00:00:00|0.012595
00:00:01|0.012596
00:00:02|0.01259
00:00:03|0.012587
00:00:04|0.012587
00:00:05|0.012588
00:00:06|0.012588
00:00:08|0.012593
00:00:09|0.012593
00:00:11|0.012592
00:00:11|0.012593
00:00:13|0.012593
00:00:13|0.01259
00:00:14|0.01259
00:00:16|0.0126
00:00:16|0.012605
00:00:17|0.012604
00:00:18|0.012607
00:00:19|0.012607
00:00:21|0.012608
00:00:21|0.012605
00:00:22|0.012605
00:00:23|0.012606
00:00:24|0.012606
00:00:25|0.012608
00:00:26|0.012615
00:00:27|0.012615
00:00:28|0.012614
00:00:30|0.012617
00:00:30|0.012618
00:00:31|0.012617
00:00:33|0.012617
00:00:34|0.012614
00:00:34|0.012614
00:00:35|0.012615
00:00:36|0.012615
00:00:37|0.012617
00:00:39|0.012618
00:00:39|0.012618
00:00:40|0.012619
00:00:41|0.012621
00:00:42|0.012621
00:00:44|0.012622
00:00:44|0.012624
00:00:45|0.012628
00:00:46|0.012628
00:00:48|0.012628
00:00:49|0.012634
00:00:50|0.012633
00:00:51|0.012632
00:00:52|0.012633
00:00:52|0.012633
00:00:54|0.012633
00:00:55|0.012631
00:00:56|0.012627
00:00:56|0.012627
00:00:57|0.012618
00:00:58|0.012617
00:01:00|0.012611
00:01:00|0.012611
00:01:01|0.01261
00:01:02|0.012617
00:01:03|0.012619
00:01:04|0.012619
00:01:06|0.012621
00:01:06|0.012621
00:01:07|0.012621
00:01:09|0.012618
00:01:10|0.012617
00:01:11|0.012615
00:01:12|0.012615
00:01:13|0.012617
00:01:14|0.012611
00:01:15|0.012608
00:01:16|0.012612
00:01:18|0.012612
00:01:19|0.012611
00:01:19|0.012608
00:01:20|0.012601
00:01:21|0.012601
00:01:22|0.0126
00:01:23|0.012595
00:01:25|0.012595
00:01:25|0.0126
00:01:27|0.0126
00:01:27|0.0126
00:01:28|0.012606
00:01:29|0.012605
00:01:30|0.012609
00:01:31|0.012609
00:01:33|0.012607
00:01:33|0.012596
00:01:35|0.012595
00:01:35|0.012595
00:01:37|0.0126
00:01:37|0.012602
00:01:38|0.012602
00:01:39|0.0126
00:01:41|0.012596
00:01:41|0.012596
00:01:42|0.012598
00:01:44|0.012594
00:01:44|0.012596
00:01:45|0.012587
00:01:47|0.01259
00:01:47|0.012591
00:01:48|0.012589
00:01:49|0.01259
00:01:50|0.01259
00:01:52|0.01259
00:01:52|0.012592
00:01:53|0.012588
00:01:54|0.012592
00:01:55|0.012593
00:01:56|0.012593
00:01:57|0.012593
00:01:58|0.012593
00:02:00|0.012596
00:02:00|0.012595
00:02:01|0.012595
00:02:03|0.012594
00:02:03|0.012593
00:02:04|0.012589
00:02:06|0.012585
00:02:07|0.012587
00:02:08|0.012585
00:02:09|0.012583
00:02:10|0.012584
00:02:11|0.012583
00:02:12|0.012583
00:02:14|0.012586
00:02:15|0.012586
00:02:16|0.012586
00:02:17|0.012589
00:02:17|0.012589
00:02:19|0.012589
00:02:19|0.012589
00:02:21|0.012588
00:02:22|0.012588
00:02:24|0.012588
00:02:25|0.012588
00:02:25|0.012588
00:02:27|0.012588
00:02:28|0.012587
00:02:28|0.012588
00:02:29|0.012588
00:02:30|0.012591
00:02:31|0.012595
00:02:32|0.0126
00:02:33|0.012597
00:02:35|0.012597
00:02:35|0.0126
00:02:36|0.0126
00:02:37|0.012605
00:02:38|0.012608
00:02:39|0.012614
00:02:40|0.012612
00:02:42|0.012614
00:02:42|0.012614
00:02:44|0.01261
00:02:44|0.012611
00:02:45|0.012611
00:02:47|0.012615
00:02:47|0.012616
00:02:48|0.012621
00:02:50|0.012619
00:02:50|0.012619
00:02:52|0.012618
00:02:52|0.012618
00:02:53|0.012621
00:02:54|0.012621
00:02:55|0.012623
00:02:56|0.01262
00:02:57|0.01262
00:02:58|0.01262
00:02:59|0.01262
00:03:00|0.012619
00:03:01|0.012619
00:03:02|0.012622
00:03:03|0.01262
00:03:04|0.01262
00:03:05|0.012619
00:03:06|0.012614
00:03:07|0.012614
00:03:08|0.012614
00:03:10|0.012616
00:03:12|0.012614
00:03:13|0.012611
00:03:14|0.012609
00:03:15|0.012611
00:03:17|0.012611
00:03:17|0.012609
00:03:18|0.01261
00:03:19|0.012609
00:03:21|0.012609
00:03:22|0.01261
00:03:23|0.01261
00:03:24|0.012612
00:03:25|0.012614
00:03:25|0.012617
00:03:27|0.012616
00:03:27|0.012623
00:03:28|0.012623
00:03:30|0.012623
00:03:31|0.01262
00:03:32|0.012623
00:03:33|0.012623
00:03:34|0.012623
00:03:35|0.012624
00:03:35|0.012623
00:03:37|0.01262
00:03:38|0.01262
00:03:39|0.012618
00:03:40|0.012618
00:03:41|0.012618
00:03:42|0.012618
00:03:43|0.012618
00:03:44|0.012618
00:03:45|0.012618
00:03:46|0.012618
00:03:47|0.012618
00:03:48|0.012618
00:03:49|0.012619
00:03:50|0.01262
00:03:51|0.01262
00:03:52|0.01262
00:03:53|0.01262
00:03:54|0.01262
00:03:55|0.01262
00:03:56|0.012617
00:03:57|0.012617
00:03:58|0.012617
00:03:59|0.012617
00:04:00|0.012617
00:04:01|0.012617
00:04:02|0.012616
00:04:03|0.012615
00:04:04|0.012614
00:04:05|0.012615
00:04:06|0.012616
00:04:07|0.012616
00:04:08|0.012616
00:04:09|0.012616
00:04:10|0.012621
00:04:11|0.012621
00:04:12|0.012621
00:04:14|0.012623
00:04:15|0.012623
00:04:15|0.012621
00:04:16|0.012619
00:04:18|0.012619
00:04:18|0.012617
00:04:20|0.012617
00:04:21|0.012615
00:04:22|0.012615
00:04:23|0.012616
00:04:24|0.012616
00:04:25|0.012616
00:04:26|0.012616
00:04:27|0.012617
00:04:28|0.012617
00:04:29|0.012617
00:04:30|0.012617
00:04:31|0.012616
00:04:32|0.012616
00:04:33|0.012616
00:04:34|0.012616
00:04:36|0.012621
00:04:37|0.012624
00:04:37|0.012624
00:04:39|0.012624
00:04:40|0.012623
00:04:41|0.012623
00:04:42|0.012622
00:04:43|0.012625
00:04:44|0.012627
00:04:45|0.012628
00:04:46|0.012634
00:04:47|0.012633
00:04:48|0.012634
00:04:49|0.01264
00:04:50|0.01264
00:04:51|0.012642
00:04:52|0.012638
00:04:53|0.012637
00:04:54|0.012637
00:04:55|0.012638
00:04:56|0.012638
00:04:57|0.012638
00:04:58|0.012633
00:04:59|0.012639
00:05:00|0.012638
00:05:01|0.01264
00:05:02|0.012635
00:05:03|0.012638
00:05:04|0.012638
00:05:05|0.012638
00:05:06|0.012635
00:05:07|0.012635
00:05:09|0.012636
00:05:09|0.012636
00:05:10|0.012636
00:05:11|0.012632
00:05:12|0.012635
00:05:13|0.012635
00:05:14|0.012634
00:05:15|0.012634
00:05:17|0.012642
00:05:18|0.012646
00:05:18|0.012649
00:05:20|0.012649
00:05:20|0.012652
00:05:21|0.012655
00:05:23|0.012659
00:05:24|0.012661
00:05:24|0.012661
00:05:26|0.012667
00:05:27|0.012667
00:05:27|0.012671
00:05:29|0.012674
00:05:29|0.012677
00:05:31|0.012675
00:05:32|0.012679
00:05:33|0.012677
00:05:34|0.012681
00:05:34|0.012679
00:05:36|0.01268
00:05:37|0.012678
00:05:38|0.012678
00:05:39|0.012677
00:05:40|0.012676
00:05:41|0.012679
00:05:42|0.012675
00:05:43|0.012681
00:05:44|0.01268
00:05:45|0.012682
00:05:46|0.012684
00:05:47|0.012685
00:05:49|0.012685
00:05:49|0.012686
00:05:51|0.012685
00:05:52|0.012685
00:05:53|0.012687
00:05:53|0.012687
00:05:54|0.012687
00:05:56|0.012688
00:05:58|0.012689
00:05:59|0.01269
00:06:00|0.012688
00:06:01|0.012691
00:06:01|0.012697
00:06:02|0.012696
00:06:03|0.012699
00:06:05|0.0127
00:06:06|0.0127
00:06:07|0.0127
00:06:08|0.012694
00:06:08|0.012698
00:06:10|0.0127
00:06:11|0.012706
00:06:11|0.012705
00:06:13|0.012705
00:06:14|0.012703
00:06:14|0.012705
00:06:16|0.012711
00:06:17|0.012713
00:06:18|0.012714
00:06:18|0.012711
00:06:20|0.012708
00:06:21|0.012714
00:06:23|0.012714
00:06:24|0.012727
00:06:24|0.012734
00:06:26|0.01274
00:06:27|0.012739
00:06:27|0.012768
00:06:29|0.012769
00:06:29|0.012767
00:06:31|0.012759
00:06:32|0.01276
00:06:32|0.012763
00:06:34|0.01279
00:06:35|0.012788
00:06:36|0.012788
00:06:37|0.01279
00:06:38|0.01279
00:06:39|0.012791
00:06:40|0.012791
00:06:41|0.012795
00:06:42|0.012793
00:06:43|0.012795
00:06:44|0.012796
00:06:45|0.0128
00:06:46|0.0128
00:06:48|0.012798
00:06:48|0.012795
00:06:49|0.012799
00:06:50|0.012798
00:06:51|0.012798
00:06:53|0.012798
00:06:53|0.012796
00:06:54|0.012797
00:06:55|0.012794
00:06:56|0.012793
00:06:57|0.012791
00:06:58|0.012772
00:06:59|0.012768
00:07:00|0.012765
00:07:02|0.012759
00:07:02|0.012746
00:07:03|0.012756
00:07:05|0.012756
00:07:05|0.012761
00:07:07|0.012757
00:07:07|0.012755
00:07:08|0.012751
00:07:10|0.012751
00:07:10|0.01275
00:07:11|0.012753
00:07:12|0.01275
00:07:13|0.01276
00:07:15|0.012756
00:07:16|0.012754
00:07:17|0.012752
00:07:18|0.012744
00:07:18|0.012743
00:07:20|0.012743
00:07:20|0.01274
00:07:21|0.012739
00:07:22|0.01274
00:07:23|0.012745
00:07:25|0.012745
00:07:26|0.012742
00:07:27|0.012734
00:07:28|0.012737
00:07:30|0.012735
00:07:30|0.012732
00:07:32|0.012731
00:07:33|0.01273
00:07:33|0.012725
00:07:35|0.012725
00:07:36|0.012759
00:07:37|0.01276
00:07:38|0.01276
00:07:39|0.012757
00:07:40|0.012762
00:07:41|0.012765
00:07:42|0.012766
00:07:43|0.012767
00:07:44|0.012767
00:07:45|0.012767
00:07:46|0.012764
00:07:47|0.012767
00:07:48|0.012765
00:07:49|0.012768
00:07:50|0.012779
00:07:51|0.012788
00:07:52|0.012782
00:07:53|0.012789
00:07:54|0.012789
00:07:55|0.012789
00:07:56|0.012792
00:07:57|0.012793
00:07:58|0.012782
00:07:59|0.01278
00:08:00|0.012776
00:08:01|0.012772
00:08:02|0.012771
00:08:03|0.01277
00:08:04|0.012769
00:08:05|0.012768
00:08:06|0.012762
00:08:07|0.012763
00:08:09|0.012766
00:08:09|0.012766
00:08:10|0.012769
00:08:11|0.012769
00:08:12|0.012774
00:08:13|0.012771
00:08:14|0.01277
00:08:15|0.012767
00:08:16|0.012766
00:08:17|0.012766
00:08:18|0.012767
00:08:19|0.012762
00:08:20|0.012758
00:08:22|0.012758
00:08:22|0.012758
00:08:24|0.012762
00:08:25|0.012757
00:08:26|0.012759
00:08:28|0.012758
00:08:28|0.012758
00:08:30|0.012758
00:08:31|0.012767
00:08:31|0.012766
00:08:33|0.012764
00:08:34|0.012765
00:08:35|0.012765
00:08:36|0.012765
00:08:37|0.012762
00:08:38|0.012765
00:08:39|0.012753
00:08:40|0.012753
00:08:41|0.012756
00:08:42|0.012753
00:08:43|0.012755
00:08:44|0.012755
00:08:45|0.012757
00:08:46|0.012757
00:08:47|0.012752
00:08:49|0.012754
00:08:50|0.012752
00:08:50|0.012753
00:08:51|0.012747
00:08:53|0.012746
00:08:53|0.012743
00:08:54|0.012752
00:08:56|0.012751
00:08:56|0.012751
00:08:57|0.012751
00:08:58|0.012748
00:08:59|0.012748
00:09:00|0.012749
00:09:01|0.012751
00:09:03|0.01275
00:09:04|0.012746
00:09:05|0.012743
00:09:05|0.01274
00:09:06|0.012738
00:09:07|0.012737
00:09:08|0.012733
00:09:09|0.012734
00:09:10|0.012734
00:09:11|0.012739
00:09:12|0.012729
00:09:13|0.012728
00:09:15|0.012732
00:09:15|0.012734
00:09:16|0.012737
00:09:17|0.012741
00:09:18|0.012736
00:09:19|0.012737
00:09:20|0.012737
00:09:21|0.012738
00:09:23|0.012743
00:09:24|0.012745
00:09:25|0.012745
00:09:26|0.012749
00:09:27|0.012748
00:09:28|0.012749
00:09:29|0.012749
00:09:30|0.012749
00:09:31|0.012752
00:09:32|0.01275
00:09:33|0.012747
00:09:34|0.012747
00:09:35|0.012749
00:09:36|0.012751
00:09:37|0.012754
00:09:38|0.012758
00:09:39|0.012758
00:09:40|0.012758
00:09:42|0.012758
00:09:42|0.012754
00:09:44|0.012757
00:09:44|0.012757
00:09:45|0.012757
00:09:46|0.012757
00:09:47|0.012758
00:09:48|0.012758
00:09:49|0.012757
00:09:50|0.01276
00:09:52|0.01276
00:09:52|0.012761
00:09:53|0.012762
00:09:54|0.012761
00:09:56|0.012764
00:09:57|0.012762
00:09:57|0.012758
00:09:58|0.012759
00:10:00|0.012756
00:10:00|0.012756
00:10:01|0.012758
00:10:03|0.012755
00:10:03|0.012752
00:10:05|0.012746
00:10:05|0.012749
00:10:06|0.012749
00:10:07|0.012748
00:10:08|0.012741
00:10:10|0.012739
00:10:11|0.012739
00:10:12|0.012737
00:10:13|0.012737
00:10:14|0.012738
00:10:15|0.012737
00:10:16|0.012734
00:10:17|0.012734
00:10:18|0.01273
00:10:19|0.01273
00:10:20|0.012732
00:10:21|0.012737
00:10:22|0.012735
00:10:23|0.012737
00:10:25|0.012735
00:10:26|0.012739
00:10:27|0.012739
00:10:28|0.012736
00:10:29|0.012744
00:10:30|0.012739
00:10:31|0.012761
00:10:32|0.01276
00:10:33|0.012758
00:10:34|0.012759
00:10:35|0.012766
00:10:36|0.012764
00:10:37|0.012766
00:10:38|0.012772
00:10:39|0.012781
00:10:40|0.01278
00:10:41|0.01278
00:10:42|0.012776
00:10:43|0.012773
00:10:45|0.012773
00:10:46|0.012773
00:10:47|0.012777
00:10:47|0.012772
00:10:48|0.01277
00:10:50|0.012774
00:10:50|0.012766
00:10:51|0.012763
00:10:52|0.012765
00:10:54|0.012765
00:10:54|0.01277
00:10:55|0.01277
00:10:57|0.012772
00:10:58|0.012777
00:10:59|0.012781
00:11:00|0.012778
00:11:00|0.012777
00:11:02|0.012772
00:11:03|0.012768
00:11:04|0.012768
00:11:05|0.012764
00:11:05|0.01277
00:11:07|0.012771
00:11:08|0.012765
00:11:09|0.012763
00:11:10|0.012761
00:11:11|0.012761
00:11:11|0.012762
00:11:13|0.01276
00:11:13|0.012758
00:11:14|0.01276
00:11:15|0.012782
00:11:17|0.012785
00:11:17|0.012782
00:11:18|0.012783
00:11:19|0.012784
00:11:21|0.01278
00:11:21|0.012779
00:11:22|0.012789
00:11:24|0.012783
00:11:26|0.012787
00:11:27|0.012786
00:11:27|0.012792
00:11:29|0.012788
00:11:30|0.012794
00:11:31|0.012792
00:11:31|0.012791
00:11:33|0.012793
00:11:33|0.012792
00:11:35|0.012793
00:11:36|0.012792
00:11:36|0.012795
00:11:38|0.012795
00:11:38|0.012795
00:11:40|0.012795
00:11:40|0.012792
00:11:42|0.012787
00:11:43|0.012784
00:11:44|0.012787
00:11:45|0.012784
00:11:46|0.012784
00:11:47|0.012789
00:11:48|0.012788
00:11:49|0.012788
00:11:50|0.012789
00:11:51|0.012789
00:11:52|0.01279
00:11:53|0.01279
00:11:54|0.01279
00:11:55|0.01279
00:11:56|0.01279
00:11:57|0.01279
00:11:58|0.012789
00:11:59|0.012788
00:12:00|0.012788
00:12:01|0.01279
00:12:02|0.012789
00:12:03|0.012789
00:12:04|0.01279
00:12:05|0.012789
00:12:06|0.01279
00:12:07|0.01279
00:12:08|0.012789
00:12:09|0.012789
00:12:10|0.012789
00:12:12|0.01279
00:12:12|0.01279
00:12:14|0.012788
00:12:14|0.012788
00:12:15|0.012788
00:12:17|0.012788
00:12:18|0.012788
00:12:19|0.012787
00:12:20|0.012786
00:12:21|0.012789
00:12:22|0.012788
00:12:23|0.012793
00:12:24|0.012793
00:12:25|0.012793
00:12:26|0.012793
00:12:27|0.012793
00:12:28|0.012793
00:12:29|0.012791
00:12:30|0.012791
00:12:31|0.01279
00:12:32|0.01279
00:12:33|0.012789
00:12:34|0.01279
00:12:36|0.012793
00:12:37|0.012792
00:12:38|0.0128
00:12:39|0.012805
00:12:39|0.012805
00:12:40|0.012805
00:12:41|0.012805
00:12:42|0.012804
00:12:43|0.012804
00:12:44|0.012804
00:12:46|0.012804
00:12:47|0.012805
00:12:48|0.012803
00:12:48|0.012804
00:12:50|0.012803
00:12:50|0.012789
00:12:51|0.012788
00:12:53|0.012788
00:12:53|0.012785
00:12:54|0.012784
00:12:55|0.012784
00:12:57|0.012784
00:12:57|0.012788
00:12:58|0.012788
00:13:00|0.012788
00:13:01|0.012786
00:13:02|0.012787
00:13:02|0.012785
00:13:03|0.012784
00:13:05|0.012784
00:13:05|0.012783
00:13:07|0.012786
00:13:07|0.012787
00:13:09|0.012789
00:13:09|0.01279
00:13:10|0.012786
00:13:11|0.012787
00:13:13|0.012787
00:13:13|0.012802
00:13:15|0.012804
00:13:15|0.012803
00:13:17|0.012802
00:13:18|0.012804
00:13:19|0.012806
00:13:19|0.012806
00:13:20|0.012804
00:13:21|0.012804
00:13:22|0.012804
00:13:24|0.012802
00:13:25|0.012801
00:13:26|0.012804
00:13:28|0.012802
00:13:28|0.012805
00:13:30|0.012795
00:13:30|0.012793
00:13:31|0.012787
00:13:32|0.012789
00:13:33|0.012798
00:13:36|0.012792
00:13:37|0.012791
00:13:37|0.012794
00:13:38|0.012791
00:13:39|0.012791
00:13:40|0.012794
00:13:41|0.012794
00:13:42|0.012794
00:13:43|0.012794
00:13:44|0.012798
00:13:46|0.012799
00:13:46|0.012809
00:13:47|0.012811
00:13:48|0.01281
00:13:49|0.0128
00:13:51|0.012799
00:13:51|0.012799
00:13:52|0.012799
00:13:53|0.012797
00:13:54|0.0128
00:13:56|0.012799
00:13:57|0.012806
00:13:58|0.012804
00:13:59|0.012803
00:14:00|0.012803
00:14:01|0.012804
00:14:02|0.012811
00:14:03|0.012807
00:14:04|0.012805
00:14:05|0.012804
00:14:06|0.012804
00:14:07|0.012804
00:14:08|0.0128
00:14:09|0.0128
00:14:10|0.012795
00:14:11|0.012805
00:14:12|0.012805
00:14:13|0.012805
00:14:14|0.012811
00:14:15|0.012814
00:14:16|0.012813
00:14:17|0.012811
00:14:18|0.012809
00:14:19|0.012809
00:14:20|0.012813
00:14:21|0.012811
00:14:22|0.01281
00:14:23|0.012811
00:14:24|0.012811
00:14:25|0.012811
00:14:26|0.012811
00:14:27|0.012811
00:14:28|0.012811
00:14:30|0.012814
00:14:30|0.012812
00:14:31|0.012815
00:14:32|0.012817
00:14:33|0.012817
00:14:35|0.012817
00:14:36|0.012818
00:14:37|0.012817
00:14:38|0.012819
00:14:38|0.012822
00:14:39|0.01284
00:14:41|0.012842
00:14:41|0.012838
00:14:42|0.012861
00:14:43|0.012861
00:14:44|0.012889
00:14:46|0.012872
00:14:46|0.012861
00:14:47|0.012852
00:14:48|0.012854
00:14:49|0.012854
00:14:51|0.01285
00:14:51|0.012841
00:14:52|0.012853
00:14:54|0.01285
00:14:54|0.012875
00:14:55|0.012885
00:14:57|0.012884
00:14:58|0.012881
00:14:59|0.01288
00:15:00|0.012879
00:15:01|0.012859
00:15:02|0.012856
00:15:02|0.012852
00:15:03|0.012852
00:15:04|0.012853
00:15:06|0.012856
00:15:07|0.012834
00:15:07|0.012826
00:15:09|0.012827
00:15:09|0.012831
00:15:10|0.012838
00:15:11|0.012848
00:15:13|0.012846
00:15:14|0.012864
00:15:14|0.012867
00:15:16|0.012869
00:15:16|0.01287
00:15:18|0.012868
00:15:19|0.012859
00:15:19|0.012863
00:15:21|0.012868
00:15:22|0.01287
00:15:23|0.012868
00:15:24|0.012865
00:15:25|0.012864
00:15:26|0.012858
00:15:27|0.012854
00:15:28|0.012855
00:15:30|0.012861
00:15:31|0.012857
00:15:31|0.012849
00:15:32|0.012848
00:15:34|0.01284
00:15:35|0.012838
00:15:36|0.012834
00:15:37|0.012835
00:15:38|0.012838
00:15:39|0.012834
00:15:40|0.012832
00:15:41|0.01282
00:15:42|0.012815
00:15:43|0.012816
00:15:44|0.012815
00:15:45|0.012819
00:15:46|0.012818
00:15:47|0.01282
00:15:48|0.012819
00:15:49|0.012819
00:15:50|0.012819
00:15:51|0.012817
00:15:52|0.01282
00:15:53|0.012812
00:15:54|0.012811
00:15:55|0.012811
00:15:56|0.012806
00:15:57|0.012805
00:15:58|0.012802
00:15:59|0.012795
00:16:00|0.012794
00:16:01|0.012788
00:16:02|0.012788
00:16:03|0.012796
00:16:05|0.012798
00:16:05|0.012797
00:16:06|0.012795
00:16:07|0.012789
00:16:09|0.012792
00:16:10|0.012792
00:16:10|0.012794
00:16:11|0.012796
00:16:12|0.012804
00:16:13|0.012811
00:16:14|0.012812
00:16:15|0.012807
00:16:17|0.012808
00:16:18|0.012807
00:16:19|0.012805
00:16:20|0.012803
00:16:21|0.012805
00:16:22|0.012801
00:16:23|0.012798
00:16:24|0.012794
00:16:25|0.012796
00:16:26|0.012797
00:16:27|0.012794
00:16:28|0.012791
00:16:29|0.012789
00:16:30|0.012784
00:16:32|0.012778
00:16:33|0.01278
00:16:34|0.012789
00:16:35|0.012784
00:16:35|0.012784
00:16:37|0.012778
00:16:38|0.01278
00:16:39|0.012779
00:16:39|0.012777
00:16:41|0.01278
00:16:41|0.012778
00:16:43|0.012779
00:16:43|0.012777
00:16:44|0.012784
00:16:45|0.012787
00:16:47|0.012787
00:16:48|0.012787
00:16:48|0.012793
00:16:50|0.012791
00:16:51|0.012791
00:16:51|0.012791
00:16:53|0.01279
00:16:54|0.012786
00:16:55|0.012786
00:16:56|0.012782
00:16:56|0.012781
00:16:58|0.012779
00:16:59|0.012781
00:17:00|0.012783
00:17:01|0.012783
00:17:02|0.01279
00:17:03|0.012792
00:17:04|0.01279
00:17:05|0.012783
00:17:06|0.012789
00:17:07|0.012792
00:17:08|0.012792
00:17:09|0.012792
00:17:10|0.012792
00:17:11|0.012791
00:17:12|0.012788
00:17:13|0.01279
00:17:14|0.012789
00:17:15|0.012789
00:17:16|0.01278
00:17:17|0.012778
00:17:18|0.012778
00:17:19|0.012778
00:17:20|0.012785
00:17:21|0.012792
00:17:22|0.012782
00:17:23|0.012782
00:17:24|0.01278
00:17:25|0.012785
00:17:26|0.012788
00:17:27|0.012784
00:17:28|0.012783
00:17:29|0.012779
00:17:30|0.012778
00:17:31|0.012781
00:17:33|0.012777
00:17:33|0.012779
00:17:34|0.012777
00:17:35|0.01277
00:17:36|0.012763
00:17:38|0.012765
00:17:39|0.012769
00:17:39|0.012765
00:17:40|0.012769
00:17:41|0.012769
00:17:42|0.012772
00:17:43|0.012775
00:17:45|0.012774
00:17:45|0.012773
00:17:46|0.012775
00:17:48|0.012772
00:17:49|0.012785
00:17:50|0.012788
00:17:51|0.012786
00:17:51|0.012785
00:17:52|0.012784
00:17:53|0.012779
00:17:54|0.012779
00:17:56|0.012781
00:17:56|0.012784
00:17:57|0.012784
00:17:58|0.012785
00:17:59|0.012788
00:18:00|0.012783
00:18:02|0.012801
00:18:03|0.012796
00:18:03|0.012794
00:18:05|0.012794
00:18:06|0.012797
00:18:07|0.012796
00:18:07|0.012796
00:18:08|0.012796
00:18:10|0.012798
00:18:11|0.012813
00:18:11|0.012831
00:18:13|0.012834
00:18:14|0.012845
00:18:15|0.012841
00:18:16|0.012843
00:18:16|0.012841
00:18:18|0.012844
00:18:19|0.012845
00:18:20|0.012845
00:18:21|0.012845
00:18:22|0.01284
00:18:23|0.012841
00:18:23|0.012844
00:18:25|0.012846
00:18:26|0.012844
00:18:27|0.01284
00:18:28|0.012838
00:18:29|0.012835
00:18:30|0.012828
00:18:31|0.012832
00:18:32|0.012832
00:18:33|0.012831
00:18:34|0.01283
00:18:35|0.012827
00:18:36|0.012832
00:18:38|0.01283
00:18:38|0.012831
00:18:40|0.012831
00:18:40|0.012825
00:18:41|0.012829
00:18:43|0.01283
00:18:44|0.012825
00:18:45|0.012825
00:18:46|0.012826
00:18:48|0.012832
00:18:48|0.012828
00:18:50|0.012824
00:18:50|0.012825
00:18:51|0.012822
00:18:53|0.012821
00:18:54|0.012816
00:18:55|0.012825
00:18:55|0.012825
00:18:57|0.01283
00:18:58|0.012827
00:18:59|0.012831
00:19:00|0.012831
00:19:02|0.012831
00:19:03|0.012833
00:19:03|0.012832
00:19:04|0.012832
00:19:05|0.012832
00:19:06|0.012833
00:19:07|0.012832
00:19:08|0.012831
00:19:09|0.012831
00:19:11|0.012818
00:19:11|0.012841
00:19:12|0.012855
00:19:13|0.012859
00:19:14|0.012858
00:19:15|0.012859
00:19:16|0.012859
00:19:17|0.012859
00:19:18|0.012856
00:19:20|0.012856
00:19:21|0.012854
00:19:21|0.012854
00:19:22|0.012849
00:19:23|0.012846
00:19:24|0.012849
00:19:25|0.012847
00:19:26|0.012847
00:19:27|0.012849
00:19:28|0.012849
00:19:30|0.012844
00:19:31|0.012845
00:19:31|0.012845
00:19:33|0.012846
00:19:34|0.012855
00:19:35|0.012852
00:19:36|0.012854
00:19:37|0.012855
00:19:38|0.012868
00:19:39|0.012869
00:19:40|0.012866
00:19:41|0.012864
00:19:43|0.012882
00:19:44|0.012874
00:19:45|0.012878
00:19:46|0.012882
00:19:46|0.012879
00:19:48|0.012882
00:19:49|0.012873
00:19:50|0.012876
00:19:51|0.012878
00:19:52|0.012879
00:19:53|0.012879
00:19:54|0.01288
00:19:55|0.012882
00:19:56|0.012871
00:19:57|0.012873
00:19:58|0.012869
00:19:59|0.012872
00:20:00|0.012866
00:20:01|0.012866
00:20:02|0.012869
00:20:03|0.012869
00:20:04|0.012872
00:20:05|0.012872
00:20:06|0.012872
00:20:07|0.012874
00:20:08|0.012869
00:20:09|0.012869
00:20:10|0.012871
00:20:11|0.012872
00:20:12|0.012873
00:20:13|0.012877
00:20:14|0.012874
00:20:15|0.012879
00:20:16|0.01289
00:20:17|0.01289
00:20:18|0.012885
00:20:19|0.012887
00:20:21|0.012891
00:20:22|0.012891
00:20:22|0.012894
00:20:23|0.012894
00:20:24|0.012891
00:20:25|0.012881
00:20:26|0.012879
00:20:27|0.012878
00:20:28|0.012876
00:20:29|0.01288
00:20:30|0.012883
00:20:31|0.012889
00:20:32|0.01289
00:20:34|0.012889
00:20:35|0.012885
00:20:37|0.012882
00:20:38|0.012883
00:20:38|0.012881
00:20:40|0.012891
00:20:40|0.012893
00:20:41|0.012891
00:20:42|0.012892
00:20:43|0.012892
00:20:44|0.012888
00:20:45|0.012888
00:20:46|0.01289
00:20:48|0.012893
00:20:48|0.012891
00:20:50|0.012894
00:20:50|0.012893
00:20:52|0.012893
00:20:52|0.012895
00:20:53|0.012896
00:20:55|0.012891
00:20:56|0.012899
00:20:57|0.012897
00:20:57|0.012897
00:20:58|0.012899
00:20:59|0.012896
00:21:00|0.012897
00:21:01|0.012894
00:21:03|0.012894
00:21:04|0.012897
00:21:05|0.012896
00:21:06|0.012898
00:21:07|0.012898
00:21:08|0.012899
00:21:08|0.012894
00:21:09|0.012895
00:21:11|0.012894
00:21:11|0.012895
00:21:12|0.012897
00:21:14|0.012894
00:21:14|0.012895
00:21:16|0.012894
00:21:17|0.01288
00:21:17|0.012871
00:21:19|0.012868
00:21:20|0.012863
00:21:21|0.012865
00:21:22|0.012858
00:21:23|0.012869
00:21:24|0.012874
00:21:25|0.012874
00:21:26|0.012875
00:21:27|0.012877
00:21:28|0.012877
00:21:29|0.012872
00:21:30|0.012868
00:21:31|0.012877
00:21:32|0.012873
00:21:33|0.012869
00:21:34|0.012873
00:21:36|0.012874
00:21:37|0.0129
00:21:38|0.012899
00:21:39|0.01291
00:21:41|0.012909
00:21:41|0.012913
00:21:42|0.012918
00:21:43|0.012917
00:21:44|0.012914
00:21:46|0.012933
00:21:46|0.012933
00:21:47|0.012919
00:21:49|0.012919
00:21:49|0.012914
00:21:50|0.012914
00:21:51|0.012918
00:21:52|0.012914
00:21:53|0.012915
00:21:54|0.012919
00:21:55|0.012927
00:21:56|0.012925
00:21:58|0.012919
00:21:58|0.012915
00:21:59|0.012916
00:22:00|0.012916
00:22:01|0.012922
00:22:02|0.012917
00:22:03|0.012924
00:22:05|0.01291
00:22:06|0.01291
00:22:06|0.012937
00:22:07|0.012937
00:22:09|0.012942
00:22:09|0.012948
00:22:10|0.012954
00:22:11|0.012955
00:22:12|0.012956
00:22:13|0.012958
00:22:15|0.012955
00:22:16|0.012957
00:22:17|0.012955
00:22:17|0.012959
00:22:18|0.012959
00:22:20|0.012959
00:22:20|0.012958
00:22:21|0.012956
00:22:22|0.012956
00:22:23|0.012962
00:22:24|0.01296
00:22:25|0.012965
00:22:27|0.012962
00:22:28|0.012958
00:22:29|0.012961
00:22:29|0.012958
00:22:30|0.012959
00:22:32|0.012956
00:22:32|0.012957
00:22:33|0.012956
00:22:34|0.012952
00:22:36|0.012941
00:22:38|0.012934
00:22:39|0.012929
00:22:40|0.012924
00:22:40|0.012924
00:22:41|0.012927
00:22:43|0.012925
00:22:43|0.012923
00:22:45|0.012923
00:22:46|0.012922
00:22:47|0.012919
00:22:48|0.012912
00:22:48|0.012913
00:22:50|0.012911
00:22:50|0.012903
00:22:51|0.012896
00:22:53|0.0129
00:22:54|0.012898
00:22:55|0.0129
00:22:56|0.012907
00:22:57|0.012904
00:22:58|0.012902
00:22:59|0.012901
00:23:00|0.012904
00:23:01|0.012898
00:23:02|0.012898
00:23:03|0.012898
00:23:04|0.012907
00:23:05|0.012905
00:23:06|0.012901
00:23:07|0.012902
00:23:08|0.012895
00:23:09|0.012885
00:23:10|0.012884
00:23:11|0.012887
00:23:12|0.012884
00:23:13|0.012879
00:23:14|0.012882
00:23:15|0.012881
00:23:16|0.012883
00:23:17|0.01289
00:23:18|0.01289
00:23:19|0.012894
00:23:20|0.012894
00:23:21|0.012897
00:23:22|0.012895
00:23:23|0.012895
00:23:24|0.012895
00:23:25|0.012895
00:23:26|0.012894
00:23:27|0.012899
00:23:28|0.012902
00:23:29|0.012913
00:23:30|0.012908
00:23:31|0.012916
00:23:32|0.012914
00:23:33|0.012914
00:23:34|0.012912
00:23:35|0.01291
00:23:37|0.012907
00:23:38|0.012905
00:23:40|0.012912
00:23:40|0.012913
00:23:41|0.012916
00:23:42|0.012918
00:23:43|0.012916
00:23:45|0.012917
00:23:45|0.012916
00:23:46|0.012917
00:23:48|0.012916
00:23:49|0.012916
00:23:50|0.012911
00:23:51|0.012902
00:23:52|0.012898
00:23:53|0.012899
00:23:54|0.012902
00:23:55|0.0129
00:23:56|0.0129
00:23:57|0.012898
00:23:58|0.012899
00:23:59|0.0129
00:24:00|0.012899
00:24:01|0.0129
00:24:02|0.012896
00:24:03|0.012907
00:24:04|0.012906
00:24:05|0.012917
00:24:06|0.012916
00:24:08|0.012914
00:24:08|0.01291
00:24:09|0.012903
00:24:10|0.012906
00:24:11|0.012909
00:24:13|0.01291
00:24:13|0.01291
00:24:14|0.01291
00:24:15|0.012913
00:24:16|0.012912
00:24:18|0.012914
00:24:18|0.012913
00:24:19|0.012915
00:24:21|0.012912
00:24:21|0.012911
00:24:22|0.012906
00:24:23|0.012902
00:24:25|0.012898
00:24:26|0.012898
00:24:26|0.012898
00:24:27|0.012899
00:24:29|0.012899
00:24:29|0.012903
00:24:31|0.012905
00:24:32|0.012904
00:24:33|0.0129
00:24:34|0.012898
00:24:34|0.012898
00:24:35|0.012898
00:24:37|0.01289
00:24:38|0.012884
00:24:39|0.012883
00:24:41|0.012883
00:24:42|0.012883
00:24:43|0.012876
00:24:44|0.012877
00:24:45|0.012877
00:24:46|0.012879
00:24:47|0.012879
00:24:48|0.012879
00:24:49|0.012885
00:24:50|0.012883
00:24:51|0.01288
00:24:52|0.01288
00:24:53|0.012882
00:24:54|0.01288
00:24:55|0.01288
00:24:56|0.01288
00:24:57|0.012874
00:24:58|0.012876
00:24:59|0.012877
00:25:00|0.012884
00:25:01|0.012889
00:25:02|0.01289
00:25:03|0.012891
00:25:04|0.01289
00:25:05|0.012893
00:25:06|0.012893
00:25:07|0.012896
00:25:08|0.012883
00:25:09|0.012886
00:25:10|0.012884
00:25:11|0.012881
00:25:12|0.012884
00:25:13|0.012885
00:25:14|0.012886
00:25:15|0.012886
00:25:16|0.012881
00:25:17|0.012877
00:25:18|0.012879
00:25:19|0.012874
00:25:20|0.012873
00:25:21|0.012873
00:25:23|0.012875
00:25:23|0.012872
00:25:24|0.012868
00:25:25|0.012869
00:25:26|0.012865
00:25:27|0.012866
00:25:28|0.012866
00:25:30|0.012865
00:25:30|0.012861
00:25:32|0.012855
00:25:33|0.012861
00:25:34|0.012866
00:25:35|0.01286
00:25:36|0.01286
00:25:36|0.012859
00:25:38|0.012859
00:25:39|0.01286
00:25:41|0.012848
00:25:41|0.012851
00:25:43|0.012848
00:25:44|0.012845
00:25:44|0.012844
00:25:46|0.012843
00:25:47|0.012842
00:25:48|0.012839
00:25:49|0.012841
00:25:51|0.012841
00:25:51|0.01284
00:25:52|0.012827
00:25:54|0.012823
00:25:54|0.01282
00:25:55|0.012809
00:25:57|0.012816
00:25:57|0.012816
00:25:58|0.012814
00:25:59|0.012814
00:26:00|0.01282
00:26:02|0.012822
00:26:03|0.012818
00:26:03|0.01282
00:26:05|0.012812
00:26:06|0.012815
00:26:07|0.012804
00:26:08|0.012803
00:26:09|0.012803
00:26:10|0.012802
00:26:11|0.012803
00:26:12|0.012803
00:26:13|0.012801
00:26:14|0.012801
00:26:15|0.012805
00:26:16|0.012803
00:26:17|0.012802
00:26:18|0.012803
00:26:19|0.012803
00:26:20|0.012806
00:26:21|0.012812
00:26:22|0.012805
00:26:23|0.012811
00:26:24|0.012817
00:26:25|0.012817
00:26:26|0.012817
00:26:27|0.012822
00:26:28|0.012821
00:26:29|0.012825
00:26:31|0.012823
00:26:31|0.012823
00:26:32|0.012834
00:26:33|0.012832
00:26:34|0.012837
00:26:35|0.012832
00:26:37|0.012827
00:26:38|0.012833
00:26:39|0.01283
00:26:40|0.012833
00:26:42|0.012832
00:26:43|0.012838
00:26:44|0.012835
00:26:45|0.012835
00:26:45|0.012847
00:26:47|0.01284
00:26:48|0.012868
00:26:48|0.012866
00:26:50|0.012865
00:26:51|0.012858
00:26:52|0.01286
00:26:53|0.012859
00:26:54|0.012859
00:26:55|0.012859
00:26:56|0.012858
00:26:57|0.012856
00:26:58|0.012851
00:26:59|0.012853
00:27:00|0.012854
00:27:01|0.012855
00:27:02|0.012856
00:27:03|0.012866
00:27:04|0.012863
00:27:05|0.012862
00:27:06|0.012861
00:27:07|0.012857
00:27:08|0.012854
00:27:09|0.01285
00:27:10|0.012851
00:27:11|0.012852
00:27:12|0.012855
00:27:13|0.012856
00:27:14|0.012861
00:27:15|0.012869
00:27:16|0.012865
00:27:17|0.012862
00:27:18|0.012865
00:27:19|0.012864
00:27:20|0.012863
00:27:21|0.012862
00:27:22|0.012861
00:27:23|0.012861
00:27:24|0.012859
00:27:25|0.012859
00:27:26|0.012859
00:27:27|0.012859
00:27:28|0.012858
00:27:29|0.012866
00:27:30|0.012865
00:27:31|0.012866
00:27:32|0.012866
00:27:33|0.012865
00:27:34|0.012867
00:27:35|0.012867
00:27:36|0.012867
00:27:37|0.012862
00:27:38|0.012862
00:27:39|0.01286
00:27:40|0.01286
00:27:41|0.01286
00:27:43|0.012852
00:27:44|0.012851
00:27:44|0.012862
00:27:45|0.012864
00:27:47|0.012862
00:27:48|0.012861
00:27:49|0.01286
00:27:50|0.012862
00:27:51|0.012862
00:27:52|0.012865
00:27:53|0.012863
00:27:54|0.012863
00:27:55|0.012863
00:27:56|0.012859
00:27:58|0.012854
00:27:58|0.012855
00:27:59|0.012854
00:28:01|0.012851
00:28:01|0.012857
00:28:03|0.012855
00:28:03|0.012853
00:28:04|0.01285
00:28:05|0.01285
00:28:06|0.012843
00:28:08|0.012835
00:28:08|0.012839
00:28:10|0.012834
00:28:10|0.012837
00:28:12|0.012841
00:28:12|0.012834
00:28:13|0.012834
00:28:14|0.012824
00:28:15|0.012828
00:28:17|0.012828
00:28:17|0.012826
00:28:18|0.012822
00:28:20|0.012823
00:28:20|0.012828
00:28:21|0.012824
00:28:23|0.012824
00:28:24|0.012823
00:28:24|0.012817
00:28:26|0.012822
00:28:26|0.012816
00:28:27|0.012814
00:28:28|0.012812
00:28:29|0.012813
00:28:30|0.012815
00:28:31|0.012815
00:28:32|0.012815
00:28:34|0.012817
00:28:35|0.012814
00:28:35|0.012814
00:28:36|0.012811
00:28:37|0.012817
00:28:39|0.012816
00:28:40|0.012819
00:28:41|0.012822
00:28:43|0.012821
00:28:44|0.01282
00:28:45|0.012821
00:28:46|0.012821
00:28:47|0.012825
00:28:48|0.01283
00:28:49|0.012829
00:28:50|0.012828
00:28:51|0.012828
00:28:53|0.012828
00:28:53|0.012827
00:28:54|0.012825
00:28:55|0.012827
00:28:57|0.012822
00:28:58|0.012821
00:28:59|0.012821
00:28:59|0.012821
00:29:00|0.012827
00:29:02|0.012828
00:29:02|0.012829
00:29:03|0.012824
00:29:05|0.012823
00:29:06|0.012828
00:29:07|0.012827
00:29:08|0.012826
00:29:09|0.012827
00:29:10|0.012827
00:29:11|0.012828
00:29:12|0.012829
00:29:13|0.012832
00:29:14|0.012831
00:29:15|0.012832
00:29:16|0.012833
00:29:17|0.01284
00:29:18|0.012842
00:29:19|0.012843
00:29:20|0.012845
00:29:21|0.012846
00:29:22|0.012845
00:29:23|0.012847
00:29:24|0.012847
00:29:25|0.012848
00:29:26|0.01285
00:29:27|0.01285
00:29:28|0.012849
00:29:29|0.01285
00:29:30|0.012849
00:29:31|0.012851
00:29:32|0.012847
00:29:33|0.012847
00:29:34|0.012848
00:29:35|0.012848
00:29:36|0.012848
00:29:37|0.012843
00:29:38|0.012834
00:29:39|0.012832
00:29:40|0.012834
00:29:41|0.012834
00:29:42|0.012835
00:29:44|0.012835
00:29:45|0.012842
00:29:45|0.012842
00:29:47|0.012843
00:29:48|0.012841
00:29:49|0.012841
00:29:50|0.012839
00:29:51|0.012836
00:29:52|0.012837
00:29:53|0.012839
00:29:54|0.012837
00:29:55|0.012838
00:29:56|0.012837
00:29:57|0.012835
00:29:59|0.012823
00:29:59|0.012824
00:30:00|0.012812
00:30:02|0.012813
00:30:03|0.012805
00:30:03|0.012804
00:30:04|0.012805
00:30:06|0.012801
00:30:06|0.0128
00:30:08|0.012802
00:30:09|0.012804
00:30:10|0.012805
00:30:11|0.012808
00:30:12|0.012814
00:30:13|0.012811
00:30:14|0.012808
00:30:15|0.012808
00:30:16|0.012808
00:30:17|0.012812
00:30:18|0.012825
00:30:19|0.012824
00:30:20|0.012825
00:30:21|0.012826
00:30:22|0.012825
00:30:23|0.012824
00:30:24|0.012826
00:30:25|0.012828
00:30:26|0.012826
00:30:27|0.012818
00:30:28|0.012821
00:30:29|0.012818
00:30:30|0.012844
00:30:31|0.012828
00:30:32|0.012829
00:30:33|0.012831
00:30:34|0.012834
00:30:35|0.012833
00:30:36|0.012817
00:30:37|0.012806
00:30:38|0.012807
00:30:39|0.012804
00:30:40|0.012803
00:30:41|0.012803
00:30:42|0.012803
00:30:43|0.012802
00:30:45|0.0128
00:30:46|0.012802
00:30:47|0.012803
00:30:47|0.012801
00:30:49|0.012801
00:30:49|0.012801
00:30:51|0.012801
00:30:52|0.012798
00:30:52|0.012798
00:30:54|0.012797
00:30:55|0.012797
00:30:57|0.012797
00:30:57|0.012797
00:30:59|0.0128
00:31:00|0.012799
00:31:00|0.0128
00:31:01|0.0128
00:31:03|0.012797
00:31:04|0.01279
00:31:05|0.01279
00:31:06|0.012789
00:31:07|0.012785
00:31:08|0.012786
00:31:09|0.012785
00:31:11|0.012773
00:31:12|0.012764
00:31:12|0.012753
00:31:13|0.012755
00:31:15|0.012759
00:31:15|0.012763
00:31:17|0.012771
00:31:18|0.012775
00:31:18|0.012779
00:31:20|0.012778
00:31:21|0.012781
00:31:22|0.012776
00:31:22|0.012781
00:31:24|0.01276
00:31:25|0.012757
00:31:25|0.012751
00:31:27|0.012753
00:31:27|0.012755
00:31:29|0.012755
00:31:30|0.012758
00:31:31|0.012764
00:31:32|0.012763
00:31:32|0.012766
00:31:34|0.01277
00:31:34|0.012774
00:31:35|0.012774
00:31:36|0.012773
00:31:38|0.012773
00:31:38|0.012767
00:31:39|0.012767
00:31:41|0.012767
00:31:42|0.01276
00:31:42|0.01276
00:31:44|0.012763
00:31:46|0.012767
00:31:46|0.012764
00:31:48|0.012762
00:31:49|0.012768
00:31:50|0.012766
00:31:51|0.012773
00:31:52|0.012772
00:31:53|0.012771
00:31:54|0.012771
00:31:55|0.012771
00:31:56|0.012771
00:31:57|0.01277
00:31:58|0.01277
00:31:59|0.012765
00:32:00|0.012769
00:32:01|0.01277
00:32:02|0.012769
00:32:03|0.012768
00:32:04|0.012766
00:32:05|0.012766
00:32:06|0.012757
00:32:07|0.01276
00:32:08|0.012758
00:32:09|0.012756
00:32:10|0.012753
00:32:11|0.012757
00:32:12|0.012757
00:32:13|0.012755
00:32:14|0.012753
00:32:15|0.012756
00:32:17|0.012753
00:32:17|0.012749
00:32:19|0.012749
00:32:20|0.012749
00:32:21|0.012756
00:32:22|0.012756
00:32:22|0.012755
00:32:24|0.012753
00:32:24|0.012755
00:32:25|0.012756
00:32:26|0.012755
00:32:28|0.012757
00:32:29|0.012759
00:32:30|0.012761
00:32:31|0.012761
00:32:32|0.012763
00:32:32|0.012764
00:32:33|0.012766
00:32:35|0.012765
00:32:36|0.012767
00:32:36|0.012767
00:32:38|0.012769
00:32:38|0.01277
00:32:40|0.012772
00:32:41|0.012772
00:32:41|0.012777
00:32:42|0.012776
00:32:43|0.012785
00:32:45|0.012783
00:32:47|0.012777
00:32:47|0.012776
00:32:49|0.012779
00:32:49|0.012776
00:32:51|0.012776
00:32:52|0.012774
00:32:53|0.012771
00:32:53|0.012772
00:32:55|0.012772
00:32:55|0.012772
00:32:56|0.012774
00:32:58|0.012767
00:32:59|0.012763
00:32:59|0.012748
00:33:01|0.01275
00:33:01|0.012742
00:33:02|0.01274
00:33:03|0.012742
00:33:05|0.012736
00:33:06|0.012735
00:33:06|0.012737
00:33:08|0.01273
00:33:09|0.012731
00:33:10|0.012735
00:33:10|0.012734
00:33:12|0.012738
00:33:13|0.012731
00:33:14|0.012734
00:33:15|0.012734
00:33:15|0.012735
00:33:17|0.012737
00:33:18|0.012744
00:33:19|0.012747
00:33:20|0.01275
00:33:21|0.012749
00:33:22|0.012743
00:33:23|0.012742
00:33:24|0.012745
00:33:25|0.012746
00:33:26|0.012747
00:33:27|0.012742
00:33:28|0.012747
00:33:29|0.01275
00:33:30|0.012749
00:33:31|0.01276
00:33:32|0.012763
00:33:33|0.012757
00:33:34|0.012759
00:33:35|0.012758
00:33:36|0.012763
00:33:37|0.012763
00:33:38|0.012768
00:33:39|0.012771
00:33:40|0.012771
00:33:41|0.012771
00:33:42|0.012769
00:33:43|0.012769
00:33:44|0.012764
00:33:45|0.012763
00:33:46|0.012763
00:33:48|0.012763
00:33:48|0.012762
00:33:50|0.012762
00:33:51|0.012757
00:33:52|0.012753
00:33:53|0.012753
00:33:54|0.012751
00:33:55|0.012748
00:33:56|0.012749
00:33:57|0.012743
00:33:58|0.012742
00:33:59|0.012742
00:34:00|0.012742
00:34:01|0.012747
00:34:02|0.012744
00:34:03|0.01274
00:34:04|0.012733
00:34:05|0.012733
00:34:06|0.012732
00:34:07|0.012743
00:34:08|0.012748
00:34:10|0.012748
00:34:10|0.012749
00:34:11|0.012749
00:34:13|0.012753
00:34:14|0.012753
00:34:15|0.012755
00:34:16|0.012755
00:34:17|0.012757
00:34:18|0.012759
00:34:18|0.012759
00:34:20|0.012758
00:34:20|0.012754
00:34:22|0.012757
00:34:23|0.012754
00:34:24|0.012755
00:34:25|0.012759
00:34:26|0.012761
00:34:27|0.012758
00:34:28|0.012759
00:34:29|0.012764
00:34:30|0.012764
00:34:31|0.012765
00:34:32|0.012767
00:34:33|0.012766
00:34:34|0.012767
00:34:35|0.01276
00:34:36|0.012762
00:34:37|0.01276
00:34:38|0.012763
00:34:39|0.012765
00:34:40|0.012764
00:34:41|0.012764
00:34:42|0.012773
00:34:43|0.012767
00:34:44|0.012767
00:34:45|0.012767
00:34:46|0.012767
00:34:47|0.012766
00:34:48|0.012764
00:34:49|0.012762
00:34:50|0.012758
00:34:51|0.012758
00:34:52|0.01276
00:34:53|0.01276
00:34:54|0.01276
00:34:55|0.01276
00:34:56|0.01276
00:34:57|0.012759
00:34:58|0.01276
00:34:59|0.01276
00:35:00|0.012758
00:35:01|0.012766
00:35:02|0.012766
00:35:04|0.012769
00:35:04|0.012769
00:35:06|0.012765
00:35:07|0.012746
00:35:08|0.012744
00:35:09|0.012733
00:35:10|0.01273
00:35:11|0.01273
00:35:12|0.012734
00:35:13|0.012739
00:35:14|0.01274
00:35:15|0.012736
00:35:16|0.012737
00:35:17|0.012733
00:35:18|0.012733
00:35:19|0.012736
00:35:21|0.012735
00:35:21|0.012735
00:35:23|0.012728
00:35:24|0.012727
00:35:24|0.012717
00:35:26|0.012723
00:35:26|0.012719
00:35:27|0.012721
00:35:28|0.012727
00:35:30|0.012724
00:35:31|0.012727
00:35:31|0.012731
00:35:33|0.01274
00:35:34|0.012737
00:35:34|0.012732
00:35:35|0.012736
00:35:37|0.012736
00:35:38|0.012737
00:35:39|0.012737
00:35:40|0.012736
00:35:41|0.012736
00:35:42|0.012738
00:35:43|0.012737
00:35:44|0.012725
00:35:45|0.012721
00:35:46|0.012721
00:35:47|0.012715
00:35:48|0.012706
00:35:49|0.012709
00:35:51|0.012706
00:35:52|0.012705
00:35:53|0.012713
00:35:54|0.012717
00:35:55|0.012704
00:35:56|0.012708
00:35:57|0.012709
00:35:58|0.012708
00:35:59|0.012706
00:36:00|0.0127
00:36:01|0.012706
00:36:02|0.012704
00:36:03|0.012703
00:36:04|0.0127
00:36:05|0.012703
00:36:06|0.012703
00:36:07|0.012709
00:36:08|0.01271
00:36:09|0.012712
00:36:10|0.012713
00:36:11|0.012721
00:36:12|0.012725
00:36:13|0.012716
00:36:14|0.012725
00:36:15|0.012715
00:36:16|0.012715
00:36:17|0.012714
00:36:18|0.012717
00:36:19|0.012715
00:36:20|0.012718
00:36:21|0.012711
00:36:22|0.012702
00:36:23|0.012707
00:36:24|0.012707
00:36:25|0.012704
00:36:26|0.012707
00:36:27|0.012708
00:36:28|0.012707
00:36:29|0.01271
00:36:30|0.012707
00:36:31|0.012706
00:36:33|0.012706
00:36:33|0.012704
00:36:34|0.012704
00:36:35|0.012704
00:36:36|0.012703
00:36:38|0.012696
00:36:39|0.012691
00:36:39|0.012694
00:36:40|0.012694
00:36:41|0.012682
00:36:42|0.012686
00:36:43|0.012683
00:36:44|0.012676
00:36:45|0.012674
00:36:47|0.012676
00:36:47|0.012672
00:36:48|0.012676
00:36:49|0.012678
00:36:51|0.012676
00:36:52|0.012685
00:36:54|0.012688
00:36:55|0.012686
00:36:55|0.012687
00:36:56|0.012688
00:36:58|0.01269
00:36:59|0.012696
00:37:00|0.012694
00:37:01|0.012696
00:37:02|0.012693
00:37:03|0.012699
00:37:04|0.012698
00:37:05|0.012697
00:37:06|0.012697
00:37:07|0.012702
00:37:08|0.012706
00:37:09|0.012704
00:37:10|0.012716
00:37:11|0.012717
00:37:12|0.012713
00:37:13|0.012713
00:37:14|0.012711
00:37:15|0.012706
00:37:16|0.012705
00:37:17|0.012706
00:37:18|0.012706
00:37:19|0.012708
00:37:20|0.012708
00:37:21|0.01271
00:37:22|0.012715
00:37:23|0.012718
00:37:24|0.012718
00:37:25|0.012717
00:37:26|0.012717
00:37:27|0.012716
00:37:28|0.01271
00:37:29|0.012709
00:37:30|0.012709
00:37:31|0.012718
00:37:32|0.01272
00:37:33|0.012721
00:37:34|0.012721
00:37:35|0.01272
00:37:36|0.012721
00:37:37|0.012721
00:37:38|0.012722
00:37:39|0.012719
00:37:40|0.012718
00:37:41|0.012718
00:37:42|0.012718
00:37:43|0.012716
00:37:44|0.012714
00:37:45|0.012718
00:37:46|0.01272
00:37:47|0.012719
00:37:48|0.01272
00:37:49|0.012713
00:37:51|0.012714
00:37:52|0.012712
00:37:53|0.012711
00:37:54|0.012712
00:37:55|0.012712
00:37:55|0.012709
00:37:56|0.012707
00:37:57|0.012709
00:37:59|0.012712
00:38:00|0.01272
00:38:02|0.012699
00:38:03|0.012704
00:38:03|0.012708
00:38:05|0.012699
00:38:06|0.012702
00:38:07|0.012703
00:38:08|0.012704
00:38:09|0.012704
00:38:10|0.012704
00:38:11|0.012714
00:38:12|0.012718
00:38:13|0.01272
00:38:14|0.012716
00:38:15|0.012716
00:38:16|0.01272
00:38:17|0.012719
00:38:18|0.01272
00:38:19|0.012718
00:38:20|0.012717
00:38:21|0.01272
00:38:22|0.012721
00:38:23|0.012724
00:38:24|0.012734
00:38:25|0.012733
00:38:26|0.012734
00:38:27|0.01274
00:38:28|0.01274
00:38:29|0.012731
00:38:30|0.012731
00:38:31|0.012731
00:38:32|0.012733
00:38:33|0.01274
00:38:34|0.012739
00:38:35|0.012733
00:38:36|0.012734
00:38:37|0.012737
00:38:38|0.012735
00:38:39|0.01274
00:38:40|0.012736
00:38:41|0.012738
00:38:42|0.012736
00:38:43|0.012738
00:38:44|0.012734
00:38:45|0.012732
00:38:46|0.012724
00:38:47|0.012724
00:38:48|0.012727
00:38:49|0.012724
00:38:50|0.012724
00:38:52|0.012722
00:38:52|0.012716
00:38:54|0.012718
00:38:54|0.012719
00:38:55|0.012718
00:38:56|0.012719
00:38:58|0.012716
00:38:59|0.012717
00:39:00|0.012723
00:39:01|0.012724
00:39:03|0.01272
00:39:03|0.012724
00:39:04|0.012724
00:39:06|0.012723
00:39:06|0.012726
00:39:07|0.012723
00:39:08|0.012722
00:39:09|0.012723
00:39:11|0.012723
00:39:11|0.012723
00:39:12|0.01272
00:39:13|0.012721
00:39:14|0.012723
00:39:15|0.012723
00:39:16|0.012724
00:39:17|0.012725
00:39:18|0.012725
00:39:19|0.012725
00:39:20|0.012726
00:39:21|0.012726
00:39:22|0.012727
00:39:23|0.012723
00:39:25|0.012722
00:39:25|0.012722
00:39:27|0.012725
00:39:27|0.012724
00:39:28|0.012726
00:39:30|0.012726
00:39:31|0.012731
00:39:31|0.012735
00:39:33|0.012736
00:39:33|0.012738
00:39:34|0.012737
00:39:35|0.01274
00:39:36|0.012739
00:39:37|0.012743
00:39:38|0.012743
00:39:40|0.012744
00:39:40|0.012743
00:39:41|0.012743
00:39:42|0.012741
00:39:44|0.012743
00:39:44|0.012744
00:39:45|0.012744
00:39:46|0.012743
00:39:47|0.012744
00:39:48|0.012745
00:39:49|0.012745
00:39:50|0.012745
00:39:52|0.012744
00:39:53|0.012744
00:39:53|0.012745
00:39:55|0.012745
00:39:57|0.012745
00:39:58|0.012745
00:39:59|0.012745
00:40:00|0.012746
00:40:01|0.012744
00:40:02|0.012746
00:40:04|0.012748
00:40:05|0.012745
00:40:06|0.012744
00:40:06|0.012745
00:40:07|0.012745
00:40:08|0.012745
00:40:10|0.012743
00:40:10|0.012744
00:40:11|0.012744
00:40:13|0.012738
00:40:13|0.012737
00:40:14|0.012732
00:40:16|0.012728
00:40:17|0.01273
00:40:17|0.012728
00:40:19|0.012729
00:40:19|0.01273
00:40:20|0.012731
00:40:22|0.01273
00:40:23|0.012728
00:40:24|0.012732
00:40:25|0.012732
00:40:26|0.012728
00:40:27|0.012729
00:40:28|0.01273
00:40:29|0.012726
00:40:30|0.012726
00:40:31|0.012723
00:40:32|0.012732
00:40:33|0.012727
00:40:34|0.012728
00:40:35|0.012728
00:40:36|0.012728
00:40:37|0.012728
00:40:38|0.012724
00:40:39|0.012724
00:40:40|0.012715
00:40:41|0.012715
00:40:42|0.012721
00:40:43|0.01272
00:40:44|0.012717
00:40:45|0.012729
00:40:46|0.012729
00:40:47|0.012729
00:40:48|0.012723
00:40:49|0.012723
00:40:50|0.012735
00:40:51|0.01275
00:40:52|0.012749
00:40:53|0.012745
00:40:54|0.012745
00:40:56|0.012749
00:40:56|0.01275
00:40:57|0.012758
00:40:59|0.012754
00:40:59|0.012752
00:41:00|0.012756
00:41:02|0.012751
00:41:03|0.01275
00:41:04|0.012745
00:41:04|0.012746
00:41:05|0.012748
00:41:06|0.012749
00:41:07|0.012747
00:41:08|0.012772
00:41:10|0.012777
00:41:11|0.012785
00:41:11|0.012779
00:41:13|0.01278
00:41:14|0.012785
00:41:14|0.012784
00:41:16|0.012788
00:41:16|0.0128
00:41:18|0.012802
00:41:19|0.012803
00:41:20|0.012805
00:41:21|0.012804
00:41:22|0.012804
00:41:23|0.012801
00:41:23|0.012798
00:41:25|0.012798
00:41:25|0.012794
00:41:26|0.012794
00:41:27|0.01279
00:41:28|0.012788
00:41:30|0.012788
00:41:31|0.012788
00:41:31|0.01279
00:41:32|0.012793
00:41:34|0.012795
00:41:35|0.012794
00:41:35|0.012802
00:41:36|0.012806
00:41:37|0.012805
00:41:38|0.01281
00:41:39|0.012815
00:41:40|0.012817
00:41:42|0.012813
00:41:43|0.012819
00:41:44|0.01282
00:41:45|0.01282
00:41:46|0.012828
00:41:47|0.012827
00:41:48|0.012832
00:41:49|0.012832
00:41:50|0.01283
00:41:51|0.012832
00:41:52|0.012832
00:41:53|0.012835
00:41:54|0.012837
00:41:56|0.012841
00:41:56|0.01285
00:41:57|0.012855
00:41:58|0.012849
00:42:00|0.012844
00:42:02|0.012839
00:42:03|0.012839
00:42:03|0.012835
00:42:04|0.012833
00:42:05|0.01283
00:42:07|0.012831
00:42:08|0.01283
00:42:09|0.012833
00:42:09|0.012832
00:42:10|0.012832
00:42:11|0.012847
00:42:12|0.012877
00:42:13|0.012875
00:42:15|0.012873
00:42:16|0.012872
00:42:17|0.012874
00:42:18|0.012874
00:42:19|0.012874
00:42:20|0.01287
00:42:21|0.012863
00:42:22|0.012853
00:42:24|0.012848
00:42:24|0.012851
00:42:25|0.012848
00:42:26|0.012848
00:42:27|0.012862
00:42:28|0.012864
00:42:29|0.012864
00:42:30|0.012866
00:42:31|0.012864
00:42:33|0.012876
00:42:33|0.012884
00:42:34|0.01289
00:42:35|0.012889
00:42:36|0.012897
00:42:37|0.012897
00:42:38|0.012907
00:42:39|0.012921
00:42:40|0.012929
00:42:41|0.012933
00:42:42|0.012925
00:42:43|0.01292
00:42:44|0.012922
00:42:45|0.012912
00:42:46|0.012905
00:42:47|0.012902
00:42:48|0.012892
00:42:49|0.012892
00:42:51|0.012889
00:42:51|0.012897
00:42:52|0.012899
00:42:53|0.012902
00:42:54|0.012902
00:42:56|0.01295
00:42:57|0.012945
00:42:59|0.012946
00:42:59|0.012955
00:43:00|0.012951
00:43:02|0.012936
00:43:03|0.012939
00:43:04|0.012943
00:43:06|0.012946
00:43:06|0.012956
00:43:07|0.012947
00:43:09|0.012942
00:43:09|0.012941
00:43:10|0.012965
00:43:11|0.012963
00:43:13|0.01298
00:43:14|0.012959
00:43:15|0.012968
00:43:16|0.012969
00:43:17|0.01297
00:43:18|0.012968
00:43:19|0.012968
00:43:20|0.012966
00:43:21|0.012963
00:43:22|0.012961
00:43:23|0.012947
00:43:24|0.012948
00:43:25|0.012947
00:43:26|0.012952
00:43:27|0.012954
00:43:28|0.01296
00:43:29|0.012952
00:43:30|0.012947
00:43:31|0.012947
00:43:32|0.012941
00:43:33|0.012941
00:43:34|0.012933
00:43:35|0.012932
00:43:36|0.01293
00:43:37|0.012923
00:43:38|0.012933
00:43:39|0.012933
00:43:41|0.012933
00:43:41|0.012932
00:43:43|0.012932
00:43:44|0.012931
00:43:44|0.012931
00:43:46|0.012935
00:43:47|0.012933
00:43:48|0.012933
00:43:49|0.012954
00:43:49|0.012952
00:43:51|0.012956
00:43:51|0.012959
00:43:53|0.012951
00:43:54|0.012948
00:43:54|0.012946
00:43:56|0.012943
00:43:57|0.012949
00:43:59|0.012937
00:43:59|0.012937
00:44:01|0.012937
00:44:02|0.012937
00:44:04|0.012936
00:44:04|0.012937
00:44:05|0.012927
00:44:07|0.012927
00:44:08|0.01293
00:44:09|0.01293
00:44:09|0.012925
00:44:11|0.012929
00:44:12|0.012926
00:44:13|0.012925
00:44:15|0.012925
00:44:16|0.01292
00:44:17|0.012922
00:44:18|0.012921
00:44:19|0.012918
00:44:20|0.012918
00:44:21|0.012918
00:44:22|0.012913
00:44:23|0.012911
00:44:24|0.012907
00:44:25|0.012905
00:44:26|0.012905
00:44:28|0.012905
00:44:28|0.012905
00:44:29|0.012905
00:44:30|0.012912
00:44:31|0.012907
00:44:33|0.012908
00:44:34|0.012908
00:44:35|0.012908
00:44:36|0.012907
00:44:37|0.01291
00:44:38|0.012911
00:44:39|0.012907
00:44:39|0.012909
00:44:41|0.012905
00:44:42|0.012905
00:44:43|0.012906
00:44:44|0.012905
00:44:44|0.012899
00:44:45|0.012893
00:44:47|0.012894
00:44:48|0.012893
00:44:48|0.012901
00:44:50|0.012895
00:44:50|0.012895
00:44:52|0.012903
00:44:53|0.0129
00:44:55|0.0129
00:44:55|0.012898
00:44:57|0.012901
00:44:58|0.012901
00:44:59|0.012914
00:45:00|0.012913
00:45:02|0.012897
00:45:03|0.012893
00:45:04|0.012898
00:45:05|0.012893
00:45:06|0.012893
00:45:07|0.012888
00:45:08|0.012885
00:45:09|0.012881
00:45:10|0.012881
00:45:11|0.012878
00:45:12|0.012877
00:45:13|0.012876
00:45:14|0.012875
00:45:15|0.012881
00:45:16|0.012883
00:45:17|0.012883
00:45:18|0.012875
00:45:19|0.01287
00:45:20|0.012869
00:45:22|0.012864
00:45:23|0.012877
00:45:23|0.012874
00:45:24|0.012873
00:45:25|0.012874
00:45:26|0.012875
00:45:28|0.012874
00:45:28|0.012875
00:45:30|0.012875
00:45:30|0.012875
00:45:32|0.012876
00:45:32|0.012876
00:45:34|0.012876
00:45:35|0.012877
00:45:35|0.012871
00:45:36|0.012868
00:45:37|0.012864
00:45:39|0.012864
00:45:39|0.012864
00:45:40|0.012865
00:45:41|0.012864
00:45:42|0.012863
00:45:43|0.012862
00:45:44|0.012861
00:45:45|0.012855
00:45:46|0.012855
00:45:47|0.012857
00:45:48|0.012856
00:45:49|0.012857
00:45:50|0.012852
00:45:51|0.01286
00:45:52|0.012857
00:45:53|0.012856
00:45:54|0.012852
00:45:55|0.012873
00:45:56|0.012876
00:45:58|0.012881
00:45:59|0.012879
00:46:00|0.012866
00:46:01|0.012878
00:46:02|0.01288
00:46:04|0.012887
00:46:04|0.012889
00:46:06|0.012887
00:46:08|0.012887
00:46:08|0.012888
00:46:10|0.012888
00:46:11|0.012885
00:46:11|0.012895
00:46:12|0.012897
00:46:13|0.012897
00:46:15|0.012892
00:46:15|0.012892
00:46:16|0.012889
00:46:17|0.012886
00:46:19|0.012886
00:46:19|0.012882
00:46:21|0.012887
00:46:22|0.012887
00:46:22|0.012885
00:46:24|0.012887
00:46:24|0.0129
00:46:25|0.012905
00:46:26|0.012903
00:46:27|0.012908
00:46:28|0.012907
00:46:30|0.012907
00:46:30|0.012909
00:46:31|0.012909
00:46:32|0.012914
00:46:34|0.012917
00:46:34|0.012919
00:46:36|0.01294
00:46:36|0.012946
00:46:37|0.012944
00:46:38|0.012939
00:46:39|0.012941
00:46:40|0.012937
00:46:41|0.012928
00:46:42|0.012929
00:46:43|0.012929
00:46:45|0.01293
00:46:45|0.012931
00:46:46|0.012932
00:46:48|0.012935
00:46:48|0.012936
00:46:50|0.012926
00:46:50|0.012926
00:46:52|0.012929
00:46:53|0.012927
00:46:54|0.012938
00:46:55|0.012935
00:46:56|0.012935
00:46:57|0.012934
00:46:58|0.012934
00:47:00|0.012934
00:47:00|0.012935
00:47:02|0.012935
00:47:03|0.012942
00:47:05|0.01294
00:47:06|0.012942
00:47:07|0.012945
00:47:07|0.012947
00:47:08|0.012953
00:47:10|0.01295
00:47:11|0.012953
00:47:12|0.01295
00:47:13|0.012955
00:47:14|0.012957
00:47:15|0.012959
00:47:16|0.012957
00:47:17|0.012956
00:47:18|0.012959
00:47:19|0.012936
00:47:20|0.012941
00:47:21|0.012939
00:47:22|0.012942
00:47:23|0.012937
00:47:24|0.012932
00:47:25|0.012934
00:47:27|0.012943
00:47:27|0.012943
00:47:29|0.012943
00:47:29|0.012946
00:47:30|0.012946
00:47:31|0.012956
00:47:32|0.012954
00:47:33|0.012952
00:47:34|0.012953
00:47:35|0.012958
00:47:37|0.01296
00:47:37|0.01295
00:47:38|0.012954
00:47:39|0.012956
00:47:40|0.012957
00:47:41|0.012956
00:47:42|0.012958
00:47:43|0.012957
00:47:44|0.012964
00:47:45|0.012964
00:47:46|0.012969
00:47:48|0.012968
00:47:48|0.012972
00:47:49|0.012969
00:47:50|0.012974
00:47:51|0.01297
00:47:52|0.012969
00:47:53|0.012984
00:47:54|0.012984
00:47:56|0.012982
00:47:56|0.012984
00:47:57|0.012986
00:47:59|0.012983
00:47:59|0.012976
00:48:00|0.012982
00:48:01|0.013006
00:48:02|0.013007
00:48:04|0.013007
00:48:06|0.013011
00:48:07|0.01301
00:48:07|0.013011
00:48:09|0.013005
00:48:10|0.013011
00:48:10|0.013016
00:48:12|0.013019
00:48:13|0.013018
00:48:14|0.013016
00:48:15|0.013026
00:48:16|0.013021
00:48:17|0.01302
00:48:17|0.013019
00:48:19|0.013013
00:48:20|0.013006
00:48:20|0.01301
00:48:21|0.013003
00:48:23|0.013002
00:48:24|0.013004
00:48:25|0.013003
00:48:26|0.013004
00:48:27|0.012996
00:48:28|0.01299
00:48:29|0.012994
00:48:30|0.012993
00:48:31|0.013003
00:48:31|0.013015
00:48:32|0.013014
00:48:34|0.013013
00:48:35|0.012998
00:48:36|0.013008
00:48:37|0.013012
00:48:38|0.013012
00:48:39|0.013005
00:48:40|0.013002
00:48:41|0.013003
00:48:42|0.013003
00:48:43|0.013002
00:48:44|0.013011
00:48:45|0.013012
00:48:46|0.013005
00:48:47|0.013015
00:48:48|0.013013
00:48:49|0.013015
00:48:50|0.013013
00:48:51|0.013013
00:48:52|0.013018
00:48:53|0.013014
00:48:54|0.013023
00:48:55|0.013021
00:48:56|0.01302
00:48:57|0.013016
00:48:58|0.013018
00:48:59|0.013013
00:49:00|0.013038
00:49:01|0.013046
00:49:02|0.013043
00:49:03|0.013034
00:49:04|0.013036
00:49:06|0.013033
00:49:06|0.013033
00:49:08|0.013028
00:49:08|0.013021
00:49:09|0.013018
00:49:10|0.013016
00:49:12|0.013015
00:49:13|0.013013
00:49:14|0.013014
00:49:15|0.013013
00:49:16|0.01301
00:49:16|0.013008
00:49:17|0.013015
00:49:19|0.013009
00:49:20|0.013016
00:49:21|0.013014
00:49:23|0.013017
00:49:23|0.013018
00:49:25|0.013016
00:49:26|0.013024
00:49:26|0.013028
00:49:28|0.013027
00:49:29|0.013027
00:49:29|0.013022
00:49:30|0.013025
00:49:32|0.013017
00:49:32|0.013016
00:49:34|0.01302
00:49:34|0.013024
00:49:36|0.013019
00:49:37|0.013019
00:49:38|0.013019
00:49:39|0.013017
00:49:40|0.013017
00:49:40|0.013017
00:49:42|0.013012
00:49:42|0.013012
00:49:43|0.013014
00:49:45|0.013016
00:49:46|0.013016
00:49:46|0.013015
00:49:47|0.013019
00:49:48|0.013021
00:49:49|0.013021
00:49:51|0.013022
00:49:52|0.013023
00:49:52|0.013012
00:49:54|0.013012
00:49:55|0.013007
00:49:56|0.013004
00:49:57|0.013002
00:49:58|0.013002
00:49:59|0.013003
00:50:00|0.013002
00:50:01|0.013004
00:50:02|0.013002
00:50:03|0.013004
00:50:04|0.013003
00:50:05|0.013004
00:50:06|0.013009
00:50:07|0.013011
00:50:08|0.01301
00:50:09|0.013006
00:50:10|0.013004
00:50:11|0.013008
00:50:12|0.013014
00:50:13|0.013015
00:50:15|0.013052
00:50:16|0.013052
00:50:16|0.013055
00:50:18|0.013052
00:50:18|0.01305
00:50:19|0.01305
00:50:21|0.013048
00:50:21|0.013047
00:50:22|0.013044
00:50:24|0.013049
00:50:25|0.013045
00:50:25|0.013047
00:50:27|0.013047
00:50:28|0.013047
00:50:29|0.013046
00:50:30|0.013046
00:50:31|0.013044
00:50:31|0.01304
00:50:32|0.013036
00:50:34|0.013037
00:50:35|0.013035
00:50:36|0.013037
00:50:37|0.013036
00:50:38|0.013038
00:50:39|0.01304
00:50:40|0.01304
00:50:41|0.013027
00:50:42|0.013028
00:50:43|0.013029
00:50:44|0.013032
00:50:45|0.013033
00:50:46|0.013034
00:50:47|0.013034
00:50:48|0.013035
00:50:49|0.013038
00:50:50|0.013038
00:50:51|0.013036
00:50:52|0.013035
00:50:53|0.013034
00:50:54|0.013035
00:50:55|0.013031
00:50:56|0.013021
00:50:57|0.01302
00:50:58|0.013019
00:50:59|0.013019
00:51:00|0.01302
00:51:01|0.013022
00:51:02|0.013022
00:51:03|0.013024
00:51:04|0.013015
00:51:05|0.013018
00:51:06|0.013021
00:51:07|0.013014
00:51:08|0.013005
00:51:10|0.013003
00:51:10|0.012995
00:51:11|0.013
00:51:13|0.012996
00:51:14|0.012996
00:51:16|0.012994
00:51:16|0.012993
00:51:17|0.012991
00:51:19|0.012989
00:51:19|0.012988
00:51:20|0.012983
00:51:22|0.012983
00:51:23|0.012984
00:51:24|0.01298
00:51:25|0.01298
00:51:25|0.012979
00:51:26|0.012983
00:51:28|0.012981
00:51:29|0.012979
00:51:30|0.012988
00:51:31|0.012988
00:51:32|0.012968
00:51:33|0.012972
00:51:34|0.01297
00:51:35|0.012969
00:51:36|0.012968
00:51:37|0.012969
00:51:38|0.012971
00:51:39|0.012964
00:51:40|0.012964
00:51:41|0.012968
00:51:42|0.012968
00:51:43|0.012956
00:51:44|0.012954
00:51:45|0.012955
00:51:46|0.012957
00:51:47|0.012955
00:51:48|0.012958
00:51:49|0.012954
00:51:50|0.01296
00:51:51|0.012958
00:51:52|0.012956
00:51:53|0.012957
00:51:54|0.012958
00:51:55|0.012956
00:51:56|0.012957
00:51:57|0.012956
00:51:58|0.012956
00:51:59|0.012959
00:52:00|0.012965
00:52:01|0.01297
00:52:02|0.01297
00:52:03|0.012971
00:52:04|0.012972
00:52:05|0.012966
00:52:06|0.012983
00:52:07|0.012985
00:52:08|0.012979
00:52:09|0.012979
00:52:11|0.012977
00:52:11|0.012981
00:52:13|0.012974
00:52:14|0.012976
00:52:15|0.012972
00:52:16|0.012975
00:52:16|0.012977
00:52:18|0.012962
00:52:19|0.012964
00:52:20|0.012951
00:52:21|0.01295
00:52:22|0.01295
00:52:23|0.012949
00:52:24|0.012948
00:52:25|0.012949
00:52:26|0.012956
00:52:27|0.012959
00:52:28|0.012953
00:52:29|0.012955
00:52:30|0.012955
00:52:31|0.012955
00:52:32|0.012958
00:52:34|0.01295
00:52:34|0.01295
00:52:36|0.012951
00:52:37|0.01295
00:52:37|0.012951
00:52:39|0.012952
00:52:39|0.01295
00:52:41|0.012952
00:52:41|0.012951
00:52:42|0.012951
00:52:44|0.01297
00:52:45|0.012979
00:52:45|0.01298
00:52:47|0.012981
00:52:48|0.012985
00:52:49|0.012984
00:52:50|0.012986
00:52:51|0.012983
00:52:51|0.012987
00:52:53|0.012989
00:52:54|0.012991
00:52:55|0.012989
00:52:56|0.012991
00:52:56|0.012992
00:52:58|0.012993
00:52:58|0.012995
00:53:00|0.012993
00:53:01|0.012992
00:53:02|0.013005
00:53:02|0.013009
00:53:04|0.013031
00:53:04|0.013026
00:53:06|0.013023
00:53:06|0.013025
00:53:07|0.013024
00:53:09|0.013019
00:53:10|0.01303
00:53:12|0.013038
00:53:13|0.013031
00:53:14|0.013028
00:53:15|0.013032
00:53:16|0.013031
00:53:16|0.013027
00:53:17|0.01303
00:53:18|0.013027
00:53:19|0.013027
00:53:20|0.013027
00:53:22|0.013019
00:53:22|0.013011
00:53:24|0.013014
00:53:24|0.013011
00:53:25|0.013014
00:53:27|0.013014
00:53:27|0.013011
00:53:29|0.013011
00:53:29|0.013012
00:53:31|0.013018
00:53:31|0.013014
00:53:33|0.013015
00:53:34|0.013018
00:53:35|0.01302
00:53:35|0.013023
00:53:37|0.013024
00:53:38|0.013024
00:53:38|0.013023
00:53:40|0.013023
00:53:41|0.01302
00:53:42|0.013016
00:53:42|0.013018
00:53:44|0.013018
00:53:45|0.013015
00:53:46|0.013018
00:53:47|0.013018
00:53:48|0.013018
00:53:49|0.013015
00:53:50|0.013
00:53:51|0.013005
00:53:52|0.012999
00:53:53|0.013001
00:53:54|0.013
00:53:55|0.013002
00:53:56|0.01301
00:53:57|0.013002
00:53:58|0.013006
00:53:59|0.012998
00:54:00|0.013005
00:54:01|0.013004
00:54:02|0.01301
00:54:03|0.013011
00:54:04|0.013012
00:54:05|0.013013
00:54:06|0.013013
00:54:07|0.013016
00:54:08|0.013011
00:54:09|0.013009
00:54:11|0.012998
00:54:12|0.012998
00:54:14|0.013
00:54:14|0.012998
00:54:16|0.012999
00:54:16|0.012998
00:54:18|0.012998
00:54:19|0.012998
00:54:19|0.012998
00:54:21|0.013015
00:54:22|0.013012
00:54:23|0.013012
00:54:23|0.013013
00:54:25|0.013013
00:54:25|0.013013
00:54:27|0.013014
00:54:28|0.013006
00:54:29|0.013006
00:54:30|0.013004
00:54:31|0.013017
00:54:32|0.013017
00:54:33|0.013011
00:54:34|0.013015
00:54:35|0.013012
00:54:36|0.013005
00:54:37|0.013001
00:54:38|0.013003
00:54:39|0.013001
00:54:40|0.013001
00:54:41|0.013001
00:54:42|0.012992
00:54:43|0.012995
00:54:44|0.012995
00:54:46|0.012993
00:54:46|0.012987
00:54:47|0.012978
00:54:48|0.01298
00:54:49|0.01298
00:54:50|0.012978
00:54:51|0.012976
00:54:53|0.012979
00:54:54|0.01298
00:54:55|0.012983
00:54:55|0.012981
00:54:56|0.012989
00:54:57|0.012996
00:54:58|0.012996
00:54:59|0.012996
00:55:00|0.012996
00:55:01|0.012996
00:55:03|0.012989
00:55:03|0.012993
00:55:04|0.012993
00:55:05|0.012993
00:55:07|0.012993
00:55:07|0.012997
00:55:08|0.012997
00:55:10|0.01301
00:55:10|0.013006
00:55:12|0.013004
00:55:12|0.013004
00:55:14|0.013
00:55:15|0.012998
00:55:16|0.012996
00:55:16|0.01299
00:55:18|0.012985
00:55:18|0.012989
00:55:19|0.012989
00:55:21|0.012988
00:55:22|0.012988
00:55:23|0.012988
00:55:24|0.012979
00:55:25|0.012982
00:55:26|0.012985
00:55:27|0.01298
00:55:29|0.012975
00:55:30|0.012974
00:55:31|0.012971
00:55:31|0.012974
00:55:32|0.012974
00:55:33|0.012983
00:55:34|0.012982
00:55:36|0.012979
00:55:37|0.012981
00:55:38|0.01298
00:55:38|0.012979
00:55:40|0.012979
00:55:40|0.012989
00:55:41|0.012986
00:55:42|0.012989
00:55:43|0.012988
00:55:44|0.012992
00:55:45|0.01299
00:55:46|0.012991
00:55:47|0.012991
00:55:49|0.012987
00:55:50|0.012988
00:55:50|0.012979
00:55:51|0.012982
00:55:53|0.012972
00:55:54|0.012976
00:55:55|0.012972
00:55:55|0.012973
00:55:57|0.012975
00:55:57|0.012975
00:55:58|0.01297
00:55:59|0.012978
00:56:01|0.01298
00:56:02|0.01298
00:56:03|0.01298
00:56:04|0.012982
00:56:05|0.012982
00:56:05|0.012985
00:56:07|0.012985
00:56:08|0.012985
00:56:08|0.012984
00:56:10|0.012984
00:56:11|0.012984
00:56:13|0.012984
00:56:14|0.012985
00:56:15|0.01298
00:56:16|0.012979
00:56:17|0.012978
00:56:17|0.012978
00:56:19|0.012978
00:56:19|0.012977
00:56:21|0.012976
00:56:22|0.012981
00:56:22|0.012981
00:56:24|0.012981
00:56:24|0.012983
00:56:26|0.012983
00:56:27|0.012977
00:56:28|0.012977
00:56:29|0.012982
00:56:30|0.012982
00:56:31|0.01298
00:56:32|0.012976
00:56:33|0.012976
00:56:35|0.012976
00:56:35|0.012976
00:56:36|0.012973
00:56:37|0.012984
00:56:38|0.012986
00:56:39|0.012976
00:56:40|0.012979
00:56:42|0.012979
00:56:42|0.01298
00:56:43|0.01298
00:56:44|0.01298
00:56:45|0.012977
00:56:46|0.012981
00:56:48|0.012977
00:56:49|0.012975
00:56:50|0.012976
00:56:51|0.012977
00:56:52|0.012976
00:56:53|0.012978
00:56:54|0.012977
00:56:55|0.012977
00:56:56|0.012979
00:56:57|0.012985
00:56:58|0.012985
00:56:59|0.012986
00:57:00|0.012987
00:57:01|0.012989
00:57:02|0.012989
00:57:03|0.012987
00:57:04|0.012993
00:57:05|0.012993
00:57:06|0.012986
00:57:07|0.012984
00:57:08|0.012985
00:57:09|0.012979
00:57:10|0.012978
00:57:11|0.012974
00:57:12|0.012976
00:57:14|0.012974
00:57:15|0.01297
00:57:16|0.012971
00:57:17|0.012971
00:57:18|0.012974
00:57:19|0.012973
00:57:20|0.012973
00:57:21|0.012973
00:57:22|0.012973
00:57:23|0.012972
00:57:24|0.012972
00:57:25|0.012971
00:57:26|0.012971
00:57:27|0.01297
00:57:28|0.012968
00:57:29|0.012968
00:57:30|0.012972
00:57:31|0.012996
00:57:32|0.013004
00:57:33|0.013006
00:57:34|0.012996
00:57:35|0.012996
00:57:36|0.013004
00:57:37|0.013003
00:57:38|0.013005
00:57:39|0.013017
00:57:40|0.013015
00:57:41|0.013017
00:57:42|0.013017
00:57:43|0.013018
00:57:44|0.013018
00:57:45|0.013018
00:57:46|0.013018
00:57:47|0.013013
00:57:48|0.013014
00:57:49|0.013013
00:57:50|0.013007
00:57:51|0.013004
00:57:52|0.013006
00:57:53|0.013006
00:57:54|0.013005
00:57:55|0.013007
00:57:56|0.01301
00:57:57|0.01302
00:57:58|0.01302
00:57:59|0.01302
00:58:00|0.013018
00:58:01|0.013016
00:58:02|0.013016
00:58:03|0.013015
00:58:04|0.013016
00:58:05|0.013017
00:58:06|0.013013
00:58:07|0.013009
00:58:08|0.013014
00:58:09|0.013009
00:58:10|0.013008
00:58:11|0.013007
00:58:12|0.013007
00:58:14|0.013007
00:58:15|0.012991
00:58:16|0.012994
00:58:18|0.012991
00:58:19|0.012988
00:58:20|0.012993
00:58:21|0.012992
00:58:22|0.012997
00:58:23|0.012994
00:58:24|0.012994
00:58:25|0.012992
00:58:26|0.012986
00:58:27|0.012985
00:58:28|0.012979
00:58:29|0.01298
00:58:30|0.01298
00:58:31|0.012982
00:58:32|0.012984
00:58:33|0.012982
00:58:34|0.012979
00:58:36|0.012973
00:58:36|0.01297
00:58:37|0.012968
00:58:38|0.012968
00:58:40|0.012974
00:58:41|0.012975
00:58:41|0.012975
00:58:42|0.012972
00:58:44|0.012975
00:58:44|0.012971
00:58:46|0.012974
00:58:47|0.012974
00:58:48|0.012974
00:58:49|0.012974
00:58:49|0.012974
00:58:51|0.012969
00:58:51|0.01297
00:58:52|0.012975
00:58:54|0.01297
00:58:54|0.012971
00:58:55|0.01297
00:58:57|0.012969
00:58:57|0.01297
00:58:59|0.012972
00:59:00|0.012974
00:59:01|0.012974
00:59:01|0.012976
00:59:03|0.012978
00:59:04|0.012982
00:59:04|0.012977
00:59:06|0.012977
00:59:06|0.012979
00:59:08|0.012981
00:59:08|0.012981
00:59:10|0.012981
00:59:10|0.012984
00:59:12|0.012985
00:59:12|0.012985
00:59:13|0.012987
00:59:16|0.013
00:59:17|0.013002
00:59:18|0.013002
00:59:19|0.013004
00:59:20|0.013006
00:59:21|0.013009
00:59:22|0.013009
00:59:23|0.013007
00:59:24|0.013007
00:59:25|0.013016
00:59:26|0.013016
00:59:27|0.013017
00:59:28|0.013012
00:59:29|0.013016
00:59:30|0.013016
00:59:31|0.013013
00:59:32|0.013013
00:59:33|0.013015
00:59:34|0.013015
00:59:35|0.013015
00:59:36|0.013013
00:59:37|0.01301
00:59:38|0.01301
00:59:39|0.013006
00:59:40|0.012999
00:59:41|0.013
00:59:42|0.012998
00:59:43|0.012998
00:59:44|0.012998
00:59:45|0.013005
00:59:46|0.013008
00:59:47|0.013009
00:59:48|0.013007
00:59:49|0.013008
00:59:50|0.013006
00:59:51|0.013005
00:59:52|0.013005
00:59:53|0.013
00:59:54|0.013004
00:59:55|0.013001
00:59:56|0.013
00:59:58|0.013001
00:59:58|0.013001
01:00:00|0.013
01:00:01|0.012994
01:00:01|0.012998
01:00:02|0.013008
01:00:03|0.013016
01:00:04|0.013011
01:00:05|0.013008
01:00:06|0.012992
01:00:07|0.012999
01:00:08|0.012998
01:00:09|0.012997
01:00:10|0.012999
01:00:11|0.012999
01:00:13|0.013
01:00:13|0.012992
01:00:14|0.012997
01:00:15|0.012998
01:00:16|0.012991
01:00:17|0.012986
01:00:19|0.012981
01:00:20|0.012983
01:00:21|0.012985
01:00:22|0.012995
01:00:22|0.012979
01:00:24|0.01299
01:00:25|0.01298
01:00:26|0.012991
01:00:27|0.012992
01:00:28|0.012992
01:00:29|0.012998
01:00:30|0.013005
01:00:31|0.013009
01:00:33|0.013011
01:00:33|0.013021
01:00:34|0.013013
01:00:35|0.013016
01:00:37|0.013011
01:00:37|0.013013
01:00:38|0.013013
01:00:39|0.013003
01:00:40|0.013005
01:00:41|0.013005
01:00:42|0.013005
01:00:43|0.012995
01:00:44|0.012998
01:00:45|0.012992
01:00:46|0.012994
01:00:47|0.01299
01:00:48|0.012997
01:00:49|0.012995
01:00:50|0.012995
01:00:52|0.012995
01:00:52|0.012995
01:00:53|0.012999
01:00:55|0.012989
01:00:56|0.012989
01:00:56|0.012989
01:00:57|0.012991
01:00:58|0.012992
01:00:59|0.012992
01:01:00|0.012992
01:01:01|0.012986
01:01:02|0.012987
01:01:04|0.012979
01:01:04|0.012976
01:01:05|0.012978
01:01:07|0.012975
01:01:07|0.012973
01:01:08|0.01297
01:01:09|0.012966
01:01:10|0.01297
01:01:11|0.01297
01:01:12|0.012971
01:01:13|0.012974
01:01:15|0.012974
01:01:15|0.012978
01:01:17|0.012978
01:01:18|0.012976
01:01:19|0.012985
01:01:20|0.012979
01:01:21|0.01298
01:01:22|0.01298
01:01:24|0.012984
01:01:25|0.012983
01:01:25|0.012986
01:01:27|0.012986
01:01:27|0.012986
01:01:28|0.012989
01:01:29|0.012992
01:01:30|0.012995
01:01:32|0.012995
01:01:32|0.012996
01:01:33|0.012996
01:01:35|0.012994
01:01:36|0.012994
01:01:36|0.012998
01:01:38|0.012998
01:01:38|0.012998
01:01:39|0.012998
01:01:40|0.012998
01:01:42|0.012999
01:01:42|0.012993
01:01:43|0.012996
01:01:45|0.012996
01:01:46|0.012996
01:01:47|0.012996
01:01:48|0.013003
01:01:49|0.013007
01:01:50|0.013007
01:01:51|0.013008
01:01:52|0.013008
01:01:53|0.013008
01:01:54|0.013008
01:01:55|0.013016
01:01:56|0.013016
01:01:57|0.013015
01:01:58|0.013015
01:01:59|0.013015
01:02:00|0.013012
01:02:01|0.01301
01:02:02|0.013012
01:02:03|0.013012
01:02:04|0.013005
01:02:05|0.013005
01:02:06|0.013003
01:02:07|0.013003
01:02:08|0.012994
01:02:09|0.012994
01:02:10|0.012993
01:02:11|0.012993
01:02:12|0.012993
01:02:13|0.012993
01:02:14|0.012993
01:02:15|0.01299
01:02:16|0.012991
01:02:17|0.012991
01:02:19|0.012998
01:02:20|0.012998
01:02:20|0.012998
01:02:22|0.012998
01:02:24|0.012996
01:02:24|0.012996
01:02:25|0.012996
01:02:26|0.012997
01:02:28|0.012988
01:02:29|0.012991
01:02:29|0.012991
01:02:31|0.012989
01:02:32|0.012987
01:02:33|0.012987
01:02:33|0.012986
01:02:34|0.012986
01:02:35|0.012986
01:02:36|0.012985
01:02:37|0.012981
01:02:38|0.012981
01:02:40|0.01298
01:02:40|0.01298
01:02:42|0.01298
01:02:42|0.012977
01:02:43|0.012977
01:02:44|0.012976
01:02:45|0.012977
01:02:46|0.012977
01:02:47|0.012978
01:02:48|0.012979
01:02:50|0.012979
01:02:50|0.01298
01:02:51|0.01298
01:02:52|0.01298
01:02:53|0.012975
01:02:54|0.012975
01:02:56|0.012981
01:02:57|0.012981
01:02:58|0.012987
01:02:59|0.012981
01:03:00|0.01298
01:03:01|0.012984
01:03:02|0.012984
01:03:03|0.012986
01:03:04|0.012991
01:03:05|0.012991
01:03:06|0.012986
01:03:07|0.012986
01:03:08|0.012986
01:03:09|0.012986
01:03:10|0.012987
01:03:11|0.012978
01:03:12|0.012982
01:03:13|0.012965
01:03:14|0.012965
01:03:15|0.012961
01:03:16|0.012961
01:03:17|0.01296
01:03:18|0.01296
01:03:20|0.01296
01:03:21|0.012961
01:03:23|0.012961
01:03:24|0.012956
01:03:25|0.012954
01:03:25|0.012953
01:03:27|0.012953
01:03:28|0.01295
01:03:28|0.01295
01:03:30|0.012947
01:03:30|0.012946
01:03:31|0.012945
01:03:32|0.012936
01:03:33|0.012937
01:03:35|0.012937
01:03:36|0.012938
01:03:37|0.012929
01:03:38|0.012928
01:03:38|0.012919
01:03:39|0.012921
01:03:41|0.012921
01:03:42|0.012918
01:03:43|0.012911
01:03:44|0.012908
01:03:45|0.012902
01:03:46|0.012894
01:03:47|0.012894
01:03:49|0.012892
01:03:49|0.012892
01:03:51|0.01289
01:03:51|0.012892
01:03:52|0.012886
01:03:53|0.012884
01:03:54|0.012884
01:03:55|0.012876
01:03:56|0.012877
01:03:57|0.012874
01:03:58|0.012875
01:03:59|0.012875
01:04:00|0.012874
01:04:02|0.012875
01:04:02|0.012874
01:04:04|0.012866
01:04:04|0.01286
01:04:06|0.012861
01:04:06|0.012858
01:04:07|0.012858
01:04:08|0.012863
01:04:09|0.012866
01:04:10|0.012865
01:04:12|0.012866
01:04:12|0.012866
01:04:13|0.012866
01:04:14|0.012866
01:04:15|0.012859
01:04:16|0.012863
01:04:17|0.012853
01:04:19|0.012856
01:04:19|0.012858
01:04:21|0.012866
01:04:22|0.012865
01:04:24|0.012865
01:04:24|0.012872
01:04:25|0.012876
01:04:26|0.012875
01:04:28|0.012875
01:04:28|0.012877
01:04:29|0.012872
01:04:31|0.012875
01:04:31|0.012872
01:04:33|0.012872
01:04:34|0.012872
01:04:34|0.012869
01:04:36|0.012869
01:04:37|0.012867
01:04:38|0.012867
01:04:38|0.012862
01:04:40|0.012862
01:04:41|0.012862
01:04:42|0.012862
01:04:43|0.012863
01:04:44|0.012863
01:04:45|0.01286
01:04:46|0.012861
01:04:47|0.012861
01:04:48|0.012861
01:04:49|0.01286
01:04:50|0.01286
01:04:51|0.012861
01:04:52|0.012861
01:04:53|0.012864
01:04:54|0.012865
01:04:55|0.012872
01:04:56|0.012872
01:04:57|0.012872
01:04:58|0.01287
01:04:59|0.012866
01:05:00|0.012862
01:05:01|0.012861
01:05:02|0.012858
01:05:03|0.012858
01:05:04|0.012857
01:05:05|0.012856
01:05:06|0.012855
01:05:07|0.012855
01:05:08|0.012857
01:05:09|0.01286
01:05:10|0.012859
01:05:11|0.012856
01:05:12|0.012865
01:05:13|0.012864
01:05:14|0.012855
01:05:15|0.012849
01:05:16|0.012846
01:05:17|0.012849
01:05:18|0.012844
01:05:19|0.012849
01:05:21|0.012852
01:05:22|0.012857
01:05:23|0.012864
01:05:24|0.012858
01:05:25|0.012854
01:05:27|0.012858
01:05:27|0.012856
01:05:29|0.012855
01:05:30|0.012852
01:05:31|0.012851
01:05:32|0.012852
01:05:33|0.01285
01:05:33|0.012851
01:05:35|0.012848
01:05:35|0.01285
01:05:36|0.01285
01:05:38|0.012849
01:05:38|0.01285
01:05:40|0.012841
01:05:41|0.012841
01:05:42|0.012848
01:05:43|0.012846
01:05:44|0.012846
01:05:45|0.012846
01:05:46|0.012844
01:05:47|0.012846
01:05:48|0.012846
01:05:49|0.012845
01:05:50|0.012844
01:05:51|0.012849
01:05:52|0.012852
01:05:53|0.01285
01:05:54|0.012855
01:05:55|0.012855
01:05:56|0.012857
01:05:57|0.012858
01:05:58|0.012858
01:05:59|0.012858
01:06:00|0.012864
01:06:01|0.012862
01:06:02|0.012865
01:06:03|0.012877
01:06:04|0.012875
01:06:05|0.012883
01:06:06|0.012878
01:06:07|0.012889
01:06:08|0.012893
01:06:10|0.012947
01:06:10|0.012951
01:06:11|0.012948
01:06:12|0.012951
01:06:13|0.012946
01:06:15|0.012955
01:06:15|0.012948
01:06:16|0.012953
01:06:17|0.012956
01:06:19|0.012956
01:06:19|0.012956
01:06:20|0.012957
01:06:21|0.012958
01:06:23|0.012951
01:06:25|0.012947
01:06:25|0.012947
01:06:26|0.012944
01:06:28|0.012944
01:06:28|0.012948
01:06:29|0.012948
01:06:30|0.012948
01:06:32|0.012948
01:06:33|0.012946
01:06:33|0.012945
01:06:35|0.012944
01:06:35|0.012944
01:06:36|0.012937
01:06:37|0.012937
01:06:39|0.012937
01:06:40|0.012937
01:06:41|0.012937
01:06:42|0.012938
01:06:43|0.012938
01:06:44|0.012938
01:06:45|0.012934
01:06:46|0.012934
01:06:47|0.012932
01:06:48|0.012932
01:06:49|0.012932
01:06:50|0.012931
01:06:51|0.01293
01:06:52|0.01293
01:06:53|0.012934
01:06:54|0.01293
01:06:55|0.012936
01:06:56|0.012936
01:06:57|0.012936
01:06:58|0.012933
01:06:59|0.012932
01:07:00|0.012932
01:07:01|0.012924
01:07:02|0.012918
01:07:03|0.013047
01:07:04|0.013058
01:07:05|0.013049
01:07:06|0.013062
01:07:07|0.013068
01:07:08|0.01308
01:07:09|0.01307
01:07:11|0.013055
01:07:11|0.013039
01:07:12|0.013041
01:07:13|0.013046
01:07:14|0.013049
01:07:15|0.013059
01:07:16|0.013053
01:07:18|0.013056
01:07:18|0.013055
01:07:19|0.013055
01:07:20|0.013055
01:07:21|0.01306
01:07:23|0.013062
01:07:24|0.013059
01:07:26|0.01306
01:07:27|0.013057
01:07:27|0.013044
01:07:28|0.013038
01:07:30|0.01305
01:07:30|0.01305
01:07:31|0.013049
01:07:33|0.013053
01:07:34|0.013064
01:07:35|0.013064
01:07:35|0.013066
01:07:37|0.013063
01:07:38|0.013054
01:07:39|0.013044
01:07:40|0.01304
01:07:40|0.013041
01:07:42|0.013044
01:07:42|0.013045
01:07:44|0.013045
01:07:44|0.013046
01:07:45|0.013043
01:07:47|0.013043
01:07:48|0.013043
01:07:49|0.013043
01:07:50|0.013024
01:07:50|0.013021
01:07:51|0.013019
01:07:53|0.01302
01:07:54|0.013021
01:07:54|0.013017
01:07:55|0.013026
01:07:57|0.013016
01:07:57|0.013026
01:07:59|0.01303
01:08:00|0.013031
01:08:01|0.013027
01:08:02|0.013024
01:08:02|0.013018
01:08:04|0.013005
01:08:04|0.013006
01:08:05|0.013008
01:08:06|0.013007
01:08:07|0.013005
01:08:08|0.013004
01:08:10|0.013007
01:08:11|0.013007
01:08:12|0.013008
01:08:12|0.013008
01:08:13|0.013007
01:08:14|0.013004
01:08:16|0.013004
01:08:17|0.013002
01:08:17|0.013
01:08:18|0.013
01:08:20|0.013
01:08:21|0.013001
01:08:22|0.013
01:08:23|0.013
01:08:25|0.012992
01:08:25|0.013
01:08:27|0.013001
01:08:28|0.013001
01:08:29|0.013002
01:08:30|0.013002
01:08:31|0.012999
01:08:32|0.013001
01:08:33|0.013001
01:08:34|0.013001
01:08:35|0.013
01:08:36|0.013
01:08:37|0.012993
01:08:38|0.012994
01:08:39|0.012994
01:08:40|0.012994
01:08:41|0.012994
01:08:42|0.012993
01:08:43|0.012995
01:08:44|0.012986
01:08:45|0.012982
01:08:46|0.012984
01:08:47|0.012983
01:08:48|0.012983
01:08:49|0.012982
01:08:50|0.012984
01:08:51|0.012982
01:08:52|0.012982
01:08:53|0.01298
01:08:54|0.01298
01:08:55|0.012985
01:08:56|0.012985
01:08:57|0.012982
01:08:58|0.01298
01:08:59|0.012981
01:09:00|0.012981
01:09:01|0.012977
01:09:02|0.012978
01:09:03|0.012978
01:09:04|0.012977
01:09:05|0.012978
01:09:06|0.012976
01:09:07|0.012974
01:09:08|0.012971
01:09:09|0.012967
01:09:10|0.012965
01:09:11|0.012965
01:09:12|0.012965
01:09:13|0.012965
01:09:14|0.012965
01:09:15|0.012965
01:09:16|0.012972
01:09:17|0.012971
01:09:18|0.012974
01:09:19|0.012971
01:09:20|0.012966
01:09:21|0.012965
01:09:23|0.012963
01:09:23|0.012962
01:09:25|0.012966
01:09:26|0.012963
01:09:27|0.012963
01:09:28|0.012961
01:09:29|0.012964
01:09:30|0.012964
01:09:31|0.012964
01:09:32|0.012964
01:09:33|0.012964
01:09:34|0.012964
01:09:35|0.012963
01:09:36|0.012964
01:09:37|0.012966
01:09:38|0.012966
01:09:39|0.012966
01:09:40|0.012964
01:09:41|0.012963
01:09:42|0.01296
01:09:43|0.012954
01:09:44|0.012954
01:09:45|0.012953
01:09:46|0.012953
01:09:47|0.012956
01:09:48|0.012957
01:09:49|0.012959
01:09:50|0.012958
01:09:51|0.012956
01:09:52|0.012956
01:09:53|0.012956
01:09:54|0.012957
01:09:55|0.012955
01:09:56|0.012955
01:09:57|0.012954
01:09:58|0.012954
01:09:59|0.012953
01:10:00|0.012953
01:10:01|0.012963
01:10:02|0.012971
01:10:03|0.012963
01:10:04|0.01296
01:10:05|0.01296
01:10:06|0.012953
01:10:08|0.012952
01:10:08|0.012952
01:10:10|0.012952
01:10:10|0.012947
01:10:11|0.012948
01:10:13|0.012947
01:10:13|0.012939
01:10:14|0.012948
01:10:15|0.012945
01:10:16|0.012945
01:10:17|0.012947
01:10:19|0.012947
01:10:20|0.012949
01:10:21|0.012951
01:10:22|0.012953
01:10:23|0.01297
01:10:24|0.012973
01:10:25|0.012975
01:10:26|0.012997
01:10:27|0.012995
01:10:28|0.012996
01:10:29|0.012997
01:10:30|0.012998
01:10:31|0.012995
01:10:32|0.012994
01:10:33|0.012998
01:10:34|0.013
01:10:35|0.013
01:10:36|0.012991
01:10:37|0.01299
01:10:38|0.01299
01:10:39|0.012992
01:10:40|0.012995
01:10:41|0.012993
01:10:42|0.012993
01:10:43|0.01299
01:10:44|0.01299
01:10:45|0.012993
01:10:46|0.012996
01:10:47|0.013004
01:10:48|0.01301
01:10:49|0.013018
01:10:50|0.013018
01:10:51|0.013016
01:10:52|0.013019
01:10:53|0.013019
01:10:54|0.01302
01:10:55|0.013022
01:10:56|0.013022
01:10:57|0.013023
01:10:58|0.013021
01:10:59|0.013022
01:11:00|0.013022
01:11:01|0.013009
01:11:03|0.013009
01:11:03|0.013012
01:11:04|0.013014
01:11:05|0.013014
01:11:06|0.013016
01:11:07|0.013013
01:11:08|0.013018
01:11:09|0.01301
01:11:11|0.013014
01:11:11|0.013014
01:11:12|0.013014
01:11:13|0.013009
01:11:14|0.013013
01:11:15|0.013019
01:11:17|0.013017
01:11:18|0.013019
01:11:18|0.013015
01:11:21|0.013015
01:11:21|0.013015
01:11:22|0.013005
01:11:23|0.013005
01:11:24|0.013007
01:11:25|0.013006
01:11:26|0.013
01:11:28|0.012997
01:11:29|0.012992
01:11:30|0.012997
01:11:30|0.012997
01:11:32|0.012992
01:11:33|0.012988
01:11:34|0.012987
01:11:35|0.01299
01:11:36|0.01299
01:11:37|0.012985
01:11:38|0.012988
01:11:39|0.012986
01:11:40|0.012986
01:11:41|0.012984
01:11:42|0.012988
01:11:43|0.012996
01:11:44|0.012986
01:11:45|0.012985
01:11:46|0.01299
01:11:47|0.01299
01:11:48|0.012991
01:11:49|0.012991
01:11:50|0.012991
01:11:51|0.01299
01:11:52|0.01299
01:11:53|0.01299
01:11:54|0.01299
01:11:55|0.012992
01:11:56|0.012997
01:11:57|0.012997
01:11:58|0.012997
01:11:59|0.012997
01:12:00|0.012999
01:12:01|0.013006
01:12:02|0.01299
01:12:03|0.012994
01:12:04|0.012994
01:12:05|0.012994
01:12:06|0.012991
01:12:07|0.012985
01:12:08|0.01299
01:12:09|0.01299
01:12:10|0.012984
01:12:11|0.012984
01:12:12|0.01298
01:12:13|0.012985
01:12:14|0.012985
01:12:15|0.012985
01:12:16|0.012987
01:12:17|0.012991
01:12:19|0.013021
01:12:19|0.013018
01:12:21|0.013018
01:12:22|0.013016
01:12:23|0.013014
01:12:24|0.013014
01:12:25|0.013014
01:12:26|0.013018
01:12:27|0.013017
01:12:28|0.013021
01:12:30|0.013021
01:12:30|0.013021
01:12:31|0.013021
01:12:32|0.013021
01:12:33|0.013023
01:12:34|0.013023
01:12:35|0.013021
01:12:36|0.013017
01:12:37|0.01301
01:12:38|0.01301
01:12:39|0.013005
01:12:40|0.013001
01:12:41|0.012992
01:12:42|0.012998
01:12:43|0.01299
01:12:44|0.01299
01:12:45|0.012991
01:12:46|0.012991
01:12:47|0.012985
01:12:48|0.012986
01:12:49|0.012985
01:12:50|0.012985
01:12:51|0.012981
01:12:52|0.012982
01:12:53|0.012962
01:12:54|0.012963
01:12:55|0.012963
01:12:56|0.012964
01:12:57|0.012967
01:12:58|0.012972
01:12:59|0.012971
01:13:00|0.012971
01:13:01|0.012971
01:13:02|0.01297
01:13:03|0.01297
01:13:04|0.012971
01:13:06|0.012974
01:13:06|0.012975
01:13:07|0.012978
01:13:08|0.012982
01:13:09|0.012984
01:13:10|0.012982
01:13:12|0.012982
01:13:12|0.012982
01:13:13|0.012983
01:13:14|0.012991
01:13:15|0.012987
01:13:16|0.012986
01:13:17|0.012986
01:13:19|0.012982
01:13:20|0.012983
01:13:21|0.012979
01:13:22|0.012978
01:13:23|0.012974
01:13:24|0.012976
01:13:25|0.012972
01:13:26|0.012972
01:13:27|0.012973
01:13:28|0.012966
01:13:29|0.012969
01:13:30|0.012965
01:13:31|0.012964
01:13:32|0.012966
01:13:33|0.012966
01:13:34|0.012965
01:13:35|0.012967
01:13:36|0.012974
01:13:37|0.012974
01:13:38|0.012974
01:13:39|0.012981
01:13:40|0.012982
01:13:41|0.012982
01:13:42|0.012982
01:13:43|0.012982
01:13:44|0.012978
01:13:45|0.012979
01:13:46|0.012979
01:13:47|0.012979
01:13:48|0.012979
01:13:49|0.012978
01:13:50|0.013009
01:13:51|0.013014
01:13:52|0.013013
01:13:53|0.013012
01:13:54|0.013011
01:13:56|0.01301
01:13:56|0.013009
01:13:57|0.013004
01:13:58|0.013002
01:13:59|0.013003
01:14:01|0.013004
01:14:01|0.013004
01:14:02|0.013001
01:14:03|0.013
01:14:05|0.013
01:14:05|0.013007
01:14:06|0.01301
01:14:08|0.013009
01:14:08|0.013009
01:14:09|0.013004
01:14:10|0.013005
01:14:11|0.013005
01:14:13|0.013005
01:14:14|0.013014
01:14:15|0.013014
01:14:16|0.013007
01:14:18|0.013003
01:14:19|0.013
01:14:20|0.013
01:14:21|0.013
01:14:21|0.013001
01:14:23|0.013001
01:14:24|0.013
01:14:25|0.013
01:14:26|0.012986
01:14:27|0.012986
01:14:28|0.012989
01:14:29|0.012989
01:14:30|0.012991
01:14:31|0.012991
01:14:32|0.012996
01:14:33|0.012991
01:14:34|0.012991
01:14:35|0.012993
01:14:36|0.012992
01:14:37|0.012992
01:14:38|0.012991
01:14:39|0.012987
01:14:40|0.01299
01:14:41|0.012989
01:14:42|0.01299
01:14:43|0.012991
01:14:44|0.012988
01:14:45|0.012988
01:14:46|0.012988
01:14:47|0.012987
01:14:48|0.012987
01:14:49|0.012988
01:14:50|0.012988
01:14:51|0.012986
01:14:52|0.012986
01:14:53|0.012986
01:14:54|0.012986
01:14:55|0.012985
01:14:56|0.012982
01:14:57|0.012981
01:14:58|0.012981
01:14:59|0.012981
01:15:00|0.012976
01:15:01|0.012977
01:15:02|0.012976
01:15:03|0.012976
01:15:04|0.012971
01:15:05|0.012969
01:15:06|0.012963
01:15:07|0.012962
01:15:08|0.012961
01:15:09|0.01296
01:15:10|0.012955
01:15:11|0.01296
01:15:13|0.01296
01:15:13|0.012958
01:15:14|0.01296
01:15:16|0.01296
01:15:16|0.01296
01:15:18|0.01296
01:15:18|0.01296
01:15:20|0.012964
01:15:21|0.012965
01:15:22|0.012965
01:15:23|0.01296
01:15:24|0.012955
01:15:25|0.012951
01:15:26|0.01295
01:15:27|0.012949
01:15:28|0.012947
01:15:29|0.012951
01:15:30|0.012943
01:15:31|0.01294
01:15:32|0.012943
01:15:33|0.012935
01:15:34|0.012933
01:15:35|0.012928
01:15:36|0.012926
01:15:37|0.012929
01:15:38|0.012929
01:15:39|0.012923
01:15:40|0.012926
01:15:41|0.012926
01:15:42|0.012924
01:15:43|0.012924
01:15:44|0.012925
01:15:45|0.012924
01:15:46|0.012922
01:15:47|0.012919
01:15:48|0.012919
01:15:49|0.012915
01:15:50|0.012915
01:15:51|0.012918
01:15:52|0.012915
01:15:53|0.012917
01:15:54|0.012918
01:15:55|0.012916
01:15:56|0.012916
01:15:57|0.012915
01:15:58|0.012916
01:15:59|0.012916
01:16:00|0.012917
01:16:01|0.012916
01:16:02|0.012916
01:16:03|0.012922
01:16:04|0.012929
01:16:05|0.012927
01:16:06|0.012926
01:16:07|0.012925
01:16:08|0.012927
01:16:09|0.012925
01:16:10|0.012921
01:16:11|0.012921
01:16:12|0.012919
01:16:13|0.012917
01:16:14|0.012918
01:16:16|0.012916
01:16:16|0.012917
01:16:17|0.012917
01:16:19|0.012916
01:16:20|0.012925
01:16:21|0.01292
01:16:22|0.01292
01:16:23|0.01292
01:16:24|0.012922
01:16:25|0.012921
01:16:26|0.012921
01:16:27|0.012936
01:16:28|0.012947
01:16:29|0.012949
01:16:30|0.01295
01:16:31|0.012951
01:16:32|0.012951
01:16:33|0.012951
01:16:35|0.012952
01:16:35|0.012963
01:16:36|0.012968
01:16:37|0.01297
01:16:38|0.01297
01:16:39|0.012967
01:16:40|0.012967
01:16:41|0.012967
01:16:42|0.012968
01:16:43|0.012967
01:16:44|0.012961
01:16:45|0.012962
01:16:46|0.012962
01:16:47|0.012974
01:16:49|0.012971
01:16:49|0.012971
01:16:50|0.012964
01:16:51|0.012965
01:16:52|0.012965
01:16:53|0.012966
01:16:54|0.012966
01:16:55|0.012969
01:16:56|0.01297
01:16:58|0.012968
01:16:59|0.012969
01:16:59|0.012966
01:17:00|0.012966
01:17:01|0.012967
01:17:02|0.012968
01:17:04|0.012972
01:17:05|0.012972
01:17:05|0.012972
01:17:07|0.012976
01:17:08|0.012974
01:17:08|0.012974
01:17:10|0.012979
01:17:11|0.012979
01:17:11|0.012983
01:17:12|0.012976
01:17:13|0.012976
01:17:15|0.012973
01:17:17|0.012975
01:17:17|0.012975
01:17:18|0.012961
01:17:20|0.012956
01:17:21|0.012951
01:17:21|0.012949
01:17:23|0.01295
01:17:24|0.012939
01:17:25|0.012945
01:17:26|0.012941
01:17:26|0.012941
01:17:28|0.012941
01:17:29|0.012941
01:17:30|0.012941
01:17:31|0.01294
01:17:32|0.012939
01:17:33|0.012938
01:17:34|0.012942
01:17:35|0.012941
01:17:36|0.012941
01:17:37|0.012939
01:17:38|0.012939
01:17:39|0.012939
01:17:40|0.012939
01:17:41|0.012944
01:17:42|0.012944
01:17:43|0.012949
01:17:44|0.012948
01:17:45|0.012948
01:17:46|0.012943
01:17:47|0.012944
01:17:48|0.01294
01:17:49|0.01294
01:17:50|0.012938
01:17:51|0.012938
01:17:52|0.012935
01:17:53|0.012935
01:17:54|0.012935
01:17:55|0.012934
01:17:56|0.012931
01:17:57|0.012933
01:17:58|0.012929
01:17:59|0.012931
01:18:00|0.012931
01:18:01|0.01293
01:18:02|0.012923
01:18:03|0.012922
01:18:04|0.012916
01:18:05|0.012916
01:18:06|0.012919
01:18:07|0.012915
01:18:08|0.012919
01:18:09|0.012919
01:18:10|0.012919
01:18:11|0.012919
01:18:12|0.012918
01:18:13|0.012917
01:18:14|0.012917
01:18:15|0.012915
01:18:16|0.012915
01:18:17|0.012915
01:18:19|0.012908
01:18:20|0.012908
01:18:21|0.012907
01:18:22|0.012906
01:18:23|0.012906
01:18:25|0.012906
01:18:25|0.012905
01:18:26|0.012905
01:18:27|0.012905
01:18:28|0.012901
01:18:30|0.012901
01:18:31|0.0129
01:18:32|0.0129
01:18:33|0.0129
01:18:34|0.012899
01:18:35|0.012899
01:18:36|0.012897
01:18:37|0.012898
01:18:38|0.0129
01:18:39|0.012904
01:18:40|0.012898
01:18:41|0.012898
01:18:42|0.012898
01:18:43|0.012897
01:18:44|0.012896
01:18:45|0.012896
01:18:46|0.012896
01:18:47|0.012896
01:18:48|0.012896
01:18:49|0.012896
01:18:50|0.012895
01:18:51|0.012896
01:18:52|0.012894
01:18:53|0.012892
01:18:55|0.012892
01:18:56|0.012892
01:18:56|0.012892
01:18:58|0.012892
01:18:58|0.012891
01:18:59|0.012894
01:19:01|0.012893
01:19:02|0.012893
01:19:02|0.012896
01:19:04|0.012897
01:19:05|0.012906
01:19:06|0.012896
01:19:06|0.012885
01:19:08|0.012885
01:19:09|0.012885
01:19:09|0.012884
01:19:11|0.012884
01:19:11|0.012886
01:19:12|0.012888
01:19:13|0.012887
01:19:15|0.01289
01:19:15|0.012888
01:19:18|0.01289
01:19:18|0.012887
01:19:20|0.012887
01:19:22|0.012885
01:19:22|0.012887
01:19:23|0.012887
01:19:25|0.012875
01:19:26|0.012873
01:19:27|0.012876
01:19:28|0.012879
01:19:29|0.012876
01:19:30|0.012879
01:19:31|0.01288
01:19:32|0.012896
01:19:33|0.012894
01:19:34|0.012891
01:19:35|0.012893
01:19:36|0.012893
01:19:37|0.012891
01:19:38|0.012894
01:19:39|0.012898
01:19:40|0.012891
01:19:41|0.012887
01:19:43|0.01288
01:19:43|0.012882
01:19:45|0.012878
01:19:45|0.012882
01:19:46|0.012878
01:19:48|0.01288
01:19:49|0.012883
01:19:49|0.012886
01:19:51|0.012885
01:19:51|0.012884
01:19:52|0.012884
01:19:55|0.012881
01:19:55|0.01288
01:19:56|0.012882
01:19:57|0.012879
01:19:58|0.012879
01:19:59|0.012886
01:20:00|0.012888
01:20:01|0.012889
01:20:03|0.012875
01:20:04|0.012864
01:20:05|0.012866
01:20:06|0.012868
01:20:07|0.012868
01:20:08|0.012869
01:20:09|0.012868
01:20:10|0.01287
01:20:11|0.012868
01:20:12|0.012869
01:20:14|0.012868
01:20:14|0.012868
01:20:16|0.012868
01:20:16|0.012869
01:20:17|0.012869
01:20:18|0.012873
01:20:20|0.012883
01:20:20|0.012886
01:20:21|0.012881
01:20:22|0.012882
01:20:23|0.012886
01:20:24|0.012889
01:20:25|0.012893
01:20:27|0.012891
01:20:28|0.012893
01:20:28|0.012894
01:20:30|0.012894
01:20:30|0.012897
01:20:31|0.012886
01:20:32|0.012886
01:20:33|0.012886
01:20:34|0.012888
01:20:35|0.012889
01:20:37|0.012886
01:20:38|0.012888
01:20:38|0.012891
01:20:39|0.01289
01:20:41|0.012891
01:20:41|0.012885
01:20:43|0.012888
01:20:44|0.012888
01:20:44|0.012886
01:20:45|0.012887
01:20:46|0.012899
01:20:47|0.012889
01:20:49|0.012895
01:20:50|0.012894
01:20:51|0.012905
01:20:51|0.01291
01:20:53|0.012911
01:20:53|0.012912
01:20:55|0.012912
01:20:56|0.012912
01:20:56|0.012915
01:20:57|0.012915
01:20:58|0.012908
01:21:00|0.012906
01:21:00|0.012894
01:21:02|0.012888
01:21:03|0.012885
01:21:03|0.012881
01:21:05|0.012876
01:21:06|0.012866
01:21:07|0.012866
01:21:08|0.012868
01:21:09|0.01287
01:21:10|0.012866
01:21:11|0.012866
01:21:12|0.012864
01:21:13|0.012864
01:21:14|0.012867
01:21:15|0.012862
01:21:16|0.012862
01:21:17|0.012862
01:21:18|0.012862
01:21:19|0.012856
01:21:20|0.012857
01:21:21|0.012855
01:21:23|0.012852
01:21:23|0.012852
01:21:25|0.012851
01:21:26|0.01285
01:21:27|0.01285
01:21:27|0.01285
01:21:28|0.01285
01:21:30|0.012844
01:21:30|0.012848
01:21:31|0.012847
01:21:32|0.012844
01:21:34|0.012843
01:21:34|0.012844
01:21:36|0.012843
01:21:37|0.012841
01:21:37|0.01284
01:21:38|0.01284
01:21:40|0.01284
01:21:40|0.012841
01:21:41|0.012844
01:21:42|0.012843
01:21:43|0.012844
01:21:44|0.012843
01:21:46|0.012852
01:21:47|0.012855
01:21:48|0.012856
01:21:49|0.012855
01:21:50|0.012855
01:21:51|0.012855
01:21:52|0.012859
01:21:53|0.012855
01:21:54|0.012854
01:21:55|0.012855
01:21:56|0.012857
01:21:57|0.012854
01:21:58|0.012859
01:21:59|0.012862
01:22:00|0.012856
01:22:01|0.012858
01:22:02|0.012862
01:22:03|0.012856
01:22:04|0.01286
01:22:05|0.01286
01:22:06|0.01286
01:22:07|0.012869
01:22:08|0.012873
01:22:09|0.012891
01:22:10|0.012879
01:22:11|0.012879
01:22:12|0.012884
01:22:13|0.01289
01:22:14|0.012893
01:22:15|0.012893
01:22:16|0.012893
01:22:18|0.012943
01:22:19|0.012958
01:22:20|0.012961
01:22:21|0.012959
01:22:21|0.012958
01:22:23|0.012965
01:22:24|0.01297
01:22:26|0.012965
01:22:26|0.012966
01:22:27|0.012961
01:22:28|0.01296
01:22:29|0.012961
01:22:30|0.012961
01:22:32|0.012964
01:22:32|0.012966
01:22:33|0.012976
01:22:34|0.012965
01:22:35|0.012965
01:22:36|0.012972
01:22:38|0.012967
01:22:38|0.012958
01:22:39|0.01296
01:22:40|0.012958
01:22:41|0.012959
01:22:42|0.012955
01:22:43|0.012956
01:22:44|0.012959
01:22:45|0.01296
01:22:46|0.012961
01:22:47|0.012966
01:22:49|0.012973
01:22:49|0.012973
01:22:51|0.012971
01:22:51|0.012977
01:22:52|0.012973
01:22:53|0.012973
01:22:54|0.012975
01:22:55|0.012963
01:22:56|0.012963
01:22:57|0.012964
01:22:58|0.012964
01:23:00|0.012964
01:23:00|0.012966
01:23:01|0.012954
01:23:02|0.012957
01:23:03|0.012962
01:23:04|0.012961
01:23:05|0.012974
01:23:06|0.012972
01:23:07|0.012973
01:23:08|0.012987
01:23:09|0.012988
01:23:10|0.012988
01:23:12|0.012984
01:23:12|0.012986
01:23:13|0.012974
01:23:14|0.012972
01:23:15|0.012973
01:23:16|0.012973
01:23:17|0.012973
01:23:19|0.01298
01:23:19|0.012981
01:23:20|0.012982
01:23:22|0.012983
01:23:23|0.012983
01:23:23|0.01299
01:23:24|0.013
01:23:26|0.012998
01:23:26|0.013
01:23:27|0.013
01:23:28|0.012988
01:23:29|0.013
01:23:30|0.012999
01:23:31|0.012997
01:23:32|0.012994
01:23:34|0.013004
01:23:35|0.013004
01:23:36|0.013002
01:23:37|0.01299
01:23:38|0.01299
01:23:39|0.013001
01:23:40|0.013
01:23:41|0.012997
01:23:42|0.012999
01:23:43|0.012989
01:23:44|0.01299
01:23:45|0.012991
01:23:46|0.012991
01:23:47|0.01299
01:23:48|0.012989
01:23:49|0.01299
01:23:50|0.012985
01:23:51|0.012982
01:23:52|0.012981
01:23:53|0.012987
01:23:54|0.012981
01:23:55|0.01298
01:23:56|0.01298
01:23:57|0.012969
01:23:58|0.01297
01:23:59|0.012979
01:24:00|0.012978
01:24:01|0.012978
01:24:02|0.01298
01:24:03|0.012986
01:24:04|0.012983
01:24:05|0.012983
01:24:06|0.012983
01:24:07|0.012987
01:24:08|0.012984
01:24:09|0.012987
01:24:10|0.012987
01:24:11|0.012984
01:24:12|0.012981
01:24:14|0.012983
01:24:15|0.01298
01:24:16|0.012986
01:24:17|0.012987
01:24:18|0.012999
01:24:19|0.012999
01:24:20|0.013001
01:24:21|0.013006
01:24:22|0.013002
01:24:23|0.013002
01:24:24|0.013002
01:24:25|0.013004
01:24:26|0.013001
01:24:27|0.012997
01:24:28|0.012998
01:24:29|0.013001
01:24:30|0.013002
01:24:31|0.012999
01:24:32|0.012998
01:24:33|0.012998
01:24:35|0.013
01:24:35|0.013
01:24:36|0.013002
01:24:37|0.013
01:24:39|0.013003
01:24:40|0.013002
01:24:41|0.013002
01:24:41|0.013003
01:24:42|0.013002
01:24:43|0.012994
01:24:45|0.013001
01:24:46|0.012996
01:24:46|0.012991
01:24:47|0.012987
01:24:48|0.01299
01:24:50|0.012986
01:24:50|0.012989
01:24:51|0.012987
01:24:52|0.01299
01:24:53|0.012994
01:24:55|0.01299
01:24:56|0.012989
01:24:57|0.012992
01:24:57|0.012991
01:24:58|0.012992
01:24:59|0.012996
01:25:00|0.012998
01:25:01|0.012995
01:25:03|0.012995
01:25:04|0.012993
01:25:04|0.012993
01:25:05|0.01299
01:25:06|0.012999
01:25:07|0.012987
01:25:08|0.012974
01:25:10|0.012991
01:25:10|0.012982
01:25:11|0.012978
01:25:13|0.012978
01:25:14|0.012975
01:25:15|0.01297
01:25:16|0.012969
01:25:17|0.01298
01:25:18|0.012975
01:25:19|0.012975
01:25:20|0.012972
01:25:21|0.01297
01:25:22|0.01297
01:25:23|0.012967
01:25:24|0.012967
01:25:25|0.012966
01:25:26|0.012966
01:25:27|0.012967
01:25:28|0.012967
01:25:29|0.01297
01:25:30|0.012977
01:25:31|0.012984
01:25:33|0.012984
01:25:33|0.012976
01:25:34|0.012976
01:25:35|0.012973
01:25:36|0.012971
01:25:37|0.012972
01:25:38|0.012973
01:25:39|0.012973
01:25:40|0.012973
01:25:41|0.012974
01:25:43|0.012974
01:25:43|0.012974
01:25:44|0.012974
01:25:45|0.012966
01:25:46|0.012964
01:25:47|0.012968
01:25:48|0.012965
01:25:49|0.012966
01:25:50|0.012966
01:25:51|0.012964
01:25:52|0.012965
01:25:53|0.012966
01:25:54|0.012966
01:25:55|0.012961
01:25:56|0.01296
01:25:57|0.012961
01:25:58|0.012961
01:25:59|0.012965
01:26:00|0.01296
01:26:02|0.01296
01:26:02|0.012963
01:26:03|0.012964
01:26:04|0.012966
01:26:05|0.012971
01:26:06|0.012968
01:26:07|0.012968
01:26:08|0.012971
01:26:09|0.012971
01:26:10|0.012971
01:26:11|0.01297
01:26:12|0.012971
01:26:13|0.012968
01:26:14|0.01297
01:26:15|0.012972
01:26:16|0.012971
01:26:17|0.012971
01:26:18|0.012974
01:26:20|0.012971
01:26:21|0.012974
01:26:21|0.012982
01:26:23|0.012983
01:26:23|0.012988
01:26:25|0.012988
01:26:26|0.012988
01:26:27|0.012985
01:26:28|0.012987
01:26:28|0.012987
01:26:30|0.012987
01:26:30|0.012987
01:26:31|0.012984
01:26:33|0.012973
01:26:33|0.012974
01:26:35|0.012977
01:26:35|0.012965
01:26:36|0.012965
01:26:37|0.012962
01:26:39|0.012963
01:26:39|0.012965
01:26:41|0.012962
01:26:41|0.012963
01:26:43|0.012967
01:26:44|0.012962
01:26:44|0.012967
01:26:45|0.012965
01:26:46|0.012962
01:26:48|0.012961
01:26:49|0.012961
01:26:49|0.012964
01:26:51|0.012972
01:26:52|0.012966
01:26:52|0.012965
01:26:54|0.012966
01:26:54|0.012968
01:26:56|0.012965
01:26:56|0.012964
01:26:57|0.012962
01:26:58|0.012962
01:27:00|0.01296
01:27:01|0.012952
01:27:02|0.012946
01:27:03|0.012947
01:27:03|0.012956
01:27:04|0.012956
01:27:06|0.012958
01:27:07|0.012958
01:27:08|0.012958
01:27:09|0.012958
01:27:10|0.012956
01:27:11|0.012952
01:27:12|0.01295
01:27:12|0.012954
01:27:13|0.012953
01:27:14|0.012953
01:27:16|0.012953
01:27:17|0.012957
01:27:18|0.012955
01:27:19|0.012959
01:27:20|0.012958
01:27:21|0.012951
01:27:22|0.012948
01:27:23|0.012946
01:27:24|0.012946
01:27:25|0.012942
01:27:26|0.012942
01:27:27|0.01294
01:27:28|0.012947
01:27:29|0.012943
01:27:30|0.012937
01:27:31|0.012936
01:27:32|0.012931
01:27:33|0.012934
01:27:34|0.012932
01:27:35|0.012932
01:27:36|0.012931
01:27:37|0.012931
01:27:38|0.012931
01:27:39|0.012933
01:27:40|0.012936
01:27:41|0.012935
01:27:42|0.012935
01:27:43|0.012933
01:27:44|0.012935
01:27:45|0.012932
01:27:46|0.012937
01:27:47|0.012937
01:27:48|0.012937
01:27:49|0.012939
01:27:51|0.012947
01:27:51|0.012948
01:27:52|0.012949
01:27:53|0.012938
01:27:54|0.012938
01:27:55|0.012946
01:27:57|0.012937
01:27:58|0.012937
01:28:00|0.012939
01:28:01|0.012937
01:28:03|0.012937
01:28:03|0.012937
01:28:04|0.012936
01:28:06|0.012929
01:28:06|0.012932
01:28:08|0.012923
01:28:08|0.012923
01:28:09|0.012917
01:28:11|0.012917
01:28:11|0.012917
01:28:12|0.012916
01:28:14|0.012925
01:28:15|0.012926
01:28:15|0.012926
01:28:16|0.012926
01:28:17|0.012926
01:28:18|0.012927
01:28:20|0.012928
01:28:20|0.012929
01:28:21|0.012929
01:28:22|0.012919
01:28:24|0.012926
01:28:25|0.012923
01:28:26|0.012924
01:28:27|0.012924
01:28:28|0.012924
01:28:29|0.012927
01:28:30|0.012937
01:28:31|0.012934
01:28:32|0.012933
01:28:33|0.012934
01:28:34|0.012934
01:28:35|0.012936
01:28:36|0.012939
01:28:37|0.012935
01:28:38|0.012935
01:28:39|0.012937
01:28:40|0.01294
01:28:41|0.012945
01:28:42|0.012945
01:28:43|0.012947
01:28:44|0.012949
01:28:45|0.012949
01:28:46|0.012949
01:28:47|0.012953
01:28:48|0.012953
01:28:49|0.012954
01:28:50|0.012954
01:28:51|0.012955
01:28:52|0.012955
01:28:53|0.012957
01:28:54|0.012957
01:28:56|0.012956
01:28:57|0.01296
01:28:58|0.01296
01:28:59|0.012952
01:29:00|0.012952
01:29:02|0.012957
01:29:02|0.012955
01:29:03|0.012952
01:29:04|0.012949
01:29:05|0.012943
01:29:07|0.012943
01:29:07|0.012943
01:29:08|0.012943
01:29:10|0.012939
01:29:10|0.012939
01:29:12|0.012941
01:29:13|0.012941
01:29:14|0.01294
01:29:15|0.01294
01:29:16|0.012941
01:29:17|0.01294
01:29:18|0.01294
01:29:19|0.01294
01:29:20|0.012941
01:29:21|0.012939
01:29:22|0.012931
01:29:23|0.012931
01:29:24|0.012916
01:29:25|0.012924
01:29:26|0.012924
01:29:27|0.012926
01:29:28|0.012928
01:29:29|0.012927
01:29:30|0.012927
01:29:31|0.012928
01:29:32|0.01293
01:29:33|0.012933
01:29:34|0.012941
01:29:35|0.012944
01:29:36|0.012944
01:29:37|0.012945
01:29:38|0.012945
01:29:39|0.012948
01:29:40|0.012949
01:29:41|0.012947
01:29:42|0.012945
01:29:43|0.012949
01:29:44|0.012949
01:29:45|0.012946
01:29:46|0.012946
01:29:47|0.012946
01:29:48|0.012946
01:29:49|0.012946
01:29:50|0.012948
01:29:51|0.01295
01:29:52|0.012949
01:29:53|0.012955
01:29:54|0.012955
01:29:55|0.012956
01:29:56|0.012955
01:29:57|0.012958
01:29:58|0.012957
01:30:00|0.012955
01:30:01|0.012947
01:30:01|0.012946
01:30:03|0.01295
01:30:05|0.012954
01:30:05|0.012956
01:30:07|0.012952
01:30:07|0.012946
01:30:09|0.012935
01:30:10|0.012926
01:30:10|0.012925
01:30:11|0.012926
01:30:12|0.012928
01:30:14|0.012926
01:30:14|0.012928
01:30:16|0.012929
01:30:17|0.01293
01:30:18|0.012931
01:30:19|0.012931
01:30:20|0.01293
01:30:21|0.012928
01:30:22|0.012926
01:30:23|0.012926
01:30:24|0.012922
01:30:25|0.012921
01:30:26|0.012911
01:30:27|0.01291
01:30:28|0.012911
01:30:29|0.01291
01:30:30|0.012905
01:30:31|0.012904
01:30:32|0.012904
01:30:33|0.012906
01:30:34|0.012908
01:30:35|0.012903
01:30:36|0.012903
01:30:37|0.012902
01:30:38|0.012894
01:30:39|0.012894
01:30:40|0.012891
01:30:41|0.012893
01:30:42|0.012893
01:30:43|0.012891
01:30:44|0.012893
01:30:45|0.012891
01:30:46|0.012888
01:30:47|0.012892
01:30:48|0.012896
01:30:49|0.012891
01:30:50|0.012885
01:30:51|0.012888
01:30:52|0.012891
01:30:53|0.0129
01:30:54|0.012894
01:30:55|0.012892
01:30:56|0.012893
01:30:58|0.012895
01:30:59|0.012886
01:31:00|0.01289
01:31:01|0.012888
01:31:02|0.012888
01:31:03|0.012888
01:31:04|0.0129
01:31:05|0.012903
01:31:06|0.012911
01:31:07|0.012911
01:31:08|0.012911
01:31:09|0.012911
01:31:10|0.012911
01:31:11|0.0129
01:31:12|0.012901
01:31:13|0.012905
01:31:14|0.012904
01:31:15|0.012903
01:31:16|0.0129
01:31:17|0.012906
01:31:18|0.012905
01:31:20|0.012903
01:31:20|0.012902
01:31:21|0.012907
01:31:22|0.012908
01:31:23|0.012911
01:31:24|0.012908
01:31:25|0.012907
01:31:27|0.012913
01:31:27|0.012917
01:31:28|0.012909
01:31:29|0.012908
01:31:31|0.012907
01:31:31|0.012909
01:31:33|0.012911
01:31:34|0.012912
01:31:34|0.012911
01:31:36|0.01291
01:31:37|0.01291
01:31:38|0.012908
01:31:39|0.012908
01:31:40|0.012911
01:31:40|0.01291
01:31:42|0.012922
01:31:42|0.012922
01:31:44|0.012928
01:31:44|0.01293
01:31:45|0.01293
01:31:47|0.01292
01:31:48|0.012927
01:31:48|0.012927
01:31:50|0.012924
01:31:51|0.012928
01:31:52|0.012925
01:31:53|0.012933
01:31:54|0.012933
01:31:56|0.012932
01:31:56|0.012932
01:31:58|0.01294
01:32:00|0.012945
01:32:01|0.012952
01:32:02|0.012938
01:32:04|0.012934
01:32:04|0.012934
01:32:05|0.012927
01:32:06|0.012929
01:32:07|0.012929
01:32:08|0.012929
01:32:10|0.012911
01:32:11|0.012914
01:32:11|0.01291
01:32:12|0.012908
01:32:13|0.012911
01:32:14|0.012908
01:32:16|0.012912
01:32:16|0.012918
01:32:17|0.012918
01:32:18|0.012918
01:32:19|0.012918
01:32:20|0.012918
01:32:21|0.01291
01:32:22|0.012908
01:32:23|0.012913
01:32:24|0.012912
01:32:26|0.012911
01:32:26|0.012909
01:32:27|0.012909
01:32:28|0.012913
01:32:29|0.01291
01:32:30|0.01291
01:32:31|0.01291
01:32:33|0.012908
01:32:33|0.012908
01:32:34|0.012908
01:32:35|0.012902
01:32:36|0.012905
01:32:38|0.0129
01:32:39|0.012897
01:32:39|0.012896
01:32:40|0.012891
01:32:42|0.012889
01:32:43|0.012891
01:32:43|0.012889
01:32:44|0.012894
01:32:45|0.012903
01:32:46|0.012905
01:32:48|0.012905
01:32:49|0.012905
01:32:50|0.012907
01:32:50|0.01291
01:32:51|0.012909
01:32:52|0.012908
01:32:53|0.012903
01:32:55|0.01291
01:32:55|0.012909
01:32:57|0.012907
01:32:59|0.012907
01:33:00|0.012909
01:33:01|0.012907
01:33:02|0.01291
01:33:03|0.012926
01:33:04|0.012928
01:33:05|0.012919
01:33:06|0.01292
01:33:07|0.012919
01:33:08|0.012934
01:33:09|0.012938
01:33:10|0.012934
01:33:11|0.012935
01:33:12|0.012938
01:33:13|0.012941
01:33:15|0.012949
01:33:16|0.012946
01:33:17|0.012948
01:33:18|0.01295
01:33:19|0.012955
01:33:20|0.012952
01:33:20|0.012951
01:33:22|0.012955
01:33:23|0.012958
01:33:24|0.012954
01:33:25|0.012955
01:33:26|0.012952
01:33:27|0.012952
01:33:28|0.012956
01:33:29|0.012956
01:33:30|0.01296
01:33:31|0.012964
01:33:32|0.012969
01:33:33|0.012974
01:33:34|0.012975
01:33:35|0.012976
01:33:36|0.012975
01:33:37|0.012972
01:33:38|0.01297
01:33:39|0.012976
01:33:40|0.012976
01:33:41|0.012983
01:33:42|0.012983
01:33:43|0.012984
01:33:44|0.012984
01:33:45|0.012993
01:33:46|0.012992
01:33:47|0.012989
01:33:48|0.012991
01:33:49|0.012991
01:33:50|0.013
01:33:51|0.013
01:33:52|0.013004
01:33:53|0.013017
01:33:54|0.013011
01:33:55|0.01301
01:33:57|0.013011
01:33:57|0.013012
01:33:59|0.013003
01:33:59|0.013
01:34:00|0.013005
01:34:01|0.013004
01:34:03|0.013005
01:34:04|0.013012
01:34:05|0.013015
01:34:06|0.01302
01:34:07|0.01302
01:34:08|0.013022
01:34:09|0.013016
01:34:10|0.013019
01:34:11|0.013025
01:34:12|0.013025
01:34:13|0.013024
01:34:15|0.013023
01:34:16|0.013025
01:34:17|0.013017
01:34:17|0.013022
01:34:19|0.013027
01:34:19|0.01303
01:34:20|0.013033
01:34:21|0.013034
01:34:22|0.01304
01:34:24|0.013049
01:34:24|0.013052
01:34:26|0.01305
01:34:26|0.013045
01:34:27|0.013044
01:34:28|0.013045
01:34:29|0.013038
01:34:30|0.013035
01:34:32|0.013037
01:34:32|0.013041
01:34:33|0.013042
01:34:34|0.013038
01:34:36|0.013037
01:34:37|0.013034
01:34:38|0.01303
01:34:39|0.01303
01:34:40|0.013024
01:34:41|0.013025
01:34:42|0.013026
01:34:43|0.01303
01:34:44|0.013026
01:34:45|0.013027
01:34:46|0.013023
01:34:47|0.01302
01:34:48|0.013027
01:34:49|0.013027
01:34:50|0.013032
01:34:51|0.013033
01:34:52|0.013031
01:34:53|0.013028
01:34:55|0.013028
01:34:56|0.013029
01:34:56|0.01304
01:34:58|0.013045
01:34:59|0.013042
01:35:00|0.013043
01:35:01|0.013047
01:35:03|0.013052
01:35:04|0.013049
01:35:04|0.013051
01:35:06|0.013051
01:35:07|0.013055
01:35:08|0.013056
01:35:09|0.013052
01:35:10|0.013052
01:35:11|0.01306
01:35:12|0.013055
01:35:13|0.013058
01:35:14|0.013062
01:35:15|0.013068
01:35:16|0.013066
01:35:17|0.013069
01:35:18|0.013074
01:35:19|0.013071
01:35:20|0.013096
01:35:21|0.01309
01:35:22|0.0131
01:35:23|0.013097
01:35:24|0.013089
01:35:25|0.013094
01:35:26|0.013089
01:35:27|0.013083
01:35:28|0.013077
01:35:29|0.013076
01:35:30|0.013075
01:35:31|0.013073
01:35:32|0.013073
01:35:33|0.013073
01:35:34|0.013073
01:35:35|0.013072
01:35:36|0.013058
01:35:37|0.013055
01:35:38|0.013067
01:35:39|0.013067
01:35:40|0.013076
01:35:41|0.013076
01:35:42|0.013076
01:35:43|0.013078
01:35:44|0.013074
01:35:45|0.013077
01:35:46|0.013075
01:35:47|0.013075
01:35:48|0.013076
01:35:49|0.01308
01:35:50|0.01308
01:35:51|0.013076
01:35:52|0.013074
01:35:53|0.013076
01:35:54|0.01308
01:35:55|0.013077
01:35:56|0.013092
01:35:58|0.013083
01:35:58|0.013083
01:35:59|0.013085
01:36:00|0.013081
01:36:01|0.013072
01:36:02|0.013051
01:36:03|0.013048
01:36:04|0.013049
01:36:06|0.01305
01:36:07|0.01305
01:36:08|0.013046
01:36:09|0.013055
01:36:10|0.013052
01:36:11|0.01305
01:36:12|0.013041
01:36:13|0.013043
01:36:14|0.013044
01:36:15|0.013038
01:36:16|0.013036
01:36:18|0.013036
01:36:18|0.013036
01:36:19|0.013035
01:36:20|0.013033
01:36:21|0.013043
01:36:22|0.013046
01:36:23|0.013043
01:36:24|0.01305
01:36:25|0.013052
01:36:27|0.01309
01:36:27|0.013092
01:36:28|0.013092
01:36:29|0.013094
01:36:30|0.013104
01:36:31|0.0131
01:36:32|0.013105
01:36:34|0.013107
01:36:35|0.013107
01:36:35|0.013115
01:36:36|0.013117
01:36:37|0.013103
01:36:38|0.013103
01:36:39|0.013115
01:36:41|0.013119
01:36:41|0.01312
01:36:42|0.013119
01:36:43|0.013122
01:36:44|0.013118
01:36:45|0.013122
01:36:46|0.013119
01:36:47|0.013122
01:36:48|0.013128
01:36:49|0.013117
01:36:50|0.013097
01:36:51|0.013125
01:36:52|0.01313
01:36:53|0.01313
01:36:54|0.013128
01:36:55|0.013125
01:36:56|0.013122
01:36:57|0.013123
01:36:59|0.013122
01:37:00|0.013143
01:37:01|0.013138
01:37:02|0.013145
01:37:02|0.013149
01:37:03|0.013156
01:37:04|0.013155
01:37:06|0.013158
01:37:06|0.013154
01:37:07|0.013164
01:37:09|0.013156
01:37:10|0.013152
01:37:11|0.013145
01:37:12|0.013141
01:37:12|0.013141
01:37:14|0.013146
01:37:14|0.013147
01:37:15|0.013144
01:37:17|0.013144
01:37:18|0.013143
01:37:18|0.013137
01:37:19|0.013119
01:37:21|0.01312
01:37:22|0.013123
01:37:23|0.013121
01:37:24|0.013129
01:37:25|0.013127
01:37:26|0.013122
01:37:27|0.01312
01:37:28|0.013126
01:37:29|0.01313
01:37:30|0.013131
01:37:31|0.013133
01:37:32|0.013132
01:37:33|0.01313
01:37:34|0.013152
01:37:35|0.013157
01:37:36|0.013155
01:37:37|0.013154
01:37:38|0.013147
01:37:39|0.01315
01:37:40|0.013146
01:37:41|0.013145
01:37:42|0.013144
01:37:43|0.013155
01:37:44|0.013159
01:37:45|0.013158
01:37:46|0.013153
01:37:47|0.013156
01:37:48|0.013152
01:37:49|0.013157
01:37:50|0.01315
01:37:51|0.013155
01:37:52|0.01315
01:37:53|0.01315
01:37:54|0.013163
01:37:55|0.013161
01:37:56|0.013155
01:37:57|0.013147
01:37:58|0.013137
01:37:59|0.013133
01:38:00|0.013135
01:38:01|0.013134
01:38:02|0.013155
01:38:03|0.013155
01:38:04|0.013155
01:38:05|0.013158
01:38:06|0.013168
01:38:07|0.013168
01:38:08|0.013168
01:38:09|0.013159
01:38:10|0.013163
01:38:11|0.013165
01:38:12|0.013162
01:38:13|0.01317
01:38:14|0.013163
01:38:15|0.01317
01:38:16|0.013166
01:38:17|0.01317
01:38:18|0.013192
01:38:19|0.013188
01:38:20|0.013174
01:38:21|0.013184
01:38:22|0.013185
01:38:23|0.013183
01:38:24|0.013179
01:38:25|0.013176
01:38:26|0.013176
01:38:27|0.013179
01:38:28|0.013179
01:38:29|0.01318
01:38:30|0.013174
01:38:31|0.013174
01:38:32|0.013174
01:38:33|0.013174
01:38:34|0.013162
01:38:35|0.013162
01:38:36|0.013163
01:38:38|0.013162
01:38:39|0.013164
01:38:39|0.013164
01:38:40|0.013163
01:38:41|0.013164
01:38:42|0.013179
01:38:43|0.01318
01:38:44|0.013181
01:38:45|0.013184
01:38:46|0.013185
01:38:47|0.013183
01:38:48|0.013183
01:38:49|0.013187
01:38:50|0.013183
01:38:51|0.013187
01:38:53|0.013169
01:38:53|0.013169
01:38:55|0.013164
01:38:57|0.013163
01:38:58|0.013161
01:38:59|0.013161
01:38:59|0.013153
01:39:00|0.013153
01:39:01|0.013151
01:39:02|0.013149
01:39:04|0.013149
01:39:04|0.01316
01:39:05|0.013162
01:39:06|0.013159
01:39:08|0.013159
01:39:08|0.013151
01:39:09|0.013146
01:39:10|0.013145
01:39:11|0.013148
01:39:12|0.013143
01:39:13|0.013152
01:39:14|0.013148
01:39:16|0.013156
01:39:16|0.013183
01:39:17|0.013175
01:39:18|0.013175
01:39:20|0.013174
01:39:21|0.013172
01:39:21|0.013175
01:39:22|0.013174
01:39:23|0.013181
01:39:24|0.013185
01:39:25|0.013184
01:39:26|0.013182
01:39:28|0.013182
01:39:29|0.013182
01:39:29|0.013178
01:39:30|0.013193
01:39:31|0.013193
01:39:32|0.013193
01:39:33|0.013193
01:39:35|0.013192
01:39:35|0.013192
01:39:36|0.013189
01:39:38|0.013184
01:39:38|0.013182
01:39:39|0.013194
01:39:41|0.013194
01:39:41|0.013198
01:39:43|0.013195
01:39:44|0.0132
01:39:44|0.013197
01:39:46|0.013201
01:39:47|0.013192
01:39:47|0.013193
01:39:49|0.013189
01:39:50|0.013189
01:39:50|0.013191
01:39:53|0.013196
01:39:54|0.013189
01:39:55|0.01319
01:39:55|0.013196
01:39:56|0.013202
01:39:58|0.013207
01:39:59|0.013205
01:40:00|0.013212
01:40:01|0.013207
01:40:02|0.013204
01:40:03|0.013208
01:40:04|0.013208
01:40:05|0.01322
01:40:06|0.013222
01:40:07|0.013223
01:40:08|0.01322
01:40:09|0.013224
01:40:10|0.013223
01:40:11|0.013224
01:40:12|0.013229
01:40:14|0.013227
01:40:15|0.013228
01:40:15|0.013232
01:40:16|0.013239
01:40:17|0.013236
01:40:18|0.013233
01:40:19|0.013234
01:40:20|0.013249
01:40:21|0.01325
01:40:22|0.01325
01:40:23|0.013249
01:40:24|0.013246
01:40:25|0.013246
01:40:26|0.013244
01:40:27|0.01325
01:40:29|0.013247
01:40:29|0.013251
01:40:30|0.013255
01:40:31|0.013254
01:40:33|0.013249
01:40:33|0.013244
01:40:34|0.013247
01:40:35|0.013245
01:40:36|0.01325
01:40:38|0.013244
01:40:38|0.013259
01:40:40|0.013259
01:40:41|0.013266
01:40:42|0.013254
01:40:43|0.013256
01:40:44|0.013256
01:40:45|0.01327
01:40:46|0.013257
01:40:47|0.013259
01:40:49|0.013258
01:40:49|0.01326
01:40:50|0.013262
01:40:52|0.013261
01:40:53|0.013261
01:40:54|0.013257
01:40:55|0.013255
01:40:56|0.013259
01:40:57|0.013259
01:40:58|0.013277
01:40:58|0.013268
01:40:59|0.013275
01:41:00|0.013277
01:41:01|0.013281
01:41:03|0.013281
01:41:03|0.013279
01:41:04|0.013278
01:41:05|0.013286
01:41:06|0.013287
01:41:08|0.013287
01:41:08|0.013284
01:41:09|0.013292
01:41:11|0.013285
01:41:12|0.013285
01:41:13|0.013286
01:41:14|0.013295
01:41:14|0.0133
01:41:16|0.013293
01:41:17|0.013296
01:41:17|0.013296
01:41:18|0.0133
01:41:20|0.013299
01:41:21|0.0133
01:41:22|0.013302
01:41:23|0.013302
01:41:24|0.013304
01:41:25|0.013304
01:41:26|0.013294
01:41:27|0.013299
01:41:28|0.013304
01:41:29|0.013301
01:41:30|0.013303
01:41:31|0.013303
01:41:32|0.013309
01:41:33|0.013314
01:41:34|0.013314
01:41:35|0.013315
01:41:36|0.013315
01:41:37|0.013305
01:41:38|0.013301
01:41:39|0.0133
01:41:40|0.01329
01:41:41|0.013293
01:41:42|0.013293
01:41:43|0.013297
01:41:44|0.01329
01:41:45|0.013287
01:41:46|0.013285
01:41:47|0.013288
01:41:49|0.01328
01:41:49|0.013271
01:41:50|0.013264
01:41:52|0.013264
01:41:52|0.013254
01:41:53|0.013252
01:41:54|0.013254
01:41:56|0.013253
01:41:56|0.013244
01:41:58|0.013238
01:41:58|0.013238
01:41:59|0.013234
01:42:01|0.013236
01:42:01|0.013222
01:42:02|0.013219
01:42:03|0.01321
01:42:05|0.013212
01:42:06|0.013212
01:42:07|0.013213
01:42:07|0.013213
01:42:09|0.013218
01:42:10|0.013223
01:42:10|0.013224
01:42:11|0.013229
01:42:12|0.013229
01:42:13|0.013232
01:42:15|0.013232
01:42:15|0.01323
01:42:17|0.013226
01:42:18|0.013229
01:42:18|0.013223
01:42:20|0.013228
01:42:21|0.013228
01:42:21|0.013228
01:42:22|0.013227
01:42:23|0.013226
01:42:24|0.01322
01:42:26|0.013217
01:42:26|0.013215
01:42:28|0.013214
01:42:29|0.013214
01:42:29|0.013216
01:42:31|0.013216
01:42:32|0.013211
01:42:33|0.01321
01:42:33|0.013213
01:42:35|0.013218
01:42:36|0.013211
01:42:37|0.01321
01:42:37|0.0132
01:42:39|0.0132
01:42:39|0.013191
01:42:40|0.013191
01:42:41|0.013189
01:42:43|0.013191
01:42:44|0.013189
01:42:45|0.01319
01:42:46|0.013189
01:42:47|0.013187
01:42:48|0.013185
01:42:50|0.013185
01:42:50|0.013184
01:42:51|0.013182
01:42:52|0.013182
01:42:54|0.01318
01:42:54|0.013179
01:42:56|0.013177
01:42:56|0.013177
01:42:57|0.013169
01:42:58|0.01317
01:42:59|0.013164
01:43:01|0.013167
01:43:01|0.013168
01:43:02|0.013158
01:43:03|0.013155
01:43:04|0.013151
01:43:05|0.013153
01:43:06|0.013148
01:43:07|0.013148
01:43:08|0.013148
01:43:09|0.013144
01:43:10|0.013151
01:43:11|0.013151
01:43:12|0.013152
01:43:13|0.013161
01:43:14|0.013159
01:43:15|0.01316
01:43:16|0.01316
01:43:17|0.013163
01:43:18|0.013163
01:43:19|0.013163
01:43:20|0.013163
01:43:21|0.013163
01:43:22|0.013162
01:43:23|0.013164
01:43:24|0.013169
01:43:25|0.013165
01:43:26|0.013166
01:43:27|0.013167
01:43:28|0.013172
01:43:29|0.013173
01:43:30|0.013172
01:43:31|0.013175
01:43:33|0.013177
01:43:33|0.013173
01:43:34|0.013177
01:43:35|0.013181
01:43:36|0.013186
01:43:37|0.013187
01:43:38|0.013187
01:43:39|0.013193
01:43:40|0.013191
01:43:42|0.013195
01:43:42|0.013187
01:43:43|0.013197
01:43:44|0.013191
01:43:45|0.013191
01:43:47|0.013188
01:43:48|0.013187
01:43:49|0.013188
01:43:49|0.013188
01:43:51|0.013188
01:43:52|0.013188
01:43:53|0.013181
01:43:54|0.013181
01:43:54|0.013181
01:43:56|0.013188
01:43:57|0.013196
01:43:57|0.013206
01:43:58|0.013205
01:44:00|0.013207
01:44:01|0.013207
01:44:03|0.013202
01:44:03|0.013198
01:44:04|0.013188
01:44:05|0.013181
01:44:06|0.013174
01:44:07|0.013177
01:44:09|0.013177
01:44:09|0.013175
01:44:11|0.013175
01:44:11|0.013173
01:44:12|0.013173
01:44:13|0.013171
01:44:14|0.01317
01:44:16|0.013171
01:44:16|0.013171
01:44:18|0.013171
01:44:18|0.013172
01:44:19|0.013169
01:44:20|0.01317
01:44:21|0.013165
01:44:22|0.013169
01:44:23|0.013167
01:44:24|0.013164
01:44:25|0.013158
01:44:26|0.013155
01:44:27|0.013151
01:44:28|0.013154
01:44:29|0.013166
01:44:31|0.013153
01:44:31|0.013153
01:44:33|0.013153
01:44:34|0.013153
01:44:34|0.013146
01:44:36|0.013149
01:44:36|0.013149
01:44:37|0.013146
01:44:39|0.013146
01:44:39|0.013153
01:44:40|0.013152
01:44:41|0.01315
01:44:42|0.013157
01:44:43|0.013156
01:44:44|0.013152
01:44:46|0.013152
01:44:48|0.01315
01:44:49|0.01315
01:44:50|0.01315
01:44:50|0.013146
01:44:52|0.013148
01:44:52|0.013149
01:44:54|0.013146
01:44:54|0.01314
01:44:56|0.013139
01:44:56|0.013141
01:44:58|0.013134
01:44:58|0.013134
01:44:59|0.013131
01:45:01|0.01312
01:45:02|0.013114
01:45:03|0.013116
01:45:04|0.013113
01:45:04|0.013131
01:45:05|0.013136
01:45:07|0.013136
01:45:08|0.013134
01:45:08|0.013134
01:45:10|0.013133
01:45:10|0.013137
01:45:11|0.013135
01:45:13|0.013135
01:45:14|0.013134
01:45:15|0.013127
01:45:16|0.013129
01:45:17|0.013127
01:45:18|0.01313
01:45:19|0.013128
01:45:20|0.013128
01:45:21|0.013126
01:45:22|0.01317
01:45:23|0.013166
01:45:24|0.01317
01:45:25|0.013168
01:45:26|0.01317
01:45:27|0.013172
01:45:28|0.013176
01:45:29|0.013173
01:45:30|0.013172
01:45:31|0.01318
01:45:32|0.013187
01:45:33|0.013187
01:45:34|0.01318
01:45:35|0.013181
01:45:36|0.01318
01:45:37|0.013181
01:45:38|0.013181
01:45:39|0.013181
01:45:40|0.01317
01:45:41|0.01322
01:45:42|0.013226
01:45:43|0.013217
01:45:44|0.013218
01:45:45|0.013209
01:45:46|0.013207
01:45:48|0.01321
01:45:48|0.013212
01:45:49|0.013218
01:45:51|0.01323
01:45:53|0.013232
01:45:53|0.013236
01:45:54|0.01324
01:45:55|0.013238
01:45:56|0.013251
01:45:58|0.013258
01:45:58|0.013256
01:45:59|0.01325
01:46:00|0.013247
01:46:01|0.013243
01:46:02|0.013253
01:46:04|0.013248
01:46:05|0.013242
01:46:06|0.013239
01:46:07|0.013227
01:46:08|0.013246
01:46:09|0.013244
01:46:10|0.013244
01:46:12|0.013244
01:46:12|0.013253
01:46:13|0.013252
01:46:14|0.013247
01:46:15|0.013248
01:46:16|0.013251
01:46:18|0.013246
01:46:18|0.013254
01:46:20|0.01325
01:46:20|0.013242
01:46:21|0.013238
01:46:23|0.013224
01:46:23|0.013224
01:46:25|0.013228
01:46:26|0.013226
01:46:26|0.013225
01:46:28|0.013224
01:46:28|0.013225
01:46:29|0.013225
01:46:31|0.013225
01:46:31|0.013227
01:46:32|0.013225
01:46:34|0.013231
01:46:35|0.013233
01:46:35|0.013239
01:46:36|0.013233
01:46:38|0.01322
01:46:38|0.013216
01:46:39|0.013217
01:46:41|0.013226
01:46:41|0.013224
01:46:42|0.01323
01:46:44|0.013231
01:46:45|0.01323
01:46:46|0.013234
01:46:47|0.013229
01:46:47|0.013227
01:46:49|0.013225
01:46:51|0.013231
01:46:51|0.013226
01:46:53|0.013214
01:46:53|0.013215
01:46:54|0.013213
01:46:55|0.013213
01:46:56|0.013213
01:46:58|0.013217
01:46:59|0.013219
01:47:00|0.013219
01:47:01|0.013219
01:47:02|0.013219
01:47:03|0.013217
01:47:04|0.013215
01:47:05|0.013215
01:47:06|0.013215
01:47:07|0.013216
01:47:08|0.013215
01:47:09|0.013224
01:47:10|0.013242
01:47:11|0.013235
01:47:12|0.013304
01:47:13|0.013306
01:47:14|0.013313
01:47:15|0.013313
01:47:16|0.013311
01:47:17|0.013336
01:47:18|0.013349
01:47:19|0.013352
01:47:20|0.01336
01:47:21|0.013374
01:47:22|0.013374
01:47:23|0.013367
01:47:24|0.013372
01:47:25|0.013376
01:47:26|0.013372
01:47:27|0.013365
01:47:28|0.013375
01:47:29|0.013369
01:47:30|0.013357
01:47:31|0.013341
01:47:32|0.013333
01:47:33|0.01335
01:47:34|0.013362
01:47:35|0.013368
01:47:36|0.013365
01:47:37|0.01336
01:47:38|0.013349
01:47:39|0.013361
01:47:40|0.013354
01:47:41|0.013351
01:47:42|0.013338
01:47:43|0.013338
01:47:44|0.013334
01:47:45|0.013336
01:47:46|0.013336
01:47:47|0.01334
01:47:49|0.013341
01:47:49|0.013339
01:47:51|0.013338
01:47:52|0.013335
01:47:52|0.013339
01:47:54|0.013342
01:47:55|0.013346
01:47:56|0.013343
01:47:57|0.013342
01:47:58|0.01334
01:47:58|0.013338
01:48:00|0.013338
01:48:01|0.013337
01:48:02|0.013336
01:48:03|0.013334
01:48:04|0.01333
01:48:05|0.013324
01:48:06|0.013337
01:48:07|0.013334
01:48:08|0.01332
01:48:09|0.013324
01:48:10|0.013321
01:48:11|0.013322
01:48:13|0.013307
01:48:13|0.0133
01:48:14|0.013295
01:48:16|0.013289
01:48:16|0.0133
01:48:18|0.013308
01:48:19|0.013305
01:48:20|0.013302
01:48:21|0.013302
01:48:22|0.013302
01:48:23|0.01329
01:48:24|0.013289
01:48:25|0.013277
01:48:26|0.013276
01:48:27|0.013276
01:48:28|0.013276
01:48:29|0.013285
01:48:30|0.013283
01:48:31|0.013287
01:48:32|0.01329
01:48:33|0.013283
01:48:34|0.013272
01:48:35|0.01327
01:48:36|0.013274
01:48:37|0.013268
01:48:38|0.013272
01:48:39|0.013271
01:48:40|0.013278
01:48:41|0.013278
01:48:42|0.013276
01:48:43|0.013275
01:48:44|0.013272
01:48:45|0.013272
01:48:46|0.013279
01:48:47|0.013273
01:48:49|0.01328
01:48:50|0.013282
01:48:51|0.013279
01:48:52|0.013284
01:48:53|0.013287
01:48:54|0.01329
01:48:55|0.013288
01:48:56|0.013294
01:48:58|0.013293
01:48:59|0.013291
01:48:59|0.01329
01:49:01|0.013291
01:49:02|0.013282
01:49:02|0.013275
01:49:03|0.013277
01:49:04|0.013263
01:49:05|0.013254
01:49:07|0.013244
01:49:08|0.013238
01:49:08|0.013236
01:49:09|0.013237
01:49:10|0.013241
01:49:11|0.013242
01:49:12|0.013241
01:49:13|0.01325
01:49:14|0.013245
01:49:16|0.013247
01:49:16|0.013245
01:49:17|0.013248
01:49:18|0.013251
01:49:19|0.013242
01:49:20|0.013235
01:49:21|0.013237
01:49:22|0.013234
01:49:23|0.013237
01:49:24|0.013237
01:49:25|0.013235
01:49:27|0.013232
01:49:27|0.013229
01:49:28|0.013231
01:49:30|0.013225
01:49:30|0.013226
01:49:31|0.013226
01:49:32|0.013222
01:49:34|0.013224
01:49:35|0.013225
01:49:35|0.013224
01:49:37|0.013221
01:49:37|0.013218
01:49:38|0.013217
01:49:39|0.013217
01:49:40|0.013226
01:49:41|0.013229
01:49:42|0.013229
01:49:44|0.013225
01:49:45|0.013229
01:49:45|0.013235
01:49:47|0.013234
01:49:47|0.013233
01:49:49|0.013233
01:49:51|0.013231
01:49:52|0.013224
01:49:53|0.013216
01:49:54|0.013216
01:49:56|0.013213
01:49:56|0.013217
01:49:57|0.013221
01:49:59|0.013224
01:50:00|0.013213
01:50:01|0.013213
01:50:03|0.013212
01:50:03|0.013217
01:50:04|0.01323
01:50:06|0.013225
01:50:07|0.013202
01:50:08|0.013202
01:50:09|0.013202
01:50:10|0.013201
01:50:11|0.0132
01:50:12|0.013199
01:50:13|0.013187
01:50:14|0.013188
01:50:15|0.013175
01:50:16|0.013173
01:50:17|0.013175
01:50:18|0.013167
01:50:19|0.013164
01:50:20|0.013163
01:50:21|0.013163
01:50:22|0.013162
01:50:23|0.013161
01:50:24|0.013164
01:50:25|0.013165
01:50:26|0.013163
01:50:27|0.013158
01:50:28|0.013171
01:50:29|0.013164
01:50:30|0.013171
01:50:31|0.013174
01:50:32|0.013173
01:50:33|0.013171
01:50:34|0.013167
01:50:35|0.01317
01:50:36|0.013174
01:50:37|0.013173
01:50:38|0.013184
01:50:39|0.013184
01:50:40|0.013182
01:50:41|0.013182
01:50:42|0.013183
01:50:43|0.013181
01:50:44|0.013175
01:50:45|0.013178
01:50:46|0.013177
01:50:47|0.013175
01:50:48|0.013184
01:50:49|0.013191
01:50:50|0.013195
01:50:51|0.013187
01:50:52|0.013186
01:50:53|0.013184
01:50:54|0.013188
01:50:56|0.013185
01:50:57|0.01319
01:50:58|0.01319
01:50:59|0.013188
01:51:01|0.013188
01:51:02|0.013185
01:51:02|0.013176
01:51:04|0.013178
01:51:04|0.013182
01:51:06|0.013186
01:51:06|0.013179
01:51:07|0.013177
01:51:08|0.013174
01:51:09|0.013165
01:51:10|0.013164
01:51:11|0.013163
01:51:12|0.013161
01:51:13|0.013166
01:51:14|0.013166
01:51:15|0.013166
01:51:16|0.01316
01:51:17|0.013171
01:51:19|0.013166
01:51:20|0.013164
01:51:20|0.013165
01:51:22|0.013163
01:51:23|0.013161
01:51:23|0.013162
01:51:24|0.01316
01:51:26|0.01316
01:51:26|0.01316
01:51:27|0.013162
01:51:28|0.013162
01:51:29|0.013158
01:51:30|0.013158
01:51:31|0.013158
01:51:32|0.013156
01:51:33|0.013174
01:51:35|0.013165
01:51:36|0.013126
01:51:37|0.013127
01:51:38|0.013124
01:51:39|0.013125
01:51:39|0.013134
01:51:41|0.01313
01:51:41|0.013128
01:51:43|0.013128
01:51:43|0.013127
01:51:45|0.013127
01:51:46|0.013122
01:51:47|0.013125
01:51:48|0.013135
01:51:49|0.013151
01:51:50|0.013146
01:51:52|0.013147
01:51:52|0.013156
01:51:54|0.013156
01:51:54|0.013154
01:51:56|0.013147
01:51:57|0.013147
01:51:58|0.013142
01:51:59|0.013141
01:52:00|0.013147
01:52:01|0.013146
01:52:02|0.013148
01:52:03|0.013155
01:52:04|0.013169
01:52:05|0.013169
01:52:06|0.013166
01:52:07|0.013167
01:52:08|0.013168
01:52:09|0.013167
01:52:10|0.013171
01:52:11|0.01317
01:52:12|0.013168
01:52:13|0.013161
01:52:14|0.01316
01:52:15|0.013155
01:52:16|0.013154
01:52:17|0.013153
01:52:18|0.01315
01:52:19|0.013153
01:52:20|0.01315
01:52:22|0.01315
01:52:22|0.01315
01:52:23|0.01315
01:52:24|0.013141
01:52:25|0.013139
01:52:26|0.013139
01:52:27|0.013136
01:52:28|0.013126
01:52:29|0.013121
01:52:30|0.013121
01:52:31|0.013121
01:52:33|0.01312
01:52:34|0.013121
01:52:34|0.013127
01:52:35|0.013122
01:52:37|0.013123
01:52:38|0.013124
01:52:38|0.013122
01:52:39|0.013122
01:52:40|0.013122
01:52:41|0.013122
01:52:42|0.013122
01:52:44|0.013123
01:52:46|0.013127
01:52:47|0.013127
01:52:48|0.013124
01:52:49|0.013128
01:52:50|0.013132
01:52:52|0.01312
01:52:53|0.013119
01:52:54|0.013118
01:52:55|0.01314
01:52:55|0.013142
01:52:57|0.013141
01:52:58|0.013132
01:52:59|0.013133
01:53:00|0.013136
01:53:00|0.013133
01:53:01|0.013128
01:53:02|0.01312
01:53:03|0.013116
01:53:04|0.013116
01:53:05|0.013116
01:53:07|0.013112
01:53:07|0.013111
01:53:08|0.013113
01:53:09|0.013108
01:53:11|0.013104
01:53:12|0.013105
01:53:13|0.013101
01:53:14|0.013096
01:53:15|0.01311
01:53:16|0.0131
01:53:17|0.013099
01:53:18|0.013102
01:53:19|0.013098
01:53:20|0.013098
01:53:21|0.013094
01:53:22|0.013094
01:53:23|0.013093
01:53:24|0.013099
01:53:25|0.013086
01:53:26|0.01309
01:53:27|0.013094
01:53:28|0.013089
01:53:29|0.013088
01:53:30|0.013086
01:53:31|0.013089
01:53:32|0.013089
01:53:34|0.013089
01:53:34|0.013089
01:53:35|0.013089
01:53:36|0.013095
01:53:37|0.013098
01:53:38|0.013094
01:53:39|0.013092
01:53:40|0.013084
01:53:41|0.013091
01:53:43|0.013088
01:53:44|0.013081
01:53:44|0.013083
01:53:47|0.013083
01:53:48|0.013085
01:53:49|0.013087
01:53:50|0.013084
01:53:51|0.013081
01:53:52|0.013078
01:53:53|0.013072
01:53:54|0.013073
01:53:55|0.013075
01:53:56|0.013071
01:53:57|0.013071
01:53:58|0.013074
01:53:59|0.013075
01:54:00|0.013076
01:54:01|0.013077
01:54:02|0.013081
01:54:03|0.013079
01:54:04|0.013091
01:54:05|0.013092
01:54:06|0.013099
01:54:07|0.013095
01:54:08|0.013097
01:54:09|0.013098
01:54:10|0.013086
01:54:11|0.013093
01:54:12|0.013091
01:54:13|0.013089
01:54:14|0.01309
01:54:15|0.013093
01:54:16|0.0131
01:54:17|0.013098
01:54:18|0.013102
01:54:19|0.0131
01:54:20|0.013099
01:54:21|0.0131
01:54:22|0.013103
01:54:24|0.013103
01:54:24|0.013109
01:54:25|0.013109
01:54:27|0.013117
01:54:27|0.01312
01:54:29|0.013118
01:54:29|0.013121
01:54:30|0.01312
01:54:32|0.01312
01:54:32|0.013121
01:54:34|0.013106
01:54:34|0.013108
01:54:36|0.013106
01:54:37|0.013103
01:54:38|0.0131
01:54:39|0.0131
01:54:40|0.0131
01:54:42|0.01309
01:54:42|0.013085
01:54:44|0.013087
01:54:45|0.013086
01:54:46|0.013082
01:54:47|0.013085
01:54:48|0.013082
01:54:49|0.013085
01:54:50|0.013076
01:54:51|0.013084
01:54:52|0.013084
01:54:53|0.013075
01:54:54|0.013075
01:54:55|0.013075
01:54:57|0.01307
01:54:58|0.013074
01:54:59|0.013072
01:55:00|0.013074
01:55:00|0.013079
01:55:02|0.013078
01:55:02|0.013074
01:55:04|0.013076
01:55:04|0.013095
01:55:06|0.013085
01:55:07|0.01308
01:55:08|0.013079
01:55:09|0.013079
01:55:10|0.013078
01:55:11|0.013076
01:55:12|0.013076
01:55:13|0.013083
01:55:14|0.013081
01:55:15|0.013077
01:55:16|0.013076
01:55:17|0.013077
01:55:18|0.013078
01:55:19|0.013075
01:55:20|0.013077
01:55:21|0.013077
01:55:22|0.013076
01:55:23|0.013084
01:55:24|0.013076
01:55:25|0.013076
01:55:26|0.013083
01:55:27|0.013098
01:55:28|0.013094
01:55:29|0.013097
01:55:30|0.013108
01:55:31|0.01311
01:55:32|0.013108
01:55:33|0.013111
01:55:34|0.013109
01:55:35|0.013106
01:55:36|0.0131
01:55:37|0.013105
01:55:38|0.013103
01:55:39|0.013105
01:55:40|0.01312
01:55:41|0.013113
01:55:43|0.013118
01:55:44|0.013132
01:55:44|0.01313
01:55:45|0.013133
01:55:47|0.013133
01:55:48|0.013132
01:55:48|0.013132
01:55:49|0.013128
01:55:51|0.013125
01:55:52|0.013123
01:55:53|0.013126
01:55:54|0.013121
01:55:55|0.013116
01:55:56|0.013118
01:55:56|0.013119
01:55:58|0.013116
01:55:58|0.013117
01:56:00|0.013118
01:56:00|0.013114
01:56:02|0.013114
01:56:03|0.013115
01:56:04|0.013105
01:56:05|0.013093
01:56:06|0.013099
01:56:07|0.013094
01:56:08|0.013093
01:56:09|0.013092
01:56:10|0.013093
01:56:11|0.013095
01:56:12|0.013096
01:56:13|0.013089
01:56:14|0.013089
01:56:15|0.013089
01:56:16|0.013096
01:56:17|0.013096
01:56:18|0.013096
01:56:19|0.013098
01:56:20|0.013097
01:56:21|0.013098
01:56:22|0.013098
01:56:23|0.013101
01:56:24|0.013097
01:56:25|0.013089
01:56:26|0.013088
01:56:27|0.013088
01:56:28|0.013088
01:56:29|0.013083
01:56:30|0.013077
01:56:31|0.013078
01:56:32|0.013078
01:56:33|0.013078
01:56:34|0.013075
01:56:35|0.013077
01:56:36|0.013076
01:56:37|0.013073
01:56:38|0.013076
01:56:39|0.013076
01:56:40|0.013076
01:56:41|0.013077
01:56:42|0.013074
01:56:43|0.013081
01:56:44|0.013082
01:56:45|0.013082
01:56:47|0.013082
01:56:47|0.013086
01:56:50|0.013087
01:56:50|0.013099
01:56:51|0.013104
01:56:53|0.013104
01:56:53|0.0131
01:56:55|0.013104
01:56:56|0.013101
01:56:56|0.013104
01:56:57|0.013104
01:56:58|0.0131
01:56:59|0.0131
01:57:00|0.01311
01:57:01|0.013112
01:57:02|0.013118
01:57:03|0.01312
01:57:04|0.013113
01:57:06|0.013117
01:57:06|0.013113
01:57:08|0.013115
01:57:09|0.013112
01:57:09|0.013114
01:57:10|0.013114
01:57:11|0.013116
01:57:13|0.013114
01:57:13|0.013115
01:57:14|0.013114
01:57:15|0.013114
01:57:16|0.013115
01:57:17|0.013115
01:57:18|0.013122
01:57:19|0.013123
01:57:20|0.013124
01:57:21|0.013123
01:57:22|0.013124
01:57:23|0.013123
01:57:24|0.01312
01:57:25|0.013126
01:57:26|0.013126
01:57:27|0.013128
01:57:28|0.013126
01:57:29|0.013125
01:57:30|0.013126
01:57:31|0.013116
01:57:32|0.013128
01:57:33|0.013124
01:57:34|0.013127
01:57:35|0.013134
01:57:37|0.01313
01:57:37|0.013133
01:57:38|0.013132
01:57:39|0.013132
01:57:40|0.013131
01:57:41|0.013132
01:57:43|0.013136
01:57:44|0.013139
01:57:45|0.013158
01:57:46|0.013158
01:57:47|0.013158
01:57:49|0.013155
01:57:49|0.013169
01:57:50|0.01317
01:57:51|0.013165
01:57:53|0.013162
01:57:54|0.013164
01:57:55|0.013164
01:57:56|0.013169
01:57:56|0.013167
01:57:58|0.013162
01:57:58|0.013163
01:57:59|0.013163
01:58:00|0.013166
01:58:01|0.013164
01:58:03|0.013169
01:58:04|0.01317
01:58:05|0.01317
01:58:05|0.013163
01:58:07|0.013165
01:58:08|0.013169
01:58:08|0.013166
01:58:09|0.013168
01:58:11|0.013168
01:58:12|0.013168
01:58:13|0.013168
01:58:14|0.013168
01:58:15|0.013177
01:58:16|0.013185
01:58:17|0.01319
01:58:19|0.013194
01:58:19|0.013201
01:58:20|0.0132
01:58:21|0.013199
01:58:22|0.013194
01:58:23|0.013193
01:58:24|0.013196
01:58:26|0.013201
01:58:27|0.013203
01:58:27|0.013199
01:58:28|0.013203
01:58:29|0.013199
01:58:30|0.013203
01:58:31|0.0132
01:58:32|0.0132
01:58:34|0.013203
01:58:34|0.013206
01:58:36|0.013214
01:58:36|0.013223
01:58:37|0.013224
01:58:39|0.013223
01:58:39|0.013224
01:58:40|0.013223
01:58:41|0.013223
01:58:42|0.013218
01:58:43|0.013225
01:58:45|0.013228
01:58:46|0.013228
01:58:47|0.01323
01:58:48|0.01323
01:58:49|0.013232
01:58:50|0.013234
01:58:51|0.013235
01:58:52|0.013234
01:58:54|0.013234
01:58:55|0.01324
01:58:55|0.01324
01:58:56|0.013226
01:58:57|0.013222
01:58:59|0.013221
01:59:00|0.013219
01:59:01|0.013226
01:59:01|0.013215
01:59:03|0.013201
01:59:04|0.013203
01:59:05|0.013208
01:59:06|0.013204
01:59:07|0.013203
01:59:08|0.013203
01:59:09|0.013203
01:59:10|0.013208
01:59:11|0.013204
01:59:12|0.01321
01:59:13|0.013209
01:59:14|0.01321
01:59:15|0.013222
01:59:16|0.013216
01:59:17|0.01322
01:59:18|0.013217
01:59:19|0.013215
01:59:20|0.013214
01:59:21|0.013212
01:59:22|0.013212
01:59:23|0.013212
01:59:24|0.013212
01:59:25|0.013212
01:59:26|0.013198
01:59:27|0.013197
01:59:28|0.013197
01:59:29|0.013197
01:59:30|0.013196
01:59:31|0.013194
01:59:32|0.013194
01:59:33|0.013194
01:59:34|0.013194
01:59:35|0.013194
01:59:36|0.013194
01:59:37|0.013194
01:59:39|0.013194
01:59:40|0.013194
01:59:40|0.013193
01:59:41|0.013192
01:59:42|0.013194
01:59:43|0.013191
01:59:44|0.013193
01:59:45|0.013184
01:59:47|0.013186
01:59:49|0.01319
01:59:49|0.01319
01:59:50|0.013188
01:59:51|0.01319
01:59:52|0.013192
01:59:53|0.013197
01:59:54|0.013196
01:59:55|0.013192
01:59:57|0.013191
01:59:58|0.013188
01:59:59|0.013188
01:59:59|0.013188
02:00:01|0.013176
02:00:03|0.013171
02:00:03|0.013171
02:00:05|0.013168
02:00:06|0.013169
02:00:07|0.013164
02:00:07|0.013159
02:00:09|0.013154
02:00:10|0.013153
02:00:11|0.01314
02:00:12|0.013146
02:00:13|0.013145
02:00:14|0.013134
02:00:15|0.013126
02:00:16|0.013138
02:00:17|0.013136
02:00:18|0.013149
02:00:19|0.013145
02:00:21|0.013138
02:00:22|0.013133
02:00:22|0.013125
02:00:24|0.013124
02:00:24|0.013127
02:00:25|0.013128
02:00:27|0.013129
02:00:28|0.013129
02:00:29|0.013128
02:00:29|0.013125
02:00:30|0.013125
02:00:32|0.013121
02:00:33|0.013119
02:00:33|0.013123
02:00:35|0.013126
02:00:36|0.013126
02:00:37|0.013127
02:00:38|0.013127
02:00:39|0.013128
02:00:40|0.013123
02:00:40|0.013126
02:00:42|0.013136
02:00:43|0.013132
02:00:44|0.013132
02:00:45|0.013131
02:00:46|0.013144
02:00:47|0.013143
02:00:48|0.013146
02:00:49|0.013146
02:00:50|0.013143
02:00:51|0.013133
02:00:52|0.01314
02:00:53|0.01314
02:00:54|0.01314
02:00:55|0.013139
02:00:56|0.01312
02:00:58|0.013117
02:00:58|0.013117
02:00:59|0.013116
02:01:01|0.013115
02:01:02|0.013108
02:01:03|0.013106
02:01:04|0.013106
02:01:05|0.013107
02:01:06|0.013107
02:01:07|0.013106
02:01:08|0.013105
02:01:09|0.013113
02:01:10|0.013113
02:01:11|0.013106
02:01:12|0.013111
02:01:13|0.013104
02:01:14|0.013107
02:01:15|0.013111
02:01:16|0.013113
02:01:17|0.013124
02:01:19|0.013131
02:01:19|0.013134
02:01:20|0.013128
02:01:21|0.013123
02:01:22|0.013124
02:01:24|0.013123
02:01:25|0.013124
02:01:25|0.013132
02:01:27|0.013132
02:01:28|0.013134
02:01:28|0.013136
02:01:29|0.013133
02:01:30|0.01313
02:01:31|0.013139
02:01:33|0.013141
02:01:33|0.013158
02:01:35|0.013156
02:01:35|0.013157
02:01:36|0.013153
02:01:37|0.013154
02:01:38|0.013154
02:01:40|0.013154
02:01:40|0.013156
02:01:41|0.01317
02:01:42|0.013178
02:01:43|0.013182
02:01:44|0.01318
02:01:46|0.013185
02:01:46|0.013179
02:01:48|0.013184
02:01:50|0.013181
02:01:51|0.013182
02:01:52|0.013182
02:01:53|0.013182
02:01:54|0.013181
02:01:55|0.01318
02:01:57|0.01318
02:01:58|0.013178
02:01:58|0.013178
02:02:00|0.013164
02:02:01|0.013156
02:02:02|0.013151
02:02:03|0.013147
02:02:03|0.013147
02:02:05|0.013147
02:02:06|0.013147
02:02:08|0.013157
02:02:09|0.013152
02:02:10|0.013164
02:02:11|0.013164
02:02:12|0.013167
02:02:13|0.013182
02:02:14|0.013181
02:02:15|0.013187
02:02:16|0.013186
02:02:17|0.013186
02:02:18|0.013184
02:02:19|0.013184
02:02:20|0.013172
02:02:21|0.013168
02:02:22|0.013155
02:02:23|0.013148
02:02:24|0.013148
02:02:25|0.013144
02:02:26|0.01315
02:02:27|0.013147
02:02:28|0.013152
02:02:29|0.013152
02:02:30|0.013152
02:02:31|0.013156
02:02:32|0.013152
02:02:33|0.01315
02:02:34|0.013146
02:02:35|0.013123
02:02:36|0.013126
02:02:37|0.013111
02:02:38|0.013119
02:02:39|0.013119
02:02:40|0.013109
02:02:41|0.013108
02:02:42|0.013112
02:02:43|0.013111
02:02:44|0.013113
02:02:45|0.013112
02:02:46|0.013111
02:02:47|0.013116
02:02:48|0.013116
02:02:50|0.013123
02:02:51|0.013123
02:02:52|0.013123
02:02:53|0.013124
02:02:54|0.013124
02:02:55|0.013124
02:02:56|0.013122
02:02:57|0.013125
02:02:59|0.013123
02:03:00|0.013124
02:03:01|0.013124
02:03:02|0.013135
02:03:03|0.013134
02:03:04|0.013136
02:03:05|0.013134
02:03:06|0.013133
02:03:07|0.013132
02:03:08|0.013132
02:03:09|0.013132
02:03:10|0.013131
02:03:11|0.013131
02:03:12|0.013135
02:03:14|0.013133
02:03:14|0.013135
02:03:16|0.013135
02:03:16|0.013134
02:03:17|0.013134
02:03:19|0.013142
02:03:19|0.013148
02:03:20|0.01315
02:03:22|0.013148
02:03:22|0.01315
02:03:23|0.013154
02:03:24|0.013166
02:03:25|0.013167
02:03:27|0.013162
02:03:27|0.013162
02:03:28|0.013158
02:03:30|0.013176
02:03:30|0.013172
02:03:31|0.013171
02:03:33|0.013172
02:03:34|0.013176
02:03:34|0.013176
02:03:35|0.013178
02:03:36|0.013176
02:03:37|0.013176
02:03:39|0.013181
02:03:39|0.013182
02:03:40|0.01318
02:03:41|0.013181
02:03:43|0.013186
02:03:43|0.013183
02:03:44|0.013185
02:03:45|0.013183
02:03:46|0.013184
02:03:47|0.013177
02:03:48|0.013172
02:03:50|0.01317
02:03:51|0.01318
02:03:53|0.01317
02:03:54|0.013171
02:03:55|0.013166
02:03:56|0.013171
02:03:57|0.013177
02:03:58|0.013177
02:03:59|0.013177
02:04:01|0.013178
02:04:01|0.013183
02:04:02|0.013195
02:04:03|0.013191
02:04:04|0.01319
02:04:06|0.013213
02:04:06|0.013212
02:04:07|0.01321
02:04:08|0.013212
02:04:09|0.013212
02:04:10|0.01322
02:04:11|0.01321
02:04:13|0.013213
02:04:13|0.013215
02:04:15|0.013214
02:04:16|0.013214
02:04:17|0.013212
02:04:18|0.013213
02:04:19|0.013206
02:04:20|0.013203
02:04:21|0.013203
02:04:22|0.013211
02:04:23|0.013207
02:04:24|0.013202
02:04:26|0.013201
02:04:27|0.013191
02:04:28|0.013188
02:04:28|0.013188
02:04:29|0.013186
02:04:31|0.013191
02:04:32|0.013188
02:04:33|0.013188
02:04:33|0.013191
02:04:34|0.013193
02:04:36|0.013195
02:04:37|0.013195
02:04:38|0.013192
02:04:39|0.013191
02:04:40|0.013185
02:04:41|0.013192
02:04:42|0.013181
02:04:43|0.013181
02:04:44|0.01318
02:04:45|0.013182
02:04:46|0.013182
02:04:47|0.013182
02:04:48|0.013185
02:04:49|0.013193
02:04:50|0.013192
02:04:51|0.013193
02:04:52|0.013192
02:04:54|0.013191
02:04:55|0.013188
02:04:56|0.013178
02:04:57|0.013177
02:04:58|0.013178
02:04:59|0.013173
02:05:00|0.013173
02:05:01|0.013166
02:05:02|0.013164
02:05:03|0.01316
02:05:05|0.01315
02:05:05|0.013151
02:05:07|0.01315
02:05:07|0.01316
02:05:09|0.013152
02:05:09|0.013158
02:05:11|0.013154
02:05:12|0.013152
02:05:13|0.013157
02:05:13|0.013157
02:05:14|0.013155
02:05:15|0.013154
02:05:16|0.013152
02:05:17|0.013143
02:05:19|0.013139
02:05:20|0.013139
02:05:20|0.013141
02:05:21|0.013143
02:05:22|0.013142
02:05:24|0.013139
02:05:25|0.013143
02:05:26|0.013145
02:05:27|0.013162
02:05:28|0.013162
02:05:29|0.013163
02:05:30|0.013163
02:05:31|0.013161
02:05:32|0.013156
02:05:33|0.013158
02:05:34|0.013157
02:05:35|0.013159
02:05:36|0.013163
02:05:37|0.013166
02:05:38|0.013166
02:05:39|0.013166
02:05:40|0.01316
02:05:41|0.013161
02:05:42|0.013171
02:05:43|0.013165
02:05:44|0.013165
02:05:45|0.013165
02:05:46|0.013169
02:05:47|0.013165
02:05:48|0.013165
02:05:49|0.013167
02:05:50|0.013163
02:05:52|0.013164
02:05:52|0.013165
02:05:54|0.013165
02:05:54|0.013165
02:05:56|0.013164
02:05:57|0.013159
02:05:58|0.01316
02:05:59|0.01316
02:06:01|0.013159
02:06:01|0.013159
02:06:02|0.01316
02:06:03|0.013163
02:06:04|0.013163
02:06:06|0.013165
02:06:06|0.013164
02:06:07|0.013165
02:06:08|0.013164
02:06:10|0.013164
02:06:11|0.013163
02:06:11|0.013163
02:06:12|0.013167
02:06:13|0.01317
02:06:14|0.01317
02:06:15|0.013162
02:06:16|0.013163
02:06:17|0.013163
02:06:19|0.013165
02:06:19|0.01316
02:06:20|0.01316
02:06:21|0.01316
02:06:22|0.013162
02:06:23|0.013162
02:06:24|0.013154
02:06:25|0.013152
02:06:26|0.013146
02:06:27|0.013146
02:06:28|0.013146
02:06:30|0.01315
02:06:31|0.013146
02:06:31|0.013146
02:06:33|0.013149
02:06:34|0.013149
02:06:35|0.013146
02:06:36|0.013146
02:06:37|0.013156
02:06:38|0.01315
02:06:39|0.013163
02:06:40|0.013168
02:06:41|0.013167
02:06:42|0.013162
02:06:43|0.013162
02:06:44|0.013162
02:06:45|0.01316
02:06:46|0.013164
02:06:47|0.013163
02:06:48|0.013167
02:06:49|0.013163
02:06:50|0.013158
02:06:51|0.013157
02:06:52|0.013155
02:06:53|0.013158
02:06:55|0.013163
02:06:56|0.013162
02:06:57|0.013164
02:06:58|0.01317
02:06:59|0.013163
02:07:00|0.013181
02:07:01|0.01319
02:07:02|0.013186
02:07:02|0.013185
02:07:04|0.013184
02:07:05|0.013182
02:07:06|0.013187
02:07:06|0.013187
02:07:07|0.013186
02:07:09|0.013185
02:07:09|0.013187
02:07:11|0.01319
02:07:12|0.013185
02:07:13|0.013184
02:07:14|0.013174
02:07:15|0.013175
02:07:16|0.013177
02:07:17|0.013171
02:07:18|0.013173
02:07:19|0.01317
02:07:20|0.013165
02:07:22|0.013164
02:07:22|0.013164
02:07:24|0.013164
02:07:24|0.01317
02:07:25|0.013167
02:07:26|0.01317
02:07:27|0.01317
02:07:28|0.01317
02:07:29|0.013166
02:07:30|0.013165
02:07:31|0.013165
02:07:32|0.013165
02:07:34|0.013158
02:07:35|0.013154
02:07:35|0.013154
02:07:36|0.01315
02:07:37|0.013146
02:07:38|0.013146
02:07:39|0.013133
02:07:40|0.013133
02:07:41|0.013134
02:07:42|0.013135
02:07:43|0.01314
02:07:44|0.01317
02:07:46|0.013169
02:07:46|0.013171
02:07:48|0.013171
02:07:48|0.013171
02:07:49|0.013173
02:07:51|0.013172
02:07:51|0.013184
02:07:52|0.013188
02:07:53|0.013188
02:07:54|0.013187
02:07:56|0.013187
02:07:57|0.013186
02:07:58|0.013183
02:07:58|0.013188
02:07:59|0.013186
02:08:01|0.013185
02:08:01|0.01319
02:08:03|0.013205
02:08:04|0.013209
02:08:05|0.013209
02:08:06|0.013209
02:08:07|0.01321
02:08:08|0.013207
02:08:09|0.013208
02:08:10|0.013205
02:08:11|0.013207
02:08:12|0.013202
02:08:13|0.0132
02:08:15|0.013193
02:08:15|0.013193
02:08:16|0.01319
02:08:18|0.013194
02:08:18|0.013194
02:08:19|0.01319
02:08:21|0.013189
02:08:22|0.013188
02:08:23|0.013191
02:08:23|0.01319
02:08:25|0.013188
02:08:25|0.013188
02:08:26|0.013189
02:08:27|0.013188
02:08:28|0.013188
02:08:29|0.013187
02:08:30|0.013183
02:08:31|0.013184
02:08:32|0.013185
02:08:33|0.013188
02:08:35|0.013184
02:08:35|0.013183
02:08:36|0.013179
02:08:37|0.013184
02:08:38|0.013185
02:08:39|0.013185
02:08:40|0.013186
02:08:42|0.013182
02:08:42|0.013182
02:08:43|0.013182
02:08:45|0.013183
02:08:46|0.013183
02:08:46|0.013183
02:08:48|0.013183
02:08:49|0.013183
02:08:49|0.013183
02:08:51|0.013183
02:08:51|0.013183
02:08:52|0.013183
02:08:54|0.013186
02:08:55|0.013186
02:08:57|0.013186
02:08:58|0.013183
02:09:00|0.013177
02:09:01|0.013177
02:09:01|0.013168
02:09:03|0.013168
02:09:04|0.013167
02:09:04|0.013167
02:09:05|0.01317
02:09:06|0.013164
02:09:07|0.013166
02:09:08|0.013162
02:09:10|0.013154
02:09:10|0.013153
02:09:11|0.013153
02:09:13|0.013153
02:09:14|0.013151
02:09:14|0.013152
02:09:16|0.013152
02:09:17|0.013145
02:09:18|0.013145
02:09:19|0.013147
02:09:20|0.013147
02:09:21|0.013149
02:09:22|0.013145
02:09:23|0.013143
02:09:24|0.01314
02:09:25|0.013139
02:09:26|0.01314
02:09:27|0.013149
02:09:28|0.013148
02:09:29|0.013141
02:09:30|0.013145
02:09:31|0.013145
02:09:32|0.013145
02:09:33|0.013144
02:09:34|0.013143
02:09:35|0.013143
02:09:36|0.013149
02:09:37|0.013142
02:09:38|0.01314
02:09:39|0.013139
02:09:40|0.013139
02:09:41|0.013143
02:09:42|0.013139
02:09:43|0.013139
02:09:44|0.013137
02:09:45|0.013134
02:09:46|0.013137
02:09:47|0.013133
02:09:48|0.013134
02:09:49|0.013134
02:09:50|0.013134
02:09:51|0.013134
02:09:52|0.01313
02:09:53|0.013131
02:09:54|0.013131
02:09:56|0.013126
02:09:57|0.013129
02:09:58|0.013126
02:09:59|0.013122
02:10:01|0.013127
02:10:02|0.013128
02:10:03|0.013128
02:10:04|0.013137
02:10:05|0.013149
02:10:06|0.013145
02:10:07|0.013145
02:10:09|0.01314
02:10:10|0.013143
02:10:10|0.013142
02:10:12|0.013142
02:10:13|0.013147
02:10:14|0.013144
02:10:15|0.013144
02:10:16|0.013144
02:10:17|0.01314
02:10:18|0.013139
02:10:19|0.013139
02:10:21|0.013139
02:10:21|0.013137
02:10:22|0.013136
02:10:23|0.013135
02:10:24|0.013144
02:10:25|0.013142
02:10:27|0.013143
02:10:27|0.013147
02:10:28|0.013158
02:10:29|0.013158
02:10:30|0.013161
02:10:31|0.013161
02:10:32|0.013156
02:10:33|0.013156
02:10:34|0.013155
02:10:35|0.013154
02:10:36|0.013151
02:10:37|0.013149
02:10:38|0.013148
02:10:39|0.013156
02:10:40|0.01316
02:10:41|0.01316
02:10:43|0.013162
02:10:43|0.013184
02:10:44|0.013188
02:10:45|0.013189
02:10:46|0.013191
02:10:48|0.013189
02:10:49|0.013189
02:10:50|0.013189
02:10:51|0.013187
02:10:52|0.013185
02:10:53|0.013182
02:10:54|0.013182
02:10:55|0.01318
02:10:56|0.013183
02:10:57|0.013185
02:10:59|0.013184
02:10:59|0.013184
02:11:01|0.013186
02:11:02|0.013188
02:11:03|0.0132
02:11:05|0.013194
02:11:06|0.013185
02:11:07|0.01318
02:11:08|0.013179
02:11:09|0.013178
02:11:10|0.01318
02:11:11|0.013181
02:11:12|0.013181
02:11:13|0.013185
02:11:14|0.013187
02:11:15|0.013187
02:11:16|0.013182
02:11:18|0.013183
02:11:18|0.013182
02:11:19|0.013182
02:11:20|0.013182
02:11:21|0.013167
02:11:22|0.013165
02:11:23|0.0132
02:11:24|0.013215
02:11:25|0.013206
02:11:26|0.013209
02:11:27|0.01321
02:11:28|0.013206
02:11:29|0.013207
02:11:31|0.013211
02:11:31|0.013208
02:11:32|0.013211
02:11:33|0.013211
02:11:34|0.013213
02:11:35|0.013214
02:11:36|0.013214
02:11:38|0.013214
02:11:39|0.013212
02:11:39|0.013213
02:11:40|0.013213
02:11:41|0.013209
02:11:42|0.013209
02:11:43|0.013209
02:11:44|0.013213
02:11:45|0.013221
02:11:47|0.013218
02:11:47|0.013224
02:11:48|0.013224
02:11:49|0.013235
02:11:50|0.013235
02:11:51|0.013232
02:11:52|0.013232
02:11:54|0.013235
02:11:54|0.013234
02:11:56|0.013236
02:11:56|0.013236
02:11:57|0.013236
02:11:58|0.013235
02:12:00|0.013233
02:12:01|0.01324
02:12:01|0.013243
02:12:03|0.013275
02:12:04|0.013282
02:12:05|0.013282
02:12:06|0.013281
02:12:07|0.013279
02:12:08|0.013274
02:12:09|0.013281
02:12:11|0.013283
02:12:11|0.013282
02:12:12|0.013282
02:12:13|0.013277
02:12:14|0.013273
02:12:15|0.013274
02:12:16|0.01329
02:12:18|0.013288
02:12:18|0.013288
02:12:20|0.01328
02:12:20|0.013277
02:12:22|0.013277
02:12:23|0.013277
02:12:24|0.013272
02:12:25|0.013273
02:12:26|0.013275
02:12:26|0.013276
02:12:28|0.013272
02:12:29|0.013272
02:12:30|0.013272
02:12:31|0.01327
02:12:32|0.013273
02:12:33|0.013274
02:12:34|0.013274
02:12:35|0.013276
02:12:36|0.013275
02:12:37|0.013272
02:12:38|0.01327
02:12:39|0.013269
02:12:40|0.013276
02:12:41|0.013247
02:12:42|0.013246
02:12:43|0.013247
02:12:44|0.013245
02:12:45|0.013245
02:12:46|0.013245
02:12:47|0.013247
02:12:48|0.01325
02:12:49|0.013261
02:12:50|0.013262
02:12:51|0.013262
02:12:52|0.013266
02:12:53|0.013266
02:12:54|0.013262
02:12:55|0.01326
02:12:56|0.013258
02:12:57|0.013259
02:12:59|0.013266
02:13:00|0.013265
02:13:01|0.013256
02:13:02|0.01326
02:13:03|0.013255
02:13:04|0.013255
02:13:05|0.013248
02:13:06|0.013246
02:13:07|0.013257
02:13:08|0.013258
02:13:09|0.013257
02:13:10|0.013261
02:13:12|0.013257
02:13:13|0.013257
02:13:14|0.013256
02:13:15|0.013252
02:13:15|0.01324
02:13:17|0.013238
02:13:18|0.013233
02:13:19|0.013225
02:13:20|0.013229
02:13:21|0.013227
02:13:22|0.013222
02:13:23|0.013225
02:13:24|0.01323
02:13:25|0.013222
02:13:26|0.01322
02:13:28|0.013215
02:13:28|0.013214
02:13:29|0.013218
02:13:30|0.013213
02:13:31|0.013212
02:13:32|0.013209
02:13:34|0.01321
02:13:35|0.013209
02:13:35|0.013213
02:13:36|0.013206
02:13:38|0.0132
02:13:39|0.013204
02:13:40|0.013208
02:13:41|0.013214
02:13:41|0.013216
02:13:42|0.013212
02:13:43|0.013214
02:13:45|0.013208
02:13:45|0.013208
02:13:46|0.013211
02:13:47|0.013205
02:13:48|0.013206
02:13:51|0.013206
02:13:52|0.013202
02:13:53|0.013202
02:13:53|0.013202
02:13:54|0.013201
02:13:55|0.013203
02:13:56|0.013206
02:13:57|0.013202
02:13:58|0.013211
02:14:00|0.013208
02:14:01|0.013206
02:14:02|0.013204
02:14:03|0.013206
02:14:04|0.013203
02:14:05|0.013205
02:14:07|0.013206
02:14:08|0.013211
02:14:09|0.013211
02:14:10|0.01321
02:14:11|0.01321
02:14:12|0.01321
02:14:13|0.013212
02:14:14|0.013211
02:14:15|0.013212
02:14:16|0.013212
02:14:17|0.013211
02:14:18|0.013212
02:14:19|0.01322
02:14:20|0.013215
02:14:21|0.013215
02:14:23|0.013216
02:14:24|0.013217
02:14:25|0.013221
02:14:26|0.013224
02:14:27|0.013218
02:14:28|0.013221
02:14:28|0.013221
02:14:29|0.013217
02:14:31|0.013216
02:14:32|0.013222
02:14:33|0.013231
02:14:33|0.013225
02:14:35|0.01323
02:14:36|0.013235
02:14:37|0.013235
02:14:38|0.013234
02:14:39|0.01323
02:14:41|0.013232
02:14:41|0.013231
02:14:42|0.013234
02:14:44|0.013235
02:14:44|0.013231
02:14:45|0.013238
02:14:46|0.013237
02:14:48|0.013242
02:14:48|0.013242
02:14:49|0.013251
02:14:51|0.013247
02:14:52|0.013251
02:14:52|0.013235
02:14:53|0.013235
02:14:54|0.013238
02:14:55|0.013244
02:14:57|0.013243
02:14:57|0.013247
02:14:58|0.013247
02:14:59|0.013246
02:15:00|0.013243
02:15:02|0.013237
02:15:03|0.01322
02:15:04|0.01322
02:15:06|0.013215
02:15:07|0.013215
02:15:08|0.013216
02:15:09|0.013209
02:15:10|0.0132
02:15:11|0.0132
02:15:12|0.013196
02:15:13|0.013195
02:15:14|0.013199
02:15:15|0.013199
02:15:16|0.013198
02:15:17|0.013194
02:15:18|0.013199
02:15:19|0.013191
02:15:20|0.013187
02:15:21|0.013189
02:15:22|0.013193
02:15:23|0.013185
02:15:24|0.013198
02:15:25|0.013201
02:15:26|0.013197
02:15:27|0.013196
02:15:28|0.013181
02:15:30|0.013179
02:15:30|0.013177
02:15:31|0.013185
02:15:32|0.013187
02:15:33|0.013186
02:15:34|0.013187
02:15:35|0.013187
02:15:36|0.01318
02:15:37|0.013181
02:15:38|0.01318
02:15:39|0.013175
02:15:40|0.013179
02:15:41|0.013174
02:15:42|0.013164
02:15:43|0.013163
02:15:44|0.01316
02:15:45|0.013167
02:15:46|0.013167
02:15:47|0.013167
02:15:48|0.013164
02:15:49|0.013165
02:15:51|0.013164
02:15:51|0.013164
02:15:52|0.013162
02:15:54|0.013158
02:15:54|0.01316
02:15:55|0.01316
02:15:57|0.01316
02:15:57|0.013165
02:15:58|0.013164
02:15:59|0.013154
02:16:00|0.013156
02:16:02|0.01315
02:16:03|0.013152
02:16:04|0.013151
02:16:05|0.013156
02:16:06|0.013149
02:16:07|0.013152
02:16:09|0.013154
02:16:09|0.013151
02:16:11|0.01315
02:16:12|0.01315
02:16:12|0.01315
02:16:14|0.013148
02:16:15|0.013147
02:16:16|0.01313
02:16:18|0.013135
02:16:19|0.013136
02:16:19|0.013141
02:16:20|0.013142
02:16:21|0.013151
02:16:22|0.013148
02:16:24|0.01316
02:16:24|0.01316
02:16:25|0.013157
02:16:26|0.013154
02:16:27|0.013156
02:16:28|0.013156
02:16:29|0.013154
02:16:31|0.013146
02:16:32|0.013148
02:16:32|0.013148
02:16:33|0.013154
02:16:34|0.013153
02:16:35|0.013154
02:16:36|0.013154
02:16:38|0.013152
02:16:38|0.013151
02:16:39|0.013154
02:16:41|0.013154
02:16:42|0.013158
02:16:42|0.013154
02:16:43|0.013155
02:16:45|0.013153
02:16:46|0.013153
02:16:47|0.013151
02:16:48|0.013149
02:16:49|0.013155
02:16:50|0.013155
02:16:51|0.013155
02:16:52|0.013153
02:16:53|0.01315
02:16:54|0.013153
02:16:55|0.013151
02:16:56|0.01316
02:16:57|0.013156
02:16:58|0.013157
02:16:59|0.013161
02:17:00|0.013162
02:17:01|0.013161
02:17:02|0.01316
02:17:04|0.013161
02:17:04|0.013166
02:17:06|0.013173
02:17:06|0.013168
02:17:08|0.013167
02:17:08|0.01317
02:17:09|0.01317
02:17:11|0.013171
02:17:12|0.01316
02:17:12|0.013154
02:17:13|0.013148
02:17:15|0.013148
02:17:16|0.013147
02:17:17|0.013151
02:17:19|0.013147
02:17:19|0.013146
02:17:21|0.013143
02:17:21|0.013146
02:17:22|0.013144
02:17:23|0.013134
02:17:24|0.013135
02:17:26|0.01314
02:17:26|0.01314
02:17:27|0.013142
02:17:29|0.013142
02:17:29|0.013143
02:17:30|0.013146
02:17:32|0.013147
02:17:32|0.013143
02:17:34|0.013144
02:17:35|0.013141
02:17:36|0.013141
02:17:37|0.013133
02:17:38|0.013133
02:17:39|0.013136
02:17:40|0.013135
02:17:41|0.013137
02:17:43|0.013133
02:17:43|0.013132
02:17:44|0.013132
02:17:46|0.013132
02:17:46|0.013133
02:17:47|0.013131
02:17:48|0.013131
02:17:49|0.013132
02:17:50|0.013133
02:17:52|0.013131
02:17:52|0.013128
02:17:54|0.013128
02:17:54|0.01313
02:17:55|0.01313
02:17:56|0.013128
02:17:58|0.013132
02:17:59|0.013134
02:17:59|0.013131
02:18:01|0.013131
02:18:02|0.01313
02:18:03|0.013129
02:18:04|0.013128
02:18:06|0.013128
02:18:06|0.013124
02:18:07|0.013129
02:18:09|0.013129
02:18:09|0.013123
02:18:11|0.013122
02:18:11|0.013118
02:18:13|0.013116
02:18:13|0.013118
02:18:14|0.013116
02:18:15|0.013117
02:18:16|0.013116
02:18:17|0.013124
02:18:18|0.01312
02:18:20|0.013119
02:18:20|0.013114
02:18:22|0.013117
02:18:23|0.013116
02:18:24|0.013119
02:18:24|0.013128
02:18:25|0.013122
02:18:28|0.013129
02:18:29|0.013125
02:18:29|0.013122
02:18:31|0.013122
02:18:31|0.013122
02:18:32|0.013125
02:18:33|0.013125
02:18:34|0.013124
02:18:35|0.013124
02:18:37|0.013127
02:18:37|0.013125
02:18:39|0.013125
02:18:40|0.013124
02:18:40|0.013124
02:18:41|0.013123
02:18:42|0.013118
02:18:43|0.01312
02:18:44|0.013118
02:18:45|0.013115
02:18:46|0.013113
02:18:47|0.013109
02:18:48|0.013112
02:18:50|0.013105
02:18:50|0.013105
02:18:51|0.013104
02:18:52|0.0131
02:18:53|0.013101
02:18:54|0.0131
02:18:56|0.0131
02:18:57|0.013097
02:18:58|0.013096
02:18:59|0.013101
02:19:00|0.013098
02:19:01|0.013099
02:19:01|0.0131
02:19:03|0.013104
02:19:03|0.013102
02:19:04|0.013106
02:19:06|0.013098
02:19:07|0.013098
02:19:09|0.0131
02:19:10|0.013098
02:19:10|0.013099
02:19:11|0.013098
02:19:12|0.013098
02:19:14|0.013098
02:19:15|0.013098
02:19:16|0.013098
02:19:17|0.013095
02:19:17|0.013094
02:19:19|0.013096
02:19:19|0.013098
02:19:20|0.013094
02:19:22|0.013095
02:19:22|0.013093
02:19:23|0.013092
02:19:25|0.013091
02:19:25|0.013091
02:19:26|0.013091
02:19:28|0.013093
02:19:28|0.013093
02:19:29|0.013093
02:19:31|0.013093
02:19:32|0.013096
02:19:33|0.013101
02:19:34|0.013109
02:19:35|0.013114
02:19:36|0.013111
02:19:37|0.013114
02:19:38|0.013116
02:19:39|0.013115
02:19:40|0.013113
02:19:41|0.013114
02:19:42|0.013119
02:19:43|0.013118
02:19:44|0.013118
02:19:45|0.01312
02:19:46|0.013118
02:19:47|0.013117
02:19:48|0.013117
02:19:49|0.013121
02:19:50|0.013118
02:19:51|0.013121
02:19:52|0.013121
02:19:53|0.013119
02:19:54|0.013119
02:19:55|0.013116
02:19:56|0.013115
02:19:57|0.013116
02:19:58|0.01312
02:19:59|0.013114
02:20:00|0.013115
02:20:01|0.013114
02:20:02|0.01312
02:20:03|0.01312
02:20:05|0.01311
02:20:05|0.013107
02:20:07|0.013105
02:20:08|0.013084
02:20:09|0.013077
02:20:10|0.013064
02:20:11|0.013056
02:20:12|0.01306
02:20:13|0.013061
02:20:15|0.01306
02:20:15|0.013055
02:20:17|0.013056
02:20:17|0.013056
02:20:18|0.013056
02:20:20|0.013056
02:20:20|0.013067
02:20:21|0.013059
02:20:22|0.013055
02:20:24|0.013056
02:20:24|0.013057
02:20:25|0.013064
02:20:27|0.013067
02:20:27|0.013066
02:20:28|0.013068
02:20:29|0.013081
02:20:31|0.013094
02:20:31|0.013085
02:20:32|0.013082
02:20:34|0.013077
02:20:35|0.013069
02:20:36|0.01307
02:20:37|0.013069
02:20:38|0.013071
02:20:39|0.013065
02:20:40|0.013062
02:20:41|0.013055
02:20:42|0.013055
02:20:43|0.013057
02:20:44|0.013057
02:20:45|0.013052
02:20:46|0.013055
02:20:47|0.013064
02:20:48|0.013065
02:20:49|0.013055
02:20:50|0.013055
02:20:52|0.013052
02:20:53|0.013049
02:20:53|0.013055
02:20:54|0.013054
02:20:55|0.013053
02:20:56|0.013055
02:20:57|0.013053
02:20:58|0.013052
02:20:59|0.013051
02:21:00|0.013047
02:21:01|0.013044
02:21:02|0.013044
02:21:03|0.013042
02:21:04|0.013039
02:21:05|0.013041
02:21:06|0.013048
02:21:07|0.013039
02:21:09|0.013029
02:21:09|0.01303
02:21:10|0.01303
02:21:11|0.013032
02:21:13|0.013032
02:21:14|0.013028
02:21:15|0.013028
02:21:16|0.013006
02:21:16|0.013008
02:21:17|0.013014
02:21:20|0.013016
02:21:21|0.013011
02:21:21|0.01301
02:21:23|0.013016
02:21:23|0.013025
02:21:24|0.013024
02:21:25|0.013027
02:21:26|0.013029
02:21:27|0.013015
02:21:29|0.013018
02:21:29|0.013017
02:21:31|0.013023
02:21:31|0.013023
02:21:33|0.013028
02:21:34|0.013029
02:21:34|0.013029
02:21:35|0.013029
02:21:37|0.013027
02:21:37|0.013028
02:21:38|0.01303
02:21:39|0.013026
02:21:40|0.013028
02:21:41|0.013024
02:21:43|0.013026
02:21:43|0.013025
02:21:45|0.013023
02:21:46|0.013026
02:21:47|0.013025
02:21:48|0.013029
02:21:49|0.013028
02:21:50|0.013028
02:21:51|0.013031
02:21:52|0.013031
02:21:53|0.013032
02:21:54|0.013032
02:21:55|0.013034
02:21:56|0.013036
02:21:57|0.013038
02:21:58|0.013037
02:21:59|0.013038
02:22:00|0.013038
02:22:01|0.013031
02:22:02|0.013029
02:22:03|0.013027
02:22:05|0.013027
02:22:05|0.013029
02:22:06|0.013027
02:22:07|0.013029
02:22:08|0.013027
02:22:09|0.01302
02:22:11|0.013024
02:22:11|0.013008
02:22:13|0.013015
02:22:14|0.013012
02:22:15|0.013013
02:22:16|0.013014
02:22:17|0.013009
02:22:18|0.01301
02:22:19|0.013008
02:22:20|0.013009
02:22:21|0.013008
02:22:22|0.013004
02:22:23|0.013001
02:22:24|0.012996
02:22:25|0.012992
02:22:27|0.012996
02:22:28|0.012994
02:22:28|0.012995
02:22:29|0.012998
02:22:31|0.012994
02:22:31|0.012994
02:22:32|0.013001
02:22:33|0.012997
02:22:34|0.013002
02:22:35|0.012998
02:22:37|0.013001
02:22:38|0.013001
02:22:39|0.012997
02:22:40|0.013003
02:22:41|0.013004
02:22:43|0.013006
02:22:43|0.012996
02:22:44|0.012999
02:22:46|0.012998
02:22:46|0.012997
02:22:47|0.012995
02:22:48|0.012995
02:22:50|0.012991
02:22:50|0.012991
02:22:51|0.01299
02:22:52|0.012994
02:22:54|0.012996
02:22:54|0.012995
02:22:55|0.012994
02:22:57|0.012996
02:22:57|0.012992
02:22:58|0.012997
02:22:59|0.012998
02:23:00|0.013001
02:23:01|0.012995
02:23:02|0.012998
02:23:03|0.012998
02:23:04|0.013
02:23:06|0.012997
02:23:06|0.013
02:23:08|0.013001
02:23:09|0.013006
02:23:10|0.013008
02:23:11|0.013011
02:23:12|0.013007
02:23:13|0.013009
02:23:14|0.013019
02:23:15|0.013015
02:23:16|0.013013
02:23:17|0.013018
02:23:18|0.013017
02:23:19|0.013018
02:23:20|0.013017
02:23:21|0.013025
02:23:22|0.01303
02:23:23|0.013031
02:23:24|0.01303
02:23:26|0.013028
02:23:27|0.013033
02:23:27|0.01303
02:23:29|0.013047
02:23:29|0.013044
02:23:31|0.013043
02:23:31|0.013038
02:23:32|0.013036
02:23:33|0.013032
02:23:35|0.013032
02:23:35|0.013031
02:23:36|0.013024
02:23:37|0.013017
02:23:38|0.013021
02:23:40|0.013019
02:23:42|0.013019
02:23:43|0.013023
02:23:43|0.013017
02:23:45|0.013017
02:23:46|0.013015
02:23:47|0.013018
02:23:48|0.013012
02:23:49|0.013012
02:23:50|0.01301
02:23:51|0.013009
02:23:52|0.013011
02:23:53|0.013011
02:23:54|0.013009
02:23:55|0.013009
02:23:56|0.01301
02:23:58|0.013012
02:23:59|0.01301
02:23:59|0.013014
02:24:00|0.01301
02:24:01|0.013011
02:24:03|0.013009
02:24:03|0.013005
02:24:04|0.013
02:24:05|0.012996
02:24:06|0.012994
02:24:07|0.012992
02:24:08|0.013001
02:24:10|0.013001
02:24:11|0.013006
02:24:12|0.013
02:24:14|0.013003
02:24:14|0.012998
02:24:15|0.012997
02:24:17|0.012995
02:24:17|0.012993
02:24:19|0.012993
02:24:19|0.012992
02:24:21|0.012993
02:24:22|0.012993
02:24:22|0.012986
02:24:24|0.012988
02:24:24|0.012984
02:24:26|0.012983
02:24:27|0.012983
02:24:27|0.012987
02:24:28|0.012989
02:24:30|0.012993
02:24:30|0.012991
02:24:32|0.012994
02:24:33|0.012996
02:24:33|0.012989
02:24:35|0.012989
02:24:35|0.012984
02:24:37|0.012983
02:24:37|0.012985
02:24:39|0.012983
02:24:40|0.012992
02:24:40|0.012986
02:24:42|0.01299
02:24:43|0.012983
02:24:44|0.012975
02:24:45|0.012973
02:24:46|0.012974
02:24:47|0.012966
02:24:47|0.012972
02:24:48|0.01297
02:24:50|0.012972
02:24:50|0.01297
02:24:51|0.012973
02:24:53|0.012975
02:24:53|0.012974
02:24:54|0.012975
02:24:56|0.012982
02:24:56|0.01298
02:24:58|0.012982
02:24:59|0.012978
02:24:59|0.012982
02:25:00|0.012979
02:25:01|0.012979
02:25:03|0.012974
02:25:04|0.012975
02:25:04|0.012974
02:25:06|0.012979
02:25:07|0.012976
02:25:07|0.012976
02:25:08|0.012976
02:25:09|0.012985
02:25:12|0.012989
02:25:12|0.012982
02:25:14|0.012976
02:25:15|0.012971
02:25:16|0.012967
02:25:17|0.012956
02:25:18|0.012959
02:25:19|0.012954
02:25:20|0.012955
02:25:22|0.012952
02:25:22|0.012952
02:25:23|0.012946
02:25:25|0.01295
02:25:25|0.012946
02:25:27|0.012941
02:25:28|0.012944
02:25:29|0.012944
02:25:30|0.012945
02:25:30|0.012941
02:25:32|0.012942
02:25:33|0.012936
02:25:34|0.01294
02:25:35|0.012938
02:25:36|0.012938
02:25:37|0.012933
02:25:38|0.012936
02:25:39|0.012937
02:25:40|0.012945
02:25:41|0.012944
02:25:42|0.012938
02:25:43|0.012936
02:25:44|0.012933
02:25:45|0.012934
02:25:46|0.012938
02:25:47|0.012933
02:25:48|0.012935
02:25:50|0.01293
02:25:50|0.012923
02:25:51|0.012921
02:25:52|0.012925
02:25:53|0.012922
02:25:55|0.012932
02:25:55|0.01293
02:25:57|0.012932
02:25:57|0.012934
02:25:59|0.012932
02:25:59|0.01293
02:26:00|0.01293
02:26:01|0.012932
02:26:02|0.012942
02:26:03|0.012937
02:26:05|0.012933
02:26:05|0.012925
02:26:07|0.012928
02:26:07|0.012921
02:26:08|0.012922
02:26:09|0.012923
02:26:11|0.012927
02:26:12|0.012924
02:26:13|0.012927
02:26:14|0.012925
02:26:15|0.012927
02:26:17|0.01293
02:26:17|0.012928
02:26:18|0.012928
02:26:19|0.012929
02:26:20|0.01293
02:26:22|0.012929
02:26:23|0.012937
02:26:24|0.012934
02:26:25|0.012935
02:26:26|0.012936
02:26:27|0.01293
02:26:28|0.012929
02:26:29|0.012931
02:26:31|0.012931
02:26:31|0.012926
02:26:32|0.012924
02:26:34|0.012925
02:26:35|0.012922
02:26:35|0.012912
02:26:36|0.012911
02:26:38|0.012912
02:26:39|0.012914
02:26:39|0.012913
02:26:41|0.012918
02:26:41|0.012915
02:26:43|0.012919
02:26:43|0.012921
02:26:44|0.012921
02:26:45|0.012914
02:26:47|0.012915
02:26:47|0.01292
02:26:49|0.012924
02:26:49|0.012927
02:26:50|0.012925
02:26:51|0.012927
02:26:53|0.012927
02:26:53|0.012929
02:26:55|0.012925
02:26:55|0.012929
02:26:56|0.012928
02:26:57|0.012926
02:26:58|0.012928
02:26:59|0.012929
02:27:01|0.012922
02:27:01|0.012924
02:27:02|0.01292
02:27:03|0.01292
02:27:04|0.012913
02:27:06|0.012914
02:27:06|0.012912
02:27:07|0.012911
02:27:09|0.012912
02:27:09|0.012916
02:27:11|0.012911
02:27:11|0.012912
02:27:12|0.012913
02:27:14|0.012913
02:27:15|0.012916
02:27:16|0.012913
02:27:17|0.012915
02:27:18|0.012914
02:27:19|0.012913
02:27:20|0.012913
02:27:21|0.012912
02:27:22|0.012911
02:27:23|0.012907
02:27:24|0.012907
02:27:25|0.012906
02:27:26|0.012905
02:27:28|0.012906
02:27:29|0.012905
02:27:30|0.0129
02:27:31|0.012901
02:27:32|0.012903
02:27:33|0.012905
02:27:34|0.012921
02:27:35|0.01292
02:27:36|0.012921
02:27:38|0.012918
02:27:39|0.012916
02:27:39|0.012912
02:27:41|0.012911
02:27:41|0.012909
02:27:42|0.012905
02:27:43|0.012904
02:27:45|0.012901
02:27:45|0.012896
02:27:46|0.012904
02:27:47|0.012896
02:27:49|0.012897
02:27:50|0.012891
02:27:51|0.012894
02:27:51|0.012897
02:27:53|0.012898
02:27:53|0.0129
02:27:55|0.012899
02:27:56|0.012901
02:27:57|0.012897
02:27:58|0.012888
02:27:59|0.012889
02:28:00|0.01289
02:28:01|0.012884
02:28:02|0.012888
02:28:03|0.012886
02:28:04|0.01289
02:28:05|0.012888
02:28:06|0.012895
02:28:07|0.012893
02:28:08|0.012897
02:28:09|0.012896
02:28:10|0.012895
02:28:11|0.012895
02:28:12|0.012897
02:28:13|0.012897
02:28:15|0.012902
02:28:17|0.012904
02:28:17|0.012904
02:28:19|0.012912
02:28:19|0.012915
02:28:20|0.012916
02:28:21|0.012916
02:28:23|0.01292
02:28:23|0.012921
02:28:24|0.012919
02:28:25|0.012919
02:28:27|0.012923
02:28:27|0.012918
02:28:29|0.012919
02:28:30|0.012917
02:28:30|0.01292
02:28:31|0.012917
02:28:32|0.012921
02:28:33|0.012917
02:28:35|0.012921
02:28:35|0.012919
02:28:36|0.01292
02:28:37|0.012919
02:28:39|0.012923
02:28:40|0.01292
02:28:41|0.012918
02:28:42|0.012918
02:28:43|0.012917
02:28:44|0.012915
02:28:45|0.01291
02:28:46|0.012911
02:28:47|0.012911
02:28:48|0.012913
02:28:49|0.012917
02:28:50|0.012917
02:28:51|0.012919
02:28:52|0.012918
02:28:53|0.012918
02:28:54|0.012918
02:28:55|0.012918
02:28:56|0.012917
02:28:57|0.012918
02:28:58|0.012921
02:28:59|0.012921
02:29:00|0.012922
02:29:01|0.01292
02:29:02|0.012918
02:29:03|0.01292
02:29:04|0.01292
02:29:05|0.012923
02:29:06|0.012919
02:29:07|0.01292
02:29:08|0.012921
02:29:09|0.012921
02:29:10|0.012921
02:29:11|0.012923
02:29:12|0.012919
02:29:13|0.012919
02:29:14|0.01292
02:29:15|0.012921
02:29:17|0.012919
02:29:17|0.012919
02:29:20|0.012923
02:29:20|0.01292
02:29:21|0.012921
02:29:23|0.012921
02:29:23|0.01292
02:29:25|0.012924
02:29:26|0.012924
02:29:27|0.012928
02:29:27|0.012924
02:29:28|0.012924
02:29:30|0.012923
02:29:31|0.012925
02:29:31|0.012924
02:29:33|0.012927
02:29:34|0.012927
02:29:35|0.012932
02:29:36|0.012931
02:29:37|0.012931
02:29:38|0.012926
02:29:39|0.012919
02:29:40|0.012916
02:29:41|0.01292
02:29:42|0.01292
02:29:43|0.01292
02:29:45|0.01292
02:29:45|0.012922
02:29:46|0.012921
02:29:47|0.012921
02:29:48|0.01292
02:29:50|0.01292
02:29:51|0.012909
02:29:51|0.012906
02:29:52|0.012905
02:29:54|0.012904
02:29:55|0.012907
02:29:56|0.012907
02:29:57|0.012907
02:29:58|0.012903
02:29:59|0.012899
02:30:00|0.012893
02:30:01|0.012894
02:30:02|0.012894
02:30:03|0.012898
02:30:04|0.012897
02:30:05|0.012894
02:30:06|0.012891
02:30:07|0.012892
02:30:08|0.012893
02:30:09|0.012895
02:30:10|0.012893
02:30:11|0.012889
02:30:12|0.012888
02:30:13|0.012885
02:30:14|0.012884
02:30:15|0.012889
02:30:17|0.012886
02:30:17|0.012887
02:30:19|0.012884
02:30:19|0.012885
02:30:21|0.012877
02:30:21|0.012874
02:30:22|0.012875
02:30:23|0.012882
02:30:25|0.012877
02:30:26|0.012882
02:30:27|0.012882
02:30:28|0.012883
02:30:29|0.012883
02:30:30|0.012885
02:30:31|0.012884
02:30:31|0.012884
02:30:32|0.012887
02:30:34|0.012887
02:30:35|0.012891
02:30:35|0.012892
02:30:36|0.012892
02:30:38|0.012893
02:30:39|0.012892
02:30:39|0.012895
02:30:41|0.012897
02:30:42|0.012899
02:30:43|0.012898
02:30:44|0.012898
02:30:45|0.012886
02:30:46|0.012886
02:30:47|0.012876
02:30:48|0.012874
02:30:49|0.012872
02:30:49|0.012889
02:30:50|0.012884
02:30:51|0.012882
02:30:53|0.012882
02:30:54|0.012892
02:30:55|0.01289
02:30:56|0.012891
02:30:57|0.01289
02:30:59|0.012894
02:30:59|0.012897
02:31:00|0.012906
02:31:01|0.012905
02:31:02|0.012903
02:31:03|0.012901
02:31:04|0.0129
02:31:05|0.0129
02:31:06|0.012896
02:31:07|0.012893
02:31:08|0.012897
02:31:09|0.012897
02:31:10|0.012899
02:31:11|0.012899
02:31:12|0.0129
02:31:14|0.012899
02:31:14|0.012897
02:31:15|0.012892
02:31:17|0.012889
02:31:19|0.01289
02:31:19|0.012886
02:31:21|0.012881
02:31:22|0.012882
02:31:23|0.012877
02:31:24|0.012879
02:31:25|0.012872
02:31:26|0.01288
02:31:27|0.01287
02:31:28|0.012875
02:31:29|0.012875
02:31:30|0.012878
02:31:31|0.012874
02:31:32|0.012874
02:31:33|0.012876
02:31:34|0.012876
02:31:35|0.012874
02:31:36|0.012872
02:31:37|0.012868
02:31:38|0.012869
02:31:39|0.012869
02:31:40|0.012869
02:31:41|0.012869
02:31:42|0.012868
02:31:43|0.01287
02:31:44|0.012869
02:31:45|0.012869
02:31:46|0.012869
02:31:47|0.012866
02:31:48|0.012868
02:31:50|0.012864
02:31:50|0.012849
02:31:52|0.012849
02:31:52|0.012831
02:31:54|0.012834
02:31:54|0.012833
02:31:56|0.012826
02:31:57|0.012823
02:31:58|0.012824
02:31:59|0.012828
02:32:00|0.012825
02:32:01|0.012828
02:32:02|0.012826
02:32:03|0.012823
02:32:04|0.012825
02:32:05|0.012823
02:32:06|0.012824
02:32:07|0.012822
02:32:08|0.012822
02:32:09|0.012819
02:32:10|0.012821
02:32:11|0.012822
02:32:12|0.012823
02:32:13|0.012823
02:32:14|0.012827
02:32:15|0.012827
02:32:16|0.012811
02:32:17|0.012804
02:32:18|0.012803
02:32:19|0.012803
02:32:20|0.012796
02:32:22|0.012792
02:32:23|0.012793
02:32:24|0.012803
02:32:25|0.012802
02:32:26|0.012804
02:32:27|0.01279
02:32:28|0.01279
02:32:29|0.01279
02:32:30|0.01279
02:32:31|0.012791
02:32:32|0.012791
02:32:33|0.012792
02:32:34|0.0128
02:32:35|0.0128
02:32:36|0.012805
02:32:37|0.01281
02:32:39|0.012803
02:32:40|0.0128
02:32:41|0.012792
02:32:41|0.012793
02:32:42|0.012791
02:32:44|0.012789
02:32:45|0.012788
02:32:46|0.012779
02:32:46|0.012781
02:32:48|0.012775
02:32:48|0.012772
02:32:50|0.012767
02:32:51|0.012768
02:32:51|0.012767
02:32:53|0.012765
02:32:54|0.012763
02:32:54|0.012766
02:32:55|0.01277
02:32:57|0.012766
02:32:58|0.012772
02:32:59|0.01277
02:33:00|0.012759
02:33:01|0.012765
02:33:02|0.012768
02:33:02|0.012766
02:33:04|0.012763
02:33:04|0.012776
02:33:06|0.012772
02:33:07|0.012776
02:33:08|0.012772
02:33:09|0.012777
02:33:10|0.012771
02:33:11|0.012771
02:33:12|0.012766
02:33:13|0.012764
02:33:14|0.012756
02:33:15|0.012757
02:33:16|0.012755
02:33:17|0.012757
02:33:18|0.012756
02:33:19|0.012761
02:33:21|0.012759
02:33:22|0.012759
02:33:24|0.012759
02:33:24|0.012758
02:33:25|0.012764
02:33:27|0.012777
02:33:28|0.012776
02:33:29|0.012777
02:33:30|0.012767
02:33:31|0.012767
02:33:32|0.01277
02:33:34|0.012768
02:33:34|0.012765
02:33:36|0.012771
02:33:36|0.012766
02:33:37|0.01277
02:33:38|0.012768
02:33:40|0.012771
02:33:41|0.012767
02:33:41|0.012768
02:33:42|0.012766
02:33:43|0.01277
02:33:45|0.012768
02:33:45|0.012767
02:33:47|0.012765
02:33:47|0.012764
02:33:49|0.012764
02:33:50|0.012765
02:33:51|0.012762
02:33:51|0.012764
02:33:52|0.012761
02:33:53|0.012763
02:33:54|0.012761
02:33:56|0.012761
02:33:56|0.012764
02:33:57|0.012764
02:33:58|0.012762
02:33:59|0.012767
02:34:00|0.012763
02:34:01|0.012763
02:34:03|0.012763
02:34:03|0.01276
02:34:04|0.012754
02:34:06|0.012755
02:34:07|0.012755
02:34:07|0.012754
02:34:08|0.012753
02:34:10|0.012758
02:34:10|0.01275
02:34:11|0.012753
02:34:12|0.012754
02:34:14|0.012753
02:34:15|0.012753
02:34:16|0.012749
02:34:17|0.012751
02:34:18|0.012752
02:34:20|0.012753
02:34:20|0.012743
02:34:22|0.012741
02:34:23|0.012745
02:34:25|0.01275
02:34:26|0.012751
02:34:27|0.01275
02:34:28|0.012751
02:34:29|0.012762
02:34:31|0.012771
02:34:31|0.012771
02:34:33|0.012771
02:34:34|0.01278
02:34:35|0.012784
02:34:35|0.012784
02:34:37|0.012784
02:34:38|0.012785
02:34:39|0.012795
02:34:40|0.012795
02:34:41|0.012798
02:34:42|0.012798
02:34:43|0.012804
02:34:45|0.012822
02:34:45|0.012821
02:34:46|0.012821
02:34:47|0.012818
02:34:48|0.012817
02:34:50|0.012817
02:34:50|0.012818
02:34:51|0.012821
02:34:52|0.01282
02:34:53|0.01282
02:34:54|0.012824
02:34:56|0.012827
02:34:56|0.012824
02:34:57|0.012827
02:34:59|0.012825
02:34:59|0.01283
02:35:01|0.012826
02:35:02|0.012819
02:35:04|0.01281
02:35:04|0.012811
02:35:05|0.012812
02:35:06|0.012814
02:35:07|0.012827
02:35:08|0.012828
02:35:09|0.012828
02:35:10|0.012828
02:35:12|0.012834
02:35:13|0.012835
02:35:13|0.012836
02:35:14|0.012835
02:35:15|0.012836
02:35:16|0.012836
02:35:17|0.012836
02:35:18|0.012838
02:35:19|0.012836
02:35:21|0.012823
02:35:23|0.012806
02:35:24|0.012808
02:35:25|0.012809
02:35:26|0.012809
02:35:27|0.01281
02:35:28|0.012816
02:35:29|0.012814
02:35:30|0.012812
02:35:31|0.012808
02:35:32|0.012796
02:35:33|0.012795
02:35:34|0.012797
02:35:35|0.012796
02:35:36|0.012797
02:35:38|0.012796
02:35:38|0.012805
02:35:40|0.012804
02:35:40|0.012796
02:35:42|0.012796
02:35:43|0.012796
02:35:44|0.012806
02:35:45|0.012803
02:35:46|0.012808
02:35:47|0.012807
02:35:48|0.012807
02:35:48|0.012807
02:35:50|0.012812
02:35:50|0.012814
02:35:52|0.012819
02:35:52|0.012824
02:35:54|0.012827
02:35:54|0.012829
02:35:55|0.012831
02:35:56|0.012827
02:35:58|0.012827
02:35:58|0.012829
02:35:59|0.012827
02:36:00|0.01283
02:36:01|0.012821
02:36:03|0.012812
02:36:03|0.012811
02:36:04|0.012811
02:36:05|0.01281
02:36:06|0.012813
02:36:08|0.012812
02:36:09|0.012813
02:36:09|0.01281
02:36:11|0.01282
02:36:12|0.012824
02:36:13|0.012825
02:36:14|0.012828
02:36:15|0.012836
02:36:16|0.012832
02:36:17|0.012834
02:36:18|0.012834
02:36:19|0.012838
02:36:20|0.01283
02:36:21|0.012827
02:36:22|0.012825
02:36:23|0.012824
02:36:24|0.01282
02:36:26|0.012817
02:36:26|0.012817
02:36:27|0.01282
02:36:29|0.01282
02:36:29|0.01282
02:36:30|0.012819
02:36:31|0.012819
02:36:33|0.012819
02:36:33|0.012825
02:36:34|0.012819
02:36:35|0.012823
02:36:37|0.012818
02:36:37|0.012816
02:36:39|0.012804
02:36:39|0.012804
02:36:40|0.012799
02:36:41|0.012804
02:36:42|0.012803
02:36:43|0.012802
02:36:44|0.012803
02:36:46|0.012803
02:36:46|0.012807
02:36:47|0.012808
02:36:48|0.012809
02:36:49|0.012809
02:36:51|0.012809
02:36:51|0.012814
02:36:52|0.012813
02:36:54|0.012813
02:36:54|0.012813
02:36:55|0.012813
02:36:58|0.012813
02:36:58|0.012814
02:36:59|0.012813
02:37:00|0.012813
02:37:01|0.012806
02:37:02|0.012803
02:37:03|0.012805
02:37:05|0.012801
02:37:05|0.0128
02:37:06|0.012801
02:37:07|0.012802
02:37:08|0.012802
02:37:09|0.012801
02:37:10|0.0128
02:37:11|0.012802
02:37:12|0.012804
02:37:13|0.0128
02:37:14|0.012801
02:37:15|0.012802
02:37:16|0.012804
02:37:17|0.012809
02:37:18|0.012809
02:37:19|0.012809
02:37:21|0.012807
02:37:22|0.012803
02:37:23|0.012809
02:37:25|0.012809
02:37:25|0.012806
02:37:26|0.012808
02:37:27|0.012809
02:37:28|0.012804
02:37:29|0.012801
02:37:31|0.012804
02:37:33|0.012813
02:37:34|0.012812
02:37:34|0.012815
02:37:36|0.012813
02:37:36|0.012813
02:37:37|0.012812
02:37:39|0.01281
02:37:40|0.012812
02:37:41|0.01282
02:37:41|0.012814
02:37:42|0.012815
02:37:44|0.012814
02:37:45|0.012815
02:37:45|0.012814
02:37:46|0.012816
02:37:48|0.012815
02:37:48|0.012815
02:37:49|0.012812
02:37:50|0.012811
02:37:51|0.012809
02:37:52|0.012811
02:37:53|0.012812
02:37:55|0.012809
02:37:56|0.012808
02:37:56|0.012809
02:37:57|0.012803
02:37:59|0.012806
02:37:59|0.012803
02:38:01|0.012802
02:38:01|0.012792
02:38:02|0.012793
02:38:03|0.012792
02:38:04|0.012792
02:38:05|0.012791
02:38:06|0.012793
02:38:08|0.012793
02:38:08|0.012794
02:38:09|0.012803
02:38:10|0.012803
02:38:12|0.012803
02:38:12|0.012805
02:38:14|0.012807
02:38:15|0.012812
02:38:15|0.012809
02:38:17|0.012811
02:38:18|0.012815
02:38:19|0.012809
02:38:20|0.012811
02:38:21|0.012806
02:38:22|0.012803
02:38:23|0.012803
02:38:24|0.012803
02:38:25|0.012799
02:38:26|0.012799
02:38:28|0.012799
02:38:29|0.012796
02:38:30|0.012795
02:38:31|0.012798
02:38:31|0.012794
02:38:33|0.012796
02:38:34|0.01279
02:38:35|0.012789
02:38:36|0.01279
02:38:37|0.012792
02:38:38|0.01277
02:38:39|0.012766
02:38:40|0.012762
02:38:42|0.012769
02:38:42|0.012767
02:38:44|0.012758
02:38:44|0.012755
02:38:46|0.012749
02:38:47|0.012753
02:38:47|0.012753
02:38:48|0.012754
02:38:50|0.012756
02:38:50|0.012758
02:38:51|0.012756
02:38:52|0.012755
02:38:54|0.012753
02:38:55|0.012754
02:38:56|0.012753
02:38:57|0.012755
02:38:58|0.012754
02:38:59|0.012757
02:39:00|0.012757
02:39:01|0.012763
02:39:03|0.012761
02:39:03|0.012767
02:39:04|0.012762
02:39:06|0.012765
02:39:07|0.012766
02:39:08|0.012766
02:39:08|0.012778
02:39:09|0.012777
02:39:10|0.012773
02:39:11|0.012768
02:39:12|0.012762
02:39:13|0.012772
02:39:15|0.012768
02:39:16|0.012772
02:39:16|0.012774
02:39:17|0.012772
02:39:19|0.012774
02:39:19|0.012775
02:39:20|0.012771
02:39:21|0.012772
02:39:22|0.012771
02:39:24|0.012767
02:39:25|0.012763
02:39:27|0.012759
02:39:27|0.012762
02:39:29|0.01276
02:39:30|0.012759
02:39:32|0.012765
02:39:33|0.01277
02:39:34|0.012768
02:39:35|0.012771
02:39:37|0.012763
02:39:37|0.012761
02:39:38|0.012763
02:39:39|0.012762
02:39:41|0.012755
02:39:41|0.01276
02:39:43|0.012758
02:39:44|0.012764
02:39:44|0.012759
02:39:46|0.012765
02:39:47|0.012762
02:39:48|0.012758
02:39:48|0.012757
02:39:50|0.012761
02:39:51|0.012756
02:39:51|0.012756
02:39:52|0.012756
02:39:53|0.012761
02:39:54|0.012756
02:39:55|0.012761
02:39:57|0.012765
02:39:57|0.012767
02:39:58|0.012769
02:39:59|0.012774
02:40:00|0.012768
02:40:02|0.012767
02:40:02|0.012768
02:40:03|0.01277
02:40:05|0.012767
02:40:06|0.012766
02:40:06|0.012766
02:40:08|0.012767
02:40:08|0.012771
02:40:10|0.012764
02:40:10|0.012766
02:40:11|0.012762
02:40:13|0.012761
02:40:13|0.012762
02:40:14|0.01276
02:40:15|0.012754
02:40:16|0.012755
02:40:18|0.012754
02:40:18|0.012753
02:40:19|0.012744
02:40:20|0.01275
02:40:21|0.012736
02:40:23|0.012738
02:40:23|0.012739
02:40:25|0.012745
02:40:25|0.012735
02:40:26|0.012741
02:40:28|0.012738
02:40:29|0.01274
02:40:30|0.012739
02:40:31|0.012734
02:40:32|0.012736
02:40:33|0.012741
02:40:34|0.012746
02:40:36|0.012749
02:40:36|0.012754
02:40:38|0.012756
02:40:38|0.012759
02:40:40|0.012756
02:40:40|0.012757
02:40:42|0.012758
02:40:43|0.012758
02:40:44|0.012762
02:40:45|0.012752
02:40:45|0.012747
02:40:47|0.012749
02:40:48|0.012747
02:40:49|0.012748
02:40:50|0.012749
02:40:51|0.012752
02:40:52|0.012748
02:40:53|0.01275
02:40:54|0.012752
02:40:55|0.012751
02:40:56|0.012752
02:40:57|0.012759
02:40:58|0.012755
02:40:59|0.012747
02:41:00|0.012746
02:41:01|0.012745
02:41:02|0.012715
02:41:03|0.012717
02:41:04|0.012719
02:41:05|0.012725
02:41:06|0.012726
02:41:07|0.012733
02:41:08|0.012735
02:41:09|0.012739
02:41:10|0.012733
02:41:11|0.012733
02:41:12|0.012735
02:41:13|0.012698
02:41:14|0.012695
02:41:15|0.012696
02:41:16|0.012696
02:41:17|0.012701
02:41:18|0.012696
02:41:19|0.012698
02:41:20|0.012697
02:41:21|0.012711
02:41:22|0.012711
02:41:23|0.012713
02:41:24|0.01271
02:41:25|0.012703
02:41:26|0.01269
02:41:27|0.012687
02:41:29|0.012689
02:41:30|0.01269
02:41:31|0.012694
02:41:33|0.012692
02:41:33|0.012693
02:41:35|0.012685
02:41:35|0.012687
02:41:36|0.012686
02:41:37|0.012687
02:41:38|0.012686
02:41:39|0.012692
02:41:41|0.012691
02:41:42|0.012702
02:41:44|0.012704
02:41:44|0.012702
02:41:46|0.012704
02:41:47|0.012705
02:41:47|0.012696
02:41:49|0.012688
02:41:50|0.012688
02:41:51|0.012684
02:41:52|0.012683
02:41:53|0.012686
02:41:54|0.012687
02:41:55|0.012685
02:41:56|0.012684
02:41:57|0.012682
02:41:58|0.012684
02:41:59|0.012689
02:42:00|0.012693
02:42:01|0.012689
02:42:02|0.012692
02:42:03|0.012695
02:42:04|0.012695
02:42:05|0.012695
02:42:06|0.012693
02:42:07|0.012694
02:42:08|0.012694
02:42:09|0.0127
02:42:10|0.012691
02:42:11|0.012685
02:42:13|0.012686
02:42:14|0.012681
02:42:14|0.01268
02:42:15|0.012684
02:42:16|0.012682
02:42:17|0.012685
02:42:19|0.012686
02:42:19|0.012684
02:42:20|0.012685
02:42:21|0.012685
02:42:22|0.012689
02:42:24|0.012685
02:42:24|0.012686
02:42:26|0.012687
02:42:27|0.012686
02:42:28|0.012689
02:42:29|0.012688
02:42:30|0.012691
02:42:31|0.012688
02:42:32|0.012691
02:42:33|0.012684
02:42:34|0.012686
02:42:35|0.012681
02:42:37|0.012688
02:42:37|0.012684
02:42:39|0.012687
02:42:40|0.012686
02:42:40|0.012697
02:42:42|0.012692
02:42:43|0.012692
02:42:44|0.012681
02:42:45|0.012671
02:42:46|0.012648
02:42:46|0.01265
02:42:48|0.01265
02:42:48|0.01265
02:42:49|0.01265
02:42:51|0.012647
02:42:52|0.012647
02:42:53|0.012644
02:42:54|0.012645
02:42:55|0.012646
02:42:56|0.01265
02:42:57|0.012649
02:42:58|0.012654
02:42:59|0.012654
02:43:00|0.012648
02:43:01|0.012644
02:43:03|0.012646
02:43:03|0.012627
02:43:04|0.012634
02:43:05|0.012638
02:43:06|0.012645
02:43:07|0.012647
02:43:08|0.012648
02:43:09|0.012646
02:43:10|0.012651
02:43:11|0.012645
02:43:12|0.012647
02:43:13|0.012644
02:43:15|0.012648
02:43:15|0.012652
02:43:17|0.012659
02:43:17|0.012659
02:43:19|0.012664
02:43:19|0.012663
02:43:20|0.012667
02:43:21|0.012663
02:43:22|0.012671
02:43:23|0.012671
02:43:24|0.012673
02:43:25|0.012672
02:43:26|0.012673
02:43:27|0.012675
02:43:29|0.012678
02:43:29|0.012673
02:43:31|0.012677
02:43:32|0.01267
02:43:34|0.012682
02:43:35|0.012679
02:43:35|0.01268
02:43:37|0.012679
02:43:38|0.012678
02:43:38|0.01268
02:43:40|0.01268
02:43:41|0.012681
02:43:42|0.01268
02:43:43|0.012686
02:43:44|0.012682
02:43:45|0.012686
02:43:46|0.012682
02:43:47|0.012683
02:43:48|0.012679
02:43:49|0.012677
02:43:50|0.012674
02:43:51|0.012673
02:43:52|0.012674
02:43:53|0.012658
02:43:54|0.012652
02:43:55|0.012656
02:43:56|0.012654
02:43:57|0.012655
02:43:58|0.012653
02:43:59|0.012649
02:44:00|0.012653
02:44:01|0.012656
02:44:02|0.012656
02:44:04|0.012654
02:44:04|0.012654
02:44:05|0.01266
02:44:07|0.01266
02:44:07|0.012669
02:44:09|0.012668
02:44:10|0.01267
02:44:10|0.012672
02:44:11|0.012675
02:44:12|0.012672
02:44:13|0.012671
02:44:15|0.012672
02:44:15|0.012673
02:44:17|0.012674
02:44:17|0.012678
02:44:19|0.012676
02:44:20|0.01268
02:44:21|0.012681
02:44:22|0.012678
02:44:23|0.01268
02:44:24|0.012678
02:44:25|0.01268
02:44:26|0.012674
02:44:27|0.012674
02:44:28|0.012671
02:44:29|0.01267
02:44:31|0.012667
02:44:32|0.012668
02:44:33|0.012667
02:44:34|0.012666
02:44:35|0.012668
02:44:36|0.01267
02:44:37|0.01267
02:44:38|0.012666
02:44:40|0.012668
02:44:41|0.012667
02:44:41|0.012671
02:44:42|0.01267
02:44:44|0.012669
02:44:45|0.012669
02:44:46|0.01267
02:44:47|0.012667
02:44:48|0.012669
02:44:49|0.012665
02:44:50|0.012669
02:44:51|0.012666
02:44:52|0.012671
02:44:53|0.012667
02:44:54|0.012671
02:44:56|0.012668
02:44:57|0.01267
02:44:57|0.012663
02:44:58|0.012665
02:44:59|0.012657
02:45:00|0.012661
02:45:02|0.012652
02:45:02|0.012657
02:45:03|0.012662
02:45:04|0.01268
02:45:06|0.012684
02:45:06|0.012705
02:45:07|0.012702
02:45:09|0.01269
02:45:09|0.012684
02:45:10|0.012685
02:45:11|0.012688
02:45:12|0.012699
02:45:13|0.012691
02:45:14|0.01269
02:45:15|0.012686
02:45:17|0.012683
02:45:18|0.012678
02:45:19|0.012678
02:45:20|0.012682
02:45:21|0.01268
02:45:22|0.012681
02:45:23|0.012673
02:45:24|0.012672
02:45:25|0.012665
02:45:26|0.012667
02:45:27|0.012668
02:45:28|0.012667
02:45:29|0.012664
02:45:30|0.012664
02:45:31|0.012653
02:45:33|0.012638
02:45:33|0.012629
02:45:35|0.01263
02:45:36|0.012619
02:45:36|0.012616
02:45:38|0.012619
02:45:38|0.012621
02:45:39|0.012616
02:45:40|0.012615
02:45:41|0.012612
02:45:42|0.012612
02:45:43|0.012612
02:45:44|0.012628
02:45:45|0.012626
02:45:47|0.012633
02:45:47|0.012638
02:45:49|0.012642
02:45:49|0.012641
02:45:51|0.012638
02:45:51|0.012636
02:45:52|0.012649
02:45:53|0.01265
02:45:55|0.012655
02:45:56|0.012655
02:45:56|0.012658
02:45:57|0.012656
02:45:58|0.01266
02:45:59|0.012658
02:46:01|0.012645
02:46:02|0.012639
02:46:03|0.01263
02:46:04|0.012626
02:46:05|0.01263
02:46:06|0.012624
02:46:07|0.012621
02:46:08|0.012621
02:46:09|0.012621
02:46:10|0.01262
02:46:11|0.012624
02:46:12|0.012625
02:46:13|0.012623
02:46:14|0.012618
02:46:15|0.012623
02:46:16|0.012621
02:46:17|0.012626
02:46:18|0.012633
02:46:19|0.012643
02:46:20|0.01264
02:46:21|0.012637
02:46:22|0.012626
02:46:23|0.012631
02:46:24|0.012622
02:46:25|0.012623
02:46:26|0.012624
02:46:27|0.012628
02:46:28|0.012625
02:46:29|0.012626
02:46:30|0.012626
02:46:31|0.012621
02:46:32|0.012607
02:46:33|0.012606
02:46:34|0.012606
02:46:35|0.012606
02:46:36|0.012605
02:46:37|0.0126
02:46:38|0.012598
02:46:40|0.012594
02:46:40|0.012595
02:46:41|0.012599
02:46:42|0.012596
02:46:44|0.012599
02:46:45|0.012599
02:46:45|0.0126
02:46:46|0.012593
02:46:48|0.012596
02:46:48|0.012594
02:46:50|0.012598
02:46:51|0.012596
02:46:52|0.012594
02:46:53|0.012596
02:46:54|0.0126
02:46:55|0.012609
02:46:56|0.012602
02:46:57|0.012603
02:46:59|0.012602
02:47:00|0.012615
02:47:01|0.012607
02:47:01|0.012611
02:47:02|0.012604
02:47:03|0.012611
02:47:05|0.012614
02:47:06|0.012628
02:47:07|0.012626
02:47:07|0.012638
02:47:09|0.012639
02:47:10|0.012647
02:47:11|0.012645
02:47:12|0.012638
02:47:12|0.012627
02:47:13|0.01263
02:47:14|0.01263
02:47:16|0.012634
02:47:16|0.012632
02:47:18|0.012636
02:47:19|0.012625
02:47:20|0.01262
02:47:20|0.012613
02:47:21|0.012615
02:47:23|0.012612
02:47:24|0.012615
02:47:25|0.012616
02:47:26|0.01262
02:47:26|0.012619
02:47:27|0.012624
02:47:29|0.012623
02:47:29|0.012626
02:47:31|0.012623
02:47:32|0.012631
02:47:32|0.012629
02:47:33|0.012632
02:47:35|0.01263
02:47:37|0.012634
02:47:38|0.012641
02:47:39|0.012639
02:47:40|0.012639
02:47:40|0.012641
02:47:42|0.012638
02:47:43|0.012636
02:47:44|0.012641
02:47:44|0.012634
02:47:45|0.012631
02:47:47|0.012626
02:47:48|0.01263
02:47:49|0.01263
02:47:49|0.012623
02:47:51|0.012621
02:47:52|0.01262
02:47:52|0.012622
02:47:53|0.012626
02:47:54|0.012625
02:47:56|0.012616
02:47:57|0.012617
02:47:58|0.012615
02:47:59|0.012615
02:48:00|0.012625
02:48:01|0.012626
02:48:02|0.012626
02:48:03|0.01263
02:48:04|0.012631
02:48:05|0.01263
02:48:06|0.012632
02:48:07|0.012629
02:48:09|0.012632
02:48:10|0.012633
02:48:10|0.012634
02:48:11|0.012631
02:48:13|0.012637
02:48:14|0.012638
02:48:14|0.012642
02:48:15|0.012637
02:48:16|0.012643
02:48:17|0.012643
02:48:19|0.012645
02:48:19|0.012639
02:48:20|0.012635
02:48:21|0.01263
02:48:22|0.012634
02:48:24|0.012621
02:48:24|0.012625
02:48:25|0.012619
02:48:26|0.012624
02:48:27|0.012615
02:48:29|0.012609
02:48:30|0.012603
02:48:30|0.012605
02:48:31|0.012605
02:48:32|0.012605
02:48:35|0.012604
02:48:36|0.012603
02:48:36|0.012592
02:48:38|0.012592
02:48:38|0.012598
02:48:40|0.012597
02:48:41|0.012597
02:48:41|0.012591
02:48:43|0.012594
02:48:44|0.012599
02:48:44|0.01261
02:48:46|0.012604
02:48:47|0.012605
02:48:48|0.012604
02:48:49|0.012609
02:48:50|0.012608
02:48:51|0.01261
02:48:52|0.012611
02:48:53|0.012615
02:48:54|0.012613
02:48:55|0.012618
02:48:56|0.012614
02:48:57|0.012609
02:48:58|0.012609
02:48:59|0.012606
02:49:00|0.012606
02:49:01|0.012611
02:49:02|0.01261
02:49:03|0.012611
02:49:04|0.012618
02:49:05|0.012616
02:49:06|0.012617
02:49:07|0.012617
02:49:08|0.012616
02:49:09|0.012619
02:49:10|0.012619
02:49:11|0.01262
02:49:13|0.012619
02:49:14|0.012626
02:49:15|0.012559
02:49:15|0.012556
02:49:16|0.012548
02:49:17|0.012542
02:49:18|0.012546
02:49:19|0.012538
02:49:20|0.012536
02:49:22|0.012545
02:49:22|0.012544
02:49:29|0.012516
02:49:30|0.012519
02:49:30|0.012517
02:49:31|0.012515
02:49:33|0.012492
02:49:33|0.01251
02:49:34|0.012508
02:49:36|0.012514
02:49:37|0.012488
02:49:38|0.012489
02:49:39|0.012474
02:49:40|0.01247
02:49:41|0.012469
02:49:42|0.012468
02:49:44|0.012471
02:49:45|0.012473
02:49:45|0.012481
02:49:46|0.012487
02:49:48|0.012496
02:49:49|0.012496
02:49:50|0.012504
02:49:51|0.012509
02:49:52|0.012508
02:49:53|0.012506
02:49:54|0.012507
02:49:55|0.012508
02:49:57|0.012483
02:49:57|0.012477
02:49:58|0.012475
02:49:59|0.012477
02:50:00|0.012478
02:50:01|0.012468
02:50:03|0.012472
02:50:03|0.01247
02:50:04|0.012478
02:50:06|0.012482
02:50:06|0.01248
02:50:07|0.012492
02:50:08|0.012496
02:50:10|0.012497
02:50:12|0.01249
02:50:12|0.012488
02:50:13|0.012477
02:50:14|0.012486
02:50:15|0.012484
02:50:16|0.012489
02:50:17|0.012488
02:50:18|0.012492
02:50:19|0.012487
02:50:20|0.012487
02:50:21|0.012482
02:50:22|0.012482
02:50:24|0.012473
02:50:24|0.012471
02:50:25|0.012468
02:50:26|0.012461
02:50:27|0.012459
02:50:28|0.012458
02:50:29|0.01246
02:50:30|0.012449
02:50:31|0.012449
02:50:33|0.012447
02:50:33|0.012455
02:50:34|0.012459
02:50:35|0.012462
02:50:37|0.012466
02:50:38|0.012465
02:50:39|0.012473
02:50:40|0.012472
02:50:41|0.012466
02:50:42|0.012462
02:50:43|0.012465
02:50:45|0.012462
02:50:46|0.012463
02:50:47|0.012468
02:50:47|0.012475
02:50:49|0.012468
02:50:49|0.012471
02:50:51|0.012469
02:50:51|0.012473
02:50:52|0.01248
02:50:54|0.012485
02:50:55|0.012492
02:50:55|0.012493
02:50:56|0.012486
02:50:58|0.012489
02:50:59|0.012487
02:51:00|0.012491
02:51:01|0.01249
02:51:01|0.012494
02:51:02|0.012498
02:51:04|0.012497
02:51:04|0.012498
02:51:05|0.012498
02:51:07|0.012495
02:51:07|0.012498
02:51:08|0.012502
02:51:09|0.012501
02:51:11|0.012501
02:51:12|0.0125
02:51:12|0.012503
02:51:14|0.012503
02:51:15|0.012506
02:51:16|0.012504
02:51:16|0.012493
02:51:17|0.01249
02:51:19|0.012483
02:51:19|0.012482
02:51:21|0.012479
02:51:22|0.012483
02:51:23|0.012478
02:51:23|0.012483
02:51:24|0.012477
02:51:26|0.012482
02:51:27|0.012484
02:51:28|0.01248
02:51:28|0.012473
02:51:29|0.012478
02:51:31|0.012471
02:51:32|0.012468
02:51:33|0.012458
02:51:34|0.012462
02:51:35|0.01246
02:51:35|0.012468
02:51:36|0.012464
02:51:39|0.012459
02:51:40|0.012455
02:51:40|0.012458
02:51:41|0.012463
02:51:43|0.01247
02:51:44|0.012476
02:51:45|0.012481
02:51:46|0.012479
02:51:47|0.012477
02:51:48|0.012483
02:51:49|0.012477
02:51:50|0.012478
02:51:51|0.012475
02:51:52|0.012474
02:51:53|0.012474
02:51:54|0.012482
02:51:55|0.012481
02:51:56|0.012485
02:51:57|0.012483
02:51:58|0.012487
02:51:59|0.012485
02:52:00|0.012488
02:52:01|0.012491
02:52:03|0.012495
02:52:03|0.012494
02:52:06|0.012498
02:52:07|0.0125
02:52:07|0.012497
02:52:08|0.012502
02:52:09|0.012501
02:52:10|0.012499
02:52:11|0.012495
02:52:12|0.012486
02:52:13|0.012482
02:52:14|0.012485
02:52:15|0.01249
02:52:16|0.012487
02:52:17|0.012489
02:52:18|0.012487
02:52:19|0.012485
02:52:20|0.01249
02:52:21|0.01249
02:52:23|0.012489
02:52:23|0.012489
02:52:24|0.012487
02:52:25|0.012487
02:52:26|0.012476
02:52:27|0.012478
02:52:29|0.012477
02:52:30|0.012481
02:52:31|0.012481
02:52:31|0.012484
02:52:32|0.01248
02:52:34|0.01248
02:52:35|0.01248
02:52:35|0.012479
02:52:37|0.012485
02:52:38|0.012487
02:52:40|0.012488
02:52:41|0.01249
02:52:42|0.012492
02:52:43|0.012496
02:52:44|0.012496
02:52:46|0.012493
02:52:47|0.01249
02:52:47|0.012494
02:52:48|0.012482
02:52:50|0.012485
02:52:50|0.012483
02:52:52|0.012488
02:52:53|0.012482
02:52:54|0.012481
02:52:55|0.012481
02:52:56|0.012484
02:52:57|0.012481
02:52:58|0.012483
02:52:59|0.012481
02:53:00|0.012484
02:53:02|0.012476
02:53:03|0.01248
02:53:03|0.012488
02:53:04|0.012486
02:53:05|0.012488
02:53:06|0.012499
02:53:08|0.012497
02:53:08|0.012499
02:53:09|0.012494
02:53:10|0.012494
02:53:11|0.012492
02:53:12|0.012492
02:53:13|0.012491
02:53:14|0.01249
02:53:15|0.012492
02:53:16|0.012493
02:53:18|0.012497
02:53:18|0.012538
02:53:20|0.012538
02:53:21|0.012528
02:53:21|0.012528
02:53:22|0.012529
02:53:23|0.012531
02:53:25|0.012537
02:53:25|0.01254
02:53:26|0.012541
02:53:27|0.012537
02:53:29|0.012541
02:53:30|0.012541
02:53:30|0.012541
02:53:31|0.012539
02:53:32|0.012542
02:53:33|0.012547
02:53:34|0.012552
02:53:35|0.012551
02:53:36|0.012552
02:53:37|0.01255
02:53:39|0.012545
02:53:40|0.012553
02:53:41|0.012546
02:53:42|0.012547
02:53:44|0.012545
02:53:44|0.012548
02:53:45|0.012548
02:53:46|0.012549
02:53:47|0.01255
02:53:48|0.012559
02:53:49|0.012559
02:53:51|0.012559
02:53:52|0.012556
02:53:53|0.012558
02:53:54|0.012555
02:53:55|0.012561
02:53:56|0.012568
02:53:57|0.012561
02:53:58|0.012568
02:53:59|0.01257
02:54:00|0.012567
02:54:01|0.012568
02:54:02|0.012572
02:54:04|0.012568
02:54:04|0.012566
02:54:05|0.01256
02:54:06|0.012557
02:54:07|0.012551
02:54:08|0.012567
02:54:09|0.012566
02:54:10|0.012572
02:54:11|0.012567
02:54:13|0.012573
02:54:14|0.012569
02:54:14|0.012572
02:54:15|0.012566
02:54:16|0.012567
02:54:17|0.01256
02:54:18|0.012558
02:54:19|0.012559
02:54:20|0.012562
02:54:21|0.012561
02:54:22|0.01256
02:54:24|0.012559
02:54:24|0.01256
02:54:25|0.012553
02:54:27|0.012554
02:54:27|0.012558
02:54:29|0.01256
02:54:30|0.012557
02:54:30|0.012553
02:54:31|0.012553
02:54:33|0.012553
02:54:33|0.012553
02:54:35|0.012544
02:54:36|0.012545
02:54:36|0.012544
02:54:37|0.012538
02:54:38|0.01254
02:54:41|0.012536
02:54:42|0.012547
02:54:43|0.012544
02:54:45|0.012545
02:54:45|0.012546
02:54:46|0.012537
02:54:47|0.012537
02:54:49|0.012536
02:54:49|0.012538
02:54:50|0.012538
02:54:52|0.01254
02:54:53|0.01254
02:54:54|0.01254
02:54:54|0.012538
02:54:55|0.012538
02:54:56|0.01254
02:54:58|0.012542
02:54:59|0.012545
02:55:00|0.012551
02:55:01|0.012549
02:55:02|0.012549
02:55:03|0.012549
02:55:04|0.012543
02:55:05|0.012557
02:55:06|0.012555
02:55:07|0.012557
02:55:08|0.012559
02:55:09|0.01256
02:55:11|0.012563
02:55:11|0.012565
02:55:12|0.012565
02:55:14|0.012562
02:55:14|0.012562
02:55:16|0.012565
02:55:16|0.012567
02:55:17|0.012567
02:55:18|0.012558
02:55:20|0.012558
02:55:20|0.012558
02:55:21|0.01256
02:55:22|0.012563
02:55:23|0.012563
02:55:24|0.012563
02:55:25|0.012566
02:55:26|0.012568
02:55:27|0.01257
02:55:28|0.012567
02:55:29|0.012567
02:55:30|0.012566
02:55:31|0.012566
02:55:32|0.012563
02:55:34|0.012563
02:55:35|0.012555
02:55:35|0.012552
02:55:36|0.012549
02:55:37|0.012537
02:55:39|0.012546
02:55:39|0.012546
02:55:40|0.012547
02:55:42|0.012553
02:55:43|0.012552
02:55:44|0.01255
02:55:45|0.012543
02:55:47|0.012537
02:55:48|0.012536
02:55:49|0.012538
02:55:50|0.012543
02:55:51|0.012543
02:55:52|0.012549
02:55:53|0.012552
02:55:54|0.012549
02:55:55|0.01255
02:55:56|0.012552
02:55:57|0.012557
02:55:58|0.012557
02:55:59|0.012554
02:56:00|0.012555
02:56:01|0.012549
02:56:02|0.012548
02:56:03|0.012547
02:56:04|0.012565
02:56:05|0.012557
02:56:06|0.012559
02:56:07|0.012557
02:56:09|0.01257
02:56:09|0.012564
02:56:10|0.012569
02:56:12|0.012567
02:56:13|0.012568
02:56:13|0.012564
02:56:14|0.012562
02:56:16|0.012562
02:56:16|0.012563
02:56:17|0.012563
02:56:18|0.012563
02:56:19|0.012557
02:56:21|0.012557
02:56:21|0.012557
02:56:23|0.012556
02:56:23|0.012557
02:56:24|0.012556
02:56:26|0.012556
02:56:26|0.012555
02:56:27|0.01255
02:56:28|0.012548
02:56:30|0.012543
02:56:30|0.012546
02:56:31|0.012544
02:56:32|0.012547
02:56:34|0.012547
02:56:34|0.012549
02:56:35|0.012547
02:56:37|0.012549
02:56:37|0.012545
02:56:38|0.012548
02:56:40|0.012548
02:56:41|0.012549
02:56:42|0.012543
02:56:43|0.012545
02:56:45|0.012548
02:56:45|0.012546
02:56:46|0.012548
02:56:48|0.012545
02:56:49|0.012545
02:56:50|0.012547
02:56:51|0.01256
02:56:52|0.012561
02:56:53|0.012561
02:56:54|0.012557
02:56:55|0.012556
02:56:56|0.012556
02:56:57|0.012554
02:56:59|0.012554
02:56:59|0.012554
02:57:01|0.012553
02:57:01|0.012556
02:57:02|0.012558
02:57:03|0.012558
02:57:05|0.012564
02:57:05|0.012566
02:57:06|0.012562
02:57:08|0.012564
02:57:08|0.012562
02:57:09|0.012563
02:57:10|0.012584
02:57:11|0.012582
02:57:13|0.012581
02:57:13|0.012579
02:57:14|0.012571
02:57:15|0.012566
02:57:17|0.012562
02:57:17|0.012556
02:57:19|0.012553
02:57:20|0.012548
02:57:20|0.012548
02:57:22|0.012551
02:57:22|0.012553
02:57:24|0.012554
02:57:24|0.012552
02:57:25|0.012552
02:57:26|0.012552
02:57:27|0.01255
02:57:28|0.012551
02:57:29|0.012551
02:57:31|0.012556
02:57:32|0.012557
02:57:33|0.012557
02:57:33|0.012556
02:57:35|0.012556
02:57:35|0.012552
02:57:36|0.012552
02:57:38|0.012553
02:57:39|0.012554
02:57:39|0.012551
02:57:40|0.012551
02:57:42|0.012551
02:57:44|0.012549
02:57:45|0.012551
02:57:46|0.012551
02:57:47|0.012551
02:57:47|0.01255
02:57:49|0.012549
02:57:50|0.01255
02:57:51|0.012547
02:57:52|0.012549
02:57:53|0.01255
02:57:54|0.012561
02:57:55|0.012563
02:57:56|0.012563
02:57:57|0.012563
02:57:58|0.012561
02:57:59|0.012561
02:58:00|0.012562
02:58:01|0.01256
02:58:02|0.012563
02:58:03|0.012563
02:58:04|0.012574
02:58:05|0.012573
02:58:06|0.012576
02:58:07|0.012576
02:58:08|0.012576
02:58:09|0.012576
02:58:10|0.012574
02:58:11|0.012574
02:58:12|0.01257
02:58:13|0.012569
02:58:14|0.012569
02:58:15|0.012563
02:58:16|0.012562
02:58:18|0.012558
02:58:18|0.012559
02:58:19|0.012555
02:58:20|0.012558
02:58:21|0.012557
02:58:23|0.012557
02:58:23|0.012555
02:58:24|0.012555
02:58:25|0.012556
02:58:26|0.012555
02:58:27|0.012555
02:58:28|0.012556
02:58:30|0.012555
02:58:31|0.012557
02:58:31|0.012559
02:58:32|0.012562
02:58:33|0.012562
02:58:34|0.012562
02:58:35|0.012562
02:58:36|0.012561
02:58:37|0.012562
02:58:39|0.01257
02:58:40|0.012557
02:58:41|0.012559
02:58:41|0.012557
02:58:42|0.012556
02:58:44|0.012557
02:58:46|0.012558
02:58:46|0.012559
02:58:47|0.012558
02:58:49|0.012559
02:58:49|0.01256
02:58:51|0.012559
02:58:52|0.012559
02:58:53|0.012561
02:58:54|0.012557
02:58:55|0.012556
02:58:56|0.012555
02:58:57|0.012555
02:58:57|0.012555
02:58:59|0.012557
02:58:59|0.012558
02:59:00|0.012557
02:59:02|0.012557
02:59:03|0.012557
02:59:03|0.012564
02:59:05|0.012563
02:59:06|0.012564
02:59:07|0.012571
02:59:08|0.012573
02:59:09|0.012573
02:59:10|0.012573
02:59:11|0.012572
02:59:12|0.012574
02:59:13|0.012573
02:59:14|0.012573
02:59:15|0.012573
02:59:16|0.012571
02:59:17|0.012571
02:59:18|0.012564
02:59:19|0.012564
02:59:20|0.012559
02:59:21|0.012562
02:59:22|0.012561
02:59:23|0.012561
02:59:24|0.012559
02:59:25|0.01256
02:59:26|0.012559
02:59:27|0.012558
02:59:28|0.012558
02:59:29|0.012556
02:59:30|0.012551
02:59:31|0.01256
02:59:32|0.012555
02:59:33|0.012558
02:59:34|0.012559
02:59:35|0.012561
02:59:36|0.012559
02:59:37|0.012565
02:59:38|0.012563
02:59:39|0.012563
02:59:40|0.012564
02:59:41|0.012565
02:59:42|0.012565
02:59:43|0.012564
02:59:45|0.012564
02:59:46|0.012564
02:59:47|0.012563
02:59:48|0.012563
02:59:49|0.012564
02:59:51|0.012563
02:59:52|0.012565
02:59:53|0.012562
02:59:54|0.012563
02:59:55|0.012562
02:59:56|0.012561
02:59:57|0.012561
02:59:58|0.012559
02:59:59|0.012559
03:00:00|0.012551
03:00:01|0.012547
03:00:02|0.012545
03:00:03|0.012545
03:00:05|0.012547
03:00:06|0.012551
03:00:07|0.012558
03:00:08|0.012553
03:00:09|0.012547
03:00:10|0.012526
03:00:11|0.01253
03:00:12|0.012535
03:00:14|0.012537
03:00:15|0.012543
03:00:15|0.01254
03:00:16|0.012549
03:00:17|0.012553
03:00:19|0.012548
03:00:19|0.012546
03:00:20|0.012547
03:00:21|0.012549
03:00:22|0.012546
03:00:23|0.012536
03:00:25|0.012524
03:00:25|0.01253
03:00:26|0.012528
03:00:27|0.012522
03:00:28|0.012519
03:00:29|0.01252
03:00:30|0.012519
03:00:31|0.012519
03:00:32|0.01252
03:00:33|0.012522
03:00:34|0.012519
03:00:35|0.012521
03:00:36|0.012521
03:00:37|0.012518
03:00:38|0.012518
03:00:39|0.012528
03:00:40|0.012527
03:00:41|0.012529
03:00:43|0.012526
03:00:44|0.012531
03:00:44|0.012532
03:00:46|0.012535
03:00:47|0.012538
03:00:49|0.012538
03:00:50|0.012545
03:00:51|0.012548
03:00:52|0.012549
03:00:53|0.012539
03:00:54|0.012538
03:00:55|0.012536
03:00:56|0.012527
03:00:57|0.012518
03:00:58|0.012524
03:00:59|0.012523
03:01:00|0.012522
03:01:01|0.012521
03:01:02|0.012522
03:01:03|0.012518
03:01:04|0.012519
03:01:05|0.01252
03:01:06|0.012519
03:01:07|0.012517
03:01:08|0.012517
03:01:09|0.012519
03:01:10|0.01252
03:01:11|0.012516
03:01:12|0.012522
03:01:13|0.012518
03:01:14|0.012517
03:01:15|0.012516
03:01:16|0.012517
03:01:17|0.012515
03:01:18|0.012514
03:01:19|0.012519
03:01:20|0.012517
03:01:21|0.012517
03:01:22|0.012516
03:01:23|0.012525
03:01:24|0.012525
03:01:25|0.012522
03:01:26|0.012527
03:01:27|0.012523
03:01:28|0.012528
03:01:29|0.012531
03:01:30|0.012534
03:01:31|0.012526
03:01:32|0.01252
03:01:34|0.012518
03:01:34|0.012519
03:01:35|0.012512
03:01:36|0.012525
03:01:37|0.01252
03:01:38|0.01252
03:01:39|0.012522
03:01:40|0.012524
03:01:41|0.012524
03:01:42|0.012524
03:01:43|0.012524
03:01:44|0.01252
03:01:45|0.01252
03:01:47|0.012518
03:01:48|0.012518
03:01:50|0.012518
03:01:51|0.01252
03:01:51|0.012516
03:01:53|0.012518
03:01:53|0.012508
03:01:55|0.012505
03:01:56|0.012506
03:01:57|0.012506
03:01:58|0.012505
03:01:59|0.012505
03:02:00|0.012505
03:02:01|0.01251
03:02:02|0.012505
03:02:03|0.012505
03:02:04|0.012492
03:02:05|0.012501
03:02:06|0.012499
03:02:07|0.012501
03:02:08|0.012503
03:02:09|0.012506
03:02:10|0.012515
03:02:11|0.012522
03:02:12|0.012519
03:02:13|0.012521
03:02:14|0.012517
03:02:15|0.012518
03:02:16|0.012514
03:02:17|0.012514
03:02:18|0.012508
03:02:19|0.012511
03:02:20|0.012509
03:02:21|0.012514
03:02:22|0.01251
03:02:23|0.012508
03:02:24|0.012496
03:02:26|0.012496
03:02:26|0.012494
03:02:27|0.012491
03:02:28|0.012492
03:02:29|0.012488
03:02:30|0.012489
03:02:31|0.012489
03:02:32|0.012483
03:02:33|0.012484
03:02:34|0.012474
03:02:35|0.012467
03:02:37|0.012468
03:02:38|0.012468
03:02:39|0.012469
03:02:39|0.012468
03:02:40|0.012467
03:02:41|0.012467
03:02:42|0.012462
03:02:43|0.012466
03:02:44|0.012467
03:02:45|0.012468
03:02:47|0.012468
03:02:47|0.012468
03:02:49|0.012467
03:02:50|0.012469
03:02:52|0.012468
03:02:53|0.012472
03:02:54|0.012471
03:02:56|0.012471
03:02:56|0.01247
03:02:58|0.012476
03:02:59|0.012474
03:03:00|0.01248
03:03:01|0.01248
03:03:02|0.012482
03:03:04|0.012492
03:03:05|0.012492
03:03:05|0.012491
03:03:06|0.012496
03:03:07|0.012502
03:03:08|0.012502
03:03:09|0.0125
03:03:10|0.0125
03:03:11|0.012497
03:03:13|0.012497
03:03:14|0.012504
03:03:14|0.012504
03:03:16|0.012507
03:03:16|0.012508
03:03:17|0.012507
03:03:18|0.012509
03:03:19|0.012509
03:03:21|0.012515
03:03:21|0.012516
03:03:22|0.012517
03:03:23|0.012518
03:03:25|0.012521
03:03:25|0.012519
03:03:26|0.012517
03:03:27|0.012514
03:03:29|0.012514
03:03:30|0.012517
03:03:31|0.012519
03:03:32|0.012518
03:03:32|0.012519
03:03:33|0.012519
03:03:35|0.01252
03:03:36|0.012517
03:03:36|0.012517
03:03:37|0.012516
03:03:39|0.012516
03:03:40|0.012517
03:03:41|0.012517
03:03:41|0.01252
03:03:42|0.012521
03:03:43|0.012518
03:03:44|0.012536
03:03:46|0.012539
03:03:46|0.012539
03:03:48|0.012541
03:03:49|0.012541
03:03:50|0.012541
03:03:52|0.012537
03:03:53|0.012539
03:03:54|0.012537
03:03:55|0.012538
03:03:56|0.01254
03:03:57|0.012542
03:03:58|0.012541
03:03:59|0.012541
03:03:59|0.012542
03:04:01|0.012546
03:04:02|0.012541
03:04:03|0.012541
03:04:04|0.012543
03:04:06|0.012546
03:04:07|0.012546
03:04:07|0.012535
03:04:08|0.012533
03:04:09|0.012533
03:04:10|0.012539
03:04:12|0.012539
03:04:13|0.012537
03:04:13|0.01254
03:04:15|0.012541
03:04:15|0.012548
03:04:16|0.012549
03:04:17|0.012549
03:04:18|0.012546
03:04:19|0.012544
03:04:20|0.012543
03:04:22|0.012545
03:04:23|0.012546
03:04:24|0.012546
03:04:26|0.012548
03:04:27|0.012547
03:04:27|0.012549
03:04:29|0.012548
03:04:30|0.012553
03:04:30|0.012552
03:04:32|0.012561
03:04:33|0.012554
03:04:34|0.012557
03:04:34|0.012555
03:04:35|0.012554
03:04:37|0.012555
03:04:37|0.012556
03:04:38|0.012556
03:04:39|0.012556
03:04:40|0.012556
03:04:41|0.012556
03:04:42|0.012554
03:04:43|0.012553
03:04:44|0.012553
03:04:45|0.012553
03:04:46|0.012549
03:04:47|0.012552
03:04:49|0.012545
03:04:50|0.01255
03:04:52|0.012521
03:04:53|0.012518
03:04:53|0.012522
03:04:55|0.012519
03:04:56|0.012519
03:04:58|0.012523
03:04:58|0.012523
03:05:00|0.01252
03:05:00|0.012522
03:05:03|0.012523
03:05:03|0.012522
03:05:04|0.012522
03:05:05|0.012527
03:05:07|0.012531
03:05:07|0.012534
03:05:08|0.012534
03:05:09|0.012534
03:05:10|0.012533
03:05:11|0.012533
03:05:12|0.012534
03:05:14|0.012538
03:05:15|0.012542
03:05:16|0.012545
03:05:16|0.012537
03:05:17|0.012543
03:05:19|0.012534
03:05:20|0.01254
03:05:21|0.012537
03:05:22|0.012539
03:05:23|0.012542
03:05:24|0.012548
03:05:25|0.012546
03:05:26|0.01255
03:05:27|0.01256
03:05:28|0.012567
03:05:29|0.012562
03:05:30|0.012564
03:05:31|0.012563
03:05:32|0.012565
03:05:33|0.012563
03:05:34|0.012566
03:05:35|0.012564
03:05:36|0.012564
03:05:37|0.012563
03:05:38|0.012565
03:05:39|0.012562
03:05:40|0.012562
03:05:41|0.012562
03:05:42|0.012562
03:05:43|0.012558
03:05:44|0.012562
03:05:45|0.012563
03:05:46|0.012563
03:05:47|0.012561
03:05:48|0.012561
03:05:49|0.012555
03:05:51|0.012555
03:05:51|0.012558
03:05:53|0.012558
03:05:54|0.01255
03:05:55|0.012547
03:05:56|0.012546
03:05:57|0.012543
03:05:58|0.012548
03:05:58|0.012546
03:06:00|0.012546
03:06:01|0.012546
03:06:02|0.012544
03:06:03|0.012543
03:06:04|0.01254
03:06:05|0.012539
03:06:06|0.012538
03:06:07|0.012538
03:06:08|0.01254
03:06:09|0.012541
03:06:10|0.012543
03:06:11|0.012543
03:06:12|0.012546
03:06:13|0.012545
03:06:14|0.012548
03:06:15|0.012546
03:06:16|0.012548
03:06:17|0.012547
03:06:19|0.012551
03:06:19|0.012551
03:06:20|0.012547
03:06:21|0.012541
03:06:23|0.012547
03:06:23|0.012548
03:06:24|0.01255
03:06:25|0.012559
03:06:26|0.012558
03:06:27|0.012558
03:06:28|0.012558
03:06:29|0.012558
03:06:30|0.012564
03:06:31|0.012564
03:06:32|0.012557
03:06:33|0.012558
03:06:35|0.012557
03:06:35|0.012557
03:06:36|0.012556
03:06:37|0.012552
03:06:39|0.012554
03:06:39|0.012552
03:06:41|0.012552
03:06:41|0.012553
03:06:42|0.01256
03:06:43|0.01255
03:06:44|0.012555
03:06:45|0.012552
03:06:46|0.012552
03:06:47|0.012551
03:06:48|0.012555
03:06:50|0.012556
03:06:50|0.012558
03:06:51|0.012558
03:06:53|0.012556
03:06:54|0.012556
03:06:55|0.012559
03:06:56|0.012557
03:06:57|0.012557
03:06:58|0.012559
03:06:59|0.012563
03:07:00|0.012562
03:07:01|0.012564
03:07:02|0.012563
03:07:03|0.012563
03:07:04|0.012574
03:07:06|0.012585
03:07:07|0.012587
03:07:08|0.012592
03:07:09|0.012589
03:07:10|0.012589
03:07:11|0.012593
03:07:12|0.012599
03:07:13|0.012595
03:07:14|0.012595
03:07:15|0.012595
03:07:17|0.012595
03:07:17|0.012593
03:07:19|0.012589
03:07:19|0.012589
03:07:20|0.012589
03:07:21|0.012591
03:07:22|0.012593
03:07:23|0.012593
03:07:24|0.012596
03:07:25|0.0126
03:07:27|0.0126
03:07:28|0.012599
03:07:29|0.012603
03:07:30|0.012596
03:07:31|0.0126
03:07:32|0.012599
03:07:33|0.012604
03:07:34|0.012607
03:07:35|0.012605
03:07:36|0.012605
03:07:37|0.012605
03:07:38|0.012605
03:07:39|0.012609
03:07:40|0.012598
03:07:42|0.0126
03:07:42|0.012599
03:07:43|0.012599
03:07:45|0.012598
03:07:45|0.012597
03:07:47|0.012594
03:07:47|0.012594
03:07:49|0.012583
03:07:49|0.01259
03:07:51|0.01259
03:07:52|0.012585
03:07:53|0.012578
03:07:55|0.01258
03:07:55|0.012577
03:07:57|0.012576
03:07:58|0.012575
03:07:59|0.012577
03:08:00|0.012576
03:08:01|0.012576
03:08:03|0.012574
03:08:03|0.012578
03:08:05|0.012573
03:08:06|0.012575
03:08:07|0.012576
03:08:08|0.012578
03:08:09|0.012583
03:08:10|0.012577
03:08:11|0.012581
03:08:12|0.012573
03:08:13|0.012574
03:08:14|0.012574
03:08:15|0.012577
03:08:16|0.012575
03:08:17|0.012576
03:08:18|0.012577
03:08:20|0.012578
03:08:21|0.012578
03:08:21|0.012577
03:08:22|0.012574
03:08:24|0.012577
03:08:25|0.01257
03:08:25|0.012574
03:08:26|0.012574
03:08:28|0.012573
03:08:28|0.012555
03:08:29|0.012558
03:08:30|0.012557
03:08:31|0.012557
03:08:33|0.012557
03:08:34|0.012557
03:08:35|0.012557
03:08:36|0.012559
03:08:37|0.012558
03:08:38|0.012561
03:08:39|0.012559
03:08:40|0.012559
03:08:41|0.012561
03:08:42|0.012561
03:08:43|0.012562
03:08:44|0.012563
03:08:45|0.012569
03:08:46|0.01257
03:08:47|0.01257
03:08:48|0.012573
03:08:49|0.012573
03:08:50|0.012576
03:08:51|0.012577
03:08:52|0.012577
03:08:53|0.012578
03:08:54|0.012582
03:08:56|0.012586
03:08:56|0.012586
03:08:58|0.012588
03:08:59|0.012585
03:09:00|0.01259
03:09:01|0.012588
03:09:02|0.012589
03:09:03|0.012589
03:09:04|0.012603
03:09:05|0.012603
03:09:06|0.012603
03:09:07|0.0126
03:09:08|0.012601
03:09:09|0.012601
03:09:10|0.012635
03:09:11|0.01263
03:09:12|0.01262
03:09:13|0.012619
03:09:14|0.012621
03:09:15|0.012616
03:09:16|0.012614
03:09:17|0.012612
03:09:18|0.012609
03:09:19|0.012603
03:09:20|0.012604
03:09:21|0.012602
03:09:22|0.012602
03:09:23|0.0126
03:09:24|0.0126
03:09:26|0.012601
03:09:26|0.012601
03:09:27|0.012601
03:09:28|0.012601
03:09:29|0.012596
03:09:30|0.012594
03:09:31|0.012594
03:09:32|0.012594
03:09:33|0.012597
03:09:34|0.012597
03:09:35|0.01259
03:09:37|0.012588
03:09:37|0.01259
03:09:38|0.01259
03:09:39|0.012591
03:09:41|0.012594
03:09:42|0.012592
03:09:42|0.012591
03:09:43|0.012586
03:09:44|0.012586
03:09:46|0.012584
03:09:46|0.012584
03:09:47|0.012582
03:09:48|0.012582
03:09:49|0.012585
03:09:50|0.012588
03:09:51|0.012588
03:09:52|0.012588
03:09:53|0.012585
03:09:55|0.012585
03:09:56|0.012584
03:09:57|0.012586
03:09:58|0.012586
03:09:59|0.012587
03:10:00|0.012585
03:10:01|0.012585
03:10:02|0.012584
03:10:03|0.012584
03:10:04|0.012585
03:10:05|0.01259
03:10:06|0.012588
03:10:07|0.012588
03:10:08|0.012581
03:10:09|0.012584
03:10:10|0.012575
03:10:11|0.012574
03:10:12|0.012577
03:10:13|0.012577
03:10:14|0.012572
03:10:15|0.01257
03:10:16|0.012573
03:10:17|0.012576
03:10:18|0.012577
03:10:19|0.012579
03:10:20|0.012582
03:10:21|0.012593
03:10:22|0.012593
03:10:23|0.012608
03:10:24|0.012608
03:10:25|0.012602
03:10:26|0.012596
03:10:27|0.0126
03:10:28|0.01261
03:10:29|0.012614
03:10:30|0.012613
03:10:31|0.012613
03:10:32|0.012611
03:10:33|0.012609
03:10:34|0.012605
03:10:36|0.012606
03:10:36|0.012606
03:10:37|0.012607
03:10:38|0.012607
03:10:39|0.012612
03:10:40|0.012612
03:10:42|0.012601
03:10:42|0.012602
03:10:43|0.012605
03:10:44|0.01261
03:10:45|0.012614
03:10:47|0.012614
03:10:48|0.012609
03:10:49|0.012612
03:10:50|0.012615
03:10:50|0.012603
03:10:52|0.0126
03:10:53|0.0126
03:10:53|0.012604
03:10:55|0.012604
03:10:57|0.012602
03:10:57|0.012601
03:10:59|0.012603
03:11:00|0.012607
03:11:01|0.012602
03:11:03|0.012601
03:11:04|0.012606
03:11:04|0.012605
03:11:05|0.012605
03:11:07|0.012605
03:11:08|0.012605
03:11:08|0.012605
03:11:09|0.012613
03:11:10|0.012615
03:11:11|0.012615
03:11:13|0.012618
03:11:14|0.012618
03:11:15|0.012616
03:11:15|0.012616
03:11:17|0.012616
03:11:18|0.012619
03:11:19|0.012618
03:11:20|0.012618
03:11:21|0.012618
03:11:22|0.012618
03:11:23|0.012618
03:11:24|0.012617
03:11:25|0.012618
03:11:26|0.01262
03:11:27|0.01262
03:11:28|0.01262
03:11:29|0.012619
03:11:30|0.012619
03:11:31|0.012619
03:11:32|0.012618
03:11:33|0.012619
03:11:34|0.012619
03:11:35|0.01262
03:11:36|0.0126
03:11:37|0.0126
03:11:38|0.012605
03:11:39|0.012605
03:11:40|0.0126
03:11:41|0.0126
03:11:42|0.0126
03:11:43|0.0126
03:11:45|0.0126
03:11:45|0.012606
03:11:46|0.012606
03:11:47|0.012606
03:11:48|0.012606
03:11:49|0.012606
03:11:50|0.012606
03:11:51|0.012604
03:11:52|0.012608
03:11:53|0.012612
03:11:54|0.012608
03:11:55|0.01261
03:11:57|0.01261
03:11:59|0.012611
03:12:00|0.012607
03:12:01|0.01261
03:12:02|0.01261
03:12:03|0.012608
03:12:04|0.012608
03:12:05|0.012612
03:12:06|0.012608
03:12:07|0.012608
03:12:08|0.012606
03:12:09|0.012606
03:12:10|0.012607
03:12:12|0.012607
03:12:12|0.012607
03:12:14|0.012607
03:12:14|0.012607
03:12:15|0.012602
03:12:16|0.012601
03:12:18|0.012601
03:12:18|0.012599
03:12:20|0.012599
03:12:20|0.012595
03:12:22|0.012602
03:12:22|0.012601
03:12:24|0.012601
03:12:24|0.0126
03:12:26|0.012597
03:12:26|0.012608
03:12:28|0.012612
03:12:28|0.012612
03:12:30|0.012615
03:12:30|0.012616
03:12:32|0.012619
03:12:32|0.012619
03:12:34|0.012619
03:12:34|0.012623
03:12:36|0.012625
03:12:37|0.01262
03:12:38|0.012621
03:12:39|0.01262
03:12:40|0.012617
03:12:41|0.012619
03:12:42|0.01262
03:12:43|0.01262
03:12:44|0.012611
03:12:45|0.012611
03:12:46|0.012611
03:12:47|0.012611
03:12:48|0.012611
03:12:49|0.012609
03:12:50|0.01261
03:12:52|0.012608
03:12:52|0.012608
03:12:53|0.012609
03:12:56|0.012604
03:12:56|0.012606
03:12:57|0.012618
03:12:59|0.012618
03:13:00|0.012622
03:13:01|0.012622
03:13:03|0.012623
03:13:03|0.012625
03:13:04|0.012625
03:13:06|0.012628
03:13:07|0.012626
03:13:08|0.012626
03:13:09|0.012627
03:13:10|0.012627
03:13:12|0.012626
03:13:12|0.012622
03:13:14|0.012623
03:13:14|0.01262
03:13:15|0.012619
03:13:16|0.01262
03:13:17|0.012618
03:13:18|0.012616
03:13:19|0.012617
03:13:21|0.012617
03:13:21|0.012619
03:13:23|0.012619
03:13:24|0.012618
03:13:24|0.012619
03:13:25|0.012627
03:13:26|0.012627
03:13:27|0.012627
03:13:29|0.012627
03:13:29|0.012615
03:13:31|0.012613
03:13:31|0.012611
03:13:32|0.012611
03:13:33|0.012608
03:13:35|0.012609
03:13:35|0.012608
03:13:37|0.012607
03:13:37|0.012607
03:13:38|0.012608
03:13:39|0.012608
03:13:40|0.012596
03:13:42|0.012596
03:13:42|0.012593
03:13:43|0.012593
03:13:44|0.012593
03:13:46|0.012594
03:13:47|0.012596
03:13:48|0.0126
03:13:49|0.0126
03:13:50|0.0126
03:13:51|0.012593
03:13:52|0.012594
03:13:53|0.01259
03:13:54|0.012591
03:13:55|0.012591
03:13:56|0.01259
03:13:57|0.012592
03:13:58|0.012594
03:13:59|0.012595
03:14:01|0.012595
03:14:02|0.012596
03:14:03|0.012597
03:14:04|0.012597
03:14:04|0.0126
03:14:06|0.012595
03:14:07|0.012605
03:14:08|0.012603
03:14:09|0.012603
03:14:09|0.0126
03:14:10|0.012591
03:14:12|0.012591
03:14:13|0.012589
03:14:13|0.012587
03:14:15|0.012586
03:14:15|0.012587
03:14:16|0.01259
03:14:18|0.012588
03:14:19|0.012588
03:14:21|0.012585
03:14:22|0.012585
03:14:23|0.012586
03:14:23|0.012586
03:14:24|0.012587
03:14:25|0.012587
03:14:26|0.012585
03:14:27|0.012585
03:14:29|0.012583
03:14:29|0.012587
03:14:30|0.012583
03:14:32|0.012581
03:14:33|0.012583
03:14:34|0.012583
03:14:35|0.012584
03:14:36|0.012583
03:14:37|0.012584
03:14:38|0.012584
03:14:39|0.012573
03:14:40|0.012571
03:14:41|0.012572
03:14:42|0.012573
03:14:43|0.012573
03:14:44|0.012573
03:14:45|0.012566
03:14:46|0.012566
03:14:47|0.012567
03:14:48|0.012565
03:14:49|0.012562
03:14:50|0.012559
03:14:51|0.012562
03:14:52|0.012562
03:14:53|0.012564
03:14:54|0.01256
03:14:55|0.012561
03:14:56|0.012559
03:14:57|0.01256
03:14:58|0.01256
03:14:59|0.012555
03:15:00|0.012555
03:15:01|0.012553
03:15:03|0.01255
03:15:03|0.012555
03:15:05|0.012555
03:15:05|0.012571
03:15:06|0.012574
03:15:08|0.012567
03:15:08|0.012577
03:15:10|0.012577
03:15:11|0.012574
03:15:12|0.012569
03:15:13|0.012564
03:15:14|0.01257
03:15:14|0.012564
03:15:16|0.012564
03:15:17|0.012567
03:15:18|0.012567
03:15:19|0.012574
03:15:20|0.012575
03:15:21|0.012563
03:15:22|0.012569
03:15:23|0.012568
03:15:24|0.01257
03:15:25|0.012569
03:15:26|0.012553
03:15:27|0.01255
03:15:28|0.012551
03:15:29|0.012556
03:15:30|0.012556
03:15:31|0.012548
03:15:32|0.01254
03:15:33|0.012536
03:15:34|0.012536
03:15:35|0.012535
03:15:36|0.012536
03:15:37|0.012528
03:15:38|0.012534
03:15:39|0.012533
03:15:40|0.012531
03:15:41|0.012532
03:15:42|0.01253
03:15:43|0.012534
03:15:44|0.012535
03:15:45|0.012533
03:15:46|0.012534
03:15:47|0.012533
03:15:48|0.012533
03:15:49|0.01255
03:15:50|0.012547
03:15:51|0.012541
03:15:52|0.012542
03:15:53|0.012543
03:15:54|0.012543
03:15:55|0.012543
03:15:56|0.012543
03:15:57|0.01255
03:15:58|0.012543
03:16:00|0.012543
03:16:01|0.012544
03:16:02|0.012544
03:16:04|0.012543
03:16:04|0.012543
03:16:05|0.012542
03:16:07|0.012544
03:16:08|0.012544
03:16:09|0.012548
03:16:10|0.01255
03:16:11|0.012543
03:16:12|0.012543
03:16:13|0.012545
03:16:14|0.012544
03:16:15|0.012542
03:16:16|0.012539
03:16:17|0.012539
03:16:18|0.012544
03:16:19|0.012544
03:16:21|0.012532
03:16:21|0.012529
03:16:22|0.012529
03:16:23|0.012529
03:16:24|0.01253
03:16:25|0.012532
03:16:27|0.012531
03:16:28|0.012531
03:16:28|0.012529
03:16:29|0.012526
03:16:30|0.012528
03:16:31|0.012522
03:16:32|0.012521
03:16:33|0.012522
03:16:34|0.012522
03:16:36|0.012522
03:16:36|0.012521
03:16:37|0.012515
03:16:38|0.012515
03:16:39|0.012518
03:16:40|0.012517
03:16:41|0.012511
03:16:42|0.012511
03:16:44|0.012518
03:16:44|0.012512
03:16:46|0.012512
03:16:46|0.012519
03:16:47|0.012525
03:16:48|0.01253
03:16:49|0.012526
03:16:50|0.012526
03:16:51|0.012526
03:16:53|0.01253
03:16:53|0.01253
03:16:55|0.01253
03:16:55|0.012534
03:16:56|0.012535
03:16:58|0.012535
03:16:59|0.012536
03:16:59|0.012536
03:17:00|0.012533
03:17:02|0.012533
03:17:04|0.012532
03:17:05|0.012535
03:17:06|0.012536
03:17:08|0.012522
03:17:08|0.012519
03:17:09|0.012523
03:17:11|0.012523
03:17:11|0.012522
03:17:12|0.012521
03:17:14|0.012523
03:17:15|0.01252
03:17:17|0.012517
03:17:17|0.012511
03:17:18|0.012511
03:17:20|0.012514
03:17:21|0.012516
03:17:21|0.01252
03:17:22|0.01252
03:17:24|0.01252
03:17:25|0.012519
03:17:26|0.012507
03:17:27|0.012509
03:17:28|0.012509
03:17:29|0.012512
03:17:30|0.012511
03:17:31|0.012513
03:17:32|0.012521
03:17:33|0.012523
03:17:34|0.01252
03:17:35|0.012525
03:17:36|0.012516
03:17:37|0.01252
03:17:38|0.012516
03:17:39|0.012514
03:17:40|0.012512
03:17:41|0.012512
03:17:43|0.012516
03:17:43|0.012516
03:17:44|0.012517
03:17:45|0.012515
03:17:46|0.012515
03:17:47|0.01252
03:17:48|0.012517
03:17:50|0.012521
03:17:50|0.012524
03:17:51|0.012521
03:17:52|0.012523
03:17:53|0.012523
03:17:54|0.012518
03:17:55|0.01252
03:17:56|0.01252
03:17:57|0.012529
03:17:58|0.012529
03:17:59|0.012532
03:18:00|0.012532
03:18:01|0.012533
03:18:03|0.012535
03:18:04|0.012542
03:18:05|0.012542
03:18:06|0.012542
03:18:07|0.012541
03:18:08|0.012539
03:18:08|0.012539
03:18:10|0.012541
03:18:11|0.012539
03:18:12|0.012533
03:18:13|0.012534
03:18:14|0.012531
03:18:15|0.012533
03:18:16|0.012532
03:18:17|0.012521
03:18:18|0.012521
03:18:19|0.01252
03:18:20|0.012513
03:18:22|0.012514
03:18:22|0.012515
03:18:23|0.012514
03:18:24|0.012516
03:18:25|0.012516
03:18:27|0.012516
03:18:27|0.012515
03:18:28|0.012515
03:18:29|0.012515
03:18:30|0.012515
03:18:32|0.012512
03:18:33|0.012512
03:18:34|0.012513
03:18:35|0.012513
03:18:35|0.012513
03:18:37|0.012513
03:18:37|0.012509
03:18:38|0.012512
03:18:39|0.012512
03:18:40|0.012511
03:18:41|0.012511
03:18:43|0.012512
03:18:43|0.012511
03:18:44|0.012513
03:18:45|0.012511
03:18:47|0.012514
03:18:47|0.012514
03:18:49|0.012512
03:18:49|0.012505
03:18:50|0.012508
03:18:52|0.012494
03:18:53|0.012499
03:18:54|0.012497
03:18:54|0.012494
03:18:56|0.012494
03:18:57|0.012494
03:18:58|0.012498
03:18:59|0.012498
03:19:00|0.012496
03:19:00|0.012487
03:19:02|0.012487
03:19:03|0.012489
03:19:03|0.01249
03:19:05|0.012496
03:19:07|0.012499
03:19:08|0.012508
03:19:08|0.012511
03:19:09|0.012511
03:19:11|0.012517
03:19:12|0.012517
03:19:13|0.012517
03:19:13|0.012509
03:19:14|0.012513
03:19:16|0.012513
03:19:16|0.012516
03:19:17|0.012513
03:19:19|0.012512
03:19:20|0.012512
03:19:21|0.012508
03:19:21|0.012503
03:19:22|0.012504
03:19:23|0.012504
03:19:24|0.0125
03:19:25|0.012496
03:19:26|0.012497
03:19:27|0.012497
03:19:28|0.0125
03:19:30|0.0125
03:19:30|0.012501
03:19:32|0.012508
03:19:32|0.012508
03:19:34|0.012513
03:19:34|0.012516
03:19:35|0.01251
03:19:37|0.012511
03:19:38|0.012512
03:19:39|0.012511
03:19:40|0.01251
03:19:41|0.01251
03:19:42|0.01251
03:19:43|0.012511
03:19:44|0.012512
03:19:45|0.012512
03:19:46|0.012511
03:19:47|0.012514
03:19:48|0.012514
03:19:49|0.012514
03:19:50|0.012514
03:19:51|0.012514
03:19:52|0.012513
03:19:54|0.012513
03:19:54|0.012526
03:19:55|0.012527
03:19:57|0.012525
03:19:57|0.012527
03:19:58|0.012523
03:20:00|0.012523
03:20:01|0.012524
03:20:01|0.012523
03:20:02|0.012524
03:20:04|0.012527
03:20:05|0.012532
03:20:07|0.012532
03:20:08|0.012527
03:20:08|0.012525
03:20:10|0.012532
03:20:11|0.012533
03:20:11|0.012521
03:20:13|0.012517
03:20:14|0.012509
03:20:15|0.012509
03:20:16|0.012509
03:20:17|0.01251
03:20:18|0.012505
03:20:19|0.012505
03:20:20|0.012507
03:20:22|0.012507
03:20:22|0.012508
03:20:23|0.012507
03:20:24|0.012508
03:20:25|0.01251
03:20:26|0.01251
03:20:28|0.012516
03:20:29|0.012516
03:20:29|0.012516
03:20:31|0.012517
03:20:32|0.012517
03:20:33|0.012506
03:20:34|0.012506
03:20:35|0.012506
03:20:36|0.012505
03:20:37|0.012505
03:20:38|0.012505
03:20:39|0.012505
03:20:40|0.012502
03:20:41|0.012505
03:20:42|0.012502
03:20:44|0.012503
03:20:44|0.012505
03:20:45|0.012503
03:20:47|0.012505
03:20:47|0.012505
03:20:48|0.012509
03:20:49|0.012511
03:20:50|0.012511
03:20:51|0.012521
03:20:52|0.012525
03:20:53|0.012521
03:20:54|0.01252
03:20:55|0.012522
03:20:56|0.012522
03:20:57|0.012525
03:20:58|0.012527
03:21:00|0.012525
03:21:00|0.012522
03:21:01|0.012517
03:21:02|0.012512
03:21:03|0.012515
03:21:05|0.012515
03:21:06|0.012517
03:21:08|0.012519
03:21:09|0.01252
03:21:10|0.012519
03:21:11|0.012519
03:21:13|0.012519
03:21:14|0.012519
03:21:14|0.01252
03:21:15|0.012519
03:21:16|0.01252
03:21:17|0.01252
03:21:19|0.01252
03:21:20|0.012514
03:21:21|0.012513
03:21:22|0.012513
03:21:22|0.012511
03:21:23|0.012504
03:21:25|0.012504
03:21:26|0.012505
03:21:27|0.012505
03:21:28|0.012505
03:21:29|0.0125
03:21:30|0.012496
03:21:31|0.012496
03:21:32|0.012497
03:21:33|0.012499
03:21:34|0.012499
03:21:35|0.012498
03:21:36|0.012497
03:21:37|0.012499
03:21:38|0.012496
03:21:39|0.0125
03:21:40|0.012501
03:21:41|0.012501
03:21:42|0.012503
03:21:43|0.012504
03:21:44|0.012504
03:21:45|0.012507
03:21:46|0.012506
03:21:47|0.012506
03:21:48|0.012507
03:21:49|0.012512
03:21:50|0.012509
03:21:51|0.012502
03:21:52|0.0125
03:21:53|0.012499
03:21:54|0.012499
03:21:55|0.012498
03:21:56|0.012502
03:21:58|0.0125
03:21:58|0.012502
03:21:59|0.012502
03:22:00|0.012498
03:22:01|0.012495
03:22:02|0.012491
03:22:04|0.012491
03:22:04|0.012488
03:22:05|0.012482
03:22:07|0.012483
03:22:07|0.012484
03:22:09|0.012485
03:22:10|0.012485
03:22:12|0.012478
03:22:13|0.012482
03:22:14|0.012473
03:22:15|0.012479
03:22:15|0.012484
03:22:17|0.012484
03:22:17|0.012493
03:22:19|0.012495
03:22:20|0.012495
03:22:21|0.012487
03:22:22|0.012487
03:22:22|0.012478
03:22:23|0.012478
03:22:25|0.012478
03:22:26|0.01248
03:22:27|0.012481
03:22:28|0.012492
03:22:29|0.012496
03:22:30|0.012495
03:22:31|0.012495
03:22:32|0.012496
03:22:33|0.012502
03:22:33|0.012501
03:22:35|0.012501
03:22:36|0.0125
03:22:37|0.012495
03:22:38|0.012496
03:22:39|0.012488
03:22:40|0.012488
03:22:41|0.012491
03:22:42|0.012488
03:22:44|0.012488
03:22:44|0.012482
03:22:46|0.012481
03:22:46|0.01248
03:22:47|0.012481
03:22:49|0.012484
03:22:50|0.012484
03:22:51|0.012484
03:22:52|0.012483
03:22:52|0.012484
03:22:54|0.012483
03:22:55|0.012481
03:22:55|0.012479
03:22:56|0.012482
03:22:58|0.012476
03:22:59|0.012476
03:23:00|0.012478
03:23:01|0.01248
03:23:02|0.01248
03:23:03|0.012485
03:23:04|0.012486
03:23:05|0.012484
03:23:06|0.012482
03:23:07|0.01249
03:23:09|0.012491
03:23:11|0.012494
03:23:11|0.012498
03:23:13|0.012496
03:23:13|0.012492
03:23:14|0.012489
03:23:15|0.012488
03:23:16|0.012488
03:23:18|0.01249
03:23:18|0.012487
03:23:20|0.012488
03:23:20|0.012487
03:23:21|0.012488
03:23:22|0.012487
03:23:24|0.012487
03:23:25|0.012477
03:23:26|0.01248
03:23:27|0.012476
03:23:27|0.012476
03:23:28|0.012477
03:23:29|0.012477
03:23:30|0.012472
03:23:32|0.012472
03:23:32|0.01247
03:23:33|0.01247
03:23:34|0.01247
03:23:35|0.012471
03:23:37|0.012469
03:23:37|0.012471
03:23:38|0.012466
03:23:39|0.012468
03:23:40|0.012469
03:23:41|0.012469
03:23:42|0.012471
03:23:43|0.01247
03:23:44|0.012469
03:23:45|0.012468
03:23:46|0.012465
03:23:48|0.012468
03:23:49|0.012467
03:23:50|0.012464
03:23:51|0.012463
03:23:52|0.012462
03:23:53|0.012463
03:23:54|0.012463
03:23:55|0.012463
03:23:56|0.012463
03:23:57|0.012465
03:23:58|0.012463
03:23:59|0.012462
03:24:00|0.012462
03:24:01|0.01246
03:24:02|0.01246
03:24:03|0.012462
03:24:04|0.012462
03:24:05|0.012461
03:24:06|0.012463
03:24:07|0.012465
03:24:08|0.012463
03:24:10|0.012478
03:24:10|0.012478
03:24:12|0.012482
03:24:14|0.012479
03:24:15|0.012482
03:24:15|0.012484
03:24:16|0.012481
03:24:18|0.01248
03:24:19|0.012482
03:24:20|0.012482
03:24:22|0.012487
03:24:23|0.012486
03:24:24|0.012486
03:24:25|0.012482
03:24:26|0.012482
03:24:27|0.012482
03:24:27|0.012486
03:24:28|0.012482
03:24:29|0.012485
03:24:31|0.012476
03:24:32|0.012473
03:24:33|0.012474
03:24:34|0.012474
03:24:35|0.012473
03:24:36|0.012474
03:24:37|0.012471
03:24:37|0.012477
03:24:40|0.012476
03:24:40|0.012476
03:24:41|0.012474
03:24:43|0.012474
03:24:43|0.012477
03:24:44|0.012476
03:24:46|0.012474
03:24:47|0.012473
03:24:48|0.012475
03:24:49|0.01247
03:24:50|0.012474
03:24:51|0.012474
03:24:52|0.012469
03:24:53|0.012469
03:24:55|0.01247
03:24:55|0.012467
03:24:56|0.012467
03:24:57|0.012465
03:24:58|0.012465
03:24:59|0.012465
03:25:01|0.012465
03:25:02|0.012466
03:25:03|0.012461
03:25:03|0.012465
03:25:05|0.012463
03:25:05|0.012463
03:25:07|0.012463
03:25:08|0.01246
03:25:09|0.012463
03:25:10|0.012465
03:25:11|0.012466
03:25:12|0.012469
03:25:13|0.012465
03:25:14|0.012465
03:25:15|0.012464
03:25:17|0.012464
03:25:18|0.012463
03:25:19|0.012463
03:25:20|0.012464
03:25:21|0.012462
03:25:21|0.012461
03:25:22|0.012462
03:25:24|0.012462
03:25:25|0.012461
03:25:26|0.012457
03:25:27|0.012456
03:25:28|0.012457
03:25:29|0.012456
03:25:30|0.012456
03:25:31|0.012455
03:25:32|0.012456
03:25:33|0.012455
03:25:34|0.012451
03:25:35|0.012453
03:25:36|0.012454
03:25:37|0.012454
03:25:38|0.012459
03:25:39|0.012457
03:25:40|0.012457
03:25:41|0.012459
03:25:42|0.01246
03:25:43|0.012459
03:25:44|0.012462
03:25:45|0.012457
03:25:46|0.012457
03:25:48|0.012455
03:25:49|0.012457
03:25:49|0.012454
03:25:50|0.012458
03:25:51|0.012458
03:25:53|0.01246
03:25:53|0.01246
03:25:54|0.012461
03:25:56|0.012462
03:25:56|0.012463
03:25:57|0.012463
03:25:59|0.01247
03:25:59|0.01247
03:26:00|0.012474
03:26:01|0.012474
03:26:02|0.012464
03:26:03|0.012458
03:26:04|0.012458
03:26:05|0.012457
03:26:06|0.012452
03:26:08|0.012452
03:26:09|0.012449
03:26:10|0.012446
03:26:11|0.012443
03:26:12|0.012438
03:26:14|0.012436
03:26:15|0.012437
03:26:16|0.012428
03:26:16|0.012426
03:26:18|0.012422
03:26:19|0.01241
03:26:20|0.01241
03:26:21|0.012408
03:26:22|0.012407
03:26:22|0.012407
03:26:24|0.012409
03:26:24|0.012412
03:26:26|0.012408
03:26:27|0.012406
03:26:28|0.012407
03:26:29|0.012407
03:26:30|0.012406
03:26:32|0.012406
03:26:32|0.012405
03:26:33|0.012402
03:26:34|0.012404
03:26:35|0.012403
03:26:36|0.012404
03:26:37|0.012407
03:26:38|0.012403
03:26:40|0.012407
03:26:40|0.012394
03:26:41|0.012396
03:26:42|0.012391
03:26:43|0.012397
03:26:44|0.012402
03:26:45|0.012401
03:26:46|0.012397
03:26:47|0.012399
03:26:48|0.012397
03:26:49|0.012397
03:26:50|0.012396
03:26:51|0.012396
03:26:52|0.012395
03:26:53|0.012394
03:26:54|0.012395
03:26:56|0.012398
03:26:56|0.012398
03:26:57|0.012387
03:26:58|0.012385
03:26:59|0.012385
03:27:00|0.012386
03:27:01|0.012387
03:27:02|0.012401
03:27:03|0.012394
03:27:04|0.012396
03:27:05|0.01239
03:27:07|0.012394
03:27:08|0.012395
03:27:08|0.012391
03:27:09|0.012393
03:27:10|0.012383
03:27:11|0.012362
03:27:13|0.012358
03:27:15|0.01235
03:27:15|0.012343
03:27:16|0.012338
03:27:17|0.012336
03:27:19|0.012341
03:27:20|0.012339
03:27:21|0.012339
03:27:22|0.012331
03:27:23|0.012326
03:27:24|0.012314
03:27:26|0.012314
03:27:27|0.012315
03:27:28|0.012323
03:27:28|0.012318
03:27:30|0.012322
03:27:31|0.012315
03:27:32|0.012314
03:27:32|0.012315
03:27:34|0.012322
03:27:34|0.012319
03:27:36|0.012326
03:27:37|0.012324
03:27:38|0.01233
03:27:39|0.012325
03:27:40|0.012332
03:27:42|0.012332
03:27:43|0.012339
03:27:43|0.01234
03:27:44|0.012342
03:27:45|0.012349
03:27:47|0.012342
03:27:47|0.012345
03:27:48|0.012345
03:27:49|0.012346
03:27:50|0.012342
03:27:51|0.012347
03:27:52|0.012343
03:27:53|0.012349
03:27:54|0.012349
03:27:55|0.01235
03:27:56|0.012355
03:27:57|0.01235
03:27:59|0.012348
03:27:59|0.012355
03:28:00|0.012356
03:28:01|0.012356
03:28:03|0.012352
03:28:04|0.012352
03:28:04|0.012351
03:28:05|0.012346
03:28:06|0.012353
03:28:07|0.012353
03:28:08|0.012365
03:28:09|0.012365
03:28:11|0.012366
03:28:11|0.012365
03:28:12|0.012364
03:28:13|0.012354
03:28:14|0.012355
03:28:16|0.012359
03:28:17|0.01236
03:28:18|0.012355
03:28:18|0.012355
03:28:20|0.012362
03:28:20|0.012361
03:28:21|0.01234
03:28:23|0.01234
03:28:24|0.012337
03:28:25|0.012337
03:28:26|0.012331
03:28:27|0.012332
03:28:28|0.012338
03:28:29|0.012331
03:28:30|0.012333
03:28:31|0.012329
03:28:32|0.012326
03:28:33|0.012326
03:28:34|0.012331
03:28:35|0.012327
03:28:37|0.012331
03:28:37|0.012331
03:28:39|0.012333
03:28:39|0.012337
03:28:40|0.012339
03:28:42|0.01234
03:28:42|0.012342
03:28:44|0.012342
03:28:44|0.012342
03:28:45|0.012343
03:28:47|0.012343
03:28:48|0.012346
03:28:49|0.012347
03:28:50|0.012346
03:28:50|0.012348
03:28:52|0.012351
03:28:53|0.012353
03:28:54|0.012353
03:28:55|0.012353
03:28:56|0.01235
03:28:57|0.012353
03:28:58|0.012359
03:28:59|0.012359
03:29:00|0.01236
03:29:01|0.012358
03:29:02|0.012355
03:29:03|0.012351
03:29:04|0.012352
03:29:05|0.012348
03:29:06|0.012356
03:29:07|0.012358
03:29:08|0.012357
03:29:09|0.012366
03:29:10|0.012371
03:29:11|0.012369
03:29:12|0.012369
03:29:13|0.012358
03:29:15|0.012372
03:29:16|0.012379
03:29:17|0.012364
03:29:18|0.012375
03:29:19|0.012374
03:29:20|0.012376
03:29:21|0.012366
03:29:23|0.012366
03:29:23|0.012365
03:29:24|0.012355
03:29:26|0.012357
03:29:27|0.012357
03:29:27|0.012355
03:29:28|0.012355
03:29:29|0.012351
03:29:30|0.012348
03:29:32|0.012349
03:29:33|0.012343
03:29:34|0.012348
03:29:35|0.012349
03:29:37|0.012351
03:29:37|0.012353
03:29:38|0.012349
03:29:40|0.012357
03:29:41|0.012364
03:29:42|0.01237
03:29:43|0.012376
03:29:44|0.012373
03:29:45|0.012374
03:29:46|0.012376
03:29:47|0.012372
03:29:48|0.012375
03:29:49|0.012376
03:29:50|0.012376
03:29:51|0.012373
03:29:52|0.012375
03:29:53|0.012375
03:29:54|0.012374
03:29:55|0.012364
03:29:56|0.012369
03:29:57|0.01237
03:29:58|0.01237
03:29:59|0.01237
03:30:00|0.012373
03:30:01|0.012367
03:30:03|0.012357
03:30:03|0.012373
03:30:04|0.012376
03:30:05|0.012378
03:30:06|0.012385
03:30:07|0.012383
03:30:08|0.012393
03:30:09|0.012406
03:30:11|0.012401
03:30:12|0.012403
03:30:12|0.012412
03:30:14|0.0124
03:30:15|0.012412
03:30:16|0.012413
03:30:17|0.012412
03:30:18|0.012413
03:30:19|0.012414
03:30:21|0.012413
03:30:21|0.012407
03:30:23|0.012409
03:30:24|0.012408
03:30:25|0.012408
03:30:25|0.01241
03:30:27|0.01241
03:30:27|0.012415
03:30:29|0.012419
03:30:29|0.012421
03:30:30|0.012414
03:30:31|0.012421
03:30:33|0.012421
03:30:33|0.012414
03:30:35|0.012421
03:30:36|0.012421
03:30:36|0.012421
03:30:37|0.012416
03:30:38|0.012422
03:30:39|0.012423
03:30:41|0.012413
03:30:41|0.012413
03:30:42|0.012419
03:30:44|0.012426
03:30:45|0.012427
03:30:46|0.012433
03:30:47|0.012433
03:30:48|0.012432
03:30:49|0.012436
03:30:49|0.012436
03:30:51|0.012439
03:30:51|0.012442
03:30:53|0.012438
03:30:54|0.01244
03:30:54|0.01244
03:30:56|0.01244
03:30:57|0.012441
03:30:58|0.012436
03:30:59|0.01244
03:30:59|0.012442
03:31:00|0.012442
03:31:02|0.012441
03:31:02|0.01244
03:31:03|0.012428
03:31:04|0.01243
03:31:05|0.012427
03:31:07|0.012424
03:31:08|0.012428
03:31:09|0.01242
03:31:10|0.012423
03:31:11|0.012422
03:31:12|0.012433
03:31:14|0.012431
03:31:14|0.012433
03:31:16|0.012434
03:31:16|0.012441
03:31:17|0.012443
03:31:19|0.01244
03:31:21|0.012441
03:31:21|0.01244
03:31:23|0.012443
03:31:23|0.012442
03:31:25|0.012447
03:31:26|0.012445
03:31:27|0.012447
03:31:28|0.012444
03:31:28|0.012439
03:31:29|0.012439
03:31:31|0.012437
03:31:32|0.012437
03:31:33|0.012439
03:31:33|0.012439
03:31:35|0.012437
03:31:36|0.012439
03:31:37|0.012435
03:31:38|0.012435
03:31:39|0.012435
03:31:40|0.012437
03:31:41|0.012435
03:31:42|0.012434
03:31:43|0.012434
03:31:44|0.012425
03:31:45|0.012425
03:31:46|0.012425
03:31:47|0.012425
03:31:48|0.012421
03:31:49|0.01242
03:31:50|0.01242
03:31:51|0.012419
03:31:52|0.012419
03:31:53|0.012419
03:31:54|0.012419
03:31:55|0.012419
03:31:56|0.012419
03:31:57|0.012416
03:31:58|0.012415
03:31:59|0.012415
03:32:00|0.012416
03:32:01|0.012417
03:32:02|0.012418
03:32:03|0.01242
03:32:04|0.012442
03:32:05|0.01245
03:32:06|0.012448
03:32:07|0.012441
03:32:08|0.012446
03:32:09|0.012447
03:32:10|0.012441
03:32:11|0.012447
03:32:12|0.012447
03:32:13|0.012446
03:32:14|0.012446
03:32:15|0.012436
03:32:16|0.012435
03:32:18|0.012435
03:32:19|0.012437
03:32:19|0.012437
03:32:20|0.012434
03:32:21|0.012434
03:32:22|0.012431
03:32:23|0.012434
03:32:24|0.012432
03:32:25|0.012428
03:32:27|0.012428
03:32:28|0.012422
03:32:28|0.012431
03:32:30|0.012429
03:32:30|0.012429
03:32:31|0.01242
03:32:33|0.012418
03:32:34|0.012417
03:32:34|0.012408
03:32:36|0.012413
03:32:37|0.012413
03:32:38|0.012415
03:32:39|0.012416
03:32:40|0.012416
03:32:41|0.012424
03:32:42|0.01242
03:32:43|0.012415
03:32:44|0.012414
03:32:45|0.012414
03:32:46|0.012407
03:32:47|0.012412
03:32:48|0.012412
03:32:49|0.012412
03:32:50|0.01241
03:32:51|0.012417
03:32:52|0.012417
03:32:53|0.01242
03:32:54|0.012415
03:32:55|0.012415
03:32:56|0.012415
03:32:57|0.012422
03:32:58|0.01242
03:32:59|0.012424
03:33:00|0.012424
03:33:01|0.012424
03:33:02|0.01243
03:33:03|0.012432
03:33:04|0.012435
03:33:05|0.012435
03:33:07|0.012435
03:33:08|0.012435
03:33:09|0.012431
03:33:10|0.012434
03:33:11|0.012431
03:33:12|0.012434
03:33:12|0.012436
03:33:14|0.012438
03:33:15|0.01244
03:33:16|0.012436
03:33:17|0.012438
03:33:19|0.012443
03:33:19|0.012448
03:33:21|0.012447
03:33:21|0.012447
03:33:22|0.01245
03:33:23|0.012446
03:33:24|0.012447
03:33:26|0.012445
03:33:26|0.012448
03:33:28|0.012449
03:33:28|0.012446
03:33:30|0.012444
03:33:30|0.012445
03:33:32|0.012444
03:33:33|0.012446
03:33:34|0.012445
03:33:34|0.012446
03:33:35|0.012445
03:33:36|0.012437
03:33:38|0.012437
03:33:39|0.012428
03:33:40|0.012416
03:33:41|0.012419
03:33:42|0.012424
03:33:43|0.012424
03:33:44|0.012427
03:33:45|0.012426
03:33:46|0.012424
03:33:47|0.012424
03:33:48|0.012424
03:33:50|0.012424
03:33:50|0.012421
03:33:51|0.012422
03:33:52|0.012416
03:33:53|0.01242
03:33:55|0.012425
03:33:56|0.012424
03:33:56|0.012423
03:33:57|0.012424
03:33:58|0.012426
03:33:59|0.012423
03:34:00|0.012423
03:34:01|0.012426
03:34:02|0.01243
03:34:03|0.012413
03:34:05|0.012413
03:34:06|0.012409
03:34:07|0.012409
03:34:07|0.012412
03:34:08|0.012408
03:34:09|0.012404
03:34:11|0.012402
03:34:12|0.012396
03:34:12|0.012396
03:34:13|0.012398
03:34:15|0.012398
03:34:15|0.012394
03:34:17|0.012393
03:34:18|0.012392
03:34:19|0.012395
03:34:19|0.012395
03:34:20|0.012395
03:34:22|0.012396
03:34:24|0.012398
03:34:25|0.012398
03:34:26|0.012397
03:34:26|0.012395
03:34:27|0.012395
03:34:29|0.012395
03:34:29|0.012394
03:34:31|0.012394
03:34:31|0.01239
03:34:33|0.01239
03:34:33|0.012373
03:34:34|0.012373
03:34:35|0.012371
03:34:37|0.012372
03:34:37|0.012378
03:34:39|0.012377
03:34:40|0.012377
03:34:41|0.012372
03:34:42|0.012371
03:34:43|0.012373
03:34:44|0.012369
03:34:45|0.012365
03:34:46|0.012364
03:34:47|0.012367
03:34:48|0.012368
03:34:49|0.012384
03:34:50|0.012376
03:34:51|0.012375
03:34:52|0.012377
03:34:53|0.012378
03:34:54|0.012378
03:34:55|0.01238
03:34:56|0.012377
03:34:57|0.012393
03:34:58|0.012395
03:34:59|0.012396
03:35:00|0.012392
03:35:01|0.012392
03:35:02|0.012391
03:35:03|0.012392
03:35:04|0.012396
03:35:05|0.012397
03:35:06|0.0124
03:35:07|0.0124
03:35:08|0.012402
03:35:09|0.012402
03:35:10|0.012395
03:35:11|0.012403
03:35:12|0.012401
03:35:13|0.012408
03:35:14|0.012408
03:35:15|0.012399
03:35:16|0.012402
03:35:17|0.012404
03:35:18|0.012402
03:35:19|0.012401
03:35:20|0.012401
03:35:21|0.012402
03:35:22|0.0124
03:35:23|0.012401
03:35:24|0.0124
03:35:25|0.0124
03:35:27|0.0124
03:35:28|0.0124
03:35:29|0.0124
03:35:30|0.0124
03:35:31|0.012401
03:35:32|0.012389
03:35:33|0.012385
03:35:34|0.012385
03:35:35|0.012382
03:35:37|0.012382
03:35:39|0.012384
03:35:39|0.012387
03:35:41|0.012387
03:35:41|0.012387
03:35:42|0.012383
03:35:44|0.012383
03:35:45|0.012383
03:35:45|0.012386
03:35:47|0.012386
03:35:47|0.012387
03:35:49|0.012385
03:35:50|0.012387
03:35:51|0.012386
03:35:52|0.012388
03:35:53|0.012385
03:35:54|0.012385
03:35:55|0.012384
03:35:56|0.012383
03:35:57|0.012371
03:35:58|0.012373
03:35:59|0.012372
03:36:00|0.012366
03:36:01|0.01237
03:36:02|0.012368
03:36:03|0.012364
03:36:04|0.012365
03:36:05|0.012363
03:36:06|0.012364
03:36:07|0.012357
03:36:08|0.012363
03:36:09|0.012367
03:36:10|0.012367
03:36:11|0.012368
03:36:12|0.012369
03:36:13|0.012369
03:36:14|0.012371
03:36:15|0.012371
03:36:16|0.012371
03:36:17|0.012373
03:36:18|0.012373
03:36:19|0.012368
03:36:21|0.012353
03:36:22|0.012352
03:36:23|0.012352
03:36:24|0.012353
03:36:25|0.01235
03:36:26|0.012354
03:36:27|0.012362
03:36:28|0.012357
03:36:29|0.01236
03:36:30|0.012371
03:36:31|0.012365
03:36:32|0.012362
03:36:33|0.012364
03:36:34|0.012364
03:36:35|0.012364
03:36:36|0.012365
03:36:37|0.012364
03:36:38|0.012365
03:36:39|0.012365
03:36:40|0.012367
03:36:41|0.012372
03:36:42|0.012374
03:36:43|0.012375
03:36:44|0.012377
03:36:46|0.012377
03:36:46|0.012376
03:36:48|0.012378
03:36:49|0.012378
03:36:50|0.012377
03:36:51|0.012373
03:36:52|0.012373
03:36:52|0.012369
03:36:54|0.012365
03:36:55|0.012365
03:36:56|0.012365
03:36:57|0.012365
03:36:58|0.012365
03:36:59|0.012365
03:37:00|0.01237
03:37:01|0.01237
03:37:02|0.012362
03:37:03|0.012363
03:37:04|0.012362
03:37:05|0.012362
03:37:06|0.012362
03:37:07|0.01236
03:37:08|0.01236
03:37:09|0.012358
03:37:10|0.012358
03:37:11|0.012355
03:37:12|0.012355
03:37:13|0.012346
03:37:14|0.012343
03:37:15|0.012348
03:37:16|0.012346
03:37:17|0.012342
03:37:18|0.012342
03:37:19|0.012338
03:37:20|0.012344
03:37:21|0.012339
03:37:23|0.012341
03:37:23|0.012335
03:37:25|0.012334
03:37:25|0.012333
03:37:27|0.012332
03:37:28|0.012328
03:37:29|0.012331
03:37:29|0.012331
03:37:31|0.012331
03:37:32|0.012331
03:37:32|0.012328
03:37:33|0.012331
03:37:35|0.012317
03:37:36|0.012314
03:37:37|0.012313
03:37:38|0.012318
03:37:39|0.012314
03:37:40|0.012316
03:37:41|0.012316
03:37:42|0.012312
03:37:43|0.012309
03:37:44|0.012308
03:37:46|0.012311
03:37:46|0.012311
03:37:47|0.012306
03:37:48|0.012306
03:37:49|0.012307
03:37:50|0.012307
03:37:52|0.012305
03:37:52|0.012308
03:37:53|0.012312
03:37:54|0.012315
03:37:55|0.012312
03:37:57|0.012316
03:37:57|0.012318
03:37:58|0.012317
03:37:59|0.012312
03:38:01|0.012306
03:38:03|0.012317
03:38:03|0.012324
03:38:04|0.012328
03:38:05|0.01233
03:38:07|0.0123
03:38:08|0.0123
03:38:08|0.012298
03:38:09|0.0123
03:38:11|0.012299
03:38:11|0.012298
03:38:12|0.012296
03:38:14|0.012295
03:38:14|0.012295
03:38:15|0.012295
03:38:16|0.012294
03:38:17|0.012294
03:38:18|0.012286
03:38:19|0.012284
03:38:20|0.012253
03:38:22|0.012234
03:38:22|0.012236
03:38:24|0.012229
03:38:25|0.01223
03:38:26|0.01223
03:38:28|0.012227
03:38:28|0.012237
03:38:29|0.012242
03:38:31|0.01222
03:38:32|0.012219
03:38:33|0.012223
03:38:33|0.01223
03:38:35|0.012228
03:38:36|0.012235
03:38:37|0.012234
03:38:38|0.01224
03:38:40|0.012231
03:38:41|0.012231
03:38:41|0.012229
03:38:42|0.012229
03:38:43|0.012233
03:38:44|0.012234
03:38:46|0.012237
03:38:46|0.012235
03:38:48|0.012241
03:38:49|0.01224
03:38:50|0.012233
03:38:51|0.012232
03:38:52|0.012229
03:38:53|0.012232
03:38:54|0.012226
03:38:55|0.012223
03:38:56|0.012228
03:38:57|0.01223
03:38:58|0.012228
03:38:59|0.012228
03:39:00|0.012229
03:39:01|0.012227
03:39:02|0.012235
03:39:03|0.012235
03:39:04|0.012229
03:39:05|0.012228
03:39:06|0.012228
03:39:07|0.012236
03:39:08|0.012248
03:39:09|0.012253
03:39:10|0.012246
03:39:11|0.012246
03:39:12|0.012248
03:39:13|0.01225
03:39:14|0.012244
03:39:15|0.012252
03:39:16|0.012253
03:39:17|0.012251
03:39:18|0.012252
03:39:19|0.012252
03:39:20|0.012245
03:39:21|0.012245
03:39:23|0.012252
03:39:23|0.012253
03:39:25|0.012253
03:39:26|0.012252
03:39:27|0.012252
03:39:28|0.012254
03:39:29|0.012252
03:39:31|0.012258
03:39:31|0.012259
03:39:33|0.012258
03:39:34|0.012258
03:39:34|0.012257
03:39:35|0.01225
03:39:36|0.012258
03:39:38|0.012262
03:39:38|0.012261
03:39:40|0.01226
03:39:40|0.012261
03:39:42|0.01226
03:39:43|0.012258
03:39:44|0.012254
03:39:45|0.012259
03:39:46|0.012255
03:39:47|0.012252
03:39:48|0.012252
03:39:49|0.012245
03:39:50|0.012238
03:39:51|0.012241
03:39:52|0.012244
03:39:53|0.012241
03:39:54|0.012243
03:39:55|0.012241
03:39:56|0.01224
03:39:57|0.01224
03:39:58|0.01224
03:39:59|0.012243
03:40:00|0.012243
03:40:01|0.012242
03:40:02|0.012246
03:40:03|0.012249
03:40:04|0.012252
03:40:05|0.012252
03:40:06|0.012251
03:40:07|0.012253
03:40:08|0.012257
03:40:09|0.01226
03:40:11|0.01226
03:40:11|0.012256
03:40:12|0.012249
03:40:13|0.01224
03:40:14|0.012244
03:40:15|0.012235
03:40:16|0.012236
03:40:17|0.012233
03:40:18|0.012232
03:40:19|0.012229
03:40:21|0.012227
03:40:21|0.012224
03:40:23|0.012224
03:40:23|0.012223
03:40:24|0.012227
03:40:26|0.01222
03:40:26|0.012222
03:40:27|0.012219
03:40:29|0.012213
03:40:30|0.01221
03:40:31|0.012211
03:40:32|0.012203
03:40:33|0.012202
03:40:34|0.012184
03:40:35|0.012183
03:40:37|0.012186
03:40:37|0.012169
03:40:38|0.012169
03:40:39|0.012163
03:40:41|0.012163
03:40:41|0.012166
03:40:43|0.012166
03:40:43|0.012164
03:40:44|0.01216
03:40:45|0.012172
03:40:47|0.012176
03:40:48|0.01218
03:40:49|0.012183
03:40:50|0.012185
03:40:51|0.012183
03:40:52|0.012181
03:40:53|0.012182
03:40:54|0.012171
03:40:55|0.012164
03:40:56|0.012172
03:40:57|0.012164
03:40:58|0.012163
03:40:59|0.012162
03:41:00|0.012161
03:41:01|0.012165
03:41:02|0.012173
03:41:03|0.012169
03:41:04|0.012173
03:41:05|0.012166
03:41:06|0.01217
03:41:07|0.01217
03:41:08|0.012172
03:41:09|0.012181
03:41:10|0.012184
03:41:11|0.012188
03:41:12|0.012195
03:41:13|0.012196
03:41:15|0.012193
03:41:15|0.012186
03:41:17|0.012182
03:41:18|0.012171
03:41:18|0.012178
03:41:19|0.012185
03:41:21|0.012186
03:41:21|0.012184
03:41:23|0.012184
03:41:24|0.012186
03:41:24|0.012188
03:41:26|0.012183
03:41:28|0.012184
03:41:28|0.012187
03:41:30|0.012189
03:41:30|0.012187
03:41:31|0.012187
03:41:33|0.012181
03:41:33|0.012184
03:41:35|0.012178
03:41:35|0.012175
03:41:36|0.012181
03:41:37|0.012181
03:41:38|0.012181
03:41:39|0.01218
03:41:40|0.012179
03:41:42|0.01218
03:41:43|0.012182
03:41:43|0.012182
03:41:44|0.012185
03:41:45|0.012185
03:41:46|0.012175
03:41:48|0.012176
03:41:48|0.012175
03:41:49|0.012174
03:41:50|0.012174
03:41:52|0.012163
03:41:52|0.012164
03:41:53|0.012164
03:41:55|0.012162
03:41:56|0.01216
03:41:56|0.012162
03:41:57|0.012159
03:41:58|0.012155
03:41:59|0.01216
03:42:01|0.01216
03:42:01|0.012155
03:42:03|0.012156
03:42:03|0.012164
03:42:04|0.01216
03:42:06|0.012164
03:42:06|0.01216
03:42:07|0.012161
03:42:09|0.01217
03:42:10|0.012177
03:42:10|0.012185
03:42:12|0.012175
03:42:13|0.012185
03:42:14|0.012185
03:42:14|0.012185
03:42:15|0.012183
03:42:16|0.012179
03:42:17|0.01218
03:42:18|0.012182
03:42:20|0.01219
03:42:20|0.012191
03:42:21|0.012192
03:42:22|0.012187
03:42:24|0.012194
03:42:24|0.012196
03:42:25|0.01219
03:42:27|0.012191
03:42:29|0.012196
03:42:30|0.012161
03:42:32|0.012162
03:42:32|0.012159
03:42:33|0.01216
03:42:35|0.012158
03:42:35|0.012164
03:42:36|0.012162
03:42:37|0.012163
03:42:39|0.012165
03:42:39|0.012167
03:42:41|0.012167
03:42:42|0.012171
03:42:42|0.012173
03:42:43|0.012172
03:42:45|0.012175
03:42:45|0.012178
03:42:46|0.012179
03:42:47|0.01218
03:42:49|0.012187
03:42:49|0.012187
03:42:50|0.012192
03:42:52|0.012185
03:42:53|0.01218
03:42:54|0.01218
03:42:55|0.012182
03:42:56|0.012187
03:42:57|0.012182
03:42:58|0.012187
03:42:59|0.01219
03:43:00|0.012191
03:43:01|0.01219
03:43:03|0.01219
03:43:03|0.012188
03:43:04|0.012187
03:43:05|0.012188
03:43:06|0.01218
03:43:08|0.01218
03:43:08|0.012184
03:43:10|0.012178
03:43:11|0.012168
03:43:12|0.012163
03:43:13|0.012158
03:43:14|0.012154
03:43:15|0.012157
03:43:17|0.012152
03:43:17|0.012156
03:43:19|0.012153
03:43:19|0.012147
03:43:20|0.012146
03:43:21|0.012142
03:43:22|0.012139
03:43:23|0.012139
03:43:24|0.01214
03:43:25|0.012135
03:43:26|0.01214
03:43:27|0.012141
03:43:28|0.012133
03:43:30|0.012133
03:43:31|0.012138
03:43:32|0.012133
03:43:32|0.012133
03:43:33|0.012129
03:43:36|0.012133
03:43:37|0.012113
03:43:38|0.012112
03:43:38|0.012111
03:43:39|0.012109
03:43:40|0.01211
03:43:41|0.01211
03:43:43|0.012103
03:43:44|0.012102
03:43:45|0.012109
03:43:45|0.0121
03:43:46|0.012104
03:43:47|0.012099
03:43:49|0.012097
03:43:49|0.012096
03:43:50|0.012096
03:43:52|0.012095
03:43:52|0.0121
03:43:53|0.012108
03:43:54|0.012105
03:43:56|0.012105
03:43:57|0.012105
03:43:57|0.0121
03:43:59|0.012107
03:43:59|0.012086
03:44:00|0.01209
03:44:01|0.012073
03:44:02|0.012062
03:44:04|0.012073
03:44:05|0.012072
03:44:05|0.012078
03:44:07|0.012087
03:44:07|0.012084
03:44:08|0.012091
03:44:09|0.01209
03:44:11|0.012084
03:44:12|0.012075
03:44:13|0.012078
03:44:13|0.01208
03:44:14|0.012071
03:44:16|0.012072
03:44:16|0.012073
03:44:18|0.012073
03:44:19|0.012073
03:44:19|0.012078
03:44:20|0.012085
03:44:22|0.012085
03:44:22|0.012086
03:44:24|0.012086
03:44:24|0.01209
03:44:25|0.012095
03:44:27|0.012095
03:44:27|0.0121
03:44:28|0.012096
03:44:29|0.012097
03:44:31|0.012098
03:44:32|0.0121
03:44:33|0.0121
03:44:35|0.0121
03:44:36|0.0121
03:44:36|0.012109
03:44:38|0.012116
03:44:39|0.012115
03:44:39|0.012101
03:44:40|0.012106
03:44:42|0.012107
03:44:43|0.012109
03:44:43|0.012109
03:44:45|0.012109
03:44:45|0.012116
03:44:46|0.012119
03:44:47|0.012119
03:44:49|0.012126
03:44:49|0.01213
03:44:51|0.012131
03:44:52|0.01214
03:44:53|0.012139
03:44:54|0.012148
03:44:55|0.012137
03:44:56|0.01214
03:44:57|0.012144
03:44:59|0.012145
03:45:00|0.012147
03:45:00|0.012163
03:45:01|0.012162
03:45:02|0.012161
03:45:03|0.012162
03:45:05|0.012163
03:45:05|0.01217
03:45:06|0.012174
03:45:07|0.01219
03:45:08|0.012193
03:45:10|0.012182
03:45:10|0.012184
03:45:11|0.012175
03:45:12|0.012175
03:45:13|0.012175
03:45:14|0.012176
03:45:16|0.012173
03:45:16|0.012162
03:45:17|0.012155
03:45:18|0.012159
03:45:19|0.012173
03:45:21|0.012174
03:45:21|0.012175
03:45:22|0.012174
03:45:23|0.012167
03:45:24|0.012211
03:45:25|0.012214
03:45:26|0.012215
03:45:27|0.012216
03:45:28|0.012222
03:45:30|0.012213
03:45:32|0.012205
03:45:34|0.012212
03:45:34|0.012213
03:45:35|0.012213
03:45:36|0.012222
03:45:38|0.012221
03:45:39|0.012221
03:45:40|0.01222
03:45:41|0.012216
03:45:42|0.012222
03:45:43|0.012216
03:45:44|0.012219
03:45:45|0.012221
03:45:46|0.012222
03:45:47|0.012222
03:45:48|0.012222
03:45:49|0.01222
03:45:50|0.012204
03:45:51|0.012199
03:45:52|0.012212
03:45:53|0.012213
03:45:54|0.012212
03:45:55|0.012213
03:45:56|0.012211
03:45:57|0.012215
03:45:58|0.012215
03:46:00|0.012217
03:46:00|0.012215
03:46:01|0.012203
03:46:03|0.012205
03:46:03|0.012201
03:46:04|0.012196
03:46:05|0.012197
03:46:06|0.012197
03:46:07|0.012195
03:46:08|0.012186
03:46:09|0.012194
03:46:10|0.012196
03:46:11|0.012197
03:46:12|0.012197
03:46:14|0.012197
03:46:14|0.0122
03:46:15|0.012197
03:46:16|0.012197
03:46:17|0.012198
03:46:19|0.012199
03:46:19|0.012199
03:46:20|0.0122
03:46:21|0.012202
03:46:22|0.012197
03:46:23|0.0122
03:46:25|0.012198
03:46:25|0.012208
03:46:26|0.012203
03:46:27|0.012207
03:46:28|0.012207
03:46:29|0.012208
03:46:30|0.012202
03:46:32|0.012203
03:46:33|0.012206
03:46:34|0.012202
03:46:35|0.012202
03:46:36|0.012202
03:46:37|0.012203
03:46:39|0.012205
03:46:39|0.012205
03:46:40|0.012207
03:46:41|0.012205
03:46:42|0.012209
03:46:43|0.012209
03:46:44|0.012202
03:46:45|0.012202
03:46:47|0.012201
03:46:48|0.0122
03:46:48|0.012196
03:46:50|0.012203
03:46:51|0.012203
03:46:52|0.012207
03:46:52|0.012209
03:46:54|0.01221
03:46:55|0.01221
03:46:56|0.012211
03:46:57|0.012212
03:46:58|0.012212
03:46:59|0.012213
03:47:00|0.012213
03:47:01|0.012213
03:47:02|0.01221
03:47:03|0.01221
03:47:04|0.012212
03:47:05|0.012215
03:47:06|0.012215
03:47:07|0.012214
03:47:08|0.0122
03:47:09|0.012196
03:47:10|0.0122
03:47:11|0.0122
03:47:12|0.0122
03:47:13|0.0122
03:47:15|0.012201
03:47:16|0.012204
03:47:16|0.012204
03:47:17|0.012204
03:47:19|0.012204
03:47:20|0.012197
03:47:21|0.012197
03:47:22|0.012201
03:47:23|0.012199
03:47:24|0.012199
03:47:25|0.0122
03:47:26|0.0122
03:47:27|0.012196
03:47:28|0.012205
03:47:29|0.012206
03:47:30|0.012209
03:47:31|0.01221
03:47:32|0.012207
03:47:33|0.012204
03:47:35|0.01221
03:47:36|0.012208
03:47:37|0.012205
03:47:38|0.012209
03:47:40|0.01221
03:47:41|0.01221
03:47:42|0.01221
03:47:44|0.012216
03:47:44|0.012221
03:47:45|0.012221
03:47:46|0.012222
03:47:47|0.012221
03:47:48|0.012223
03:47:49|0.012223
03:47:50|0.012224
03:47:52|0.012232
03:47:53|0.012231
03:47:53|0.012231
03:47:55|0.012233
03:47:55|0.012232
03:47:57|0.012233
03:47:58|0.012232
03:47:59|0.012234
03:48:00|0.012234
03:48:01|0.012236
03:48:02|0.012253
03:48:03|0.012255
03:48:04|0.012252
03:48:05|0.01226
03:48:06|0.012265
03:48:07|0.012259
03:48:08|0.012259
03:48:09|0.01226
03:48:10|0.012255
03:48:11|0.012256
03:48:12|0.012254
03:48:13|0.012252
03:48:14|0.012254
03:48:15|0.012249
03:48:16|0.012254
03:48:17|0.012249
03:48:18|0.012252
03:48:19|0.012263
03:48:20|0.01227
03:48:21|0.01227
03:48:22|0.012268
03:48:23|0.012271
03:48:24|0.012268
03:48:25|0.01227
03:48:26|0.01227
03:48:27|0.012265
03:48:28|0.012268
03:48:29|0.012267
03:48:30|0.012267
03:48:31|0.01227
03:48:32|0.01227
03:48:34|0.012279
03:48:34|0.012283
03:48:35|0.012283
03:48:37|0.012281
03:48:37|0.012284
03:48:38|0.012281
03:48:39|0.012281
03:48:41|0.012281
03:48:41|0.012282
03:48:43|0.012282
03:48:44|0.012283
03:48:45|0.012284
03:48:46|0.012284
03:48:47|0.012285
03:48:48|0.012277
03:48:48|0.012283
03:48:50|0.01228
03:48:51|0.012282
03:48:51|0.012264
03:48:53|0.012267
03:48:55|0.012265
03:48:55|0.012265
03:48:56|0.012262
03:48:57|0.012264
03:48:58|0.012257
03:48:59|0.012261
03:49:00|0.012262
03:49:01|0.012262
03:49:02|0.012269
03:49:03|0.012275
03:49:04|0.012282
03:49:06|0.012281
03:49:06|0.012278
03:49:07|0.01228
03:49:08|0.01228
03:49:10|0.012283
03:49:11|0.012284
03:49:11|0.012284
03:49:12|0.012285
03:49:13|0.012288
03:49:15|0.01228
03:49:16|0.012282
03:49:16|0.01228
03:49:18|0.012279
03:49:18|0.01228
03:49:20|0.012284
03:49:21|0.012283
03:49:22|0.012281
03:49:22|0.012275
03:49:24|0.012262
03:49:24|0.012263
03:49:25|0.01226
03:49:27|0.012255
03:49:28|0.01225
03:49:29|0.012256
03:49:30|0.012256
03:49:31|0.012254
03:49:32|0.012254
03:49:33|0.01226
03:49:33|0.012259
03:49:36|0.01226
03:49:36|0.01226
03:49:37|0.012263
03:49:39|0.012263
03:49:40|0.012261
03:49:40|0.012251
03:49:41|0.012243
03:49:43|0.012243
03:49:44|0.012242
03:49:45|0.012243
03:49:46|0.012244
03:49:46|0.012244
03:49:48|0.012248
03:49:49|0.012245
03:49:50|0.012245
03:49:51|0.012245
03:49:52|0.012251
03:49:53|0.012254
03:49:54|0.012256
03:49:55|0.012252
03:49:56|0.012249
03:49:57|0.012244
03:49:58|0.012247
03:50:00|0.012252
03:50:00|0.012254
03:50:01|0.012248
03:50:02|0.012258
03:50:04|0.012267
03:50:05|0.012269
03:50:07|0.012265
03:50:08|0.012267
03:50:08|0.012267
03:50:09|0.012267
03:50:10|0.012267
03:50:11|0.012272
03:50:12|0.012272
03:50:13|0.012272
03:50:14|0.012273
03:50:15|0.012273
03:50:16|0.012273
03:50:17|0.012273
03:50:19|0.012276
03:50:19|0.012274
03:50:21|0.012274
03:50:21|0.012274
03:50:22|0.012276
03:50:24|0.012275
03:50:24|0.012275
03:50:25|0.012277
03:50:27|0.012277
03:50:27|0.012289
03:50:28|0.012284
03:50:29|0.012278
03:50:30|0.012272
03:50:32|0.012276
03:50:32|0.012275
03:50:33|0.012275
03:50:36|0.01227
03:50:36|0.012271
03:50:37|0.01227
03:50:39|0.012278
03:50:40|0.012282
03:50:40|0.012284
03:50:42|0.012276
03:50:44|0.012275
03:50:44|0.012277
03:50:46|0.012276
03:50:46|0.012274
03:50:48|0.012274
03:50:49|0.012274
03:50:49|0.012272
03:50:51|0.012273
03:50:51|0.012273
03:50:53|0.012268
03:50:53|0.01227
03:50:55|0.01227
03:50:55|0.012269
03:50:56|0.012269
03:50:58|0.012269
03:50:59|0.012267
03:51:01|0.012265
03:51:02|0.012265
03:51:03|0.012265
03:51:03|0.012299
03:51:04|0.012297
03:51:05|0.012297
03:51:06|0.012302
03:51:07|0.012305
03:51:08|0.012307
03:51:09|0.012307
03:51:10|0.012309
03:51:11|0.012312
03:51:12|0.012313
03:51:14|0.012303
03:51:15|0.012303
03:51:15|0.012302
03:51:16|0.012303
03:51:17|0.012302
03:51:18|0.012291
03:51:19|0.012287
03:51:20|0.012287
03:51:21|0.012289
03:51:22|0.01229
03:51:24|0.012289
03:51:24|0.012286
03:51:25|0.012285
03:51:27|0.012284
03:51:27|0.012288
03:51:28|0.012288
03:51:29|0.012289
03:51:30|0.012287
03:51:31|0.012287
03:51:32|0.012287
03:51:33|0.012288
03:51:34|0.012291
03:51:36|0.012284
03:51:37|0.012279
03:51:38|0.012268
03:51:39|0.012269
03:51:40|0.012278
03:51:41|0.012276
03:51:43|0.012277
03:51:44|0.012282
03:51:45|0.012281
03:51:46|0.012281
03:51:47|0.01228
03:51:48|0.012279
03:51:49|0.012282
03:51:50|0.012282
03:51:52|0.012282
03:51:53|0.012282
03:51:53|0.012282
03:51:54|0.012277
03:51:55|0.012275
03:51:57|0.012268
03:51:58|0.012268
03:51:58|0.012268
03:51:59|0.012268
03:52:00|0.012268
03:52:01|0.01227
03:52:02|0.01227
03:52:03|0.012288
03:52:04|0.012288
03:52:05|0.012314
03:52:06|0.012317
03:52:07|0.012319
03:52:08|0.012318
03:52:09|0.012318
03:52:10|0.012319
03:52:11|0.01233
03:52:12|0.012335
03:52:13|0.012333
03:52:14|0.012327
03:52:16|0.012327
03:52:16|0.012332
03:52:18|0.012325
03:52:18|0.012326
03:52:19|0.012326
03:52:20|0.012326
03:52:21|0.012328
03:52:22|0.012327
03:52:23|0.012327
03:52:25|0.012325
03:52:25|0.012325
03:52:26|0.012325
03:52:27|0.012325
03:52:28|0.012326
03:52:29|0.012323
03:52:30|0.012323
03:52:31|0.012326
03:52:32|0.012325
03:52:33|0.012325
03:52:34|0.012325
03:52:36|0.012328
03:52:37|0.01231
03:52:39|0.012312
03:52:40|0.012308
03:52:41|0.012299
03:52:42|0.0123
03:52:43|0.0123
03:52:44|0.012296
03:52:45|0.012292
03:52:46|0.012296
03:52:47|0.012291
03:52:48|0.012291
03:52:49|0.012296
03:52:50|0.012296
03:52:52|0.012296
03:52:52|0.012297
03:52:53|0.012293
03:52:54|0.012293
03:52:55|0.012294
03:52:57|0.012294
03:52:57|0.012294
03:52:58|0.012294
03:52:59|0.012294
03:53:00|0.012295
03:53:02|0.012296
03:53:03|0.012296
03:53:05|0.012293
03:53:06|0.01228
03:53:06|0.012288
03:53:07|0.012285
03:53:08|0.012285
03:53:09|0.012277
03:53:11|0.012277
03:53:11|0.012277
03:53:13|0.01228
03:53:14|0.012278
03:53:14|0.012281
03:53:15|0.012288
03:53:16|0.012285
03:53:18|0.012288
03:53:19|0.012292
03:53:19|0.012285
03:53:21|0.012285
03:53:22|0.012284
03:53:22|0.012284
03:53:23|0.012271
03:53:24|0.01228
03:53:25|0.012284
03:53:27|0.012285
03:53:28|0.012291
03:53:29|0.012291
03:53:29|0.012286
03:53:30|0.012289
03:53:32|0.01229
03:53:33|0.01229
03:53:40|0.012288
03:53:41|0.012288
03:53:42|0.012288
03:53:44|0.012287
03:53:44|0.012287
03:53:46|0.012287
03:53:46|0.012287
03:53:48|0.012281
03:53:48|0.01228
03:53:50|0.012283
03:53:52|0.012283
03:53:52|0.012282
03:53:54|0.012286
03:53:55|0.012286
03:53:56|0.012286
03:53:57|0.012289
03:53:58|0.012289
03:53:59|0.012285
03:54:00|0.012285
03:54:01|0.012295
03:54:03|0.012301
03:54:03|0.012303
03:54:04|0.012312
03:54:05|0.012318
03:54:06|0.012318
03:54:07|0.012317
03:54:08|0.012318
03:54:09|0.012318
03:54:10|0.01232
03:54:11|0.012318
03:54:12|0.012318
03:54:14|0.012314
03:54:14|0.012314
03:54:15|0.012318
03:54:16|0.012318
03:54:17|0.012318
03:54:18|0.012319
03:54:19|0.012315
03:54:20|0.012315
03:54:21|0.012315
03:54:22|0.012312
03:54:23|0.012312
03:54:24|0.012309
03:54:25|0.012306
03:54:27|0.012307
03:54:27|0.012306
03:54:28|0.012305
03:54:29|0.012305
03:54:30|0.012306
03:54:31|0.012306
03:54:32|0.012307
03:54:33|0.012308
03:54:34|0.012309
03:54:35|0.012307
03:54:36|0.012307
03:54:37|0.012304
03:54:39|0.012299
03:54:39|0.012299
03:54:41|0.012299
03:54:43|0.012299
03:54:43|0.012295
03:54:45|0.012295
03:54:46|0.012295
03:54:46|0.012294
03:54:47|0.012295
03:54:48|0.012291
03:54:50|0.012294
03:54:50|0.012292
03:54:52|0.012295
03:54:53|0.012289
03:54:53|0.012291
03:54:54|0.012291
03:54:55|0.012291
03:54:56|0.012291
03:54:57|0.012292
03:54:59|0.012292
03:54:59|0.01229
03:55:00|0.01229
03:55:01|0.01229
03:55:03|0.01229
03:55:04|0.012293
03:55:04|0.012291
03:55:05|0.01228
03:55:06|0.012285
03:55:07|0.012281
03:55:08|0.012281
03:55:10|0.012281
03:55:10|0.012287
03:55:11|0.012293
03:55:12|0.012293
03:55:13|0.012296
03:55:15|0.012295
03:55:15|0.012295
03:55:16|0.012299
03:55:17|0.012297
03:55:18|0.012296
03:55:20|0.012294
03:55:21|0.012293
03:55:21|0.012293
03:55:22|0.012289
03:55:23|0.012289
03:55:24|0.012291
03:55:25|0.012294
03:55:26|0.012299
03:55:27|0.0123
03:55:28|0.0123
03:55:30|0.012302
03:55:30|0.012301
03:55:31|0.012301
03:55:32|0.012297
03:55:33|0.0123
03:55:34|0.012307
03:55:35|0.012307
03:55:37|0.012307
03:55:38|0.012309
03:55:39|0.012314
03:55:41|0.012311
03:55:41|0.01231
03:55:42|0.01231
03:55:43|0.012312
03:55:45|0.01231
03:55:46|0.01231
03:55:47|0.01231
03:55:48|0.01231
03:55:49|0.01231
03:55:50|0.012309
03:55:51|0.012307
03:55:52|0.012307
03:55:53|0.012303
03:55:54|0.012303
03:55:55|0.012296
03:55:56|0.012294
03:55:57|0.012285
03:55:58|0.012287
03:55:59|0.012285
03:56:01|0.012288
03:56:01|0.012292
03:56:03|0.012287
03:56:04|0.01229
03:56:05|0.012292
03:56:06|0.012291
03:56:07|0.012287
03:56:08|0.012294
03:56:09|0.012295
03:56:10|0.012294
03:56:11|0.012287
03:56:12|0.012288
03:56:13|0.012264
03:56:14|0.012265
03:56:15|0.012267
03:56:16|0.012269
03:56:17|0.012267
03:56:18|0.012267
03:56:19|0.012267
03:56:20|0.012269
03:56:21|0.012269
03:56:22|0.012267
03:56:23|0.012266
03:56:24|0.012267
03:56:25|0.012267
03:56:26|0.012267
03:56:27|0.01227
03:56:28|0.01227
03:56:29|0.012268
03:56:30|0.012266
03:56:31|0.012269
03:56:32|0.01227
03:56:33|0.01227
03:56:34|0.01227
03:56:35|0.01227
03:56:36|0.01227
03:56:37|0.01227
03:56:38|0.01227
03:56:39|0.01227
03:56:41|0.01227
03:56:41|0.01227
03:56:42|0.01227
03:56:44|0.01227
03:56:45|0.01227
03:56:46|0.01227
03:56:47|0.01227
03:56:48|0.012275
03:56:49|0.012275
03:56:50|0.012276
03:56:52|0.012274
03:56:52|0.012272
03:56:53|0.012272
03:56:54|0.01227
03:56:55|0.012269
03:56:57|0.012263
03:56:57|0.012261
03:56:59|0.012261
03:57:00|0.012262
03:57:01|0.012268
03:57:02|0.012277
03:57:02|0.01228
03:57:03|0.01228
03:57:04|0.012275
03:57:06|0.012273
03:57:06|0.01227
03:57:07|0.012271
03:57:08|0.012276
03:57:09|0.012274
03:57:11|0.012273
03:57:12|0.012273
03:57:13|0.012275
03:57:14|0.012275
03:57:15|0.012283
03:57:16|0.012283
03:57:17|0.012283
03:57:18|0.012283
03:57:19|0.012283
03:57:20|0.012283
03:57:21|0.012289
03:57:22|0.01229
03:57:23|0.012286
03:57:24|0.012286
03:57:25|0.012283
03:57:26|0.012286
03:57:27|0.012286
03:57:28|0.012286
03:57:29|0.012287
03:57:30|0.012287
03:57:31|0.012289
03:57:32|0.012287
03:57:33|0.012287
03:57:34|0.01229
03:57:35|0.012296
03:57:36|0.012296
03:57:37|0.012295
03:57:38|0.012294
03:57:39|0.012298
03:57:40|0.0123
03:57:41|0.0123
03:57:43|0.012294
03:57:43|0.012294
03:57:45|0.012294
03:57:47|0.012291
03:57:47|0.012291
03:57:48|0.012295
03:57:49|0.012294
03:57:50|0.012294
03:57:51|0.012294
03:57:52|0.012289
03:57:53|0.012292
03:57:54|0.012291
03:57:55|0.012292
03:57:56|0.012292
03:57:58|0.012292
03:57:58|0.012289
03:58:00|0.012289
03:58:01|0.012289
03:58:02|0.012289
03:58:03|0.012289
03:58:04|0.012289
03:58:05|0.01229
03:58:06|0.012287
03:58:07|0.012285
03:58:08|0.012285
03:58:09|0.012297
03:58:10|0.012297
03:58:11|0.012294
03:58:12|0.012294
03:58:13|0.012294
03:58:14|0.012299
03:58:15|0.012299
03:58:16|0.012299
03:58:17|0.0123
03:58:18|0.012297
03:58:20|0.012297
03:58:20|0.012289
03:58:21|0.01229
03:58:23|0.012291
03:58:23|0.012291
03:58:24|0.01229
03:58:25|0.01229
03:58:26|0.012282
03:58:27|0.01229
03:58:28|0.012289
03:58:29|0.012289
03:58:30|0.012289
03:58:31|0.012292
03:58:32|0.012292
03:58:33|0.0123
03:58:34|0.012301
03:58:36|0.012305
03:58:36|0.012306
03:58:38|0.012306
03:58:39|0.012306
03:58:39|0.012306
03:58:40|0.012309
03:58:42|0.012309
03:58:43|0.012311
03:58:44|0.01231
03:58:46|0.012311
03:58:47|0.012312
03:58:48|0.012311
03:58:49|0.012314
03:58:50|0.012311
03:58:51|0.012313
03:58:52|0.012312
03:58:53|0.012309
03:58:54|0.012309
03:58:55|0.012306
03:58:56|0.012307
03:58:57|0.012304
03:58:58|0.012302
03:58:59|0.012302
03:59:00|0.012302
03:59:01|0.012302
03:59:02|0.012303
03:59:03|0.012303
03:59:04|0.012307
03:59:05|0.012307
03:59:06|0.012306
03:59:07|0.012302
03:59:08|0.012302
03:59:09|0.012305
03:59:10|0.012304
03:59:11|0.012306
03:59:13|0.012306
03:59:13|0.012305
03:59:14|0.012305
03:59:15|0.012307
03:59:16|0.012307
03:59:17|0.012306
03:59:19|0.012306
03:59:20|0.01231
03:59:20|0.012308
03:59:21|0.012304
03:59:22|0.012302
03:59:23|0.012304
03:59:24|0.012304
03:59:25|0.012304
03:59:27|0.012304
03:59:27|0.0123
03:59:28|0.012303
03:59:29|0.012296
03:59:31|0.012299
03:59:32|0.0123
03:59:33|0.012298
03:59:33|0.0123
03:59:34|0.0123
03:59:35|0.012302
03:59:37|0.012297
03:59:37|0.012297
03:59:38|0.012297
03:59:39|0.012298
03:59:40|0.012298
03:59:41|0.012297
03:59:42|0.012298
03:59:44|0.0123
03:59:46|0.012301
03:59:47|0.012305
03:59:48|0.012306
03:59:49|0.012305
03:59:50|0.012307
03:59:50|0.012319
03:59:52|0.012317
03:59:53|0.012308
03:59:54|0.012313
03:59:55|0.012311
03:59:57|0.012311
03:59:57|0.012311
03:59:59|0.012311
04:00:00|0.012308
04:00:00|0.012297
04:00:02|0.012301
04:00:03|0.012298
04:00:03|0.012298
04:00:05|0.012305
04:00:06|0.012306
04:00:07|0.012306
04:00:08|0.01231
04:00:09|0.01231
04:00:09|0.012307
04:00:11|0.0123
04:00:11|0.012299
04:00:12|0.012297
04:00:14|0.012299
04:00:16|0.012293
04:00:16|0.012289
04:00:18|0.012288
04:00:18|0.012288
04:00:19|0.012288
04:00:20|0.012288
04:00:21|0.012288
04:00:22|0.012288
04:00:24|0.012284
04:00:24|0.01229
04:00:25|0.012296
04:00:26|0.012301
04:00:27|0.012304
04:00:28|0.012304
04:00:30|0.012303
04:00:30|0.012303
04:00:32|0.012303
04:00:32|0.012315
04:00:33|0.012315
04:00:34|0.012317
04:00:35|0.012316
04:00:36|0.012319
04:00:37|0.012319
04:00:38|0.012318
04:00:39|0.012319
04:00:40|0.012319
04:00:41|0.012315
04:00:42|0.01232
04:00:43|0.012319
04:00:45|0.012318
04:00:46|0.01232
04:00:47|0.012318
04:00:48|0.012329
04:00:49|0.012328
04:00:50|0.012328
04:00:51|0.012334
04:00:52|0.012329
04:00:53|0.01233
04:00:54|0.012333
04:00:56|0.012328
04:00:57|0.012331
04:00:57|0.012331
04:00:58|0.012336
04:00:59|0.012333
04:01:00|0.012333
04:01:01|0.012339
04:01:02|0.01234
04:01:03|0.012341
04:01:04|0.01234
04:01:06|0.012342
04:01:06|0.012338
04:01:08|0.012333
04:01:09|0.012326
04:01:10|0.012324
04:01:11|0.01232
04:01:12|0.01232
04:01:13|0.012322
04:01:14|0.012322
04:01:15|0.012325
04:01:16|0.012326
04:01:17|0.012327
04:01:18|0.012322
04:01:19|0.012324
04:01:20|0.012324
04:01:21|0.012325
04:01:22|0.012324
04:01:23|0.012324
04:01:24|0.012324
04:01:25|0.012322
04:01:26|0.012319
04:01:27|0.012318
04:01:28|0.012318
04:01:29|0.012324
04:01:30|0.012322
04:01:31|0.012324
04:01:32|0.012324
04:01:33|0.012328
04:01:34|0.012337
04:01:35|0.012336
04:01:36|0.012337
04:01:37|0.012337
04:01:38|0.012332
04:01:39|0.012348
04:01:40|0.012348
04:01:41|0.012349
04:01:42|0.012349
04:01:43|0.012351
04:01:44|0.012351
04:01:46|0.012349
04:01:48|0.012351
04:01:49|0.012353
04:01:50|0.012353
04:01:51|0.012354
04:01:52|0.012354
04:01:53|0.012353
04:01:54|0.012347
04:01:55|0.012345
04:01:56|0.012346
04:01:57|0.012346
04:01:58|0.01235
04:01:59|0.012346
04:02:00|0.012346
04:02:02|0.012353
04:02:03|0.012356
04:02:05|0.012355
04:02:05|0.012358
04:02:06|0.012367
04:02:07|0.012365
04:02:08|0.012365
04:02:09|0.01236
04:02:11|0.012358
04:02:11|0.012358
04:02:13|0.012358
04:02:13|0.012358
04:02:14|0.012359
04:02:16|0.012359
04:02:16|0.012359
04:02:17|0.012358
04:02:18|0.012358
04:02:19|0.012352
04:02:21|0.012355
04:02:21|0.012354
04:02:22|0.012354
04:02:23|0.012354
04:02:24|0.012354
04:02:25|0.012351
04:02:27|0.012351
04:02:28|0.012355
04:02:28|0.01235
04:02:31|0.01235
04:02:31|0.012351
04:02:32|0.01235
04:02:34|0.012362
04:02:34|0.012363
04:02:35|0.012363
04:02:36|0.012361
04:02:41|0.01236
04:02:42|0.012365
04:02:42|0.012365
04:02:44|0.012365
04:02:44|0.012368
04:02:46|0.012368
04:02:48|0.012365
04:02:50|0.012364
04:02:50|0.012362
04:02:52|0.012366
04:02:52|0.012363
04:02:53|0.012364
04:02:54|0.012364
04:02:56|0.012364
04:02:57|0.012364
04:02:57|0.012358
04:02:59|0.012362
04:03:00|0.012362
04:03:01|0.012363
04:03:02|0.012363
04:03:03|0.012367
04:03:04|0.012366
04:03:06|0.012362
04:03:07|0.012362
04:03:07|0.012362
04:03:08|0.012357
04:03:10|0.012355
04:03:11|0.012361
04:03:11|0.012357
04:03:13|0.01237
04:03:13|0.01237
04:03:15|0.012379
04:03:15|0.012376
04:03:17|0.012376
04:03:18|0.012376
04:03:18|0.012375
04:03:20|0.012372
04:03:21|0.012372
04:03:22|0.012377
04:03:23|0.012375
04:03:24|0.012372
04:03:25|0.012375
04:03:26|0.012374
04:03:26|0.012372
04:03:27|0.012372
04:03:29|0.012376
04:03:29|0.012373
04:03:31|0.012366
04:03:31|0.012364
04:03:33|0.012366
04:03:34|0.012369
04:03:35|0.012368
04:03:36|0.012368
04:03:37|0.012364
04:03:38|0.012364
04:03:39|0.012368
04:03:40|0.012368
04:03:41|0.012371
04:03:42|0.012369
04:03:43|0.012369
04:03:44|0.01237
04:03:45|0.01237
04:03:46|0.012371
04:03:47|0.012374
04:03:48|0.012371
04:03:49|0.012371
04:03:50|0.012368
04:03:52|0.012368
04:03:53|0.012372
04:03:53|0.012371
04:03:55|0.012371
04:03:55|0.012373
04:03:56|0.012373
04:03:57|0.012377
04:03:58|0.012376
04:04:00|0.012375
04:04:00|0.012375
04:04:01|0.012376
04:04:03|0.012368
04:04:04|0.012369
04:04:05|0.01237
04:04:06|0.012369
04:04:07|0.012366
04:04:08|0.012367
04:04:09|0.012366
04:04:10|0.012369
04:04:11|0.012369
04:04:12|0.012368
04:04:13|0.012367
04:04:14|0.012365
04:04:15|0.012358
04:04:16|0.01236
04:04:17|0.01236
04:04:18|0.012357
04:04:19|0.012355
04:04:20|0.012356
04:04:21|0.012356
04:04:22|0.012352
04:04:23|0.012355
04:04:24|0.012349
04:04:25|0.012354
04:04:26|0.012349
04:04:27|0.012351
04:04:28|0.012351
04:04:29|0.012324
04:04:30|0.01232
04:04:31|0.012319
04:04:32|0.012312
04:04:33|0.012307
04:04:34|0.012311
04:04:35|0.012304
04:04:36|0.012305
04:04:37|0.012307
04:04:38|0.012311
04:04:39|0.012311
04:04:40|0.012312
04:04:41|0.012316
04:04:42|0.012316
04:04:43|0.012317
04:04:44|0.012321
04:04:45|0.012321
04:04:46|0.012324
04:04:47|0.012327
04:04:48|0.012327
04:04:50|0.012327
04:04:50|0.012323
04:04:51|0.012327
04:04:53|0.012328
04:04:54|0.012325
04:04:55|0.012323
04:04:56|0.012323
04:04:57|0.012327
04:04:58|0.012323
04:04:58|0.012323
04:04:59|0.012325
04:05:01|0.012325
04:05:02|0.012326
04:05:02|0.012328
04:05:04|0.012319
04:05:04|0.012325
04:05:06|0.012325
04:05:07|0.012325
04:05:08|0.012318
04:05:09|0.01232
04:05:10|0.012317
04:05:11|0.012315
04:05:12|0.012317
04:05:13|0.012317
04:05:14|0.012317
04:05:15|0.012314
04:05:16|0.012314
04:05:17|0.012315
04:05:18|0.012316
04:05:19|0.012316
04:05:20|0.012316
04:05:21|0.012316
04:05:22|0.012316
04:05:23|0.012316
04:05:24|0.012315
04:05:25|0.012318
04:05:26|0.012323
04:05:27|0.012323
04:05:28|0.012326
04:05:29|0.012326
04:05:30|0.012326
04:05:31|0.012325
04:05:32|0.012332
04:05:33|0.012332
04:05:34|0.012334
04:05:35|0.012334
04:05:36|0.012338
04:05:37|0.012348
04:05:38|0.012352
04:05:39|0.012346
04:05:40|0.012339
04:05:41|0.01234
04:05:42|0.01234
04:05:43|0.01234
04:05:44|0.01234
04:05:45|0.012344
04:05:46|0.012344
04:05:48|0.012346
04:05:48|0.012344
04:05:50|0.012342
04:05:51|0.012342
04:05:52|0.012342
04:05:53|0.012346
04:05:54|0.012349
04:05:55|0.012349
04:05:56|0.012349
04:05:58|0.012353
04:05:59|0.012353
04:06:00|0.012346
04:06:01|0.012357
04:06:01|0.012354
04:06:03|0.012356
04:06:04|0.012357
04:06:04|0.012357
04:06:06|0.012355
04:06:08|0.012354
04:06:08|0.01235
04:06:09|0.01235
04:06:10|0.012349
04:06:11|0.012352
04:06:13|0.012351
04:06:13|0.012351
04:06:14|0.012354
04:06:15|0.012354
04:06:16|0.012354
04:06:17|0.01235
04:06:19|0.012345
04:06:20|0.012345
04:06:21|0.012345
04:06:22|0.012348
04:06:22|0.012343
04:06:23|0.012347
04:06:24|0.012344
04:06:26|0.012341
04:06:27|0.012332
04:06:28|0.012335
04:06:29|0.012333
04:06:30|0.012332
04:06:31|0.012333
04:06:32|0.012333
04:06:33|0.012333
04:06:34|0.012336
04:06:35|0.012336
04:06:36|0.012336
04:06:37|0.01234
04:06:38|0.012341
04:06:39|0.012341
04:06:40|0.012338
04:06:41|0.012337
04:06:42|0.012338
04:06:43|0.012336
04:06:44|0.012344
04:06:45|0.012344
04:06:46|0.012341
04:06:47|0.012339
04:06:48|0.012339
04:06:49|0.012338
04:06:50|0.012336
04:06:51|0.012336
04:06:53|0.012336
04:06:54|0.012333
04:06:55|0.012331
04:06:56|0.012331
04:06:57|0.012334
04:06:58|0.01233
04:06:59|0.012329
04:07:00|0.012329
04:07:01|0.012326
04:07:02|0.01233
04:07:03|0.01233
04:07:04|0.01233
04:07:05|0.012332
04:07:06|0.012333
04:07:07|0.012333
04:07:08|0.012333
04:07:09|0.012333
04:07:10|0.012333
04:07:11|0.012333
04:07:12|0.01233
04:07:13|0.012332
04:07:14|0.012332
04:07:15|0.012312
04:07:16|0.01232
04:07:17|0.012318
04:07:18|0.012313
04:07:19|0.012313
04:07:20|0.012318
04:07:21|0.012316
04:07:22|0.012313
04:07:23|0.012314
04:07:24|0.012311
04:07:25|0.012311
04:07:26|0.012311
04:07:27|0.01231
04:07:28|0.012306
04:07:29|0.012306
04:07:30|0.012307
04:07:31|0.012307
04:07:32|0.012307
04:07:33|0.012307
04:07:34|0.012306
04:07:35|0.012306
04:07:36|0.012306
04:07:37|0.012304
04:07:38|0.012304
04:07:39|0.012305
04:07:40|0.012305
04:07:41|0.012305
04:07:42|0.012305
04:07:43|0.012305
04:07:44|0.012306
04:07:45|0.01231
04:07:46|0.012312
04:07:47|0.012313
04:07:48|0.012311
04:07:49|0.012311
04:07:50|0.012311
04:07:51|0.012311
04:07:52|0.01231
04:07:54|0.01231
04:07:54|0.012311
04:07:55|0.012311
04:07:56|0.012311
04:07:57|0.012311
04:07:58|0.012315
04:07:59|0.012317
04:08:00|0.012317
04:08:01|0.012317
04:08:02|0.01232
04:08:04|0.012321
04:08:05|0.012321
04:08:06|0.012324
04:08:07|0.012324
04:08:08|0.012326
04:08:09|0.012326
04:08:10|0.012325
04:08:11|0.012323
04:08:12|0.012323
04:08:13|0.012323
04:08:14|0.012323
04:08:15|0.012326
04:08:16|0.012326
04:08:17|0.012321
04:08:18|0.012316
04:08:19|0.012315
04:08:20|0.012315
04:08:21|0.012318
04:08:22|0.012321
04:08:23|0.012317
04:08:24|0.012322
04:08:26|0.012321
04:08:27|0.012323
04:08:28|0.01232
04:08:29|0.01232
04:08:29|0.01232
04:08:31|0.012324
04:08:32|0.012325
04:08:33|0.012325
04:08:34|0.012325
04:08:35|0.012324
04:08:36|0.012326
04:08:37|0.012325
04:08:38|0.012325
04:08:39|0.012325
04:08:40|0.012326
04:08:41|0.012326
04:08:42|0.012326
04:08:43|0.012325
04:08:44|0.012325
04:08:45|0.012325
04:08:46|0.012322
04:08:47|0.012318
04:08:48|0.012322
04:08:49|0.012325
04:08:50|0.012325
04:08:51|0.012322
04:08:52|0.012325
04:08:54|0.012325
04:08:55|0.012325
04:08:55|0.012325
04:08:56|0.012325
04:08:57|0.012324
04:08:59|0.012322
04:09:00|0.012321
04:09:00|0.012319
04:09:01|0.012324
04:09:03|0.012322
04:09:04|0.012322
04:09:05|0.012322
04:09:06|0.012321
04:09:07|0.012318
04:09:08|0.012309
04:09:09|0.012309
04:09:10|0.012307
04:09:11|0.0123
04:09:12|0.012302
04:09:14|0.012302
04:09:14|0.012302
04:09:16|0.012304
04:09:16|0.012306
04:09:18|0.012307
04:09:19|0.012306
04:09:19|0.012305
04:09:21|0.012307
04:09:21|0.012307
04:09:22|0.012307
04:09:23|0.012307
04:09:25|0.012306
04:09:25|0.012306
04:09:27|0.012306
04:09:28|0.012305
04:09:29|0.012312
04:09:30|0.012316
04:09:31|0.012318
04:09:32|0.012323
04:09:33|0.012323
04:09:34|0.012323
04:09:35|0.012334
04:09:36|0.012334
04:09:37|0.012334
04:09:38|0.012334
04:09:39|0.012337
04:09:40|0.01234
04:09:41|0.01234
04:09:42|0.012344
04:09:43|0.012344
04:09:44|0.012344
04:09:45|0.012345
04:09:46|0.012351
04:09:47|0.01235
04:09:48|0.012351
04:09:49|0.012346
04:09:50|0.012346
04:09:52|0.012346
04:09:52|0.012349
04:09:54|0.012349
04:09:55|0.012349
04:09:57|0.012345
04:09:58|0.012344
04:09:59|0.012344
04:10:00|0.012343
04:10:02|0.012345
04:10:03|0.012346
04:10:03|0.012349
04:10:05|0.012349
04:10:05|0.012351
04:10:06|0.012351
04:10:08|0.012347
04:10:09|0.012345
04:10:10|0.012345
04:10:11|0.012345
04:10:12|0.012345
04:10:13|0.012347
04:10:14|0.01235
04:10:15|0.012352
04:10:16|0.012351
04:10:17|0.012351
04:10:18|0.012348
04:10:19|0.012347
04:10:20|0.012351
04:10:21|0.012349
04:10:22|0.012349
04:10:23|0.012349
04:10:25|0.012348
04:10:25|0.012348
04:10:26|0.012349
04:10:27|0.012349
04:10:28|0.012349
04:10:29|0.012345
04:10:31|0.012344
04:10:31|0.012345
04:10:32|0.012345
04:10:33|0.012357
04:10:34|0.012355
04:10:36|0.012355
04:10:37|0.012355
04:10:37|0.012354
04:10:38|0.012349
04:10:39|0.012349
04:10:41|0.012349
04:10:41|0.012345
04:10:42|0.012351
04:10:44|0.012353
04:10:44|0.012352
04:10:45|0.012349
04:10:47|0.012352
04:10:47|0.01235
04:10:48|0.01235
04:10:50|0.01235
04:10:51|0.012352
04:10:52|0.012352
04:10:53|0.012353
04:10:54|0.012357
04:10:56|0.01236
04:10:57|0.012362
04:10:58|0.012364
04:10:59|0.012358
04:11:00|0.012356
04:11:01|0.012351
04:11:02|0.012354
04:11:03|0.012349
04:11:04|0.012349
04:11:05|0.012349
04:11:06|0.012349
04:11:07|0.012352
04:11:08|0.012352
04:11:09|0.012353
04:11:10|0.012353
04:11:11|0.012351
04:11:12|0.012351
04:11:13|0.01235
04:11:15|0.012353
04:11:15|0.012359
04:11:17|0.01236
04:11:17|0.01236
04:11:19|0.012358
04:11:20|0.012357
04:11:21|0.012358
04:11:22|0.012355
04:11:23|0.012354
04:11:23|0.012352
04:11:25|0.012349
04:11:26|0.012352
04:11:27|0.01235
04:11:28|0.01235
04:11:29|0.01235
04:11:30|0.01235
04:11:31|0.012351
04:11:32|0.012351
04:11:33|0.01235
04:11:34|0.012352
04:11:35|0.012351
04:11:36|0.012352
04:11:37|0.012352
04:11:38|0.012352
04:11:39|0.012354
04:11:40|0.012354
04:11:41|0.012354
04:11:42|0.012352
04:11:43|0.012352
04:11:44|0.012352
04:11:45|0.012352
04:11:46|0.012352
04:11:47|0.012352
04:11:48|0.012352
04:11:49|0.012352
04:11:50|0.012352
04:11:51|0.012357
04:11:52|0.012355
04:11:53|0.012354
04:11:54|0.012354
04:11:55|0.012346
04:11:56|0.012346
04:11:57|0.012349
04:11:59|0.012348
04:11:59|0.012348
04:12:00|0.012346
04:12:01|0.012348
04:12:02|0.012342
04:12:04|0.012337
04:12:04|0.012341
04:12:06|0.012345
04:12:07|0.012343
04:12:08|0.012344
04:12:08|0.012344
04:12:10|0.012344
04:12:10|0.012344
04:12:12|0.012344
04:12:13|0.012348
04:12:14|0.012349
04:12:15|0.012352
04:12:16|0.012352
04:12:17|0.012351
04:12:18|0.012351
04:12:19|0.012343
04:12:20|0.012335
04:12:21|0.012337
04:12:22|0.012343
04:12:23|0.012343
04:12:24|0.01234
04:12:25|0.01234
04:12:26|0.012339
04:12:27|0.012347
04:12:28|0.012356
04:12:30|0.012355
04:12:30|0.012355
04:12:31|0.012359
04:12:32|0.012357
04:12:34|0.012356
04:12:34|0.012356
04:12:35|0.012354
04:12:36|0.012355
04:12:37|0.012357
04:12:38|0.012354
04:12:39|0.012354
04:12:40|0.012357
04:12:41|0.012353
04:12:43|0.012354
04:12:43|0.012355
04:12:44|0.012366
04:12:45|0.012366
04:12:47|0.012366
04:12:48|0.012362
04:12:49|0.012362
04:12:50|0.012365
04:12:51|0.012367
04:12:51|0.012368
04:12:53|0.012367
04:12:54|0.012366
04:12:55|0.012365
04:12:56|0.012365
04:12:58|0.012365
04:12:58|0.012363
04:13:00|0.012363
04:13:00|0.012363
04:13:01|0.012363
04:13:03|0.012365
04:13:03|0.012368
04:13:04|0.012368
04:13:05|0.012364
04:13:06|0.012365
04:13:07|0.012382
04:13:08|0.012377
04:13:10|0.012376
04:13:11|0.012377
04:13:12|0.012377
04:13:13|0.012376
04:13:14|0.012376
04:13:15|0.012377
04:13:16|0.012378
04:13:17|0.012378
04:13:18|0.012372
04:13:19|0.012372
04:13:20|0.012372
04:13:21|0.012372
04:13:22|0.012373
04:13:23|0.012375
04:13:24|0.012375
04:13:25|0.012375
04:13:26|0.012372
04:13:27|0.01237
04:13:28|0.012366
04:13:29|0.012364
04:13:30|0.012365
04:13:31|0.01236
04:13:32|0.012361
04:13:33|0.012361
04:13:34|0.012357
04:13:35|0.012357
04:13:36|0.012357
04:13:37|0.01236
04:13:38|0.012358
04:13:39|0.012355
04:13:40|0.012354
04:13:41|0.012353
04:13:42|0.012354
04:13:43|0.012355
04:13:44|0.012353
04:13:45|0.012355
04:13:46|0.012355
04:13:47|0.012355
04:13:48|0.012355
04:13:49|0.012355
04:13:50|0.012351
04:13:51|0.012354
04:13:52|0.012355
04:13:53|0.012355
04:13:54|0.012353
04:13:55|0.012352
04:13:56|0.012352
04:13:58|0.012357
04:13:59|0.012357
04:14:01|0.012359
04:14:01|0.012363
04:14:02|0.012363
04:14:04|0.012365
04:14:05|0.012363
04:14:06|0.012363
04:14:07|0.012363
04:14:08|0.012364
04:14:09|0.012364
04:14:10|0.012363
04:14:11|0.012366
04:14:12|0.012364
04:14:13|0.012365
04:14:14|0.012365
04:14:15|0.012365
04:14:16|0.012365
04:14:17|0.012365
04:14:18|0.012365
04:14:19|0.012365
04:14:20|0.012365
04:14:21|0.012367
04:14:22|0.012365
04:14:23|0.012365
04:14:24|0.012365
04:14:25|0.012365
04:14:26|0.012365
04:14:28|0.012373
04:14:29|0.012373
04:14:29|0.012373
04:14:30|0.012373
04:14:31|0.012373
04:14:32|0.012373
04:14:33|0.012373
04:14:34|0.012371
04:14:35|0.012365
04:14:37|0.01237
04:14:37|0.012371
04:14:38|0.012366
04:14:40|0.012363
04:14:40|0.012363
04:14:41|0.012364
04:14:43|0.012363
04:14:43|0.012361
04:14:44|0.012362
04:14:45|0.012362
04:14:47|0.012365
04:14:48|0.012365
04:14:48|0.012365
04:14:49|0.012365
04:14:50|0.012365
04:14:52|0.012365
04:14:52|0.012365
04:14:53|0.012365
04:14:54|0.012365
04:14:56|0.012365
04:14:56|0.012365
04:14:57|0.012367
04:14:59|0.012371
04:15:01|0.012373
04:15:02|0.012369
04:15:03|0.012369
04:15:04|0.012375
04:15:06|0.012377
04:15:07|0.012377
04:15:08|0.01238
04:15:08|0.012379
04:15:10|0.012379
04:15:10|0.012379
04:15:11|0.012378
04:15:12|0.012368
04:15:13|0.01237
04:15:15|0.012372
04:15:15|0.012372
04:15:16|0.012372
04:15:18|0.012372
04:15:19|0.01237
04:15:19|0.012371
04:15:20|0.01237
04:15:21|0.01237
04:15:23|0.012374
04:15:24|0.012375
04:15:25|0.012375
04:15:26|0.012372
04:15:27|0.012372
04:15:28|0.012377
04:15:29|0.012375
04:15:30|0.012375
04:15:31|0.012375
04:15:32|0.012376
04:15:33|0.012376
04:15:34|0.012376
04:15:35|0.012377
04:15:36|0.012378
04:15:37|0.012378
04:15:38|0.012378
04:15:40|0.012378
04:15:40|0.012376
04:15:41|0.012376
04:15:42|0.012375
04:15:43|0.012375
04:15:44|0.012376
04:15:45|0.012374
04:15:46|0.012374
04:15:47|0.012374
04:15:48|0.012374
04:15:49|0.012374
04:15:51|0.012375
04:15:51|0.012375
04:15:52|0.012374
04:15:53|0.012373
04:15:54|0.012373
04:15:55|0.012371
04:15:56|0.012372
04:15:57|0.012373
04:15:58|0.012371
04:16:00|0.012373
04:16:01|0.012375
04:16:03|0.012375
04:16:03|0.012375
04:16:04|0.012375
04:16:06|0.012372
04:16:06|0.012372
04:16:08|0.012371
04:16:09|0.012365
04:16:09|0.012363
04:16:11|0.012363
04:16:11|0.012363
04:16:12|0.012362
04:16:14|0.012361
04:16:15|0.012361
04:16:16|0.012361
04:16:16|0.012362
04:16:18|0.012362
04:16:19|0.012361
04:16:20|0.012357
04:16:21|0.012363
04:16:22|0.012363
04:16:23|0.012363
04:16:24|0.012366
04:16:25|0.012365
04:16:26|0.012365
04:16:27|0.01236
04:16:28|0.01236
04:16:29|0.012354
04:16:30|0.012354
04:16:31|0.012367
04:16:32|0.012367
04:16:33|0.012367
04:16:34|0.012367
04:16:35|0.012366
04:16:36|0.012366
04:16:37|0.012367
04:16:39|0.012366
04:16:39|0.012366
04:16:40|0.012365
04:16:41|0.012363
04:16:43|0.01236
04:16:44|0.012362
04:16:45|0.012362
04:16:45|0.012362
04:16:46|0.012356
04:16:47|0.012356
04:16:48|0.012355
04:16:50|0.012352
04:16:50|0.012353
04:16:52|0.012355
04:16:52|0.012354
04:16:53|0.012354
04:16:55|0.012355
04:16:55|0.012355
04:16:57|0.012355
04:16:57|0.012354
04:16:59|0.012354
04:16:59|0.012354
04:17:01|0.012353
04:17:02|0.012354
04:17:03|0.012354
04:17:05|0.012356
04:17:05|0.012356
04:17:06|0.012359
04:17:08|0.012354
04:17:09|0.012354
04:17:10|0.012354
04:17:11|0.012355
04:17:11|0.012356
04:17:13|0.012356
04:17:14|0.01236
04:17:14|0.012354
04:17:15|0.01236
04:17:17|0.012361
04:17:18|0.012359
04:17:19|0.012359
04:17:19|0.012359
04:17:21|0.012359
04:17:22|0.012359
04:17:23|0.012357
04:17:24|0.012357
04:17:24|0.012357
04:17:26|0.012354
04:17:27|0.012355
04:17:28|0.012355
04:17:29|0.012356
04:17:30|0.012352
04:17:30|0.012353
04:17:32|0.012353
04:17:32|0.012352
04:17:34|0.012356
04:17:35|0.012352
04:17:35|0.012352
04:17:37|0.012352
04:17:38|0.012353
04:17:39|0.012352
04:17:40|0.012351
04:17:41|0.012351
04:17:42|0.012352
04:17:43|0.012352
04:17:44|0.012354
04:17:45|0.012355
04:17:46|0.012355
04:17:47|0.012355
04:17:48|0.012355
04:17:49|0.012355
04:17:50|0.012355
04:17:51|0.012355
04:17:52|0.012359
04:17:54|0.012359
04:17:54|0.012358
04:17:55|0.012355
04:17:56|0.012346
04:17:57|0.012348
04:17:58|0.012348
04:17:59|0.012348
04:18:01|0.012357
04:18:01|0.012361
04:18:02|0.01237
04:18:03|0.012366
04:18:04|0.012366
04:18:06|0.012373
04:18:07|0.012376
04:18:08|0.012376
04:18:09|0.012374
04:18:10|0.012376
04:18:11|0.012372
04:18:12|0.012372
04:18:13|0.012366
04:18:14|0.012364
04:18:15|0.012368
04:18:16|0.012364
04:18:17|0.012368
04:18:18|0.012368
04:18:19|0.012368
04:18:20|0.012368
04:18:21|0.012368
04:18:22|0.012368
04:18:23|0.01237
04:18:24|0.012369
04:18:25|0.01237
04:18:26|0.01237
04:18:27|0.012368
04:18:29|0.012366
04:18:30|0.012365
04:18:31|0.012365
04:18:31|0.012365
04:18:33|0.012365
04:18:34|0.012367
04:18:35|0.012366
04:18:36|0.01237
04:18:37|0.01237
04:18:37|0.012369
04:18:38|0.012369
04:18:40|0.012369
04:18:40|0.01237
04:18:41|0.01237
04:18:43|0.01237
04:18:43|0.01237
04:18:44|0.01237
04:18:45|0.01237
04:18:47|0.012371
04:18:47|0.012371
04:18:49|0.012371
04:18:50|0.012371
04:18:51|0.012371
04:18:52|0.012371
04:18:53|0.012371
04:18:53|0.01238
04:18:54|0.01238
04:18:55|0.012379
04:18:58|0.012375
04:18:58|0.012374
04:19:00|0.012374
04:19:00|0.012374
04:19:01|0.012374
04:19:03|0.012374
04:19:05|0.012385
04:19:05|0.012382
04:19:07|0.012384
04:19:08|0.012384
04:19:09|0.012384
04:19:10|0.012377
04:19:11|0.012374
04:19:12|0.012378
04:19:13|0.012376
04:19:14|0.012376
04:19:15|0.012376
04:19:17|0.01238
04:19:17|0.01238
04:19:18|0.012384
04:19:20|0.012384
04:19:21|0.01238
04:19:21|0.01238
04:19:23|0.012388
04:19:24|0.012385
04:19:24|0.012385
04:19:26|0.012386
04:19:26|0.012389
04:19:27|0.012386
04:19:29|0.012389
04:19:30|0.012384
04:19:31|0.012381
04:19:32|0.01238
04:19:32|0.01238
04:19:33|0.01238
04:19:35|0.01238
04:19:35|0.012382
04:19:37|0.012382
04:19:37|0.01238
04:19:38|0.012364
04:19:39|0.012366
04:19:41|0.012366
04:19:41|0.012367
04:19:43|0.012367
04:19:44|0.012366
04:19:44|0.012366
04:19:46|0.01237
04:19:46|0.01237
04:19:47|0.01237
04:19:49|0.01237
04:19:50|0.01237
04:19:51|0.012368
04:19:52|0.012366
04:19:53|0.012364
04:19:54|0.012367
04:19:55|0.012366
04:19:56|0.012364
04:19:56|0.012364
04:19:57|0.012364
04:19:59|0.01236
04:20:00|0.01236
04:20:01|0.01236
04:20:02|0.012362
04:20:03|0.012364
04:20:05|0.012364
04:20:05|0.012364
04:20:06|0.012361
04:20:07|0.012358
04:20:09|0.01236
04:20:09|0.01236
04:20:10|0.01236
04:20:11|0.012377
04:20:12|0.012376
04:20:13|0.012379
04:20:15|0.01238
04:20:16|0.01238
04:20:16|0.012374
04:20:18|0.012372
04:20:19|0.012373
04:20:20|0.012373
04:20:21|0.012377
04:20:22|0.012377
04:20:23|0.012377
04:20:24|0.012375
04:20:25|0.012375
04:20:26|0.012374
04:20:27|0.012372
04:20:28|0.012372
04:20:29|0.012369
04:20:30|0.012371
04:20:32|0.012371
04:20:32|0.012364
04:20:33|0.012378
04:20:34|0.012375
04:20:35|0.012378
04:20:37|0.012378
04:20:38|0.012378
04:20:39|0.012377
04:20:40|0.012376
04:20:41|0.012374
04:20:42|0.012377
04:20:43|0.012378
04:20:44|0.012377
04:20:45|0.012382
04:20:46|0.012382
04:20:47|0.012382
04:20:48|0.012382
04:20:49|0.012382
04:20:50|0.012383
04:20:51|0.012382
04:20:52|0.012382
04:20:53|0.012383
04:20:54|0.012381
04:20:55|0.012382
04:20:56|0.012384
04:20:57|0.012387
04:20:58|0.012384
04:20:59|0.012387
04:21:00|0.012387
04:21:01|0.012387
04:21:02|0.012387
04:21:03|0.012387
04:21:04|0.012391
04:21:05|0.01239
04:21:06|0.012394
04:21:07|0.012397
04:21:08|0.012396
04:21:09|0.012398
04:21:11|0.0124
04:21:11|0.012399
04:21:12|0.012401
04:21:13|0.012401
04:21:14|0.012402
04:21:16|0.012402
04:21:16|0.012403
04:21:17|0.012402
04:21:19|0.012403
04:21:19|0.012403
04:21:21|0.012403
04:21:22|0.012404
04:21:23|0.012404
04:21:24|0.012405
04:21:25|0.012404
04:21:26|0.012404
04:21:27|0.012403
04:21:28|0.012405
04:21:29|0.012401
04:21:30|0.012402
04:21:31|0.012396
04:21:32|0.012396
04:21:33|0.012396
04:21:34|0.012403
04:21:36|0.012405
04:21:36|0.012405
04:21:38|0.012405
04:21:39|0.012405
04:21:40|0.012405
04:21:40|0.012405
04:21:41|0.012405
04:21:42|0.012405
04:21:44|0.012405
04:21:44|0.012406
04:21:46|0.012406
04:21:46|0.0124
04:21:48|0.012405
04:21:49|0.012406
04:21:50|0.012412
04:21:50|0.012412
04:21:52|0.01241
04:21:52|0.012408
04:21:54|0.012408
04:21:54|0.012409
04:21:55|0.012412
04:21:56|0.012417
04:21:57|0.012415
04:21:58|0.012412
04:22:00|0.012412
04:22:01|0.012413
04:22:01|0.012419
04:22:02|0.012418
04:22:04|0.012418
04:22:04|0.012414
04:22:06|0.012415
04:22:08|0.012415
04:22:09|0.012412
04:22:09|0.012404
04:22:10|0.012403
04:22:12|0.012399
04:22:12|0.012401
04:22:13|0.012402
04:22:14|0.012403
04:22:15|0.0124
04:22:17|0.0124
04:22:18|0.012398
04:22:19|0.012407
04:22:20|0.012407
04:22:21|0.012407
04:22:22|0.012409
04:22:23|0.012411
04:22:24|0.012415
04:22:25|0.012415
04:22:26|0.012416
04:22:27|0.012416
04:22:28|0.012415
04:22:29|0.012415
04:22:30|0.012417
04:22:31|0.012419
04:22:32|0.012417
04:22:33|0.012419
04:22:35|0.01242
04:22:36|0.01242
04:22:37|0.012416
04:22:37|0.012416
04:22:38|0.012418
04:22:39|0.012418
04:22:41|0.012418
04:22:41|0.012419
04:22:42|0.01242
04:22:43|0.01242
04:22:44|0.012421
04:22:45|0.012424
04:22:46|0.012426
04:22:48|0.012426
04:22:48|0.012426
04:22:49|0.012422
04:22:50|0.012422
04:22:51|0.012423
04:22:52|0.012426
04:22:53|0.012424
04:22:54|0.012424
04:22:55|0.012426
04:22:56|0.012426
04:22:57|0.012426
04:22:58|0.012422
04:22:59|0.012422
04:23:01|0.012424
04:23:01|0.01242
04:23:02|0.012422
04:23:03|0.012422
04:23:04|0.012421
04:23:06|0.01243
04:23:08|0.01243
04:23:09|0.012422
04:23:10|0.012421
04:23:11|0.012421
04:23:12|0.01242
04:23:13|0.01242
04:23:14|0.01242
04:23:15|0.012421
04:23:16|0.012424
04:23:17|0.012424
04:23:18|0.012426
04:23:19|0.012422
04:23:20|0.012418
04:23:21|0.012422
04:23:22|0.01242
04:23:23|0.012418
04:23:24|0.012429
04:23:25|0.012429
04:23:26|0.012433
04:23:27|0.012435
04:23:28|0.012432
04:23:29|0.012434
04:23:30|0.012436
04:23:31|0.012433
04:23:32|0.012433
04:23:33|0.012437
04:23:34|0.012432
04:23:35|0.012433
04:23:36|0.012437
04:23:37|0.012449
04:23:38|0.012449
04:23:39|0.012449
04:23:40|0.012452
04:23:41|0.01245
04:23:43|0.012451
04:23:44|0.012451
04:23:44|0.012448
04:23:45|0.012453
04:23:46|0.012453
04:23:48|0.012452
04:23:48|0.012453
04:23:50|0.01245
04:23:51|0.012449
04:23:52|0.012446
04:23:52|0.012442
04:23:54|0.012442
04:23:55|0.012442
04:23:56|0.012438
04:23:57|0.01244
04:23:58|0.012439
04:23:59|0.012439
04:24:00|0.012438
04:24:01|0.012439
04:24:02|0.012446
04:24:03|0.012439
04:24:04|0.01243
04:24:05|0.012425
04:24:06|0.012426
04:24:07|0.012425
04:24:09|0.012415
04:24:11|0.01242
04:24:12|0.01242
04:24:12|0.012418
04:24:13|0.012417
04:24:15|0.01242
04:24:16|0.01242
04:24:17|0.012422
04:24:18|0.012421
04:24:19|0.012423
04:24:20|0.012423
04:24:21|0.012424
04:24:22|0.012424
04:24:22|0.012423
04:24:24|0.012423
04:24:24|0.012423
04:24:26|0.012423
04:24:27|0.012423
04:24:27|0.012423
04:24:28|0.012423
04:24:29|0.012423
04:24:30|0.012423
04:24:31|0.012423
04:24:33|0.012424
04:24:34|0.012424
04:24:35|0.012415
04:24:36|0.012418
04:24:37|0.012418
04:24:38|0.01242
04:24:39|0.012421
04:24:40|0.01242
04:24:41|0.01242
04:24:42|0.012421
04:24:43|0.01242
04:24:44|0.01242
04:24:45|0.012418
04:24:46|0.012418
04:24:47|0.012418
04:24:48|0.01242
04:24:49|0.01242
04:24:51|0.012419
04:24:51|0.012419
04:24:53|0.012419
04:24:53|0.012416
04:24:54|0.012413
04:24:56|0.012413
04:24:57|0.012411
04:24:58|0.012409
04:24:59|0.012409
04:25:00|0.012408
04:25:01|0.012408
04:25:02|0.012409
04:25:03|0.012411
04:25:04|0.012411
04:25:05|0.012414
04:25:06|0.01241
04:25:07|0.012413
04:25:09|0.012415
04:25:09|0.012423
04:25:11|0.01243
04:25:12|0.012432
04:25:13|0.012432
04:25:14|0.012432
04:25:15|0.012432
04:25:16|0.012434
04:25:18|0.012434
04:25:19|0.012422
04:25:19|0.012422
04:25:20|0.01243
04:25:22|0.01243
04:25:23|0.01243
04:25:24|0.012434
04:25:26|0.012431
04:25:27|0.012431
04:25:27|0.012432
04:25:29|0.012432
04:25:29|0.012432
04:25:30|0.012432
04:25:31|0.012437
04:25:32|0.012437
04:25:34|0.012437
04:25:35|0.012436
04:25:36|0.012436
04:25:36|0.012436
04:25:38|0.012437
04:25:39|0.012437
04:25:40|0.012437
04:25:41|0.012438
04:25:41|0.012438
04:25:43|0.012436
04:25:44|0.012435
04:25:45|0.012435
04:25:45|0.012435
04:25:46|0.012439
04:25:47|0.012439
04:25:48|0.012439
04:25:49|0.012439
04:25:51|0.012443
04:25:52|0.012443
04:25:53|0.012441
04:25:53|0.012443
04:25:55|0.012443
04:25:55|0.012443
04:25:57|0.012441
04:25:57|0.012439
04:25:58|0.012435
04:25:59|0.012435
04:26:01|0.012435
04:26:01|0.012436
04:26:02|0.012436
04:26:03|0.012437
04:26:04|0.012436
04:26:06|0.012435
04:26:07|0.012436
04:26:08|0.012436
04:26:09|0.012438
04:26:09|0.012437
04:26:11|0.012438
04:26:11|0.012438
04:26:13|0.012434
04:26:15|0.012435
04:26:16|0.012435
04:26:17|0.012432
04:26:18|0.012432
04:26:19|0.012435
04:26:20|0.012434
04:26:22|0.012436
04:26:22|0.012446
04:26:24|0.012444
04:26:24|0.012447
04:26:25|0.012447
04:26:26|0.012442
04:26:28|0.012442
04:26:28|0.012442
04:26:30|0.012442
04:26:31|0.012447
04:26:32|0.012447
04:26:32|0.012439
04:26:33|0.012437
04:26:34|0.012438
04:26:35|0.012438
04:26:36|0.012438
04:26:38|0.012438
04:26:39|0.012434
04:26:39|0.012432
04:26:40|0.012432
04:26:42|0.012436
04:26:43|0.012434
04:26:43|0.012432
04:26:45|0.012432
04:26:45|0.012432
04:26:46|0.012432
04:26:48|0.012417
04:26:48|0.012422
04:26:49|0.012423
04:26:50|0.012423
04:26:52|0.012425
04:26:52|0.01242
04:26:54|0.01242
04:26:54|0.01242
04:26:55|0.01242
04:26:56|0.012421
04:26:58|0.012421
04:26:59|0.012414
04:27:00|0.012417
04:27:01|0.012417
04:27:02|0.012415
04:27:02|0.012415
04:27:04|0.012415
04:27:05|0.012415
04:27:06|0.012417
04:27:07|0.012415
04:27:08|0.012418
04:27:09|0.012417
04:27:10|0.012417
04:27:11|0.012417
04:27:12|0.012422
04:27:13|0.012422
04:27:14|0.012423
04:27:16|0.012422
04:27:16|0.012422
04:27:17|0.012422
04:27:18|0.012422
04:27:19|0.012432
04:27:21|0.012428
04:27:22|0.012431
04:27:23|0.012431
04:27:24|0.012433
04:27:25|0.012428
04:27:26|0.012432
04:27:27|0.012432
04:27:29|0.012432
04:27:29|0.012429
04:27:30|0.012433
04:27:31|0.012428
04:27:32|0.012428
04:27:33|0.012432
04:27:35|0.012432
04:27:35|0.012435
04:27:36|0.012435
04:27:38|0.012433
04:27:39|0.012438
04:27:40|0.012436
04:27:41|0.012436
04:27:42|0.012432
04:27:43|0.012436
04:27:44|0.012436
04:27:45|0.012431
04:27:46|0.012431
04:27:47|0.012433
04:27:48|0.012433
04:27:48|0.012433
04:27:49|0.012433
04:27:51|0.012432
04:27:52|0.012434
04:27:53|0.012436
04:27:53|0.012435
04:27:54|0.012435
04:27:55|0.012435
04:27:57|0.012435
04:27:58|0.012435
04:27:59|0.012435
04:28:00|0.012433
04:28:02|0.012426
04:28:02|0.01243
04:28:03|0.012427
04:28:04|0.012429
04:28:05|0.012427
04:28:06|0.012432
04:28:07|0.012425
04:28:09|0.012425
04:28:09|0.012425
04:28:10|0.012425
04:28:12|0.012427
04:28:14|0.012426
04:28:15|0.012426
04:28:17|0.012426
04:28:17|0.012427
04:28:19|0.012427
04:28:20|0.012428
04:28:20|0.012428
04:28:22|0.012427
04:28:23|0.012426
04:28:23|0.012426
04:28:25|0.012425
04:28:26|0.012425
04:28:27|0.012432
04:28:27|0.012432
04:28:29|0.012435
04:28:30|0.012435
04:28:31|0.012435
04:28:31|0.01243
04:28:33|0.012433
04:28:33|0.012424
04:28:34|0.012424
04:28:36|0.012427
04:28:37|0.012427
04:28:38|0.012429
04:28:39|0.012429
04:28:40|0.012429
04:28:41|0.012427
04:28:42|0.012426
04:28:43|0.012425
04:28:44|0.012426
04:28:45|0.012425
04:28:46|0.01242
04:28:48|0.012421
04:28:49|0.01242
04:28:49|0.01242
04:28:50|0.01242
04:28:51|0.01242
04:28:53|0.01242
04:28:53|0.01242
04:28:54|0.012422
04:28:55|0.012422
04:28:56|0.012428
04:28:57|0.012428
04:28:58|0.012425
04:28:59|0.012429
04:29:00|0.012429
04:29:01|0.012426
04:29:02|0.012426
04:29:04|0.012421
04:29:04|0.012415
04:29:06|0.01242
04:29:07|0.012418
04:29:07|0.012419
04:29:08|0.012418
04:29:10|0.012418
04:29:10|0.012418
04:29:11|0.012418
04:29:13|0.012421
04:29:14|0.012422
04:29:16|0.012423
04:29:16|0.012423
04:29:18|0.012422
04:29:19|0.012422
04:29:20|0.012421
04:29:21|0.012421
04:29:22|0.012421
04:29:23|0.012421
04:29:24|0.012421
04:29:25|0.012422
04:29:26|0.012422
04:29:27|0.012419
04:29:28|0.012415
04:29:29|0.012415
04:29:30|0.012415
04:29:31|0.012415
04:29:33|0.012422
04:29:34|0.012427
04:29:35|0.012425
04:29:35|0.012425
04:29:37|0.012427
04:29:38|0.012427
04:29:39|0.01243
04:29:40|0.01243
04:29:41|0.012431
04:29:42|0.012429
04:29:43|0.012429
04:29:44|0.012427
04:29:45|0.012431
04:29:46|0.012431
04:29:47|0.012429
04:29:48|0.012432
04:29:49|0.012431
04:29:50|0.012428
04:29:51|0.012432
04:29:52|0.012431
04:29:53|0.012431
04:29:54|0.012431
04:29:55|0.012428
04:29:56|0.012427
04:29:57|0.012424
04:29:58|0.012424
04:29:59|0.012424
04:30:00|0.012429
04:30:01|0.012426
04:30:02|0.012428
04:30:03|0.012426
04:30:04|0.012421
04:30:05|0.012426
04:30:06|0.012418
04:30:07|0.012418
04:30:08|0.012419
04:30:09|0.012419
04:30:11|0.012419
04:30:12|0.012419
04:30:12|0.012419
04:30:13|0.012412
04:30:15|0.012412
04:30:16|0.012411
04:30:16|0.012413
04:30:18|0.012414
04:30:18|0.012414
04:30:19|0.012409
04:30:20|0.012409
04:30:21|0.012409
04:30:22|0.012413
04:30:24|0.012412
04:30:25|0.012412
04:30:26|0.012412
04:30:27|0.012412
04:30:28|0.012412
04:30:29|0.012413
04:30:30|0.012403
04:30:31|0.012405
04:30:33|0.012407
04:30:33|0.0124
04:30:34|0.0124
04:30:36|0.012396
04:30:36|0.012396
04:30:37|0.012397
04:30:39|0.012398
04:30:39|0.012398
04:30:41|0.0124
04:30:42|0.012399
04:30:43|0.012398
04:30:44|0.012402
04:30:44|0.012402
04:30:46|0.012402
04:30:47|0.012402
04:30:48|0.012402
04:30:49|0.012398
04:30:49|0.012398
04:30:51|0.012397
04:30:52|0.012399
04:30:53|0.0124
04:30:54|0.0124
04:30:54|0.0124
04:30:56|0.012396
04:30:57|0.0124
04:30:58|0.012408
04:30:59|0.012408
04:31:00|0.012408
04:31:01|0.01241
04:31:02|0.01241
04:31:04|0.012405
04:31:04|0.012405
04:31:05|0.012408
04:31:06|0.01241
04:31:08|0.012415
04:31:08|0.012415
04:31:10|0.012411
04:31:10|0.012411
04:31:11|0.012407
04:31:12|0.012406
04:31:13|0.012406
04:31:15|0.012405
04:31:16|0.012405
04:31:17|0.012405
04:31:19|0.012408
04:31:20|0.012414
04:31:21|0.012414
04:31:22|0.012412
04:31:23|0.012417
04:31:24|0.012417
04:31:26|0.012417
04:31:26|0.012417
04:31:28|0.012414
04:31:28|0.012416
04:31:29|0.012418
04:31:30|0.01242
04:31:31|0.012421
04:31:33|0.012417
04:31:33|0.012421
04:31:34|0.012426
04:31:35|0.012428
04:31:36|0.012425
04:31:37|0.012425
04:31:39|0.012428
04:31:40|0.012428
04:31:40|0.012425
04:31:41|0.012423
04:31:42|0.012409
04:31:43|0.012414
04:31:45|0.012406
04:31:45|0.012411
04:31:46|0.01241
04:31:47|0.012417
04:31:49|0.012417
04:31:49|0.012415
04:31:51|0.01241
04:31:51|0.01241
04:31:52|0.01241
04:31:53|0.012411
04:31:54|0.012422
04:31:56|0.012422
04:31:57|0.012422
04:31:58|0.012425
04:31:59|0.01242
04:31:59|0.012423
04:32:00|0.01242
04:32:02|0.01242
04:32:02|0.012422
04:32:04|0.012425
04:32:04|0.012426
04:32:06|0.012428
04:32:07|0.012428
04:32:08|0.012427
04:32:08|0.012427
04:32:10|0.012423
04:32:10|0.012428
04:32:11|0.012428
04:32:12|0.012427
04:32:13|0.012427
04:32:14|0.012429
04:32:16|0.012432
04:32:17|0.012432
04:32:18|0.01243
04:32:19|0.01243
04:32:20|0.01243
04:32:21|0.012427
04:32:23|0.012422
04:32:23|0.012424
04:32:24|0.012423
04:32:25|0.012426
04:32:26|0.012425
04:32:28|0.012425
04:32:29|0.012425
04:32:30|0.012425
04:32:31|0.012425
04:32:32|0.012425
04:32:32|0.012425
04:32:34|0.012428
04:32:35|0.012425
04:32:36|0.012425
04:32:37|0.012425
04:32:38|0.012425
04:32:39|0.012427
04:32:40|0.012427
04:32:41|0.012435
04:32:42|0.012435
04:32:43|0.012431
04:32:44|0.012427
04:32:45|0.012428
04:32:46|0.012428
04:32:47|0.012431
04:32:48|0.012424
04:32:49|0.012423
04:32:50|0.012419
04:32:51|0.012421
04:32:52|0.012419
04:32:53|0.012419
04:32:54|0.012417
04:32:55|0.01242
04:32:56|0.01242
04:32:57|0.012421
04:32:58|0.012419
04:32:59|0.012416
04:33:01|0.012418
04:33:02|0.012418
04:33:03|0.012418
04:33:04|0.012417
04:33:05|0.012419
04:33:06|0.012419
04:33:07|0.012418
04:33:08|0.01242
04:33:09|0.012418
04:33:10|0.012418
04:33:11|0.012418
04:33:12|0.012418
04:33:13|0.01242
04:33:14|0.012419
04:33:15|0.012418
04:33:16|0.012419
04:33:18|0.012419
04:33:19|0.012421
04:33:20|0.012421
04:33:21|0.012421
04:33:22|0.012421
04:33:23|0.012421
04:33:24|0.012422
04:33:25|0.012422
04:33:26|0.012422
04:33:27|0.012422
04:33:28|0.012419
04:33:29|0.012419
04:33:30|0.012419
04:33:32|0.012419
04:33:32|0.012419
04:33:33|0.012423
04:33:34|0.012423
04:33:36|0.01242
04:33:37|0.012421
04:33:38|0.012422
04:33:39|0.012421
04:33:39|0.012422
04:33:42|0.012422
04:33:42|0.012422
04:33:43|0.012422
04:33:44|0.012422
04:33:45|0.012422
04:33:46|0.012422
04:33:48|0.012421
04:33:48|0.012423
04:33:49|0.012418
04:33:50|0.012418
04:33:51|0.012418
04:33:52|0.012418
04:33:53|0.012415
04:33:54|0.012416
04:33:55|0.012415
04:33:56|0.012415
04:33:57|0.012418
04:33:58|0.012418
04:33:59|0.012418
04:34:01|0.012418
04:34:01|0.012418
04:34:02|0.012418
04:34:03|0.012418
04:34:04|0.012417
04:34:05|0.012417
04:34:06|0.012417
04:34:07|0.012415
04:34:08|0.012415
04:34:09|0.012417
04:34:10|0.012418
04:34:11|0.012418
04:34:12|0.012414
04:34:13|0.012414
04:34:14|0.012422
04:34:15|0.01242
04:34:16|0.012418
04:34:18|0.01242
04:34:19|0.01242
04:34:20|0.012418
04:34:21|0.012417
04:34:22|0.012417
04:34:23|0.012415
04:34:24|0.012415
04:34:25|0.012415
04:34:26|0.012418
04:34:27|0.012419
04:34:29|0.012419
04:34:30|0.012419
04:34:31|0.012415
04:34:32|0.012415
04:34:33|0.012417
04:34:34|0.012417
04:34:35|0.012417
04:34:36|0.012418
04:34:37|0.012419
04:34:39|0.012416
04:34:39|0.012415
04:34:40|0.012415
04:34:41|0.012416
04:34:43|0.012414
04:34:44|0.012414
04:34:45|0.012414
04:34:45|0.012414
04:34:47|0.012414
04:34:47|0.012416
04:34:48|0.01241
04:34:50|0.01241
04:34:51|0.012406
04:34:52|0.012407
04:34:53|0.012408
04:34:54|0.012408
04:34:55|0.012402
04:34:55|0.012406
04:34:56|0.012405
04:34:57|0.012405
04:34:59|0.012405
04:35:00|0.012403
04:35:00|0.012403
04:35:02|0.0124
04:35:02|0.012396
04:35:04|0.012399
04:35:05|0.012399
04:35:05|0.012401
04:35:06|0.012401
04:35:07|0.012397
04:35:09|0.012402
04:35:10|0.0124
04:35:10|0.012395
04:35:11|0.012395
04:35:12|0.012392
04:35:13|0.012392
04:35:15|0.012395
04:35:16|0.012395
04:35:17|0.012395
04:35:18|0.012391
04:35:19|0.012392
04:35:20|0.01239
04:35:21|0.012389
04:35:22|0.01239
04:35:23|0.012386
04:35:24|0.012388
04:35:25|0.01239
04:35:26|0.01239
04:35:27|0.01239
04:35:28|0.01239
04:35:29|0.01239
04:35:30|0.012387
04:35:31|0.012386
04:35:32|0.012386
04:35:33|0.012386
04:35:34|0.012385
04:35:35|0.012383
04:35:36|0.012381
04:35:37|0.012377
04:35:38|0.012378
04:35:39|0.012378
04:35:40|0.012378
04:35:41|0.012378
04:35:42|0.012378
04:35:43|0.012376
04:35:44|0.012371
04:35:45|0.012363
04:35:46|0.012363
04:35:47|0.012363
04:35:48|0.012363
04:35:49|0.012364
04:35:50|0.012365
04:35:51|0.012365
04:35:52|0.012365
04:35:53|0.012365
04:35:54|0.012365
04:35:55|0.012368
04:35:56|0.012367
04:35:57|0.012362
04:35:58|0.012368
04:35:59|0.012368
04:36:00|0.012368
04:36:01|0.012375
04:36:03|0.012372
04:36:03|0.012381
04:36:04|0.012382
04:36:05|0.012382
04:36:06|0.01238
04:36:07|0.012377
04:36:08|0.012377
04:36:10|0.012377
04:36:10|0.012383
04:36:11|0.012383
04:36:13|0.012383
04:36:13|0.012383
04:36:14|0.012389
04:36:15|0.012389
04:36:16|0.012389
04:36:18|0.012387
04:36:19|0.012385
04:36:20|0.012385
04:36:22|0.012387
04:36:23|0.012386
04:36:24|0.012387
04:36:25|0.012386
04:36:25|0.012386
04:36:26|0.012386
04:36:28|0.012386
04:36:28|0.012386
04:36:30|0.012377
04:36:31|0.012374
04:36:32|0.012374
04:36:33|0.012375
04:36:35|0.012375
04:36:35|0.012376
04:36:36|0.012371
04:36:37|0.012371
04:36:39|0.01237
04:36:39|0.012371
04:36:41|0.012371
04:36:42|0.012371
04:36:42|0.01237
04:36:44|0.012372
04:36:44|0.012376
04:36:45|0.012376
04:36:46|0.012372
04:36:47|0.012385
04:36:48|0.012385
04:36:50|0.012385
04:36:50|0.012389
04:36:51|0.012389
04:36:52|0.012385
04:36:53|0.012388
04:36:55|0.012387
04:36:56|0.012389
04:36:57|0.012389
04:36:58|0.012389
04:36:59|0.012388
04:37:01|0.012388
04:37:02|0.012385
04:37:03|0.012383
04:37:04|0.012381
04:37:04|0.012384
04:37:06|0.012384
04:37:07|0.01238
04:37:07|0.012376
04:37:09|0.012376
04:37:09|0.012375
04:37:10|0.01237
04:37:12|0.012372
04:37:13|0.01237
04:37:14|0.012368
04:37:15|0.01237
04:37:15|0.01237
04:37:16|0.01237
04:37:18|0.012369
04:37:18|0.012369
04:37:20|0.012369
04:37:22|0.012367
04:37:23|0.012367
04:37:24|0.012364
04:37:25|0.012366
04:37:26|0.01236
04:37:28|0.012364
04:37:29|0.012362
04:37:30|0.012361
04:37:31|0.012362
04:37:31|0.012362
04:37:32|0.012361
04:37:34|0.012357
04:37:34|0.012356
04:37:36|0.012352
04:37:36|0.012353
04:37:38|0.012352
04:37:39|0.01235
04:37:40|0.012353
04:37:41|0.012353
04:37:42|0.012353
04:37:43|0.012353
04:37:44|0.012355
04:37:45|0.012354
04:37:46|0.012353
04:37:47|0.012354
04:37:48|0.012357
04:37:49|0.012357
04:37:50|0.012357
04:37:51|0.012353
04:37:52|0.012353
04:37:53|0.012353
04:37:54|0.012353
04:37:55|0.012353
04:37:56|0.012352
04:37:57|0.012352
04:37:58|0.012352
04:37:59|0.012352
04:38:01|0.012356
04:38:01|0.012352
04:38:03|0.012352
04:38:03|0.012352
04:38:04|0.012352
04:38:05|0.012352
04:38:06|0.012357
04:38:07|0.012357
04:38:09|0.012357
04:38:09|0.012352
04:38:10|0.012352
04:38:11|0.012357
04:38:12|0.012358
04:38:13|0.012357
04:38:15|0.012363
04:38:16|0.012367
04:38:17|0.01237
04:38:18|0.012369
04:38:19|0.012369
04:38:20|0.012369
04:38:21|0.012372
04:38:22|0.012376
04:38:24|0.012374
04:38:25|0.01238
04:38:26|0.012377
04:38:27|0.012377
04:38:28|0.012377
04:38:28|0.012361
04:38:29|0.012364
04:38:30|0.012371
04:38:32|0.012375
04:38:33|0.012375
04:38:34|0.012374
04:38:35|0.01237
04:38:36|0.01237
04:38:37|0.012373
04:38:38|0.012371
04:38:39|0.012375
04:38:41|0.012371
04:38:41|0.012374
04:38:42|0.012378
04:38:43|0.01238
04:38:44|0.012378
04:38:45|0.012378
04:38:46|0.012378
04:38:48|0.012378
04:38:48|0.012382
04:38:49|0.012382
04:38:51|0.012393
04:38:51|0.012393
04:38:52|0.012392
04:38:53|0.01239
04:38:54|0.01239
04:38:55|0.012394
04:38:56|0.012396
04:38:57|0.012395
04:38:59|0.012398
04:38:59|0.012398
04:39:00|0.012398
04:39:01|0.012402
04:39:03|0.012406
04:39:03|0.012411
04:39:04|0.012412
04:39:05|0.012415
04:39:06|0.012417
04:39:07|0.012422
04:39:08|0.012421
04:39:09|0.012424
04:39:11|0.012424
04:39:11|0.012424
04:39:12|0.012423
04:39:14|0.012423
04:39:14|0.012426
04:39:15|0.012424
04:39:16|0.012424
04:39:17|0.012423
04:39:18|0.012423
04:39:19|0.012425
04:39:21|0.012425
04:39:21|0.012425
04:39:23|0.012426
04:39:25|0.012427
04:39:26|0.012425
04:39:27|0.01243
04:39:28|0.012431
04:39:29|0.012431
04:39:30|0.012431
04:39:31|0.012431
04:39:32|0.01243
04:39:33|0.01243
04:39:34|0.01243
04:39:36|0.012424
04:39:37|0.01243
04:39:38|0.01243
04:39:38|0.012429
04:39:39|0.01243
04:39:41|0.01243
04:39:41|0.012426
04:39:43|0.012427
04:39:43|0.012427
04:39:44|0.012427
04:39:46|0.012425
04:39:47|0.012427
04:39:48|0.012422
04:39:49|0.012422
04:39:50|0.012427
04:39:51|0.012427
04:39:52|0.012427
04:39:53|0.012426
04:39:54|0.01242
04:39:55|0.012423
04:39:56|0.012423
04:39:57|0.012423
04:39:58|0.012423
04:39:59|0.01242
04:40:00|0.012417
04:40:01|0.01242
04:40:02|0.01242
04:40:03|0.012415
04:40:04|0.012417
04:40:05|0.012417
04:40:06|0.012423
04:40:07|0.012424
04:40:08|0.012429
04:40:09|0.012432
04:40:10|0.012432
04:40:11|0.012432
04:40:12|0.012432
04:40:13|0.012436
04:40:14|0.012439
04:40:15|0.012438
04:40:16|0.012441
04:40:17|0.01244
04:40:18|0.012438
04:40:19|0.012438
04:40:20|0.012438
04:40:21|0.012438
04:40:22|0.01244
04:40:23|0.01244
04:40:24|0.012445
04:40:25|0.012448
04:40:26|0.01245
04:40:27|0.012451
04:40:28|0.012451
04:40:29|0.012451
04:40:31|0.012456
04:40:31|0.012451
04:40:32|0.012446
04:40:33|0.012447
04:40:34|0.012445
04:40:36|0.012451
04:40:36|0.012451
04:40:38|0.012453
04:40:39|0.012455
04:40:39|0.012452
04:40:40|0.012453
04:40:41|0.012453
04:40:42|0.012452
04:40:44|0.012452
04:40:45|0.012452
04:40:46|0.012452
04:40:46|0.012452
04:40:47|0.012455
04:40:48|0.012453
04:40:49|0.012455
04:40:50|0.012455
04:40:51|0.012454
04:40:53|0.012451
04:40:53|0.012452
04:40:55|0.012459
04:40:56|0.012454
04:40:57|0.012452
04:40:57|0.012451
04:40:58|0.012451
04:41:00|0.012451
04:41:01|0.01245
04:41:02|0.01245
04:41:03|0.01245
04:41:04|0.01245
04:41:05|0.012438
04:41:05|0.012437
04:41:06|0.012437
04:41:08|0.012428
04:41:09|0.012426
04:41:10|0.012426
04:41:10|0.012425
04:41:12|0.012429
04:41:13|0.012428
04:41:14|0.012428
04:41:16|0.012429
04:41:16|0.012431
04:41:18|0.012431
04:41:18|0.012435
04:41:19|0.012435
04:41:20|0.012435
04:41:21|0.012435
04:41:22|0.012433
04:41:24|0.012433
04:41:25|0.012434
04:41:26|0.012434
04:41:28|0.012434
04:41:29|0.012436
04:41:31|0.012437
04:41:32|0.012433
04:41:33|0.012433
04:41:34|0.012439
04:41:35|0.012439
04:41:36|0.012443
04:41:37|0.012443
04:41:38|0.012443
04:41:39|0.012443
04:41:40|0.012442
04:41:41|0.012436
04:41:42|0.012436
04:41:43|0.012439
04:41:44|0.012442
04:41:46|0.012439
04:41:47|0.012437
04:41:48|0.012436
04:41:48|0.012436
04:41:49|0.012435
04:41:51|0.012435
04:41:52|0.012435
04:41:52|0.012433
04:41:53|0.012433
04:41:54|0.012432
04:41:55|0.012432
04:41:57|0.012432
04:41:58|0.012434
04:41:59|0.012433
04:42:00|0.012433
04:42:01|0.01243
04:42:02|0.01243
04:42:03|0.01243
04:42:04|0.01243
04:42:05|0.01243
04:42:06|0.012425
04:42:07|0.012431
04:42:08|0.012432
04:42:09|0.012432
04:42:10|0.012432
04:42:11|0.012437
04:42:12|0.012437
04:42:13|0.01243
04:42:14|0.012431
04:42:15|0.012431
04:42:16|0.012434
04:42:17|0.012434
04:42:18|0.012434
04:42:19|0.01243
04:42:20|0.01243
04:42:21|0.01243
04:42:22|0.01243
04:42:23|0.012429
04:42:24|0.01243
04:42:25|0.01243
04:42:26|0.012445
04:42:27|0.012445
04:42:29|0.012445
04:42:30|0.012441
04:42:31|0.012446
04:42:33|0.012445
04:42:33|0.012445
04:42:35|0.012445
04:42:35|0.012443
04:42:36|0.012443
04:42:37|0.012441
04:42:39|0.01244
04:42:40|0.01244
04:42:40|0.01244
04:42:42|0.01244
04:42:43|0.012436
04:42:44|0.012436
04:42:44|0.012442
04:42:45|0.012439
04:42:46|0.012443
04:42:48|0.012444
04:42:49|0.012434
04:42:50|0.012438
04:42:51|0.012434
04:42:52|0.012434
04:42:53|0.012435
04:42:54|0.012424
04:42:55|0.012423
04:42:56|0.012423
04:42:57|0.012423
04:42:58|0.012423
04:42:59|0.012423
04:43:01|0.012423
04:43:02|0.012423
04:43:02|0.012421
04:43:03|0.012427
04:43:04|0.012427
04:43:05|0.012431
04:43:07|0.012431
04:43:08|0.012432
04:43:09|0.012425
04:43:10|0.012424
04:43:11|0.012426
04:43:13|0.012426
04:43:14|0.012429
04:43:14|0.012429
04:43:15|0.012425
04:43:16|0.012423
04:43:17|0.012423
04:43:19|0.012439
04:43:19|0.012437
04:43:21|0.012437
04:43:21|0.012437
04:43:22|0.012435
04:43:23|0.012438
04:43:24|0.012438
04:43:25|0.012438
04:43:27|0.012437
04:43:29|0.012434
04:43:30|0.012435
04:43:30|0.012437
04:43:31|0.012434
04:43:33|0.012434
04:43:34|0.012434
04:43:35|0.012434
04:43:36|0.012434
04:43:37|0.012434
04:43:38|0.012434
04:43:40|0.012434
04:43:41|0.012432
04:43:42|0.012432
04:43:43|0.012434
04:43:44|0.012434
04:43:45|0.012432
04:43:46|0.012434
04:43:46|0.012436
04:43:48|0.012435
04:43:48|0.012436
04:43:49|0.012437
04:43:51|0.012439
04:43:52|0.012439
04:43:53|0.012439
04:43:54|0.012441
04:43:55|0.012441
04:43:56|0.012442
04:43:57|0.012441
04:43:58|0.012443
04:43:59|0.012443
04:44:00|0.012443
04:44:01|0.012442
04:44:02|0.012441
04:44:03|0.012445
04:44:04|0.012445
04:44:05|0.012445
04:44:06|0.012442
04:44:07|0.012442
04:44:08|0.012441
04:44:09|0.012441
04:44:10|0.012441
04:44:11|0.012442
04:44:12|0.012442
04:44:13|0.012442
04:44:14|0.012441
04:44:15|0.012443
04:44:16|0.012442
04:44:17|0.012442
04:44:18|0.012442
04:44:19|0.012443
04:44:20|0.012444
04:44:21|0.012444
04:44:22|0.012442
04:44:23|0.012443
04:44:24|0.012443
04:44:25|0.012441
04:44:26|0.012441
04:44:27|0.012441
04:44:28|0.012441
04:44:29|0.01244
04:44:30|0.01244
04:44:31|0.01244
04:44:32|0.01244
04:44:33|0.012439
04:44:34|0.012438
04:44:36|0.012438
04:44:36|0.012438
04:44:38|0.012438
04:44:38|0.012437
04:44:40|0.012437
04:44:41|0.012438
04:44:41|0.012437
04:44:42|0.012439
04:44:43|0.012438
04:44:45|0.012438
04:44:46|0.012438
04:44:47|0.012439
04:44:48|0.012438
04:44:50|0.012438
04:44:50|0.012444
04:44:51|0.012441
04:44:53|0.012438
04:44:54|0.012436
04:44:54|0.012436
04:44:56|0.012436
04:44:56|0.012436
04:44:57|0.012436
04:44:58|0.012436
04:44:59|0.012437
04:45:01|0.012437
04:45:01|0.012437
04:45:02|0.012437
04:45:03|0.012443
04:45:04|0.012443
04:45:05|0.012441
04:45:06|0.012442
04:45:07|0.012445
04:45:08|0.012445
04:45:09|0.012445
04:45:10|0.012445
04:45:12|0.012439
04:45:12|0.012437
04:45:13|0.012433
04:45:14|0.012433
04:45:15|0.012433
04:45:16|0.012434
04:45:17|0.012433
04:45:19|0.012435
04:45:19|0.012433
04:45:20|0.012433
04:45:21|0.012433
04:45:22|0.012433
04:45:23|0.012435
04:45:24|0.012436
04:45:25|0.012439
04:45:26|0.012439
04:45:27|0.012441
04:45:28|0.012441
04:45:30|0.012439
04:45:31|0.012438
04:45:32|0.012437
04:45:33|0.012437
04:45:34|0.012441
04:45:35|0.012439
04:45:36|0.012438
04:45:37|0.012435
04:45:38|0.012437
04:45:39|0.012435
04:45:40|0.012436
04:45:41|0.012434
04:45:42|0.012434
04:45:43|0.012435
04:45:44|0.012434
04:45:45|0.012434
04:45:46|0.012433
04:45:47|0.012433
04:45:48|0.012433
04:45:49|0.012433
04:45:50|0.012433
04:45:51|0.012434
04:45:52|0.012434
04:45:53|0.012434
04:45:55|0.012434
04:45:56|0.012434
04:45:56|0.012434
04:45:57|0.012434
04:45:58|0.012435
04:46:00|0.012433
04:46:00|0.012427
04:46:02|0.012428
04:46:02|0.012428
04:46:04|0.012434
04:46:04|0.012434
04:46:06|0.012434
04:46:06|0.012432
04:46:07|0.012427
04:46:09|0.012429
04:46:09|0.012426
04:46:10|0.012429
04:46:11|0.012426
04:46:13|0.012427
04:46:13|0.012428
04:46:14|0.012434
04:46:15|0.012434
04:46:17|0.012434
04:46:17|0.012426
04:46:18|0.012426
04:46:19|0.012426
04:46:20|0.012422
04:46:21|0.012422
04:46:23|0.012419
04:46:23|0.012416
04:46:24|0.012416
04:46:25|0.012422
04:46:26|0.012417
04:46:28|0.012418
04:46:28|0.012418
04:46:29|0.01241
04:46:31|0.012411
04:46:32|0.012411
04:46:33|0.012409
04:46:35|0.012408
04:46:36|0.012407
04:46:36|0.012403
04:46:38|0.012404
04:46:39|0.012404
04:46:40|0.012402
04:46:41|0.012397
04:46:41|0.012397
04:46:43|0.012397
04:46:44|0.012397
04:46:45|0.012397
04:46:46|0.012397
04:46:48|0.012397
04:46:48|0.012396
04:46:49|0.012396
04:46:51|0.012396
04:46:51|0.012397
04:46:52|0.012397
04:46:53|0.012397
04:46:55|0.012397
04:46:55|0.012402
04:46:56|0.012405
04:46:57|0.012407
04:46:58|0.012408
04:46:59|0.012408
04:47:00|0.012408
04:47:02|0.012408
04:47:02|0.012408
04:47:03|0.012408
04:47:05|0.012404
04:47:06|0.0124
04:47:06|0.0124
04:47:07|0.012401
04:47:08|0.012401
04:47:10|0.012401
04:47:11|0.012402
04:47:11|0.012402
04:47:12|0.012402
04:47:14|0.01241
04:47:14|0.01241
04:47:15|0.012412
04:47:17|0.012412
04:47:17|0.012412
04:47:19|0.012412
04:47:19|0.012411
04:47:20|0.01241
04:47:21|0.01241
04:47:22|0.01241
04:47:24|0.012409
04:47:25|0.012404
04:47:26|0.012408
04:47:27|0.012408
04:47:28|0.012408
04:47:29|0.012408
04:47:30|0.012408
04:47:32|0.012407
04:47:33|0.012408
04:47:33|0.012407
04:47:34|0.012407
04:47:36|0.01241
04:47:37|0.012405
04:47:37|0.012405
04:47:39|0.012405
04:47:40|0.012405
04:47:41|0.012402
04:47:42|0.012401
04:47:43|0.012401
04:47:44|0.012401
04:47:45|0.012401
04:47:46|0.012401
04:47:47|0.012401
04:47:48|0.012401
04:47:49|0.012401
04:47:50|0.012405
04:47:51|0.012405
04:47:52|0.012402
04:47:53|0.012402
04:47:54|0.012407
04:47:55|0.012404
04:47:56|0.012405
04:47:57|0.012405
04:47:58|0.012405
04:48:00|0.012407
04:48:01|0.012406
04:48:02|0.012406
04:48:03|0.012406
04:48:03|0.012403
04:48:04|0.012403
04:48:06|0.012404
04:48:07|0.012407
04:48:08|0.012409
04:48:09|0.012409
04:48:09|0.012409
04:48:10|0.012409
04:48:11|0.012409
04:48:13|0.012409
04:48:13|0.012409
04:48:14|0.012407
04:48:15|0.012407
04:48:17|0.012401
04:48:17|0.012401
04:48:19|0.012401
04:48:20|0.0124
04:48:21|0.012399
04:48:21|0.012398
04:48:23|0.012399
04:48:24|0.012397
04:48:25|0.012397
04:48:26|0.012397
04:48:27|0.012392
04:48:28|0.012392
04:48:29|0.012391
04:48:30|0.012391
04:48:31|0.012389
04:48:32|0.012388
04:48:33|0.012388
04:48:35|0.012381
04:48:36|0.012381
04:48:37|0.012381
04:48:38|0.012381
04:48:39|0.01238
04:48:40|0.012381
04:48:41|0.01238
04:48:42|0.012383
04:48:44|0.012381
04:48:45|0.012382
04:48:46|0.012381
04:48:47|0.012384
04:48:48|0.012386
04:48:49|0.012386
04:48:50|0.012388
04:48:51|0.012392
04:48:52|0.012392
04:48:53|0.012393
04:48:54|0.012396
04:48:55|0.012396
04:48:56|0.012396
04:48:57|0.012394
04:48:59|0.012396
04:48:59|0.012396
04:49:01|0.012397
04:49:02|0.012392
04:49:03|0.012392
04:49:04|0.01239
04:49:05|0.01239
04:49:06|0.012396
04:49:07|0.012396
04:49:08|0.012399
04:49:09|0.012401
04:49:10|0.012398
04:49:11|0.012398
04:49:12|0.012398
04:49:13|0.012402
04:49:14|0.012399
04:49:15|0.012399
04:49:16|0.012396
04:49:17|0.012396
04:49:18|0.012398
04:49:19|0.012398
04:49:20|0.012394
04:49:21|0.012394
04:49:22|0.012394
04:49:23|0.012397
04:49:24|0.012395
04:49:25|0.012398
04:49:26|0.012395
04:49:28|0.012398
04:49:28|0.012395
04:49:29|0.012395
04:49:30|0.012395
04:49:31|0.012395
04:49:33|0.012394
04:49:35|0.012394
04:49:36|0.012394
04:49:37|0.012395
04:49:38|0.012395
04:49:39|0.012395
04:49:40|0.012395
04:49:41|0.012396
04:49:42|0.012396
04:49:43|0.012396
04:49:44|0.012393
04:49:45|0.012403
04:49:46|0.0124
04:49:47|0.012402
04:49:48|0.0124
04:49:50|0.012402
04:49:50|0.012402
04:49:51|0.012402
04:49:53|0.012395
04:49:53|0.012395
04:49:55|0.012396
04:49:56|0.012398
04:49:56|0.012408
04:49:58|0.012409
04:49:59|0.012412
04:50:00|0.012408
04:50:01|0.012403
04:50:02|0.012402
04:50:03|0.012395
04:50:04|0.012395
04:50:05|0.012402
04:50:06|0.012402
04:50:07|0.012402
04:50:08|0.012402
04:50:09|0.0124
04:50:10|0.012404
04:50:11|0.012406
04:50:12|0.012406
04:50:13|0.012406
04:50:14|0.012403
04:50:15|0.012403
04:50:16|0.012406
04:50:17|0.012406
04:50:18|0.012406
04:50:19|0.012406
04:50:20|0.012412
04:50:21|0.012412
04:50:22|0.012413
04:50:23|0.012411
04:50:24|0.012413
04:50:25|0.012419
04:50:26|0.012417
04:50:27|0.012424
04:50:28|0.01242
04:50:29|0.01242
04:50:30|0.012424
04:50:31|0.012424
04:50:32|0.012424
04:50:33|0.012424
04:50:35|0.012424
04:50:36|0.012424
04:50:37|0.012425
04:50:38|0.012425
04:50:40|0.012424
04:50:40|0.012424
04:50:42|0.01242
04:50:43|0.01242
04:50:44|0.012416
04:50:44|0.012434
04:50:45|0.012426
04:50:47|0.012425
04:50:48|0.012419
04:50:49|0.012419
04:50:50|0.012419
04:50:51|0.012423
04:50:52|0.012417
04:50:53|0.012419
04:50:54|0.01242
04:50:55|0.012417
04:50:56|0.012415
04:50:57|0.012415
04:50:58|0.012413
04:50:59|0.012418
04:51:00|0.012418
04:51:01|0.012418
04:51:02|0.012418
04:51:03|0.012417
04:51:04|0.012405
04:51:05|0.012409
04:51:06|0.012409
04:51:07|0.012408
04:51:08|0.012407
04:51:09|0.012407
04:51:10|0.012407
04:51:11|0.012407
04:51:12|0.012404
04:51:13|0.012395
04:51:14|0.012395
04:51:15|0.012395
04:51:16|0.012395
04:51:17|0.012393
04:51:18|0.012392
04:51:19|0.01239
04:51:20|0.012391
04:51:21|0.012391
04:51:22|0.01239
04:51:23|0.012385
04:51:24|0.012385
04:51:25|0.012387
04:51:26|0.012389
04:51:27|0.01239
04:51:28|0.012384
04:51:29|0.012384
04:51:30|0.012384
04:51:31|0.012384
04:51:32|0.012383
04:51:33|0.012382
04:51:34|0.012384
04:51:35|0.012389
04:51:37|0.012389
04:51:38|0.012389
04:51:39|0.012384
04:51:39|0.012384
04:51:40|0.012384
04:51:41|0.012384
04:51:43|0.012388
04:51:44|0.012384
04:51:45|0.012383
04:51:46|0.012384
04:51:47|0.01238
04:51:48|0.01238
04:51:50|0.012375
04:51:51|0.012378
04:51:51|0.012378
04:51:53|0.012375
04:51:53|0.012376
04:51:55|0.012375
04:51:56|0.012375
04:51:57|0.012376
04:51:58|0.012376
04:51:59|0.01238
04:52:00|0.01239
04:52:01|0.01239
04:52:02|0.012389
04:52:03|0.012372
04:52:04|0.012374
04:52:05|0.012374
04:52:06|0.012378
04:52:07|0.012378
04:52:08|0.012375
04:52:09|0.012375
04:52:10|0.012375
04:52:12|0.012376
04:52:12|0.012374
04:52:13|0.012375
04:52:14|0.012374
04:52:15|0.012374
04:52:16|0.012371
04:52:17|0.012375
04:52:18|0.012376
04:52:19|0.012376
04:52:20|0.012376
04:52:21|0.012381
04:52:22|0.012384
04:52:24|0.012384
04:52:25|0.012381
04:52:26|0.012383
04:52:26|0.012368
04:52:27|0.012371
04:52:28|0.01237
04:52:29|0.012371
04:52:30|0.012371
04:52:31|0.012372
04:52:32|0.012375
04:52:33|0.012375
04:52:34|0.012375
04:52:36|0.01238
04:52:37|0.01238
04:52:38|0.012376
04:52:38|0.012376
04:52:39|0.012376
04:52:41|0.012376
04:52:42|0.012375
04:52:43|0.012376
04:52:44|0.012376
04:52:45|0.012376
04:52:46|0.012376
04:52:47|0.012378
04:52:48|0.012375
04:52:49|0.012375
04:52:50|0.012375
04:52:51|0.012375
04:52:52|0.012376
04:52:53|0.012375
04:52:54|0.012376
04:52:55|0.012376
04:52:56|0.012376
04:52:57|0.012376
04:52:58|0.012376
04:52:59|0.012374
04:53:00|0.012375
04:53:01|0.012375
04:53:02|0.012373
04:53:03|0.012373
04:53:05|0.012373
04:53:06|0.012375
04:53:06|0.012375
04:53:07|0.012376
04:53:08|0.012376
04:53:09|0.012375
04:53:10|0.012374
04:53:11|0.012374
04:53:12|0.012374
04:53:14|0.012377
04:53:15|0.012386
04:53:16|0.012386
04:53:16|0.012386
04:53:17|0.012386
04:53:18|0.012384
04:53:20|0.012386
04:53:20|0.012386
04:53:22|0.012386
04:53:22|0.012384
04:53:24|0.012383
04:53:25|0.012384
04:53:26|0.012385
04:53:27|0.012384
04:53:28|0.012381
04:53:29|0.012382
04:53:30|0.01238
04:53:31|0.012373
04:53:32|0.012371
04:53:33|0.012367
04:53:35|0.012369
04:53:35|0.012367
04:53:37|0.012368
04:53:38|0.012368
04:53:39|0.012368
04:53:40|0.012368
04:53:41|0.012368
04:53:42|0.012368
04:53:43|0.012371
04:53:44|0.012371
04:53:45|0.01237
04:53:46|0.012363
04:53:47|0.012363
04:53:48|0.012363
04:53:49|0.012363
04:53:50|0.012361
04:53:51|0.012356
04:53:52|0.012357
04:53:53|0.012357
04:53:55|0.01236
04:53:56|0.01236
04:53:56|0.012364
04:53:58|0.012367
04:53:59|0.012367
04:54:00|0.012352
04:54:01|0.012353
04:54:03|0.012354
04:54:04|0.012357
04:54:05|0.012359
04:54:06|0.012359
04:54:07|0.012359
04:54:08|0.012355
04:54:09|0.01236
04:54:10|0.01236
04:54:11|0.01236
04:54:12|0.01236
04:54:13|0.012359
04:54:14|0.012355
04:54:15|0.01236
04:54:16|0.01236
04:54:17|0.012359
04:54:18|0.012359
04:54:19|0.01236
04:54:20|0.01236
04:54:21|0.01236
04:54:22|0.012359
04:54:23|0.01236
04:54:24|0.01236
04:54:25|0.01236
04:54:26|0.012358
04:54:27|0.012358
04:54:28|0.012359
04:54:29|0.012359
04:54:30|0.012358
04:54:31|0.012359
04:54:33|0.012359
04:54:33|0.012359
04:54:34|0.012359
04:54:35|0.012359
04:54:36|0.012358
04:54:38|0.012359
04:54:39|0.01236
04:54:40|0.01236
04:54:41|0.01236
04:54:42|0.01236
04:54:43|0.012361
04:54:44|0.012361
04:54:46|0.012365
04:54:46|0.012367
04:54:47|0.012368
04:54:48|0.012368
04:54:50|0.012368
04:54:50|0.012368
04:54:52|0.012368
04:54:52|0.012368
04:54:53|0.012364
04:54:55|0.012364
04:54:56|0.012367
04:54:57|0.012372
04:54:58|0.012373
04:54:59|0.012373
04:55:01|0.012373
04:55:01|0.012371
04:55:02|0.012371
04:55:04|0.012371
04:55:04|0.012368
04:55:05|0.012368
04:55:07|0.012365
04:55:07|0.012364
04:55:08|0.012364
04:55:09|0.012363
04:55:10|0.012363
04:55:11|0.01236
04:55:12|0.01236
04:55:13|0.012355
04:55:14|0.012354
04:55:15|0.012355
04:55:16|0.012355
04:55:17|0.012358
04:55:18|0.012356
04:55:19|0.012354
04:55:20|0.012361
04:55:21|0.012359
04:55:22|0.012356
04:55:24|0.012357
04:55:24|0.012357
04:55:25|0.012357
04:55:26|0.012365
04:55:27|0.012366
04:55:28|0.012366
04:55:30|0.012363
04:55:30|0.012363
04:55:31|0.012363
04:55:32|0.012366
04:55:33|0.01237
04:55:35|0.01237
04:55:35|0.01237
04:55:36|0.012371
04:55:37|0.012371
04:55:39|0.01237
04:55:41|0.01237
04:55:41|0.012371
04:55:43|0.012371
04:55:45|0.012371
04:55:46|0.012371
04:55:47|0.012376
04:55:48|0.01238
04:55:49|0.01238
04:55:50|0.01238
04:55:50|0.01238
04:55:52|0.01238
04:55:53|0.01238
04:55:54|0.012384
04:55:55|0.012384
04:55:57|0.012384
04:55:58|0.012384
04:55:59|0.012384
04:55:59|0.012384
04:56:00|0.012385
04:56:01|0.012383
04:56:02|0.012378
04:56:03|0.012376
04:56:04|0.012377
04:56:06|0.012377
04:56:07|0.012377
04:56:08|0.012374
04:56:09|0.012373
04:56:10|0.012373
04:56:11|0.012374
04:56:11|0.012374
04:56:12|0.012376
04:56:14|0.012376
04:56:15|0.012376
04:56:16|0.012376
04:56:17|0.012379
04:56:17|0.012376
04:56:18|0.012376
04:56:20|0.012381
04:56:20|0.012382
04:56:21|0.012382
04:56:22|0.012388
04:56:23|0.012388
04:56:25|0.012388
04:56:25|0.012388
04:56:27|0.012388
04:56:28|0.012387
04:56:29|0.012387
04:56:30|0.012387
04:56:31|0.01239
04:56:32|0.012391
04:56:33|0.012391
04:56:34|0.012394
04:56:35|0.012396
04:56:37|0.012391
04:56:38|0.012396
04:56:39|0.012396
04:56:41|0.012393
04:56:41|0.012394
04:56:42|0.012394
04:56:43|0.012394
04:56:44|0.012394
04:56:46|0.012394
04:56:46|0.012395
04:56:48|0.012396
04:56:49|0.012396
04:56:50|0.012396
04:56:51|0.012396
04:56:52|0.0124
04:56:53|0.012399
04:56:54|0.012399
04:56:55|0.012401
04:56:56|0.012401
04:56:57|0.012404
04:56:59|0.012404
04:56:59|0.012407
04:57:00|0.012403
04:57:02|0.012406
04:57:03|0.012406
04:57:05|0.012405
04:57:06|0.012406
04:57:07|0.012404
04:57:08|0.012404
04:57:09|0.012406
04:57:10|0.012406
04:57:11|0.012406
04:57:12|0.012406
04:57:13|0.012404
04:57:14|0.012404
04:57:16|0.012402
04:57:17|0.012402
04:57:17|0.0124
04:57:18|0.012401
04:57:19|0.012401
04:57:20|0.012403
04:57:21|0.012403
04:57:22|0.012402
04:57:23|0.012402
04:57:24|0.012402
04:57:25|0.012402
04:57:26|0.012401
04:57:27|0.012401
04:57:28|0.012401
04:57:29|0.012401
04:57:30|0.0124
04:57:32|0.0124
04:57:32|0.0124
04:57:33|0.0124
04:57:34|0.012401
04:57:35|0.012401
04:57:37|0.0124
04:57:37|0.012407
04:57:38|0.012404
04:57:39|0.012404
04:57:42|0.012404
04:57:43|0.012404
04:57:44|0.012405
04:57:46|0.012405
04:57:47|0.012405
04:57:47|0.012405
04:57:48|0.012405
04:57:49|0.012407
04:57:50|0.012407
04:57:52|0.01241
04:57:52|0.012409
04:57:54|0.012409
04:57:54|0.012409
04:57:56|0.012409
04:57:57|0.012409
04:57:58|0.012409
04:58:00|0.012409
04:58:01|0.012409
04:58:02|0.012412
04:58:02|0.012412
04:58:03|0.012412
04:58:05|0.012413
04:58:07|0.012414
04:58:07|0.012414
04:58:08|0.012413
04:58:09|0.012408
04:58:11|0.012414
04:58:11|0.01241
04:58:12|0.01241
04:58:14|0.012409
04:58:15|0.012409
04:58:15|0.012413
04:58:16|0.012413
04:58:17|0.012414
04:58:19|0.012413
04:58:20|0.012413
04:58:20|0.012414
04:58:21|0.012414
04:58:22|0.012414
04:58:24|0.012414
04:58:24|0.012413
04:58:26|0.012413
04:58:26|0.012413
04:58:27|0.012414
04:58:29|0.012412
04:58:29|0.012413
04:58:30|0.012413
04:58:31|0.012413
04:58:33|0.012414
04:58:34|0.012404
04:58:35|0.012395
04:58:36|0.012397
04:58:37|0.012401
04:58:38|0.012402
04:58:39|0.012402
04:58:40|0.012402
04:58:41|0.012404
04:58:42|0.012404
04:58:43|0.012408
04:58:44|0.012407
04:58:45|0.012407
04:58:46|0.012411
04:58:47|0.012408
04:58:48|0.012408
04:58:49|0.012411
04:58:50|0.012408
04:58:51|0.012411
04:58:52|0.012411
04:58:53|0.012411
04:58:54|0.012411
04:58:55|0.012411
04:58:56|0.012414
04:58:57|0.012414
04:58:58|0.012414
04:58:59|0.012412
04:59:00|0.012411
04:59:01|0.012411
04:59:02|0.012411
04:59:03|0.012411
04:59:04|0.012411
04:59:06|0.012411
04:59:06|0.012411
04:59:07|0.012412
04:59:09|0.012412
04:59:10|0.012411
04:59:10|0.012412
04:59:11|0.012412
04:59:12|0.012412
04:59:14|0.012412
04:59:14|0.012411
04:59:15|0.01241
04:59:16|0.01241
04:59:17|0.012408
04:59:18|0.012408
04:59:19|0.012407
04:59:20|0.012405
04:59:21|0.012405
04:59:22|0.012405
04:59:23|0.012405
04:59:25|0.012405
04:59:25|0.01241
04:59:27|0.01241
04:59:27|0.01241
04:59:28|0.01241
04:59:29|0.01241
04:59:30|0.012412
04:59:31|0.012414
04:59:32|0.012417
04:59:33|0.012417
04:59:34|0.012417
04:59:36|0.012417
04:59:36|0.012417
04:59:38|0.012417
04:59:38|0.012419
04:59:39|0.012419
04:59:40|0.012425
04:59:41|0.012425
04:59:43|0.012425
04:59:44|0.012425
04:59:46|0.012426
04:59:47|0.012425
04:59:48|0.012425
04:59:49|0.012425
04:59:50|0.012424
04:59:52|0.012426
04:59:52|0.012425
04:59:54|0.012425
04:59:55|0.012425
04:59:55|0.012425
04:59:56|0.012425
04:59:58|0.012425
04:59:58|0.012425
04:59:59|0.012425
05:00:00|0.012421
05:00:02|0.012419
05:00:03|0.012419
05:00:04|0.012421
05:00:05|0.012421
05:00:06|0.012414
05:00:08|0.012409
05:00:08|0.012418
05:00:09|0.012429
05:00:10|0.012428
05:00:12|0.01243
05:00:12|0.01243
05:00:14|0.01243
05:00:14|0.01243
05:00:15|0.012427
05:00:16|0.012426
05:00:17|0.012426
05:00:18|0.012428
05:00:19|0.012428
05:00:20|0.012431
05:00:21|0.012431
05:00:22|0.012431
05:00:23|0.012431
05:00:25|0.012431
05:00:25|0.012431
05:00:26|0.01243
05:00:27|0.01243
05:00:28|0.01243
05:00:30|0.01243
05:00:30|0.01243
05:00:31|0.012431
05:00:33|0.012434
05:00:33|0.012438
05:00:34|0.012439
05:00:35|0.012438
05:00:36|0.012439
05:00:38|0.012441
05:00:38|0.012438
05:00:39|0.012438
05:00:40|0.012438
05:00:41|0.012442
05:00:42|0.012446
05:00:44|0.012448
05:00:45|0.012447
05:00:46|0.012445
05:00:47|0.012446
05:00:48|0.012447
05:00:49|0.012448
05:00:50|0.012448
05:00:51|0.012448
05:00:52|0.01245
05:00:53|0.01245
05:00:55|0.012452
05:00:56|0.012452
05:00:56|0.012452
05:00:58|0.012454
05:00:59|0.012459
05:00:59|0.01246
05:01:01|0.01246
05:01:02|0.012459
05:01:02|0.012457
05:01:04|0.012457
05:01:04|0.012456
05:01:06|0.012457
05:01:07|0.012455
05:01:07|0.012453
05:01:08|0.012453
05:01:10|0.012452
05:01:10|0.012448
05:01:12|0.012449
05:01:13|0.012449
05:01:14|0.01245
05:01:15|0.012451
05:01:16|0.012454
05:01:17|0.012451
05:01:18|0.01245
05:01:18|0.012452
05:01:19|0.012452
05:01:21|0.012448
05:01:22|0.012448
05:01:24|0.012455
05:01:24|0.012455
05:01:25|0.012456
05:01:26|0.01246
05:01:27|0.01246
05:01:28|0.012457
05:01:30|0.012457
05:01:30|0.012456
05:01:31|0.012456
05:01:32|0.01246
05:01:33|0.01246
05:01:35|0.012459
05:01:35|0.01246
05:01:37|0.012458
05:01:37|0.012458
05:01:39|0.012458
05:01:40|0.012457
05:01:40|0.012458
05:01:41|0.01246
05:01:42|0.012459
05:01:44|0.012458
05:01:44|0.012452
05:01:46|0.012448
05:01:48|0.012447
05:01:49|0.012446
05:01:51|0.012445
05:01:51|0.012442
05:01:52|0.01244
05:01:53|0.012436
05:01:54|0.012436
05:01:55|0.012437
05:01:57|0.012437
05:01:57|0.012437
05:01:58|0.012439
05:01:59|0.012439
05:02:00|0.012438
05:02:02|0.012444
05:02:02|0.012443
05:02:03|0.012443
05:02:05|0.012443
05:02:05|0.012444
05:02:07|0.012448
05:02:08|0.012448
05:02:08|0.012448
05:02:09|0.012448
05:02:10|0.012442
05:02:12|0.012446
05:02:12|0.012446
05:02:13|0.012446
05:02:14|0.012449
05:02:16|0.012449
05:02:17|0.012446
05:02:18|0.012449
05:02:19|0.01245
05:02:19|0.012452
05:02:21|0.012455
05:02:22|0.012455
05:02:23|0.012453
05:02:24|0.012453
05:02:25|0.012453
05:02:26|0.012455
05:02:27|0.012457
05:02:28|0.012454
05:02:29|0.012455
05:02:30|0.012458
05:02:31|0.01247
05:02:33|0.012471
05:02:33|0.012469
05:02:34|0.012471
05:02:35|0.012469
05:02:36|0.01247
05:02:37|0.012471
05:02:38|0.01247
05:02:39|0.012469
05:02:40|0.012469
05:02:42|0.012469
05:02:42|0.012469
05:02:43|0.012469
05:02:44|0.012464
05:02:45|0.012464
05:02:47|0.012464
05:02:47|0.012464
05:02:49|0.012464
05:02:49|0.012464
05:02:51|0.012465
05:02:51|0.012465
05:02:53|0.012465
05:02:53|0.012464
05:02:55|0.012464
05:02:56|0.012464
05:02:57|0.012464
05:02:58|0.012464
05:02:59|0.012464
05:03:01|0.012464
05:03:01|0.012464
05:03:03|0.012465
05:03:03|0.012465
05:03:05|0.01246
05:03:05|0.012461
05:03:06|0.01246
05:03:07|0.012462
05:03:08|0.012459
05:03:10|0.012459
05:03:11|0.012461
05:03:12|0.012462
05:03:13|0.012462
05:03:14|0.012461
05:03:14|0.012461
05:03:15|0.012463
05:03:16|0.012463
05:03:18|0.012462
05:03:18|0.012465
05:03:19|0.012465
05:03:21|0.012465
05:03:22|0.012465
05:03:23|0.012464
05:03:23|0.012465
05:03:24|0.012465
05:03:26|0.012465
05:03:27|0.012465
05:03:28|0.012465
05:03:29|0.012465
05:03:30|0.012466
05:03:31|0.012466
05:03:32|0.012466
05:03:33|0.012468
05:03:34|0.012461
05:03:35|0.012457
05:03:36|0.012459
05:03:37|0.012459
05:03:38|0.012456
05:03:40|0.012456
05:03:41|0.01246
05:03:41|0.01246
05:03:43|0.01246
05:03:43|0.01246
05:03:44|0.01246
05:03:45|0.01246
05:03:46|0.01246
05:03:48|0.01246
05:03:49|0.012462
05:03:50|0.012462
05:03:51|0.012463
05:03:52|0.012468
05:03:52|0.012468
05:03:55|0.012467
05:03:55|0.012468
05:03:57|0.01247
05:03:57|0.012469
05:03:58|0.012469
05:03:59|0.012468
05:04:00|0.012468
05:04:02|0.012469
05:04:02|0.012469
05:04:04|0.012469
05:04:04|0.012464
05:04:05|0.012464
05:04:06|0.012464
05:04:08|0.012459
05:04:08|0.012459
05:04:09|0.012456
05:04:11|0.012456
05:04:11|0.012453
05:04:12|0.012455
05:04:13|0.012452
05:04:15|0.012452
05:04:15|0.012453
05:04:17|0.012452
05:04:17|0.012453
05:04:19|0.012453
05:04:20|0.012453
05:04:21|0.012453
05:04:22|0.012453
05:04:23|0.012458
05:04:24|0.012457
05:04:25|0.012459
05:04:26|0.012458
05:04:27|0.012459
05:04:28|0.012452
05:04:29|0.012452
05:04:30|0.012454
05:04:31|0.012455
05:04:32|0.01246
05:04:33|0.01246
05:04:34|0.012454
05:04:35|0.012452
05:04:36|0.012454
05:04:37|0.012454
05:04:38|0.012452
05:04:39|0.012453
05:04:40|0.012453
05:04:41|0.012451
05:04:42|0.012451
05:04:43|0.012451
05:04:44|0.012454
05:04:45|0.012461
05:04:46|0.012462
05:04:47|0.012462
05:04:49|0.012461
05:04:50|0.012461
05:04:51|0.012461
05:04:52|0.012461
05:04:54|0.012461
05:04:55|0.01246
05:04:56|0.012461
05:04:57|0.012456
05:04:59|0.012458
05:04:59|0.01246
05:05:00|0.01246
05:05:01|0.01246
05:05:03|0.01246
05:05:04|0.012458
05:05:05|0.012458
05:05:06|0.012458
05:05:07|0.012458
05:05:09|0.012458
05:05:09|0.012457
05:05:10|0.01246
05:05:11|0.01246
05:05:13|0.01246
05:05:13|0.012458
05:05:15|0.012458
05:05:15|0.012459
05:05:16|0.012462
05:05:17|0.012462
05:05:19|0.012462
05:05:20|0.012459
05:05:20|0.012461
05:05:22|0.012458
05:05:23|0.012459
05:05:24|0.012459
05:05:24|0.012454
05:05:26|0.012463
05:05:27|0.012458
05:05:28|0.012458
05:05:29|0.01245
05:05:30|0.012451
05:05:31|0.012451
05:05:32|0.01244
05:05:33|0.012442
05:05:34|0.012444
05:05:35|0.012449
05:05:36|0.01245
05:05:37|0.01245
05:05:38|0.01245
05:05:39|0.012459
05:05:40|0.012465
05:05:41|0.012464
05:05:42|0.012464
05:05:43|0.01246
05:05:44|0.01246
05:05:45|0.012468
05:05:46|0.012464
05:05:47|0.012464
05:05:48|0.012463
05:05:50|0.01246
05:05:51|0.012461
05:05:52|0.012468
05:05:53|0.012462
05:05:55|0.012457
05:05:55|0.012456
05:05:57|0.012456
05:05:58|0.012455
05:05:59|0.012455
05:05:59|0.012455
05:06:00|0.012454
05:06:01|0.012454
05:06:03|0.012447
05:06:03|0.012452
05:06:05|0.01245
05:06:06|0.012455
05:06:07|0.012459
05:06:09|0.012459
05:06:09|0.012459
05:06:10|0.012453
05:06:11|0.012453
05:06:12|0.012453
05:06:13|0.012458
05:06:14|0.012462
05:06:15|0.012462
05:06:16|0.012462
05:06:17|0.01246
05:06:19|0.012464
05:06:20|0.012464
05:06:20|0.012463
05:06:22|0.01246
05:06:22|0.01246
05:06:24|0.012459
05:06:24|0.012459
05:06:26|0.012464
05:06:26|0.012464
05:06:27|0.012464
05:06:28|0.012464
05:06:30|0.012464
05:06:31|0.012464
05:06:31|0.012464
05:06:33|0.012464
05:06:33|0.012459
05:06:35|0.012458
05:06:36|0.012455
05:06:37|0.012456
05:06:37|0.012455
05:06:39|0.012455
05:06:40|0.012455
05:06:41|0.012455
05:06:41|0.012449
05:06:43|0.012446
05:06:44|0.012446
05:06:44|0.012446
05:06:46|0.012446
05:06:47|0.012446
05:06:47|0.012446
05:06:49|0.012446
05:06:50|0.012447
05:06:52|0.012442
05:06:53|0.012449
05:06:54|0.012448
05:06:55|0.012448
05:06:56|0.012444
05:06:58|0.012443
05:06:58|0.012443
05:07:00|0.012445
05:07:00|0.012445
05:07:02|0.012445
05:07:03|0.012449
05:07:04|0.012445
05:07:05|0.012445
05:07:06|0.012446
05:07:07|0.012444
05:07:09|0.012439
05:07:10|0.012437
05:07:11|0.012433
05:07:11|0.012434
05:07:12|0.012437
05:07:13|0.012438
05:07:14|0.012416
05:07:15|0.012423
05:07:16|0.012421
05:07:17|0.012425
05:07:18|0.012425
05:07:19|0.012424
05:07:20|0.012423
05:07:21|0.012417
05:07:22|0.012415
05:07:24|0.012419
05:07:24|0.012415
05:07:25|0.012416
05:07:26|0.012429
05:07:27|0.012426
05:07:28|0.012425
05:07:29|0.012425
05:07:31|0.01242
05:07:31|0.012418
05:07:33|0.012418
05:07:33|0.012427
05:07:35|0.012427
05:07:35|0.012426
05:07:36|0.012421
05:07:38|0.012409
05:07:38|0.012412
05:07:39|0.01241
05:07:40|0.01241
05:07:41|0.012403
05:07:42|0.012404
05:07:43|0.012405
05:07:44|0.012406
05:07:45|0.012406
05:07:46|0.012406
05:07:48|0.012406
05:07:48|0.012403
05:07:49|0.012405
05:07:51|0.012397
05:07:52|0.0124
05:07:53|0.0124
05:07:54|0.012392
05:07:55|0.012395
05:07:56|0.012396
05:07:57|0.012396
05:07:58|0.012395
05:08:00|0.012393
05:08:00|0.012393
05:08:01|0.012394
05:08:02|0.012394
05:08:04|0.012401
05:08:05|0.012402
05:08:05|0.012402
05:08:06|0.012406
05:08:08|0.012406
05:08:08|0.012405
05:08:09|0.012405
05:08:10|0.012415
05:08:12|0.01241
05:08:13|0.012412
05:08:13|0.012412
05:08:14|0.012412
05:08:15|0.012412
05:08:17|0.012412
05:08:18|0.012412
05:08:18|0.012412
05:08:19|0.012412
05:08:20|0.012412
05:08:21|0.012412
05:08:22|0.01241
05:08:23|0.01241
05:08:24|0.012412
05:08:25|0.012412
05:08:27|0.012412
05:08:28|0.012412
05:08:29|0.012412
05:08:29|0.012412
05:08:30|0.012413
05:08:32|0.012413
05:08:32|0.012415
05:08:33|0.012415
05:08:34|0.012415
05:08:35|0.012415
05:08:36|0.012409
05:08:38|0.012409
05:08:39|0.012409
05:08:40|0.012411
05:08:41|0.012411
05:08:41|0.01241
05:08:43|0.01241
05:08:43|0.012411
05:08:45|0.01241
05:08:46|0.01241
05:08:46|0.01241
05:08:48|0.01241
05:08:49|0.01241
05:08:49|0.01241
05:08:51|0.012411
05:08:51|0.012409
05:08:52|0.012403
05:08:53|0.012404
05:08:55|0.012406
05:08:57|0.012405
05:08:57|0.012402
05:08:59|0.012402
05:09:00|0.012402
05:09:02|0.012402
05:09:03|0.012377
05:09:04|0.01237
05:09:05|0.012369
05:09:05|0.012367
05:09:07|0.012366
05:09:08|0.012374
05:09:08|0.012376
05:09:10|0.012375
05:09:11|0.012363
05:09:11|0.012356
05:09:13|0.012353
05:09:14|0.012352
05:09:14|0.012355
05:09:16|0.012355
05:09:17|0.012356
05:09:18|0.012339
05:09:19|0.012339
05:09:19|0.012337
05:09:20|0.012336
05:09:22|0.012336
05:09:23|0.012347
05:09:24|0.012349
05:09:25|0.01235
05:09:26|0.012349
05:09:27|0.012328
05:09:28|0.012326
05:09:29|0.012327
05:09:30|0.012325
05:09:31|0.012325
05:09:32|0.0123
05:09:33|0.012299
05:09:34|0.0123
05:09:35|0.0123
05:09:36|0.012307
05:09:37|0.012309
05:09:38|0.012314
05:09:39|0.01232
05:09:40|0.012324
05:09:41|0.012326
05:09:42|0.012325
05:09:43|0.012325
05:09:44|0.012324
05:09:45|0.012324
05:09:46|0.012324
05:09:47|0.012327
05:09:48|0.012332
05:09:49|0.012334
05:09:50|0.012334
05:09:51|0.012334
05:09:52|0.012336
05:09:53|0.012334
05:09:54|0.012335
05:09:55|0.012336
05:09:56|0.012339
05:09:57|0.012339
05:09:59|0.012339
05:10:00|0.012341
05:10:00|0.012341
05:10:02|0.012342
05:10:03|0.012345
05:10:04|0.012346
05:10:04|0.012346
05:10:05|0.01235
05:10:06|0.012355
05:10:08|0.012353
05:10:08|0.012353
05:10:10|0.012356
05:10:10|0.012356
05:10:11|0.012358
05:10:12|0.012354
05:10:14|0.012354
05:10:14|0.012355
05:10:15|0.012359
05:10:16|0.012358
05:10:17|0.012359
05:10:18|0.012353
05:10:19|0.012354
05:10:20|0.012354
05:10:21|0.012353
05:10:23|0.012354
05:10:23|0.012353
05:10:25|0.012353
05:10:25|0.012353
05:10:26|0.012353
05:10:27|0.012353
05:10:28|0.012359
05:10:30|0.012357
05:10:30|0.012357
05:10:31|0.012356
05:10:32|0.01236
05:10:34|0.01236
05:10:35|0.01236
05:10:36|0.012359
05:10:36|0.012359
05:10:37|0.012361
05:10:38|0.012362
05:10:39|0.012359
05:10:41|0.012359
05:10:41|0.012359
05:10:43|0.012359
05:10:44|0.012359
05:10:45|0.012358
05:10:46|0.012359
05:10:46|0.012359
05:10:48|0.012359
05:10:49|0.012359
05:10:49|0.012359
05:10:51|0.012359
05:10:52|0.012362
05:10:52|0.012362
05:10:53|0.01236
05:10:54|0.012364
05:10:55|0.012364
05:10:57|0.012364
05:10:58|0.012363
05:10:59|0.012363
05:11:00|0.012354
05:11:01|0.01236
05:11:01|0.01236
05:11:03|0.01236
05:11:04|0.012364
05:11:04|0.012364
05:11:05|0.012363
05:11:06|0.012365
05:11:08|0.012362
05:11:09|0.012365
05:11:10|0.012367
05:11:11|0.012366
05:11:11|0.012366
05:11:12|0.012366
05:11:14|0.012366
05:11:15|0.012365
05:11:16|0.012365
05:11:17|0.012365
05:11:18|0.01236
05:11:19|0.012358
05:11:20|0.012348
05:11:21|0.012336
05:11:22|0.012337
05:11:23|0.012338
05:11:24|0.012342
05:11:25|0.012338
05:11:26|0.012338
05:11:27|0.012335
05:11:28|0.012333
05:11:29|0.012333
05:11:30|0.012321
05:11:31|0.012324
05:11:32|0.012324
05:11:33|0.012324
05:11:34|0.012324
05:11:35|0.01232
05:11:36|0.012324
05:11:37|0.012322
05:11:38|0.012319
05:11:39|0.012322
05:11:40|0.012321
05:11:41|0.012322
05:11:42|0.012321
05:11:43|0.012322
05:11:44|0.012329
05:11:45|0.012325
05:11:46|0.012325
05:11:47|0.012326
05:11:48|0.012326
05:11:49|0.012326
05:11:50|0.012326
05:11:51|0.012325
05:11:52|0.012332
05:11:54|0.012329
05:11:54|0.012329
05:11:56|0.012329
05:11:58|0.01233
05:11:59|0.01233
05:12:00|0.01233
05:12:01|0.01233
05:12:03|0.01233
05:12:03|0.012331
05:12:04|0.01233
05:12:06|0.012332
05:12:07|0.012339
05:12:09|0.012345
05:12:10|0.012342
05:12:11|0.012331
05:12:12|0.012334
05:12:12|0.012333
05:12:14|0.012333
05:12:14|0.012331
05:12:16|0.012331
05:12:16|0.012331
05:12:18|0.01233
05:12:19|0.012329
05:12:20|0.012329
05:12:21|0.01233
05:12:22|0.012318
05:12:23|0.012317
05:12:24|0.012322
05:12:25|0.012327
05:12:26|0.012327
05:12:27|0.01233
05:12:28|0.01233
05:12:29|0.01233
05:12:30|0.01233
05:12:31|0.012333
05:12:32|0.012333
05:12:33|0.012333
05:12:34|0.012334
05:12:35|0.012334
05:12:36|0.012332
05:12:37|0.012332
05:12:38|0.012332
05:12:39|0.012334
05:12:40|0.012333
05:12:41|0.012337
05:12:42|0.012337
05:12:43|0.012336
05:12:44|0.012336
05:12:45|0.012337
05:12:46|0.012337
05:12:47|0.012337
05:12:48|0.012336
05:12:49|0.012336
05:12:50|0.012336
05:12:51|0.012336
05:12:52|0.012338
05:12:54|0.012338
05:12:54|0.012338
05:12:56|0.012337
05:12:57|0.012337
05:12:58|0.012337
05:12:59|0.012337
05:13:00|0.012338
05:13:01|0.012337
05:13:02|0.012337
05:13:03|0.012337
05:13:04|0.012338
05:13:05|0.012338
05:13:06|0.012348
05:13:07|0.012348
05:13:09|0.012351
05:13:10|0.012349
05:13:11|0.012352
05:13:12|0.012355
05:13:13|0.012355
05:13:14|0.012354
05:13:15|0.012356
05:13:16|0.012352
05:13:17|0.012352
05:13:18|0.012356
05:13:19|0.012356
05:13:20|0.012358
05:13:21|0.012356
05:13:23|0.012359
05:13:23|0.012359
05:13:24|0.012359
05:13:25|0.012359
05:13:26|0.012359
05:13:27|0.012358
05:13:28|0.012358
05:13:29|0.012358
05:13:30|0.012359
05:13:31|0.01236
05:13:33|0.012359
05:13:33|0.012359
05:13:35|0.012359
05:13:35|0.012361
05:13:36|0.012359
05:13:37|0.012359
05:13:39|0.01236
05:13:39|0.01236
05:13:40|0.01236
05:13:42|0.01236
05:13:43|0.01236
05:13:44|0.01236
05:13:44|0.012361
05:13:46|0.012362
05:13:46|0.012358
05:13:48|0.012361
05:13:48|0.012361
05:13:50|0.012361
05:13:50|0.012361
05:13:51|0.012361
05:13:52|0.012361
05:13:54|0.012361
05:13:54|0.012362
05:13:55|0.012362
05:13:58|0.012363
05:13:59|0.012363
05:14:00|0.012362
05:14:00|0.01236
05:14:01|0.01236
05:14:02|0.012361
05:14:03|0.012361
05:14:05|0.012361
05:14:05|0.012361
05:14:06|0.012361
05:14:07|0.012361
05:14:09|0.012364
05:14:10|0.012364
05:14:10|0.012364
05:14:12|0.01236
05:14:13|0.01236
05:14:13|0.01236
05:14:15|0.01236
05:14:16|0.01236
05:14:17|0.012359
05:14:18|0.012361
05:14:19|0.012362
05:14:20|0.012362
05:14:21|0.012362
05:14:22|0.012363
05:14:23|0.012363
05:14:24|0.012363
05:14:26|0.012363
05:14:27|0.012365
05:14:28|0.012357
05:14:28|0.01236
05:14:30|0.01236
05:14:30|0.012359
05:14:31|0.012359
05:14:32|0.012358
05:14:33|0.012357
05:14:35|0.012357
05:14:36|0.012357
05:14:36|0.012359
05:14:37|0.012359
05:14:38|0.012358
05:14:39|0.012358
05:14:40|0.012357
05:14:41|0.012359
05:14:42|0.012357
05:14:44|0.012357
05:14:44|0.012357
05:14:45|0.012357
05:14:46|0.012358
05:14:47|0.012358
05:14:48|0.012359
05:14:50|0.012356
05:14:50|0.012354
05:14:51|0.012359
05:14:53|0.012359
05:14:53|0.012356
05:14:55|0.012359
05:14:55|0.012359
05:14:56|0.012359
05:14:59|0.012359
05:15:00|0.012357
05:15:01|0.012357
05:15:02|0.012357
05:15:03|0.012357
05:15:04|0.012357
05:15:05|0.012357
05:15:06|0.012357
05:15:07|0.012356
05:15:08|0.012356
05:15:09|0.012359
05:15:10|0.012358
05:15:11|0.012358
05:15:12|0.012358
05:15:13|0.012358
05:15:14|0.012358
05:15:16|0.012358
05:15:16|0.012358
05:15:17|0.012359
05:15:18|0.012359
05:15:19|0.012359
05:15:20|0.012359
05:15:22|0.012359
05:15:22|0.012359
05:15:24|0.012364
05:15:25|0.012366
05:15:25|0.012366
05:15:26|0.012366
05:15:27|0.012366
05:15:28|0.012366
05:15:29|0.012366
05:15:30|0.012366
05:15:31|0.012366
05:15:33|0.012366
05:15:33|0.012366
05:15:34|0.01237
05:15:35|0.01237
05:15:36|0.01237
05:15:37|0.01237
05:15:38|0.012367
05:15:39|0.012368
05:15:40|0.012368
05:15:41|0.012368
05:15:42|0.012368
05:15:43|0.012369
05:15:44|0.012369
05:15:45|0.012369
05:15:46|0.012369
05:15:47|0.012369
05:15:48|0.012367
05:15:49|0.012367
05:15:50|0.012367
05:15:51|0.012366
05:15:52|0.012367
05:15:53|0.012367
05:15:55|0.012367
05:15:55|0.012367
05:15:56|0.012366
05:15:57|0.012366
05:15:59|0.012368
05:16:00|0.012368
05:16:02|0.012368
05:16:03|0.012367
05:16:04|0.012367
05:16:04|0.01237
05:16:06|0.01237
05:16:06|0.012369
05:16:08|0.012369
05:16:09|0.012365
05:16:10|0.012365
05:16:11|0.012365
05:16:12|0.012365
05:16:13|0.012366
05:16:14|0.012366
05:16:15|0.012367
05:16:16|0.012368
05:16:17|0.012368
05:16:18|0.012368
05:16:19|0.012368
05:16:20|0.012368
05:16:21|0.012368
05:16:22|0.012368
05:16:23|0.012368
05:16:24|0.012368
05:16:25|0.012368
05:16:26|0.012368
05:16:27|0.01237
05:16:28|0.01237
05:16:29|0.01237
05:16:30|0.012369
05:16:31|0.012369
05:16:32|0.012369
05:16:33|0.01237
05:16:34|0.01237
05:16:35|0.01237
05:16:37|0.01237
05:16:37|0.01237
05:16:38|0.01237
05:16:40|0.01237
05:16:40|0.01237
05:16:41|0.01237
05:16:42|0.01237
05:16:43|0.01237
05:16:44|0.01237
05:16:45|0.01237
05:16:46|0.01237
05:16:47|0.01237
05:16:48|0.01237
05:16:49|0.01237
05:16:50|0.01237
05:16:51|0.01237
05:16:52|0.01237
05:16:53|0.01237
05:16:54|0.01237
05:16:55|0.012371
05:16:56|0.012371
05:16:58|0.012371
05:16:58|0.012371
05:17:00|0.012371
05:17:02|0.012371
05:17:03|0.01237
05:17:04|0.012374
05:17:05|0.012374
05:17:06|0.012372
05:17:07|0.012371
05:17:08|0.012371
05:17:09|0.012371
05:17:10|0.012372
05:17:12|0.012371
05:17:13|0.012371
05:17:13|0.012371
05:17:14|0.01237
05:17:15|0.012371
05:17:17|0.012371
05:17:17|0.012371
05:17:19|0.012371
05:17:20|0.01237
05:17:21|0.012371
05:17:23|0.012371
05:17:23|0.012371
05:17:24|0.01237
05:17:25|0.012371
05:17:27|0.012371
05:17:27|0.012371
05:17:28|0.01237
05:17:29|0.01237
05:17:30|0.01237
05:17:31|0.01237
05:17:33|0.01237
05:17:33|0.01237
05:17:34|0.01237
05:17:35|0.01237
05:17:36|0.012371
05:17:37|0.01237
05:17:39|0.01237
05:17:39|0.01237
05:17:41|0.012371
05:17:41|0.012371
05:17:42|0.012371
05:17:43|0.012371
05:17:45|0.012371
05:17:45|0.012371
05:17:46|0.012371
05:17:47|0.012371
05:17:48|0.012371
05:17:49|0.012371
05:17:50|0.012371
05:17:51|0.012371
05:17:52|0.012371
05:17:53|0.012376
05:17:54|0.012371
05:17:55|0.012371
05:17:56|0.012374
05:17:57|0.012374
05:17:58|0.012374
05:17:59|0.012374
05:18:01|0.012374
05:18:02|0.012374
05:18:03|0.012374
05:18:04|0.012374
05:18:05|0.012374
05:18:06|0.012372
05:18:07|0.012372
05:18:08|0.012374
05:18:09|0.012374
05:18:10|0.012374
05:18:11|0.012372
05:18:12|0.012372
05:18:13|0.012371
05:18:14|0.012371
05:18:15|0.012371
05:18:16|0.012369
05:18:17|0.012372
05:18:18|0.012372
05:18:19|0.012375
05:18:20|0.012375
05:18:21|0.01237
05:18:22|0.012373
05:18:23|0.012373
05:18:24|0.012377
05:18:25|0.012373
05:18:26|0.012374
05:18:27|0.012374
05:18:28|0.012373
05:18:29|0.012375
05:18:30|0.012377
05:18:31|0.012377
05:18:32|0.012375
05:18:33|0.012377
05:18:34|0.012377
05:18:35|0.012375
05:18:36|0.012375
05:18:37|0.012376
05:18:38|0.012377
05:18:39|0.012378
05:18:40|0.012378
05:18:41|0.012378
05:18:42|0.012378
05:18:43|0.012377
05:18:44|0.012378
05:18:45|0.012378
05:18:46|0.012377
05:18:47|0.012377
05:18:48|0.012377
05:18:49|0.012378
05:18:50|0.012378
05:18:51|0.012378
05:18:52|0.012378
05:18:53|0.012378
05:18:55|0.012377
05:18:55|0.012378
05:18:56|0.012378
05:18:57|0.012378
05:18:58|0.012378
05:18:59|0.012377
05:19:00|0.012377
05:19:02|0.012375
05:19:03|0.012376
05:19:04|0.012376
05:19:05|0.012372
05:19:06|0.01237
05:19:07|0.01237
05:19:08|0.012371
05:19:09|0.01237
05:19:10|0.01237
05:19:11|0.012375
05:19:12|0.012375
05:19:13|0.012375
05:19:14|0.012372
05:19:15|0.012372
05:19:16|0.012372
05:19:17|0.012372
05:19:18|0.01237
05:19:19|0.012369
05:19:20|0.012369
05:19:21|0.012369
05:19:22|0.012366
05:19:23|0.01237
05:19:24|0.01237
05:19:25|0.01237
05:19:26|0.01237
05:19:28|0.012367
05:19:28|0.012367
05:19:29|0.012366
05:19:30|0.012366
05:19:31|0.012362
05:19:32|0.012361
05:19:34|0.012361
05:19:35|0.012361
05:19:35|0.012361
05:19:36|0.012361
05:19:37|0.01236
05:19:39|0.01236
05:19:39|0.012359
05:19:40|0.012359
05:19:42|0.01236
05:19:42|0.01236
05:19:43|0.012359
05:19:44|0.012358
05:19:45|0.012358
05:19:47|0.012358
05:19:47|0.012359
05:19:48|0.012359
05:19:49|0.012359
05:19:50|0.012358
05:19:51|0.012359
05:19:52|0.012363
05:19:53|0.012363
05:19:54|0.012364
05:19:55|0.012364
05:19:56|0.012364
05:19:57|0.012363
05:19:59|0.012363
05:19:59|0.012363
05:20:00|0.012368
05:20:01|0.012367
05:20:02|0.012367
05:20:03|0.012367
05:20:05|0.012367
05:20:06|0.012368
05:20:07|0.012368
05:20:08|0.012368
05:20:09|0.012368
05:20:11|0.012368
05:20:12|0.012367
05:20:12|0.012367
05:20:14|0.012367
05:20:14|0.012367
05:20:15|0.012367
05:20:17|0.012367
05:20:17|0.012368
05:20:18|0.012368
05:20:19|0.012368
05:20:20|0.012364
05:20:22|0.012368
05:20:23|0.012368
05:20:24|0.012367
05:20:25|0.012367
05:20:26|0.012367
05:20:27|0.012366
05:20:28|0.012368
05:20:29|0.012368
05:20:30|0.012368
05:20:31|0.012368
05:20:32|0.012367
05:20:33|0.012364
05:20:34|0.012364
05:20:35|0.012367
05:20:36|0.012367
05:20:37|0.012368
05:20:38|0.012367
05:20:39|0.012367
05:20:40|0.012368
05:20:41|0.012367
05:20:42|0.012367
05:20:43|0.012368
05:20:45|0.012368
05:20:45|0.012368
05:20:46|0.012368
05:20:47|0.012368
05:20:48|0.012368
05:20:49|0.012368
05:20:50|0.012368
05:20:51|0.012368
05:20:52|0.012368
05:20:53|0.012368
05:20:54|0.012368
05:20:55|0.012367
05:20:57|0.012367
05:20:57|0.012367
05:20:58|0.012367
05:20:59|0.012368
05:21:00|0.012368
05:21:01|0.012368
05:21:03|0.012368
05:21:04|0.012368
05:21:04|0.012368
05:21:06|0.012365
05:21:07|0.012365
05:21:09|0.012365
05:21:09|0.012365
05:21:10|0.012368
05:21:12|0.012367
05:21:13|0.012367
05:21:14|0.012367
05:21:14|0.012367
05:21:15|0.012368
05:21:16|0.012368
05:21:18|0.012373
05:21:19|0.012369
05:21:19|0.012375
05:21:20|0.012374
05:21:21|0.012374
05:21:23|0.012374
05:21:24|0.012374
05:21:25|0.012376
05:21:26|0.012376
05:21:27|0.012382
05:21:28|0.01238
05:21:28|0.01238
05:21:29|0.01238
05:21:31|0.012379
05:21:32|0.012379
05:21:32|0.012379
05:21:34|0.012379
05:21:35|0.012379
05:21:36|0.012379
05:21:37|0.012379
05:21:38|0.012379
05:21:39|0.012379
05:21:40|0.012379
05:21:41|0.012378
05:21:42|0.012376
05:21:43|0.012375
05:21:44|0.012375
05:21:45|0.012376
05:21:46|0.012374
05:21:47|0.012382
05:21:48|0.012376
05:21:49|0.012375
05:21:50|0.012375
05:21:51|0.012375
05:21:52|0.012375
05:21:53|0.012374
05:21:54|0.012375
05:21:55|0.012375
05:21:56|0.012375
05:21:57|0.012376
05:21:58|0.012374
05:21:59|0.012375
05:22:00|0.012375
05:22:01|0.012377
05:22:02|0.01237
05:22:03|0.012378
05:22:04|0.012374
05:22:06|0.012376
05:22:07|0.012376
05:22:08|0.012376
05:22:08|0.012376
05:22:10|0.012376
05:22:11|0.012378
05:22:12|0.012375
05:22:12|0.012375
05:22:13|0.012377
05:22:15|0.012378
05:22:15|0.012376
05:22:17|0.012379
05:22:18|0.012379
05:22:19|0.012379
05:22:20|0.012379
05:22:21|0.012379
05:22:22|0.012377
05:22:23|0.012376
05:22:24|0.012376
05:22:25|0.012376
05:22:26|0.012376
05:22:27|0.012379
05:22:28|0.012379
05:22:29|0.012378
05:22:30|0.012378
05:22:31|0.012378
05:22:32|0.012378
05:22:33|0.012376
05:22:34|0.012376
05:22:35|0.012376
05:22:36|0.012378
05:22:37|0.012376
05:22:38|0.012376
05:22:40|0.012376
05:22:40|0.012376
05:22:41|0.012376
05:22:42|0.012376
05:22:43|0.012376
05:22:44|0.012376
05:22:45|0.012376
05:22:46|0.012376
05:22:47|0.012376
05:22:48|0.012378
05:22:49|0.012378
05:22:50|0.012378
05:22:51|0.012378
05:22:52|0.012378
05:22:53|0.012378
05:22:54|0.012378
05:22:56|0.012378
05:22:56|0.012378
05:22:57|0.012381
05:22:58|0.01238
05:22:59|0.012382
05:23:00|0.012383
05:23:02|0.012383
05:23:02|0.012384
05:23:03|0.01239
05:23:05|0.012394
05:23:06|0.0124
05:23:07|0.012402
05:23:08|0.012402
05:23:09|0.012401
05:23:10|0.012401
05:23:11|0.012401
05:23:12|0.012402
05:23:13|0.012402
05:23:14|0.012403
05:23:15|0.012403
05:23:16|0.012401
05:23:18|0.012402
05:23:18|0.012401
05:23:19|0.012401
05:23:21|0.012401
05:23:21|0.012401
05:23:23|0.012401
05:23:24|0.012401
05:23:25|0.012401
05:23:26|0.012401
05:23:27|0.012401
05:23:28|0.012401
05:23:29|0.012401
05:23:30|0.012401
05:23:31|0.012403
05:23:32|0.012402
05:23:33|0.012402
05:23:34|0.012402
05:23:36|0.012407
05:23:36|0.012408
05:23:38|0.012411
05:23:39|0.012409
05:23:40|0.01241
05:23:41|0.012411
05:23:41|0.012415
05:23:43|0.012415
05:23:44|0.012415
05:23:45|0.012416
05:23:45|0.012415
05:23:47|0.012415
05:23:47|0.012416
05:23:49|0.012416
05:23:49|0.012416
05:23:51|0.012419
05:23:52|0.01242
05:23:53|0.012417
05:23:54|0.012419
05:23:55|0.01242
05:23:56|0.012417
05:23:57|0.01242
05:23:58|0.012419
05:23:59|0.012419
05:24:00|0.01242
05:24:01|0.012419
05:24:02|0.012419
05:24:03|0.012417
05:24:04|0.012417
05:24:05|0.01242
05:24:07|0.01242
05:24:07|0.01242
05:24:09|0.01242
05:24:09|0.01242
05:24:10|0.01242
05:24:12|0.01242
05:24:13|0.012419
05:24:13|0.01242
05:24:14|0.012419
05:24:16|0.012419
05:24:16|0.012419
05:24:17|0.01242
05:24:19|0.01242
05:24:19|0.01242
05:24:21|0.01242
05:24:21|0.012419
05:24:22|0.01242
05:24:23|0.01242
05:24:24|0.01242
05:24:25|0.012423
05:24:26|0.012426
05:24:27|0.012427
05:24:29|0.01243
05:24:30|0.012438
05:24:31|0.012439
05:24:32|0.012441
05:24:32|0.012441
05:24:33|0.012441
05:24:35|0.012442
05:24:35|0.012444
05:24:36|0.012441
05:24:37|0.012442
05:24:38|0.012442
05:24:39|0.012442
05:24:40|0.012441
05:24:41|0.012441
05:24:42|0.012443
05:24:43|0.012443
05:24:44|0.012436
05:24:46|0.012438
05:24:46|0.012441
05:24:48|0.012441
05:24:49|0.012441
05:24:49|0.012439
05:24:51|0.012436
05:24:51|0.012435
05:24:52|0.012435
05:24:53|0.012435
05:24:54|0.012435
05:24:55|0.012433
05:24:57|0.012433
05:24:57|0.012433
05:24:58|0.012435
05:24:59|0.012433
05:25:00|0.01243
05:25:02|0.012433
05:25:02|0.012433
05:25:04|0.012433
05:25:05|0.012433
05:25:06|0.012433
05:25:07|0.012433
05:25:08|0.012432
05:25:09|0.012432
05:25:11|0.012432
05:25:12|0.012434
05:25:13|0.012434
05:25:13|0.012435
05:25:15|0.012435
05:25:16|0.012434
05:25:16|0.012434
05:25:18|0.012434
05:25:19|0.012434
05:25:20|0.012433
05:25:21|0.012434
05:25:22|0.012434
05:25:23|0.012434
05:25:24|0.012433
05:25:25|0.012434
05:25:26|0.012434
05:25:27|0.012434
05:25:29|0.012434
05:25:30|0.012434
05:25:30|0.012435
05:25:31|0.012435
05:25:33|0.012435
05:25:33|0.012435
05:25:35|0.012435
05:25:35|0.012435
05:25:37|0.012434
05:25:38|0.012434
05:25:39|0.012435
05:25:39|0.012435
05:25:41|0.01243
05:25:42|0.012431
05:25:42|0.01243
05:25:44|0.01243
05:25:45|0.01243
05:25:45|0.01243
05:25:47|0.012428
05:25:47|0.01243
05:25:49|0.01243
05:25:50|0.01243
05:25:51|0.012429
05:25:52|0.012429
05:25:53|0.012427
05:25:54|0.012426
05:25:55|0.012427
05:25:56|0.012427
05:25:57|0.012424
05:25:58|0.012423
05:25:59|0.012415
05:26:00|0.012417
05:26:01|0.012417
05:26:02|0.012422
05:26:03|0.012422
05:26:05|0.012424
05:26:06|0.012421
05:26:06|0.012421
05:26:07|0.012421
05:26:08|0.012422
05:26:09|0.012425
05:26:11|0.012425
05:26:12|0.012428
05:26:13|0.012428
05:26:13|0.012428
05:26:15|0.012428
05:26:15|0.012428
05:26:17|0.012428
05:26:18|0.012428
05:26:19|0.012431
05:26:20|0.012431
05:26:21|0.012432
05:26:22|0.012437
05:26:23|0.012437
05:26:24|0.01243
05:26:25|0.01243
05:26:26|0.01243
05:26:27|0.01243
05:26:28|0.01243
05:26:29|0.012433
05:26:30|0.012433
05:26:31|0.012433
05:26:32|0.012433
05:26:33|0.012433
05:26:34|0.012436
05:26:35|0.012436
05:26:36|0.012436
05:26:37|0.012435
05:26:38|0.012435
05:26:39|0.012435
05:26:40|0.012434
05:26:42|0.012437
05:26:42|0.012436
05:26:43|0.012443
05:26:44|0.012438
05:26:45|0.012438
05:26:46|0.012441
05:26:47|0.012441
05:26:48|0.012441
05:26:49|0.012439
05:26:51|0.012438
05:26:51|0.012435
05:26:53|0.012438
05:26:53|0.012438
05:26:54|0.012438
05:26:55|0.012438
05:26:56|0.012438
05:26:57|0.01244
05:26:58|0.01244
05:26:59|0.01244
05:27:00|0.01244
05:27:01|0.01244
05:27:03|0.01244
05:27:03|0.012439
05:27:04|0.012439
05:27:05|0.012439
05:27:07|0.01244
05:27:07|0.01244
05:27:09|0.012439
05:27:10|0.01244
05:27:12|0.01244
05:27:13|0.01244
05:27:13|0.01244
05:27:14|0.01244
05:27:15|0.012442
05:27:17|0.012442
05:27:17|0.012442
05:27:19|0.012442
05:27:19|0.012441
05:27:20|0.012442
05:27:21|0.012441
05:27:23|0.012437
05:27:23|0.012437
05:27:25|0.012437
05:27:27|0.012437
05:27:27|0.012438
05:27:29|0.012442
05:27:29|0.012442
05:27:30|0.012442
05:27:31|0.012442
05:27:32|0.012442
05:27:33|0.012441
05:27:34|0.012439
05:27:35|0.012439
05:27:36|0.012439
05:27:37|0.01244
05:27:38|0.01244
05:27:40|0.012439
05:27:40|0.012439
05:27:42|0.012439
05:27:42|0.012439
05:27:43|0.012441
05:27:44|0.012441
05:27:45|0.012441
05:27:46|0.012441
05:27:47|0.012441
05:27:48|0.012439
05:27:49|0.012439
05:27:50|0.012439
05:27:51|0.012439
05:27:53|0.012439
05:27:53|0.012439
05:27:54|0.012439
05:27:55|0.012439
05:27:56|0.012439
05:27:58|0.012439
05:27:58|0.012439
05:27:59|0.012439
05:28:00|0.012439
05:28:01|0.012439
05:28:03|0.012439
05:28:04|0.012439
05:28:06|0.01244
05:28:07|0.01244
05:28:07|0.01244
05:28:08|0.01244
05:28:09|0.012439
05:28:11|0.012433
05:28:13|0.012428
05:28:14|0.012428
05:28:15|0.012423
05:28:15|0.012422
05:28:17|0.012422
05:28:17|0.012422
05:28:19|0.012421
05:28:20|0.012422
05:28:21|0.012422
05:28:22|0.012422
05:28:23|0.012422
05:28:24|0.012422
05:28:24|0.012424
05:28:25|0.012424
05:28:26|0.012424
05:28:27|0.012424
05:28:29|0.012431
05:28:30|0.012433
05:28:31|0.012432
05:28:31|0.012432
05:28:33|0.012432
05:28:34|0.012431
05:28:34|0.012437
05:28:35|0.012437
05:28:36|0.012437
05:28:38|0.012437
05:28:38|0.012437
05:28:40|0.012437
05:28:41|0.012437
05:28:41|0.012437
05:28:43|0.012437
05:28:43|0.012437
05:28:45|0.012435
05:28:46|0.012435
05:28:48|0.012432
05:28:48|0.012435
05:28:50|0.012436
05:28:50|0.012436
05:28:51|0.012436
05:28:52|0.012436
05:28:53|0.012436
05:28:54|0.012436
05:28:55|0.012436
05:28:56|0.01243
05:28:57|0.012433
05:28:58|0.012432
05:28:59|0.012432
05:29:00|0.012432
05:29:01|0.012432
05:29:03|0.012432
05:29:04|0.012436
05:29:05|0.012436
05:29:05|0.012435
05:29:07|0.012435
05:29:07|0.012431
05:29:08|0.01243
05:29:10|0.01243
05:29:11|0.012432
05:29:12|0.012432
05:29:13|0.012432
05:29:14|0.012432
05:29:16|0.012434
05:29:16|0.012434
05:29:18|0.012434
05:29:19|0.012434
05:29:20|0.012433
05:29:21|0.012433
05:29:22|0.01243
05:29:23|0.01243
05:29:24|0.01243
05:29:25|0.01243
05:29:26|0.01243
05:29:27|0.01243
05:29:28|0.012424
05:29:29|0.012424
05:29:30|0.012424
05:29:31|0.012428
05:29:33|0.012426
05:29:33|0.012422
05:29:34|0.012425
05:29:35|0.012424
05:29:36|0.012426
05:29:38|0.012422
05:29:39|0.012423
05:29:40|0.012424
05:29:40|0.012424
05:29:41|0.012423
05:29:42|0.012422
05:29:44|0.01242
05:29:44|0.012419
05:29:45|0.012421
05:29:46|0.012421
05:29:47|0.012421
05:29:48|0.01242
05:29:50|0.012412
05:29:50|0.012412
05:29:51|0.012411
05:29:52|0.01241
05:29:53|0.01241
05:29:55|0.01241
05:29:55|0.012411
05:29:56|0.012411
05:29:57|0.012409
05:29:58|0.012409
05:29:59|0.012405
05:30:00|0.012406
05:30:02|0.012407
05:30:02|0.012408
05:30:03|0.012407
05:30:06|0.012407
05:30:07|0.012407
05:30:08|0.012406
05:30:09|0.012405
05:30:10|0.012406
05:30:11|0.012409
05:30:12|0.01241
05:30:13|0.01241
05:30:14|0.01241
05:30:15|0.01241
05:30:16|0.012409
05:30:17|0.012409
05:30:18|0.012409
05:30:19|0.012409
05:30:20|0.012409
05:30:21|0.01241
05:30:22|0.01241
05:30:23|0.01241
05:30:24|0.012409
05:30:25|0.01241
05:30:26|0.01241
05:30:27|0.012408
05:30:29|0.012408
05:30:30|0.012408
05:30:31|0.012408
05:30:32|0.01241
05:30:33|0.012409
05:30:34|0.012409
05:30:35|0.012409
05:30:36|0.012402
05:30:37|0.012403
05:30:38|0.012404
05:30:39|0.012403
05:30:40|0.012403
05:30:41|0.012408
05:30:42|0.012405
05:30:42|0.012405
05:30:44|0.012405
05:30:44|0.012404
05:30:45|0.012405
05:30:47|0.012404
05:30:47|0.012404
05:30:49|0.012404
05:30:49|0.012404
05:30:51|0.012404
05:30:52|0.012405
05:30:53|0.012404
05:30:54|0.012404
05:30:54|0.012403
05:30:55|0.012403
05:30:56|0.012403
05:30:57|0.012403
05:30:59|0.012404
05:31:00|0.012404
05:31:00|0.012404
05:31:02|0.012404
05:31:03|0.012397
05:31:04|0.012397
05:31:05|0.0124
05:31:07|0.012396
05:31:08|0.012398
05:31:09|0.012398
05:31:10|0.012398
05:31:11|0.012397
05:31:12|0.012397
05:31:13|0.012397
05:31:14|0.012397
05:31:15|0.012398
05:31:16|0.012398
05:31:17|0.012398
05:31:18|0.012399
05:31:19|0.012399
05:31:21|0.012401
05:31:21|0.0124
05:31:22|0.0124
05:31:23|0.012405
05:31:24|0.012405
05:31:25|0.012406
05:31:26|0.012405
05:31:27|0.012405
05:31:29|0.012405
05:31:29|0.012406
05:31:30|0.012406
05:31:31|0.012409
05:31:32|0.012409
05:31:33|0.012409
05:31:34|0.012409
05:31:35|0.012416
05:31:36|0.012408
05:31:37|0.012408
05:31:38|0.012412
05:31:39|0.012412
05:31:40|0.01241
05:31:41|0.012412
05:31:42|0.012409
05:31:43|0.012409
05:31:45|0.012409
05:31:45|0.012411
05:31:46|0.012411
05:31:47|0.012411
05:31:48|0.012411
05:31:49|0.012411
05:31:50|0.01241
05:31:51|0.01241
05:31:52|0.01241
05:31:53|0.01241
05:31:54|0.01241
05:31:55|0.01241
05:31:56|0.01241
05:31:57|0.01241
05:31:58|0.01241
05:31:59|0.01241
05:32:01|0.01241
05:32:01|0.01241
05:32:02|0.01241
05:32:03|0.0124
05:32:04|0.0124
05:32:06|0.012402
05:32:06|0.0124
05:32:07|0.012401
05:32:08|0.012401
05:32:10|0.012398
05:32:10|0.012395
05:32:11|0.012396
05:32:12|0.01239
05:32:13|0.012391
05:32:15|0.012391
05:32:15|0.012391
05:32:17|0.012391
05:32:17|0.012391
05:32:19|0.01239
05:32:19|0.012385
05:32:21|0.012386
05:32:21|0.012382
05:32:23|0.012378
05:32:23|0.012371
05:32:24|0.012371
05:32:26|0.012373
05:32:27|0.012368
05:32:28|0.012368
05:32:29|0.012368
05:32:30|0.012362
05:32:31|0.012362
05:32:32|0.012363
05:32:33|0.012362
05:32:34|0.012361
05:32:35|0.012361
05:32:36|0.012362
05:32:37|0.012361
05:32:38|0.012361
05:32:39|0.012362
05:32:40|0.012362
05:32:41|0.012364
05:32:42|0.012364
05:32:43|0.012363
05:32:44|0.012363
05:32:45|0.012366
05:32:46|0.012366
05:32:47|0.012366
05:32:48|0.012366
05:32:49|0.012366
05:32:50|0.012367
05:32:51|0.01236
05:32:52|0.012365
05:32:53|0.012364
05:32:54|0.012364
05:32:55|0.012364
05:32:56|0.012365
05:32:57|0.012365
05:32:58|0.012364
05:32:59|0.012364
05:33:00|0.012364
05:33:01|0.012364
05:33:02|0.012366
05:33:03|0.012365
05:33:05|0.012364
05:33:07|0.012365
05:33:07|0.012365
05:33:08|0.012364
05:33:09|0.012364
05:33:10|0.012364
05:33:11|0.012364
05:33:13|0.012364
05:33:14|0.012363
05:33:15|0.012363
05:33:16|0.012363
05:33:16|0.012363
05:33:18|0.012363
05:33:19|0.012363
05:33:20|0.012363
05:33:21|0.012363
05:33:22|0.012363
05:33:23|0.012363
05:33:25|0.012361
05:33:26|0.012362
05:33:27|0.012361
05:33:28|0.012361
05:33:28|0.01236
05:33:29|0.012361
05:33:30|0.012361
05:33:32|0.01236
05:33:32|0.012361
05:33:34|0.012389
05:33:34|0.012394
05:33:35|0.012392
05:33:37|0.012396
05:33:38|0.012396
05:33:39|0.012392
05:33:40|0.012392
05:33:41|0.012392
05:33:43|0.012391
05:33:43|0.012391
05:33:44|0.012391
05:33:45|0.012388
05:33:46|0.012388
05:33:47|0.01239
05:33:49|0.01239
05:33:49|0.01239
05:33:51|0.01239
05:33:51|0.012389
05:33:53|0.012389
05:33:54|0.012389
05:33:55|0.012391
05:33:55|0.012391
05:33:57|0.012391
05:33:58|0.012391
05:33:59|0.012391
05:34:00|0.012391
05:34:01|0.012391
05:34:01|0.01239
05:34:02|0.01239
05:34:03|0.012391
05:34:04|0.012389
05:34:05|0.012389
05:34:07|0.012389
05:34:08|0.012385
05:34:09|0.012386
05:34:10|0.012382
05:34:11|0.012382
05:34:12|0.012382
05:34:13|0.01239
05:34:14|0.01239
05:34:15|0.01239
05:34:16|0.01239
05:34:17|0.01239
05:34:18|0.012389
05:34:19|0.012389
05:34:20|0.012378
05:34:21|0.012377
05:34:22|0.012364
05:34:24|0.012366
05:34:24|0.012365
05:34:25|0.012365
05:34:27|0.012364
05:34:28|0.012362
05:34:29|0.012362
05:34:30|0.012362
05:34:31|0.012363
05:34:32|0.012365
05:34:33|0.012365
05:34:34|0.012362
05:34:35|0.012362
05:34:36|0.012349
05:34:37|0.012348
05:34:38|0.012348
05:34:39|0.012348
05:34:40|0.012348
05:34:41|0.012347
05:34:42|0.012342
05:34:43|0.012342
05:34:44|0.012339
05:34:45|0.01234
05:34:46|0.01234
05:34:47|0.012337
05:34:48|0.012337
05:34:49|0.012331
05:34:51|0.012329
05:34:51|0.012334
05:34:52|0.012334
05:34:53|0.012331
05:34:54|0.012361
05:34:55|0.012358
05:34:56|0.012356
05:34:57|0.012354
05:34:59|0.012354
05:34:59|0.012354
05:35:00|0.012353
05:35:01|0.012354
05:35:02|0.012354
05:35:03|0.012352
05:35:04|0.012354
05:35:05|0.012356
05:35:07|0.012355
05:35:08|0.012355
05:35:09|0.012356
05:35:10|0.012356
05:35:11|0.012357
05:35:12|0.012359
05:35:13|0.01236
05:35:14|0.012362
05:35:15|0.01236
05:35:16|0.01236
05:35:18|0.01236
05:35:18|0.01236
05:35:19|0.012366
05:35:20|0.012367
05:35:22|0.012366
05:35:22|0.012367
05:35:24|0.012367
05:35:25|0.012366
05:35:26|0.012366
05:35:26|0.012367
05:35:27|0.012367
05:35:28|0.012398
05:35:29|0.012398
05:35:31|0.012392
05:35:31|0.012395
05:35:32|0.012394
05:35:34|0.012393
05:35:34|0.012392
05:35:35|0.012391
05:35:37|0.012403
05:35:37|0.0124
05:35:39|0.012404
05:35:40|0.012403
05:35:40|0.012405
05:35:42|0.012405
05:35:42|0.012409
05:35:44|0.01241
05:35:45|0.012409
05:35:46|0.012408
05:35:46|0.012408
05:35:47|0.012408
05:35:49|0.012382
05:35:50|0.012373
05:35:51|0.012374
05:35:51|0.012374
05:35:53|0.012374
05:35:54|0.012366
05:35:54|0.012369
05:35:56|0.012369
05:35:57|0.012369
05:35:58|0.012367
05:35:58|0.012371
05:35:59|0.012375
05:36:00|0.012373
05:36:02|0.012373
05:36:03|0.012373
05:36:04|0.012381
05:36:05|0.012381
05:36:06|0.012381
05:36:07|0.012381
05:36:08|0.012398
05:36:09|0.012398
05:36:10|0.012398
05:36:11|0.012399
05:36:12|0.012398
05:36:13|0.012398
05:36:14|0.012398
05:36:15|0.012398
05:36:16|0.012401
05:36:17|0.012401
05:36:19|0.012388
05:36:19|0.012392
05:36:21|0.012386
05:36:22|0.012384
05:36:22|0.012384
05:36:24|0.012385
05:36:24|0.012385
05:36:26|0.012385
05:36:26|0.012382
05:36:28|0.012381
05:36:29|0.01238
05:36:29|0.012383
05:36:30|0.012383
05:36:31|0.012383
05:36:32|0.012383
05:36:34|0.01238
05:36:35|0.012379
05:36:36|0.012379
05:36:37|0.012379
05:36:38|0.012379
05:36:39|0.012379
05:36:40|0.01238
05:36:41|0.012362
05:36:42|0.012359
05:36:43|0.012359
05:36:44|0.012359
05:36:45|0.012359
05:36:46|0.012359
05:36:47|0.012359
05:36:48|0.012359
05:36:49|0.012358
05:36:50|0.012358
05:36:51|0.012358
05:36:52|0.012357
05:36:53|0.012357
05:36:54|0.012356
05:36:55|0.01235
05:36:56|0.01235
05:36:57|0.012351
05:36:58|0.012344
05:36:59|0.012345
05:37:00|0.012345
05:37:01|0.012347
05:37:02|0.012347
05:37:03|0.012347
05:37:04|0.012321
05:37:05|0.012322
05:37:06|0.012321
05:37:08|0.012322
05:37:08|0.012323
05:37:09|0.012324
05:37:10|0.012322
05:37:11|0.012323
05:37:12|0.012325
05:37:14|0.01232
05:37:15|0.01232
05:37:16|0.01232
05:37:17|0.01232
05:37:18|0.012319
05:37:19|0.012319
05:37:20|0.012318
05:37:21|0.012319
05:37:23|0.012319
05:37:24|0.012319
05:37:25|0.012315
05:37:25|0.012315
05:37:27|0.012315
05:37:28|0.012315
05:37:29|0.012315
05:37:30|0.012313
05:37:31|0.012313
05:37:32|0.012315
05:37:33|0.012315
05:37:34|0.01232
05:37:35|0.01232
05:37:36|0.012316
05:37:37|0.012316
05:37:38|0.012316
05:37:39|0.012316
05:37:40|0.01232
05:37:41|0.012319
05:37:42|0.012317
05:37:44|0.012317
05:37:44|0.012317
05:37:45|0.012317
05:37:46|0.012317
05:37:47|0.012317
05:37:48|0.012317
05:37:49|0.012317
05:37:50|0.012317
05:37:51|0.012315
05:37:53|0.012317
05:37:53|0.012317
05:37:54|0.01232
05:37:56|0.01232
05:37:57|0.012318
05:37:58|0.012318
05:37:58|0.012319
05:38:00|0.012319
05:38:00|0.012319
05:38:01|0.012318
05:38:02|0.012318
05:38:03|0.01232
05:38:04|0.01232
05:38:05|0.01232
05:38:06|0.012319
05:38:08|0.01232
05:38:09|0.01232
05:38:10|0.012318
05:38:11|0.01232
05:38:12|0.012319
05:38:13|0.01232
05:38:14|0.01232
05:38:15|0.01232
05:38:16|0.012309
05:38:17|0.012303
05:38:18|0.012304
05:38:19|0.012307
05:38:20|0.0123
05:38:21|0.0123
05:38:23|0.0123
05:38:24|0.012308
05:38:25|0.012308
05:38:26|0.012308
05:38:27|0.012315
05:38:28|0.012315
05:38:29|0.012311
05:38:30|0.012313
05:38:32|0.012313
05:38:32|0.012313
05:38:33|0.012316
05:38:35|0.012315
05:38:36|0.012317
05:38:36|0.012313
05:38:37|0.012315
05:38:38|0.012314
05:38:39|0.012316
05:38:41|0.012314
05:38:42|0.012314
05:38:43|0.012316
05:38:44|0.012315
05:38:45|0.012315
05:38:46|0.012315
05:38:47|0.012315
05:38:48|0.012316
05:38:49|0.012317
05:38:50|0.012317
05:38:51|0.012317
05:38:52|0.012317
05:38:53|0.012315
05:38:54|0.012315
05:38:55|0.012316
05:38:56|0.012318
05:38:57|0.012318
05:38:58|0.012318
05:38:59|0.012318
05:39:00|0.012318
05:39:02|0.01232
05:39:02|0.012317
05:39:03|0.012317
05:39:04|0.012317
05:39:05|0.012317
05:39:06|0.012317
05:39:07|0.012331
05:39:08|0.012331
05:39:10|0.012331
05:39:11|0.012331
05:39:12|0.012331
05:39:14|0.012331
05:39:14|0.012331
05:39:16|0.012331
05:39:17|0.012331
05:39:18|0.012334
05:39:19|0.012333
05:39:20|0.012333
05:39:21|0.012333
05:39:22|0.012335
05:39:23|0.012334
05:39:24|0.012334
05:39:25|0.012334
05:39:26|0.012337
05:39:27|0.012336
05:39:28|0.012342
05:39:29|0.012342
05:39:30|0.012342
05:39:31|0.012344
05:39:32|0.012344
05:39:33|0.012344
05:39:34|0.012342
05:39:35|0.012342
05:39:36|0.012342
05:39:37|0.012344
05:39:38|0.012344
05:39:40|0.012344
05:39:41|0.012343
05:39:41|0.012343
05:39:42|0.012344
05:39:43|0.012344
05:39:44|0.012345
05:39:45|0.012345
05:39:46|0.012345
05:39:48|0.012346
05:39:48|0.012346
05:39:49|0.012346
05:39:50|0.012345
05:39:51|0.012345
05:39:52|0.012345
05:39:53|0.012347
05:39:54|0.012349
05:39:55|0.012349
05:39:56|0.012349
05:39:57|0.012349
05:39:58|0.012346
05:40:00|0.012346
05:40:00|0.012346
05:40:01|0.012347
05:40:02|0.012347
05:40:03|0.012349
05:40:05|0.012349
05:40:05|0.012349
05:40:06|0.01235
05:40:07|0.01235
05:40:08|0.01235
05:40:09|0.01235
05:40:11|0.012349
05:40:12|0.012349
05:40:13|0.012349
05:40:14|0.012349
05:40:15|0.012349
05:40:16|0.012349
05:40:17|0.012349
05:40:18|0.01235
05:40:19|0.01235
05:40:20|0.01235
05:40:21|0.012352
05:40:22|0.012356
05:40:23|0.012356
05:40:24|0.012356
05:40:25|0.012355
05:40:29|0.012356
05:40:30|0.012355
05:40:30|0.012355
05:40:31|0.012358
05:40:33|0.012358
05:40:33|0.012356
05:40:35|0.012356
05:40:35|0.01236
05:40:37|0.012358
05:40:38|0.012357
05:40:39|0.012359
05:40:40|0.012356
05:40:41|0.012358
05:40:41|0.012357
05:40:43|0.012357
05:40:44|0.012357
05:40:45|0.012357
05:40:46|0.012358
05:40:47|0.012358
05:40:48|0.012358
05:40:49|0.012358
05:40:50|0.012358
05:40:51|0.012358
05:40:52|0.012358
05:40:53|0.012358
05:40:54|0.012357
05:40:55|0.012357
05:40:56|0.012356
05:40:57|0.012362
05:40:58|0.012362
05:40:59|0.01236
05:41:00|0.01236
05:41:01|0.01236
05:41:02|0.01236
05:41:03|0.01236
05:41:04|0.012359
05:41:05|0.012359
05:41:06|0.012359
05:41:07|0.012359
05:41:08|0.012359
05:41:09|0.012359
05:41:10|0.01236
05:41:11|0.012359
05:41:12|0.012358
05:41:13|0.012358
05:41:14|0.012358
05:41:15|0.012358
05:41:17|0.012358
05:41:17|0.012358
05:41:18|0.012359
05:41:19|0.012359
05:41:20|0.012359
05:41:21|0.01236
05:41:22|0.01236
05:41:23|0.01236
05:41:25|0.01236
05:41:26|0.01236
05:41:26|0.01236
05:41:28|0.01236
05:41:29|0.01236
05:41:29|0.01236
05:41:30|0.012362
05:41:32|0.012362
05:41:32|0.012362
05:41:33|0.012362
05:41:35|0.012362
05:41:35|0.012362
05:41:36|0.012363
05:41:37|0.012362
05:41:38|0.012363
05:41:39|0.012364
05:41:40|0.012364
05:41:41|0.012363
05:41:42|0.012362
05:41:43|0.012362
05:41:44|0.012362
05:41:45|0.012362
05:41:47|0.012362
05:41:48|0.012364
05:41:48|0.012364
05:41:50|0.012364
05:41:51|0.012366
05:41:52|0.012366
05:41:53|0.012366
05:41:54|0.012367
05:41:55|0.012366
05:41:56|0.012366
05:41:57|0.012366
05:41:58|0.012366
05:41:59|0.012366
05:42:00|0.012366
05:42:01|0.012367
05:42:02|0.012367
05:42:03|0.012367
05:42:04|0.012368
05:42:05|0.012368
05:42:06|0.012367
05:42:07|0.012367
05:42:08|0.012386
05:42:09|0.012392
05:42:11|0.012392
05:42:12|0.012392
05:42:14|0.012391
05:42:15|0.012391
05:42:15|0.012391
05:42:16|0.012391
05:42:18|0.012391
05:42:19|0.012391
05:42:20|0.012391
05:42:21|0.012392
05:42:22|0.012392
05:42:23|0.012392
05:42:24|0.012392
05:42:25|0.012396
05:42:26|0.012396
05:42:28|0.012393
05:42:28|0.012397
05:42:29|0.012396
05:42:30|0.012396
05:42:32|0.012397
05:42:32|0.012396
05:42:34|0.012398
05:42:35|0.012398
05:42:36|0.012398
05:42:37|0.012398
05:42:39|0.0124
05:42:40|0.012402
05:42:40|0.012402
05:42:41|0.012403
05:42:42|0.012402
05:42:44|0.0124
05:42:44|0.0124
05:42:46|0.0124
05:42:47|0.012403
05:42:48|0.012403
05:42:49|0.012404
05:42:50|0.01242
05:42:50|0.012419
05:42:51|0.012419
05:42:53|0.012419
05:42:53|0.01242
05:42:55|0.012419
05:42:56|0.012419
05:42:57|0.01242
05:42:58|0.012416
05:42:59|0.012416
05:42:59|0.012416
05:43:00|0.012417
05:43:02|0.012417
05:43:02|0.01242
05:43:04|0.012418
05:43:05|0.012418
05:43:05|0.012418
05:43:07|0.012419
05:43:08|0.012419
05:43:09|0.012419
05:43:09|0.012419
05:43:11|0.012419
05:43:13|0.012419
05:43:13|0.01242
05:43:14|0.01242
05:43:16|0.01242
05:43:16|0.01242
05:43:17|0.012419
05:43:19|0.01242
05:43:19|0.01242
05:43:21|0.012422
05:43:21|0.012422
05:43:23|0.012422
05:43:23|0.012422
05:43:25|0.012422
05:43:26|0.012422
05:43:26|0.012424
05:43:28|0.012424
05:43:28|0.012421
05:43:30|0.012424
05:43:31|0.012424
05:43:32|0.012424
05:43:33|0.012424
05:43:34|0.012425
05:43:35|0.012425
05:43:36|0.012426
05:43:37|0.012432
05:43:38|0.012432
05:43:39|0.012428
05:43:40|0.012429
05:43:41|0.012429
05:43:42|0.012427
05:43:43|0.012428
05:43:44|0.012429
05:43:45|0.012429
05:43:46|0.012429
05:43:47|0.012429
05:43:48|0.012425
05:43:49|0.012425
05:43:50|0.012425
05:43:52|0.012429
05:43:52|0.012425
05:43:53|0.012427
05:43:54|0.012424
05:43:55|0.012428
05:43:57|0.012425
05:43:57|0.012424
05:43:58|0.012424
05:43:59|0.012427
05:44:00|0.012427
05:44:02|0.012428
05:44:03|0.012428
05:44:03|0.01243
05:44:05|0.01243
05:44:05|0.01243
05:44:06|0.012424
05:44:07|0.012422
05:44:08|0.012422
05:44:09|0.012422
05:44:11|0.012425
05:44:12|0.012425
05:44:13|0.01243
05:44:14|0.012426
05:44:15|0.012427
05:44:16|0.012426
05:44:17|0.012426
05:44:18|0.012426
05:44:19|0.01243
05:44:20|0.01243
05:44:21|0.01243
05:44:23|0.01243
05:44:24|0.012429
05:44:24|0.012429
05:44:25|0.012429
05:44:26|0.01243
05:44:27|0.01243
05:44:28|0.012427
05:44:30|0.012427
05:44:30|0.012427
05:44:31|0.012429
05:44:32|0.012429
05:44:34|0.012429
05:44:34|0.012429
05:44:36|0.012429
05:44:36|0.012429
05:44:37|0.012429
05:44:39|0.012429
05:44:41|0.012429
05:44:41|0.012429
05:44:42|0.01243
05:44:43|0.01243
05:44:44|0.01243
05:44:45|0.01243
05:44:47|0.012429
05:44:48|0.01243
05:44:48|0.01243
05:44:50|0.01243
05:44:50|0.01243
05:44:51|0.01243
05:44:52|0.01243
05:44:54|0.01243
05:44:54|0.01243
05:44:55|0.01243
05:44:56|0.012429
05:44:57|0.012429
05:44:58|0.012429
05:44:59|0.012429
05:45:01|0.012429
05:45:02|0.012429
05:45:02|0.012429
05:45:03|0.012429
05:45:04|0.01243
05:45:06|0.012429
05:45:07|0.012431
05:45:08|0.012431
05:45:09|0.012437
05:45:10|0.012432
05:45:11|0.012432
05:45:12|0.012434
05:45:14|0.012433
05:45:15|0.012433
05:45:16|0.012433
05:45:17|0.012433
05:45:18|0.012431
05:45:19|0.01243
05:45:20|0.01243
05:45:21|0.01243
05:45:22|0.01243
05:45:23|0.01243
05:45:25|0.01243
05:45:25|0.012429
05:45:26|0.012429
05:45:28|0.012429
05:45:28|0.012429
05:45:29|0.01243
05:45:30|0.012429
05:45:31|0.012429
05:45:33|0.012429
05:45:34|0.012429
05:45:35|0.012429
05:45:36|0.012429
05:45:37|0.012422
05:45:38|0.012421
05:45:40|0.012422
05:45:40|0.012422
05:45:41|0.012425
05:45:42|0.012425
05:45:43|0.012421
05:45:44|0.012421
05:45:45|0.012419
05:45:46|0.012395
05:45:47|0.012388
05:45:48|0.012392
05:45:49|0.012389
05:45:50|0.012391
05:45:51|0.012391
05:45:53|0.012391
05:45:53|0.012391
05:45:55|0.01239
05:45:55|0.01239
05:45:56|0.012389
05:45:58|0.012389
05:45:58|0.012388
05:46:00|0.012388
05:46:01|0.012388
05:46:02|0.012388
05:46:03|0.012381
05:46:04|0.012378
05:46:04|0.012378
05:46:06|0.012382
05:46:07|0.012382
05:46:07|0.012382
05:46:08|0.012382
05:46:10|0.012381
05:46:11|0.012383
05:46:11|0.012385
05:46:14|0.012386
05:46:14|0.012383
05:46:16|0.012385
05:46:17|0.012385
05:46:18|0.012384
05:46:19|0.012384
05:46:20|0.012389
05:46:21|0.012389
05:46:22|0.012389
05:46:23|0.012387
05:46:24|0.012387
05:46:25|0.012386
05:46:26|0.012386
05:46:27|0.012384
05:46:29|0.012384
05:46:29|0.012387
05:46:30|0.012389
05:46:31|0.012388
05:46:32|0.012387
05:46:33|0.012387
05:46:35|0.012389
05:46:35|0.012389
05:46:36|0.012389
05:46:37|0.012385
05:46:38|0.012385
05:46:39|0.012386
05:46:40|0.012384
05:46:41|0.012384
05:46:43|0.012384
05:46:43|0.012386
05:46:44|0.012388
05:46:45|0.012388
05:46:46|0.012389
05:46:48|0.012389
05:46:48|0.012389
05:46:49|0.012387
05:46:50|0.012387
05:46:51|0.012386
05:46:52|0.012387
05:46:54|0.012387
05:46:54|0.012387
05:46:56|0.012387
05:46:56|0.012387
05:46:57|0.012387
05:46:59|0.012387
05:46:59|0.012387
05:47:00|0.012387
05:47:01|0.012387
05:47:02|0.012387
05:47:03|0.012387
05:47:04|0.012387
05:47:05|0.012389
05:47:07|0.012388
05:47:07|0.012388
05:47:08|0.012388
05:47:09|0.012387
05:47:11|0.012387
05:47:12|0.012388
05:47:13|0.012392
05:47:15|0.012392
05:47:15|0.012388
05:47:16|0.012388
05:47:18|0.012388
05:47:19|0.012388
05:47:19|0.012387
05:47:20|0.012388
05:47:21|0.012387
05:47:23|0.012387
05:47:24|0.012387
05:47:25|0.012387
05:47:25|0.012387
05:47:26|0.012386
05:47:27|0.012386
05:47:28|0.012386
05:47:30|0.012386
05:47:30|0.012384
05:47:31|0.012384
05:47:32|0.012384
05:47:34|0.012386
05:47:35|0.012385
05:47:36|0.012385
05:47:36|0.012385
05:47:37|0.012385
05:47:38|0.012385
05:47:40|0.012384
05:47:41|0.012384
05:47:42|0.012384
05:47:43|0.012384
05:47:43|0.012383
05:47:45|0.012381
05:47:46|0.012381
05:47:47|0.01238
05:47:48|0.01238
05:47:49|0.012385
05:47:50|0.012385
05:47:51|0.012385
05:47:52|0.012385
05:47:53|0.012385
05:47:54|0.01238
05:47:55|0.01238
05:47:56|0.01238
05:47:57|0.012369
05:47:58|0.012367
05:47:59|0.012367
05:48:00|0.012365
05:48:01|0.012366
05:48:03|0.012366
05:48:03|0.012369
05:48:04|0.012361
05:48:05|0.012361
05:48:06|0.012365
05:48:07|0.01237
05:48:08|0.01237
05:48:09|0.01237
05:48:10|0.012369
05:48:12|0.012371
05:48:13|0.012371
05:48:14|0.012371
05:48:15|0.012371
05:48:16|0.012373
05:48:18|0.012373
05:48:20|0.012375
05:48:20|0.012374
05:48:21|0.012374
05:48:22|0.012374
05:48:24|0.012374
05:48:25|0.012374
05:48:26|0.012374
05:48:27|0.012374
05:48:27|0.012374
05:48:28|0.012374
05:48:30|0.012374
05:48:31|0.012374
05:48:32|0.012374
05:48:33|0.012374
05:48:34|0.012376
05:48:35|0.012376
05:48:36|0.012378
05:48:37|0.012378
05:48:38|0.012374
05:48:39|0.012374
05:48:40|0.012374
05:48:42|0.012376
05:48:42|0.012376
05:48:43|0.012376
05:48:45|0.012375
05:48:46|0.012374
05:48:46|0.012374
05:48:47|0.012375
05:48:48|0.012368
05:48:50|0.012368
05:48:51|0.012368
05:48:53|0.012368
05:48:53|0.012373
05:48:54|0.012373
05:48:55|0.012373
05:48:56|0.012374
05:48:58|0.012373
05:48:58|0.012374
05:48:59|0.012374
05:49:01|0.012374
05:49:03|0.012373
05:49:03|0.012371
05:49:04|0.012373
05:49:05|0.012373
05:49:06|0.012373
05:49:08|0.012373
05:49:09|0.012373
05:49:10|0.012371
05:49:11|0.01237
05:49:12|0.01237
05:49:14|0.012372
05:49:14|0.012371
05:49:15|0.012372
05:49:17|0.012372
05:49:17|0.012374
05:49:18|0.012373
05:49:19|0.012371
05:49:20|0.012371
05:49:21|0.012371
05:49:22|0.012371
05:49:23|0.012371
05:49:25|0.012371
05:49:25|0.012372
05:49:27|0.012372
05:49:28|0.012371
05:49:29|0.012373
05:49:30|0.012373
05:49:31|0.012373
05:49:32|0.012373
05:49:33|0.012374
05:49:34|0.012374
05:49:35|0.012374
05:49:36|0.012374
05:49:37|0.012374
05:49:38|0.012374
05:49:40|0.012373
05:49:41|0.012373
05:49:42|0.012369
05:49:43|0.012366
05:49:44|0.012367
05:49:45|0.012367
05:49:46|0.012365
05:49:47|0.012365
05:49:48|0.012364
05:49:49|0.012364
05:49:50|0.012363
05:49:51|0.012363
05:49:52|0.012363
05:49:53|0.012361
05:49:54|0.012362
05:49:55|0.012358
05:49:56|0.012358
05:49:57|0.012358
05:49:59|0.012358
05:49:59|0.012358
05:50:00|0.012358
05:50:01|0.012358
05:50:02|0.012358
05:50:03|0.012362
05:50:04|0.012362
05:50:05|0.012358
05:50:06|0.012362
05:50:07|0.012362
05:50:09|0.012361
05:50:09|0.012361
05:50:11|0.012361
05:50:11|0.012359
05:50:13|0.012347
05:50:15|0.012345
05:50:16|0.012345
05:50:18|0.012345
05:50:19|0.012345
05:50:20|0.012345
05:50:20|0.012345
05:50:21|0.012345
05:50:22|0.012345
05:50:24|0.012346
05:50:24|0.012346
05:50:25|0.012346
05:50:27|0.012351
05:50:27|0.012351
05:50:28|0.012351
05:50:29|0.012351
05:50:30|0.012351
05:50:31|0.012351
05:50:33|0.012351
05:50:34|0.012351
05:50:35|0.012351
05:50:36|0.012351
05:50:36|0.012354
05:50:38|0.012354
05:50:39|0.012354
05:50:40|0.012353
05:50:41|0.012353
05:50:42|0.012353
05:50:43|0.012353
05:50:44|0.012353
05:50:45|0.012353
05:50:46|0.012352
05:50:47|0.012353
05:50:48|0.012353
05:50:49|0.012353
05:50:50|0.012353
05:50:51|0.012353
05:50:52|0.012353
05:50:53|0.012353
05:50:54|0.012353
05:50:55|0.012353
05:50:56|0.012353
05:50:57|0.012351
05:50:58|0.012352
05:50:59|0.01235
05:51:00|0.012351
05:51:01|0.012351
05:51:02|0.012351
05:51:03|0.012351
05:51:04|0.012351
05:51:05|0.012353
05:51:06|0.012353
05:51:07|0.012357
05:51:08|0.012358
05:51:09|0.012353
05:51:10|0.012351
05:51:11|0.012351
05:51:12|0.012351
05:51:13|0.012351
05:51:14|0.012351
05:51:15|0.012351
05:51:17|0.012351
05:51:18|0.012354
05:51:18|0.012354
05:51:19|0.012355
05:51:20|0.012304
05:51:22|0.012305
05:51:23|0.012326
05:51:24|0.012326
05:51:25|0.012324
05:51:26|0.012324
05:51:27|0.012325
05:51:28|0.012325
05:51:29|0.012326
05:51:30|0.012326
05:51:31|0.012325
05:51:32|0.012325
05:51:33|0.012324
05:51:34|0.012324
05:51:35|0.012324
05:51:36|0.012324
05:51:38|0.012324
05:51:38|0.012324
05:51:40|0.012322
05:51:40|0.012324
05:51:42|0.012325
05:51:43|0.012325
05:51:44|0.012321
05:51:45|0.012326
05:51:46|0.012325
05:51:47|0.012352
05:51:48|0.012355
05:51:49|0.012355
05:51:50|0.012355
05:51:51|0.012355
05:51:52|0.012356
05:51:53|0.012356
05:51:54|0.012355
05:51:55|0.012356
05:51:56|0.012356
05:51:57|0.012356
05:51:58|0.012356
05:51:59|0.012356
05:52:00|0.012356
05:52:01|0.012351
05:52:02|0.012351
05:52:03|0.012355
05:52:04|0.012355
05:52:05|0.012365
05:52:06|0.012366
05:52:07|0.012361
05:52:08|0.012365
05:52:09|0.012365
05:52:10|0.012363
05:52:11|0.012363
05:52:12|0.012363
05:52:14|0.012365
05:52:15|0.012366
05:52:17|0.012366
05:52:18|0.012366
05:52:19|0.012366
05:52:20|0.012365
05:52:21|0.012365
05:52:22|0.012365
05:52:23|0.012365
05:52:24|0.012365
05:52:25|0.012365
05:52:26|0.012365
05:52:27|0.012365
05:52:28|0.012365
05:52:29|0.012365
05:52:30|0.012362
05:52:31|0.012365
05:52:32|0.012362
05:52:33|0.012365
05:52:34|0.012365
05:52:35|0.012362
05:52:36|0.012365
05:52:37|0.012365
05:52:38|0.012363
05:52:39|0.012363
05:52:40|0.012363
05:52:41|0.012365
05:52:42|0.012365
05:52:43|0.012365
05:52:44|0.012365
05:52:45|0.012366
05:52:46|0.012366
05:52:47|0.012366
05:52:48|0.012366
05:52:49|0.012366
05:52:50|0.012366
05:52:51|0.012366
05:52:52|0.012365
05:52:53|0.012365
05:52:54|0.012365
05:52:55|0.012365
05:52:56|0.012365
05:52:57|0.012365
05:52:58|0.012365
05:52:59|0.012365
05:53:00|0.012365
05:53:01|0.012365
05:53:02|0.012365
05:53:03|0.012366
05:53:05|0.012366
05:53:05|0.012366
05:53:06|0.012366
05:53:07|0.012366
05:53:08|0.012366
05:53:09|0.012366
05:53:10|0.012366
05:53:11|0.012366
05:53:12|0.012365
05:53:14|0.012365
05:53:16|0.012366
05:53:16|0.012369
05:53:17|0.01237
05:53:18|0.012372
05:53:19|0.012372
05:53:20|0.012372
05:53:22|0.012369
05:53:23|0.012369
05:53:24|0.012371
05:53:25|0.012371
05:53:26|0.012371
05:53:28|0.012372
05:53:29|0.01237
05:53:29|0.01237
05:53:30|0.01237
05:53:32|0.01237
05:53:32|0.01237
05:53:34|0.01237
05:53:35|0.01237
05:53:36|0.012369
05:53:37|0.01237
05:53:38|0.012369
05:53:39|0.012369
05:53:39|0.01237
05:53:41|0.01237
05:53:42|0.01237
05:53:43|0.01237
05:53:45|0.01237
05:53:46|0.01237
05:53:46|0.01237
05:53:47|0.01237
05:53:48|0.01237
05:53:49|0.01237
05:53:50|0.012369
05:53:51|0.012369
05:53:52|0.012369
05:53:53|0.01237
05:53:54|0.012372
05:53:55|0.012372
05:53:56|0.012372
05:53:57|0.012372
05:53:58|0.012373
05:53:59|0.012373
05:54:01|0.012372
05:54:01|0.012373
05:54:02|0.012373
05:54:03|0.012373
05:54:04|0.012373
05:54:06|0.012373
05:54:06|0.012373
05:54:08|0.012373
05:54:08|0.012373
05:54:09|0.012373
05:54:11|0.012373
05:54:11|0.012372
05:54:13|0.012373
05:54:13|0.012373
05:54:15|0.012373
05:54:16|0.012373
05:54:17|0.012374
05:54:18|0.012374
05:54:19|0.012374
05:54:21|0.012373
05:54:22|0.012373
05:54:23|0.012373
05:54:24|0.012373
05:54:25|0.012373
05:54:26|0.012374
05:54:27|0.01238
05:54:28|0.01238
05:54:29|0.012374
05:54:30|0.012374
05:54:31|0.012378
05:54:32|0.012378
05:54:33|0.012378
05:54:34|0.012377
05:54:35|0.012375
05:54:36|0.012375
05:54:37|0.012381
05:54:38|0.012381
05:54:39|0.012381
05:54:40|0.012381
05:54:42|0.012379
05:54:42|0.012379
05:54:43|0.01238
05:54:44|0.01238
05:54:46|0.01238
05:54:46|0.01238
05:54:47|0.012381
05:54:48|0.012382
05:54:50|0.012381
05:54:50|0.012382
05:54:51|0.01238
05:54:52|0.012384
05:54:53|0.012384
05:54:54|0.012384
05:54:55|0.012384
05:54:56|0.012384
05:54:57|0.012384
05:54:59|0.012384
05:55:00|0.012384
05:55:00|0.012387
05:55:01|0.012387
05:55:03|0.012387
05:55:03|0.012387
05:55:04|0.012387
05:55:05|0.012388
05:55:06|0.012388
05:55:08|0.012387
05:55:09|0.012387
05:55:09|0.012387
05:55:11|0.012387
05:55:12|0.012382
05:55:13|0.012382
05:55:14|0.012381
05:55:16|0.012388
05:55:17|0.012388
05:55:17|0.012388
05:55:19|0.012387
05:55:19|0.012387
05:55:20|0.012388
05:55:22|0.012388
05:55:23|0.012388
05:55:24|0.012387
05:55:25|0.012387
05:55:26|0.012387
05:55:27|0.012387
05:55:28|0.012387
05:55:29|0.012388
05:55:30|0.012388
05:55:31|0.012388
05:55:32|0.012387
05:55:33|0.012388
05:55:34|0.012388
05:55:35|0.012388
05:55:36|0.012388
05:55:37|0.012388
05:55:38|0.012388
05:55:39|0.012388
05:55:40|0.012388
05:55:41|0.012388
05:55:43|0.012388
05:55:44|0.012388
05:55:44|0.012388
05:55:46|0.012387
05:55:46|0.012387
05:55:47|0.012387
05:55:49|0.012388
05:55:49|0.012388
05:55:51|0.012388
05:55:52|0.012388
05:55:53|0.012388
05:55:54|0.012388
05:55:55|0.012388
05:55:56|0.012388
05:55:57|0.012388
05:55:57|0.012388
05:55:59|0.012327
05:55:59|0.01233
05:56:01|0.012331
05:56:02|0.01233
05:56:03|0.012331
05:56:04|0.012339
05:56:05|0.012338
05:56:06|0.012347
05:56:07|0.012347
05:56:08|0.012347
05:56:09|0.012347
05:56:10|0.012349
05:56:11|0.012349
05:56:12|0.012346
05:56:13|0.012345
05:56:14|0.012346
05:56:15|0.012345
05:56:16|0.012346
05:56:18|0.012347
05:56:18|0.012345
05:56:19|0.012348
05:56:20|0.012346
05:56:22|0.012346
05:56:23|0.012346
05:56:23|0.012346
05:56:24|0.012346
05:56:26|0.012346
05:56:27|0.012346
05:56:27|0.012347
05:56:28|0.012346
05:56:30|0.012346
05:56:30|0.012345
05:56:31|0.012347
05:56:32|0.012346
05:56:34|0.012346
05:56:34|0.012346
05:56:35|0.012343
05:56:36|0.012344
05:56:38|0.012344
05:56:39|0.012345
05:56:40|0.012345
05:56:41|0.012343
05:56:42|0.012343
05:56:43|0.012343
05:56:44|0.012346
05:56:45|0.012346
05:56:46|0.012346
05:56:47|0.012341
05:56:48|0.012341
05:56:49|0.012341
05:56:50|0.01234
05:56:51|0.01234
05:56:52|0.012339
05:56:54|0.012339
05:56:55|0.012339
05:56:55|0.012339
05:56:56|0.012339
05:56:57|0.012339
05:56:58|0.012339
05:56:59|0.012339
05:57:01|0.01234
05:57:01|0.01234
05:57:02|0.012339
05:57:03|0.012339
05:57:04|0.01234
05:57:05|0.012339
05:57:06|0.012339
05:57:07|0.01234
05:57:08|0.01234
05:57:09|0.01234
05:57:10|0.01234
05:57:11|0.01234
05:57:12|0.01234
05:57:13|0.01234
05:57:14|0.012339
05:57:15|0.01234
05:57:17|0.01235
05:57:18|0.01235
05:57:18|0.01235
05:57:19|0.01235
05:57:21|0.01235
05:57:21|0.01235
05:57:23|0.01235
05:57:23|0.01235
05:57:25|0.012375
05:57:26|0.012376
05:57:27|0.012376
05:57:28|0.012377
05:57:29|0.012377
05:57:30|0.012377
05:57:31|0.012377
05:57:32|0.012377
05:57:33|0.012377
05:57:34|0.012377
05:57:35|0.012377
05:57:36|0.012377
05:57:37|0.01237
05:57:38|0.012369
05:57:39|0.012369
05:57:41|0.012369
05:57:41|0.01237
05:57:42|0.01237
05:57:44|0.01237
05:57:44|0.01237
05:57:45|0.012371
05:57:46|0.01237
05:57:48|0.01237
05:57:48|0.01237
05:57:49|0.01237
05:57:51|0.01237
05:57:52|0.01237
05:57:52|0.01237
05:57:53|0.01237
05:57:54|0.012369
05:57:56|0.012369
05:57:57|0.012368
05:57:57|0.012367
05:57:58|0.012367
05:57:59|0.012367
05:58:00|0.012368
05:58:02|0.012367
05:58:03|0.012369
05:58:04|0.012369
05:58:04|0.012367
05:58:06|0.012368
05:58:08|0.012355
05:58:08|0.012353
05:58:09|0.012353
05:58:10|0.012354
05:58:12|0.012354
05:58:12|0.012354
05:58:14|0.012354
05:58:14|0.012355
05:58:15|0.012354
05:58:17|0.012355
05:58:18|0.012354
05:58:19|0.012354
05:58:20|0.012356
05:58:22|0.012358
05:58:22|0.012357
05:58:25|0.012358
05:58:26|0.012358
05:58:27|0.012356
05:58:27|0.012356
05:58:28|0.012356
05:58:29|0.012356
05:58:31|0.012356
05:58:32|0.012356
05:58:33|0.012355
05:58:34|0.012356
05:58:35|0.012356
05:58:36|0.012355
05:58:37|0.012355
05:58:38|0.012356
05:58:39|0.012356
05:58:40|0.012362
05:58:42|0.012357
05:58:42|0.012364
05:58:43|0.012363
05:58:44|0.012363
05:58:45|0.012365
05:58:47|0.012365
05:58:48|0.012365
05:58:49|0.012365
05:58:50|0.012367
05:58:51|0.012367
05:58:52|0.01237
05:58:53|0.01237
05:58:54|0.01237
05:58:55|0.01237
05:58:56|0.01237
05:58:57|0.01237
05:58:58|0.01237
05:58:59|0.01237
05:59:00|0.01237
05:59:01|0.012372
05:59:02|0.012372
05:59:03|0.012372
05:59:04|0.012372
05:59:05|0.012372
05:59:06|0.012373
05:59:08|0.012373
05:59:09|0.012369
05:59:10|0.012369
05:59:10|0.012369
05:59:11|0.012371
05:59:13|0.012371
05:59:14|0.012372
05:59:15|0.012372
05:59:16|0.012372
05:59:17|0.012372
05:59:18|0.012372
05:59:20|0.012372
05:59:21|0.012372
05:59:22|0.012372
05:59:24|0.012371
05:59:25|0.012371
05:59:26|0.012371
05:59:27|0.012371
05:59:27|0.012372
05:59:29|0.012372
05:59:29|0.012372
05:59:30|0.012372
05:59:32|0.012372
05:59:32|0.012372
05:59:34|0.012371
05:59:35|0.012372
05:59:35|0.012372
05:59:37|0.012372
05:59:38|0.012376
05:59:39|0.012374
05:59:40|0.012376
05:59:42|0.012376
05:59:42|0.012378
05:59:43|0.012378
05:59:44|0.012378
05:59:45|0.012378
05:59:46|0.012378
05:59:48|0.012378
05:59:48|0.012378
05:59:49|0.012378
05:59:50|0.012378
05:59:52|0.012377
05:59:52|0.012377
05:59:53|0.012377
05:59:54|0.012377
05:59:56|0.012377
05:59:57|0.012377
05:59:57|0.012377
05:59:58|0.012377
05:59:59|0.012377
06:00:00|0.012377
06:00:01|0.012375
06:00:02|0.012377
06:00:04|0.012377
06:00:05|0.012376
06:00:06|0.012376
06:00:07|0.012376
06:00:08|0.012376
06:00:09|0.012372
06:00:10|0.012374
06:00:11|0.012367
06:00:12|0.012367
06:00:13|0.012368
06:00:14|0.012367
06:00:15|0.012367
06:00:16|0.01236
06:00:18|0.012365
06:00:19|0.012365
06:00:19|0.01236
06:00:21|0.01236
06:00:22|0.01236
06:00:23|0.01236
06:00:24|0.01236
06:00:25|0.012362
06:00:26|0.012364
06:00:27|0.012363
06:00:28|0.012364
06:00:29|0.012364
06:00:30|0.012364
06:00:32|0.012361
06:00:32|0.01236
06:00:33|0.01236
06:00:34|0.01236
06:00:35|0.012361
06:00:36|0.01236
06:00:38|0.01236
06:00:38|0.012359
06:00:40|0.012359
06:00:41|0.012363
06:00:41|0.01236
06:00:43|0.01236
06:00:44|0.01236
06:00:45|0.012351
06:00:46|0.01236
06:00:47|0.012361
06:00:48|0.012363
06:00:49|0.012372
06:00:50|0.012384
06:00:51|0.012385
06:00:52|0.012385
06:00:53|0.012384
06:00:54|0.012385
06:00:55|0.012378
06:00:56|0.012381
06:00:57|0.012379
06:00:58|0.01238
06:00:59|0.012384
06:01:00|0.012383
06:01:01|0.01238
06:01:02|0.01238
06:01:03|0.012384
06:01:04|0.012384
06:01:05|0.012385
06:01:06|0.012386
06:01:07|0.012386
06:01:08|0.012379
06:01:09|0.012377
06:01:11|0.012374
06:01:11|0.012373
06:01:12|0.012374
06:01:14|0.012372
06:01:14|0.012368
06:01:15|0.012362
06:01:16|0.012355
06:01:18|0.012353
06:01:20|0.012359
06:01:21|0.012355
06:01:21|0.012356
06:01:23|0.012356
06:01:23|0.012357
06:01:24|0.012357
06:01:25|0.012357
06:01:26|0.012356
06:01:28|0.012351
06:01:28|0.01235
06:01:30|0.012343
06:01:30|0.012344
06:01:32|0.012345
06:01:33|0.012346
06:01:33|0.01234
06:01:35|0.012345
06:01:36|0.012345
06:01:36|0.012347
06:01:38|0.012346
06:01:39|0.012348
06:01:40|0.012348
06:01:40|0.012348
06:01:42|0.012348
06:01:42|0.012348
06:01:44|0.012345
06:01:45|0.012347
06:01:45|0.012347
06:01:47|0.012345
06:01:48|0.012336
06:01:49|0.012334
06:01:50|0.012335
06:01:51|0.012335
06:01:52|0.012334
06:01:53|0.012334
06:01:55|0.012334
06:01:55|0.012337
06:01:56|0.01234
06:01:57|0.012342
06:01:59|0.012339
06:01:59|0.012339
06:02:01|0.012339
06:02:01|0.012338
06:02:02|0.012338
06:02:03|0.012336
06:02:05|0.012335
06:02:05|0.012328
06:02:06|0.012327
06:02:07|0.012326
06:02:09|0.012326
06:02:09|0.012325
06:02:10|0.012329
06:02:11|0.012333
06:02:12|0.012338
06:02:13|0.012338
06:02:15|0.012348
06:02:16|0.012342
06:02:16|0.012348
06:02:17|0.012349
06:02:18|0.012351
06:02:20|0.012351
06:02:22|0.012351
06:02:23|0.012355
06:02:24|0.012356
06:02:24|0.012357
06:02:25|0.012355
06:02:26|0.012354
06:02:28|0.012352
06:02:28|0.012352
06:02:29|0.012342
06:02:31|0.012339
06:02:32|0.012341
06:02:33|0.012342
06:02:34|0.012345
06:02:34|0.012349
06:02:35|0.012349
06:02:37|0.012357
06:02:38|0.012356
06:02:39|0.012351
06:02:39|0.01235
06:02:41|0.012354
06:02:42|0.012345
06:02:43|0.012342
06:02:44|0.012342
06:02:45|0.012342
06:02:46|0.012342
06:02:47|0.012339
06:02:48|0.012339
06:02:49|0.012339
06:02:50|0.012337
06:02:51|0.01234
06:02:52|0.012329
06:02:53|0.012328
06:02:54|0.012328
06:02:55|0.01233
06:02:56|0.012327
06:02:57|0.012328
06:02:58|0.012326
06:02:59|0.012326
06:03:00|0.01233
06:03:01|0.01233
06:03:03|0.01233
06:03:04|0.012339
06:03:04|0.012338
06:03:06|0.012339
06:03:06|0.012339
06:03:07|0.012339
06:03:08|0.012339
06:03:09|0.012333
06:03:11|0.012333
06:03:12|0.012333
06:03:13|0.012339
06:03:14|0.012339
06:03:15|0.012333
06:03:16|0.012333
06:03:17|0.01233
06:03:18|0.012332
06:03:20|0.012327
06:03:20|0.012326
06:03:21|0.012323
06:03:23|0.012324
06:03:23|0.012323
06:03:24|0.012324
06:03:26|0.012323
06:03:26|0.012323
06:03:28|0.012324
06:03:29|0.012324
06:03:29|0.012323
06:03:31|0.012321
06:03:32|0.012325
06:03:33|0.012323
06:03:34|0.012323
06:03:35|0.012322
06:03:36|0.012322
06:03:37|0.012322
06:03:38|0.012322
06:03:39|0.012322
06:03:40|0.012325
06:03:41|0.012332
06:03:42|0.012336
06:03:43|0.012342
06:03:44|0.012347
06:03:45|0.012342
06:03:46|0.01234
06:03:47|0.01234
06:03:48|0.012341
06:03:49|0.012339
06:03:50|0.012339
06:03:51|0.012342
06:03:52|0.012342
06:03:53|0.012339
06:03:54|0.01234
06:03:55|0.012339
06:03:56|0.012341
06:03:57|0.012341
06:03:58|0.012339
06:03:59|0.012331
06:04:00|0.01233
06:04:01|0.012326
06:04:02|0.012326
06:04:03|0.012326
06:04:05|0.012326
06:04:06|0.012331
06:04:06|0.012333
06:04:07|0.012333
06:04:08|0.012329
06:04:09|0.012327
06:04:11|0.012322
06:04:11|0.012322
06:04:13|0.012322
06:04:14|0.012324
06:04:15|0.012323
06:04:15|0.01233
06:04:16|0.01233
06:04:17|0.012329
06:04:18|0.01233
06:04:20|0.012328
06:04:20|0.012326
06:04:22|0.012324
06:04:22|0.012324
06:04:24|0.012324
06:04:25|0.012326
06:04:27|0.012324
06:04:27|0.012324
06:04:28|0.012326
06:04:29|0.012326
06:04:30|0.012324
06:04:31|0.012328
06:04:32|0.01233
06:04:34|0.012328
06:04:34|0.012329
06:04:36|0.012328
06:04:37|0.012328
06:04:37|0.012328
06:04:38|0.012328
06:04:39|0.012329
06:04:40|0.012329
06:04:41|0.012329
06:04:42|0.012329
06:04:44|0.012329
06:04:44|0.012328
06:04:45|0.012328
06:04:46|0.012328
06:04:48|0.012328
06:04:49|0.012333
06:04:50|0.012333
06:04:50|0.012334
06:04:51|0.012328
06:04:53|0.012329
06:04:53|0.012332
06:04:54|0.01233
06:04:56|0.01233
06:04:57|0.01233
06:04:57|0.012333
06:04:59|0.012333
06:04:59|0.012332
06:05:00|0.012332
06:05:02|0.012334
06:05:02|0.012333
06:05:03|0.012333
06:05:04|0.012338
06:05:05|0.01234
06:05:06|0.01233
06:05:07|0.012323
06:05:08|0.012325
06:05:09|0.012325
06:05:11|0.012325
06:05:11|0.012322
06:05:12|0.012322
06:05:13|0.012324
06:05:15|0.012319
06:05:15|0.012318
06:05:17|0.012313
06:05:18|0.012316
06:05:18|0.012315
06:05:21|0.012315
06:05:22|0.012314
06:05:23|0.012305
06:05:24|0.012306
06:05:25|0.012308
06:05:26|0.012312
06:05:27|0.012311
06:05:28|0.012313
06:05:29|0.01231
06:05:30|0.012315
06:05:31|0.012315
06:05:32|0.012315
06:05:33|0.012315
06:05:35|0.012314
06:05:35|0.012315
06:05:36|0.012325
06:05:37|0.012324
06:05:39|0.012324
06:05:40|0.012324
06:05:41|0.012324
06:05:42|0.012325
06:05:43|0.012325
06:05:44|0.012322
06:05:46|0.012321
06:05:46|0.012322
06:05:47|0.012321
06:05:48|0.01232
06:05:49|0.012322
06:05:50|0.012322
06:05:51|0.012322
06:05:52|0.012322
06:05:53|0.012319
06:05:54|0.01232
06:05:55|0.012322
06:05:56|0.012327
06:05:57|0.01233
06:05:58|0.012331
06:05:59|0.012331
06:06:01|0.012331
06:06:01|0.012324
06:06:02|0.012326
06:06:03|0.012329
06:06:04|0.012329
06:06:06|0.012329
06:06:06|0.012325
06:06:07|0.012325
06:06:08|0.012325
06:06:09|0.012325
06:06:10|0.012325
06:06:11|0.012325
06:06:12|0.012324
06:06:13|0.012324
06:06:14|0.012324
06:06:15|0.012324
06:06:16|0.012323
06:06:17|0.012314
06:06:18|0.012314
06:06:19|0.012314
06:06:21|0.012314
06:06:22|0.012314
06:06:24|0.012314
06:06:24|0.012316
06:06:26|0.012314
06:06:26|0.012314
06:06:28|0.012316
06:06:29|0.012306
06:06:30|0.01231
06:06:30|0.012308
06:06:32|0.012307
06:06:33|0.012308
06:06:34|0.012307
06:06:35|0.012311
06:06:36|0.012317
06:06:37|0.012317
06:06:38|0.012323
06:06:39|0.012323
06:06:40|0.012323
06:06:41|0.012323
06:06:42|0.012318
06:06:43|0.012318
06:06:44|0.012315
06:06:45|0.012315
06:06:46|0.012315
06:06:47|0.012315
06:06:48|0.012316
06:06:49|0.012318
06:06:50|0.012322
06:06:51|0.012324
06:06:52|0.012323
06:06:53|0.012329
06:06:54|0.012316
06:06:55|0.012325
06:06:56|0.012328
06:06:57|0.012328
06:06:58|0.012328
06:06:59|0.012328
06:07:00|0.012328
06:07:01|0.012328
06:07:03|0.012328
06:07:03|0.012326
06:07:04|0.012326
06:07:06|0.012324
06:07:06|0.01233
06:07:07|0.01233
06:07:08|0.012321
06:07:09|0.012325
06:07:10|0.012324
06:07:11|0.012329
06:07:12|0.012331
06:07:14|0.012335
06:07:14|0.012339
06:07:15|0.012338
06:07:17|0.01234
06:07:17|0.012353
06:07:18|0.012353
06:07:20|0.01235
06:07:21|0.01235
06:07:21|0.01235
06:07:23|0.012354
06:07:24|0.012351
06:07:26|0.01235
06:07:27|0.012347
06:07:27|0.01234
06:07:28|0.012346
06:07:29|0.012345
06:07:30|0.012344
06:07:32|0.01234
06:07:33|0.012343
06:07:34|0.012343
06:07:35|0.012346
06:07:37|0.012347
06:07:37|0.012336
06:07:38|0.012333
06:07:39|0.012333
06:07:40|0.01234
06:07:41|0.01234
06:07:42|0.012339
06:07:43|0.012339
06:07:44|0.012339
06:07:46|0.012338
06:07:46|0.012338
06:07:47|0.012338
06:07:49|0.01234
06:07:49|0.012339
06:07:51|0.012341
06:07:51|0.012345
06:07:53|0.012345
06:07:53|0.012345
06:07:54|0.012345
06:07:55|0.012345
06:07:56|0.012347
06:07:57|0.012347
06:07:59|0.012351
06:08:00|0.012351
06:08:01|0.012352
06:08:01|0.012355
06:08:02|0.012355
06:08:04|0.012357
06:08:04|0.012361
06:08:06|0.012367
06:08:06|0.012365
06:08:07|0.012365
06:08:09|0.012369
06:08:10|0.012364
06:08:10|0.012365
06:08:11|0.01237
06:08:13|0.01237
06:08:13|0.01237
06:08:14|0.012367
06:08:16|0.012367
06:08:16|0.012366
06:08:17|0.012365
06:08:19|0.012365
06:08:19|0.012364
06:08:21|0.012364
06:08:22|0.012364
06:08:24|0.012372
06:08:25|0.012372
06:08:26|0.012364
06:08:27|0.012362
06:08:28|0.012362
06:08:29|0.012367
06:08:30|0.012367
06:08:31|0.012369
06:08:32|0.012364
06:08:33|0.012364
06:08:34|0.012365
06:08:36|0.012366
06:08:37|0.012365
06:08:37|0.012366
06:08:39|0.012365
06:08:40|0.012365
06:08:41|0.012362
06:08:42|0.012362
06:08:43|0.012371
06:08:44|0.012365
06:08:44|0.012365
06:08:46|0.012366
06:08:46|0.012364
06:08:48|0.012362
06:08:50|0.012363
06:08:51|0.012363
06:08:51|0.012363
06:08:53|0.012375
06:08:54|0.012375
06:08:55|0.012375
06:08:56|0.012375
06:08:57|0.012367
06:08:58|0.012367
06:08:59|0.012367
06:09:00|0.012367
06:09:01|0.01237
06:09:02|0.012372
06:09:03|0.012372
06:09:05|0.012367
06:09:06|0.012369
06:09:07|0.012369
06:09:07|0.012369
06:09:09|0.012369
06:09:09|0.012369
06:09:10|0.012369
06:09:12|0.012369
06:09:12|0.012367
06:09:14|0.01236
06:09:15|0.012354
06:09:16|0.012354
06:09:16|0.012354
06:09:18|0.012359
06:09:18|0.012356
06:09:19|0.012355
06:09:20|0.012355
06:09:23|0.012354
06:09:23|0.012355
06:09:25|0.012353
06:09:26|0.012353
06:09:27|0.012352
06:09:27|0.012352
06:09:29|0.012354
06:09:29|0.012351
06:09:31|0.012351
06:09:31|0.012354
06:09:33|0.012354
06:09:34|0.012354
06:09:34|0.012352
06:09:36|0.012352
06:09:36|0.012354
06:09:38|0.01236
06:09:38|0.01236
06:09:40|0.012356
06:09:40|0.012356
06:09:42|0.012356
06:09:43|0.012356
06:09:44|0.012356
06:09:45|0.012356
06:09:46|0.012356
06:09:47|0.012356
06:09:48|0.012358
06:09:49|0.012358
06:09:50|0.012359
06:09:51|0.012359
06:09:52|0.012359
06:09:53|0.012366
06:09:54|0.012361
06:09:56|0.012361
06:09:56|0.012361
06:09:57|0.012361
06:09:59|0.012361
06:09:59|0.012361
06:10:01|0.012361
06:10:01|0.012361
06:10:02|0.012366
06:10:03|0.012366
06:10:05|0.012368
06:10:06|0.012369
06:10:06|0.012369
06:10:08|0.012366
06:10:09|0.012366
06:10:09|0.012366
06:10:10|0.012366
06:10:11|0.012366
06:10:13|0.012366
06:10:13|0.012376
06:10:15|0.012375
06:10:15|0.012375
06:10:17|0.012375
06:10:17|0.012375
06:10:19|0.012375
06:10:20|0.012377
06:10:20|0.012377
06:10:22|0.012368
06:10:23|0.012374
06:10:24|0.012375
06:10:25|0.012375
06:10:26|0.012375
06:10:27|0.012375
06:10:28|0.012375
06:10:30|0.012371
06:10:30|0.012371
06:10:32|0.012374
06:10:32|0.012374
06:10:33|0.012371
06:10:34|0.012371
06:10:36|0.012371
06:10:36|0.012375
06:10:37|0.012374
06:10:38|0.012375
06:10:39|0.012375
06:10:41|0.012378
06:10:41|0.012378
06:10:43|0.01238
06:10:43|0.01238
06:10:44|0.01238
06:10:45|0.01238
06:10:46|0.012379
06:10:47|0.012379
06:10:49|0.012379
06:10:49|0.012379
06:10:50|0.012379
06:10:51|0.01238
06:10:53|0.01238
06:10:54|0.012388
06:10:54|0.012384
06:10:56|0.012384
06:10:57|0.012385
06:10:58|0.012385
06:10:59|0.012385
06:11:00|0.012385
06:11:01|0.012387
06:11:03|0.012387
06:11:03|0.012388
06:11:04|0.012388
06:11:05|0.012388
06:11:06|0.012388
06:11:07|0.012387
06:11:08|0.012386
06:11:10|0.012386
06:11:10|0.012386
06:11:11|0.012381
06:11:12|0.012386
06:11:13|0.012386
06:11:14|0.012387
06:11:15|0.012387
06:11:16|0.012387
06:11:17|0.012387
06:11:18|0.012388
06:11:19|0.012388
06:11:20|0.0124
06:11:21|0.012399
06:11:22|0.012401
06:11:23|0.012401
06:11:25|0.012402
06:11:26|0.012402
06:11:27|0.012404
06:11:28|0.012411
06:11:29|0.012422
06:11:30|0.012425
06:11:31|0.012427
06:11:32|0.012425
06:11:33|0.012424
06:11:34|0.012424
06:11:35|0.012435
06:11:36|0.012426
06:11:37|0.01243
06:11:38|0.012432
06:11:39|0.012427
06:11:40|0.012431
06:11:41|0.012432
06:11:42|0.012413
06:11:43|0.012417
06:11:45|0.012412
06:11:46|0.012412
06:11:46|0.012412
06:11:47|0.012419
06:11:48|0.012415
06:11:49|0.012415
06:11:50|0.012415
06:11:52|0.012415
06:11:52|0.012426
06:11:54|0.012426
06:11:56|0.012429
06:11:56|0.012429
06:11:57|0.012429
06:11:58|0.01242
06:11:59|0.01242
06:12:00|0.012419
06:12:01|0.012422
06:12:02|0.012422
06:12:04|0.012416
06:12:05|0.01241
06:12:06|0.01241
06:12:07|0.01241
06:12:08|0.01241
06:12:09|0.01241
06:12:10|0.012411
06:12:12|0.012411
06:12:12|0.012411
06:12:13|0.012411
06:12:14|0.012411
06:12:15|0.012416
06:12:16|0.012416
06:12:17|0.012412
06:12:18|0.012412
06:12:19|0.012433
06:12:20|0.012425
06:12:21|0.012425
06:12:22|0.012424
06:12:23|0.012424
06:12:24|0.012425
06:12:25|0.012421
06:12:26|0.012424
06:12:28|0.012424
06:12:28|0.012421
06:12:30|0.012421
06:12:30|0.01242
06:12:31|0.01242
06:12:33|0.01242
06:12:35|0.012424
06:12:36|0.012429
06:12:36|0.012427
06:12:38|0.012427
06:12:38|0.012433
06:12:39|0.012425
06:12:41|0.012425
06:12:42|0.01242
06:12:43|0.012418
06:12:43|0.012418
06:12:45|0.012418
06:12:46|0.012427
06:12:47|0.012427
06:12:48|0.012421
06:12:49|0.012421
06:12:50|0.012422
06:12:51|0.012423
06:12:52|0.012421
06:12:53|0.012421
06:12:54|0.01242
06:12:55|0.012432
06:12:56|0.012432
06:12:57|0.012433
06:12:58|0.012433
06:12:59|0.012433
06:13:00|0.012433
06:13:01|0.012435
06:13:02|0.012438
06:13:03|0.012438
06:13:04|0.012437
06:13:05|0.012437
06:13:06|0.012437
06:13:07|0.012435
06:13:08|0.012436
06:13:09|0.012436
06:13:10|0.012436
06:13:11|0.01244
06:13:12|0.012442
06:13:13|0.012445
06:13:14|0.012444
06:13:15|0.012444
06:13:16|0.012442
06:13:17|0.012444
06:13:18|0.012444
06:13:19|0.012444
06:13:20|0.012444
06:13:21|0.012454
06:13:22|0.012453
06:13:23|0.012451
06:13:24|0.012453
06:13:26|0.012456
06:13:27|0.012455
06:13:29|0.012451
06:13:30|0.012451
06:13:30|0.012456
06:13:32|0.012454
06:13:32|0.012454
06:13:34|0.012455
06:13:34|0.012455
06:13:35|0.012455
06:13:36|0.012451
06:13:37|0.012451
06:13:38|0.012452
06:13:39|0.012452
06:13:41|0.012451
06:13:41|0.012451
06:13:42|0.012452
06:13:43|0.012457
06:13:44|0.012453
06:13:46|0.012454
06:13:46|0.012455
06:13:48|0.012457
06:13:48|0.012457
06:13:49|0.012458
06:13:50|0.012458
06:13:51|0.012454
06:13:52|0.012455
06:13:53|0.012455
06:13:54|0.012459
06:13:56|0.012455
06:13:57|0.012455
06:13:57|0.012455
06:13:59|0.012455
06:13:59|0.012454
06:14:01|0.012455
06:14:02|0.012454
06:14:03|0.012456
06:14:04|0.012456
06:14:05|0.012452
06:14:06|0.012448
06:14:07|0.012446
06:14:08|0.012455
06:14:09|0.012446
06:14:10|0.012445
06:14:11|0.012447
06:14:12|0.012447
06:14:13|0.012449
06:14:14|0.012449
06:14:15|0.012448
06:14:17|0.01245
06:14:17|0.012457
06:14:18|0.012451
06:14:19|0.012451
06:14:20|0.012457
06:14:21|0.012455
06:14:23|0.012452
06:14:23|0.012451
06:14:24|0.012451
06:14:25|0.012451
06:14:27|0.012451
06:14:29|0.012454
06:14:30|0.012454
06:14:31|0.012455
06:14:32|0.01245
06:14:33|0.01245
06:14:33|0.012449
06:14:35|0.012449
06:14:35|0.012446
06:14:37|0.012446
06:14:37|0.012446
06:14:39|0.012446
06:14:40|0.012446
06:14:41|0.012451
06:14:42|0.012446
06:14:43|0.012446
06:14:44|0.012456
06:14:45|0.012454
06:14:45|0.012454
06:14:47|0.012446
06:14:47|0.012447
06:14:49|0.012447
06:14:51|0.012447
06:14:52|0.012447
06:14:53|0.012454
06:14:53|0.012458
06:14:54|0.012458
06:14:56|0.012455
06:14:56|0.012456
06:14:57|0.012456
06:14:58|0.012461
06:14:59|0.012461
06:15:00|0.012439
06:15:01|0.01244
06:15:02|0.01244
06:15:03|0.01244
06:15:04|0.012443
06:15:06|0.012442
06:15:06|0.012443
06:15:07|0.012443
06:15:08|0.01244
06:15:09|0.012442
06:15:11|0.012442
06:15:12|0.01244
06:15:12|0.01244
06:15:13|0.01244
06:15:15|0.01244
06:15:15|0.01244
06:15:16|0.01244
06:15:17|0.012445
06:15:18|0.012445
06:15:19|0.012445
06:15:20|0.012441
06:15:21|0.012449
06:15:23|0.01245
06:15:23|0.012453
06:15:25|0.012453
06:15:26|0.01245
06:15:28|0.012452
06:15:28|0.012454
06:15:29|0.012453
06:15:31|0.01245
06:15:31|0.012454
06:15:32|0.012453
06:15:33|0.012453
06:15:35|0.012451
06:15:36|0.012452
06:15:37|0.012452
06:15:38|0.012452
06:15:39|0.012447
06:15:40|0.012451
06:15:41|0.012451
06:15:42|0.012447
06:15:43|0.012447
06:15:44|0.012448
06:15:45|0.012446
06:15:46|0.012444
06:15:47|0.012442
06:15:48|0.012444
06:15:49|0.012441
06:15:50|0.012442
06:15:51|0.01244
06:15:52|0.01244
06:15:53|0.01244
06:15:54|0.01244
06:15:55|0.01244
06:15:56|0.01244
06:15:57|0.01244
06:15:58|0.01244
06:15:59|0.01244
06:16:00|0.012446
06:16:01|0.012451
06:16:02|0.012448
06:16:03|0.012451
06:16:04|0.012456
06:16:05|0.012456
06:16:06|0.012455
06:16:07|0.012455
06:16:08|0.012454
06:16:09|0.012453
06:16:10|0.012451
06:16:11|0.012452
06:16:12|0.012453
06:16:13|0.012454
06:16:14|0.012457
06:16:15|0.012456
06:16:16|0.012458
06:16:17|0.01246
06:16:18|0.012461
06:16:20|0.01246
06:16:20|0.01246
06:16:22|0.012461
06:16:23|0.012461
06:16:24|0.012462
06:16:25|0.012461
06:16:25|0.012461
06:16:27|0.012461
06:16:28|0.012461
06:16:29|0.012452
06:16:31|0.012455
06:16:31|0.012461
06:16:33|0.012461
06:16:33|0.012455
06:16:34|0.012457
06:16:35|0.012458
06:16:37|0.012458
06:16:38|0.01246
06:16:38|0.01246
06:16:40|0.01246
06:16:40|0.01246
06:16:42|0.01246
06:16:43|0.01246
06:16:44|0.012462
06:16:45|0.01246
06:16:46|0.012461
06:16:47|0.01246
06:16:48|0.012461
06:16:49|0.01246
06:16:50|0.01246
06:16:51|0.012461
06:16:52|0.01246
06:16:53|0.012462
06:16:54|0.012463
06:16:55|0.012465
06:16:56|0.012464
06:16:57|0.012462
06:16:58|0.012462
06:16:59|0.012462
06:17:00|0.012462
06:17:01|0.012466
06:17:02|0.012466
06:17:03|0.012465
06:17:04|0.012465
06:17:05|0.012465
06:17:06|0.012465
06:17:07|0.012468
06:17:08|0.012467
06:17:09|0.012467
06:17:10|0.012466
06:17:11|0.012469
06:17:12|0.012469
06:17:13|0.012469
06:17:14|0.012467
06:17:15|0.012469
06:17:16|0.012468
06:17:17|0.012472
06:17:18|0.012472
06:17:20|0.012472
06:17:20|0.012471
06:17:21|0.012469
06:17:22|0.012472
06:17:23|0.012472
06:17:24|0.012472
06:17:25|0.012466
06:17:26|0.012462
06:17:28|0.012464
06:17:29|0.012461
06:17:30|0.012461
06:17:31|0.012461
06:17:32|0.012464
06:17:33|0.012464
06:17:35|0.012465
06:17:36|0.012464
06:17:37|0.012465
06:17:38|0.012469
06:17:39|0.012469
06:17:40|0.012468
06:17:41|0.012469
06:17:42|0.012469
06:17:43|0.012468
06:17:44|0.012469
06:17:45|0.012471
06:17:47|0.01247
06:17:48|0.012471
06:17:48|0.012472
06:17:50|0.012471
06:17:51|0.012472
06:17:52|0.012472
06:17:53|0.012472
06:17:54|0.012472
06:17:55|0.012472
06:17:56|0.012472
06:17:56|0.012473
06:17:57|0.012472
06:17:59|0.01247
06:18:01|0.012471
06:18:01|0.012472
06:18:03|0.01247
06:18:03|0.01247
06:18:04|0.012472
06:18:05|0.012472
06:18:06|0.012472
06:18:07|0.01247
06:18:08|0.012472
06:18:09|0.012472
06:18:10|0.012468
06:18:12|0.012466
06:18:12|0.012463
06:18:13|0.012462
06:18:14|0.012464
06:18:15|0.012469
06:18:16|0.012468
06:18:18|0.012469
06:18:18|0.012475
06:18:19|0.012475
06:18:21|0.012471
06:18:22|0.012476
06:18:23|0.012476
06:18:24|0.012477
06:18:25|0.012476
06:18:26|0.012477
06:18:28|0.012477
06:18:29|0.012477
06:18:30|0.012477
06:18:31|0.012477
06:18:31|0.012477
06:18:33|0.012477
06:18:34|0.012477
06:18:35|0.012478
06:18:36|0.012478
06:18:37|0.012478
06:18:38|0.012478
06:18:39|0.012478
06:18:40|0.012479
06:18:41|0.012479
06:18:42|0.012479
06:18:43|0.01248
06:18:44|0.01248
06:18:45|0.012485
06:18:46|0.012481
06:18:47|0.012485
06:18:48|0.012485
06:18:49|0.012483
06:18:50|0.012483
06:18:51|0.012485
06:18:52|0.012485
06:18:53|0.012485
06:18:54|0.012484
06:18:56|0.012485
06:18:56|0.012485
06:18:57|0.012485
06:18:59|0.012484
06:18:59|0.012486
06:19:00|0.012486
06:19:01|0.012482
06:19:02|0.012485
06:19:03|0.012486
06:19:04|0.012484
06:19:06|0.012486
06:19:06|0.012492
06:19:07|0.012487
06:19:08|0.012486
06:19:10|0.012485
06:19:10|0.012485
06:19:11|0.012485
06:19:12|0.012485
06:19:13|0.012484
06:19:14|0.012481
06:19:16|0.012485
06:19:16|0.012486
06:19:18|0.012491
06:19:19|0.012493
06:19:20|0.012493
06:19:21|0.012493
06:19:22|0.012495
06:19:23|0.012492
06:19:24|0.012487
06:19:25|0.012493
06:19:26|0.012493
06:19:28|0.012484
06:19:28|0.012484
06:19:29|0.012485
06:19:31|0.012484
06:19:32|0.012481
06:19:33|0.012482
06:19:35|0.012481
06:19:35|0.012482
06:19:36|0.012482
06:19:38|0.012481
06:19:38|0.012482
06:19:40|0.012482
06:19:40|0.012482
06:19:41|0.012481
06:19:42|0.012481
06:19:44|0.01248
06:19:45|0.012481
06:19:45|0.012483
06:19:47|0.012484
06:19:47|0.012482
06:19:48|0.012483
06:19:50|0.012483
06:19:51|0.012483
06:19:52|0.012484
06:19:53|0.012484
06:19:54|0.012486
06:19:55|0.012483
06:19:56|0.012487
06:19:57|0.012487
06:19:58|0.012488
06:19:59|0.012486
06:20:00|0.012483
06:20:01|0.012488
06:20:02|0.012485
06:20:03|0.012486
06:20:04|0.012488
06:20:05|0.012485
06:20:06|0.012484
06:20:07|0.012485
06:20:08|0.012485
06:20:09|0.012486
06:20:10|0.012487
06:20:11|0.012484
06:20:12|0.012484
06:20:13|0.012488
06:20:14|0.012482
06:20:15|0.012482
06:20:16|0.012482
06:20:18|0.012473
06:20:18|0.012472
06:20:20|0.012469
06:20:20|0.012475
06:20:21|0.012492
06:20:22|0.012498
06:20:23|0.012499
06:20:24|0.0125
06:20:25|0.0125
06:20:26|0.0125
06:20:28|0.012499
06:20:29|0.012499
06:20:30|0.012499
06:20:31|0.012499
06:20:33|0.0125
06:20:34|0.0125
06:20:35|0.012499
06:20:36|0.012498
06:20:37|0.012498
06:20:37|0.012493
06:20:39|0.012494
06:20:39|0.012493
06:20:41|0.012498
06:20:42|0.012495
06:20:42|0.012496
06:20:44|0.012497
06:20:45|0.0125
06:20:46|0.012501
06:20:47|0.012501
06:20:48|0.012501
06:20:48|0.012501
06:20:50|0.012503
06:20:50|0.012504
06:20:51|0.012501
06:20:53|0.012501
06:20:54|0.012501
06:20:55|0.0125
06:20:56|0.012499
06:20:57|0.012498
06:20:58|0.012501
06:20:59|0.012499
06:21:00|0.012499
06:21:01|0.012499
06:21:03|0.0125
06:21:03|0.0125
06:21:04|0.0125
06:21:05|0.012499
06:21:07|0.0125
06:21:07|0.012497
06:21:08|0.012497
06:21:10|0.01248
06:21:11|0.012475
06:21:11|0.012475
06:21:12|0.012479
06:21:13|0.012476
06:21:14|0.012488
06:21:15|0.012487
06:21:16|0.01249
06:21:18|0.012492
06:21:18|0.012495
06:21:19|0.012494
06:21:20|0.012492
06:21:22|0.012493
06:21:23|0.012494
06:21:23|0.012494
06:21:25|0.012486
06:21:25|0.012487
06:21:28|0.012492
06:21:29|0.012486
06:21:30|0.012487
06:21:30|0.012489
06:21:33|0.012491
06:21:34|0.012491
06:21:35|0.012492
06:21:35|0.012486
06:21:36|0.012487
06:21:38|0.012494
06:21:38|0.012495
06:21:40|0.012493
06:21:41|0.012493
06:21:42|0.01249
06:21:42|0.012493
06:21:43|0.012494
06:21:46|0.012489
06:21:46|0.012485
06:21:47|0.012482
06:21:48|0.012478
06:21:49|0.012478
06:21:50|0.012478
06:21:52|0.012478
06:21:52|0.012478
06:21:53|0.012483
06:21:55|0.012483
06:21:56|0.012483
06:21:57|0.01248
06:21:58|0.012482
06:21:59|0.012478
06:22:00|0.012477
06:22:01|0.012479
06:22:03|0.012478
06:22:03|0.012478
06:22:05|0.012478
06:22:06|0.01248
06:22:07|0.012479
06:22:07|0.012476
06:22:09|0.012477
06:22:10|0.012477
06:22:11|0.012477
06:22:11|0.012474
06:22:12|0.012474
06:22:14|0.012475
06:22:14|0.012472
06:22:15|0.012466
06:22:16|0.012468
06:22:18|0.012468
06:22:19|0.012471
06:22:20|0.012479
06:22:20|0.012472
06:22:22|0.012472
06:22:23|0.012471
06:22:24|0.012472
06:22:25|0.012469
06:22:26|0.01247
06:22:27|0.012469
06:22:29|0.012468
06:22:30|0.01247
06:22:31|0.012468
06:22:32|0.01247
06:22:34|0.012471
06:22:35|0.012482
06:22:36|0.012486
06:22:36|0.012492
06:22:38|0.012491
06:22:38|0.012493
06:22:40|0.012493
06:22:41|0.012497
06:22:42|0.012496
06:22:42|0.012483
06:22:44|0.012483
06:22:45|0.012487
06:22:45|0.01249
06:22:47|0.012488
06:22:48|0.012488
06:22:49|0.01248
06:22:50|0.012492
06:22:51|0.012492
06:22:52|0.012491
06:22:53|0.012489
06:22:54|0.012487
06:22:55|0.012487
06:22:56|0.012482
06:22:57|0.012482
06:22:58|0.012481
06:22:59|0.01248
06:23:00|0.012477
06:23:01|0.012479
06:23:02|0.012477
06:23:03|0.012478
06:23:04|0.012475
06:23:05|0.012474
06:23:06|0.012474
06:23:07|0.012477
06:23:08|0.012476
06:23:09|0.012465
06:23:11|0.012468
06:23:11|0.012468
06:23:12|0.012469
06:23:13|0.012469
06:23:14|0.012469
06:23:15|0.012469
06:23:16|0.012469
06:23:17|0.012469
06:23:19|0.012471
06:23:19|0.012473
06:23:20|0.012473
06:23:21|0.012473
06:23:22|0.012473
06:23:23|0.012473
06:23:24|0.012472
06:23:25|0.012469
06:23:27|0.012473
06:23:27|0.012473
06:23:29|0.012474
06:23:29|0.012475
06:23:31|0.012476
06:23:33|0.012476
06:23:34|0.012474
06:23:35|0.012473
06:23:36|0.012474
06:23:37|0.012474
06:23:38|0.012475
06:23:40|0.012484
06:23:40|0.012483
06:23:42|0.012486
06:23:43|0.012487
06:23:44|0.01249
06:23:44|0.012491
06:23:46|0.012482
06:23:46|0.012487
06:23:47|0.01249
06:23:49|0.012485
06:23:50|0.012488
06:23:51|0.012487
06:23:52|0.012489
06:23:53|0.01249
06:23:54|0.012489
06:23:55|0.012488
06:23:56|0.012489
06:23:57|0.012489
06:23:58|0.012488
06:23:59|0.012487
06:24:01|0.012487
06:24:01|0.012489
06:24:02|0.012488
06:24:03|0.01249
06:24:04|0.01249
06:24:05|0.012489
06:24:06|0.012489
06:24:07|0.012489
06:24:09|0.012487
06:24:09|0.012489
06:24:10|0.012491
06:24:11|0.01249
06:24:13|0.01249
06:24:13|0.01249
06:24:15|0.01249
06:24:16|0.01249
06:24:16|0.012489
06:24:17|0.012488
06:24:19|0.012489
06:24:19|0.012488
06:24:20|0.012489
06:24:21|0.012487
06:24:22|0.012489
06:24:23|0.012488
06:24:25|0.012489
06:24:25|0.01249
06:24:26|0.012491
06:24:28|0.012492
06:24:29|0.012493
06:24:30|0.012494
06:24:31|0.012494
06:24:32|0.01249
06:24:34|0.012493
06:24:34|0.012492
06:24:35|0.012493
06:24:36|0.012489
06:24:37|0.012491
06:24:39|0.012489
06:24:39|0.012491
06:24:41|0.012492
06:24:42|0.012494
06:24:43|0.012489
06:24:44|0.012491
06:24:44|0.012492
06:24:46|0.012495
06:24:47|0.012495
06:24:48|0.012497
06:24:49|0.012498
06:24:50|0.012497
06:24:51|0.012498
06:24:53|0.012497
06:24:54|0.012498
06:24:54|0.012499
06:24:55|0.0125
06:24:56|0.012501
06:24:57|0.012501
06:24:58|0.012498
06:25:00|0.012496
06:25:01|0.012496
06:25:01|0.012497
06:25:03|0.0125
06:25:04|0.0125
06:25:05|0.012495
06:25:05|0.012497
06:25:06|0.012498
06:25:07|0.012497
06:25:08|0.012493
06:25:09|0.012494
06:25:10|0.012496
06:25:11|0.012496
06:25:12|0.012496
06:25:13|0.012503
06:25:14|0.012503
06:25:15|0.012504
06:25:16|0.012505
06:25:18|0.012504
06:25:18|0.012506
06:25:20|0.012505
06:25:20|0.012505
06:25:21|0.012505
06:25:22|0.012506
06:25:23|0.012507
06:25:25|0.012507
06:25:25|0.012507
06:25:26|0.012506
06:25:27|0.012505
06:25:29|0.012506
06:25:31|0.012508
06:25:32|0.012507
06:25:33|0.01251
06:25:33|0.012511
06:25:35|0.012507
06:25:36|0.012512
06:25:37|0.012513
06:25:38|0.012516
06:25:39|0.012516
06:25:39|0.012515
06:25:41|0.012514
06:25:42|0.012514
06:25:43|0.012514
06:25:43|0.012514
06:25:45|0.012513
06:25:45|0.012524
06:25:46|0.012524
06:25:48|0.012524
06:25:49|0.012521
06:25:50|0.012529
06:25:51|0.012527
06:25:52|0.012529
06:25:54|0.012528
06:25:54|0.012528
06:25:55|0.012525
06:25:56|0.012528
06:25:58|0.012526
06:25:59|0.012528
06:25:59|0.012528
06:26:00|0.012529
06:26:01|0.012528
06:26:03|0.012533
06:26:04|0.012534
06:26:05|0.012533
06:26:05|0.012535
06:26:07|0.012534
06:26:08|0.012528
06:26:09|0.01253
06:26:09|0.012526
06:26:10|0.012529
06:26:11|0.012528
06:26:12|0.01253
06:26:13|0.01253
06:26:15|0.012531
06:26:16|0.012531
06:26:17|0.012533
06:26:18|0.012533
06:26:19|0.01253
06:26:20|0.012533
06:26:21|0.012535
06:26:22|0.012534
06:26:23|0.012535
06:26:24|0.012535
06:26:25|0.012533
06:26:26|0.012535
06:26:27|0.012535
06:26:29|0.012535
06:26:30|0.012533
06:26:32|0.012531
06:26:33|0.012532
06:26:33|0.012529
06:26:35|0.012534
06:26:36|0.012539
06:26:36|0.012537
06:26:37|0.012539
06:26:39|0.012536
06:26:39|0.012537
06:26:40|0.012538
06:26:42|0.012538
06:26:43|0.012537
06:26:43|0.012538
06:26:45|0.012538
06:26:46|0.012538
06:26:46|0.012538
06:26:48|0.012538
06:26:49|0.012536
06:26:50|0.012537
06:26:51|0.012538
06:26:52|0.012539
06:26:53|0.012536
06:26:54|0.012537
06:26:55|0.012537
06:26:56|0.012537
06:26:57|0.012537
06:26:58|0.012538
06:26:59|0.012538
06:27:00|0.012538
06:27:01|0.012538
06:27:02|0.012537
06:27:03|0.012537
06:27:04|0.012538
06:27:05|0.012538
06:27:06|0.012537
06:27:07|0.012537
06:27:08|0.012537
06:27:09|0.012535
06:27:10|0.012533
06:27:11|0.012533
06:27:12|0.012535
06:27:13|0.012536
06:27:14|0.012536
06:27:15|0.012539
06:27:16|0.012539
06:27:18|0.012546
06:27:19|0.012546
06:27:19|0.012545
06:27:20|0.012549
06:27:22|0.012547
06:27:22|0.012548
06:27:24|0.012548
06:27:24|0.01255
06:27:25|0.012548
06:27:26|0.012549
06:27:27|0.012549
06:27:28|0.012549
06:27:30|0.012546
06:27:31|0.012546
06:27:32|0.012547
06:27:34|0.012547
06:27:35|0.012549
06:27:36|0.012549
06:27:37|0.012549
06:27:38|0.012541
06:27:39|0.012538
06:27:40|0.012538
06:27:41|0.012539
06:27:41|0.012539
06:27:43|0.012539
06:27:43|0.012539
06:27:45|0.012535
06:27:46|0.012537
06:27:47|0.012535
06:27:48|0.012534
06:27:49|0.012531
06:27:50|0.01253
06:27:51|0.012528
06:27:52|0.012527
06:27:53|0.01252
06:27:54|0.012516
06:27:55|0.01251
06:27:56|0.01251
06:27:58|0.012511
06:27:58|0.012511
06:27:59|0.012512
06:28:00|0.012514
06:28:01|0.012518
06:28:02|0.012521
06:28:03|0.012518
06:28:04|0.012521
06:28:05|0.012521
06:28:06|0.012521
06:28:07|0.012523
06:28:08|0.012521
06:28:09|0.01252
06:28:10|0.01252
06:28:11|0.01252
06:28:12|0.012525
06:28:13|0.012524
06:28:14|0.012525
06:28:15|0.012524
06:28:17|0.012524
06:28:17|0.012525
06:28:18|0.012526
06:28:20|0.012529
06:28:20|0.012525
06:28:21|0.012523
06:28:23|0.012524
06:28:23|0.012523
06:28:24|0.012524
06:28:25|0.012524
06:28:26|0.012525
06:28:27|0.012522
06:28:29|0.012516
06:28:30|0.012518
06:28:31|0.012518
06:28:32|0.01252
06:28:33|0.012518
06:28:34|0.012519
06:28:35|0.012518
06:28:37|0.012519
06:28:37|0.012516
06:28:39|0.012519
06:28:40|0.012518
06:28:42|0.012516
06:28:43|0.012517
06:28:44|0.012515
06:28:45|0.012509
06:28:46|0.012512
06:28:47|0.012511
06:28:48|0.01251
06:28:49|0.012508
06:28:50|0.012509
06:28:50|0.01251
06:28:52|0.01251
06:28:52|0.01251
06:28:54|0.012511
06:28:54|0.012503
06:28:56|0.012502
06:28:57|0.0125
06:28:58|0.012496
06:28:59|0.012497
06:29:00|0.012497
06:29:01|0.012497
06:29:02|0.012497
06:29:03|0.012499
06:29:04|0.012504
06:29:05|0.0125
06:29:06|0.012501
06:29:07|0.012498
06:29:08|0.012498
06:29:10|0.012498
06:29:10|0.012501
06:29:11|0.012507
06:29:12|0.012511
06:29:13|0.012518
06:29:14|0.012526
06:29:15|0.012529
06:29:16|0.012526
06:29:17|0.01252
06:29:18|0.012523
06:29:20|0.012524
06:29:21|0.012524
06:29:21|0.012525
06:29:22|0.012526
06:29:24|0.012526
06:29:24|0.012526
06:29:26|0.012525
06:29:26|0.012529
06:29:27|0.012528
06:29:29|0.012526
06:29:30|0.012526
06:29:31|0.012527
06:29:32|0.012523
06:29:33|0.012523
06:29:35|0.012522
06:29:35|0.012523
06:29:37|0.012523
06:29:38|0.01252
06:29:39|0.012518
06:29:40|0.012518
06:29:41|0.012518
06:29:42|0.012519
06:29:43|0.012515
06:29:44|0.012519
06:29:45|0.012518
06:29:46|0.012519
06:29:47|0.012517
06:29:48|0.012517
06:29:49|0.012514
06:29:50|0.012512
06:29:51|0.012511
06:29:52|0.01251
06:29:53|0.01251
06:29:54|0.01251
06:29:56|0.01251
06:29:56|0.01251
06:29:58|0.01251
06:29:59|0.01251
06:30:00|0.012571
06:30:01|0.012588
06:30:02|0.012586
06:30:04|0.012585
06:30:04|0.012597
06:30:06|0.012594
06:30:07|0.012578
06:30:07|0.012568
06:30:08|0.012562
06:30:10|0.012558
06:30:10|0.012564
06:30:12|0.012564
06:30:13|0.012558
06:30:14|0.012552
06:30:15|0.01255
06:30:16|0.012551
06:30:17|0.012554
06:30:18|0.012557
06:30:19|0.012539
06:30:20|0.01254
06:30:21|0.012542
06:30:23|0.012543
06:30:23|0.012544
06:30:24|0.012545
06:30:25|0.012543
06:30:27|0.012545
06:30:27|0.012546
06:30:28|0.012543
06:30:29|0.012543
06:30:31|0.012546
06:30:32|0.012542
06:30:33|0.012542
06:30:35|0.012543
06:30:36|0.012541
06:30:37|0.012543
06:30:37|0.01254
06:30:39|0.012539
06:30:40|0.012538
06:30:41|0.012536
06:30:42|0.012524
06:30:43|0.012522
06:30:44|0.012521
06:30:45|0.012524
06:30:47|0.012514
06:30:48|0.012513
06:30:48|0.012508
06:30:49|0.012504
06:30:51|0.012505
06:30:52|0.012507
06:30:52|0.012508
06:30:54|0.01251
06:30:55|0.012515
06:30:55|0.012513
06:30:57|0.012516
06:30:58|0.012517
06:30:58|0.012516
06:31:00|0.012516
06:31:01|0.012516
06:31:02|0.012517
06:31:02|0.012519
06:31:03|0.012519
06:31:05|0.01252
06:31:06|0.012517
06:31:07|0.012519
06:31:08|0.01252
06:31:09|0.012516
06:31:10|0.012516
06:31:11|0.012521
06:31:12|0.01252
06:31:13|0.012522
06:31:14|0.012517
06:31:15|0.012517
06:31:16|0.012514
06:31:17|0.012517
06:31:19|0.012514
06:31:19|0.012506
06:31:20|0.012507
06:31:21|0.012507
06:31:22|0.012512
06:31:23|0.012517
06:31:24|0.012515
06:31:25|0.012516
06:31:26|0.012516
06:31:27|0.012516
06:31:28|0.012513
06:31:29|0.012511
06:31:30|0.01251
06:31:31|0.012508
06:31:33|0.012504
06:31:33|0.012502
06:31:35|0.012506
06:31:36|0.012506
06:31:37|0.012506
06:31:38|0.012507
06:31:39|0.012508
06:31:40|0.012509
06:31:41|0.012509
06:31:42|0.012514
06:31:43|0.012518
06:31:44|0.012519
06:31:45|0.012519
06:31:46|0.012517
06:31:47|0.012512
06:31:48|0.012522
06:31:49|0.012526
06:31:51|0.012529
06:31:51|0.012528
06:31:52|0.012529
06:31:53|0.012528
06:31:54|0.012527
06:31:55|0.012527
06:31:56|0.012529
06:31:57|0.01253
06:31:58|0.012529
06:32:00|0.012526
06:32:01|0.012526
06:32:01|0.012528
06:32:02|0.012527
06:32:03|0.012529
06:32:04|0.012521
06:32:05|0.01252
06:32:06|0.012521
06:32:07|0.01252
06:32:08|0.012524
06:32:09|0.01252
06:32:10|0.01252
06:32:11|0.01252
06:32:12|0.01252
06:32:13|0.01252
06:32:14|0.012522
06:32:15|0.012523
06:32:16|0.012524
06:32:17|0.012523
06:32:19|0.01252
06:32:19|0.01252
06:32:20|0.012527
06:32:21|0.012528
06:32:23|0.012529
06:32:24|0.012527
06:32:24|0.012527
06:32:25|0.012526
06:32:26|0.012525
06:32:27|0.012525
06:32:28|0.012526
06:32:29|0.012529
06:32:30|0.012529
06:32:32|0.01253
06:32:34|0.012531
06:32:34|0.012532
06:32:36|0.012534
06:32:37|0.012539
06:32:38|0.012542
06:32:39|0.01254
06:32:40|0.012541
06:32:41|0.012541
06:32:42|0.012542
06:32:44|0.012539
06:32:45|0.012542
06:32:45|0.012536
06:32:46|0.012532
06:32:47|0.012537
06:32:49|0.012532
06:32:50|0.012535
06:32:51|0.012532
06:32:52|0.01253
06:32:53|0.012531
06:32:54|0.012522
06:32:55|0.012522
06:32:56|0.012523
06:32:57|0.012522
06:32:58|0.012522
06:32:59|0.012522
06:33:01|0.012524
06:33:01|0.012524
06:33:02|0.012526
06:33:03|0.012527
06:33:04|0.012522
06:33:05|0.012522
06:33:06|0.012512
06:33:07|0.012521
06:33:09|0.012531
06:33:09|0.012534
06:33:10|0.012533
06:33:11|0.01253
06:33:12|0.012532
06:33:13|0.012526
06:33:14|0.012527
06:33:15|0.012527
06:33:16|0.012524
06:33:17|0.012522
06:33:18|0.012524
06:33:19|0.012528
06:33:20|0.012532
06:33:22|0.012532
06:33:22|0.012533
06:33:23|0.012534
06:33:24|0.012532
06:33:25|0.012532
06:33:26|0.012531
06:33:28|0.012532
06:33:28|0.012541
06:33:29|0.012542
06:33:30|0.012543
06:33:32|0.012544
06:33:34|0.012541
06:33:35|0.012543
06:33:36|0.012538
06:33:37|0.012547
06:33:38|0.012548
06:33:39|0.012547
06:33:40|0.012543
06:33:41|0.012547
06:33:43|0.012548
06:33:43|0.012551
06:33:44|0.012551
06:33:45|0.012554
06:33:46|0.012554
06:33:47|0.012552
06:33:48|0.012547
06:33:49|0.012547
06:33:51|0.012545
06:33:51|0.012533
06:33:52|0.012534
06:33:53|0.012533
06:33:55|0.012533
06:33:56|0.012537
06:33:56|0.012538
06:33:58|0.012534
06:33:59|0.012536
06:34:01|0.01254
06:34:01|0.012543
06:34:02|0.012539
06:34:03|0.012536
06:34:04|0.012533
06:34:05|0.012532
06:34:07|0.012532
06:34:07|0.012532
06:34:08|0.012528
06:34:09|0.012531
06:34:11|0.012532
06:34:12|0.012536
06:34:13|0.012536
06:34:14|0.012534
06:34:14|0.012533
06:34:15|0.012539
06:34:17|0.012539
06:34:17|0.012541
06:34:19|0.012545
06:34:19|0.012547
06:34:20|0.012547
06:34:21|0.012553
06:34:23|0.012552
06:34:23|0.012555
06:34:25|0.012552
06:34:26|0.012552
06:34:26|0.012551
06:34:28|0.012555
06:34:29|0.012551
06:34:30|0.012555
06:34:31|0.012555
06:34:32|0.012551
06:34:33|0.012549
06:34:35|0.01255
06:34:36|0.012552
06:34:37|0.01255
06:34:38|0.012552
06:34:39|0.012552
06:34:41|0.012548
06:34:41|0.01255
06:34:42|0.012548
06:34:44|0.012551
06:34:44|0.012551
06:34:46|0.01255
06:34:47|0.01255
06:34:47|0.012551
06:34:48|0.01255
06:34:49|0.01255
06:34:50|0.012546
06:34:51|0.012542
06:34:53|0.012541
06:34:53|0.012541
06:34:54|0.012541
06:34:56|0.012541
06:34:57|0.012536
06:34:57|0.012538
06:34:58|0.012539
06:34:59|0.012539
06:35:01|0.012544
06:35:02|0.012542
06:35:03|0.012542
06:35:04|0.012542
06:35:05|0.012536
06:35:06|0.012536
06:35:07|0.012536
06:35:08|0.012533
06:35:09|0.012531
06:35:10|0.012533
06:35:11|0.012533
06:35:12|0.012533
06:35:13|0.012533
06:35:14|0.012531
06:35:15|0.01253
06:35:16|0.012532
06:35:17|0.01253
06:35:19|0.01253
06:35:19|0.01253
06:35:20|0.012531
06:35:21|0.012531
06:35:22|0.012532
06:35:24|0.012544
06:35:24|0.012538
06:35:26|0.012539
06:35:26|0.012539
06:35:28|0.012541
06:35:28|0.012543
06:35:30|0.012542
06:35:31|0.012542
06:35:32|0.012541
06:35:33|0.012541
06:35:35|0.012537
06:35:35|0.012535
06:35:37|0.012539
06:35:38|0.012539
06:35:39|0.012537
06:35:40|0.012535
06:35:40|0.012539
06:35:42|0.012539
06:35:43|0.012538
06:35:44|0.012538
06:35:45|0.01254
06:35:46|0.012541
06:35:47|0.012541
06:35:48|0.012535
06:35:49|0.01253
06:35:50|0.012532
06:35:51|0.012534
06:35:52|0.012533
06:35:53|0.012533
06:35:54|0.012533
06:35:55|0.012532
06:35:56|0.012532
06:35:57|0.012532
06:35:58|0.01253
06:35:59|0.01253
06:36:00|0.012531
06:36:01|0.012531
06:36:02|0.01253
06:36:03|0.012533
06:36:05|0.01253
06:36:05|0.012531
06:36:06|0.012523
06:36:08|0.012522
06:36:08|0.012522
06:36:09|0.012519
06:36:10|0.012526
06:36:12|0.012526
06:36:12|0.012528
06:36:14|0.012527
06:36:14|0.012528
06:36:15|0.012525
06:36:16|0.012523
06:36:18|0.012517
06:36:19|0.012518
06:36:20|0.012519
06:36:21|0.012521
06:36:22|0.012515
06:36:23|0.012518
06:36:24|0.012518
06:36:25|0.012518
06:36:26|0.012518
06:36:27|0.012518
06:36:28|0.012516
06:36:29|0.012517
06:36:30|0.012515
06:36:31|0.012518
06:36:32|0.012518
06:36:33|0.012515
06:36:34|0.012514
06:36:35|0.012516
06:36:36|0.012515
06:36:37|0.012513
06:36:38|0.012509
06:36:39|0.01251
06:36:40|0.012512
06:36:41|0.012512
06:36:42|0.012514
06:36:43|0.012516
06:36:44|0.012512
06:36:45|0.012513
06:36:46|0.012514
06:36:47|0.012513
06:36:48|0.012512
06:36:49|0.012513
06:36:50|0.012514
06:36:51|0.012513
06:36:52|0.012513
06:36:53|0.012513
06:36:54|0.012515
06:36:55|0.012514
06:36:57|0.012515
06:36:57|0.012514
06:36:58|0.012514
06:36:59|0.012514
06:37:01|0.012514
06:37:02|0.012514
06:37:03|0.012515
06:37:03|0.012517
06:37:05|0.012519
06:37:06|0.012519
06:37:07|0.012521
06:37:08|0.012523
06:37:09|0.01252
06:37:10|0.01252
06:37:11|0.01252
06:37:12|0.012516
06:37:13|0.012516
06:37:14|0.012514
06:37:15|0.01251
06:37:16|0.01251
06:37:17|0.01251
06:37:18|0.01251
06:37:19|0.012511
06:37:20|0.012507
06:37:21|0.012507
06:37:22|0.012507
06:37:23|0.012507
06:37:24|0.012504
06:37:25|0.012502
06:37:26|0.012503
06:37:28|0.012504
06:37:28|0.012504
06:37:29|0.012506
06:37:31|0.012506
06:37:32|0.0125
06:37:33|0.012518
06:37:33|0.012519
06:37:35|0.012518
06:37:36|0.012519
06:37:37|0.012517
06:37:38|0.01252
06:37:39|0.01252
06:37:40|0.012519
06:37:41|0.01252
06:37:42|0.01252
06:37:43|0.012519
06:37:44|0.01252
06:37:45|0.012518
06:37:46|0.012519
06:37:47|0.012518
06:37:48|0.012518
06:37:49|0.012518
06:37:50|0.012518
06:37:51|0.012517
06:37:52|0.012515
06:37:53|0.012511
06:37:55|0.012506
06:37:56|0.012505
06:37:56|0.012505
06:37:57|0.012506
06:37:58|0.012508
06:37:59|0.012509
06:38:01|0.012509
06:38:01|0.012508
06:38:02|0.012509
06:38:03|0.012508
06:38:05|0.012509
06:38:05|0.012507
06:38:06|0.012507
06:38:08|0.012508
06:38:09|0.012505
06:38:10|0.012504
06:38:11|0.012506
06:38:12|0.012507
06:38:13|0.012504
06:38:14|0.012506
06:38:15|0.012506
06:38:16|0.012506
06:38:17|0.012506
06:38:18|0.012502
06:38:19|0.012502
06:38:20|0.012502
06:38:21|0.012502
06:38:22|0.012502
06:38:23|0.0125
06:38:24|0.012503
06:38:25|0.0125
06:38:26|0.012503
06:38:27|0.012505
06:38:28|0.012505
06:38:29|0.012496
06:38:30|0.012498
06:38:31|0.0125
06:38:32|0.012498
06:38:33|0.012497
06:38:34|0.012497
06:38:36|0.012498
06:38:37|0.012497
06:38:37|0.012496
06:38:39|0.012497
06:38:40|0.012495
06:38:41|0.012494
06:38:42|0.012494
06:38:43|0.012494
06:38:43|0.012493
06:38:44|0.012494
06:38:46|0.012494
06:38:46|0.012494
06:38:48|0.012494
06:38:48|0.012494
06:38:49|0.012494
06:38:51|0.012494
06:38:52|0.012494
06:38:53|0.012494
06:38:53|0.012494
06:38:55|0.012488
06:38:56|0.012491
06:38:57|0.012491
06:38:58|0.012493
06:38:59|0.012493
06:39:00|0.01249
06:39:01|0.012493
06:39:02|0.012495
06:39:03|0.012491
06:39:04|0.012488
06:39:05|0.01249
06:39:06|0.012479
06:39:07|0.012483
06:39:08|0.012482
06:39:09|0.01251
06:39:10|0.012514
06:39:11|0.012511
06:39:12|0.012511
06:39:14|0.012511
06:39:14|0.012514
06:39:16|0.012513
06:39:16|0.012515
06:39:18|0.012516
06:39:18|0.012514
06:39:19|0.012516
06:39:20|0.012517
06:39:21|0.012514
06:39:22|0.012512
06:39:23|0.012514
06:39:24|0.012515
06:39:26|0.012515
06:39:26|0.012516
06:39:27|0.012515
06:39:28|0.012513
06:39:29|0.012514
06:39:30|0.012516
06:39:31|0.01252
06:39:32|0.01252
06:39:34|0.012519
06:39:35|0.01251
06:39:36|0.01251
06:39:37|0.012513
06:39:38|0.012512
06:39:40|0.012516
06:39:41|0.012516
06:39:42|0.012522
06:39:43|0.012521
06:39:44|0.01252
06:39:45|0.012521
06:39:47|0.012522
06:39:48|0.012519
06:39:49|0.012521
06:39:49|0.012524
06:39:51|0.012524
06:39:52|0.012524
06:39:53|0.012524
06:39:54|0.012527
06:39:55|0.012529
06:39:56|0.012529
06:39:59|0.012525
06:40:00|0.012524
06:40:01|0.012523
06:40:03|0.012521
06:40:03|0.012523
06:40:04|0.012524
06:40:05|0.012529
06:40:06|0.012527
06:40:08|0.012529
06:40:09|0.012526
06:40:09|0.012526
06:40:10|0.012528
06:40:11|0.012524
06:40:12|0.012524
06:40:13|0.012525
06:40:14|0.012525
06:40:15|0.012525
06:40:16|0.012523
06:40:18|0.012518
06:40:18|0.012521
06:40:19|0.012518
06:40:20|0.012518
06:40:21|0.012517
06:40:22|0.012518
06:40:23|0.012518
06:40:24|0.012518
06:40:25|0.012518
06:40:26|0.012518
06:40:27|0.012526
06:40:29|0.012526
06:40:30|0.012526
06:40:31|0.012524
06:40:32|0.012524
06:40:33|0.012522
06:40:35|0.012529
06:40:36|0.012522
06:40:37|0.012525
06:40:38|0.012521
06:40:39|0.012521
06:40:40|0.012518
06:40:41|0.01252
06:40:42|0.012522
06:40:43|0.01252
06:40:44|0.012521
06:40:45|0.012525
06:40:46|0.012524
06:40:47|0.012526
06:40:48|0.012528
06:40:49|0.012525
06:40:50|0.012524
06:40:51|0.012526
06:40:52|0.012522
06:40:53|0.012521
06:40:54|0.012519
06:40:55|0.012521
06:40:56|0.012524
06:40:57|0.012522
06:40:58|0.012522
06:41:00|0.012523
06:41:00|0.012523
06:41:01|0.012532
06:41:02|0.012534
06:41:03|0.012533
06:41:04|0.012529
06:41:05|0.012533
06:41:06|0.012532
06:41:07|0.012531
06:41:08|0.012533
06:41:09|0.012532
06:41:10|0.01253
06:41:11|0.012533
06:41:12|0.012533
06:41:14|0.012533
06:41:14|0.012531
06:41:15|0.012532
06:41:16|0.012533
06:41:17|0.012531
06:41:18|0.012532
06:41:19|0.012532
06:41:20|0.012532
06:41:21|0.01253
06:41:22|0.012532
06:41:23|0.012533
06:41:24|0.012533
06:41:26|0.012533
06:41:26|0.012534
06:41:27|0.012534
06:41:28|0.012531
06:41:29|0.012531
06:41:30|0.012535
06:41:32|0.012536
06:41:32|0.012536
06:41:33|0.012538
06:41:34|0.012536
06:41:36|0.012536
06:41:38|0.012539
06:41:39|0.012539
06:41:40|0.012546
06:41:41|0.012544
06:41:41|0.012544
06:41:43|0.012547
06:41:43|0.012547
06:41:45|0.012545
06:41:46|0.012547
06:41:47|0.012547
06:41:48|0.012545
06:41:49|0.012545
06:41:50|0.012547
06:41:50|0.012547
06:41:52|0.012547
06:41:53|0.012548
06:41:54|0.012548
06:41:55|0.01255
06:41:56|0.012549
06:41:57|0.012549
06:41:58|0.012547
06:41:59|0.012549
06:42:00|0.01255
06:42:01|0.01255
06:42:02|0.012549
06:42:03|0.012545
06:42:04|0.012548
06:42:05|0.012544
06:42:06|0.012546
06:42:07|0.012545
06:42:08|0.012544
06:42:09|0.012543
06:42:10|0.012543
06:42:11|0.012542
06:42:12|0.012542
06:42:13|0.012545
06:42:14|0.012545
06:42:15|0.012545
06:42:16|0.012545
06:42:18|0.012546
06:42:18|0.012546
06:42:19|0.012547
06:42:21|0.012549
06:42:22|0.012551
06:42:22|0.012551
06:42:24|0.012546
06:42:24|0.012552
06:42:25|0.012554
06:42:26|0.012553
06:42:27|0.012553
06:42:28|0.012556
06:42:29|0.012556
06:42:30|0.012561
06:42:31|0.012561
06:42:32|0.012562
06:42:34|0.01256
06:42:35|0.012562
06:42:36|0.012558
06:42:38|0.012555
06:42:38|0.012558
06:42:39|0.012558
06:42:40|0.012559
06:42:42|0.012559
06:42:42|0.01256
06:42:44|0.012606
06:42:44|0.012609
06:42:46|0.012605
06:42:46|0.0126
06:42:48|0.0126
06:42:49|0.012596
06:42:50|0.012598
06:42:51|0.012589
06:42:52|0.012588
06:42:53|0.012588
06:42:53|0.012584
06:42:55|0.012584
06:42:56|0.012584
06:42:57|0.012595
06:42:58|0.012598
06:42:59|0.012597
06:43:00|0.012602
06:43:01|0.012607
06:43:02|0.012607
06:43:04|0.012618
06:43:04|0.012613
06:43:05|0.012616
06:43:07|0.012615
06:43:07|0.012617
06:43:08|0.012608
06:43:10|0.012607
06:43:10|0.012604
06:43:12|0.012604
06:43:12|0.012605
06:43:14|0.012608
06:43:14|0.012604
06:43:15|0.012606
06:43:17|0.012605
06:43:17|0.012601
06:43:18|0.012607
06:43:19|0.012607
06:43:21|0.012605
06:43:22|0.012606
06:43:22|0.012605
06:43:23|0.012605
06:43:25|0.012605
06:43:25|0.012606
06:43:26|0.01261
06:43:27|0.012646
06:43:28|0.01264
06:43:29|0.012637
06:43:30|0.012641
06:43:31|0.012646
06:43:33|0.012639
06:43:34|0.012648
06:43:36|0.012638
06:43:37|0.012636
06:43:38|0.012621
06:43:39|0.01262
06:43:40|0.01262
06:43:41|0.012621
06:43:42|0.012622
06:43:43|0.012622
06:43:45|0.012623
06:43:46|0.012621
06:43:46|0.01262
06:43:47|0.012622
06:43:49|0.012622
06:43:49|0.012623
06:43:51|0.012622
06:43:51|0.012623
06:43:52|0.012621
06:43:54|0.012623
06:43:55|0.012623
06:43:56|0.012629
06:43:57|0.012627
06:43:58|0.012623
06:43:59|0.012623
06:44:00|0.012623
06:44:01|0.012626
06:44:02|0.012623
06:44:03|0.012616
06:44:04|0.012618
06:44:05|0.01261
06:44:06|0.012606
06:44:07|0.012604
06:44:08|0.0126
06:44:09|0.012598
06:44:10|0.012606
06:44:11|0.012603
06:44:12|0.012603
06:44:13|0.012602
06:44:14|0.012597
06:44:15|0.012601
06:44:16|0.012597
06:44:17|0.012596
06:44:18|0.01259
06:44:19|0.012594
06:44:20|0.012595
06:44:21|0.012596
06:44:22|0.012616
06:44:24|0.012617
06:44:24|0.012617
06:44:25|0.012618
06:44:26|0.012612
06:44:27|0.01261
06:44:28|0.012606
06:44:30|0.012609
06:44:30|0.012606
06:44:31|0.012605
06:44:33|0.012604
06:44:33|0.012609
06:44:35|0.012602
06:44:36|0.012603
06:44:37|0.012602
06:44:39|0.012611
06:44:39|0.012605
06:44:41|0.012608
06:44:41|0.012603
06:44:43|0.012603
06:44:43|0.0126
06:44:45|0.012593
06:44:46|0.012598
06:44:47|0.012596
06:44:48|0.012598
06:44:49|0.012595
06:44:50|0.012594
06:44:51|0.012593
06:44:52|0.012594
06:44:53|0.012593
06:44:55|0.012597
06:44:55|0.012597
06:44:56|0.012597
06:44:57|0.012597
06:44:58|0.012599
06:44:59|0.012594
06:45:01|0.012587
06:45:01|0.012589
06:45:03|0.012591
06:45:03|0.012594
06:45:04|0.012589
06:45:05|0.012594
06:45:06|0.012592
06:45:07|0.012595
06:45:08|0.012588
06:45:09|0.012601
06:45:11|0.012606
06:45:11|0.012602
06:45:12|0.012603
06:45:14|0.012605
06:45:14|0.012604
06:45:15|0.012608
06:45:16|0.01261
06:45:18|0.012611
06:45:18|0.012611
06:45:20|0.012608
06:45:21|0.012612
06:45:21|0.012616
06:45:23|0.012619
06:45:24|0.012619
06:45:24|0.012619
06:45:25|0.012621
06:45:27|0.012617
06:45:28|0.012612
06:45:29|0.012611
06:45:30|0.01261
06:45:31|0.01264
06:45:31|0.012643
06:45:33|0.012641
06:45:33|0.012641
06:45:35|0.012635
06:45:35|0.012628
06:45:38|0.012636
06:45:38|0.012636
06:45:40|0.01263
06:45:41|0.012629
06:45:42|0.012633
06:45:43|0.012628
06:45:44|0.01262
06:45:45|0.012619
06:45:46|0.012618
06:45:47|0.012618
06:45:48|0.012622
06:45:49|0.012619
06:45:50|0.012627
06:45:51|0.012628
06:45:52|0.012622
06:45:53|0.012622
06:45:54|0.012622
06:45:55|0.012622
06:45:56|0.012611
06:45:57|0.012617
06:45:58|0.012607
06:45:59|0.01261
06:46:01|0.012605
06:46:01|0.012612
06:46:02|0.012613
06:46:03|0.012614
06:46:05|0.012612
06:46:06|0.012613
06:46:06|0.012607
06:46:07|0.012605
06:46:08|0.012603
06:46:09|0.012605
06:46:10|0.012603
06:46:11|0.012604
06:46:13|0.012605
06:46:14|0.012602
06:46:15|0.012605
06:46:16|0.012612
06:46:17|0.012612
06:46:18|0.012606
06:46:19|0.012608
06:46:20|0.01261
06:46:22|0.012612
06:46:22|0.012605
06:46:23|0.012608
06:46:24|0.01261
06:46:25|0.012609
06:46:27|0.012606
06:46:27|0.012607
06:46:28|0.012608
06:46:29|0.012608
06:46:30|0.012606
06:46:31|0.012606
06:46:33|0.012614
06:46:34|0.012609
06:46:34|0.012612
06:46:35|0.012611
06:46:37|0.012611
06:46:38|0.012619
06:46:40|0.012614
06:46:41|0.012611
06:46:42|0.012608
06:46:43|0.012605
06:46:43|0.012606
06:46:45|0.012605
06:46:46|0.012605
06:46:47|0.012603
06:46:47|0.0126
06:46:49|0.012603
06:46:50|0.012601
06:46:51|0.012595
06:46:52|0.012596
06:46:54|0.012596
06:46:55|0.012596
06:46:56|0.012587
06:46:57|0.012587
06:46:57|0.012601
06:46:58|0.0126
06:46:59|0.012605
06:47:00|0.012602
06:47:01|0.012596
06:47:02|0.012592
06:47:03|0.012587
06:47:04|0.012595
06:47:05|0.012595
06:47:06|0.012594
06:47:07|0.012601
06:47:08|0.0126
06:47:09|0.0126
06:47:11|0.012607
06:47:11|0.012606
06:47:12|0.012605
06:47:13|0.012606
06:47:15|0.012603
06:47:15|0.012605
06:47:16|0.012608
06:47:17|0.012604
06:47:18|0.012603
06:47:19|0.012607
06:47:20|0.012608
06:47:21|0.012608
06:47:23|0.012611
06:47:24|0.012609
06:47:25|0.012606
06:47:26|0.012606
06:47:27|0.012604
06:47:28|0.012609
06:47:29|0.012608
06:47:30|0.012609
06:47:31|0.012612
06:47:32|0.012609
06:47:33|0.012612
06:47:34|0.012612
06:47:35|0.012613
06:47:36|0.012613
06:47:38|0.01261
06:47:38|0.01261
06:47:40|0.012604
06:47:41|0.012604
06:47:42|0.012606
06:47:43|0.012604
06:47:44|0.012607
06:47:45|0.012593
06:47:46|0.012591
06:47:47|0.012591
06:47:49|0.01259
06:47:50|0.012595
06:47:50|0.012592
06:47:51|0.012593
06:47:53|0.012594
06:47:53|0.012594
06:47:55|0.012594
06:47:55|0.012589
06:47:56|0.012591
06:47:57|0.01259
06:47:58|0.01259
06:47:59|0.012592
06:48:01|0.012593
06:48:01|0.012593
06:48:03|0.012591
06:48:03|0.012587
06:48:04|0.012575
06:48:06|0.012574
06:48:06|0.012576
06:48:07|0.012576
06:48:08|0.012576
06:48:09|0.012569
06:48:10|0.012567
06:48:11|0.012566
06:48:12|0.012568
06:48:14|0.012566
06:48:14|0.012572
06:48:16|0.012572
06:48:17|0.0126
06:48:18|0.012604
06:48:18|0.0126
06:48:20|0.012602
06:48:21|0.01261
06:48:22|0.012607
06:48:23|0.01263
06:48:23|0.012637
06:48:25|0.012627
06:48:26|0.012624
06:48:27|0.012645
06:48:28|0.012643
06:48:29|0.01264
06:48:30|0.01264
06:48:31|0.012637
06:48:32|0.012638
06:48:33|0.012638
06:48:34|0.012637
06:48:35|0.012637
06:48:37|0.01264
06:48:38|0.012637
06:48:39|0.012643
06:48:41|0.012649
06:48:42|0.012653
06:48:43|0.012655
06:48:44|0.012652
06:48:45|0.012652
06:48:47|0.01265
06:48:47|0.012649
06:48:49|0.012654
06:48:50|0.012648
06:48:50|0.012647
06:48:51|0.012647
06:48:53|0.012647
06:48:54|0.012648
06:48:55|0.012648
06:48:56|0.01265
06:48:57|0.012655
06:48:58|0.012648
06:48:59|0.012648
06:49:00|0.012648
06:49:01|0.012642
06:49:02|0.012641
06:49:03|0.012642
06:49:04|0.012643
06:49:05|0.012638
06:49:06|0.01264
06:49:07|0.012639
06:49:08|0.012637
06:49:09|0.012639
06:49:10|0.012638
06:49:11|0.012641
06:49:12|0.012639
06:49:13|0.012639
06:49:14|0.012642
06:49:15|0.012638
06:49:16|0.012638
06:49:17|0.012637
06:49:18|0.012637
06:49:19|0.012639
06:49:20|0.012638
06:49:21|0.01264
06:49:22|0.012643
06:49:23|0.012641
06:49:24|0.012638
06:49:25|0.012645
06:49:27|0.012641
06:49:27|0.012646
06:49:28|0.012646
06:49:29|0.01264
06:49:30|0.01264
06:49:31|0.012643
06:49:32|0.012641
06:49:33|0.012641
06:49:34|0.012644
06:49:35|0.012643
06:49:36|0.012643
06:49:37|0.012643
06:49:38|0.012643
06:49:39|0.012643
06:49:40|0.012642
06:49:42|0.012643
06:49:43|0.012643
06:49:44|0.012642
06:49:45|0.012642
06:49:46|0.012642
06:49:47|0.01264
06:49:49|0.01264
06:49:50|0.01264
06:49:50|0.012642
06:49:51|0.012642
06:49:52|0.01264
06:49:53|0.012642
06:49:54|0.012642
06:49:55|0.012642
06:49:56|0.01264
06:49:57|0.01264
06:49:58|0.01264
06:49:59|0.01264
06:50:01|0.012645
06:50:01|0.012644
06:50:02|0.01264
06:50:03|0.012639
06:50:04|0.012639
06:50:05|0.01264
06:50:06|0.01264
06:50:07|0.01264
06:50:08|0.012644
06:50:09|0.012644
06:50:10|0.012644
06:50:11|0.012644
06:50:12|0.012641
06:50:13|0.012646
06:50:14|0.012649
06:50:15|0.012665
06:50:16|0.012665
06:50:17|0.012661
06:50:19|0.012654
06:50:19|0.012652
06:50:20|0.012656
06:50:21|0.012655
06:50:22|0.012655
06:50:24|0.012654
06:50:24|0.012657
06:50:26|0.012646
06:50:26|0.012645
06:50:28|0.012645
06:50:29|0.012645
06:50:30|0.012645
06:50:31|0.012645
06:50:32|0.012637
06:50:33|0.012637
06:50:34|0.012635
06:50:35|0.012635
06:50:37|0.012635
06:50:37|0.012635
06:50:38|0.012633
06:50:39|0.012633
06:50:41|0.012633
06:50:41|0.012631
06:50:43|0.012633
06:50:43|0.012631
06:50:45|0.012631
06:50:47|0.012624
06:50:47|0.012608
06:50:48|0.012612
06:50:50|0.012616
06:50:50|0.012614
06:50:52|0.012619
06:50:53|0.01262
06:50:53|0.012618
06:50:54|0.012615
06:50:55|0.012615
06:50:56|0.012614
06:50:57|0.012614
06:50:58|0.012612
06:50:59|0.012624
06:51:00|0.012618
06:51:01|0.012618
06:51:03|0.012619
06:51:04|0.012618
06:51:06|0.012619
06:51:06|0.012621
06:51:07|0.012621
06:51:09|0.012622
06:51:09|0.012622
06:51:10|0.012621
06:51:11|0.012614
06:51:12|0.012611
06:51:13|0.012607
06:51:14|0.012608
06:51:15|0.012609
06:51:16|0.012614
06:51:17|0.012605
06:51:18|0.012605
06:51:19|0.012604
06:51:20|0.012604
06:51:21|0.012604
06:51:22|0.012604
06:51:23|0.012604
06:51:24|0.012604
06:51:25|0.012602
06:51:26|0.012601
06:51:27|0.012604
06:51:28|0.012606
06:51:29|0.012606
06:51:30|0.012606
06:51:31|0.012604
06:51:32|0.012604
06:51:33|0.012603
06:51:34|0.012602
06:51:35|0.012602
06:51:36|0.012586
06:51:37|0.012592
06:51:38|0.012592
06:51:39|0.012595
06:51:41|0.012596
06:51:41|0.012602
06:51:42|0.012608
06:51:43|0.012611
06:51:44|0.012605
06:51:46|0.012606
06:51:47|0.012607
06:51:48|0.012607
06:51:49|0.012604
06:51:50|0.012607
06:51:51|0.012604
06:51:53|0.012604
06:51:53|0.012602
06:51:55|0.012599
06:51:55|0.012596
06:51:57|0.012595
06:51:57|0.012591
06:51:59|0.01259
06:51:59|0.01259
06:52:00|0.012591
06:52:02|0.012591
06:52:02|0.012595
06:52:03|0.012591
06:52:05|0.012593
06:52:05|0.012595
06:52:06|0.012595
06:52:07|0.012596
06:52:08|0.012595
06:52:09|0.012593
06:52:11|0.012593
06:52:12|0.012596
06:52:13|0.012594
06:52:13|0.012594
06:52:14|0.012609
06:52:16|0.012611
06:52:17|0.012608
06:52:18|0.012608
06:52:19|0.012609
06:52:20|0.012608
06:52:21|0.012606
06:52:22|0.012606
06:52:23|0.012608
06:52:24|0.012607
06:52:25|0.012606
06:52:26|0.012606
06:52:27|0.012606
06:52:28|0.012602
06:52:29|0.012598
06:52:30|0.012601
06:52:31|0.012602
06:52:32|0.012602
06:52:33|0.012602
06:52:34|0.012603
06:52:35|0.012603
06:52:36|0.012606
06:52:37|0.012602
06:52:38|0.012602
06:52:39|0.012601
06:52:41|0.012596
06:52:42|0.012597
06:52:43|0.012591
06:52:44|0.012592
06:52:45|0.012591
06:52:46|0.01259
06:52:47|0.012591
06:52:48|0.012591
06:52:49|0.01259
06:52:50|0.012605
06:52:52|0.0126
06:52:52|0.012599
06:52:53|0.012599
06:52:54|0.012596
06:52:55|0.012595
06:52:56|0.012597
06:52:58|0.012586
06:52:59|0.012586
06:53:00|0.012588
06:53:00|0.012588
06:53:02|0.012588
06:53:02|0.012586
06:53:04|0.01259
06:53:05|0.01259
06:53:06|0.012592
06:53:07|0.012593
06:53:08|0.012591
06:53:09|0.012584
06:53:10|0.012586
06:53:11|0.012583
06:53:12|0.012584
06:53:13|0.012575
06:53:14|0.012573
06:53:15|0.012575
06:53:16|0.012574
06:53:17|0.012582
06:53:18|0.012585
06:53:19|0.012585
06:53:20|0.012585
06:53:21|0.012585
06:53:22|0.012582
06:53:23|0.012585
06:53:24|0.012582
06:53:25|0.012581
06:53:26|0.012581
06:53:27|0.012599
06:53:28|0.012599
06:53:29|0.012599
06:53:30|0.012599
06:53:32|0.012596
06:53:32|0.012594
06:53:33|0.012597
06:53:35|0.012597
06:53:36|0.012598
06:53:37|0.012598
06:53:38|0.012598
06:53:39|0.012598
06:53:41|0.012598
06:53:42|0.0126
06:53:44|0.0126
06:53:44|0.012601
06:53:46|0.012603
06:53:47|0.012605
06:53:48|0.012605
06:53:50|0.012609
06:53:50|0.012608
06:53:51|0.0126
06:53:52|0.012602
06:53:53|0.012602
06:53:54|0.012602
06:53:55|0.012598
06:53:56|0.012599
06:53:57|0.012597
06:53:58|0.012596
06:53:59|0.012599
06:54:00|0.012599
06:54:01|0.012596
06:54:02|0.012596
06:54:03|0.012598
06:54:05|0.0126
06:54:05|0.0126
06:54:06|0.012599
06:54:07|0.012597
06:54:08|0.012595
06:54:10|0.012593
06:54:11|0.012591
06:54:11|0.012589
06:54:13|0.012595
06:54:14|0.012595
06:54:15|0.012593
06:54:16|0.012591
06:54:17|0.012595
06:54:18|0.012592
06:54:19|0.012592
06:54:20|0.012592
06:54:22|0.012592
06:54:23|0.01259
06:54:23|0.01259
06:54:25|0.012589
06:54:26|0.012588
06:54:26|0.012588
06:54:27|0.012592
06:54:28|0.012591
06:54:29|0.012591
06:54:31|0.012586
06:54:32|0.012594
06:54:33|0.012594
06:54:33|0.012595
06:54:34|0.012597
06:54:35|0.012596
06:54:37|0.012595
06:54:38|0.012595
06:54:39|0.012595
06:54:39|0.012613
06:54:40|0.012611
06:54:42|0.012608
06:54:43|0.01261
06:54:43|0.012601
06:54:45|0.012601
06:54:46|0.012596
06:54:47|0.012594
06:54:48|0.012595
06:54:49|0.0126
06:54:50|0.012599
06:54:51|0.012603
06:54:52|0.012603
06:54:53|0.012603
06:54:54|0.012603
06:54:55|0.012596
06:54:56|0.0126
06:54:57|0.0126
06:54:58|0.0126
06:54:59|0.0126
06:55:00|0.0126
06:55:01|0.0126
06:55:02|0.012599
06:55:03|0.012594
06:55:05|0.012595
06:55:06|0.012596
06:55:07|0.012596
06:55:07|0.012596
06:55:09|0.012596
06:55:09|0.012598
06:55:11|0.012595
06:55:11|0.012595
06:55:12|0.012597
06:55:14|0.012597
06:55:14|0.0126
06:55:16|0.012601
06:55:16|0.012601
06:55:17|0.012601
06:55:18|0.012601
06:55:19|0.012601
06:55:20|0.012601
06:55:21|0.012601
06:55:22|0.012601
06:55:24|0.0126
06:55:24|0.0126
06:55:26|0.012603
06:55:27|0.012603
06:55:28|0.012612
06:55:29|0.012612
06:55:30|0.01261
06:55:31|0.012611
06:55:32|0.012606
06:55:33|0.012604
06:55:34|0.012608
06:55:35|0.012608
06:55:36|0.01261
06:55:37|0.012609
06:55:38|0.012609
06:55:39|0.012609
06:55:40|0.012608
06:55:41|0.012609
06:55:42|0.012608
06:55:43|0.012612
06:55:44|0.012614
06:55:45|0.012617
06:55:46|0.012617
06:55:47|0.012614
06:55:48|0.012614
06:55:50|0.012614
06:55:51|0.012616
06:55:51|0.012617
06:55:53|0.012617
06:55:53|0.012614
06:55:54|0.012613
06:55:56|0.012613
06:55:56|0.012615
06:55:57|0.012616
06:55:58|0.012616
06:56:00|0.012615
06:56:01|0.012615
06:56:02|0.012616
06:56:03|0.012615
06:56:04|0.012616
06:56:05|0.012616
06:56:06|0.012613
06:56:07|0.012612
06:56:08|0.012611
06:56:09|0.012611
06:56:10|0.012608
06:56:11|0.012603
06:56:12|0.012606
06:56:13|0.012604
06:56:14|0.012604
06:56:15|0.012604
06:56:16|0.012601
06:56:17|0.012601
06:56:18|0.012604
06:56:19|0.012608
06:56:20|0.012608
06:56:21|0.012608
06:56:22|0.012606
06:56:23|0.012607
06:56:24|0.012608
06:56:25|0.012612
06:56:26|0.012612
06:56:27|0.01261
06:56:29|0.012608
06:56:30|0.012607
06:56:31|0.012608
06:56:32|0.012608
06:56:33|0.012608
06:56:34|0.012606
06:56:35|0.012605
06:56:36|0.012605
06:56:37|0.012605
06:56:38|0.012605
06:56:39|0.012612
06:56:40|0.01261
06:56:41|0.01261
06:56:42|0.01261
06:56:43|0.01261
06:56:45|0.012608
06:56:46|0.012608
06:56:47|0.012608
06:56:48|0.012608
06:56:49|0.01261
06:56:51|0.01261
06:56:51|0.01261
06:56:53|0.012608
06:56:53|0.012614
06:56:54|0.012615
06:56:55|0.012615
06:56:56|0.012615
06:56:57|0.012615
06:56:58|0.012614
06:57:00|0.012612
06:57:01|0.012612
06:57:02|0.012617
06:57:02|0.012616
06:57:04|0.012617
06:57:05|0.012618
06:57:05|0.012618
06:57:07|0.012619
06:57:08|0.01262
06:57:09|0.01262
06:57:10|0.01262
06:57:11|0.01262
06:57:12|0.01262
06:57:13|0.01262
06:57:14|0.012616
06:57:15|0.012619
06:57:16|0.012619
06:57:17|0.012618
06:57:18|0.012616
06:57:19|0.012616
06:57:20|0.012615
06:57:21|0.012615
06:57:22|0.012615
06:57:24|0.012622
06:57:24|0.012623
06:57:25|0.012622
06:57:26|0.012622
06:57:27|0.012623
06:57:28|0.012624
06:57:29|0.012623
06:57:30|0.012623
06:57:31|0.012625
06:57:33|0.012625
06:57:34|0.012625
06:57:35|0.012625
06:57:35|0.012625
06:57:36|0.012626
06:57:37|0.012626
06:57:38|0.012626
06:57:40|0.012623
06:57:40|0.012623
06:57:41|0.012623
06:57:42|0.012624
06:57:44|0.012625
06:57:46|0.012625
06:57:47|0.012623
06:57:47|0.012625
06:57:48|0.012626
06:57:49|0.012625
06:57:51|0.01262
06:57:52|0.012617
06:57:53|0.012616
06:57:54|0.012615
06:57:54|0.012614
06:57:56|0.012615
06:57:57|0.012623
06:57:58|0.012623
06:57:59|0.012622
06:58:00|0.012627
06:58:01|0.012626
06:58:02|0.012624
06:58:03|0.012627
06:58:04|0.012627
06:58:05|0.012628
06:58:06|0.012628
06:58:07|0.012628
06:58:08|0.012628
06:58:09|0.012628
06:58:10|0.012628
06:58:11|0.012628
06:58:12|0.012628
06:58:13|0.012628
06:58:14|0.012629
06:58:15|0.012628
06:58:16|0.01263
06:58:17|0.01263
06:58:18|0.01263
06:58:19|0.01263
06:58:20|0.012632
06:58:21|0.012631
06:58:22|0.012631
06:58:23|0.012629
06:58:24|0.012629
06:58:25|0.012632
06:58:26|0.012632
06:58:27|0.012632
06:58:28|0.012635
06:58:29|0.012636
06:58:30|0.012635
06:58:31|0.012635
06:58:32|0.012633
06:58:33|0.012633
06:58:34|0.012631
06:58:35|0.012631
06:58:36|0.012632
06:58:37|0.012632
06:58:38|0.012632
06:58:39|0.012632
06:58:40|0.012632
06:58:41|0.012632
06:58:42|0.012632
06:58:44|0.012633
06:58:45|0.012633
06:58:46|0.012634
06:58:47|0.012634
06:58:49|0.012632
06:58:50|0.012634
06:58:50|0.012635
06:58:51|0.012635
06:58:53|0.012636
06:58:54|0.012636
06:58:55|0.012637
06:58:56|0.012639
06:58:57|0.012641
06:58:58|0.012644
06:58:59|0.012641
06:59:00|0.012641
06:59:00|0.012642
06:59:02|0.012643
06:59:02|0.012643
06:59:03|0.012642
06:59:04|0.012643
06:59:06|0.012643
06:59:06|0.012643
06:59:08|0.012641
06:59:09|0.012641
06:59:10|0.012642
06:59:11|0.012641
06:59:12|0.012643
06:59:13|0.012642
06:59:14|0.012643
06:59:16|0.012642
06:59:17|0.012642
06:59:17|0.01264
06:59:18|0.01264
06:59:19|0.012642
06:59:20|0.012645
06:59:21|0.012643
06:59:22|0.01265
06:59:23|0.012637
06:59:24|0.012638
06:59:25|0.012638
06:59:27|0.012639
06:59:27|0.012639
06:59:28|0.01264
06:59:30|0.01264
06:59:30|0.012641
06:59:32|0.01264
06:59:32|0.012639
06:59:33|0.012638
06:59:34|0.012642
06:59:36|0.012641
06:59:37|0.012637
06:59:38|0.01264
06:59:39|0.012639
06:59:40|0.012637
06:59:41|0.012639
06:59:42|0.012641
06:59:44|0.012642
06:59:44|0.012642
06:59:46|0.012641
06:59:47|0.012642
06:59:47|0.012642
06:59:49|0.012637
06:59:50|0.012637
06:59:51|0.012638
06:59:51|0.012633
06:59:52|0.012634
06:59:53|0.012634
06:59:54|0.012633
06:59:56|0.012636
06:59:57|0.012637
06:59:57|0.012637
06:59:58|0.012637
06:59:59|0.012638
07:00:01|0.012638
07:00:01|0.012631
07:00:03|0.01263
07:00:04|0.01263
07:00:05|0.01263
07:00:06|0.012631
07:00:07|0.012632
07:00:08|0.012621
07:00:09|0.01262
07:00:10|0.012618
07:00:11|0.012616
07:00:12|0.01261
07:00:13|0.012609
07:00:14|0.012612
07:00:15|0.012616
07:00:17|0.012616
07:00:17|0.012617
07:00:18|0.012618
07:00:19|0.012616
07:00:20|0.012617
07:00:21|0.012617
07:00:22|0.012617
07:00:23|0.012613
07:00:24|0.012612
07:00:25|0.012611
07:00:26|0.012611
07:00:27|0.012608
07:00:28|0.012614
07:00:29|0.012616
07:00:30|0.012632
07:00:31|0.012632
07:00:33|0.012634
07:00:34|0.012633
07:00:35|0.01263
07:00:35|0.012636
07:00:36|0.012632
07:00:38|0.012637
07:00:41|0.012623
07:00:41|0.012622
07:00:42|0.012625
07:00:43|0.01262
07:00:45|0.012617
07:00:46|0.012618
07:00:47|0.012616
07:00:48|0.012615
07:00:49|0.012616
07:00:50|0.012616
07:00:52|0.012608
07:00:52|0.012607
07:00:53|0.0126
07:00:55|0.012596
07:00:55|0.012594
07:00:56|0.012595
07:00:57|0.012595
07:00:58|0.01259
07:00:59|0.012591
07:01:00|0.012589
07:01:01|0.012597
07:01:03|0.01259
07:01:03|0.012589
07:01:05|0.012596
07:01:06|0.012592
07:01:07|0.012591
07:01:08|0.012591
07:01:09|0.01259
07:01:10|0.01259
07:01:11|0.012595
07:01:12|0.012596
07:01:13|0.012594
07:01:14|0.012595
07:01:15|0.012588
07:01:16|0.012589
07:01:17|0.012582
07:01:18|0.012585
07:01:19|0.012582
07:01:20|0.012581
07:01:21|0.012581
07:01:22|0.012581
07:01:23|0.012581
07:01:24|0.01258
07:01:25|0.012576
07:01:26|0.012571
07:01:27|0.012567
07:01:28|0.012567
07:01:29|0.012571
07:01:30|0.012577
07:01:31|0.012577
07:01:32|0.012576
07:01:33|0.012579
07:01:34|0.012578
07:01:35|0.012578
07:01:36|0.012578
07:01:37|0.012578
07:01:38|0.012577
07:01:39|0.012583
07:01:40|0.012593
07:01:41|0.01259
07:01:42|0.012592
07:01:43|0.012592
07:01:45|0.012591
07:01:46|0.012591
07:01:46|0.01259
07:01:47|0.012598
07:01:48|0.012596
07:01:50|0.012595
07:01:51|0.012595
07:01:52|0.012593
07:01:53|0.012593
07:01:54|0.012593
07:01:55|0.012592
07:01:56|0.012591
07:01:57|0.012592
07:01:58|0.012575
07:01:59|0.012576
07:02:00|0.012576
07:02:02|0.012577
07:02:03|0.012577
07:02:03|0.012576
07:02:04|0.012576
07:02:05|0.012571
07:02:07|0.01257
07:02:08|0.012571
07:02:09|0.012571
07:02:10|0.01257
07:02:11|0.012574
07:02:12|0.012571
07:02:13|0.012566
07:02:14|0.012568
07:02:15|0.012568
07:02:16|0.012568
07:02:17|0.012568
07:02:18|0.012562
07:02:19|0.012565
07:02:20|0.012565
07:02:21|0.012567
07:02:22|0.01256
07:02:23|0.01256
07:02:24|0.01256
07:02:25|0.01256
07:02:26|0.01256
07:02:27|0.012556
07:02:28|0.012558
07:02:29|0.012558
07:02:30|0.012559
07:02:31|0.012557
07:02:32|0.012559
07:02:34|0.012559
07:02:34|0.012558
07:02:35|0.012557
07:02:37|0.012559
07:02:37|0.012559
07:02:38|0.01256
07:02:39|0.01256
07:02:41|0.01256
07:02:41|0.012565
07:02:42|0.012562
07:02:44|0.012562
07:02:46|0.012563
07:02:47|0.012563
07:02:48|0.012563
07:02:49|0.012561
07:02:50|0.012553
07:02:51|0.012553
07:02:52|0.012553
07:02:53|0.012553
07:02:53|0.012553
07:02:55|0.012553
07:02:55|0.012553
07:02:56|0.01256
07:02:58|0.012561
07:02:59|0.012564
07:03:00|0.012568
07:03:01|0.012566
07:03:02|0.012562
07:03:03|0.012564
07:03:04|0.012562
07:03:05|0.012561
07:03:06|0.012562
07:03:07|0.012562
07:03:09|0.012563
07:03:10|0.012562
07:03:11|0.012557
07:03:12|0.012559
07:03:12|0.012558
07:03:14|0.012557
07:03:15|0.012558
07:03:15|0.012557
07:03:17|0.012558
07:03:18|0.012557
07:03:18|0.012559
07:03:19|0.012557
07:03:20|0.012559
07:03:22|0.01256
07:03:23|0.01256
07:03:23|0.01256
07:03:24|0.01256
07:03:26|0.012559
07:03:27|0.012558
07:03:28|0.012557
07:03:30|0.012557
07:03:30|0.012558
07:03:32|0.012558
07:03:32|0.012557
07:03:33|0.012557
07:03:34|0.012557
07:03:36|0.012555
07:03:37|0.012557
07:03:38|0.012556
07:03:39|0.012555
07:03:40|0.012557
07:03:41|0.012561
07:03:42|0.012564
07:03:43|0.012564
07:03:44|0.012564
07:03:46|0.012563
07:03:46|0.012563
07:03:48|0.012557
07:03:49|0.012558
07:03:50|0.012557
07:03:51|0.012557
07:03:52|0.01256
07:03:53|0.01256
07:03:54|0.01256
07:03:55|0.012562
07:03:56|0.012561
07:03:58|0.012562
07:03:58|0.012568
07:03:59|0.012565
07:04:00|0.012569
07:04:01|0.012569
07:04:03|0.012567
07:04:03|0.012568
07:04:04|0.012568
07:04:06|0.012568
07:04:06|0.012568
07:04:08|0.012568
07:04:09|0.012569
07:04:10|0.012571
07:04:11|0.012572
07:04:12|0.012574
07:04:13|0.012574
07:04:13|0.012574
07:04:15|0.012574
07:04:15|0.012575
07:04:17|0.012583
07:04:18|0.012586
07:04:18|0.012586
07:04:19|0.012586
07:04:21|0.012572
07:04:22|0.01257
07:04:22|0.01257
07:04:24|0.012574
07:04:25|0.012574
07:04:26|0.012578
07:04:27|0.012578
07:04:28|0.012577
07:04:28|0.012579
07:04:29|0.01258
07:04:31|0.01259
07:04:32|0.012591
07:04:33|0.012592
07:04:33|0.012591
07:04:34|0.012591
07:04:36|0.012591
07:04:36|0.012592
07:04:37|0.012592
07:04:38|0.012589
07:04:40|0.012588
07:04:40|0.012588
07:04:42|0.012588
07:04:43|0.012586
07:04:43|0.012585
07:04:44|0.012589
07:04:46|0.01258
07:04:48|0.012579
07:04:48|0.012579
07:04:49|0.012579
07:04:50|0.012584
07:04:51|0.012582
07:04:52|0.012581
07:04:54|0.012581
07:04:54|0.012581
07:04:56|0.012581
07:04:56|0.01258
07:04:57|0.012577
07:04:58|0.012577
07:05:00|0.012578
07:05:00|0.012575
07:05:01|0.012579
07:05:03|0.01258
07:05:03|0.012581
07:05:04|0.012578
07:05:06|0.012581
07:05:06|0.012581
07:05:07|0.012581
07:05:09|0.012581
07:05:10|0.012581
07:05:11|0.012585
07:05:12|0.012581
07:05:13|0.012584
07:05:14|0.01258
07:05:16|0.012583
07:05:16|0.012582
07:05:17|0.012575
07:05:18|0.012571
07:05:20|0.012572
07:05:20|0.012573
07:05:22|0.012568
07:05:22|0.012568
07:05:23|0.012568
07:05:24|0.012568
07:05:25|0.012568
07:05:26|0.012568
07:05:27|0.012575
07:05:28|0.012573
07:05:29|0.012573
07:05:31|0.012567
07:05:31|0.012564
07:05:32|0.012561
07:05:33|0.012556
07:05:34|0.012558
07:05:35|0.012555
07:05:36|0.012563
07:05:37|0.012564
07:05:38|0.012565
07:05:39|0.012565
07:05:40|0.01257
07:05:41|0.012569
07:05:42|0.012569
07:05:43|0.01256
07:05:45|0.012564
07:05:45|0.012563
07:05:47|0.012565
07:05:47|0.012566
07:05:48|0.012568
07:05:49|0.012568
07:05:50|0.012568
07:05:51|0.012564
07:05:52|0.012563
07:05:53|0.012562
07:05:54|0.012562
07:05:56|0.012562
07:05:56|0.012562
07:05:58|0.012562
07:05:58|0.012563
07:05:59|0.012563
07:06:00|0.012566
07:06:01|0.012567
07:06:03|0.01257
07:06:03|0.012569
07:06:04|0.012568
07:06:05|0.012568
07:06:07|0.012567
07:06:08|0.012567
07:06:09|0.012568
07:06:09|0.01257
07:06:10|0.012567
07:06:11|0.012567
07:06:12|0.012574
07:06:13|0.012564
07:06:15|0.012577
07:06:15|0.012576
07:06:16|0.012573
07:06:18|0.012585
07:06:19|0.012587
07:06:20|0.012596
07:06:21|0.012596
07:06:22|0.012596
07:06:23|0.012597
07:06:24|0.012595
07:06:25|0.012588
07:06:26|0.012587
07:06:26|0.012589
07:06:27|0.012586
07:06:29|0.012586
07:06:30|0.012586
07:06:30|0.012586
07:06:31|0.012583
07:06:32|0.012584
07:06:33|0.012584
07:06:35|0.012583
07:06:35|0.012581
07:06:36|0.012581
07:06:37|0.012578
07:06:38|0.012572
07:06:39|0.01257
07:06:40|0.012572
07:06:41|0.012568
07:06:43|0.01257
07:06:43|0.012569
07:06:44|0.012569
07:06:46|0.012575
07:06:47|0.012575
07:06:48|0.012577
07:06:49|0.012574
07:06:50|0.012576
07:06:51|0.012582
07:06:52|0.012584
07:06:54|0.012584
07:06:54|0.012584
07:06:55|0.01259
07:06:57|0.012591
07:06:57|0.012591
07:06:59|0.01259
07:07:00|0.012591
07:07:01|0.012591
07:07:01|0.012598
07:07:03|0.012594
07:07:04|0.012593
07:07:05|0.012588
07:07:06|0.012586
07:07:06|0.012586
07:07:09|0.012586
07:07:09|0.012622
07:07:10|0.012615
07:07:12|0.012618
07:07:12|0.012617
07:07:13|0.012629
07:07:15|0.012629
07:07:15|0.012622
07:07:16|0.012674
07:07:17|0.012677
07:07:19|0.012669
07:07:19|0.012667
07:07:21|0.012664
07:07:22|0.012666
07:07:22|0.012663
07:07:24|0.012663
07:07:25|0.012665
07:07:25|0.012665
07:07:27|0.01266
07:07:28|0.012664
07:07:29|0.012665
07:07:30|0.012661
07:07:31|0.012697
07:07:32|0.012696
07:07:33|0.012704
07:07:34|0.0127
07:07:35|0.012701
07:07:36|0.012683
07:07:37|0.012681
07:07:38|0.01268
07:07:39|0.012678
07:07:40|0.012679
07:07:41|0.012679
07:07:42|0.012675
07:07:43|0.012679
07:07:44|0.012672
07:07:45|0.01266
07:07:46|0.012665
07:07:48|0.012669
07:07:48|0.01267
07:07:50|0.01267
07:07:51|0.012666
07:07:52|0.01267
07:07:53|0.012666
07:07:54|0.012666
07:07:55|0.012665
07:07:56|0.012674
07:07:57|0.012666
07:07:58|0.012663
07:07:59|0.012666
07:08:00|0.012664
07:08:01|0.01266
07:08:03|0.012652
07:08:04|0.012645
07:08:05|0.012638
07:08:06|0.012638
07:08:07|0.012637
07:08:08|0.012635
07:08:09|0.012631
07:08:09|0.012636
07:08:11|0.012633
07:08:12|0.012634
07:08:12|0.012634
07:08:15|0.012635
07:08:15|0.012637
07:08:16|0.012637
07:08:17|0.012638
07:08:18|0.012638
07:08:19|0.012642
07:08:20|0.012642
07:08:21|0.012651
07:08:22|0.012651
07:08:23|0.01265
07:08:24|0.012645
07:08:25|0.012642
07:08:26|0.012642
07:08:27|0.012644
07:08:28|0.012644
07:08:30|0.012641
07:08:31|0.012642
07:08:32|0.012641
07:08:33|0.012639
07:08:34|0.012637
07:08:35|0.012638
07:08:36|0.01264
07:08:37|0.012636
07:08:38|0.01263
07:08:39|0.012627
07:08:40|0.012627
07:08:41|0.01263
07:08:42|0.012634
07:08:43|0.012634
07:08:44|0.012634
07:08:45|0.012634
07:08:46|0.012635
07:08:48|0.012635
07:08:50|0.012628
07:08:51|0.012629
07:08:51|0.012629
07:08:53|0.012611
07:08:55|0.012613
07:08:56|0.01262
07:08:56|0.012627
07:08:58|0.012621
07:08:59|0.012618
07:09:00|0.012615
07:09:02|0.012615
07:09:03|0.012613
07:09:03|0.012618
07:09:05|0.012619
07:09:06|0.012619
07:09:07|0.012624
07:09:08|0.01262
07:09:09|0.01262
07:09:10|0.012621
07:09:11|0.012621
07:09:12|0.012614
07:09:13|0.012618
07:09:14|0.012618
07:09:15|0.012618
07:09:16|0.012617
07:09:18|0.012618
07:09:18|0.012618
07:09:20|0.012618
07:09:20|0.012627
07:09:21|0.012627
07:09:23|0.012625
07:09:23|0.012624
07:09:24|0.012627
07:09:25|0.012629
07:09:26|0.01263
07:09:27|0.012626
07:09:29|0.012644
07:09:29|0.01264
07:09:30|0.012628
07:09:32|0.012628
07:09:32|0.012631
07:09:34|0.012636
07:09:35|0.012636
07:09:36|0.01263
07:09:37|0.012631
07:09:38|0.012631
07:09:39|0.012631
07:09:40|0.012627
07:09:41|0.012625
07:09:42|0.012628
07:09:43|0.012631
07:09:44|0.012631
07:09:45|0.012633
07:09:46|0.012632
07:09:48|0.012632
07:09:49|0.012631
07:09:50|0.012627
07:09:51|0.012627
07:09:52|0.01263
07:09:53|0.01263
07:09:55|0.01263
07:09:56|0.012628
07:09:56|0.012629
07:09:57|0.012633
07:09:59|0.012635
07:09:59|0.012633
07:10:01|0.012635
07:10:02|0.012634
07:10:03|0.012634
07:10:04|0.012634
07:10:05|0.012637
07:10:06|0.012635
07:10:07|0.012632
07:10:08|0.012636
07:10:09|0.01263
07:10:10|0.01263
07:10:11|0.012622
07:10:12|0.012622
07:10:13|0.012614
07:10:14|0.012614
07:10:15|0.012615
07:10:16|0.012607
07:10:17|0.012607
07:10:18|0.01261
07:10:19|0.012607
07:10:20|0.012607
07:10:21|0.012607
07:10:22|0.01261
07:10:23|0.01262
07:10:24|0.012623
07:10:25|0.012623
07:10:26|0.012623
07:10:27|0.012622
07:10:29|0.012624
07:10:29|0.012623
07:10:30|0.012622
07:10:31|0.012622
07:10:32|0.01262
07:10:33|0.01262
07:10:35|0.01262
07:10:35|0.01262
07:10:36|0.012624
07:10:37|0.012624
07:10:38|0.012625
07:10:39|0.012625
07:10:40|0.012624
07:10:41|0.012624
07:10:42|0.012624
07:10:43|0.012626
07:10:44|0.012633
07:10:45|0.012625
07:10:46|0.012625
07:10:47|0.012625
07:10:48|0.012619
07:10:50|0.012619
07:10:51|0.012619
07:10:52|0.01262
07:10:53|0.012625
07:10:54|0.012623
07:10:55|0.012624
07:10:56|0.012624
07:10:57|0.012618
07:10:58|0.012618
07:10:59|0.01262
07:11:00|0.01262
07:11:01|0.012619
07:11:02|0.01262
07:11:03|0.012618
07:11:04|0.012618
07:11:05|0.012618
07:11:06|0.012613
07:11:07|0.012615
07:11:08|0.012615
07:11:09|0.012614
07:11:10|0.012614
07:11:11|0.012614
07:11:13|0.012614
07:11:14|0.012608
07:11:15|0.012607
07:11:16|0.012616
07:11:17|0.012607
07:11:18|0.01261
07:11:19|0.012609
07:11:20|0.012605
07:11:21|0.012605
07:11:22|0.012606
07:11:23|0.012605
07:11:24|0.012602
07:11:25|0.012601
07:11:26|0.012602
07:11:27|0.012601
07:11:28|0.012604
07:11:29|0.012601
07:11:30|0.0126
07:11:31|0.0126
07:11:32|0.0126
07:11:33|0.012601
07:11:35|0.0126
07:11:35|0.0126
07:11:36|0.012601
07:11:38|0.012601
07:11:39|0.0126
07:11:39|0.012601
07:11:41|0.012601
07:11:41|0.012602
07:11:42|0.012602
07:11:43|0.012598
07:11:45|0.012593
07:11:45|0.012593
07:11:47|0.012593
07:11:47|0.012598
07:11:49|0.012597
07:11:50|0.0126
07:11:52|0.0126
07:11:52|0.012598
07:11:54|0.0126
07:11:54|0.012598
07:11:56|0.012602
07:11:57|0.0126
07:11:58|0.0126
07:11:59|0.0126
07:12:00|0.012602
07:12:01|0.012604
07:12:02|0.012604
07:12:03|0.012603
07:12:04|0.012603
07:12:05|0.012598
07:12:06|0.0126
07:12:07|0.012597
07:12:08|0.012595
07:12:09|0.012594
07:12:10|0.012594
07:12:11|0.012594
07:12:12|0.012596
07:12:13|0.012596
07:12:14|0.012597
07:12:15|0.012597
07:12:17|0.012597
07:12:17|0.012596
07:12:18|0.012595
07:12:19|0.012595
07:12:20|0.012595
07:12:22|0.012596
07:12:23|0.012596
07:12:24|0.012596
07:12:25|0.012595
07:12:26|0.012594
07:12:27|0.01259
07:12:28|0.01259
07:12:29|0.01259
07:12:30|0.012589
07:12:31|0.012589
07:12:32|0.012589
07:12:33|0.012589
07:12:34|0.012589
07:12:35|0.012589
07:12:36|0.012589
07:12:37|0.012586
07:12:38|0.012585
07:12:39|0.012576
07:12:40|0.012575
07:12:41|0.012575
07:12:42|0.012576
07:12:43|0.01258
07:12:44|0.01258
07:12:45|0.012576
07:12:46|0.012572
07:12:47|0.012572
07:12:48|0.012573
07:12:49|0.012576
07:12:50|0.012575
07:12:52|0.012578
07:12:53|0.012575
07:12:54|0.012578
07:12:56|0.012576
07:12:57|0.012578
07:12:58|0.012579
07:12:59|0.012578
07:13:00|0.012576
07:13:01|0.012576
07:13:02|0.012576
07:13:03|0.012574
07:13:05|0.012575
07:13:06|0.012574
07:13:07|0.012574
07:13:08|0.012574
07:13:09|0.012572
07:13:10|0.012568
07:13:11|0.012568
07:13:13|0.012569
07:13:13|0.012569
07:13:14|0.01257
07:13:15|0.012572
07:13:16|0.012572
07:13:17|0.01257
07:13:19|0.012571
07:13:19|0.012571
07:13:20|0.012575
07:13:22|0.012574
07:13:23|0.012574
07:13:24|0.012579
07:13:26|0.012585
07:13:26|0.012585
07:13:28|0.012592
07:13:28|0.012592
07:13:29|0.012592
07:13:30|0.012595
07:13:32|0.012595
07:13:33|0.012592
07:13:33|0.012599
07:13:34|0.012596
07:13:35|0.012597
07:13:37|0.012596
07:13:38|0.012596
07:13:39|0.012598
07:13:40|0.012596
07:13:41|0.012597
07:13:42|0.012595
07:13:44|0.012598
07:13:45|0.012598
07:13:46|0.0126
07:13:47|0.012596
07:13:48|0.012596
07:13:50|0.012599
07:13:51|0.012598
07:13:52|0.012595
07:13:54|0.012595
07:13:54|0.012595
07:13:56|0.012596
07:13:57|0.012597
07:13:58|0.012598
07:13:59|0.012594
07:13:59|0.012593
07:14:02|0.012593
07:14:02|0.012593
07:14:03|0.012593
07:14:04|0.012597
07:14:06|0.0126
07:14:07|0.012603
07:14:08|0.012601
07:14:09|0.012601
07:14:10|0.012601
07:14:11|0.012601
07:14:12|0.012601
07:14:13|0.012601
07:14:14|0.012595
07:14:15|0.012594
07:14:16|0.012594
07:14:17|0.012595
07:14:18|0.012597
07:14:19|0.012597
07:14:21|0.012598
07:14:21|0.012598
07:14:22|0.012597
07:14:23|0.012598
07:14:24|0.012599
07:14:25|0.012599
07:14:26|0.012594
07:14:27|0.012598
07:14:28|0.012598
07:14:29|0.012597
07:14:30|0.012599
07:14:31|0.012599
07:14:32|0.012599
07:14:33|0.012599
07:14:34|0.012601
07:14:35|0.012599
07:14:36|0.012595
07:14:37|0.012596
07:14:38|0.012597
07:14:39|0.012597
07:14:40|0.012595
07:14:41|0.012596
07:14:42|0.012596
07:14:43|0.012596
07:14:44|0.012592
07:14:45|0.012593
07:14:46|0.012593
07:14:47|0.012591
07:14:48|0.012589
07:14:49|0.012586
07:14:50|0.01259
07:14:52|0.012587
07:14:52|0.012587
07:14:53|0.01259
07:14:54|0.012585
07:14:56|0.012586
07:14:56|0.012585
07:14:58|0.012584
07:14:59|0.012584
07:15:00|0.012586
07:15:01|0.012588
07:15:02|0.012588
07:15:03|0.012589
07:15:04|0.012589
07:15:06|0.012589
07:15:06|0.012589
07:15:07|0.012588
07:15:09|0.012586
07:15:09|0.01258
07:15:10|0.012578
07:15:12|0.012581
07:15:12|0.012582
07:15:13|0.012582
07:15:14|0.01258
07:15:16|0.012581
07:15:16|0.012582
07:15:17|0.012582
07:15:18|0.012579
07:15:20|0.012577
07:15:20|0.012574
07:15:22|0.012574
07:15:22|0.012574
07:15:24|0.012575
07:15:24|0.012574
07:15:25|0.012574
07:15:27|0.012576
07:15:27|0.012576
07:15:29|0.012574
07:15:30|0.012573
07:15:31|0.012574
07:15:32|0.01257
07:15:33|0.012572
07:15:34|0.012571
07:15:35|0.01257
07:15:36|0.01257
07:15:37|0.01257
07:15:38|0.01257
07:15:39|0.012571
07:15:40|0.012576
07:15:41|0.012579
07:15:42|0.01258
07:15:43|0.01258
07:15:44|0.01258
07:15:45|0.012577
07:15:46|0.012577
07:15:47|0.012577
07:15:48|0.012576
07:15:49|0.012576
07:15:51|0.012576
07:15:52|0.012574
07:15:53|0.012576
07:15:54|0.012576
07:15:55|0.012576
07:15:56|0.012576
07:15:57|0.012576
07:15:59|0.012576
07:15:59|0.012576
07:16:00|0.012576
07:16:01|0.012577
07:16:02|0.012577
07:16:03|0.012577
07:16:04|0.012577
07:16:05|0.01257
07:16:07|0.012573
07:16:07|0.012574
07:16:09|0.012575
07:16:09|0.012574
07:16:11|0.01256
07:16:11|0.012556
07:16:12|0.012556
07:16:13|0.012553
07:16:15|0.012556
07:16:15|0.012554
07:16:16|0.012553
07:16:17|0.012551
07:16:18|0.012544
07:16:20|0.012545
07:16:21|0.012544
07:16:21|0.012548
07:16:23|0.012553
07:16:23|0.012552
07:16:25|0.012552
07:16:26|0.012552
07:16:27|0.012555
07:16:28|0.012556
07:16:29|0.012555
07:16:29|0.012555
07:16:31|0.012551
07:16:32|0.012551
07:16:33|0.012551
07:16:34|0.012554
07:16:35|0.012548
07:16:36|0.012546
07:16:38|0.012545
07:16:38|0.012546
07:16:39|0.012546
07:16:40|0.012546
07:16:41|0.012546
07:16:42|0.012546
07:16:43|0.012546
07:16:44|0.012544
07:16:45|0.012545
07:16:46|0.012546
07:16:47|0.012541
07:16:48|0.012544
07:16:50|0.012548
07:16:51|0.012548
07:16:53|0.012552
07:16:53|0.012554
07:16:55|0.012557
07:16:56|0.012554
07:16:57|0.012554
07:16:58|0.012555
07:16:59|0.012555
07:17:00|0.012557
07:17:01|0.012559
07:17:02|0.012563
07:17:03|0.012564
07:17:04|0.012571
07:17:06|0.012573
07:17:06|0.012575
07:17:08|0.012578
07:17:09|0.012579
07:17:10|0.012577
07:17:11|0.012575
07:17:12|0.012574
07:17:13|0.012575
07:17:14|0.012575
07:17:15|0.012575
07:17:16|0.012575
07:17:17|0.012578
07:17:18|0.012578
07:17:19|0.012578
07:17:20|0.012576
07:17:21|0.012577
07:17:22|0.012577
07:17:23|0.012577
07:17:24|0.01258
07:17:25|0.01258
07:17:26|0.01258
07:17:27|0.012587
07:17:28|0.012587
07:17:29|0.012585
07:17:30|0.012587
07:17:31|0.012583
07:17:32|0.012585
07:17:33|0.012585
07:17:34|0.012585
07:17:35|0.012586
07:17:36|0.012586
07:17:37|0.012586
07:17:38|0.012587
07:17:39|0.012587
07:17:40|0.012589
07:17:41|0.012589
07:17:42|0.01259
07:17:43|0.01259
07:17:44|0.012591
07:17:45|0.012592
07:17:46|0.012593
07:17:47|0.012591
07:17:48|0.012591
07:17:49|0.012592
07:17:50|0.012592
07:17:51|0.012592
07:17:53|0.012596
07:17:55|0.012599
07:17:56|0.012597
07:17:57|0.012597
07:17:58|0.0126
07:17:59|0.0126
07:18:01|0.012607
07:18:01|0.012609
07:18:02|0.012609
07:18:04|0.01261
07:18:04|0.012614
07:18:05|0.012617
07:18:07|0.012616
07:18:08|0.012616
07:18:09|0.012618
07:18:10|0.012616
07:18:11|0.012617
07:18:12|0.012617
07:18:13|0.012618
07:18:14|0.012618
07:18:15|0.012614
07:18:16|0.012621
07:18:17|0.012621
07:18:18|0.012622
07:18:19|0.012627
07:18:20|0.012626
07:18:21|0.012628
07:18:22|0.012628
07:18:23|0.012628
07:18:24|0.012628
07:18:26|0.012628
07:18:26|0.012628
07:18:27|0.01263
07:18:28|0.012631
07:18:29|0.012628
07:18:30|0.012629
07:18:31|0.012631
07:18:32|0.012633
07:18:33|0.012633
07:18:34|0.012635
07:18:36|0.012636
07:18:36|0.012636
07:18:37|0.012635
07:18:38|0.012635
07:18:39|0.012635
07:18:40|0.012637
07:18:42|0.012637
07:18:42|0.012638
07:18:43|0.012638
07:18:44|0.012639
07:18:45|0.012637
07:18:46|0.012636
07:18:48|0.012635
07:18:48|0.012638
07:18:49|0.012638
07:18:50|0.012637
07:18:51|0.012638
07:18:52|0.012639
07:18:54|0.012638
07:18:55|0.012638
07:18:56|0.012639
07:18:57|0.012639
07:18:58|0.012638
07:18:59|0.012638
07:19:00|0.012639
07:19:01|0.012639
07:19:02|0.012639
07:19:03|0.012639
07:19:05|0.01264
07:19:06|0.012633
07:19:07|0.012622
07:19:08|0.012625
07:19:09|0.012624
07:19:10|0.012627
07:19:11|0.012627
07:19:12|0.012627
07:19:13|0.01263
07:19:14|0.012629
07:19:15|0.012629
07:19:16|0.012628
07:19:17|0.012628
07:19:18|0.012629
07:19:19|0.012631
07:19:20|0.01263
07:19:21|0.012633
07:19:22|0.012633
07:19:23|0.01264
07:19:24|0.012635
07:19:25|0.012634
07:19:26|0.012634
07:19:27|0.012634
07:19:29|0.012634
07:19:29|0.012635
07:19:31|0.012634
07:19:32|0.012637
07:19:32|0.012636
07:19:33|0.012638
07:19:35|0.012638
07:19:35|0.012638
07:19:37|0.012639
07:19:37|0.012638
07:19:38|0.012636
07:19:39|0.012639
07:19:40|0.012636
07:19:41|0.012639
07:19:42|0.012633
07:19:44|0.012631
07:19:45|0.012623
07:19:45|0.012627
07:19:46|0.012627
07:19:47|0.012627
07:19:48|0.012627
07:19:49|0.012626
07:19:51|0.012626
07:19:52|0.012624
07:19:53|0.012625
07:19:53|0.012627
07:19:56|0.012627
07:19:56|0.012627
07:19:57|0.012628
07:19:58|0.012629
07:20:00|0.012629
07:20:01|0.012632
07:20:01|0.012637
07:20:03|0.012636
07:20:04|0.012636
07:20:05|0.012635
07:20:06|0.012636
07:20:07|0.012637
07:20:08|0.012637
07:20:09|0.012638
07:20:10|0.012643
07:20:11|0.012641
07:20:12|0.012643
07:20:13|0.012645
07:20:14|0.012644
07:20:15|0.012644
07:20:16|0.012644
07:20:17|0.012644
07:20:18|0.012643
07:20:19|0.012642
07:20:20|0.012638
07:20:21|0.01264
07:20:22|0.01264
07:20:23|0.012638
07:20:24|0.012639
07:20:25|0.012638
07:20:26|0.01264
07:20:27|0.01264
07:20:28|0.01264
07:20:29|0.01264
07:20:30|0.012639
07:20:31|0.01264
07:20:32|0.01264
07:20:33|0.01264
07:20:34|0.01264
07:20:35|0.01264
07:20:36|0.01264
07:20:38|0.012641
07:20:38|0.012641
07:20:39|0.012641
07:20:40|0.012641
07:20:41|0.012641
07:20:42|0.012642
07:20:43|0.012642
07:20:44|0.012642
07:20:45|0.012642
07:20:46|0.012642
07:20:47|0.012642
07:20:48|0.012643
07:20:49|0.012643
07:20:50|0.012642
07:20:51|0.012642
07:20:53|0.012642
07:20:53|0.012642
07:20:55|0.012643
07:20:56|0.012644
07:20:57|0.012644
07:20:58|0.012644
07:20:59|0.012645
07:21:00|0.012645
07:21:01|0.012645
07:21:02|0.012645
07:21:03|0.012645
07:21:04|0.012643
07:21:05|0.012646
07:21:07|0.012645
07:21:07|0.012645
07:21:08|0.012646
07:21:10|0.012645
07:21:11|0.012645
07:21:12|0.012644
07:21:13|0.012646
07:21:14|0.012645
07:21:15|0.012649
07:21:16|0.01265
07:21:17|0.01265
07:21:18|0.01265
07:21:19|0.01265
07:21:20|0.01265
07:21:21|0.01265
07:21:22|0.012649
07:21:23|0.012649
07:21:24|0.01265
07:21:25|0.01265
07:21:26|0.01265
07:21:27|0.01265
07:21:28|0.01265
07:21:29|0.012652
07:21:30|0.012652
07:21:31|0.012648
07:21:32|0.01265
07:21:33|0.012645
07:21:34|0.012636
07:21:35|0.01264
07:21:36|0.012638
07:21:37|0.012641
07:21:38|0.012643
07:21:39|0.012645
07:21:40|0.012647
07:21:41|0.012644
07:21:42|0.012643
07:21:43|0.012643
07:21:44|0.012643
07:21:45|0.012643
07:21:46|0.012642
07:21:47|0.012642
07:21:48|0.012644
07:21:49|0.012642
07:21:50|0.012642
07:21:52|0.012644
07:21:52|0.012644
07:21:54|0.012644
07:21:55|0.012643
07:21:56|0.012648
07:21:57|0.012647
07:21:58|0.012645
07:22:00|0.012647
07:22:01|0.012655
07:22:02|0.012655
07:22:03|0.012653
07:22:03|0.01265
07:22:04|0.012646
07:22:05|0.012646
07:22:07|0.012646
07:22:08|0.012646
07:22:09|0.012643
07:22:10|0.012632
07:22:11|0.012638
07:22:12|0.012633
07:22:13|0.01263
07:22:14|0.012635
07:22:15|0.012635
07:22:16|0.012637
07:22:17|0.012635
07:22:18|0.012635
07:22:19|0.012635
07:22:20|0.012631
07:22:21|0.012631
07:22:22|0.012634
07:22:24|0.012631
07:22:24|0.012631
07:22:25|0.012632
07:22:26|0.012629
07:22:27|0.012629
07:22:28|0.012633
07:22:29|0.012633
07:22:30|0.012634
07:22:31|0.012636
07:22:32|0.012635
07:22:33|0.012636
07:22:34|0.012633
07:22:35|0.012632
07:22:36|0.012633
07:22:37|0.012634
07:22:38|0.012634
07:22:39|0.012634
07:22:40|0.012632
07:22:41|0.012631
07:22:42|0.012631
07:22:44|0.012634
07:22:44|0.012635
07:22:45|0.012636
07:22:47|0.01264
07:22:47|0.012655
07:22:48|0.012651
07:22:49|0.012653
07:22:50|0.012651
07:22:52|0.012654
07:22:54|0.01265
07:22:54|0.012648
07:22:56|0.012648
07:22:57|0.012648
07:22:57|0.012651
07:22:58|0.012649
07:22:59|0.012651
07:23:00|0.012655
07:23:01|0.012654
07:23:03|0.012656
07:23:03|0.012656
07:23:04|0.012655
07:23:05|0.012655
07:23:06|0.012656
07:23:07|0.012655
07:23:09|0.012656
07:23:09|0.012655
07:23:11|0.012655
07:23:11|0.012654
07:23:13|0.012648
07:23:13|0.012647
07:23:15|0.012647
07:23:16|0.012649
07:23:17|0.012648
07:23:18|0.012647
07:23:19|0.012647
07:23:20|0.012648
07:23:21|0.01265
07:23:22|0.012651
07:23:23|0.01265
07:23:24|0.01265
07:23:25|0.01265
07:23:26|0.01265
07:23:27|0.01265
07:23:28|0.01265
07:23:29|0.012651
07:23:30|0.012652
07:23:31|0.01265
07:23:32|0.01265
07:23:33|0.012646
07:23:34|0.012646
07:23:35|0.012646
07:23:36|0.012645
07:23:37|0.012645
07:23:38|0.012641
07:23:39|0.012642
07:23:40|0.012642
07:23:41|0.012644
07:23:42|0.012646
07:23:43|0.012647
07:23:44|0.012648
07:23:45|0.012648
07:23:46|0.012649
07:23:47|0.012649
07:23:49|0.012647
07:23:49|0.012647
07:23:50|0.012647
07:23:52|0.012648
07:23:54|0.012654
07:23:54|0.012663
07:23:56|0.012662
07:23:56|0.012661
07:23:58|0.012659
07:23:59|0.012659
07:24:00|0.012656
07:24:01|0.012658
07:24:02|0.012659
07:24:03|0.012659
07:24:04|0.012657
07:24:06|0.012657
07:24:07|0.012657
07:24:07|0.012672
07:24:09|0.012668
07:24:09|0.012664
07:24:11|0.012666
07:24:11|0.01267
07:24:13|0.01267
07:24:13|0.012664
07:24:14|0.012664
07:24:15|0.012665
07:24:17|0.012661
07:24:18|0.012662
07:24:18|0.012662
07:24:20|0.012662
07:24:20|0.012665
07:24:21|0.012648
07:24:23|0.012649
07:24:23|0.012651
07:24:24|0.012651
07:24:26|0.01265
07:24:26|0.01265
07:24:27|0.012654
07:24:29|0.012658
07:24:30|0.012658
07:24:30|0.012657
07:24:31|0.012615
07:24:34|0.012625
07:24:34|0.012626
07:24:35|0.012625
07:24:36|0.012626
07:24:37|0.012617
07:24:39|0.012618
07:24:39|0.01262
07:24:40|0.012622
07:24:41|0.012619
07:24:42|0.012611
07:24:44|0.012611
07:24:45|0.01261
07:24:46|0.012611
07:24:47|0.012615
07:24:48|0.012611
07:24:49|0.012611
07:24:50|0.012609
07:24:51|0.012608
07:24:52|0.012608
07:24:54|0.012607
07:24:54|0.012601
07:24:56|0.012604
07:24:56|0.012604
07:24:57|0.012605
07:24:58|0.012604
07:24:59|0.012605
07:25:01|0.012602
07:25:02|0.0126
07:25:03|0.012612
07:25:04|0.012618
07:25:05|0.012618
07:25:06|0.012622
07:25:07|0.012625
07:25:08|0.012625
07:25:09|0.012625
07:25:10|0.012624
07:25:11|0.012624
07:25:12|0.012634
07:25:13|0.012633
07:25:15|0.012635
07:25:15|0.012633
07:25:16|0.012631
07:25:17|0.012631
07:25:18|0.012638
07:25:19|0.012625
07:25:20|0.01263
07:25:21|0.012631
07:25:22|0.012632
07:25:24|0.01263
07:25:25|0.01263
07:25:25|0.012633
07:25:26|0.012633
07:25:27|0.012632
07:25:28|0.012633
07:25:29|0.012633
07:25:30|0.012633
07:25:31|0.012633
07:25:32|0.012633
07:25:33|0.012633
07:25:35|0.012633
07:25:35|0.012632
07:25:36|0.012633
07:25:37|0.012633
07:25:39|0.012633
07:25:40|0.012633
07:25:40|0.012633
07:25:41|0.012633
07:25:42|0.012635
07:25:43|0.012635
07:25:45|0.012632
07:25:45|0.012631
07:25:46|0.01263
07:25:48|0.012635
07:25:48|0.012637
07:25:49|0.012639
07:25:50|0.012639
07:25:52|0.012638
07:25:53|0.012642
07:25:54|0.01264
07:25:56|0.012645
07:25:56|0.012645
07:25:58|0.012645
07:25:59|0.012644
07:26:00|0.012644
07:26:01|0.012647
07:26:02|0.012647
07:26:04|0.012644
07:26:05|0.012643
07:26:06|0.012644
07:26:06|0.012644
07:26:07|0.012644
07:26:09|0.012643
07:26:09|0.012637
07:26:11|0.012637
07:26:12|0.012637
07:26:12|0.012637
07:26:14|0.012633
07:26:15|0.012629
07:26:16|0.01263
07:26:17|0.01263
07:26:18|0.012629
07:26:19|0.012629
07:26:20|0.012627
07:26:21|0.012628
07:26:22|0.012627
07:26:23|0.012628
07:26:24|0.012629
07:26:25|0.012629
07:26:26|0.012628
07:26:27|0.012628
07:26:28|0.012627
07:26:29|0.012629
07:26:30|0.012629
07:26:31|0.012629
07:26:32|0.012628
07:26:33|0.012629
07:26:34|0.01263
07:26:35|0.012633
07:26:36|0.012636
07:26:37|0.012633
07:26:38|0.012635
07:26:39|0.012635
07:26:40|0.012638
07:26:41|0.01264
07:26:42|0.012636
07:26:43|0.012639
07:26:44|0.012643
07:26:45|0.012642
07:26:46|0.012644
07:26:47|0.012646
07:26:48|0.012647
07:26:49|0.012647
07:26:50|0.012644
07:26:51|0.012642
07:26:53|0.012643
07:26:54|0.012646
07:26:56|0.012646
07:26:57|0.012647
07:26:58|0.012644
07:26:58|0.012644
07:26:59|0.012646
07:27:01|0.012646
07:27:02|0.012646
07:27:02|0.012646
07:27:03|0.012646
07:27:05|0.012647
07:27:06|0.012646
07:27:07|0.012646
07:27:08|0.012646
07:27:09|0.012649
07:27:10|0.012646
07:27:11|0.012649
07:27:12|0.012651
07:27:13|0.012652
07:27:14|0.012656
07:27:15|0.012656
07:27:16|0.012656
07:27:17|0.012654
07:27:18|0.012654
07:27:19|0.012654
07:27:20|0.012653
07:27:21|0.012651
07:27:22|0.012657
07:27:24|0.012655
07:27:24|0.012656
07:27:25|0.012655
07:27:26|0.012654
07:27:27|0.012656
07:27:28|0.01266
07:27:29|0.01265
07:27:30|0.012655
07:27:31|0.012655
07:27:32|0.012655
07:27:33|0.012656
07:27:34|0.012658
07:27:36|0.012658
07:27:36|0.012655
07:27:37|0.012659
07:27:38|0.012659
07:27:40|0.012658
07:27:40|0.01266
07:27:42|0.01266
07:27:42|0.012658
07:27:43|0.012658
07:27:45|0.012658
07:27:45|0.01266
07:27:46|0.012664
07:27:48|0.012661
07:27:48|0.012662
07:27:49|0.012663
07:27:50|0.012667
07:27:52|0.012673
07:27:53|0.012673
07:27:55|0.012673
07:27:56|0.012671
07:27:56|0.012672
07:27:58|0.012672
07:27:58|0.012675
07:28:00|0.012672
07:28:01|0.012672
07:28:02|0.012672
07:28:03|0.012673
07:28:04|0.012673
07:28:05|0.012676
07:28:07|0.012676
07:28:07|0.012676
07:28:08|0.012675
07:28:10|0.012678
07:28:10|0.012678
07:28:12|0.012678
07:28:12|0.012679
07:28:13|0.012679
07:28:14|0.012679
07:28:15|0.012679
07:28:16|0.012679
07:28:17|0.012681
07:28:18|0.012682
07:28:19|0.012685
07:28:21|0.012685
07:28:21|0.012683
07:28:23|0.012683
07:28:23|0.012675
07:28:24|0.012663
07:28:25|0.012665
07:28:26|0.012661
07:28:27|0.01266
07:28:28|0.012658
07:28:29|0.012658
07:28:30|0.012658
07:28:31|0.012659
07:28:32|0.012659
07:28:34|0.012657
07:28:34|0.012657
07:28:35|0.012656
07:28:36|0.012656
07:28:37|0.012657
07:28:38|0.012657
07:28:40|0.012658
07:28:40|0.01266
07:28:41|0.012659
07:28:42|0.012665
07:28:43|0.012663
07:28:45|0.012656
07:28:45|0.012656
07:28:46|0.012655
07:28:47|0.012654
07:28:49|0.012654
07:28:49|0.012655
07:28:51|0.012655
07:28:52|0.012656
07:28:53|0.012655
07:28:54|0.012652
07:28:55|0.012652
07:28:56|0.012654
07:28:57|0.012651
07:28:58|0.012652
07:28:59|0.012652
07:29:00|0.012649
07:29:01|0.01265
07:29:03|0.012646
07:29:04|0.012643
07:29:05|0.012643
07:29:05|0.012643
07:29:07|0.012643
07:29:08|0.012643
07:29:09|0.012643
07:29:09|0.012647
07:29:11|0.012649
07:29:11|0.012649
07:29:13|0.012647
07:29:13|0.012647
07:29:14|0.012648
07:29:16|0.01265
07:29:16|0.01265
07:29:18|0.012649
07:29:19|0.012655
07:29:19|0.012665
07:29:22|0.012665
07:29:22|0.012664
07:29:24|0.012664
07:29:24|0.012664
07:29:26|0.012664
07:29:26|0.012663
07:29:27|0.012664
07:29:28|0.012658
07:29:29|0.012658
07:29:31|0.012654
07:29:31|0.012654
07:29:32|0.012655
07:29:34|0.012654
07:29:34|0.012655
07:29:36|0.012655
07:29:36|0.012655
07:29:38|0.012654
07:29:38|0.012659
07:29:39|0.012657
07:29:41|0.012658
07:29:41|0.012659
07:29:42|0.012659
07:29:43|0.012659
07:29:44|0.012659
07:29:46|0.01266
07:29:46|0.01266
07:29:47|0.01266
07:29:48|0.01266
07:29:49|0.01266
07:29:51|0.01266
07:29:52|0.01266
07:29:53|0.01266
07:29:55|0.01266
07:29:55|0.012661
07:29:57|0.01266
07:29:58|0.01266
07:29:59|0.012658
07:30:00|0.012658
07:30:01|0.012658
07:30:02|0.012661
07:30:03|0.012663
07:30:04|0.012662
07:30:05|0.012665
07:30:06|0.012663
07:30:07|0.012663
07:30:08|0.012661
07:30:09|0.012663
07:30:10|0.012663
07:30:11|0.01266
07:30:12|0.012659
07:30:13|0.01266
07:30:14|0.012663
07:30:15|0.012662
07:30:16|0.012662
07:30:17|0.012659
07:30:18|0.012661
07:30:19|0.012655
07:30:20|0.012657
07:30:21|0.012655
07:30:22|0.012658
07:30:23|0.012663
07:30:24|0.012672
07:30:25|0.012679
07:30:26|0.012681
07:30:27|0.01268
07:30:28|0.012679
07:30:29|0.012678
07:30:30|0.012678
07:30:31|0.012678
07:30:32|0.012679
07:30:33|0.012679
07:30:34|0.012684
07:30:35|0.012685
07:30:36|0.012684
07:30:37|0.012685
07:30:39|0.012687
07:30:39|0.012688
07:30:40|0.012689
07:30:41|0.012697
07:30:42|0.012701
07:30:43|0.012699
07:30:44|0.012701
07:30:45|0.012697
07:30:47|0.012695
07:30:47|0.012688
07:30:48|0.012688
07:30:49|0.012685
07:30:50|0.012681
07:30:52|0.012684
07:30:52|0.012682
07:30:53|0.012679
07:30:55|0.012676
07:30:56|0.012675
07:30:58|0.012667
07:30:59|0.012664
07:31:00|0.012663
07:31:01|0.012667
07:31:02|0.012669
07:31:03|0.012666
07:31:04|0.012667
07:31:05|0.012663
07:31:06|0.012657
07:31:07|0.012656
07:31:08|0.012651
07:31:09|0.012654
07:31:10|0.012654
07:31:11|0.012654
07:31:12|0.012655
07:31:14|0.012656
07:31:15|0.012654
07:31:16|0.012655
07:31:17|0.012655
07:31:18|0.012655
07:31:18|0.012657
07:31:19|0.012654
07:31:21|0.012655
07:31:22|0.012655
07:31:22|0.012656
07:31:23|0.012656
07:31:25|0.012655
07:31:26|0.012659
07:31:27|0.012659
07:31:28|0.012659
07:31:29|0.012657
07:31:30|0.012656
07:31:31|0.012655
07:31:32|0.012659
07:31:33|0.012653
07:31:34|0.012657
07:31:35|0.012657
07:31:36|0.012654
07:31:37|0.012658
07:31:38|0.012651
07:31:39|0.012654
07:31:40|0.012649
07:31:41|0.01265
07:31:42|0.01265
07:31:43|0.01265
07:31:44|0.012648
07:31:45|0.012648
07:31:46|0.012647
07:31:47|0.012638
07:31:48|0.01264
07:31:49|0.012638
07:31:50|0.012638
07:31:51|0.012638
07:31:52|0.012639
07:31:53|0.012637
07:31:55|0.012637
07:31:56|0.012637
07:31:57|0.012637
07:31:59|0.012637
07:32:00|0.012636
07:32:01|0.012636
07:32:02|0.012638
07:32:02|0.012637
07:32:04|0.012636
07:32:05|0.012637
07:32:06|0.012635
07:32:07|0.012636
07:32:08|0.012635
07:32:09|0.012636
07:32:10|0.012636
07:32:11|0.012637
07:32:13|0.012639
07:32:13|0.012636
07:32:14|0.012638
07:32:15|0.01264
07:32:16|0.01264
07:32:17|0.01264
07:32:19|0.012639
07:32:19|0.012639
07:32:20|0.012637
07:32:21|0.012637
07:32:22|0.012636
07:32:24|0.012635
07:32:25|0.012639
07:32:25|0.012639
07:32:26|0.012639
07:32:28|0.012639
07:32:28|0.012637
07:32:29|0.012637
07:32:31|0.012639
07:32:31|0.012639
07:32:32|0.012639
07:32:33|0.012639
07:32:34|0.012637
07:32:35|0.012637
07:32:37|0.012638
07:32:38|0.012639
07:32:39|0.012647
07:32:39|0.012647
07:32:40|0.01264
07:32:42|0.01264
07:32:42|0.012646
07:32:44|0.012647
07:32:44|0.012646
07:32:45|0.012646
07:32:47|0.012647
07:32:48|0.012647
07:32:49|0.012647
07:32:50|0.012647
07:32:51|0.012648
07:32:52|0.012648
07:32:53|0.012646
07:32:53|0.012647
07:32:55|0.012647
07:32:56|0.012646
07:32:57|0.012646
07:32:58|0.012646
07:32:59|0.012646
07:33:00|0.012646
07:33:01|0.012646
07:33:02|0.01264
07:33:04|0.012643
07:33:04|0.012642
07:33:06|0.012641
07:33:06|0.012641
07:33:08|0.012641
07:33:08|0.012638
07:33:10|0.012638
07:33:10|0.012638
07:33:12|0.012641
07:33:12|0.012636
07:33:13|0.012639
07:33:14|0.012638
07:33:15|0.012638
07:33:16|0.012638
07:33:17|0.012637
07:33:19|0.012638
07:33:20|0.012637
07:33:20|0.012638
07:33:21|0.012638
07:33:23|0.012636
07:33:23|0.012636
07:33:25|0.012637
07:33:26|0.012637
07:33:27|0.012638
07:33:27|0.012637
07:33:28|0.012631
07:33:29|0.012632
07:33:30|0.012633
07:33:31|0.012633
07:33:32|0.012635
07:33:33|0.012636
07:33:34|0.012636
07:33:35|0.012635
07:33:36|0.012634
07:33:38|0.012634
07:33:38|0.012635
07:33:39|0.012634
07:33:41|0.012636
07:33:41|0.012635
07:33:43|0.012633
07:33:44|0.012635
07:33:44|0.012635
07:33:45|0.012634
07:33:46|0.012635
07:33:47|0.012636
07:33:49|0.012636
07:33:49|0.012636
07:33:51|0.012636
07:33:51|0.012636
07:33:52|0.012634
07:33:54|0.012636
07:33:55|0.012641
07:33:56|0.012642
07:33:57|0.012644
07:33:59|0.01264
07:34:00|0.012642
07:34:01|0.012643
07:34:02|0.012643
07:34:02|0.012642
07:34:04|0.01264
07:34:05|0.012641
07:34:05|0.012639
07:34:07|0.012642
07:34:08|0.012642
07:34:09|0.012642
07:34:10|0.012642
07:34:11|0.012642
07:34:12|0.012643
07:34:13|0.01264
07:34:14|0.01264
07:34:15|0.012638
07:34:16|0.012638
07:34:17|0.012639
07:34:18|0.012642
07:34:19|0.012647
07:34:20|0.012648
07:34:21|0.01265
07:34:22|0.012644
07:34:23|0.012643
07:34:24|0.012641
07:34:25|0.012642
07:34:26|0.012643
07:34:27|0.012638
07:34:28|0.012644
07:34:29|0.012644
07:34:31|0.012646
07:34:31|0.012646
07:34:33|0.012646
07:34:34|0.012645
07:34:35|0.012646
07:34:36|0.012645
07:34:37|0.012645
07:34:38|0.012644
07:34:39|0.012643
07:34:40|0.012644
07:34:41|0.012644
07:34:42|0.012644
07:34:43|0.012644
07:34:44|0.012644
07:34:45|0.012644
07:34:46|0.012644
07:34:47|0.012644
07:34:48|0.012643
07:34:49|0.012643
07:34:50|0.012643
07:34:51|0.01264
07:34:52|0.01264
07:34:53|0.012642
07:34:54|0.012642
07:34:56|0.012639
07:34:57|0.01264
07:34:58|0.012639
07:34:59|0.012639
07:35:01|0.012639
07:35:02|0.012641
07:35:03|0.012643
07:35:04|0.012641
07:35:04|0.012641
07:35:06|0.012643
07:35:07|0.012643
07:35:08|0.012643
07:35:09|0.012643
07:35:10|0.012642
07:35:11|0.012642
07:35:12|0.012642
07:35:13|0.012642
07:35:14|0.012642
07:35:15|0.012642
07:35:16|0.012641
07:35:17|0.012637
07:35:18|0.012638
07:35:20|0.012638
07:35:20|0.012638
07:35:21|0.012637
07:35:22|0.012635
07:35:23|0.012636
07:35:24|0.012635
07:35:26|0.012636
07:35:26|0.012635
07:35:27|0.012635
07:35:28|0.012634
07:35:29|0.012635
07:35:30|0.012637
07:35:32|0.012637
07:35:32|0.012634
07:35:33|0.012636
07:35:34|0.012636
07:35:35|0.012636
07:35:36|0.012637
07:35:38|0.012633
07:35:38|0.012633
07:35:40|0.012635
07:35:41|0.012634
07:35:41|0.012634
07:35:43|0.012634
07:35:44|0.012634
07:35:44|0.012634
07:35:46|0.012634
07:35:46|0.012626
07:35:48|0.012624
07:35:49|0.012613
07:35:50|0.012613
07:35:51|0.012616
07:35:52|0.012617
07:35:53|0.012614
07:35:54|0.012614
07:35:56|0.012617
07:35:57|0.012618
07:35:59|0.01261
07:36:00|0.01261
07:36:01|0.012612
07:36:02|0.012611
07:36:04|0.01261
07:36:04|0.012607
07:36:06|0.012608
07:36:06|0.012608
07:36:07|0.012609
07:36:08|0.012609
07:36:10|0.012609
07:36:10|0.012611
07:36:11|0.012605
07:36:12|0.012608
07:36:13|0.012609
07:36:14|0.012616
07:36:16|0.012616
07:36:16|0.012617
07:36:17|0.01262
07:36:18|0.012621
07:36:19|0.012637
07:36:20|0.012639
07:36:21|0.012639
07:36:22|0.012639
07:36:24|0.012634
07:36:24|0.012637
07:36:25|0.012637
07:36:27|0.012637
07:36:27|0.012635
07:36:28|0.012626
07:36:30|0.012624
07:36:31|0.012624
07:36:31|0.012632
07:36:33|0.012633
07:36:33|0.012633
07:36:34|0.012633
07:36:35|0.012632
07:36:36|0.012632
07:36:37|0.012632
07:36:39|0.012635
07:36:39|0.012638
07:36:41|0.012638
07:36:41|0.012637
07:36:43|0.012633
07:36:43|0.012636
07:36:44|0.012635
07:36:46|0.012636
07:36:46|0.012638
07:36:47|0.012636
07:36:48|0.012636
07:36:49|0.012637
07:36:50|0.012636
07:36:51|0.012638
07:36:52|0.012635
07:36:53|0.012635
07:36:55|0.012638
07:36:56|0.012637
07:36:57|0.012638
07:36:58|0.012643
07:36:59|0.012643
07:37:01|0.012639
07:37:02|0.012642
07:37:03|0.012642
07:37:04|0.012642
07:37:05|0.012642
07:37:06|0.012642
07:37:07|0.012643
07:37:08|0.012642
07:37:09|0.012642
07:37:10|0.012642
07:37:12|0.012642
07:37:12|0.012642
07:37:13|0.012642
07:37:14|0.012642
07:37:15|0.012642
07:37:16|0.012642
07:37:17|0.012646
07:37:19|0.012658
07:37:19|0.012659
07:37:21|0.012652
07:37:21|0.012652
07:37:23|0.012645
07:37:24|0.012646
07:37:24|0.012649
07:37:26|0.012645
07:37:27|0.012649
07:37:28|0.01265
07:37:29|0.012648
07:37:30|0.012653
07:37:31|0.012652
07:37:32|0.012648
07:37:33|0.012651
07:37:34|0.012653
07:37:35|0.012652
07:37:36|0.012652
07:37:37|0.012651
07:37:38|0.012649
07:37:39|0.012651
07:37:41|0.012646
07:37:41|0.012675
07:37:42|0.012671
07:37:44|0.012666
07:37:44|0.012676
07:37:45|0.012681
07:37:47|0.01268
07:37:47|0.012677
07:37:48|0.012677
07:37:49|0.012675
07:37:50|0.012674
07:37:51|0.012676
07:37:52|0.012675
07:37:53|0.012675
07:37:54|0.012674
07:37:57|0.012669
07:37:57|0.01267
07:37:58|0.012668
07:37:59|0.012668
07:38:01|0.012665
07:38:02|0.012667
07:38:03|0.012658
07:38:05|0.01266
07:38:05|0.012658
07:38:07|0.012658
07:38:08|0.012658
07:38:08|0.012657
07:38:09|0.01266
07:38:10|0.012661
07:38:12|0.012659
07:38:13|0.012663
07:38:13|0.012662
07:38:15|0.012661
07:38:17|0.012659
07:38:18|0.012659
07:38:19|0.012654
07:38:19|0.012654
07:38:20|0.012658
07:38:22|0.012656
07:38:22|0.012656
07:38:24|0.012655
07:38:25|0.012658
07:38:26|0.012658
07:38:26|0.012658
07:38:28|0.012658
07:38:29|0.012656
07:38:29|0.01266
07:38:31|0.012663
07:38:32|0.012665
07:38:33|0.012665
07:38:33|0.012667
07:38:35|0.012667
07:38:36|0.012667
07:38:37|0.012669
07:38:38|0.012663
07:38:39|0.012656
07:38:40|0.012662
07:38:41|0.012663
07:38:42|0.012661
07:38:43|0.012661
07:38:44|0.01266
07:38:45|0.012662
07:38:46|0.012663
07:38:47|0.012661
07:38:48|0.012666
07:38:49|0.012667
07:38:50|0.012668
07:38:51|0.012668
07:38:52|0.012668
07:38:53|0.012666
07:38:54|0.012668
07:38:55|0.012666
07:38:57|0.012668
07:38:59|0.012664
07:39:00|0.012662
07:39:01|0.012664
07:39:01|0.012664
07:39:03|0.012664
07:39:04|0.012662
07:39:05|0.012665
07:39:06|0.012663
07:39:07|0.012663
07:39:07|0.012663
07:39:09|0.012662
07:39:10|0.012661
07:39:12|0.012661
07:39:13|0.012661
07:39:13|0.012661
07:39:15|0.01266
07:39:16|0.012661
07:39:16|0.012663
07:39:17|0.012662
07:39:19|0.012664
07:39:20|0.012664
07:39:21|0.012661
07:39:21|0.012661
07:39:22|0.01266
07:39:23|0.012658
07:39:24|0.012658
07:39:25|0.012658
07:39:26|0.012661
07:39:27|0.012666
07:39:28|0.012665
07:39:29|0.012663
07:39:31|0.012666
07:39:32|0.012662
07:39:32|0.012666
07:39:33|0.012667
07:39:34|0.012666
07:39:36|0.012664
07:39:36|0.012662
07:39:37|0.012663
07:39:38|0.012663
07:39:39|0.012661
07:39:40|0.012661
07:39:41|0.012661
07:39:42|0.012659
07:39:43|0.012661
07:39:44|0.01266
07:39:45|0.012649
07:39:47|0.01265
07:39:47|0.012654
07:39:48|0.012654
07:39:49|0.012654
07:39:50|0.012653
07:39:52|0.012652
07:39:52|0.012654
07:39:53|0.012648
07:39:55|0.012649
07:39:55|0.01265
07:39:57|0.012649
07:39:58|0.012649
07:39:59|0.012652
07:40:00|0.012648
07:40:01|0.012648
07:40:03|0.012646
07:40:04|0.012643
07:40:05|0.012641
07:40:05|0.012641
07:40:06|0.012643
07:40:08|0.012643
07:40:09|0.012641
07:40:10|0.012642
07:40:11|0.012643
07:40:12|0.012642
07:40:13|0.012642
07:40:14|0.012642
07:40:15|0.012642
07:40:16|0.012644
07:40:17|0.012643
07:40:18|0.012642
07:40:19|0.012642
07:40:20|0.012646
07:40:21|0.012641
07:40:22|0.01264
07:40:23|0.012641
07:40:24|0.01264
07:40:25|0.012641
07:40:26|0.012641
07:40:27|0.01264
07:40:28|0.012641
07:40:29|0.01264
07:40:30|0.01264
07:40:32|0.012637
07:40:32|0.012638
07:40:33|0.012642
07:40:34|0.012641
07:40:35|0.012642
07:40:37|0.012642
07:40:37|0.012642
07:40:38|0.01264
07:40:39|0.012642
07:40:40|0.012643
07:40:41|0.012646
07:40:42|0.012646
07:40:43|0.012644
07:40:44|0.012646
07:40:45|0.012648
07:40:46|0.012649
07:40:48|0.012652
07:40:48|0.012652
07:40:49|0.012658
07:40:50|0.012658
07:40:51|0.012656
07:40:53|0.012657
07:40:53|0.012655
07:40:54|0.012644
07:40:56|0.012644
07:40:57|0.012647
07:40:59|0.012644
07:41:00|0.012644
07:41:01|0.012643
07:41:02|0.012644
07:41:03|0.012644
07:41:04|0.012644
07:41:06|0.012642
07:41:06|0.01264
07:41:08|0.012643
07:41:08|0.012644
07:41:09|0.012645
07:41:11|0.012646
07:41:11|0.012646
07:41:12|0.012648
07:41:13|0.012647
07:41:14|0.012648
07:41:16|0.012649
07:41:17|0.012648
07:41:17|0.012648
07:41:18|0.012649
07:41:19|0.012649
07:41:21|0.012649
07:41:22|0.01265
07:41:22|0.01265
07:41:24|0.01265
07:41:24|0.01265
07:41:25|0.01265
07:41:27|0.01265
07:41:28|0.01265
07:41:29|0.01265
07:41:30|0.01265
07:41:31|0.01265
07:41:32|0.01265
07:41:33|0.01265
07:41:34|0.01265
07:41:35|0.012644
07:41:36|0.012647
07:41:37|0.012648
07:41:38|0.012644
07:41:39|0.012642
07:41:40|0.012642
07:41:41|0.012641
07:41:42|0.012641
07:41:43|0.012642
07:41:44|0.012641
07:41:45|0.012641
07:41:46|0.012641
07:41:47|0.01264
07:41:48|0.012641
07:41:49|0.012641
07:41:50|0.012642
07:41:51|0.012642
07:41:52|0.012642
07:41:53|0.012642
07:41:54|0.012642
07:41:55|0.012644
07:41:56|0.012645
07:41:58|0.012649
07:42:00|0.012648
07:42:01|0.012649
07:42:02|0.012649
07:42:03|0.012649
07:42:04|0.01265
07:42:05|0.01265
07:42:06|0.01265
07:42:07|0.012653
07:42:08|0.012653
07:42:09|0.012661
07:42:11|0.012657
07:42:11|0.01266
07:42:13|0.012662
07:42:14|0.012662
07:42:15|0.012662
07:42:16|0.01266
07:42:17|0.012658
07:42:18|0.01266
07:42:19|0.01266
07:42:20|0.012662
07:42:21|0.012661
07:42:22|0.012656
07:42:23|0.012656
07:42:24|0.012657
07:42:25|0.01266
07:42:26|0.01266
07:42:27|0.01266
07:42:28|0.012658
07:42:29|0.012659
07:42:30|0.012659
07:42:31|0.01266
07:42:32|0.012661
07:42:33|0.012659
07:42:34|0.012659
07:42:35|0.012659
07:42:36|0.012661
07:42:37|0.012658
07:42:38|0.012661
07:42:39|0.012659
07:42:40|0.01266
07:42:41|0.012662
07:42:42|0.012662
07:42:43|0.012662
07:42:44|0.012666
07:42:45|0.012666
07:42:46|0.012666
07:42:47|0.012668
07:42:48|0.012668
07:42:49|0.012667
07:42:50|0.012668
07:42:51|0.012668
07:42:52|0.012668
07:42:53|0.012669
07:42:54|0.01267
07:42:55|0.01267
07:42:56|0.01267
07:42:57|0.01267
07:42:59|0.01267
07:43:00|0.01267
07:43:01|0.012669
07:43:01|0.01267
07:43:03|0.012668
07:43:04|0.01267
07:43:05|0.012668
07:43:06|0.012669
07:43:07|0.012669
07:43:08|0.01267
07:43:09|0.012667
07:43:10|0.012662
07:43:11|0.012663
07:43:12|0.012664
07:43:13|0.012661
07:43:14|0.012657
07:43:16|0.012652
07:43:16|0.012649
07:43:17|0.012651
07:43:19|0.012652
07:43:20|0.012654
07:43:21|0.012653
07:43:22|0.012654
07:43:23|0.012654
07:43:24|0.012655
07:43:25|0.012655
07:43:26|0.012657
07:43:27|0.012653
07:43:28|0.012659
07:43:29|0.01266
07:43:30|0.012661
07:43:31|0.012661
07:43:32|0.012663
07:43:33|0.01266
07:43:34|0.012659
07:43:35|0.012659
07:43:36|0.012659
07:43:37|0.012658
07:43:38|0.012657
07:43:39|0.012664
07:43:40|0.012665
07:43:41|0.012663
07:43:42|0.012663
07:43:43|0.012662
07:43:44|0.01266
07:43:45|0.012658
07:43:46|0.012658
07:43:47|0.012658
07:43:48|0.012658
07:43:49|0.012659
07:43:50|0.012659
07:43:51|0.012659
07:43:52|0.012659
07:43:53|0.012659
07:43:54|0.012657
07:43:55|0.012656
07:43:56|0.012658
07:43:58|0.012656
07:43:59|0.012658
07:44:01|0.012658
07:44:02|0.01266
07:44:02|0.01266
07:44:04|0.012658
07:44:05|0.012658
07:44:06|0.01266
07:44:07|0.01266
07:44:08|0.012659
07:44:09|0.012659
07:44:10|0.012659
07:44:11|0.012665
07:44:12|0.012667
07:44:13|0.012668
07:44:14|0.012672
07:44:16|0.012672
07:44:16|0.012674
07:44:17|0.012674
07:44:18|0.012679
07:44:19|0.012679
07:44:20|0.012681
07:44:21|0.01268
07:44:23|0.01268
07:44:23|0.012681
07:44:24|0.012678
07:44:25|0.01268
07:44:26|0.012679
07:44:27|0.012674
07:44:28|0.012673
07:44:29|0.012671
07:44:30|0.012668
07:44:31|0.012664
07:44:32|0.012664
07:44:33|0.012664
07:44:34|0.012664
07:44:36|0.012664
07:44:36|0.012664
07:44:37|0.012664
07:44:38|0.012664
07:44:40|0.012664
07:44:40|0.012664
07:44:41|0.012665
07:44:42|0.012665
07:44:43|0.012665
07:44:45|0.012664
07:44:45|0.012666
07:44:46|0.012665
07:44:47|0.012665
07:44:48|0.012666
07:44:50|0.012666
07:44:50|0.012667
07:44:51|0.012667
07:44:52|0.012666
07:44:53|0.012667
07:44:54|0.012667
07:44:55|0.012669
07:44:56|0.012667
07:44:58|0.012663
07:45:00|0.012661
07:45:00|0.01266
07:45:02|0.01266
07:45:03|0.012657
07:45:04|0.012654
07:45:06|0.012621
07:45:07|0.012624
07:45:08|0.012623
07:45:08|0.012625
07:45:10|0.012623
07:45:10|0.012623
07:45:11|0.012623
07:45:13|0.01262
07:45:14|0.012618
07:45:15|0.012617
07:45:16|0.012617
07:45:17|0.012617
07:45:18|0.012613
07:45:19|0.012613
07:45:20|0.012613
07:45:21|0.012613
07:45:22|0.012613
07:45:23|0.012612
07:45:24|0.012612
07:45:25|0.012614
07:45:26|0.012612
07:45:27|0.012611
07:45:28|0.012612
07:45:29|0.012614
07:45:30|0.012616
07:45:31|0.012615
07:45:32|0.012613
07:45:33|0.012614
07:45:34|0.012613
07:45:35|0.012619
07:45:36|0.012617
07:45:37|0.012617
07:45:39|0.012623
07:45:39|0.012613
07:45:41|0.012615
07:45:41|0.012615
07:45:42|0.012616
07:45:43|0.012622
07:45:44|0.01262
07:45:45|0.01262
07:45:46|0.012621
07:45:47|0.012621
07:45:48|0.01262
07:45:49|0.01262
07:45:50|0.012619
07:45:51|0.01262
07:45:52|0.01262
07:45:53|0.01262
07:45:54|0.01262
07:45:55|0.01262
07:45:56|0.01262
07:45:57|0.01262
07:45:59|0.01262
07:46:00|0.012617
07:46:02|0.01262
07:46:02|0.012619
07:46:03|0.012622
07:46:05|0.012625
07:46:06|0.012627
07:46:07|0.012628
07:46:09|0.012629
07:46:09|0.012629
07:46:10|0.01263
07:46:11|0.012631
07:46:12|0.012635
07:46:13|0.01264
07:46:14|0.012647
07:46:15|0.012644
07:46:17|0.012646
07:46:18|0.012646
07:46:18|0.012645
07:46:19|0.012645
07:46:20|0.012645
07:46:22|0.012644
07:46:23|0.012644
07:46:23|0.012644
07:46:25|0.012643
07:46:26|0.012643
07:46:26|0.012643
07:46:28|0.012643
07:46:29|0.012643
07:46:30|0.012643
07:46:31|0.012644
07:46:32|0.012644
07:46:33|0.012643
07:46:34|0.01264
07:46:35|0.01264
07:46:36|0.01264
07:46:37|0.012638
07:46:38|0.012633
07:46:39|0.012633
07:46:40|0.012632
07:46:41|0.012636
07:46:42|0.012633
07:46:43|0.012635
07:46:44|0.012632
07:46:45|0.012635
07:46:46|0.012635
07:46:47|0.012635
07:46:48|0.012635
07:46:50|0.012632
07:46:50|0.012632
07:46:51|0.012631
07:46:52|0.012632
07:46:53|0.012632
07:46:54|0.012629
07:46:56|0.012627
07:46:56|0.012627
07:46:57|0.012632
07:46:58|0.012635
07:47:00|0.012632
07:47:02|0.012642
07:47:02|0.012642
07:47:03|0.012642
07:47:05|0.012642
07:47:06|0.012635
07:47:07|0.012636
07:47:08|0.012635
07:47:09|0.012635
07:47:09|0.012637
07:47:11|0.012639
07:47:12|0.012649
07:47:13|0.012652
07:47:14|0.012652
07:47:14|0.012655
07:47:16|0.012655
07:47:17|0.012655
07:47:17|0.012651
07:47:19|0.012651
07:47:19|0.01265
07:47:21|0.012646
07:47:21|0.012646
07:47:22|0.012649
07:47:24|0.012647
07:47:25|0.012646
07:47:26|0.012646
07:47:27|0.012647
07:47:28|0.012648
07:47:29|0.012648
07:47:30|0.012648
07:47:31|0.012649
07:47:32|0.012649
07:47:33|0.012649
07:47:34|0.012651
07:47:35|0.012651
07:47:36|0.012649
07:47:37|0.01265
07:47:38|0.01265
07:47:39|0.01265
07:47:40|0.012653
07:47:41|0.012654
07:47:42|0.012654
07:47:43|0.012651
07:47:44|0.012647
07:47:45|0.012647
07:47:46|0.012646
07:47:47|0.012646
07:47:48|0.012645
07:47:49|0.012646
07:47:50|0.012646
07:47:52|0.012646
07:47:53|0.012647
07:47:53|0.012646
07:47:54|0.012645
07:47:56|0.012646
07:47:56|0.012648
07:47:57|0.012648
07:47:58|0.012649
07:47:59|0.012649
07:48:02|0.012653
07:48:02|0.012657
07:48:03|0.012657
07:48:05|0.012657
07:48:06|0.012657
07:48:07|0.012656
07:48:08|0.012656
07:48:09|0.012653
07:48:11|0.012654
07:48:11|0.012654
07:48:13|0.012653
07:48:15|0.012649
07:48:16|0.012651
07:48:17|0.012651
07:48:17|0.012651
07:48:18|0.012655
07:48:19|0.012655
07:48:20|0.012654
07:48:21|0.012654
07:48:22|0.012656
07:48:23|0.012656
07:48:25|0.012654
07:48:25|0.012653
07:48:26|0.012653
07:48:27|0.012653
07:48:28|0.012643
07:48:29|0.012643
07:48:30|0.012643
07:48:31|0.012643
07:48:32|0.012643
07:48:33|0.012643
07:48:34|0.012642
07:48:35|0.012642
07:48:37|0.012644
07:48:37|0.012644
07:48:39|0.012644
07:48:40|0.012642
07:48:40|0.012644
07:48:41|0.012642
07:48:42|0.012641
07:48:43|0.012642
07:48:45|0.012642
07:48:45|0.012636
07:48:46|0.012641
07:48:47|0.012638
07:48:48|0.012639
07:48:49|0.012638
07:48:51|0.012639
07:48:51|0.012638
07:48:52|0.012638
07:48:53|0.012639
07:48:54|0.01264
07:48:56|0.01264
07:48:57|0.01264
07:48:58|0.012639
07:48:59|0.012639
07:49:01|0.012639
07:49:02|0.01264
07:49:03|0.012639
07:49:04|0.012639
07:49:06|0.012638
07:49:06|0.012639
07:49:08|0.012638
07:49:09|0.01264
07:49:09|0.012642
07:49:11|0.012638
07:49:12|0.012638
07:49:12|0.01264
07:49:13|0.01264
07:49:15|0.01264
07:49:16|0.01264
07:49:16|0.012639
07:49:18|0.012639
07:49:19|0.012639
07:49:19|0.012639
07:49:21|0.012638
07:49:21|0.012639
07:49:23|0.012639
07:49:24|0.012639
07:49:25|0.01264
07:49:26|0.01264
07:49:27|0.012638
07:49:28|0.012638
07:49:29|0.012638
07:49:30|0.012638
07:49:30|0.012638
07:49:32|0.012638
07:49:33|0.012631
07:49:34|0.012629
07:49:35|0.012629
07:49:36|0.012632
07:49:37|0.012631
07:49:38|0.012629
07:49:39|0.012629
07:49:40|0.012629
07:49:41|0.01263
07:49:42|0.01263
07:49:43|0.01263
07:49:44|0.01263
07:49:45|0.012632
07:49:46|0.012632
07:49:47|0.012634
07:49:48|0.012633
07:49:49|0.012631
07:49:50|0.012631
07:49:51|0.012631
07:49:52|0.012631
07:49:53|0.012631
07:49:54|0.012631
07:49:55|0.012631
07:49:56|0.012631
07:49:57|0.012631
07:49:58|0.012631
07:49:59|0.012631
07:50:01|0.012638
07:50:02|0.01264
07:50:03|0.012639
07:50:03|0.012639
07:50:05|0.012639
07:50:05|0.012639
07:50:07|0.012639
07:50:08|0.012638
07:50:08|0.012638
07:50:11|0.012638
07:50:12|0.012638
07:50:12|0.012638
07:50:13|0.012638
07:50:14|0.012638
07:50:15|0.012638
07:50:16|0.012638
07:50:17|0.012638
07:50:18|0.012651
07:50:19|0.012654
07:50:20|0.012653
07:50:22|0.012653
07:50:22|0.012654
07:50:24|0.012653
07:50:25|0.012655
07:50:26|0.012656
07:50:27|0.01266
07:50:28|0.012659
07:50:29|0.012654
07:50:30|0.012649
07:50:31|0.012649
07:50:32|0.01265
07:50:33|0.01265
07:50:34|0.01265
07:50:35|0.01265
07:50:36|0.012653
07:50:37|0.012653
07:50:38|0.012654
07:50:39|0.012652
07:50:40|0.012652
07:50:41|0.012655
07:50:42|0.012655
07:50:43|0.012655
07:50:44|0.012652
07:50:46|0.012655
07:50:46|0.012654
07:50:47|0.012654
07:50:48|0.012657
07:50:49|0.012657
07:50:50|0.012656
07:50:51|0.012657
07:50:52|0.012657
07:50:53|0.012657
07:50:54|0.01266
07:50:56|0.012656
07:50:56|0.012656
07:50:57|0.012656
07:50:58|0.012656
07:51:00|0.012661
07:51:02|0.01266
07:51:02|0.012671
07:51:03|0.012672
07:51:05|0.012673
07:51:06|0.012671
07:51:07|0.012672
07:51:08|0.012662
07:51:09|0.012666
07:51:10|0.012666
07:51:11|0.012667
07:51:12|0.012666
07:51:14|0.012665
07:51:14|0.012665
07:51:16|0.012665
07:51:17|0.012665
07:51:17|0.012665
07:51:18|0.012664
07:51:20|0.012664
07:51:21|0.012664
07:51:21|0.012664
07:51:22|0.012662
07:51:23|0.012662
07:51:24|0.012655
07:51:25|0.01266
07:51:26|0.012655
07:51:27|0.012655
07:51:28|0.012655
07:51:30|0.012655
07:51:31|0.012654
07:51:32|0.012654
07:51:32|0.012654
07:51:34|0.012658
07:51:35|0.012657
07:51:36|0.012657
07:51:37|0.01266
07:51:37|0.01266
07:51:39|0.01266
07:51:40|0.012657
07:51:41|0.012656
07:51:42|0.012655
07:51:43|0.012658
07:51:44|0.012658
07:51:45|0.012656
07:51:46|0.012656
07:51:47|0.012656
07:51:48|0.012657
07:51:49|0.01266
07:51:50|0.012656
07:51:51|0.012659
07:51:52|0.012659
07:51:53|0.012659
07:51:54|0.012658
07:51:55|0.012656
07:51:56|0.012656
07:51:57|0.012656
07:51:59|0.012656
07:52:00|0.012656
07:52:01|0.012659
07:52:02|0.012658
07:52:03|0.012659
07:52:05|0.012659
07:52:05|0.012659
07:52:07|0.012662
07:52:08|0.012662
07:52:09|0.012663
07:52:10|0.012666
07:52:11|0.012669
07:52:12|0.012669
07:52:13|0.012669
07:52:14|0.012669
07:52:15|0.01267
07:52:16|0.012669
07:52:18|0.012671
07:52:18|0.012671
07:52:19|0.012669
07:52:21|0.012669
07:52:21|0.012665
07:52:22|0.012663
07:52:23|0.012663
07:52:24|0.012662
07:52:26|0.012646
07:52:27|0.012641
07:52:27|0.012644
07:52:28|0.012642
07:52:29|0.012642
07:52:30|0.012646
07:52:32|0.012652
07:52:32|0.012648
07:52:33|0.012648
07:52:34|0.012649
07:52:35|0.012649
07:52:36|0.012651
07:52:37|0.012652
07:52:38|0.012652
07:52:40|0.012649
07:52:40|0.012649
07:52:42|0.012648
07:52:43|0.012648
07:52:44|0.012648
07:52:45|0.012647
07:52:46|0.012647
07:52:47|0.012647
07:52:48|0.012647
07:52:49|0.012647
07:52:50|0.012649
07:52:51|0.012648
07:52:52|0.012652
07:52:53|0.012656
07:52:54|0.012656
07:52:55|0.012647
07:52:56|0.012647
07:52:57|0.012647
07:52:58|0.012643
07:52:59|0.01264
07:53:00|0.01264
07:53:01|0.01264
07:53:02|0.012632
07:53:03|0.012633
07:53:04|0.012635
07:53:05|0.012635
07:53:06|0.012629
07:53:07|0.012631
07:53:08|0.012629
07:53:09|0.012628
07:53:10|0.012635
07:53:11|0.012629
07:53:12|0.012629
07:53:13|0.012632
07:53:15|0.012637
07:53:16|0.012637
07:53:16|0.012636
07:53:18|0.012636
07:53:19|0.012635
07:53:20|0.012635
07:53:20|0.012623
07:53:22|0.012623
07:53:22|0.012623
07:53:24|0.01262
07:53:24|0.012619
07:53:26|0.012621
07:53:27|0.012615
07:53:28|0.012613
07:53:29|0.012617
07:53:30|0.012618
07:53:31|0.012616
07:53:32|0.012617
07:53:33|0.012617
07:53:34|0.012623
07:53:35|0.012623
07:53:36|0.012623
07:53:37|0.012623
07:53:38|0.012622
07:53:39|0.012621
07:53:40|0.012621
07:53:41|0.012622
07:53:42|0.012623
07:53:43|0.012624
07:53:45|0.012624
07:53:45|0.012627
07:53:46|0.012626
07:53:47|0.012628
07:53:48|0.012625
07:53:49|0.012626
07:53:50|0.012612
07:53:51|0.012611
07:53:52|0.012611
07:53:53|0.01261
07:53:54|0.01261
07:53:55|0.012611
07:53:57|0.012611
07:53:57|0.012614
07:53:59|0.012612
07:53:59|0.01262
07:54:01|0.012615
07:54:02|0.012612
07:54:02|0.012614
07:54:04|0.012617
07:54:05|0.012617
07:54:06|0.012617
07:54:07|0.012618
07:54:08|0.012618
07:54:09|0.012618
07:54:10|0.012619
07:54:11|0.012622
07:54:12|0.012621
07:54:13|0.012627
07:54:14|0.012622
07:54:15|0.012624
07:54:17|0.012624
07:54:17|0.012624
07:54:18|0.012621
07:54:19|0.012621
07:54:21|0.012626
07:54:21|0.012626
07:54:22|0.012626
07:54:23|0.012623
07:54:24|0.012623
07:54:25|0.012623
07:54:26|0.012623
07:54:28|0.012623
07:54:28|0.012623
07:54:30|0.012626
07:54:30|0.012626
07:54:32|0.01263
07:54:33|0.012632
07:54:34|0.012628
07:54:35|0.012635
07:54:36|0.01263
07:54:37|0.012634
07:54:38|0.012631
07:54:39|0.012634
07:54:40|0.012636
07:54:41|0.012641
07:54:43|0.012642
07:54:43|0.012642
07:54:44|0.012642
07:54:46|0.012629
07:54:46|0.012633
07:54:47|0.012633
07:54:48|0.012634
07:54:49|0.012632
07:54:50|0.012632
07:54:51|0.012635
07:54:52|0.012635
07:54:53|0.012632
07:54:55|0.012635
07:54:55|0.012635
07:54:56|0.012636
07:54:57|0.012637
07:54:58|0.012637
07:55:00|0.012632
07:55:01|0.012634
07:55:02|0.012637
07:55:03|0.012637
07:55:03|0.012635
07:55:04|0.012635
07:55:06|0.012634
07:55:07|0.012636
07:55:08|0.012637
07:55:09|0.012641
07:55:10|0.012641
07:55:11|0.012641
07:55:12|0.01264
07:55:13|0.012641
07:55:14|0.012641
07:55:15|0.012637
07:55:16|0.012633
07:55:17|0.012632
07:55:18|0.012632
07:55:19|0.012633
07:55:20|0.012636
07:55:21|0.012636
07:55:22|0.012635
07:55:23|0.012636
07:55:24|0.012637
07:55:25|0.012636
07:55:26|0.012638
07:55:27|0.012638
07:55:28|0.012634
07:55:29|0.012634
07:55:30|0.012634
07:55:31|0.012636
07:55:32|0.012636
07:55:33|0.012638
07:55:34|0.012638
07:55:35|0.012638
07:55:36|0.012638
07:55:37|0.012638
07:55:38|0.012637
07:55:39|0.012637
07:55:40|0.012642
07:55:41|0.012642
07:55:42|0.012641
07:55:44|0.012642
07:55:45|0.012643
07:55:46|0.012643
07:55:46|0.012645
07:55:47|0.012645
07:55:49|0.012646
07:55:50|0.012646
07:55:50|0.012646
07:55:51|0.012646
07:55:52|0.012647
07:55:53|0.012646
07:55:55|0.012645
07:55:55|0.012647
07:55:57|0.012645
07:55:58|0.012645
07:55:59|0.012648
07:56:00|0.012648
07:56:01|0.012647
07:56:03|0.01263
07:56:03|0.012628
07:56:05|0.012628
07:56:06|0.01263
07:56:07|0.01263
07:56:08|0.01263
07:56:09|0.01263
07:56:10|0.012627
07:56:11|0.012627
07:56:12|0.012629
07:56:14|0.012629
07:56:14|0.012629
07:56:15|0.01263
07:56:17|0.012632
07:56:18|0.012632
07:56:19|0.012637
07:56:20|0.012637
07:56:21|0.012637
07:56:23|0.012637
07:56:23|0.012637
07:56:24|0.012639
07:56:25|0.012639
07:56:27|0.01264
07:56:28|0.01264
07:56:28|0.01264
07:56:29|0.012641
07:56:31|0.01264
07:56:32|0.01264
07:56:32|0.01264
07:56:34|0.012641
07:56:34|0.01264
07:56:36|0.012642
07:56:37|0.012646
07:56:38|0.012646
07:56:38|0.012646
07:56:40|0.012646
07:56:41|0.012651
07:56:42|0.012648
07:56:43|0.012648
07:56:43|0.012648
07:56:45|0.012648
07:56:45|0.012651
07:56:47|0.01265
07:56:48|0.012662
07:56:49|0.012664
07:56:50|0.012666
07:56:51|0.012666
07:56:52|0.012661
07:56:53|0.012662
07:56:54|0.012662
07:56:55|0.012662
07:56:56|0.012662
07:56:57|0.012662
07:56:58|0.012662
07:56:59|0.01266
07:57:00|0.01266
07:57:01|0.012661
07:57:02|0.01266
07:57:03|0.012661
07:57:04|0.012663
07:57:05|0.012663
07:57:06|0.012662
07:57:07|0.012664
07:57:08|0.012664
07:57:09|0.012661
07:57:10|0.012662
07:57:11|0.012662
07:57:12|0.012661
07:57:13|0.012661
07:57:14|0.012661
07:57:15|0.012661
07:57:16|0.01267
07:57:17|0.012664
07:57:18|0.012667
07:57:19|0.012667
07:57:20|0.012667
07:57:21|0.012666
07:57:22|0.012666
07:57:23|0.012666
07:57:24|0.012666
07:57:25|0.012669
07:57:26|0.012668
07:57:27|0.012668
07:57:28|0.012668
07:57:29|0.012668
07:57:30|0.012667
07:57:31|0.01267
07:57:32|0.01267
07:57:33|0.01267
07:57:34|0.01267
07:57:35|0.01267
07:57:36|0.012669
07:57:37|0.012669
07:57:38|0.012669
07:57:39|0.012669
07:57:40|0.012667
07:57:41|0.012667
07:57:43|0.012669
07:57:43|0.012667
07:57:44|0.012667
07:57:45|0.012667
07:57:46|0.01267
07:57:47|0.01267
07:57:48|0.01267
07:57:49|0.01267
07:57:50|0.012669
07:57:52|0.01267
07:57:52|0.012662
07:57:54|0.012663
07:57:55|0.012663
07:57:55|0.012663
07:57:56|0.012669
07:57:57|0.01266
07:57:58|0.012658
07:57:59|0.012658
07:58:00|0.012659
07:58:01|0.012659
07:58:02|0.012659
07:58:03|0.012663
07:58:05|0.012663
07:58:06|0.012657
07:58:07|0.01266
07:58:08|0.01266
07:58:10|0.01266
07:58:10|0.012659
07:58:11|0.012659
07:58:12|0.012659
07:58:14|0.012664
07:58:14|0.012664
07:58:16|0.012665
07:58:17|0.012667
07:58:18|0.012667
07:58:19|0.012668
07:58:20|0.012668
07:58:21|0.012667
07:58:22|0.012667
07:58:23|0.012667
07:58:24|0.012647
07:58:25|0.012648
07:58:26|0.012648
07:58:27|0.012648
07:58:28|0.012651
07:58:29|0.012651
07:58:30|0.01265
07:58:31|0.012647
07:58:32|0.012641
07:58:33|0.01264
07:58:34|0.012644
07:58:35|0.012644
07:58:36|0.012643
07:58:37|0.012644
07:58:38|0.012644
07:58:40|0.012644
07:58:40|0.012641
07:58:41|0.012641
07:58:43|0.012641
07:58:43|0.01264
07:58:44|0.01264
07:58:45|0.01264
07:58:46|0.01264
07:58:47|0.01264
07:58:48|0.012634
07:58:49|0.012636
07:58:50|0.012637
07:58:52|0.012636
07:58:52|0.012635
07:58:53|0.012635
07:58:54|0.012635
07:58:55|0.012637
07:58:56|0.012634
07:58:57|0.012635
07:58:58|0.012638
07:58:59|0.012638
07:59:00|0.012641
07:59:02|0.012647
07:59:02|0.012647
07:59:04|0.012647
07:59:04|0.01264
07:59:07|0.012641
07:59:07|0.012641
07:59:08|0.01264
07:59:09|0.01264
07:59:10|0.012642
07:59:11|0.012642
07:59:12|0.012644
07:59:13|0.012645
07:59:15|0.012644
07:59:16|0.012644
07:59:17|0.012644
07:59:18|0.012644
07:59:19|0.01264
07:59:20|0.01264
07:59:22|0.01264
07:59:22|0.012641
07:59:23|0.012633
07:59:25|0.012631
07:59:25|0.012631
07:59:27|0.012636
07:59:28|0.012636
07:59:29|0.012636
07:59:30|0.012642
07:59:31|0.012642
07:59:32|0.01264
07:59:33|0.01264
07:59:34|0.01264
07:59:35|0.01264
07:59:36|0.01264
07:59:37|0.012644
07:59:38|0.012645
07:59:40|0.012651
07:59:40|0.012652
07:59:41|0.012652
07:59:42|0.01266
07:59:43|0.012659
07:59:44|0.01266
07:59:45|0.012662
07:59:46|0.012662
07:59:47|0.012662
07:59:48|0.012656
07:59:50|0.012656
07:59:50|0.012656
07:59:52|0.012656
07:59:52|0.012656
07:59:53|0.012663
07:59:54|0.012665
07:59:55|0.012667
07:59:56|0.012669
07:59:57|0.012664
07:59:58|0.012664
07:59:59|0.012664
08:00:01|0.012668
08:00:01|0.012667
08:00:02|0.012667
08:00:03|0.012665
08:00:04|0.012666
08:00:05|0.012666
08:00:06|0.012665
08:00:07|0.012665
08:00:09|0.012665
08:00:09|0.01266
08:00:11|0.012658
08:00:11|0.012656
08:00:13|0.012658
08:00:14|0.012658
08:00:14|0.012661
08:00:15|0.012661
08:00:17|0.012662
08:00:18|0.012662
08:00:18|0.012663
08:00:19|0.012662
08:00:20|0.012662
08:00:21|0.012662
08:00:22|0.012662
08:00:23|0.012663
08:00:25|0.012662
08:00:25|0.012662
08:00:27|0.012655
08:00:28|0.01266
08:00:29|0.01266
08:00:30|0.012657
08:00:31|0.012657
08:00:32|0.012656
08:00:33|0.012653
08:00:34|0.012652
08:00:35|0.012651
08:00:36|0.012652
08:00:37|0.012653
08:00:38|0.012655
08:00:39|0.012655
08:00:40|0.012655
08:00:41|0.012658
08:00:42|0.012656
08:00:43|0.012657
08:00:44|0.012659
08:00:45|0.012655
08:00:46|0.012657
08:00:47|0.012657
08:00:48|0.012657
08:00:49|0.012657
08:00:50|0.012657
08:00:51|0.012657
08:00:52|0.012655
08:00:53|0.012655
08:00:54|0.012656
08:00:55|0.012655
08:00:56|0.012655
08:00:57|0.012655
08:00:58|0.012656
08:00:59|0.012656
08:01:00|0.012653
08:01:01|0.012653
08:01:02|0.012653
08:01:04|0.012653
08:01:05|0.012653
08:01:05|0.012648
08:01:07|0.012648
08:01:08|0.012644
08:01:09|0.012644
08:01:10|0.012644
08:01:11|0.012644
08:01:12|0.012647
08:01:13|0.012643
08:01:14|0.012643
08:01:15|0.012643
08:01:16|0.012643
08:01:17|0.012641
08:01:18|0.012645
08:01:19|0.012642
08:01:20|0.012642
08:01:21|0.012642
08:01:22|0.012642
08:01:24|0.01264
08:01:24|0.01264
08:01:25|0.01264
08:01:26|0.012637
08:01:27|0.012637
08:01:28|0.012637
08:01:29|0.012637
08:01:30|0.012637
08:01:31|0.012637
08:01:32|0.012637
08:01:34|0.01264
08:01:35|0.01264
08:01:36|0.012637
08:01:37|0.012637
08:01:38|0.012636
08:01:38|0.012636
08:01:40|0.012636
08:01:41|0.012635
08:01:42|0.012638
08:01:43|0.012636
08:01:44|0.012635
08:01:45|0.012635
08:01:46|0.012635
08:01:47|0.012636
08:01:48|0.012636
08:01:49|0.012638
08:01:50|0.012637
08:01:51|0.012639
08:01:52|0.012639
08:01:53|0.012636
08:01:54|0.012636
08:01:55|0.012636
08:01:56|0.012637
08:01:57|0.012635
08:01:58|0.012635
08:01:59|0.012635
08:02:00|0.012633
08:02:01|0.012633
08:02:02|0.012633
08:02:03|0.01263
08:02:04|0.012628
08:02:05|0.012628
08:02:06|0.012628
08:02:07|0.012628
08:02:08|0.012628
08:02:09|0.012627
08:02:10|0.012627
08:02:11|0.012627
08:02:12|0.012628
08:02:13|0.012627
08:02:14|0.012627
08:02:15|0.012628
08:02:17|0.012628
08:02:17|0.012627
08:02:18|0.012627
08:02:19|0.012626
08:02:20|0.012626
08:02:22|0.012629
08:02:22|0.012629
08:02:24|0.01263
08:02:25|0.012628
08:02:25|0.012628
08:02:27|0.012628
08:02:27|0.012628
08:02:29|0.012628
08:02:30|0.012628
08:02:31|0.012628
08:02:32|0.012627
08:02:33|0.012627
08:02:33|0.012626
08:02:34|0.012624
08:02:36|0.012624
08:02:36|0.012624
08:02:38|0.012624
08:02:39|0.012624
08:02:40|0.012624
08:02:41|0.012624
08:02:41|0.012625
08:02:43|0.012626
08:02:43|0.01263
08:02:45|0.01263
08:02:46|0.01263
08:02:47|0.012629
08:02:48|0.012628
08:02:49|0.012636
08:02:50|0.012636
08:02:51|0.012636
08:02:52|0.01263
08:02:53|0.012633
08:02:54|0.012636
08:02:55|0.012636
08:02:56|0.012637
08:02:57|0.01264
08:02:59|0.01264
08:02:59|0.012639
08:03:00|0.012641
08:03:02|0.01264
08:03:03|0.01264
08:03:04|0.01264
08:03:05|0.01264
08:03:06|0.012641
08:03:08|0.01264
08:03:09|0.01264
08:03:10|0.01264
08:03:11|0.012642
08:03:11|0.012645
08:03:13|0.012643
08:03:14|0.01264
08:03:15|0.012641
08:03:16|0.012641
08:03:17|0.01264
08:03:18|0.012644
08:03:19|0.012643
08:03:21|0.012643
08:03:21|0.012647
08:03:23|0.012646
08:03:23|0.012642
08:03:24|0.01264
08:03:25|0.012638
08:03:27|0.01264
08:03:28|0.01264
08:03:29|0.012631
08:03:30|0.01263
08:03:30|0.012631
08:03:31|0.012631
08:03:33|0.012631
08:03:34|0.012631
08:03:34|0.012631
08:03:35|0.012631
08:03:36|0.012629
08:03:38|0.012629
08:03:39|0.012628
08:03:40|0.012628
08:03:41|0.012627
08:03:42|0.012628
08:03:43|0.012625
08:03:44|0.012623
08:03:45|0.012628
08:03:46|0.012627
08:03:47|0.012627
08:03:48|0.012627
08:03:49|0.012624
08:03:50|0.012613
08:03:51|0.012612
08:03:52|0.012612
08:03:53|0.012612
08:03:54|0.012614
08:03:55|0.012609
08:03:56|0.012611
08:03:57|0.012609
08:03:58|0.012609
08:03:59|0.012609
08:04:00|0.012611
08:04:01|0.012611
08:04:03|0.012611
08:04:03|0.012612
08:04:05|0.012615
08:04:06|0.012613
08:04:07|0.012615
08:04:07|0.012615
08:04:09|0.012619
08:04:10|0.012618
08:04:11|0.012617
08:04:12|0.012617
08:04:13|0.012618
08:04:14|0.012616
08:04:15|0.012616
08:04:16|0.012616
08:04:17|0.012617
08:04:18|0.012622
08:04:19|0.012622
08:04:20|0.012622
08:04:21|0.012629
08:04:22|0.01263
08:04:23|0.012635
08:04:24|0.012635
08:04:25|0.012635
08:04:27|0.012639
08:04:27|0.012639
08:04:28|0.012635
08:04:30|0.012632
08:04:30|0.012635
08:04:32|0.012635
08:04:33|0.012635
08:04:33|0.012633
08:04:34|0.012634
08:04:35|0.012633
08:04:37|0.012632
08:04:37|0.012632
08:04:38|0.012632
08:04:40|0.012635
08:04:40|0.012632
08:04:41|0.012632
08:04:43|0.012635
08:04:43|0.012635
08:04:44|0.012635
08:04:45|0.012635
08:04:47|0.012634
08:04:47|0.012634
08:04:49|0.012634
08:04:50|0.012637
08:04:50|0.012638
08:04:52|0.012635
08:04:52|0.012635
08:04:54|0.012635
08:04:54|0.012638
08:04:55|0.012638
08:04:56|0.01264
08:04:58|0.012638
08:04:59|0.012638
08:04:59|0.012634
08:05:00|0.012641
08:05:01|0.012641
08:05:04|0.012644
08:05:05|0.01265
08:05:05|0.012652
08:05:07|0.012655
08:05:07|0.012656
08:05:09|0.01266
08:05:10|0.01266
08:05:11|0.012657
08:05:12|0.012656
08:05:13|0.012658
08:05:14|0.01266
08:05:14|0.012662
08:05:16|0.012665
08:05:17|0.012662
08:05:17|0.012661
08:05:19|0.012661
08:05:20|0.01266
08:05:21|0.01266
08:05:22|0.01266
08:05:23|0.012661
08:05:24|0.012665
08:05:25|0.012664
08:05:26|0.012663
08:05:27|0.012663
08:05:28|0.012663
08:05:29|0.012663
08:05:30|0.012663
08:05:31|0.012663
08:05:32|0.012663
08:05:33|0.012666
08:05:34|0.012669
08:05:35|0.012667
08:05:37|0.012669
08:05:37|0.01267
08:05:38|0.012667
08:05:40|0.012667
08:05:40|0.012668
08:05:41|0.012667
08:05:42|0.012671
08:05:43|0.012672
08:05:44|0.012672
08:05:45|0.012674
08:05:46|0.01267
08:05:48|0.01267
08:05:48|0.012672
08:05:49|0.012669
08:05:50|0.012671
08:05:51|0.012669
08:05:52|0.012669
08:05:53|0.01267
08:05:54|0.012672
08:05:55|0.012672
08:05:56|0.012672
08:05:58|0.012669
08:05:58|0.01268
08:05:59|0.01268
08:06:01|0.01268
08:06:01|0.01268
08:06:02|0.01268
08:06:03|0.01268
08:06:05|0.01268
08:06:06|0.012679
08:06:07|0.012681
08:06:09|0.012682
08:06:10|0.01268
08:06:11|0.01268
08:06:11|0.01268
08:06:13|0.012682
08:06:14|0.012682
08:06:14|0.012681
08:06:16|0.012681
08:06:17|0.012681
08:06:18|0.012671
08:06:18|0.012677
08:06:20|0.012677
08:06:21|0.012671
08:06:22|0.012669
08:06:23|0.012675
08:06:24|0.012675
08:06:25|0.012656
08:06:26|0.012655
08:06:26|0.012658
08:06:27|0.012658
08:06:28|0.012656
08:06:30|0.012656
08:06:31|0.012654
08:06:32|0.012658
08:06:33|0.012658
08:06:34|0.012662
08:06:35|0.012661
08:06:36|0.012662
08:06:38|0.012671
08:06:39|0.012668
08:06:39|0.012668
08:06:40|0.01267
08:06:41|0.01267
08:06:42|0.012671
08:06:44|0.01267
08:06:44|0.012671
08:06:46|0.012669
08:06:46|0.012669
08:06:48|0.012669
08:06:48|0.01267
08:06:50|0.012671
08:06:50|0.012671
08:06:52|0.012671
08:06:53|0.012671
08:06:54|0.012671
08:06:55|0.012671
08:06:56|0.012671
08:06:56|0.012671
08:06:57|0.012671
08:06:59|0.012671
08:06:59|0.012671
08:07:00|0.012671
08:07:02|0.012678
08:07:03|0.012681
08:07:03|0.01268
08:07:06|0.01268
08:07:06|0.012676
08:07:08|0.012677
08:07:09|0.012678
08:07:09|0.012676
08:07:11|0.012677
08:07:11|0.012678
08:07:13|0.012679
08:07:14|0.012674
08:07:14|0.012647
08:07:16|0.012652
08:07:17|0.012652
08:07:18|0.012652
08:07:19|0.012652
08:07:20|0.012647
08:07:21|0.012647
08:07:22|0.012647
08:07:24|0.012649
08:07:25|0.012649
08:07:26|0.012649
08:07:27|0.012646
08:07:27|0.012644
08:07:28|0.012644
08:07:30|0.012646
08:07:30|0.012646
08:07:31|0.012648
08:07:32|0.012647
08:07:34|0.012647
08:07:34|0.012647
08:07:36|0.012648
08:07:37|0.012648
08:07:37|0.012648
08:07:38|0.012647
08:07:39|0.012648
08:07:40|0.012649
08:07:41|0.012649
08:07:42|0.012649
08:07:44|0.012649
08:07:44|0.012648
08:07:46|0.012648
08:07:46|0.012648
08:07:47|0.012649
08:07:49|0.012653
08:07:50|0.012653
08:07:51|0.012652
08:07:52|0.012652
08:07:53|0.012652
08:07:54|0.012651
08:07:55|0.01265
08:07:56|0.01265
08:07:57|0.012648
08:07:58|0.012649
08:07:59|0.012649
08:08:00|0.012648
08:08:01|0.012651
08:08:02|0.012649
08:08:03|0.012652
08:08:05|0.012656
08:08:07|0.012654
08:08:08|0.012653
08:08:10|0.012653
08:08:10|0.012656
08:08:12|0.012662
08:08:13|0.012663
08:08:14|0.012664
08:08:15|0.012665
08:08:16|0.012661
08:08:17|0.012662
08:08:18|0.012662
08:08:19|0.012662
08:08:20|0.012662
08:08:21|0.012663
08:08:23|0.012663
08:08:24|0.012661
08:08:24|0.012665
08:08:25|0.012663
08:08:26|0.012663
08:08:27|0.012663
08:08:28|0.012663
08:08:30|0.012664
08:08:30|0.012664
08:08:31|0.012662
08:08:32|0.012661
08:08:33|0.012662
08:08:34|0.012664
08:08:35|0.012664
08:08:37|0.012662
08:08:37|0.012662
08:08:39|0.012665
08:08:39|0.012665
08:08:40|0.012665
08:08:42|0.012665
08:08:43|0.012665
08:08:44|0.012665
08:08:45|0.012665
08:08:46|0.012665
08:08:47|0.012664
08:08:48|0.012664
08:08:49|0.012665
08:08:50|0.012665
08:08:51|0.012665
08:08:52|0.012664
08:08:53|0.012663
08:08:54|0.012662
08:08:55|0.012663
08:08:56|0.012657
08:08:57|0.012659
08:08:58|0.012657
08:08:59|0.012657
08:09:00|0.012657
08:09:01|0.012659
08:09:02|0.01266
08:09:03|0.01266
08:09:04|0.01266
08:09:06|0.01266
08:09:07|0.01266
08:09:08|0.01266
08:09:09|0.012664
08:09:10|0.012665
08:09:11|0.012663
08:09:12|0.012665
08:09:13|0.012661
08:09:15|0.012664
08:09:15|0.012664
08:09:17|0.012665
08:09:18|0.012664
08:09:19|0.012665
08:09:20|0.012665
08:09:21|0.012665
08:09:22|0.012665
08:09:23|0.012666
08:09:24|0.012673
08:09:25|0.012674
08:09:26|0.012674
08:09:28|0.012677
08:09:28|0.012679
08:09:30|0.012675
08:09:30|0.012673
08:09:31|0.012673
08:09:32|0.012672
08:09:33|0.012672
08:09:34|0.012672
08:09:35|0.012672
08:09:37|0.012668
08:09:37|0.012668
08:09:39|0.012668
08:09:40|0.012668
08:09:41|0.012669
08:09:42|0.012669
08:09:43|0.01267
08:09:44|0.012669
08:09:44|0.012664
08:09:45|0.012664
08:09:46|0.012664
08:09:47|0.012661
08:09:49|0.012657
08:09:49|0.012656
08:09:50|0.012653
08:09:51|0.012655
08:09:53|0.012655
08:09:54|0.012658
08:09:54|0.01266
08:09:55|0.01266
08:09:56|0.01266
08:09:58|0.012663
08:09:59|0.012663
08:10:00|0.012663
08:10:01|0.012662
08:10:02|0.012661
08:10:03|0.012632
08:10:04|0.012633
08:10:06|0.012629
08:10:07|0.01263
08:10:08|0.01263
08:10:09|0.012631
08:10:10|0.012632
08:10:11|0.012635
08:10:12|0.012636
08:10:13|0.012632
08:10:14|0.01261
08:10:15|0.012611
08:10:16|0.012614
08:10:17|0.012617
08:10:18|0.01262
08:10:19|0.012622
08:10:21|0.012624
08:10:22|0.012626
08:10:22|0.012625
08:10:23|0.012624
08:10:24|0.012624
08:10:25|0.012624
08:10:27|0.012623
08:10:28|0.012624
08:10:29|0.012623
08:10:30|0.012623
08:10:31|0.01262
08:10:32|0.012623
08:10:33|0.012621
08:10:34|0.012621
08:10:35|0.012602
08:10:36|0.012603
08:10:38|0.012601
08:10:39|0.0126
08:10:40|0.012599
08:10:40|0.0126
08:10:41|0.012599
08:10:42|0.012599
08:10:43|0.012599
08:10:44|0.012601
08:10:45|0.012597
08:10:46|0.012598
08:10:47|0.012599
08:10:48|0.012598
08:10:49|0.012598
08:10:50|0.012596
08:10:51|0.012599
08:10:52|0.012599
08:10:53|0.012599
08:10:54|0.012598
08:10:55|0.0126
08:10:56|0.0126
08:10:57|0.012598
08:10:59|0.012582
08:10:59|0.012582
08:11:00|0.012579
08:11:01|0.012594
08:11:02|0.012596
08:11:03|0.012598
08:11:04|0.012598
08:11:05|0.012599
08:11:07|0.012599
08:11:09|0.012599
08:11:10|0.012601
08:11:11|0.012605
08:11:11|0.012605
08:11:12|0.012605
08:11:14|0.012607
08:11:15|0.012607
08:11:16|0.012604
08:11:17|0.012604
08:11:18|0.012603
08:11:19|0.012607
08:11:20|0.01261
08:11:21|0.012602
08:11:22|0.012604
08:11:23|0.012604
08:11:24|0.012601
08:11:25|0.012606
08:11:26|0.012604
08:11:27|0.012607
08:11:28|0.012609
08:11:29|0.012609
08:11:30|0.01261
08:11:31|0.012612
08:11:32|0.012613
08:11:33|0.01261
08:11:34|0.01261
08:11:35|0.012607
08:11:36|0.012607
08:11:37|0.012606
08:11:38|0.012606
08:11:39|0.012606
08:11:40|0.012605
08:11:42|0.012605
08:11:43|0.012604
08:11:43|0.012605
08:11:44|0.012603
08:11:46|0.012603
08:11:46|0.012603
08:11:47|0.012604
08:11:49|0.012599
08:11:49|0.012587
08:11:51|0.012588
08:11:51|0.012587
08:11:52|0.012587
08:11:54|0.012588
08:11:54|0.012586
08:11:55|0.012586
08:11:56|0.012586
08:11:58|0.012587
08:11:58|0.012586
08:12:00|0.012584
08:12:00|0.012588
08:12:01|0.012588
08:12:02|0.01259
08:12:04|0.012583
08:12:04|0.012584
08:12:07|0.012583
08:12:08|0.012583
08:12:09|0.012583
08:12:10|0.012584
08:12:11|0.012584
08:12:12|0.01259
08:12:13|0.01259
08:12:14|0.012594
08:12:15|0.012599
08:12:16|0.0126
08:12:17|0.0126
08:12:19|0.0126
08:12:20|0.012596
08:12:21|0.0126
08:12:21|0.012597
08:12:22|0.0126
08:12:23|0.0126
08:12:24|0.012599
08:12:26|0.012599
08:12:27|0.012592
08:12:28|0.012592
08:12:28|0.012593
08:12:29|0.012591
08:12:30|0.012591
08:12:31|0.01259
08:12:33|0.012591
08:12:34|0.012592
08:12:35|0.012591
08:12:35|0.012593
08:12:36|0.012592
08:12:37|0.012591
08:12:39|0.012592
08:12:39|0.012595
08:12:40|0.012591
08:12:41|0.012594
08:12:43|0.012594
08:12:44|0.012594
08:12:44|0.012592
08:12:46|0.012593
08:12:46|0.012593
08:12:47|0.012585
08:12:48|0.012585
08:12:49|0.012586
08:12:50|0.012587
08:12:51|0.012587
08:12:53|0.012592
08:12:53|0.012592
08:12:54|0.012592
08:12:55|0.012594
08:12:57|0.012592
08:12:57|0.012591
08:12:58|0.012589
08:13:00|0.012589
08:13:00|0.012593
08:13:02|0.012593
08:13:02|0.01259
08:13:04|0.012592
08:13:04|0.012593
08:13:06|0.012596
08:13:06|0.012596
08:13:08|0.012596
08:13:09|0.012595
08:13:10|0.012594
08:13:11|0.012596
08:13:12|0.012598
08:13:13|0.012598
08:13:14|0.012597
08:13:16|0.012598
08:13:16|0.012598
08:13:17|0.012598
08:13:18|0.012598
08:13:19|0.012597
08:13:20|0.012597
08:13:22|0.012598
08:13:22|0.012598
08:13:23|0.012592
08:13:25|0.012597
08:13:26|0.012598
08:13:27|0.012596
08:13:27|0.012599
08:13:28|0.012591
08:13:29|0.012597
08:13:30|0.012598
08:13:31|0.012598
08:13:33|0.0126
08:13:33|0.012599
08:13:34|0.012594
08:13:35|0.012593
08:13:37|0.012597
08:13:38|0.012596
08:13:39|0.012593
08:13:39|0.012598
08:13:40|0.012598
08:13:42|0.012595
08:13:42|0.012588
08:13:44|0.012588
08:13:45|0.012591
08:13:46|0.012592
08:13:47|0.012592
08:13:47|0.012594
08:13:49|0.012594
08:13:50|0.012593
08:13:51|0.012593
08:13:52|0.012594
08:13:53|0.012592
08:13:54|0.012592
08:13:54|0.012593
08:13:56|0.012597
08:13:56|0.012597
08:13:58|0.012597
08:13:59|0.012597
08:14:00|0.012597
08:14:01|0.012594
08:14:02|0.012597
08:14:03|0.012597
08:14:04|0.012593
08:14:05|0.012593
08:14:06|0.012593
08:14:07|0.012593
08:14:08|0.012593
08:14:10|0.01259
08:14:10|0.01259
08:14:12|0.012592
08:14:13|0.012591
08:14:14|0.012591
08:14:15|0.01259
08:14:16|0.01259
08:14:16|0.01259
08:14:18|0.012591
08:14:19|0.012591
08:14:20|0.012591
08:14:21|0.012591
08:14:22|0.012588
08:14:23|0.012584
08:14:24|0.012583
08:14:25|0.012584
08:14:26|0.012585
08:14:27|0.012583
08:14:28|0.012585
08:14:29|0.012587
08:14:30|0.012583
08:14:31|0.012581
08:14:33|0.012581
08:14:33|0.012581
08:14:34|0.012582
08:14:35|0.01258
08:14:36|0.012583
08:14:37|0.012584
08:14:38|0.012584
08:14:39|0.01258
08:14:40|0.012581
08:14:41|0.01258
08:14:42|0.012579
08:14:43|0.012579
08:14:44|0.01258
08:14:45|0.01258
08:14:46|0.012578
08:14:47|0.012581
08:14:48|0.012581
08:14:50|0.012576
08:14:50|0.012575
08:14:51|0.012574
08:14:52|0.012576
08:14:53|0.012575
08:14:54|0.012577
08:14:55|0.012575
08:14:56|0.012577
08:14:57|0.012577
08:14:58|0.012572
08:14:59|0.012575
08:15:00|0.012571
08:15:01|0.012569
08:15:02|0.01257
08:15:03|0.01257
08:15:04|0.012574
08:15:06|0.012575
08:15:06|0.012575
08:15:08|0.012574
08:15:09|0.012574
08:15:10|0.012576
08:15:11|0.012576
08:15:12|0.012576
08:15:13|0.012567
08:15:13|0.012569
08:15:14|0.012569
08:15:15|0.012566
08:15:17|0.01256
08:15:19|0.01256
08:15:19|0.012559
08:15:20|0.012555
08:15:21|0.012555
08:15:22|0.012556
08:15:24|0.012556
08:15:24|0.012557
08:15:26|0.012557
08:15:26|0.012557
08:15:29|0.012557
08:15:29|0.012561
08:15:30|0.01256
08:15:31|0.012559
08:15:32|0.012548
08:15:34|0.012551
08:15:34|0.012551
08:15:36|0.012549
08:15:36|0.01255
08:15:37|0.012549
08:15:39|0.012549
08:15:39|0.012551
08:15:40|0.012551
08:15:41|0.012551
08:15:43|0.01256
08:15:44|0.012562
08:15:44|0.012563
08:15:45|0.012563
08:15:47|0.012563
08:15:48|0.012564
08:15:49|0.012564
08:15:50|0.012564
08:15:50|0.012565
08:15:52|0.012562
08:15:52|0.012561
08:15:54|0.012562
08:15:55|0.012563
08:15:56|0.012556
08:15:57|0.012558
08:15:58|0.012558
08:15:59|0.012558
08:16:00|0.012559
08:16:01|0.012558
08:16:02|0.012562
08:16:03|0.012562
08:16:04|0.012562
08:16:05|0.012558
08:16:06|0.01256
08:16:07|0.012561
08:16:08|0.012561
08:16:09|0.012562
08:16:10|0.012562
08:16:12|0.012565
08:16:12|0.012564
08:16:13|0.012564
08:16:14|0.012565
08:16:16|0.012569
08:16:16|0.012574
08:16:18|0.012573
08:16:19|0.012573
08:16:20|0.012572
08:16:20|0.012573
08:16:21|0.012577
08:16:22|0.012577
08:16:23|0.012577
08:16:24|0.012579
08:16:26|0.012575
08:16:26|0.012574
08:16:27|0.012575
08:16:28|0.012577
08:16:29|0.012576
08:16:30|0.012578
08:16:31|0.012584
08:16:33|0.012584
08:16:34|0.012582
08:16:35|0.012579
08:16:36|0.012584
08:16:37|0.012584
08:16:38|0.012584
08:16:39|0.012584
08:16:40|0.012585
08:16:42|0.012583
08:16:43|0.012584
08:16:43|0.012584
08:16:44|0.012586
08:16:45|0.012586
08:16:46|0.012585
08:16:48|0.012586
08:16:48|0.012587
08:16:49|0.012588
08:16:50|0.012588
08:16:52|0.01259
08:16:52|0.012588
08:16:53|0.012588
08:16:54|0.01259
08:16:55|0.012589
08:16:56|0.012591
08:16:58|0.012591
08:16:58|0.012591
08:17:00|0.01259
08:17:01|0.01259
08:17:01|0.01259
08:17:02|0.01259
08:17:04|0.01259
08:17:04|0.012591
08:17:05|0.012593
08:17:06|0.012592
08:17:07|0.012593
08:17:09|0.012596
08:17:10|0.012598
08:17:12|0.012597
08:17:13|0.012598
08:17:15|0.012598
08:17:16|0.012596
08:17:16|0.012595
08:17:17|0.012594
08:17:19|0.012587
08:17:20|0.012584
08:17:21|0.012585
08:17:22|0.012584
08:17:23|0.012583
08:17:24|0.012584
08:17:25|0.012583
08:17:26|0.012583
08:17:27|0.012583
08:17:28|0.012581
08:17:29|0.012579
08:17:30|0.01258
08:17:31|0.012574
08:17:32|0.012574
08:17:33|0.012574
08:17:34|0.012575
08:17:35|0.012576
08:17:36|0.012576
08:17:37|0.012569
08:17:38|0.012569
08:17:39|0.012572
08:17:40|0.01257
08:17:41|0.01257
08:17:42|0.012567
08:17:43|0.012567
08:17:44|0.012566
08:17:45|0.012565
08:17:46|0.012561
08:17:47|0.012564
08:17:48|0.012562
08:17:49|0.012564
08:17:50|0.012564
08:17:51|0.012564
08:17:52|0.012563
08:17:53|0.012566
08:17:54|0.012568
08:17:55|0.012569
08:17:56|0.012569
08:17:57|0.012571
08:17:58|0.012571
08:17:59|0.01259
08:18:00|0.012594
08:18:02|0.012594
08:18:02|0.012581
08:18:03|0.012588
08:18:05|0.012587
08:18:05|0.012587
08:18:06|0.012587
08:18:07|0.012587
08:18:09|0.012585
08:18:09|0.012587
08:18:11|0.012587
08:18:12|0.012585
08:18:13|0.012589
08:18:14|0.012586
08:18:16|0.012584
08:18:16|0.012585
08:18:17|0.012584
08:18:18|0.012584
08:18:19|0.012584
08:18:20|0.012585
08:18:22|0.012585
08:18:23|0.012571
08:18:24|0.012574
08:18:25|0.012572
08:18:26|0.012573
08:18:27|0.012571
08:18:28|0.012572
08:18:29|0.012574
08:18:30|0.012571
08:18:31|0.012571
08:18:32|0.012571
08:18:32|0.01257
08:18:34|0.01257
08:18:35|0.012568
08:18:36|0.012569
08:18:37|0.012567
08:18:38|0.012567
08:18:39|0.01257
08:18:40|0.012566
08:18:41|0.012565
08:18:42|0.012565
08:18:43|0.012558
08:18:44|0.01256
08:18:45|0.01256
08:18:46|0.012558
08:18:47|0.012555
08:18:48|0.012555
08:18:49|0.012558
08:18:50|0.012558
08:18:51|0.012559
08:18:52|0.012561
08:18:53|0.01256
08:18:54|0.012557
08:18:55|0.012559
08:18:56|0.012558
08:18:57|0.012564
08:18:58|0.012564
08:18:59|0.01257
08:19:01|0.012566
08:19:01|0.012564
08:19:03|0.012561
08:19:03|0.01256
08:19:05|0.012561
08:19:05|0.01256
08:19:06|0.012559
08:19:08|0.012561
08:19:08|0.012564
08:19:10|0.01256
08:19:11|0.012562
08:19:13|0.012563
08:19:13|0.012563
08:19:14|0.012563
08:19:16|0.012563
08:19:16|0.012563
08:19:18|0.012563
08:19:19|0.012562
08:19:20|0.01256
08:19:21|0.012561
08:19:22|0.012565
08:19:23|0.012563
08:19:24|0.012563
08:19:25|0.012563
08:19:26|0.012549
08:19:27|0.012551
08:19:28|0.012551
08:19:29|0.01255
08:19:30|0.012554
08:19:31|0.012556
08:19:32|0.012554
08:19:33|0.012549
08:19:34|0.012551
08:19:35|0.012551
08:19:36|0.012551
08:19:37|0.012551
08:19:38|0.012555
08:19:39|0.012556
08:19:40|0.012556
08:19:41|0.012558
08:19:42|0.012558
08:19:43|0.012555
08:19:44|0.012555
08:19:45|0.012555
08:19:47|0.012555
08:19:48|0.012555
08:19:49|0.012555
08:19:50|0.012555
08:19:51|0.012555
08:19:52|0.012551
08:19:53|0.012551
08:19:54|0.012551
08:19:55|0.012552
08:19:55|0.012552
08:19:56|0.012553
08:19:57|0.012553
08:19:59|0.012554
08:20:00|0.012555
08:20:01|0.012555
08:20:02|0.012558
08:20:03|0.012558
08:20:04|0.012556
08:20:04|0.012556
08:20:05|0.012557
08:20:07|0.012558
08:20:08|0.012558
08:20:09|0.012558
08:20:11|0.012558
08:20:12|0.012558
08:20:13|0.012559
08:20:14|0.012559
08:20:15|0.01256
08:20:16|0.012559
08:20:17|0.01256
08:20:18|0.01256
08:20:19|0.01256
08:20:20|0.01256
08:20:21|0.012559
08:20:22|0.01256
08:20:24|0.01256
08:20:24|0.01256
08:20:25|0.01256
08:20:27|0.01256
08:20:27|0.012564
08:20:29|0.01257
08:20:30|0.01257
08:20:31|0.01257
08:20:32|0.01257
08:20:33|0.01257
08:20:34|0.012569
08:20:35|0.012569
08:20:37|0.012569
08:20:37|0.012568
08:20:38|0.012565
08:20:39|0.012565
08:20:40|0.012563
08:20:41|0.012563
08:20:42|0.012563
08:20:43|0.012563
08:20:45|0.012563
08:20:45|0.012563
08:20:47|0.012563
08:20:48|0.012567
08:20:48|0.012567
08:20:49|0.012565
08:20:50|0.012568
08:20:51|0.012568
08:20:52|0.012564
08:20:53|0.012564
08:20:54|0.012565
08:20:56|0.012565
08:20:57|0.012567
08:20:57|0.012567
08:20:58|0.012567
08:21:00|0.012566
08:21:00|0.012569
08:21:02|0.012569
08:21:03|0.012569
08:21:04|0.012569
08:21:05|0.01257
08:21:05|0.01257
08:21:07|0.01257
08:21:08|0.01257
08:21:09|0.012572
08:21:10|0.012572
08:21:11|0.012572
08:21:12|0.012575
08:21:14|0.012575
08:21:15|0.012576
08:21:15|0.012576
08:21:16|0.012575
08:21:18|0.012578
08:21:18|0.012578
08:21:20|0.012578
08:21:21|0.012579
08:21:22|0.012579
08:21:23|0.012579
08:21:24|0.012579
08:21:25|0.012581
08:21:26|0.012581
08:21:27|0.012581
08:21:28|0.012584
08:21:29|0.012584
08:21:30|0.012582
08:21:31|0.012581
08:21:32|0.012581
08:21:33|0.012581
08:21:34|0.012581
08:21:35|0.012584
08:21:36|0.012582
08:21:37|0.012582
08:21:38|0.012584
08:21:40|0.012584
08:21:40|0.012584
08:21:42|0.012584
08:21:42|0.012585
08:21:43|0.012585
08:21:44|0.012585
08:21:46|0.012582
08:21:46|0.012581
08:21:47|0.012581
08:21:48|0.012581
08:21:49|0.012579
08:21:50|0.012579
08:21:51|0.01258
08:21:52|0.01258
08:21:53|0.012582
08:21:55|0.012582
08:21:56|0.012582
08:21:56|0.012582
08:21:57|0.012582
08:21:58|0.012581
08:21:59|0.012581
08:22:00|0.012582
08:22:02|0.01258
08:22:02|0.012582
08:22:03|0.012582
08:22:04|0.012581
08:22:05|0.012579
08:22:06|0.012579
08:22:07|0.012579
08:22:08|0.01258
08:22:09|0.012582
08:22:11|0.012582
08:22:13|0.012583
08:22:15|0.012566
08:22:16|0.012565
08:22:17|0.012566
08:22:18|0.012567
08:22:19|0.012567
08:22:20|0.012567
08:22:21|0.012567
08:22:22|0.012566
08:22:23|0.012567
08:22:24|0.012568
08:22:25|0.012567
08:22:26|0.012566
08:22:27|0.012566
08:22:28|0.012566
08:22:29|0.012568
08:22:30|0.012567
08:22:31|0.012565
08:22:32|0.012569
08:22:33|0.012567
08:22:34|0.01257
08:22:36|0.01257
08:22:36|0.01257
08:22:37|0.01257
08:22:38|0.012569
08:22:39|0.012569
08:22:40|0.01257
08:22:41|0.01257
08:22:43|0.01257
08:22:43|0.01257
08:22:44|0.01257
08:22:45|0.01257
08:22:47|0.01257
08:22:47|0.01257
08:22:48|0.012576
08:22:49|0.012575
08:22:50|0.012575
08:22:51|0.012576
08:22:52|0.012576
08:22:54|0.012575
08:22:54|0.012578
08:22:55|0.012578
08:22:56|0.012579
08:22:57|0.01258
08:22:58|0.012579
08:22:59|0.012579
08:23:00|0.01258
08:23:01|0.012579
08:23:02|0.01258
08:23:03|0.01258
08:23:04|0.012579
08:23:05|0.012579
08:23:06|0.01258
08:23:07|0.01258
08:23:08|0.012584
08:23:09|0.012584
08:23:10|0.012585
08:23:12|0.012584
08:23:13|0.012585
08:23:14|0.012585
08:23:15|0.012585
08:23:16|0.012586
08:23:17|0.012589
08:23:18|0.012589
08:23:19|0.012587
08:23:20|0.012587
08:23:21|0.012589
08:23:22|0.01259
08:23:23|0.012592
08:23:25|0.012591
08:23:26|0.012595
08:23:27|0.012595
08:23:27|0.012594
08:23:28|0.012596
08:23:30|0.012593
08:23:30|0.012596
08:23:32|0.012594
08:23:33|0.012589
08:23:34|0.012587
08:23:34|0.012588
08:23:36|0.012586
08:23:37|0.012589
08:23:37|0.012591
08:23:38|0.012592
08:23:40|0.012589
08:23:40|0.012589
08:23:41|0.012589
08:23:43|0.01259
08:23:44|0.012589
08:23:45|0.012587
08:23:45|0.012588
08:23:47|0.012588
08:23:48|0.012588
08:23:48|0.012588
08:23:50|0.012588
08:23:51|0.012588
08:23:52|0.012588
08:23:52|0.012588
08:23:54|0.012587
08:23:55|0.012587
08:23:55|0.012586
08:23:57|0.012585
08:23:58|0.012585
08:23:59|0.012585
08:24:00|0.012585
08:24:01|0.012585
08:24:02|0.012586
08:24:03|0.012586
08:24:05|0.012588
08:24:06|0.012587
08:24:07|0.012587
08:24:08|0.012589
08:24:09|0.012589
08:24:10|0.012589
08:24:11|0.012585
08:24:13|0.012586
08:24:14|0.012577
08:24:15|0.012577
08:24:16|0.012577
08:24:17|0.012575
08:24:18|0.012575
08:24:19|0.012578
08:24:20|0.012578
08:24:21|0.012575
08:24:22|0.012575
08:24:23|0.012575
08:24:24|0.012573
08:24:25|0.012574
08:24:26|0.012574
08:24:27|0.012574
08:24:28|0.012573
08:24:29|0.012573
08:24:30|0.012572
08:24:31|0.012572
08:24:32|0.012572
08:24:33|0.012571
08:24:34|0.012571
08:24:35|0.012571
08:24:36|0.012571
08:24:37|0.012572
08:24:38|0.012572
08:24:39|0.012577
08:24:40|0.012576
08:24:41|0.012578
08:24:42|0.012579
08:24:44|0.012585
08:24:45|0.012586
08:24:45|0.012589
08:24:46|0.012588
08:24:47|0.012588
08:24:48|0.012589
08:24:49|0.012589
08:24:51|0.012589
08:24:51|0.012589
08:24:52|0.012589
08:24:53|0.012589
08:24:54|0.01259
08:24:55|0.01259
08:24:56|0.01259
08:24:58|0.01259
08:24:58|0.01259
08:25:00|0.01259
08:25:00|0.01259
08:25:01|0.01259
08:25:02|0.01259
08:25:03|0.012589
08:25:05|0.01259
08:25:05|0.012588
08:25:06|0.01259
08:25:07|0.01259
08:25:08|0.01259
08:25:09|0.012587
08:25:11|0.012586
08:25:12|0.012583
08:25:14|0.012587
08:25:15|0.012587
08:25:16|0.012587
08:25:17|0.012587
08:25:17|0.012588
08:25:18|0.012588
08:25:20|0.012587
08:25:21|0.012587
08:25:22|0.012588
08:25:23|0.012588
08:25:24|0.012589
08:25:25|0.012589
08:25:26|0.012589
08:25:27|0.012587
08:25:28|0.012587
08:25:29|0.012589
08:25:30|0.012588
08:25:31|0.01259
08:25:33|0.012592
08:25:33|0.012595
08:25:34|0.012595
08:25:36|0.012596
08:25:36|0.012595
08:25:37|0.012595
08:25:38|0.012587
08:25:40|0.012585
08:25:40|0.012584
08:25:41|0.012588
08:25:42|0.012578
08:25:43|0.012578
08:25:45|0.01258
08:25:45|0.01258
08:25:46|0.01258
08:25:47|0.012579
08:25:48|0.012579
08:25:50|0.012579
08:25:50|0.012578
08:25:52|0.012573
08:25:52|0.012574
08:25:53|0.012574
08:25:55|0.012574
08:25:55|0.012574
08:25:57|0.012574
08:25:58|0.012575
08:25:59|0.012579
08:26:00|0.012579
08:26:01|0.012575
08:26:02|0.012575
08:26:03|0.012575
08:26:04|0.012575
08:26:05|0.012575
08:26:06|0.012575
08:26:07|0.012575
08:26:08|0.012577
08:26:09|0.012575
08:26:11|0.012575
08:26:12|0.01258
08:26:13|0.012581
08:26:13|0.012581
08:26:14|0.01258
08:26:16|0.01258
08:26:16|0.01258
08:26:17|0.012582
08:26:19|0.012582
08:26:19|0.012582
08:26:20|0.012582
08:26:21|0.012582
08:26:23|0.012582
08:26:24|0.012582
08:26:24|0.012581
08:26:25|0.012578
08:26:27|0.012578
08:26:27|0.012578
08:26:28|0.012578
08:26:30|0.012574
08:26:30|0.012573
08:26:32|0.012573
08:26:33|0.012574
08:26:34|0.012574
08:26:35|0.012574
08:26:36|0.012574
08:26:37|0.012575
08:26:38|0.012574
08:26:39|0.012574
08:26:40|0.012575
08:26:41|0.012577
08:26:42|0.012577
08:26:43|0.012578
08:26:44|0.012577
08:26:45|0.01258
08:26:46|0.01258
08:26:47|0.012579
08:26:48|0.012578
08:26:49|0.01258
08:26:50|0.01258
08:26:51|0.012581
08:26:52|0.012581
08:26:53|0.01258
08:26:54|0.01258
08:26:55|0.012586
08:26:56|0.012585
08:26:57|0.012586
08:26:58|0.012589
08:26:59|0.012589
08:27:00|0.012589
08:27:01|0.01259
08:27:02|0.01259
08:27:03|0.012592
08:27:04|0.012591
08:27:05|0.012595
08:27:06|0.012596
08:27:07|0.012594
08:27:08|0.012594
08:27:09|0.012594
08:27:10|0.012594
08:27:11|0.012586
08:27:13|0.01259
08:27:14|0.01259
08:27:14|0.01259
08:27:15|0.01259
08:27:17|0.012584
08:27:18|0.012582
08:27:19|0.012588
08:27:20|0.01259
08:27:21|0.012587
08:27:22|0.012584
08:27:23|0.012582
08:27:24|0.012584
08:27:25|0.012585
08:27:27|0.012585
08:27:27|0.012585
08:27:29|0.012585
08:27:29|0.012575
08:27:30|0.012576
08:27:31|0.012573
08:27:32|0.012576
08:27:33|0.012574
08:27:34|0.012574
08:27:35|0.012573
08:27:36|0.012574
08:27:38|0.012574
08:27:38|0.012574
08:27:39|0.012572
08:27:41|0.012572
08:27:42|0.012572
08:27:42|0.012572
08:27:43|0.012574
08:27:44|0.012572
08:27:46|0.012571
08:27:47|0.01257
08:27:47|0.01257
08:27:49|0.012574
08:27:50|0.012574
08:27:51|0.012574
08:27:52|0.012573
08:27:53|0.012575
08:27:54|0.012575
08:27:55|0.012575
08:27:55|0.012577
08:27:56|0.012577
08:27:58|0.012582
08:27:59|0.012582
08:28:00|0.012582
08:28:01|0.01258
08:28:02|0.012579
08:28:03|0.012579
08:28:04|0.012579
08:28:05|0.012577
08:28:06|0.012577
08:28:07|0.012579
08:28:08|0.01258
08:28:09|0.01258
08:28:10|0.01258
08:28:11|0.01258
08:28:12|0.01258
08:28:14|0.01258
08:28:15|0.012579
08:28:17|0.01258
08:28:17|0.01258
08:28:18|0.01258
08:28:19|0.01258
08:28:21|0.01258
08:28:22|0.01258
08:28:22|0.012576
08:28:24|0.012574
08:28:25|0.012574
08:28:26|0.012574
08:28:27|0.012574
08:28:28|0.012574
08:28:29|0.012576
08:28:30|0.012572
08:28:31|0.012572
08:28:32|0.012572
08:28:33|0.012572
08:28:34|0.012571
08:28:35|0.01257
08:28:36|0.012572
08:28:37|0.012572
08:28:38|0.01257
08:28:39|0.01257
08:28:40|0.012572
08:28:41|0.012572
08:28:43|0.012572
08:28:43|0.012572
08:28:44|0.012573
08:28:45|0.012573
08:28:46|0.012573
08:28:48|0.012572
08:28:48|0.012571
08:28:50|0.012571
08:28:51|0.01257
08:28:52|0.012571
08:28:53|0.012571
08:28:54|0.01257
08:28:55|0.012571
08:28:56|0.012571
08:28:57|0.012571
08:28:58|0.012572
08:28:59|0.012571
08:29:00|0.012571
08:29:01|0.012572
08:29:02|0.012572
08:29:03|0.012572
08:29:04|0.012572
08:29:05|0.012572
08:29:06|0.012571
08:29:07|0.012571
08:29:08|0.012571
08:29:09|0.012573
08:29:10|0.012573
08:29:11|0.012571
08:29:13|0.012571
08:29:14|0.012572
08:29:15|0.012573
08:29:16|0.012573
08:29:17|0.012573
08:29:18|0.012573
08:29:19|0.012572
08:29:20|0.012572
08:29:21|0.012572
08:29:22|0.012573
08:29:23|0.012573
08:29:24|0.012573
08:29:25|0.012573
08:29:26|0.012572
08:29:27|0.012571
08:29:28|0.01257
08:29:29|0.01257
08:29:31|0.012565
08:29:32|0.012566
08:29:32|0.012566
08:29:33|0.012566
08:29:34|0.012564
08:29:36|0.012564
08:29:36|0.012567
08:29:37|0.012567
08:29:39|0.012564
08:29:39|0.012562
08:29:40|0.012562
08:29:41|0.012563
08:29:42|0.012563
08:29:43|0.012563
08:29:44|0.012564
08:29:45|0.012564
08:29:46|0.012563
08:29:47|0.012563
08:29:48|0.012564
08:29:50|0.012564
08:29:50|0.012569
08:29:51|0.012569
08:29:53|0.012567
08:29:54|0.012566
08:29:54|0.01257
08:29:56|0.01257
08:29:56|0.01257
08:29:57|0.01257
08:29:59|0.01257
08:29:59|0.01257
08:30:00|0.012571
08:30:02|0.012571
08:30:03|0.012574
08:30:03|0.012574
08:30:05|0.012572
08:30:06|0.012572
08:30:07|0.012572
08:30:08|0.012572
08:30:09|0.012574
08:30:10|0.012571
08:30:10|0.012571
08:30:13|0.012564
08:30:14|0.012563
08:30:15|0.012565
08:30:17|0.012565
08:30:17|0.012565
08:30:19|0.012569
08:30:20|0.012569
08:30:21|0.012568
08:30:21|0.012568
08:30:22|0.012568
08:30:24|0.012568
08:30:24|0.012568
08:30:25|0.012568
08:30:27|0.01257
08:30:27|0.012568
08:30:29|0.012568
08:30:30|0.012568
08:30:31|0.01257
08:30:31|0.01257
08:30:33|0.01257
08:30:33|0.012569
08:30:34|0.012568
08:30:35|0.012569
08:30:36|0.01257
08:30:38|0.01257
08:30:38|0.01257
08:30:40|0.01257
08:30:40|0.01257
08:30:42|0.012568
08:30:42|0.012567
08:30:43|0.012569
08:30:45|0.012572
08:30:46|0.012573
08:30:47|0.012578
08:30:47|0.012576
08:30:49|0.012576
08:30:50|0.012575
08:30:51|0.012574
08:30:52|0.012574
08:30:53|0.012574
08:30:54|0.012575
08:30:55|0.012578
08:30:56|0.012578
08:30:57|0.012578
08:30:58|0.012576
08:30:59|0.012574
08:31:01|0.012574
08:31:01|0.012576
08:31:02|0.012577
08:31:03|0.012577
08:31:04|0.012576
08:31:05|0.012575
08:31:06|0.012576
08:31:07|0.012576
08:31:08|0.012576
08:31:09|0.012575
08:31:11|0.012575
08:31:13|0.012567
08:31:15|0.012568
08:31:15|0.012568
08:31:17|0.012568
08:31:17|0.012568
08:31:18|0.012568
08:31:20|0.012568
08:31:21|0.012568
08:31:21|0.012568
08:31:23|0.012568
08:31:23|0.012564
08:31:24|0.012562
08:31:25|0.012564
08:31:26|0.012564
08:31:27|0.012561
08:31:29|0.012561
08:31:30|0.012561
08:31:30|0.012561
08:31:31|0.012559
08:31:32|0.012561
08:31:33|0.012563
08:31:35|0.012565
08:31:35|0.012565
08:31:36|0.012568
08:31:38|0.012568
08:31:38|0.012571
08:31:40|0.012573
08:31:41|0.012577
08:31:41|0.012581
08:31:43|0.012581
08:31:43|0.012583
08:31:44|0.012583
08:31:45|0.012583
08:31:46|0.012585
08:31:48|0.012585
08:31:49|0.012584
08:31:49|0.012585
08:31:50|0.012585
08:31:51|0.012584
08:31:53|0.012585
08:31:53|0.012586
08:31:54|0.012585
08:31:56|0.012585
08:31:57|0.012585
08:31:58|0.012581
08:31:59|0.012581
08:32:00|0.012581
08:32:01|0.012585
08:32:02|0.012586
08:32:03|0.012585
08:32:04|0.012583
08:32:05|0.012585
08:32:06|0.012583
08:32:07|0.012584
08:32:08|0.012584
08:32:09|0.012584
08:32:10|0.012585
08:32:11|0.012585
08:32:13|0.012585
08:32:14|0.012585
08:32:15|0.012585
08:32:17|0.012585
08:32:17|0.012585
08:32:19|0.012585
08:32:20|0.012585
08:32:20|0.012585
08:32:21|0.012585
08:32:22|0.012585
08:32:24|0.012585
08:32:25|0.012591
08:32:25|0.012591
08:32:26|0.012592
08:32:27|0.012592
08:32:28|0.012592
08:32:30|0.012592
08:32:30|0.012593
08:32:32|0.012593
08:32:32|0.012593
08:32:33|0.012593
08:32:35|0.012593
08:32:35|0.012593
08:32:37|0.012594
08:32:38|0.012596
08:32:39|0.012596
08:32:40|0.012595
08:32:41|0.012596
08:32:42|0.012592
08:32:43|0.012593
08:32:44|0.012593
08:32:45|0.012593
08:32:46|0.012596
08:32:47|0.012597
08:32:48|0.012596
08:32:49|0.012597
08:32:50|0.012597
08:32:51|0.012598
08:32:52|0.012597
08:32:53|0.012597
08:32:54|0.012597
08:32:55|0.012596
08:32:56|0.012596
08:32:57|0.012596
08:32:58|0.012596
08:32:59|0.012596
08:33:00|0.012595
08:33:01|0.012595
08:33:03|0.012595
08:33:03|0.012595
08:33:05|0.012595
08:33:06|0.012593
08:33:07|0.012594
08:33:08|0.012594
08:33:09|0.012594
08:33:10|0.012594
08:33:10|0.012595
08:33:11|0.012594
08:33:14|0.012594
08:33:15|0.012594
08:33:16|0.012593
08:33:17|0.012594
08:33:18|0.012596
08:33:18|0.012597
08:33:20|0.012597
08:33:21|0.012597
08:33:22|0.0126
08:33:23|0.0126
08:33:25|0.0126
08:33:26|0.0126
08:33:27|0.012599
08:33:28|0.012599
08:33:28|0.0126
08:33:30|0.012598
08:33:31|0.012599
08:33:32|0.012604
08:33:33|0.012602
08:33:34|0.012602
08:33:35|0.012603
08:33:36|0.012603
08:33:37|0.012605
08:33:38|0.012605
08:33:39|0.012605
08:33:40|0.0126
08:33:41|0.0126
08:33:42|0.0126
08:33:43|0.012602
08:33:44|0.0126
08:33:45|0.0126
08:33:46|0.0126
08:33:47|0.012605
08:33:48|0.012605
08:33:49|0.012605
08:33:50|0.012605
08:33:51|0.012602
08:33:52|0.012602
08:33:53|0.012602
08:33:54|0.012604
08:33:55|0.012604
08:33:56|0.012604
08:33:57|0.012604
08:33:58|0.012602
08:33:59|0.012603
08:34:00|0.012603
08:34:01|0.012601
08:34:02|0.0126
08:34:03|0.012602
08:34:04|0.012602
08:34:05|0.012604
08:34:06|0.012604
08:34:08|0.012603
08:34:08|0.012603
08:34:10|0.012603
08:34:10|0.012603
08:34:11|0.012603
08:34:12|0.012603
08:34:14|0.012603
08:34:15|0.012601
08:34:16|0.012601
08:34:17|0.012602
08:34:18|0.012602
08:34:19|0.012602
08:34:20|0.012605
08:34:21|0.012605
08:34:22|0.012605
08:34:23|0.012605
08:34:24|0.012605
08:34:25|0.012604
08:34:26|0.012603
08:34:27|0.012603
08:34:28|0.012603
08:34:29|0.012603
08:34:30|0.012603
08:34:31|0.012601
08:34:32|0.012601
08:34:33|0.012601
08:34:34|0.0126
08:34:35|0.012603
08:34:36|0.01261
08:34:37|0.01261
08:34:38|0.01261
08:34:39|0.012612
08:34:40|0.012612
08:34:41|0.012613
08:34:42|0.012614
08:34:43|0.012613
08:34:44|0.01262
08:34:45|0.01262
08:34:47|0.01262
08:34:47|0.012621
08:34:48|0.012622
08:34:49|0.012619
08:34:51|0.01262
08:34:51|0.01262
08:34:52|0.01262
08:34:53|0.01262
08:34:54|0.01262
08:34:56|0.012617
08:34:56|0.012616
08:34:57|0.012618
08:34:58|0.012617
08:34:59|0.012618
08:35:00|0.012618
08:35:01|0.012614
08:35:02|0.012613
08:35:03|0.01261
08:35:05|0.01261
08:35:05|0.012608
08:35:06|0.01261
08:35:08|0.01261
08:35:09|0.01261
08:35:09|0.012609
08:35:10|0.012608
08:35:11|0.012608
08:35:12|0.012609
08:35:14|0.012609
08:35:15|0.012613
08:35:16|0.012614
08:35:17|0.012611
08:35:18|0.012611
08:35:19|0.012611
08:35:20|0.012611
08:35:21|0.01261
08:35:22|0.012609
08:35:23|0.012606
08:35:24|0.012606
08:35:25|0.012603
08:35:26|0.012603
08:35:27|0.012603
08:35:29|0.012604
08:35:29|0.012603
08:35:31|0.012603
08:35:31|0.012603
08:35:32|0.012603
08:35:33|0.012607
08:35:35|0.012607
08:35:35|0.012609
08:35:37|0.01261
08:35:38|0.012608
08:35:38|0.012605
08:35:40|0.012605
08:35:40|0.012605
08:35:41|0.012605
08:35:42|0.012608
08:35:44|0.012609
08:35:45|0.012609
08:35:46|0.012609
08:35:47|0.012608
08:35:48|0.012608
08:35:48|0.012609
08:35:50|0.012609
08:35:51|0.012609
08:35:52|0.012609
08:35:52|0.012611
08:35:53|0.012611
08:35:55|0.012611
08:35:56|0.012611
08:35:57|0.012612
08:35:58|0.012613
08:35:58|0.012614
08:36:00|0.012614
08:36:01|0.012614
08:36:02|0.012617
08:36:02|0.012618
08:36:04|0.012618
08:36:05|0.012618
08:36:05|0.01262
08:36:07|0.012623
08:36:07|0.012624
08:36:09|0.012621
08:36:09|0.012619
08:36:10|0.012618
08:36:11|0.012619
08:36:12|0.012619
08:36:14|0.012618
08:36:14|0.012619
08:36:16|0.012619
08:36:17|0.012618
08:36:18|0.012621
08:36:19|0.012616
08:36:20|0.012616
08:36:21|0.012616
08:36:22|0.012612
08:36:23|0.012612
08:36:24|0.012611
08:36:25|0.01261
08:36:26|0.012612
08:36:28|0.012611
08:36:29|0.01261
08:36:30|0.01261
08:36:30|0.012612
08:36:31|0.012614
08:36:32|0.012617
08:36:34|0.012617
08:36:34|0.012617
08:36:35|0.012634
08:36:37|0.012634
08:36:37|0.012636
08:36:38|0.012634
08:36:39|0.012634
08:36:40|0.012635
08:36:41|0.012634
08:36:43|0.012636
08:36:44|0.012636
08:36:45|0.012638
08:36:45|0.012639
08:36:46|0.012639
08:36:47|0.012639
08:36:48|0.01264
08:36:49|0.01264
08:36:51|0.01264
08:36:51|0.012639
08:36:52|0.012638
08:36:53|0.012638
08:36:54|0.012637
08:36:55|0.012636
08:36:56|0.012636
08:36:57|0.012636
08:36:58|0.012635
08:36:59|0.012635
08:37:01|0.012636
08:37:02|0.012636
08:37:03|0.012635
08:37:03|0.012635
08:37:05|0.012623
08:37:06|0.012628
08:37:07|0.012624
08:37:08|0.012623
08:37:09|0.012624
08:37:10|0.012623
08:37:11|0.012635
08:37:12|0.012635
08:37:13|0.012647
08:37:14|0.012645
08:37:15|0.012652
08:37:16|0.012654
08:37:18|0.012643
08:37:19|0.012637
08:37:20|0.012637
08:37:20|0.012637
08:37:22|0.012637
08:37:22|0.012637
08:37:23|0.012637
08:37:25|0.012637
08:37:26|0.012637
08:37:27|0.01264
08:37:28|0.01264
08:37:29|0.01264
08:37:30|0.012638
08:37:31|0.012638
08:37:32|0.012638
08:37:33|0.012639
08:37:34|0.012638
08:37:35|0.012637
08:37:36|0.012641
08:37:38|0.012641
08:37:39|0.012641
08:37:39|0.01264
08:37:41|0.012641
08:37:41|0.012626
08:37:42|0.012626
08:37:43|0.012623
08:37:44|0.012625
08:37:45|0.012627
08:37:47|0.012628
08:37:47|0.012628
08:37:48|0.012629
08:37:49|0.012633
08:37:50|0.012639
08:37:51|0.012637
08:37:52|0.012637
08:37:53|0.012637
08:37:54|0.01264
08:37:56|0.012633
08:37:56|0.012632
08:37:57|0.012632
08:37:58|0.012632
08:37:59|0.012633
08:38:01|0.012633
08:38:01|0.01263
08:38:03|0.012627
08:38:03|0.012627
08:38:04|0.012627
08:38:06|0.012627
08:38:06|0.012631
08:38:08|0.01263
08:38:09|0.01263
08:38:10|0.01263
08:38:10|0.012629
08:38:12|0.012629
08:38:14|0.01263
08:38:15|0.012632
08:38:16|0.012634
08:38:18|0.012635
08:38:19|0.01263
08:38:21|0.01263
08:38:22|0.01263
08:38:23|0.01263
08:38:23|0.01263
08:38:24|0.01263
08:38:26|0.01263
08:38:27|0.01263
08:38:27|0.012631
08:38:29|0.012635
08:38:30|0.012635
08:38:31|0.01263
08:38:32|0.01263
08:38:33|0.01263
08:38:34|0.012629
08:38:36|0.012627
08:38:37|0.012627
08:38:38|0.012625
08:38:39|0.012625
08:38:39|0.012625
08:38:40|0.012626
08:38:41|0.012626
08:38:43|0.012632
08:38:43|0.012626
08:38:44|0.012628
08:38:46|0.012632
08:38:47|0.012626
08:38:47|0.012626
08:38:48|0.012626
08:38:49|0.012626
08:38:50|0.012626
08:38:52|0.012632
08:38:53|0.012632
08:38:54|0.012634
08:38:55|0.012632
08:38:56|0.012632
08:38:57|0.01263
08:38:58|0.012628
08:38:59|0.012628
08:39:00|0.012628
08:39:01|0.012628
08:39:02|0.012628
08:39:03|0.012628
08:39:04|0.012626
08:39:05|0.012626
08:39:06|0.012627
08:39:07|0.012627
08:39:08|0.012627
08:39:09|0.012627
08:39:10|0.012628
08:39:11|0.012628
08:39:12|0.012627
08:39:13|0.012631
08:39:15|0.012631
08:39:16|0.012631
08:39:17|0.012633
08:39:17|0.012633
08:39:19|0.012626
08:39:20|0.012625
08:39:21|0.012625
08:39:21|0.012625
08:39:23|0.012625
08:39:23|0.012627
08:39:24|0.012627
08:39:25|0.012627
08:39:26|0.012621
08:39:28|0.012624
08:39:29|0.012622
08:39:30|0.012622
08:39:31|0.012623
08:39:32|0.012622
08:39:33|0.012623
08:39:34|0.012623
08:39:34|0.012624
08:39:36|0.012624
08:39:37|0.012623
08:39:38|0.012624
08:39:39|0.012624
08:39:40|0.012623
08:39:41|0.012624
08:39:42|0.012624
08:39:43|0.012626
08:39:44|0.012626
08:39:45|0.012625
08:39:46|0.012625
08:39:47|0.012626
08:39:48|0.012625
08:39:50|0.012626
08:39:51|0.012626
08:39:51|0.012624
08:39:52|0.012625
08:39:54|0.012625
08:39:54|0.012624
08:39:56|0.012623
08:39:56|0.01262
08:39:57|0.01262
08:39:58|0.01262
08:39:59|0.012622
08:40:01|0.012622
08:40:02|0.012622
08:40:03|0.012625
08:40:04|0.012624
08:40:05|0.012626
08:40:06|0.012629
08:40:07|0.012632
08:40:08|0.012629
08:40:09|0.012631
08:40:10|0.01263
08:40:11|0.012636
08:40:12|0.012637
08:40:13|0.012638
08:40:14|0.012642
08:40:16|0.012645
08:40:17|0.012643
08:40:18|0.012646
08:40:19|0.012649
08:40:20|0.012649
08:40:21|0.012649
08:40:22|0.012651
08:40:23|0.012651
08:40:24|0.012651
08:40:25|0.012651
08:40:26|0.01265
08:40:27|0.01265
08:40:28|0.012649
08:40:29|0.012651
08:40:30|0.01265
08:40:31|0.01265
08:40:32|0.01265
08:40:34|0.012647
08:40:34|0.01266
08:40:35|0.01266
08:40:36|0.012666
08:40:37|0.012665
08:40:39|0.012665
08:40:40|0.012665
08:40:41|0.012664
08:40:41|0.012649
08:40:43|0.01265
08:40:44|0.01265
08:40:45|0.012646
08:40:46|0.012648
08:40:47|0.012649
08:40:48|0.012651
08:40:49|0.012651
08:40:50|0.01265
08:40:51|0.012653
08:40:52|0.012654
08:40:53|0.012657
08:40:54|0.012656
08:40:55|0.012659
08:40:56|0.01266
08:40:57|0.012664
08:40:58|0.012665
08:40:59|0.012679
08:41:00|0.012678
08:41:01|0.01268
08:41:02|0.012676
08:41:03|0.012679
08:41:04|0.012676
08:41:05|0.012679
08:41:06|0.012681
08:41:07|0.012683
08:41:08|0.012685
08:41:09|0.012683
08:41:10|0.012684
08:41:11|0.012679
08:41:12|0.012674
08:41:13|0.012675
08:41:14|0.012676
08:41:16|0.012673
08:41:16|0.012674
08:41:18|0.012674
08:41:19|0.012664
08:41:20|0.012664
08:41:20|0.012664
08:41:21|0.012669
08:41:23|0.012668
08:41:24|0.012666
08:41:25|0.012666
08:41:27|0.012666
08:41:28|0.012666
08:41:28|0.012664
08:41:30|0.012665
08:41:30|0.012668
08:41:32|0.012668
08:41:33|0.012664
08:41:33|0.012667
08:41:34|0.012667
08:41:35|0.012668
08:41:37|0.012668
08:41:37|0.012669
08:41:38|0.012669
08:41:39|0.01267
08:41:41|0.012666
08:41:42|0.012669
08:41:42|0.01267
08:41:44|0.012679
08:41:45|0.012677
08:41:46|0.012682
08:41:47|0.012679
08:41:48|0.012673
08:41:49|0.012675
08:41:50|0.012678
08:41:51|0.012678
08:41:52|0.012678
08:41:53|0.012678
08:41:55|0.012678
08:41:56|0.012682
08:41:56|0.01268
08:41:57|0.01268
08:41:58|0.01268
08:42:00|0.012677
08:42:01|0.012676
08:42:01|0.012677
08:42:02|0.012677
08:42:03|0.012675
08:42:04|0.012674
08:42:05|0.012674
08:42:07|0.012673
08:42:07|0.012672
08:42:08|0.012673
08:42:09|0.012673
08:42:10|0.012674
08:42:11|0.012674
08:42:12|0.012674
08:42:13|0.012672
08:42:14|0.012673
08:42:15|0.012672
08:42:17|0.012673
08:42:18|0.01267
08:42:19|0.012672
08:42:20|0.012672
08:42:21|0.012672
08:42:22|0.012672
08:42:23|0.012672
08:42:24|0.012669
08:42:25|0.012672
08:42:26|0.012671
08:42:27|0.012678
08:42:28|0.012684
08:42:29|0.012683
08:42:30|0.012683
08:42:31|0.012683
08:42:32|0.012684
08:42:33|0.012685
08:42:34|0.012685
08:42:35|0.012685
08:42:36|0.012684
08:42:37|0.012684
08:42:38|0.01268
08:42:39|0.01268
08:42:40|0.01268
08:42:41|0.01268
08:42:42|0.012678
08:42:44|0.012679
08:42:44|0.012679
08:42:45|0.012705
08:42:46|0.012687
08:42:47|0.012682
08:42:48|0.012684
08:42:49|0.012684
08:42:50|0.012685
08:42:52|0.012685
08:42:53|0.01268
08:42:53|0.012678
08:42:54|0.012683
08:42:56|0.012681
08:42:57|0.012684
08:42:58|0.012682
08:42:59|0.012682
08:42:59|0.012688
08:43:00|0.012686
08:43:02|0.012686
08:43:02|0.012685
08:43:04|0.012683
08:43:04|0.012677
08:43:05|0.012679
08:43:06|0.012677
08:43:08|0.012677
08:43:08|0.012678
08:43:09|0.012676
08:43:10|0.012676
08:43:11|0.012678
08:43:13|0.012678
08:43:14|0.012681
08:43:15|0.012687
08:43:16|0.012687
08:43:18|0.012687
08:43:19|0.012687
08:43:20|0.012684
08:43:21|0.01269
08:43:22|0.01269
08:43:23|0.012691
08:43:24|0.01269
08:43:25|0.01269
08:43:26|0.01269
08:43:27|0.012692
08:43:28|0.01269
08:43:29|0.012693
08:43:31|0.012696
08:43:31|0.012693
08:43:32|0.012693
08:43:33|0.012693
08:43:35|0.012696
08:43:35|0.012693
08:43:36|0.012693
08:43:37|0.012688
08:43:39|0.012692
08:43:40|0.012692
08:43:42|0.012693
08:43:43|0.012692
08:43:43|0.012692
08:43:44|0.012692
08:43:45|0.012691
08:43:47|0.012691
08:43:48|0.012691
08:43:48|0.012691
08:43:49|0.012691
08:43:50|0.012691
08:43:52|0.012691
08:43:53|0.012692
08:43:54|0.012692
08:43:54|0.012692
08:43:56|0.012688
08:43:56|0.012689
08:43:58|0.012688
08:43:58|0.012689
08:44:00|0.012688
08:44:00|0.012684
08:44:02|0.012684
08:44:03|0.012684
08:44:03|0.01269
08:44:05|0.012688
08:44:06|0.012685
08:44:07|0.012685
08:44:08|0.012685
08:44:08|0.012685
08:44:09|0.012685
08:44:11|0.012677
08:44:12|0.012676
08:44:12|0.012676
08:44:14|0.012678
08:44:15|0.012678
08:44:15|0.012676
08:44:17|0.012676
08:44:18|0.012676
08:44:19|0.012678
08:44:20|0.01268
08:44:21|0.012678
08:44:22|0.012677
08:44:23|0.012682
08:44:25|0.012682
08:44:26|0.012684
08:44:26|0.012684
08:44:27|0.012684
08:44:28|0.012684
08:44:29|0.012684
08:44:30|0.012683
08:44:32|0.012684
08:44:32|0.012671
08:44:34|0.012675
08:44:34|0.012671
08:44:36|0.012671
08:44:37|0.012671
08:44:38|0.01267
08:44:38|0.012669
08:44:40|0.012667
08:44:41|0.012667
08:44:42|0.012666
08:44:43|0.012668
08:44:44|0.012666
08:44:45|0.012667
08:44:46|0.012668
08:44:47|0.012667
08:44:48|0.012669
08:44:49|0.01267
08:44:51|0.012671
08:44:51|0.012668
08:44:53|0.012667
08:44:53|0.012665
08:44:54|0.012663
08:44:56|0.012663
08:44:57|0.012664
08:44:57|0.012664
08:44:58|0.012664
08:44:59|0.012664
08:45:00|0.012664
08:45:01|0.012664
08:45:02|0.012664
08:45:03|0.012665
08:45:04|0.012665
08:45:06|0.012664
08:45:07|0.012664
08:45:08|0.012666
08:45:09|0.012667
08:45:10|0.012667
08:45:11|0.012666
08:45:12|0.012666
08:45:13|0.012666
08:45:14|0.012666
08:45:15|0.012665
08:45:16|0.012665
08:45:17|0.01266
08:45:18|0.01266
08:45:19|0.012662
08:45:20|0.012662
08:45:21|0.01266
08:45:22|0.01266
08:45:23|0.012656
08:45:24|0.012651
08:45:25|0.012654
08:45:26|0.012655
08:45:27|0.012657
08:45:29|0.01266
08:45:31|0.012661
08:45:31|0.01266
08:45:32|0.01266
08:45:34|0.012661
08:45:35|0.012662
08:45:36|0.012677
08:45:36|0.012672
08:45:37|0.012669
08:45:38|0.012667
08:45:40|0.012663
08:45:41|0.012661
08:45:42|0.01266
08:45:43|0.01266
08:45:43|0.012656
08:45:44|0.012657
08:45:46|0.012658
08:45:46|0.012658
08:45:47|0.012659
08:45:49|0.012658
08:45:49|0.012657
08:45:51|0.012657
08:45:52|0.012657
08:45:53|0.012658
08:45:54|0.012657
08:45:55|0.012657
08:45:56|0.01266
08:45:57|0.012656
08:45:59|0.012655
08:45:59|0.012657
08:46:00|0.012657
08:46:01|0.012657
08:46:02|0.012655
08:46:03|0.012657
08:46:04|0.012666
08:46:05|0.012666
08:46:06|0.012666
08:46:07|0.012663
08:46:08|0.012661
08:46:10|0.012667
08:46:10|0.012667
08:46:11|0.012667
08:46:12|0.012668
08:46:13|0.012671
08:46:14|0.012671
08:46:15|0.012669
08:46:16|0.012671
08:46:18|0.012676
08:46:19|0.012677
08:46:20|0.012681
08:46:22|0.01268
08:46:23|0.012689
08:46:24|0.012694
08:46:25|0.012693
08:46:27|0.012692
08:46:27|0.012693
08:46:28|0.012693
08:46:29|0.012692
08:46:31|0.012694
08:46:32|0.0127
08:46:33|0.012702
08:46:34|0.012702
08:46:35|0.012697
08:46:36|0.012697
08:46:37|0.012697
08:46:38|0.012694
08:46:39|0.012692
08:46:40|0.012687
08:46:41|0.012688
08:46:42|0.012687
08:46:43|0.012685
08:46:44|0.012686
08:46:45|0.012687
08:46:47|0.012688
08:46:48|0.012692
08:46:48|0.012697
08:46:50|0.012696
08:46:51|0.012695
08:46:52|0.012696
08:46:52|0.012699
08:46:53|0.012697
08:46:54|0.012697
08:46:56|0.012694
08:46:56|0.012691
08:46:58|0.012689
08:46:59|0.012692
08:47:00|0.012692
08:47:00|0.012692
08:47:02|0.012696
08:47:02|0.012694
08:47:04|0.012699
08:47:05|0.012698
08:47:05|0.012694
08:47:06|0.012692
08:47:08|0.012692
08:47:08|0.012691
08:47:09|0.012689
08:47:10|0.012689
08:47:12|0.01269
08:47:13|0.012688
08:47:13|0.012688
08:47:15|0.012689
08:47:15|0.012689
08:47:16|0.012689
08:47:19|0.012689
08:47:19|0.012689
08:47:21|0.012692
08:47:22|0.012698
08:47:22|0.012698
08:47:24|0.012698
08:47:25|0.012699
08:47:26|0.012705
08:47:27|0.012707
08:47:28|0.012708
08:47:29|0.012708
08:47:31|0.012707
08:47:32|0.012707
08:47:33|0.012706
08:47:34|0.012705
08:47:35|0.012704
08:47:36|0.012708
08:47:37|0.012708
08:47:38|0.012706
08:47:39|0.012707
08:47:40|0.012703
08:47:41|0.012702
08:47:42|0.012704
08:47:43|0.012704
08:47:44|0.012699
08:47:45|0.012703
08:47:46|0.012697
08:47:47|0.012694
08:47:48|0.012691
08:47:49|0.01269
08:47:51|0.012689
08:47:51|0.012689
08:47:53|0.012689
08:47:53|0.012688
08:47:54|0.012688
08:47:55|0.012688
08:47:56|0.012688
08:47:57|0.012685
08:47:58|0.012685
08:48:00|0.012687
08:48:00|0.012704
08:48:02|0.012708
08:48:02|0.012712
08:48:03|0.012713
08:48:04|0.012714
08:48:05|0.012718
08:48:06|0.012716
08:48:07|0.012714
08:48:08|0.012713
08:48:09|0.012714
08:48:11|0.012718
08:48:11|0.012718
08:48:12|0.012715
08:48:13|0.012717
08:48:14|0.012718
08:48:15|0.01272
08:48:17|0.01272
08:48:18|0.012718
08:48:20|0.012715
08:48:20|0.012715
08:48:22|0.012715
08:48:23|0.012718
08:48:24|0.01272
08:48:25|0.012713
08:48:26|0.012713
08:48:27|0.012713
08:48:29|0.012711
08:48:29|0.012711
08:48:31|0.012711
08:48:31|0.012717
08:48:32|0.012717
08:48:34|0.012717
08:48:35|0.012717
08:48:35|0.012717
08:48:37|0.012713
08:48:37|0.01272
08:48:39|0.012721
08:48:39|0.012722
08:48:41|0.012726
08:48:41|0.012726
08:48:43|0.012722
08:48:43|0.012723
08:48:44|0.012723
08:48:45|0.012724
08:48:47|0.012726
08:48:47|0.012726
08:48:49|0.012728
08:48:50|0.012733
08:48:50|0.012728
08:48:52|0.012729
08:48:53|0.012728
08:48:53|0.012722
08:48:55|0.012727
08:48:56|0.012725
08:48:57|0.012725
08:48:58|0.012725
08:48:59|0.012727
08:49:00|0.012724
08:49:01|0.012724
08:49:02|0.012726
08:49:03|0.012726
08:49:04|0.012732
08:49:05|0.012745
08:49:06|0.012737
08:49:07|0.01273
08:49:08|0.012727
08:49:09|0.012728
08:49:10|0.012729
08:49:11|0.012727
08:49:12|0.012727
08:49:13|0.012727
08:49:14|0.012729
08:49:15|0.012729
08:49:16|0.012738
08:49:17|0.012735
08:49:18|0.012733
08:49:20|0.012728
08:49:20|0.012728
08:49:22|0.012734
08:49:23|0.012731
08:49:24|0.012731
08:49:25|0.012741
08:49:26|0.012741
08:49:27|0.012744
08:49:28|0.012742
08:49:30|0.012743
08:49:31|0.012743
08:49:31|0.012745
08:49:33|0.012745
08:49:34|0.012743
08:49:35|0.012743
08:49:36|0.012743
08:49:37|0.012744
08:49:38|0.012745
08:49:39|0.012743
08:49:40|0.012743
08:49:41|0.012745
08:49:42|0.012743
08:49:43|0.012743
08:49:44|0.012743
08:49:45|0.012739
08:49:46|0.01274
08:49:47|0.012743
08:49:48|0.012743
08:49:49|0.012743
08:49:50|0.012752
08:49:51|0.012764
08:49:52|0.012759
08:49:53|0.012757
08:49:55|0.012757
08:49:56|0.012758
08:49:56|0.01276
08:49:57|0.01276
08:49:58|0.012765
08:49:59|0.012767
08:50:00|0.012766
08:50:01|0.012778
08:50:03|0.012777
08:50:03|0.012777
08:50:05|0.01278
08:50:06|0.012779
08:50:07|0.012785
08:50:08|0.012779
08:50:09|0.01278
08:50:10|0.01278
08:50:12|0.012781
08:50:12|0.012779
08:50:13|0.012779
08:50:14|0.012774
08:50:15|0.012774
08:50:17|0.012773
08:50:18|0.012776
08:50:19|0.012788
08:50:19|0.012788
08:50:21|0.012783
08:50:22|0.012782
08:50:23|0.012784
08:50:24|0.012787
08:50:25|0.012784
08:50:26|0.012784
08:50:28|0.012775
08:50:28|0.012774
08:50:30|0.012782
08:50:31|0.01278
08:50:32|0.012782
08:50:33|0.012781
08:50:34|0.012785
08:50:35|0.012789
08:50:36|0.012794
08:50:37|0.012789
08:50:39|0.012794
08:50:40|0.012796
08:50:41|0.0128
08:50:41|0.012803
08:50:43|0.012798
08:50:44|0.012801
08:50:45|0.012802
08:50:46|0.012801
08:50:47|0.012801
08:50:48|0.012802
08:50:49|0.012802
08:50:50|0.012805
08:50:50|0.012804
08:50:51|0.012803
08:50:53|0.012802
08:50:54|0.012797
08:50:55|0.012797
08:50:56|0.012797
08:50:57|0.012792
08:50:58|0.012793
08:50:59|0.012792
08:51:00|0.012792
08:51:01|0.012793
08:51:02|0.012792
08:51:03|0.0128
08:51:04|0.012799
08:51:05|0.012787
08:51:06|0.012785
08:51:07|0.012777
08:51:08|0.012769
08:51:09|0.012767
08:51:10|0.012765
08:51:11|0.012769
08:51:12|0.012769
08:51:13|0.012767
08:51:14|0.012767
08:51:15|0.012768
08:51:16|0.012768
08:51:17|0.012766
08:51:18|0.012767
08:51:19|0.012767
08:51:21|0.012765
08:51:21|0.012769
08:51:23|0.012764
08:51:24|0.012783
08:51:24|0.012788
08:51:25|0.012786
08:51:26|0.012779
08:51:27|0.01278
08:51:29|0.012782
08:51:29|0.012785
08:51:30|0.012785
08:51:31|0.012783
08:51:33|0.012788
08:51:34|0.012788
08:51:35|0.012788
08:51:36|0.012786
08:51:37|0.012787
08:51:38|0.012788
08:51:40|0.012788
08:51:41|0.012782
08:51:41|0.012783
08:51:42|0.012783
08:51:44|0.012781
08:51:44|0.012779
08:51:46|0.012769
08:51:46|0.012777
08:51:47|0.012781
08:51:49|0.012782
08:51:50|0.012782
08:51:51|0.012782
08:51:52|0.012781
08:51:53|0.012782
08:51:54|0.012782
08:51:55|0.012781
08:51:56|0.012783
08:51:57|0.012783
08:51:58|0.012783
08:51:59|0.012783
08:52:00|0.012783
08:52:01|0.012781
08:52:03|0.01278
08:52:03|0.012776
08:52:04|0.012775
08:52:05|0.012772
08:52:07|0.012769
08:52:07|0.012758
08:52:09|0.012753
08:52:09|0.012756
08:52:10|0.012755
08:52:11|0.012756
08:52:12|0.012756
08:52:13|0.012763
08:52:14|0.012763
08:52:15|0.012763
08:52:16|0.012752
08:52:17|0.012755
08:52:18|0.012754
08:52:19|0.01275
08:52:21|0.012744
08:52:22|0.012743
08:52:23|0.012742
08:52:24|0.012742
08:52:25|0.012739
08:52:26|0.012735
08:52:27|0.012734
08:52:29|0.012734
08:52:30|0.012737
08:52:31|0.012739
08:52:31|0.012732
08:52:32|0.012734
08:52:33|0.012733
08:52:35|0.012733
08:52:35|0.012733
08:52:37|0.012733
08:52:38|0.012732
08:52:38|0.012732
08:52:39|0.012732
08:52:40|0.012732
08:52:41|0.01273
08:52:42|0.012731
08:52:43|0.012731
08:52:44|0.012738
08:52:45|0.012744
08:52:46|0.012745
08:52:48|0.012745
08:52:48|0.012745
08:52:49|0.012737
08:52:51|0.012732
08:52:52|0.012742
08:52:53|0.012742
08:52:53|0.012741
08:52:54|0.012744
08:52:55|0.012747
08:52:56|0.012748
08:52:57|0.012735
08:52:59|0.01274
08:52:59|0.012739
08:53:00|0.012739
08:53:01|0.012739
08:53:02|0.012737
08:53:03|0.012738
08:53:04|0.012738
08:53:05|0.012738
08:53:06|0.012737
08:53:07|0.012737
08:53:08|0.012734
08:53:10|0.01273
08:53:11|0.012729
08:53:11|0.012729
08:53:12|0.012729
08:53:14|0.012729
08:53:14|0.012729
08:53:16|0.012724
08:53:16|0.012723
08:53:18|0.012723
08:53:19|0.012726
08:53:20|0.012724
08:53:21|0.012724
08:53:22|0.012719
08:53:23|0.012721
08:53:24|0.012721
08:53:25|0.012719
08:53:26|0.012719
08:53:27|0.012719
08:53:28|0.012719
08:53:29|0.012717
08:53:30|0.012716
08:53:31|0.012715
08:53:32|0.012719
08:53:34|0.012719
08:53:34|0.012716
08:53:35|0.012716
08:53:37|0.012719
08:53:37|0.012719
08:53:38|0.012715
08:53:39|0.012715
08:53:40|0.012716
08:53:41|0.012716
08:53:42|0.012715
08:53:43|0.012711
08:53:45|0.012713
08:53:45|0.012709
08:53:46|0.01271
08:53:48|0.012709
08:53:48|0.012709
08:53:49|0.012705
08:53:50|0.012706
08:53:51|0.012708
08:53:52|0.012708
08:53:53|0.012707
08:53:54|0.01271
08:53:55|0.012709
08:53:57|0.012709
08:53:58|0.012709
08:53:58|0.012705
08:53:59|0.012704
08:54:01|0.012714
08:54:02|0.012714
08:54:03|0.012716
08:54:04|0.012714
08:54:04|0.012714
08:54:06|0.012719
08:54:07|0.012722
08:54:07|0.012724
08:54:09|0.012725
08:54:10|0.012727
08:54:10|0.012727
08:54:12|0.012727
08:54:13|0.012729
08:54:14|0.012731
08:54:15|0.012731
08:54:15|0.012734
08:54:16|0.01273
08:54:17|0.012732
08:54:19|0.012733
08:54:20|0.012732
08:54:22|0.012734
08:54:22|0.012733
08:54:24|0.01273
08:54:24|0.012726
08:54:25|0.012725
08:54:27|0.012725
08:54:27|0.012725
08:54:28|0.012721
08:54:29|0.01272
08:54:30|0.01272
08:54:31|0.01272
08:54:32|0.01272
08:54:33|0.012721
08:54:34|0.012721
08:54:35|0.012717
08:54:36|0.01272
08:54:37|0.01272
08:54:38|0.012721
08:54:39|0.012717
08:54:41|0.012718
08:54:42|0.012718
08:54:43|0.012717
08:54:44|0.012717
08:54:44|0.012717
08:54:46|0.01272
08:54:47|0.012718
08:54:48|0.012718
08:54:48|0.012717
08:54:50|0.012717
08:54:51|0.01271
08:54:52|0.01271
08:54:52|0.01271
08:54:54|0.012709
08:54:55|0.01271
08:54:55|0.012711
08:54:56|0.012711
08:54:58|0.012711
08:54:59|0.012716
08:55:00|0.01271
08:55:00|0.012703
08:55:02|0.012703
08:55:03|0.012703
08:55:04|0.012704
08:55:05|0.012704
08:55:06|0.012704
08:55:07|0.0127
08:55:08|0.012692
08:55:09|0.01269
08:55:10|0.012687
08:55:11|0.012692
08:55:12|0.012693
08:55:13|0.012699
08:55:14|0.012698
08:55:15|0.012699
08:55:16|0.012705
08:55:17|0.012709
08:55:18|0.012709
08:55:19|0.012703
08:55:20|0.012696
08:55:21|0.012692
08:55:22|0.012691
08:55:23|0.012688
08:55:25|0.012697
08:55:25|0.012695
08:55:27|0.012697
08:55:27|0.012697
08:55:28|0.012697
08:55:30|0.012695
08:55:30|0.012694
08:55:31|0.012694
08:55:33|0.012694
08:55:34|0.01269
08:55:35|0.012693
08:55:36|0.012693
08:55:37|0.012692
08:55:38|0.012692
08:55:39|0.012692
08:55:40|0.012698
08:55:41|0.012699
08:55:42|0.0127
08:55:43|0.0127
08:55:44|0.0127
08:55:45|0.0127
08:55:46|0.0127
08:55:47|0.012705
08:55:48|0.012705
08:55:49|0.012704
08:55:50|0.012704
08:55:51|0.012704
08:55:52|0.012704
08:55:53|0.012704
08:55:54|0.012704
08:55:55|0.012704
08:55:56|0.012704
08:55:57|0.012695
08:55:58|0.012695
08:55:59|0.012697
08:56:00|0.012695
08:56:02|0.012695
08:56:02|0.012704
08:56:03|0.012704
08:56:05|0.012701
08:56:05|0.012697
08:56:06|0.012696
08:56:07|0.012696
08:56:08|0.012695
08:56:10|0.012694
08:56:10|0.012694
08:56:11|0.012695
08:56:12|0.012698
08:56:14|0.012698
08:56:14|0.012699
08:56:15|0.0127
08:56:16|0.012699
08:56:17|0.012699
08:56:18|0.012695
08:56:19|0.012696
08:56:20|0.012696
08:56:21|0.012698
08:56:22|0.012698
08:56:23|0.012697
08:56:25|0.012697
08:56:26|0.012697
08:56:27|0.012697
08:56:28|0.012697
08:56:29|0.012697
08:56:30|0.012697
08:56:31|0.012699
08:56:32|0.012699
08:56:33|0.0127
08:56:34|0.012704
08:56:36|0.012707
08:56:37|0.012706
08:56:38|0.012706
08:56:39|0.012706
08:56:40|0.012706
08:56:41|0.012706
08:56:41|0.012706
08:56:42|0.012713
08:56:43|0.012709
08:56:45|0.012709
08:56:46|0.012708
08:56:47|0.012708
08:56:48|0.0127
08:56:49|0.012698
08:56:50|0.0127
08:56:51|0.0127
08:56:52|0.0127
08:56:53|0.0127
08:56:54|0.0127
08:56:55|0.0127
08:56:56|0.012699
08:56:57|0.012699
08:56:58|0.012698
08:56:59|0.0127
08:57:00|0.012697
08:57:01|0.012692
08:57:02|0.012692
08:57:03|0.012689
08:57:04|0.012685
08:57:05|0.012683
08:57:06|0.012682
08:57:07|0.01268
08:57:08|0.012679
08:57:09|0.012677
08:57:10|0.012674
08:57:11|0.012673
08:57:12|0.012673
08:57:13|0.012674
08:57:14|0.012678
08:57:15|0.012672
08:57:16|0.012672
08:57:18|0.012674
08:57:18|0.01267
08:57:19|0.012672
08:57:20|0.01267
08:57:22|0.012668
08:57:23|0.012665
08:57:24|0.012668
08:57:25|0.012666
08:57:26|0.012666
08:57:27|0.012662
08:57:28|0.012663
08:57:29|0.012663
08:57:30|0.012663
08:57:31|0.012664
08:57:32|0.012664
08:57:33|0.012664
08:57:35|0.012661
08:57:36|0.01266
08:57:36|0.012661
08:57:37|0.01266
08:57:38|0.012658
08:57:40|0.012658
08:57:41|0.012658
08:57:42|0.012657
08:57:43|0.012657
08:57:44|0.012655
08:57:45|0.012655
08:57:46|0.012655
08:57:47|0.012655
08:57:48|0.012655
08:57:49|0.012652
08:57:50|0.012653
08:57:51|0.012655
08:57:53|0.012652
08:57:53|0.012655
08:57:54|0.012655
08:57:55|0.012653
08:57:57|0.01265
08:57:58|0.012651
08:57:58|0.012651
08:57:59|0.012651
08:58:01|0.012651
08:58:01|0.012651
08:58:02|0.012658
08:58:04|0.012658
08:58:05|0.012658
08:58:05|0.012654
08:58:06|0.012651
08:58:07|0.012654
08:58:08|0.012651
08:58:09|0.012653
08:58:11|0.012653
08:58:12|0.012653
08:58:13|0.012639
08:58:14|0.012641
08:58:16|0.012642
08:58:16|0.012638
08:58:18|0.012639
08:58:18|0.012642
08:58:19|0.01264
08:58:21|0.012641
08:58:21|0.012641
08:58:23|0.01264
08:58:24|0.012642
08:58:25|0.012642
08:58:27|0.012649
08:58:27|0.012645
08:58:29|0.012645
08:58:30|0.012645
08:58:31|0.012645
08:58:32|0.012646
08:58:33|0.012646
08:58:35|0.012646
08:58:35|0.012645
08:58:36|0.012645
08:58:37|0.012646
08:58:38|0.012644
08:58:40|0.012643
08:58:40|0.012642
08:58:42|0.012642
08:58:43|0.012642
08:58:44|0.012641
08:58:45|0.01264
08:58:46|0.012637
08:58:47|0.012638
08:58:48|0.012637
08:58:49|0.012638
08:58:50|0.012638
08:58:52|0.012638
08:58:52|0.012638
08:58:54|0.012638
08:58:54|0.01264
08:58:55|0.01264
08:58:56|0.012636
08:58:58|0.012636
08:58:58|0.012636
08:58:59|0.012637
08:59:01|0.012635
08:59:02|0.012634
08:59:03|0.01263
08:59:04|0.012629
08:59:05|0.012628
08:59:06|0.012628
08:59:07|0.01263
08:59:08|0.01263
08:59:09|0.01263
08:59:10|0.01263
08:59:11|0.012619
08:59:13|0.012619
08:59:13|0.01262
08:59:14|0.01262
08:59:15|0.01262
08:59:16|0.01262
08:59:18|0.012622
08:59:18|0.012622
08:59:19|0.012622
08:59:20|0.012622
08:59:22|0.012622
08:59:24|0.01262
08:59:24|0.012614
08:59:25|0.012619
08:59:27|0.012618
08:59:27|0.012612
08:59:29|0.012612
08:59:29|0.012621
08:59:30|0.012618
08:59:31|0.012619
08:59:33|0.012619
08:59:34|0.01262
08:59:35|0.012619
08:59:36|0.012619
08:59:36|0.012618
08:59:38|0.012621
08:59:39|0.012619
08:59:40|0.012619
08:59:41|0.012619
08:59:42|0.012619
08:59:43|0.012615
08:59:44|0.012613
08:59:45|0.012616
08:59:46|0.012619
08:59:48|0.012619
08:59:48|0.012621
08:59:50|0.012616
08:59:51|0.012616
08:59:51|0.012616
08:59:52|0.012616
08:59:54|0.012613
08:59:55|0.012613
08:59:56|0.012613
08:59:57|0.012619
08:59:58|0.012622
08:59:59|0.012612
09:00:00|0.012619
09:00:01|0.012616
09:00:02|0.012617
09:00:03|0.012611
09:00:04|0.012613
09:00:05|0.012611
09:00:06|0.012611
09:00:08|0.012611
09:00:08|0.012611
09:00:10|0.012613
09:00:10|0.012611
09:00:12|0.012607
09:00:12|0.012602
09:00:13|0.012603
09:00:14|0.012603
09:00:16|0.012603
09:00:16|0.012597
09:00:17|0.012597
09:00:19|0.0126
09:00:19|0.0126
09:00:21|0.012598
09:00:22|0.012598
09:00:23|0.0126
09:00:24|0.012596
09:00:25|0.012596
09:00:26|0.012598
09:00:27|0.012596
09:00:28|0.0126
09:00:30|0.012607
09:00:31|0.012595
09:00:32|0.012603
09:00:32|0.0126
09:00:33|0.012605
09:00:34|0.012603
09:00:36|0.012604
09:00:36|0.012598
09:00:38|0.012603
09:00:39|0.012604
09:00:40|0.012604
09:00:41|0.012603
09:00:42|0.012603
09:00:43|0.012605
09:00:44|0.012605
09:00:45|0.012617
09:00:46|0.012616
09:00:47|0.012616
09:00:48|0.012616
09:00:49|0.012616
09:00:50|0.012616
09:00:51|0.01262
09:00:52|0.012626
09:00:53|0.012622
09:00:54|0.012624
09:00:55|0.012623
09:00:56|0.012623
09:00:57|0.012623
09:00:58|0.012626
09:00:59|0.012617
09:01:00|0.012621
09:01:01|0.012622
09:01:03|0.012616
09:01:03|0.012612
09:01:05|0.012608
09:01:06|0.012607
09:01:06|0.012603
09:01:08|0.012604
09:01:09|0.012608
09:01:09|0.012605
09:01:10|0.012605
09:01:11|0.012605
09:01:13|0.012605
09:01:14|0.012608
09:01:15|0.012605
09:01:16|0.012605
09:01:17|0.012608
09:01:18|0.01261
09:01:19|0.012609
09:01:19|0.012609
09:01:21|0.012609
09:01:21|0.012611
09:01:22|0.012611
09:01:24|0.012614
09:01:25|0.012617
09:01:26|0.012619
09:01:27|0.012618
09:01:28|0.012621
09:01:29|0.012621
09:01:30|0.012621
09:01:31|0.012621
09:01:32|0.012624
09:01:33|0.012625
09:01:34|0.012625
09:01:35|0.012625
09:01:36|0.012625
09:01:37|0.012625
09:01:38|0.012625
09:01:39|0.012625
09:01:40|0.012625
09:01:41|0.012627
09:01:42|0.012629
09:01:43|0.012629
09:01:44|0.012629
09:01:46|0.012631
09:01:46|0.012631
09:01:48|0.012631
09:01:49|0.012631
09:01:50|0.012633
09:01:50|0.012633
09:01:51|0.012633
09:01:53|0.012633
09:01:54|0.012635
09:01:55|0.012636
09:01:56|0.012636
09:01:57|0.012632
09:01:58|0.012632
09:01:59|0.012633
09:02:00|0.012628
09:02:01|0.012634
09:02:02|0.012634
09:02:03|0.012637
09:02:04|0.012631
09:02:05|0.012635
09:02:06|0.012626
09:02:07|0.012624
09:02:08|0.012624
09:02:09|0.012624
09:02:10|0.012624
09:02:11|0.012625
09:02:12|0.012626
09:02:13|0.012626
09:02:14|0.012626
09:02:15|0.012626
09:02:16|0.012625
09:02:17|0.012624
09:02:18|0.012624
09:02:19|0.012624
09:02:20|0.012623
09:02:21|0.012623
09:02:22|0.012623
09:02:23|0.012624
09:02:25|0.012624
09:02:27|0.012624
09:02:27|0.012626
09:02:28|0.012626
09:02:29|0.012633
09:02:31|0.012633
09:02:32|0.012634
09:02:33|0.012636
09:02:34|0.012633
09:02:35|0.012634
09:02:36|0.012633
09:02:37|0.012635
09:02:38|0.012635
09:02:40|0.012632
09:02:40|0.012633
09:02:41|0.012633
09:02:42|0.012633
09:02:43|0.012633
09:02:45|0.012633
09:02:46|0.012631
09:02:47|0.012633
09:02:48|0.012636
09:02:48|0.012636
09:02:50|0.012633
09:02:50|0.012633
09:02:51|0.012633
09:02:53|0.012632
09:02:54|0.012631
09:02:56|0.012633
09:02:56|0.012633
09:02:57|0.01264
09:02:58|0.01264
09:02:59|0.01264
09:03:01|0.012643
09:03:01|0.012642
09:03:02|0.012642
09:03:04|0.012643
09:03:04|0.012643
09:03:05|0.012632
09:03:06|0.01263
09:03:07|0.012632
09:03:09|0.01263
09:03:09|0.012642
09:03:10|0.012634
09:03:12|0.012634
09:03:13|0.012634
09:03:14|0.012638
09:03:15|0.012635
09:03:16|0.012637
09:03:17|0.012637
09:03:18|0.012643
09:03:19|0.012643
09:03:20|0.012643
09:03:21|0.012645
09:03:22|0.012643
09:03:24|0.012643
09:03:24|0.012643
09:03:25|0.012643
09:03:27|0.012643
09:03:27|0.012643
09:03:29|0.012643
09:03:29|0.012643
09:03:31|0.012643
09:03:32|0.012643
09:03:33|0.012643
09:03:33|0.012642
09:03:34|0.012642
09:03:36|0.012643
09:03:37|0.012642
09:03:37|0.012642
09:03:38|0.012643
09:03:40|0.012642
09:03:41|0.012645
09:03:41|0.012643
09:03:43|0.012643
09:03:43|0.012644
09:03:45|0.012643
09:03:45|0.012644
09:03:47|0.012645
09:03:48|0.012645
09:03:49|0.012644
09:03:50|0.012643
09:03:51|0.012643
09:03:52|0.012644
09:03:53|0.01264
09:03:54|0.01264
09:03:55|0.01264
09:03:56|0.012607
09:03:57|0.012608
09:03:58|0.012608
09:03:59|0.012604
09:04:00|0.012604
09:04:02|0.012608
09:04:02|0.01261
09:04:03|0.012608
09:04:04|0.012605
09:04:05|0.012606
09:04:06|0.012607
09:04:07|0.01261
09:04:08|0.012611
09:04:10|0.012611
09:04:10|0.012602
09:04:11|0.012603
09:04:12|0.012603
09:04:13|0.012601
09:04:14|0.012601
09:04:15|0.012602
09:04:16|0.012603
09:04:17|0.012599
09:04:18|0.012601
09:04:19|0.012602
09:04:21|0.012602
09:04:21|0.012598
09:04:22|0.012601
09:04:23|0.012602
09:04:24|0.012603
09:04:26|0.012601
09:04:26|0.0126
09:04:28|0.012602
09:04:29|0.012599
09:04:30|0.012599
09:04:31|0.012597
09:04:32|0.012597
09:04:33|0.012598
09:04:34|0.012597
09:04:35|0.012597
09:04:36|0.012596
09:04:37|0.012596
09:04:38|0.012597
09:04:39|0.012597
09:04:40|0.0126
09:04:41|0.012599
09:04:43|0.012599
09:04:43|0.012599
09:04:44|0.012599
09:04:46|0.012599
09:04:47|0.012599
09:04:47|0.012599
09:04:48|0.012599
09:04:49|0.012599
09:04:51|0.012599
09:04:52|0.012599
09:04:53|0.012596
09:04:54|0.012596
09:04:55|0.012596
09:04:56|0.012598
09:04:57|0.012598
09:04:58|0.012598
09:04:59|0.012598
09:05:00|0.012606
09:05:01|0.012609
09:05:02|0.012604
09:05:03|0.012606
09:05:04|0.012606
09:05:05|0.012604
09:05:07|0.012607
09:05:07|0.012607
09:05:08|0.012607
09:05:10|0.012613
09:05:10|0.012612
09:05:11|0.012615
09:05:12|0.012621
09:05:14|0.012621
09:05:14|0.012622
09:05:15|0.012625
09:05:16|0.012625
09:05:17|0.012625
09:05:18|0.012625
09:05:19|0.012624
09:05:20|0.012624
09:05:21|0.012627
09:05:22|0.012629
09:05:23|0.012631
09:05:26|0.012629
09:05:26|0.012628
09:05:27|0.01263
09:05:28|0.012627
09:05:29|0.01263
09:05:31|0.01263
09:05:32|0.012632
09:05:33|0.01263
09:05:34|0.012629
09:05:35|0.01263
09:05:37|0.012629
09:05:37|0.01263
09:05:38|0.01263
09:05:40|0.01263
09:05:41|0.012633
09:05:42|0.012631
09:05:43|0.012638
09:05:44|0.012639
09:05:44|0.012639
09:05:45|0.012639
09:05:46|0.01264
09:05:49|0.012639
09:05:49|0.01264
09:05:51|0.012639
09:05:52|0.012639
09:05:52|0.012641
09:05:53|0.01264
09:05:54|0.012642
09:05:55|0.012646
09:05:56|0.012642
09:05:57|0.012641
09:05:59|0.012641
09:05:59|0.012643
09:06:00|0.012644
09:06:02|0.012644
09:06:02|0.012644
09:06:04|0.012645
09:06:04|0.012645
09:06:06|0.012644
09:06:06|0.012643
09:06:07|0.012638
09:06:08|0.012637
09:06:10|0.012638
09:06:10|0.012638
09:06:11|0.01264
09:06:12|0.012639
09:06:14|0.012639
09:06:14|0.01264
09:06:16|0.01264
09:06:17|0.012642
09:06:18|0.012642
09:06:19|0.012641
09:06:20|0.012639
09:06:21|0.012638
09:06:22|0.012638
09:06:23|0.012639
09:06:25|0.012639
09:06:25|0.012635
09:06:26|0.012637
09:06:28|0.012639
09:06:29|0.012637
09:06:30|0.012633
09:06:30|0.012631
09:06:31|0.012631
09:06:32|0.012631
09:06:34|0.01263
09:06:35|0.012627
09:06:35|0.012628
09:06:36|0.012629
09:06:38|0.012629
09:06:39|0.012629
09:06:40|0.012631
09:06:41|0.012631
09:06:42|0.01263
09:06:43|0.012632
09:06:43|0.012632
09:06:45|0.012633
09:06:46|0.012633
09:06:47|0.012633
09:06:47|0.012635
09:06:49|0.012636
09:06:50|0.012635
09:06:51|0.012638
09:06:52|0.012638
09:06:53|0.012638
09:06:54|0.012638
09:06:55|0.01264
09:06:56|0.01264
09:06:57|0.01264
09:06:58|0.01264
09:06:59|0.012634
09:07:00|0.012634
09:07:02|0.012635
09:07:03|0.012636
09:07:04|0.012637
09:07:04|0.01264
09:07:05|0.01264
09:07:07|0.01264
09:07:08|0.012638
09:07:09|0.012645
09:07:10|0.012641
09:07:10|0.01264
09:07:12|0.01264
09:07:13|0.012638
09:07:14|0.012638
09:07:15|0.012636
09:07:16|0.01264
09:07:18|0.012636
09:07:19|0.012639
09:07:20|0.012639
09:07:20|0.012639
09:07:21|0.012641
09:07:23|0.012642
09:07:23|0.01264
09:07:25|0.012638
09:07:27|0.01264
09:07:27|0.01264
09:07:29|0.012637
09:07:29|0.012637
09:07:31|0.012634
09:07:31|0.012636
09:07:32|0.012636
09:07:33|0.012637
09:07:34|0.012636
09:07:35|0.012633
09:07:36|0.012631
09:07:38|0.012631
09:07:39|0.012624
09:07:40|0.012623
09:07:41|0.012628
09:07:42|0.012618
09:07:43|0.012619
09:07:44|0.012619
09:07:45|0.012619
09:07:45|0.012621
09:07:47|0.012621
09:07:48|0.012621
09:07:48|0.012619
09:07:49|0.012619
09:07:51|0.012619
09:07:52|0.012615
09:07:53|0.012618
09:07:54|0.012615
09:07:54|0.01262
09:07:56|0.012617
09:07:57|0.012617
09:07:58|0.012614
09:07:59|0.012617
09:07:59|0.012617
09:08:01|0.012616
09:08:02|0.012617
09:08:03|0.012628
09:08:04|0.012629
09:08:05|0.012629
09:08:06|0.012629
09:08:07|0.012628
09:08:08|0.012628
09:08:09|0.012629
09:08:10|0.01263
09:08:11|0.012632
09:08:12|0.012638
09:08:13|0.012638
09:08:14|0.012637
09:08:15|0.012636
09:08:16|0.012632
09:08:17|0.012634
09:08:18|0.012634
09:08:19|0.012636
09:08:20|0.012627
09:08:21|0.012629
09:08:22|0.012627
09:08:23|0.012627
09:08:24|0.012623
09:08:25|0.012625
09:08:26|0.012623
09:08:28|0.012624
09:08:29|0.012625
09:08:30|0.012622
09:08:31|0.012622
09:08:32|0.012622
09:08:33|0.012622
09:08:34|0.012622
09:08:35|0.01262
09:08:36|0.012612
09:08:37|0.012612
09:08:38|0.012612
09:08:39|0.012611
09:08:40|0.01261
09:08:41|0.0126
09:08:42|0.012603
09:08:43|0.012603
09:08:44|0.012603
09:08:45|0.012607
09:08:46|0.012603
09:08:47|0.01261
09:08:48|0.012603
09:08:49|0.012603
09:08:50|0.012609
09:08:51|0.012609
09:08:52|0.012611
09:08:53|0.012612
09:08:54|0.01262
09:08:55|0.01262
09:08:56|0.01262
09:08:57|0.012617
09:08:58|0.012618
09:08:59|0.012618
09:09:00|0.012616
09:09:01|0.012616
09:09:02|0.012616
09:09:04|0.012614
09:09:04|0.012612
09:09:05|0.012614
09:09:06|0.012614
09:09:07|0.012614
09:09:08|0.012609
09:09:10|0.01261
09:09:10|0.01261
09:09:11|0.01261
09:09:12|0.01261
09:09:13|0.01261
09:09:14|0.01261
09:09:16|0.01261
09:09:16|0.012606
09:09:17|0.012604
09:09:19|0.01261
09:09:19|0.012605
09:09:20|0.012607
09:09:22|0.012607
09:09:22|0.0126
09:09:23|0.0126
09:09:24|0.012601
09:09:26|0.012601
09:09:26|0.012603
09:09:28|0.012603
09:09:29|0.012607
09:09:30|0.012607
09:09:31|0.012607
09:09:32|0.012608
09:09:34|0.012609
09:09:34|0.012608
09:09:35|0.012606
09:09:36|0.012608
09:09:37|0.012611
09:09:39|0.012615
09:09:40|0.012615
09:09:41|0.012613
09:09:43|0.012614
09:09:44|0.012607
09:09:44|0.012612
09:09:46|0.012609
09:09:46|0.012613
09:09:47|0.012611
09:09:48|0.012613
09:09:50|0.012613
09:09:51|0.012612
09:09:52|0.012612
09:09:53|0.012612
09:09:54|0.012612
09:09:55|0.012612
09:09:57|0.012612
09:09:57|0.012612
09:09:58|0.01261
09:10:00|0.012612
09:10:01|0.01261
09:10:02|0.012612
09:10:03|0.012612
09:10:04|0.012615
09:10:05|0.012613
09:10:06|0.012615
09:10:07|0.012614
09:10:08|0.012614
09:10:09|0.012614
09:10:10|0.012607
09:10:11|0.012603
09:10:12|0.012604
09:10:13|0.012604
09:10:14|0.012604
09:10:15|0.012604
09:10:16|0.012604
09:10:17|0.012602
09:10:18|0.012603
09:10:19|0.012601
09:10:20|0.012601
09:10:21|0.0126
09:10:22|0.012601
09:10:23|0.012603
09:10:24|0.012603
09:10:25|0.012603
09:10:26|0.012603
09:10:28|0.012603
09:10:29|0.012603
09:10:30|0.012602
09:10:30|0.012602
09:10:32|0.012602
09:10:33|0.012602
09:10:33|0.012602
09:10:34|0.0126
09:10:35|0.0126
09:10:36|0.012602
09:10:37|0.012602
09:10:39|0.0126
09:10:40|0.012601
09:10:41|0.012602
09:10:42|0.012602
09:10:42|0.012602
09:10:44|0.012602
09:10:45|0.012603
09:10:45|0.0126
09:10:47|0.0126
09:10:48|0.012604
09:10:48|0.012603
09:10:50|0.012603
09:10:51|0.012605
09:10:51|0.012605
09:10:53|0.012602
09:10:54|0.012602
09:10:55|0.0126
09:10:56|0.0126
09:10:57|0.012593
09:10:58|0.012595
09:10:59|0.012595
09:11:00|0.012596
09:11:01|0.012593
09:11:02|0.012592
09:11:03|0.012594
09:11:04|0.012593
09:11:06|0.012592
09:11:06|0.012587
09:11:07|0.012586
09:11:08|0.012583
09:11:09|0.012586
09:11:10|0.012586
09:11:12|0.012586
09:11:13|0.01259
09:11:13|0.01259
09:11:14|0.012595
09:11:15|0.012588
09:11:16|0.01259
09:11:18|0.012589
09:11:18|0.012586
09:11:19|0.012586
09:11:20|0.012586
09:11:21|0.012585
09:11:22|0.012577
09:11:24|0.012578
09:11:24|0.012578
09:11:25|0.012578
09:11:26|0.01258
09:11:27|0.012586
09:11:28|0.012587
09:11:30|0.012591
09:11:30|0.012596
09:11:31|0.012595
09:11:33|0.012596
09:11:34|0.012593
09:11:35|0.01259
09:11:36|0.01259
09:11:37|0.012591
09:11:37|0.01259
09:11:39|0.01259
09:11:39|0.01259
09:11:41|0.012595
09:11:42|0.012595
09:11:43|0.012593
09:11:44|0.012594
09:11:45|0.012594
09:11:45|0.012594
09:11:47|0.012593
09:11:48|0.012593
09:11:49|0.012598
09:11:51|0.012596
09:11:51|0.012602
09:11:52|0.012602
09:11:53|0.012603
09:11:54|0.012601
09:11:56|0.0126
09:11:56|0.012601
09:11:57|0.012601
09:11:58|0.012601
09:11:59|0.012601
09:12:00|0.012599
09:12:01|0.012599
09:12:02|0.012597
09:12:03|0.012597
09:12:04|0.012596
09:12:05|0.012596
09:12:06|0.012598
09:12:07|0.0126
09:12:09|0.0126
09:12:09|0.012601
09:12:10|0.012604
09:12:12|0.012604
09:12:12|0.012604
09:12:13|0.012604
09:12:14|0.012605
09:12:16|0.012603
09:12:16|0.012604
09:12:17|0.012604
09:12:19|0.012604
09:12:19|0.012602
09:12:21|0.012604
09:12:22|0.012604
09:12:23|0.012599
09:12:24|0.012599
09:12:25|0.012594
09:12:27|0.012594
09:12:27|0.012594
09:12:28|0.012594
09:12:29|0.012594
09:12:31|0.012593
09:12:32|0.012593
09:12:33|0.012593
09:12:34|0.012593
09:12:35|0.012593
09:12:36|0.012593
09:12:38|0.012592
09:12:38|0.01259
09:12:40|0.012589
09:12:40|0.012593
09:12:41|0.012589
09:12:43|0.012594
09:12:43|0.012594
09:12:44|0.012593
09:12:46|0.012594
09:12:46|0.012594
09:12:48|0.012592
09:12:48|0.012594
09:12:49|0.012594
09:12:51|0.012604
09:12:51|0.012608
09:12:53|0.012606
09:12:54|0.012606
09:12:55|0.012606
09:12:56|0.012607
09:12:57|0.012607
09:12:58|0.012607
09:12:59|0.012607
09:13:00|0.012607
09:13:01|0.012606
09:13:02|0.012609
09:13:03|0.012608
09:13:04|0.012608
09:13:05|0.01261
09:13:06|0.012608
09:13:07|0.012607
09:13:08|0.012604
09:13:09|0.012607
09:13:10|0.012603
09:13:11|0.012604
09:13:12|0.012601
09:13:13|0.012601
09:13:14|0.012597
09:13:15|0.012597
09:13:16|0.012598
09:13:17|0.0126
09:13:18|0.012597
09:13:19|0.012596
09:13:20|0.012599
09:13:21|0.012597
09:13:22|0.012598
09:13:23|0.012598
09:13:24|0.012597
09:13:25|0.012597
09:13:26|0.012597
09:13:27|0.012597
09:13:29|0.012597
09:13:29|0.012599
09:13:31|0.012598
09:13:32|0.012598
09:13:32|0.012598
09:13:34|0.012598
09:13:34|0.012603
09:13:35|0.012603
09:13:37|0.012603
09:13:38|0.012603
09:13:39|0.0126
09:13:40|0.012599
09:13:41|0.012603
09:13:41|0.012603
09:13:43|0.012603
09:13:43|0.012604
09:13:44|0.012608
09:13:46|0.012605
09:13:46|0.012605
09:13:47|0.012605
09:13:49|0.012604
09:13:50|0.012604
09:13:51|0.012608
09:13:52|0.012608
09:13:53|0.01261
09:13:54|0.012608
09:13:55|0.012609
09:13:56|0.012609
09:13:57|0.012607
09:13:58|0.012607
09:13:59|0.012607
09:14:00|0.012609
09:14:01|0.012609
09:14:02|0.012606
09:14:03|0.012608
09:14:04|0.012609
09:14:05|0.012605
09:14:06|0.012606
09:14:07|0.012608
09:14:08|0.012608
09:14:09|0.012607
09:14:10|0.012607
09:14:11|0.012606
09:14:12|0.012606
09:14:13|0.012606
09:14:15|0.012601
09:14:16|0.012603
09:14:16|0.012603
09:14:17|0.012605
09:14:19|0.012606
09:14:19|0.012606
09:14:21|0.01261
09:14:21|0.01261
09:14:22|0.012611
09:14:23|0.012611
09:14:24|0.01261
09:14:25|0.01261
09:14:26|0.01261
09:14:28|0.01261
09:14:29|0.01261
09:14:30|0.01261
09:14:31|0.01261
09:14:32|0.012608
09:14:33|0.012608
09:14:34|0.012608
09:14:35|0.012608
09:14:36|0.012608
09:14:37|0.012608
09:14:39|0.012608
09:14:40|0.012608
09:14:41|0.012608
09:14:42|0.012608
09:14:43|0.012608
09:14:44|0.012608
09:14:45|0.012604
09:14:46|0.012604
09:14:47|0.012604
09:14:48|0.012604
09:14:49|0.012604
09:14:50|0.012604
09:14:51|0.012603
09:14:52|0.012604
09:14:53|0.012604
09:14:55|0.012604
09:14:55|0.012604
09:14:56|0.012603
09:14:57|0.012603
09:14:59|0.012602
09:15:00|0.012602
09:15:00|0.012602
09:15:01|0.0126
09:15:03|0.012599
09:15:03|0.012599
09:15:04|0.012597
09:15:06|0.012595
09:15:06|0.012595
09:15:07|0.012593
09:15:08|0.012591
09:15:09|0.012592
09:15:11|0.012595
09:15:11|0.012595
09:15:12|0.012593
09:15:13|0.012591
09:15:14|0.012593
09:15:15|0.012593
09:15:16|0.012605
09:15:17|0.012601
09:15:18|0.012601
09:15:20|0.0126
09:15:20|0.012596
09:15:21|0.012596
09:15:22|0.012596
09:15:23|0.012595
09:15:24|0.012597
09:15:25|0.012597
09:15:27|0.012601
09:15:27|0.012598
09:15:28|0.012598
09:15:30|0.012602
09:15:30|0.012599
09:15:32|0.012599
09:15:32|0.012599
09:15:33|0.012601
09:15:35|0.012601
09:15:35|0.012601
09:15:36|0.012597
09:15:37|0.012594
09:15:38|0.01259
09:15:40|0.012587
09:15:41|0.012584
09:15:42|0.012585
09:15:43|0.012585
09:15:44|0.012587
09:15:45|0.012587
09:15:46|0.012588
09:15:47|0.012588
09:15:49|0.012586
09:15:49|0.012586
09:15:51|0.012586
09:15:51|0.012587
09:15:52|0.012587
09:15:53|0.012587
09:15:55|0.012587
09:15:55|0.012586
09:15:56|0.012586
09:15:58|0.012586
09:15:58|0.012584
09:15:59|0.012582
09:16:01|0.01258
09:16:01|0.012582
09:16:03|0.01258
09:16:04|0.012583
09:16:04|0.012579
09:16:06|0.012581
09:16:07|0.01258
09:16:08|0.012579
09:16:09|0.012582
09:16:10|0.012579
09:16:11|0.012582
09:16:12|0.012588
09:16:13|0.012583
09:16:14|0.012583
09:16:15|0.012583
09:16:16|0.012585
09:16:17|0.012582
09:16:18|0.012582
09:16:19|0.012582
09:16:20|0.012581
09:16:21|0.012582
09:16:22|0.012579
09:16:23|0.01258
09:16:24|0.01258
09:16:25|0.01258
09:16:26|0.012577
09:16:27|0.012577
09:16:28|0.012569
09:16:29|0.012571
09:16:31|0.012571
09:16:32|0.012567
09:16:33|0.012568
09:16:34|0.012569
09:16:35|0.012567
09:16:36|0.012567
09:16:37|0.012569
09:16:38|0.01257
09:16:39|0.01257
09:16:40|0.012574
09:16:41|0.012576
09:16:42|0.012576
09:16:43|0.012576
09:16:44|0.012576
09:16:45|0.012576
09:16:46|0.012576
09:16:47|0.012577
09:16:48|0.012577
09:16:49|0.012577
09:16:50|0.012577
09:16:51|0.012577
09:16:52|0.012578
09:16:53|0.012578
09:16:54|0.012578
09:16:55|0.012578
09:16:56|0.012578
09:16:57|0.012578
09:16:58|0.01258
09:16:59|0.012576
09:17:00|0.012577
09:17:02|0.012577
09:17:02|0.012577
09:17:03|0.012578
09:17:04|0.012578
09:17:05|0.012581
09:17:07|0.012578
09:17:07|0.012577
09:17:09|0.012578
09:17:09|0.012578
09:17:11|0.012577
09:17:11|0.012577
09:17:13|0.012577
09:17:13|0.012579
09:17:15|0.012577
09:17:15|0.012577
09:17:17|0.012575
09:17:18|0.012575
09:17:19|0.012575
09:17:19|0.012575
09:17:20|0.012575
09:17:22|0.012575
09:17:23|0.012574
09:17:24|0.012574
09:17:25|0.012574
09:17:26|0.012574
09:17:27|0.012574
09:17:28|0.012575
09:17:30|0.012575
09:17:31|0.012573
09:17:32|0.012572
09:17:33|0.012571
09:17:34|0.012571
09:17:35|0.01257
09:17:36|0.01257
09:17:37|0.012568
09:17:38|0.012568
09:17:39|0.012568
09:17:40|0.012568
09:17:41|0.012567
09:17:42|0.012565
09:17:43|0.012568
09:17:44|0.012568
09:17:45|0.012568
09:17:46|0.012566
09:17:47|0.012566
09:17:48|0.012566
09:17:49|0.012565
09:17:50|0.012563
09:17:51|0.012564
09:17:52|0.012565
09:17:53|0.012565
09:17:54|0.01256
09:17:55|0.012562
09:17:57|0.012562
09:17:57|0.012563
09:17:58|0.012563
09:17:59|0.012562
09:18:00|0.012565
09:18:01|0.012565
09:18:03|0.012563
09:18:03|0.01256
09:18:04|0.012564
09:18:05|0.012564
09:18:06|0.012562
09:18:07|0.012565
09:18:08|0.012561
09:18:10|0.012561
09:18:10|0.012561
09:18:12|0.012553
09:18:13|0.012557
09:18:13|0.012557
09:18:14|0.012559
09:18:15|0.012559
09:18:16|0.012556
09:18:17|0.012558
09:18:18|0.012561
09:18:19|0.012561
09:18:20|0.012559
09:18:21|0.012559
09:18:22|0.012561
09:18:24|0.012557
09:18:24|0.012559
09:18:25|0.012559
09:18:26|0.012559
09:18:27|0.012555
09:18:29|0.012553
09:18:29|0.012556
09:18:31|0.012557
09:18:31|0.012554
09:18:33|0.012554
09:18:34|0.012554
09:18:35|0.012557
09:18:36|0.012557
09:18:37|0.012557
09:18:38|0.012562
09:18:39|0.012557
09:18:40|0.012558
09:18:41|0.012558
09:18:42|0.012558
09:18:43|0.012554
09:18:44|0.012554
09:18:45|0.012556
09:18:46|0.012556
09:18:47|0.012556
09:18:48|0.012555
09:18:49|0.012555
09:18:50|0.012558
09:18:52|0.01255
09:18:52|0.012554
09:18:54|0.012555
09:18:54|0.012552
09:18:56|0.012552
09:18:56|0.012552
09:18:58|0.012552
09:18:58|0.012554
09:18:59|0.012554
09:19:01|0.012554
09:19:01|0.012554
09:19:03|0.012551
09:19:04|0.012552
09:19:04|0.012551
09:19:05|0.01255
09:19:06|0.012548
09:19:07|0.012548
09:19:09|0.012547
09:19:09|0.012545
09:19:10|0.012548
09:19:11|0.012545
09:19:12|0.012545
09:19:14|0.012545
09:19:14|0.012548
09:19:16|0.012545
09:19:16|0.012545
09:19:17|0.012546
09:19:19|0.012544
09:19:20|0.01254
09:19:21|0.012544
09:19:22|0.012546
09:19:23|0.012543
09:19:24|0.01254
09:19:25|0.012535
09:19:26|0.012531
09:19:27|0.012531
09:19:28|0.012521
09:19:29|0.012525
09:19:31|0.012535
09:19:32|0.012534
09:19:33|0.012536
09:19:35|0.012538
09:19:35|0.012538
09:19:36|0.012539
09:19:37|0.012538
09:19:39|0.012546
09:19:40|0.012545
09:19:41|0.012548
09:19:42|0.012543
09:19:44|0.012544
09:19:44|0.012544
09:19:45|0.012542
09:19:46|0.012544
09:19:48|0.012545
09:19:49|0.012546
09:19:49|0.012544
09:19:50|0.012544
09:19:52|0.012544
09:19:52|0.012548
09:19:53|0.012545
09:19:54|0.012546
09:19:55|0.012548
09:19:56|0.012545
09:19:58|0.01254
09:19:59|0.01254
09:20:00|0.01254
09:20:01|0.01254
09:20:02|0.012545
09:20:03|0.01255
09:20:04|0.012551
09:20:05|0.012557
09:20:06|0.012561
09:20:07|0.012566
09:20:08|0.012565
09:20:09|0.012565
09:20:10|0.012567
09:20:11|0.012567
09:20:12|0.012567
09:20:13|0.012567
09:20:14|0.012575
09:20:15|0.012574
09:20:16|0.012574
09:20:17|0.012577
09:20:18|0.012577
09:20:19|0.012574
09:20:20|0.012575
09:20:21|0.01257
09:20:22|0.012565
09:20:23|0.012565
09:20:24|0.012565
09:20:25|0.012566
09:20:26|0.012561
09:20:27|0.012565
09:20:28|0.012565
09:20:29|0.012562
09:20:30|0.012565
09:20:31|0.012562
09:20:32|0.012559
09:20:34|0.012565
09:20:34|0.012564
09:20:36|0.01256
09:20:36|0.012564
09:20:37|0.012564
09:20:39|0.012563
09:20:40|0.012563
09:20:40|0.012561
09:20:41|0.012561
09:20:43|0.012561
09:20:43|0.012561
09:20:45|0.01256
09:20:45|0.012562
09:20:47|0.01256
09:20:48|0.01256
09:20:49|0.012557
09:20:50|0.012557
09:20:51|0.012557
09:20:52|0.012557
09:20:53|0.012557
09:20:54|0.012558
09:20:55|0.012558
09:20:56|0.012558
09:20:57|0.012555
09:20:58|0.012555
09:20:59|0.012555
09:21:00|0.012555
09:21:02|0.012555
09:21:02|0.012553
09:21:03|0.012551
09:21:04|0.012538
09:21:05|0.012545
09:21:07|0.012544
09:21:08|0.012545
09:21:08|0.012546
09:21:09|0.012546
09:21:10|0.012545
09:21:11|0.012542
09:21:13|0.012538
09:21:14|0.012535
09:21:15|0.012533
09:21:16|0.012533
09:21:17|0.012537
09:21:17|0.012535
09:21:19|0.012536
09:21:20|0.012539
09:21:21|0.012536
09:21:22|0.012536
09:21:23|0.012536
09:21:24|0.012533
09:21:25|0.012533
09:21:26|0.012533
09:21:27|0.012533
09:21:28|0.012534
09:21:29|0.012532
09:21:31|0.012525
09:21:32|0.012527
09:21:33|0.012527
09:21:34|0.012527
09:21:35|0.012527
09:21:36|0.012527
09:21:37|0.012527
09:21:38|0.012526
09:21:40|0.012528
09:21:41|0.012529
09:21:42|0.012529
09:21:42|0.012527
09:21:43|0.012528
09:21:44|0.012528
09:21:46|0.012526
09:21:46|0.012525
09:21:47|0.012525
09:21:49|0.01253
09:21:50|0.01253
09:21:50|0.01253
09:21:51|0.01253
09:21:53|0.012529
09:21:54|0.01253
09:21:54|0.012534
09:21:56|0.012535
09:21:57|0.012534
09:21:58|0.012534
09:21:59|0.012535
09:22:00|0.012535
09:22:01|0.012534
09:22:02|0.012528
09:22:03|0.012528
09:22:04|0.012528
09:22:05|0.012532
09:22:06|0.012531
09:22:07|0.012529
09:22:10|0.012528
09:22:11|0.012525
09:22:12|0.012525
09:22:13|0.012523
09:22:14|0.012523
09:22:15|0.012523
09:22:16|0.012523
09:22:17|0.012526
09:22:18|0.012529
09:22:19|0.012526
09:22:20|0.012527
09:22:21|0.012526
09:22:22|0.012526
09:22:23|0.012527
09:22:24|0.012527
09:22:25|0.012527
09:22:26|0.012527
09:22:27|0.012527
09:22:28|0.012527
09:22:29|0.012527
09:22:30|0.012527
09:22:32|0.012521
09:22:32|0.012519
09:22:33|0.012521
09:22:35|0.012523
09:22:36|0.012523
09:22:37|0.012523
09:22:37|0.012519
09:22:38|0.012519
09:22:39|0.012516
09:22:40|0.012513
09:22:41|0.012515
09:22:43|0.012516
09:22:44|0.01252
09:22:44|0.012519
09:22:45|0.012519
09:22:46|0.012516
09:22:48|0.012516
09:22:49|0.012519
09:22:49|0.012519
09:22:50|0.012521
09:22:52|0.012518
09:22:52|0.012518
09:22:53|0.012523
09:22:54|0.012505
09:22:56|0.012505
09:22:57|0.012505
09:22:58|0.012504
09:22:58|0.012505
09:23:00|0.012505
09:23:00|0.012506
09:23:01|0.012506
09:23:03|0.012512
09:23:04|0.012514
09:23:05|0.012516
09:23:06|0.012516
09:23:07|0.012516
09:23:08|0.012518
09:23:09|0.012519
09:23:10|0.012514
09:23:11|0.012514
09:23:12|0.012518
09:23:13|0.012518
09:23:14|0.012518
09:23:15|0.012519
09:23:16|0.012519
09:23:17|0.012524
09:23:18|0.01252
09:23:19|0.012521
09:23:20|0.012521
09:23:22|0.012516
09:23:23|0.012514
09:23:23|0.012514
09:23:24|0.012513
09:23:26|0.012513
09:23:26|0.012517
09:23:27|0.012517
09:23:28|0.012517
09:23:29|0.012517
09:23:30|0.012524
09:23:32|0.012521
09:23:33|0.012517
09:23:34|0.012517
09:23:34|0.012517
09:23:36|0.012519
09:23:37|0.012518
09:23:39|0.012517
09:23:39|0.012516
09:23:41|0.012516
09:23:42|0.012517
09:23:43|0.012505
09:23:44|0.012505
09:23:45|0.012511
09:23:46|0.012516
09:23:47|0.012514
09:23:48|0.012518
09:23:49|0.012518
09:23:50|0.012517
09:23:51|0.012513
09:23:52|0.012515
09:23:53|0.012515
09:23:54|0.012518
09:23:55|0.012514
09:23:56|0.012505
09:23:57|0.012512
09:23:59|0.012512
09:24:00|0.012512
09:24:01|0.012513
09:24:02|0.012513
09:24:03|0.012512
09:24:04|0.012512
09:24:05|0.012512
09:24:06|0.012511
09:24:06|0.012511
09:24:08|0.012512
09:24:09|0.012512
09:24:09|0.012512
09:24:11|0.012514
09:24:12|0.012512
09:24:13|0.012513
09:24:14|0.012513
09:24:15|0.01251
09:24:16|0.012516
09:24:17|0.012516
09:24:18|0.012513
09:24:19|0.012514
09:24:20|0.012515
09:24:21|0.012515
09:24:22|0.012516
09:24:23|0.012516
09:24:24|0.012516
09:24:25|0.012516
09:24:26|0.012516
09:24:27|0.012516
09:24:28|0.012516
09:24:29|0.012515
09:24:30|0.012512
09:24:31|0.012513
09:24:33|0.012509
09:24:33|0.01251
09:24:34|0.012512
09:24:36|0.012511
09:24:37|0.012512
09:24:38|0.012512
09:24:39|0.012516
09:24:40|0.012516
09:24:41|0.012513
09:24:42|0.012514
09:24:43|0.012515
09:24:44|0.01251
09:24:46|0.012507
09:24:46|0.012508
09:24:48|0.012509
09:24:48|0.012509
09:24:49|0.012511
09:24:51|0.012509
09:24:51|0.012507
09:24:52|0.012508
09:24:53|0.012509
09:24:54|0.012509
09:24:55|0.012514
09:24:57|0.012513
09:24:57|0.01251
09:24:58|0.012512
09:24:59|0.012512
09:25:00|0.012511
09:25:01|0.01251
09:25:02|0.01251
09:25:03|0.01251
09:25:04|0.012507
09:25:05|0.012508
09:25:06|0.012512
09:25:08|0.012506
09:25:08|0.012505
09:25:09|0.012506
09:25:10|0.012506
09:25:11|0.012508
09:25:13|0.012508
09:25:14|0.012508
09:25:15|0.012512
09:25:16|0.012515
09:25:17|0.012511
09:25:18|0.012516
09:25:19|0.012516
09:25:20|0.012516
09:25:21|0.012516
09:25:22|0.012518
09:25:23|0.012519
09:25:24|0.012518
09:25:25|0.012518
09:25:26|0.012518
09:25:27|0.012519
09:25:28|0.01252
09:25:29|0.01252
09:25:30|0.012517
09:25:31|0.012518
09:25:33|0.012516
09:25:33|0.012516
09:25:35|0.012516
09:25:36|0.012515
09:25:37|0.012515
09:25:38|0.012517
09:25:39|0.012517
09:25:40|0.012519
09:25:42|0.012522
09:25:43|0.012523
09:25:43|0.012523
09:25:45|0.012524
09:25:46|0.012524
09:25:47|0.012524
09:25:48|0.012525
09:25:49|0.012524
09:25:50|0.012524
09:25:51|0.012524
09:25:52|0.012526
09:25:53|0.012526
09:25:54|0.012528
09:25:55|0.012529
09:25:56|0.012529
09:25:58|0.012527
09:25:58|0.012528
09:26:00|0.012528
09:26:00|0.012529
09:26:01|0.01253
09:26:03|0.012529
09:26:04|0.012529
09:26:04|0.01253
09:26:06|0.01253
09:26:07|0.012537
09:26:08|0.012541
09:26:09|0.012537
09:26:10|0.012537
09:26:11|0.012546
09:26:12|0.012546
09:26:13|0.012546
09:26:14|0.012546
09:26:15|0.012545
09:26:16|0.01255
09:26:17|0.012551
09:26:18|0.012548
09:26:19|0.012547
09:26:20|0.012545
09:26:21|0.012545
09:26:22|0.012547
09:26:23|0.012546
09:26:24|0.012547
09:26:25|0.012546
09:26:26|0.012548
09:26:27|0.012548
09:26:28|0.012545
09:26:29|0.012545
09:26:30|0.012542
09:26:31|0.01254
09:26:32|0.01254
09:26:34|0.012542
09:26:35|0.01254
09:26:35|0.012539
09:26:37|0.012532
09:26:38|0.012534
09:26:39|0.012534
09:26:40|0.012537
09:26:41|0.012537
09:26:42|0.012536
09:26:43|0.012536
09:26:44|0.012535
09:26:45|0.012535
09:26:46|0.012535
09:26:47|0.012535
09:26:48|0.012535
09:26:49|0.012534
09:26:50|0.012531
09:26:51|0.012531
09:26:52|0.012531
09:26:53|0.012531
09:26:54|0.012531
09:26:55|0.012532
09:26:56|0.012532
09:26:57|0.012533
09:26:58|0.012531
09:26:59|0.012531
09:27:00|0.012535
09:27:01|0.012535
09:27:03|0.012535
09:27:03|0.012535
09:27:04|0.012535
09:27:05|0.012535
09:27:06|0.012537
09:27:08|0.012535
09:27:09|0.012544
09:27:10|0.012544
09:27:11|0.012544
09:27:12|0.012544
09:27:12|0.012543
09:27:14|0.012543
09:27:15|0.012543
09:27:16|0.012543
09:27:17|0.012543
09:27:18|0.012543
09:27:19|0.012543
09:27:20|0.012543
09:27:20|0.012538
09:27:22|0.012541
09:27:23|0.012541
09:27:24|0.012541
09:27:25|0.012541
09:27:26|0.012539
09:27:27|0.012539
09:27:28|0.012539
09:27:29|0.012541
09:27:30|0.012541
09:27:31|0.012541
09:27:33|0.012542
09:27:34|0.012542
09:27:35|0.012542
09:27:36|0.012541
09:27:37|0.012541
09:27:38|0.012541
09:27:40|0.012541
09:27:40|0.012541
09:27:42|0.012543
09:27:42|0.012543
09:27:44|0.012542
09:27:45|0.012542
09:27:46|0.012541
09:27:47|0.012543
09:27:48|0.012543
09:27:49|0.012543
09:27:50|0.012542
09:27:51|0.012543
09:27:52|0.012543
09:27:53|0.012543
09:27:54|0.012543
09:27:55|0.012543
09:27:56|0.012541
09:27:57|0.012541
09:27:59|0.012541
09:27:59|0.012547
09:28:00|0.012546
09:28:01|0.012545
09:28:03|0.012548
09:28:03|0.012548
09:28:05|0.012542
09:28:05|0.012545
09:28:06|0.012545
09:28:08|0.012545
09:28:08|0.012545
09:28:09|0.012545
09:28:11|0.012549
09:28:11|0.012549
09:28:12|0.012543
09:28:13|0.012544
09:28:14|0.012546
09:28:15|0.012547
09:28:16|0.012548
09:28:17|0.012548
09:28:19|0.012546
09:28:19|0.012545
09:28:20|0.012545
09:28:21|0.012541
09:28:22|0.012541
09:28:24|0.012541
09:28:24|0.012542
09:28:25|0.012542
09:28:26|0.012542
09:28:27|0.012542
09:28:29|0.012542
09:28:30|0.012542
09:28:31|0.012541
09:28:32|0.012543
09:28:32|0.012541
09:28:34|0.012545
09:28:35|0.012545
09:28:36|0.012544
09:28:37|0.012546
09:28:38|0.012546
09:28:39|0.012545
09:28:40|0.012543
09:28:41|0.012543
09:28:42|0.012546
09:28:43|0.012542
09:28:45|0.012542
09:28:46|0.012547
09:28:46|0.012519
09:28:48|0.01252
09:28:48|0.012522
09:28:50|0.012521
09:28:51|0.012524
09:28:52|0.012524
09:28:53|0.012524
09:28:53|0.012524
09:28:55|0.012523
09:28:57|0.012523
09:28:57|0.012522
09:28:58|0.012522
09:28:59|0.012523
09:29:00|0.012522
09:29:02|0.012521
09:29:03|0.012521
09:29:03|0.012521
09:29:05|0.012521
09:29:06|0.012521
09:29:07|0.012521
09:29:08|0.012521
09:29:09|0.012523
09:29:10|0.012522
09:29:11|0.012521
09:29:12|0.012522
09:29:13|0.012522
09:29:14|0.012521
09:29:15|0.012516
09:29:16|0.012516
09:29:17|0.012516
09:29:18|0.012514
09:29:19|0.012515
09:29:20|0.012513
09:29:21|0.012514
09:29:22|0.012507
09:29:23|0.012514
09:29:24|0.012516
09:29:25|0.012514
09:29:26|0.012516
09:29:27|0.012511
09:29:28|0.012513
09:29:29|0.012513
09:29:30|0.01251
09:29:31|0.012511
09:29:32|0.012511
09:29:33|0.012512
09:29:35|0.012513
09:29:36|0.012513
09:29:37|0.012504
09:29:38|0.012506
09:29:39|0.012506
09:29:40|0.012509
09:29:41|0.012508
09:29:42|0.01251
09:29:43|0.012509
09:29:44|0.012509
09:29:45|0.012509
09:29:46|0.012509
09:29:47|0.012509
09:29:48|0.012509
09:29:49|0.01251
09:29:50|0.012511
09:29:51|0.012511
09:29:52|0.01251
09:29:53|0.012512
09:29:54|0.012512
09:29:55|0.012514
09:29:56|0.012514
09:29:57|0.012514
09:29:59|0.012516
09:29:59|0.012516
09:30:00|0.01252
09:30:02|0.012519
09:30:02|0.012522
09:30:03|0.012523
09:30:05|0.012523
09:30:07|0.012518
09:30:07|0.012522
09:30:09|0.012527
09:30:10|0.012525
09:30:11|0.012528
09:30:11|0.012533
09:30:13|0.012534
09:30:13|0.012537
09:30:14|0.012537
09:30:16|0.012546
09:30:17|0.012542
09:30:18|0.012542
09:30:19|0.012546
09:30:19|0.012546
09:30:21|0.012545
09:30:21|0.012546
09:30:23|0.012543
09:30:23|0.012543
09:30:24|0.012544
09:30:25|0.012545
09:30:26|0.012548
09:30:27|0.012548
09:30:29|0.012546
09:30:29|0.012546
09:30:31|0.012543
09:30:32|0.012544
09:30:33|0.012546
09:30:35|0.01254
09:30:36|0.01254
09:30:36|0.01254
09:30:38|0.012537
09:30:38|0.012539
09:30:39|0.012538
09:30:41|0.012542
09:30:41|0.012542
09:30:42|0.012538
09:30:44|0.012538
09:30:45|0.012541
09:30:46|0.01254
09:30:47|0.012543
09:30:49|0.012544
09:30:49|0.012543
09:30:51|0.012547
09:30:51|0.012547
09:30:52|0.012546
09:30:53|0.012547
09:30:55|0.012551
09:30:55|0.012549
09:30:57|0.01255
09:30:57|0.01255
09:30:58|0.012546
09:30:59|0.012548
09:31:00|0.012549
09:31:02|0.012544
09:31:02|0.012541
09:31:03|0.012542
09:31:04|0.012543
09:31:05|0.012535
09:31:07|0.012538
09:31:07|0.012539
09:31:08|0.012539
09:31:09|0.012537
09:31:10|0.012537
09:31:12|0.012537
09:31:13|0.012534
09:31:13|0.012535
09:31:14|0.012535
09:31:15|0.012535
09:31:16|0.012538
09:31:17|0.012534
09:31:18|0.012537
09:31:19|0.012537
09:31:20|0.012538
09:31:21|0.012537
09:31:22|0.012537
09:31:24|0.012538
09:31:24|0.012537
09:31:26|0.012537
09:31:27|0.012537
09:31:28|0.012536
09:31:29|0.012536
09:31:30|0.012535
09:31:31|0.012534
09:31:31|0.012534
09:31:32|0.012536
09:31:34|0.012537
09:31:35|0.012535
09:31:36|0.012534
09:31:37|0.012532
09:31:38|0.012534
09:31:39|0.012535
09:31:41|0.012535
09:31:42|0.012533
09:31:42|0.012533
09:31:43|0.012534
09:31:44|0.01253
09:31:45|0.01253
09:31:47|0.01253
09:31:47|0.012523
09:31:48|0.012521
09:31:49|0.01252
09:31:50|0.012517
09:31:51|0.012517
09:31:52|0.012519
09:31:54|0.01252
09:31:54|0.012517
09:31:55|0.012517
09:31:56|0.012517
09:31:57|0.012512
09:31:58|0.012515
09:32:00|0.012515
09:32:01|0.012515
09:32:02|0.012516
09:32:03|0.012513
09:32:04|0.012514
09:32:05|0.012514
09:32:06|0.012514
09:32:07|0.012513
09:32:08|0.012513
09:32:09|0.012512
09:32:10|0.012513
09:32:11|0.012513
09:32:12|0.012514
09:32:13|0.012511
09:32:14|0.012511
09:32:15|0.012507
09:32:16|0.012507
09:32:17|0.012507
09:32:19|0.012507
09:32:19|0.01251
09:32:20|0.01251
09:32:21|0.012507
09:32:22|0.012506
09:32:23|0.012505
09:32:25|0.012506
09:32:25|0.01251
09:32:26|0.01251
09:32:28|0.012511
09:32:28|0.012511
09:32:29|0.012506
09:32:30|0.012506
09:32:31|0.012506
09:32:33|0.012506
09:32:33|0.012506
09:32:35|0.01251
09:32:36|0.01251
09:32:37|0.012512
09:32:38|0.012513
09:32:39|0.012512
09:32:40|0.012515
09:32:41|0.012516
09:32:43|0.012508
09:32:43|0.012515
09:32:44|0.012515
09:32:45|0.012515
09:32:47|0.012513
09:32:47|0.012513
09:32:48|0.012514
09:32:50|0.012513
09:32:50|0.012514
09:32:51|0.012514
09:32:52|0.012514
09:32:54|0.012514
09:32:54|0.012507
09:32:55|0.012507
09:32:57|0.012511
09:32:57|0.012512
09:32:58|0.012512
09:33:00|0.012515
09:33:02|0.012517
09:33:03|0.012522
09:33:04|0.012528
09:33:05|0.012528
09:33:06|0.012531
09:33:07|0.01253
09:33:08|0.01253
09:33:10|0.012531
09:33:10|0.012532
09:33:11|0.01253
09:33:13|0.01253
09:33:13|0.01253
09:33:14|0.01253
09:33:15|0.01253
09:33:16|0.01253
09:33:18|0.01253
09:33:19|0.012532
09:33:20|0.012532
09:33:20|0.012532
09:33:21|0.012532
09:33:22|0.012532
09:33:23|0.012532
09:33:24|0.012532
09:33:26|0.012533
09:33:27|0.012535
09:33:28|0.012536
09:33:29|0.012537
09:33:30|0.012537
09:33:31|0.012537
09:33:32|0.012536
09:33:33|0.012536
09:33:34|0.012536
09:33:35|0.012536
09:33:37|0.012536
09:33:38|0.012536
09:33:38|0.012536
09:33:40|0.012536
09:33:41|0.012536
09:33:42|0.012536
09:33:43|0.012537
09:33:44|0.012536
09:33:45|0.012536
09:33:47|0.012532
09:33:47|0.012536
09:33:49|0.012537
09:33:50|0.012535
09:33:50|0.012534
09:33:52|0.012533
09:33:53|0.012532
09:33:54|0.012532
09:33:55|0.012536
09:33:56|0.012534
09:33:57|0.012534
09:33:58|0.012537
09:33:59|0.012538
09:34:00|0.012538
09:34:02|0.012538
09:34:03|0.012538
09:34:03|0.012536
09:34:04|0.012535
09:34:05|0.012533
09:34:06|0.012533
09:34:07|0.012534
09:34:08|0.012531
09:34:09|0.012528
09:34:10|0.012524
09:34:11|0.012523
09:34:12|0.012524
09:34:13|0.012526
09:34:14|0.012528
09:34:15|0.012528
09:34:17|0.012537
09:34:17|0.012535
09:34:18|0.012535
09:34:20|0.012536
09:34:20|0.012536
09:34:22|0.012538
09:34:22|0.012539
09:34:23|0.012539
09:34:24|0.012539
09:34:25|0.012539
09:34:26|0.012539
09:34:28|0.012539
09:34:28|0.012539
09:34:30|0.012539
09:34:31|0.012538
09:34:31|0.012539
09:34:33|0.012539
09:34:34|0.012536
09:34:35|0.012536
09:34:36|0.012535
09:34:37|0.012534
09:34:38|0.012538
09:34:39|0.012534
09:34:40|0.012533
09:34:41|0.012534
09:34:42|0.012534
09:34:43|0.012534
09:34:45|0.012534
09:34:45|0.012534
09:34:47|0.012536
09:34:48|0.012536
09:34:48|0.012537
09:34:49|0.012537
09:34:50|0.012537
09:34:51|0.012535
09:34:52|0.012535
09:34:53|0.012539
09:34:55|0.012542
09:34:55|0.012542
09:34:57|0.012542
09:34:57|0.01254
09:34:58|0.01254
09:34:59|0.01254
09:35:00|0.012541
09:35:02|0.012541
09:35:03|0.012537
09:35:04|0.012535
09:35:05|0.012535
09:35:06|0.012536
09:35:07|0.012536
09:35:08|0.012536
09:35:09|0.012536
09:35:10|0.012535
09:35:11|0.012534
09:35:12|0.012534
09:35:13|0.012534
09:35:14|0.012534
09:35:15|0.012534
09:35:16|0.012529
09:35:17|0.012529
09:35:18|0.012529
09:35:19|0.012529
09:35:20|0.012529
09:35:21|0.01253
09:35:22|0.012526
09:35:23|0.012528
09:35:24|0.012528
09:35:25|0.012528
09:35:26|0.01253
09:35:27|0.012529
09:35:28|0.012529
09:35:29|0.012529
09:35:30|0.012533
09:35:31|0.012529
09:35:32|0.012531
09:35:33|0.012533
09:35:34|0.01253
09:35:35|0.01253
09:35:37|0.01253
09:35:38|0.01253
09:35:39|0.01253
09:35:40|0.01253
09:35:41|0.01253
09:35:42|0.01253
09:35:43|0.01253
09:35:44|0.012528
09:35:45|0.012528
09:35:46|0.012528
09:35:47|0.012529
09:35:48|0.012529
09:35:49|0.012529
09:35:50|0.012529
09:35:51|0.01253
09:35:52|0.01253
09:35:53|0.012532
09:35:55|0.012533
09:35:55|0.012535
09:35:56|0.012535
09:35:57|0.012535
09:35:58|0.012538
09:36:00|0.012536
09:36:01|0.012536
09:36:02|0.012536
09:36:02|0.012536
09:36:04|0.012536
09:36:05|0.012537
09:36:06|0.012537
09:36:07|0.012537
09:36:07|0.012537
09:36:08|0.012537
09:36:10|0.012536
09:36:11|0.012536
09:36:12|0.012536
09:36:13|0.012534
09:36:14|0.012533
09:36:15|0.012533
09:36:16|0.012533
09:36:17|0.012533
09:36:18|0.012531
09:36:19|0.012531
09:36:20|0.012529
09:36:21|0.012532
09:36:22|0.012529
09:36:23|0.012529
09:36:24|0.01254
09:36:25|0.012538
09:36:26|0.01254
09:36:27|0.012535
09:36:28|0.012535
09:36:29|0.012535
09:36:30|0.012538
09:36:31|0.012537
09:36:32|0.012539
09:36:33|0.012539
09:36:34|0.012539
09:36:35|0.012534
09:36:36|0.012535
09:36:37|0.012533
09:36:38|0.012535
09:36:40|0.012537
09:36:40|0.012537
09:36:42|0.012537
09:36:42|0.012533
09:36:43|0.012533
09:36:45|0.012533
09:36:46|0.012521
09:36:47|0.01252
09:36:48|0.012526
09:36:50|0.012526
09:36:51|0.01253
09:36:51|0.01253
09:36:53|0.012536
09:36:53|0.012537
09:36:54|0.012537
09:36:56|0.012537
09:36:56|0.012537
09:36:57|0.012536
09:36:59|0.012536
09:36:59|0.012536
09:37:00|0.012534
09:37:02|0.012537
09:37:03|0.012537
09:37:03|0.012537
09:37:05|0.012536
09:37:06|0.012534
09:37:07|0.012535
09:37:08|0.012535
09:37:09|0.012536
09:37:10|0.012536
09:37:11|0.012537
09:37:12|0.012537
09:37:13|0.012536
09:37:13|0.012536
09:37:14|0.012537
09:37:16|0.012537
09:37:17|0.01254
09:37:18|0.01254
09:37:18|0.012538
09:37:19|0.012539
09:37:21|0.012522
09:37:22|0.012519
09:37:23|0.012515
09:37:24|0.012515
09:37:25|0.012513
09:37:26|0.012514
09:37:27|0.012515
09:37:28|0.012514
09:37:29|0.012514
09:37:30|0.012514
09:37:31|0.012515
09:37:32|0.012516
09:37:33|0.012516
09:37:34|0.012515
09:37:35|0.012514
09:37:37|0.012516
09:37:38|0.012516
09:37:39|0.012516
09:37:41|0.012515
09:37:41|0.012515
09:37:42|0.012518
09:37:43|0.012518
09:37:44|0.012514
09:37:45|0.012513
09:37:47|0.012513
09:37:49|0.012514
09:37:50|0.012514
09:37:51|0.012513
09:37:52|0.012514
09:37:53|0.012513
09:37:54|0.012514
09:37:55|0.01251
09:37:56|0.01251
09:37:57|0.01251
09:37:57|0.01251
09:37:59|0.012513
09:38:00|0.012513
09:38:01|0.012513
09:38:02|0.012513
09:38:03|0.012515
09:38:04|0.012512
09:38:05|0.012512
09:38:06|0.012513
09:38:07|0.012515
09:38:08|0.012516
09:38:09|0.012518
09:38:10|0.012524
09:38:11|0.012527
09:38:12|0.012526
09:38:13|0.012526
09:38:14|0.012526
09:38:15|0.012529
09:38:16|0.012529
09:38:17|0.012532
09:38:18|0.012532
09:38:19|0.012532
09:38:20|0.012533
09:38:21|0.012533
09:38:22|0.012532
09:38:23|0.012532
09:38:24|0.012532
09:38:25|0.012532
09:38:26|0.012532
09:38:27|0.012531
09:38:28|0.012531
09:38:29|0.012531
09:38:30|0.012531
09:38:31|0.012529
09:38:32|0.012524
09:38:33|0.012524
09:38:34|0.012524
09:38:35|0.012524
09:38:36|0.012525
09:38:37|0.012525
09:38:39|0.012525
09:38:40|0.012525
09:38:40|0.012525
09:38:41|0.012525
09:38:43|0.012525
09:38:43|0.012525
09:38:44|0.012525
09:38:46|0.012523
09:38:46|0.012522
09:38:48|0.012522
09:38:49|0.012522
09:38:50|0.012521
09:38:51|0.012521
09:38:51|0.012521
09:38:53|0.012521
09:38:54|0.01252
09:38:54|0.01252
09:38:56|0.012523
09:38:56|0.012523
09:38:57|0.012527
09:38:59|0.012528
09:39:00|0.012526
09:39:01|0.012528
09:39:02|0.01253
09:39:03|0.012532
09:39:04|0.012533
09:39:04|0.012534
09:39:06|0.012532
09:39:06|0.012532
09:39:08|0.012532
09:39:09|0.012532
09:39:10|0.012532
09:39:10|0.012532
09:39:12|0.012532
09:39:13|0.012533
09:39:13|0.012533
09:39:15|0.012533
09:39:16|0.012533
09:39:16|0.012533
09:39:18|0.012528
09:39:18|0.012528
09:39:20|0.012528
09:39:21|0.012524
09:39:22|0.012534
09:39:23|0.012534
09:39:23|0.012534
09:39:24|0.012534
09:39:26|0.012535
09:39:27|0.012538
09:39:28|0.01254
09:39:29|0.01254
09:39:30|0.012539
09:39:32|0.012539
09:39:32|0.012539
09:39:33|0.012539
09:39:34|0.01254
09:39:35|0.01254
09:39:36|0.01254
09:39:37|0.01254
09:39:39|0.01254
09:39:40|0.01254
09:39:41|0.012539
09:39:42|0.012539
09:39:43|0.012539
09:39:44|0.01255
09:39:45|0.01255
09:39:46|0.012547
09:39:47|0.012546
09:39:48|0.012546
09:39:49|0.012546
09:39:50|0.012548
09:39:51|0.012549
09:39:52|0.012546
09:39:53|0.012551
09:39:54|0.012551
09:39:56|0.012551
09:39:57|0.012547
09:39:58|0.012548
09:39:58|0.012548
09:39:59|0.012548
09:40:00|0.012546
09:40:01|0.01255
09:40:02|0.01255
09:40:03|0.012551
09:40:05|0.012551
09:40:05|0.012552
09:40:06|0.01255
09:40:07|0.01255
09:40:08|0.01255
09:40:09|0.01255
09:40:10|0.01255
09:40:11|0.012548
09:40:12|0.012548
09:40:13|0.012548
09:40:14|0.012563
09:40:15|0.012563
09:40:16|0.012563
09:40:17|0.012563
09:40:18|0.012566
09:40:19|0.012566
09:40:20|0.012566
09:40:22|0.012566
09:40:22|0.012566
09:40:23|0.012566
09:40:24|0.01258
09:40:25|0.01258
09:40:26|0.01258
09:40:27|0.01258
09:40:28|0.01258
09:40:29|0.012579
09:40:30|0.012579
09:40:31|0.012578
09:40:32|0.012578
09:40:33|0.01258
09:40:35|0.01258
09:40:35|0.012579
09:40:36|0.012584
09:40:37|0.012584
09:40:38|0.012584
09:40:40|0.012581
09:40:41|0.012581
09:40:41|0.012578
09:40:43|0.012576
09:40:44|0.012575
09:40:45|0.012574
09:40:46|0.01257
09:40:47|0.012572
09:40:48|0.012572
09:40:49|0.012572
09:40:50|0.012572
09:40:51|0.012579
09:40:52|0.012579
09:40:53|0.012581
09:40:55|0.01258
09:40:55|0.012582
09:40:56|0.012582
09:40:58|0.012582
09:40:58|0.012582
09:40:59|0.012581
09:41:01|0.012585
09:41:01|0.012583
09:41:03|0.012582
09:41:04|0.012581
09:41:04|0.012583
09:41:05|0.012583
09:41:06|0.012582
09:41:07|0.012582
09:41:09|0.012584
09:41:09|0.012584
09:41:10|0.012584
09:41:12|0.012584
09:41:13|0.012584
09:41:14|0.012584
09:41:14|0.012584
09:41:15|0.012583
09:41:16|0.012583
09:41:17|0.012583
09:41:18|0.012582
09:41:19|0.012583
09:41:21|0.012583
09:41:21|0.012583
09:41:22|0.012583
09:41:23|0.012583
09:41:25|0.012583
09:41:25|0.012581
09:41:26|0.012582
09:41:27|0.012578
09:41:28|0.012577
09:41:30|0.012577
09:41:31|0.012575
09:41:31|0.012575
09:41:32|0.012575
09:41:34|0.012576
09:41:34|0.012578
09:41:36|0.012581
09:41:36|0.01258
09:41:37|0.012584
09:41:39|0.012584
09:41:41|0.012588
09:41:42|0.012588
09:41:43|0.012588
09:41:45|0.012583
09:41:46|0.012583
09:41:46|0.012588
09:41:47|0.01259
09:41:49|0.01259
09:41:49|0.012591
09:41:51|0.012588
09:41:51|0.01259
09:41:52|0.012591
09:41:53|0.01259
09:41:55|0.01259
09:41:55|0.012591
09:41:57|0.012592
09:41:57|0.012592
09:41:58|0.012592
09:41:59|0.012591
09:42:00|0.012591
09:42:02|0.012591
09:42:02|0.012593
09:42:04|0.012593
09:42:05|0.012603
09:42:05|0.012603
09:42:07|0.012603
09:42:07|0.012599
09:42:08|0.0126
09:42:09|0.0126
09:42:10|0.0126
09:42:12|0.0126
09:42:12|0.0126
09:42:13|0.0126
09:42:14|0.0126
09:42:15|0.0126
09:42:17|0.012603
09:42:18|0.012601
09:42:19|0.012601
09:42:20|0.012602
09:42:21|0.012602
09:42:22|0.012601
09:42:23|0.012601
09:42:24|0.0126
09:42:25|0.0126
09:42:26|0.0126
09:42:27|0.012602
09:42:28|0.012605
09:42:29|0.012602
09:42:30|0.012603
09:42:31|0.012604
09:42:32|0.012607
09:42:33|0.012607
09:42:34|0.012607
09:42:35|0.012606
09:42:36|0.012604
09:42:37|0.012603
09:42:38|0.012604
09:42:39|0.012605
09:42:41|0.012605
09:42:42|0.012604
09:42:42|0.012607
09:42:44|0.012605
09:42:45|0.012605
09:42:46|0.012604
09:42:47|0.012605
09:42:48|0.012605
09:42:49|0.012604
09:42:50|0.012603
09:42:51|0.012603
09:42:52|0.012603
09:42:53|0.012603
09:42:55|0.012603
09:42:56|0.012603
09:42:56|0.012603
09:42:58|0.012603
09:42:58|0.012603
09:42:59|0.012603
09:43:01|0.012606
09:43:01|0.012606
09:43:02|0.012605
09:43:04|0.012605
09:43:04|0.012605
09:43:06|0.012605
09:43:06|0.012605
09:43:07|0.012605
09:43:08|0.012605
09:43:09|0.012606
09:43:10|0.012606
09:43:11|0.012606
09:43:12|0.012606
09:43:13|0.012606
09:43:14|0.012606
09:43:15|0.012607
09:43:17|0.012607
09:43:17|0.012607
09:43:18|0.012601
09:43:19|0.012601
09:43:21|0.0126
09:43:22|0.012601
09:43:22|0.0126
09:43:23|0.012581
09:43:24|0.012584
09:43:26|0.012587
09:43:27|0.012587
09:43:28|0.012587
09:43:29|0.012587
09:43:29|0.012576
09:43:31|0.012577
09:43:31|0.012579
09:43:33|0.012579
09:43:33|0.012576
09:43:35|0.012578
09:43:35|0.012578
09:43:37|0.012578
09:43:37|0.012578
09:43:39|0.01258
09:43:40|0.012582
09:43:40|0.012579
09:43:42|0.01258
09:43:43|0.01258
09:43:44|0.012582
09:43:45|0.012578
09:43:46|0.01258
09:43:47|0.01258
09:43:48|0.012579
09:43:54|0.012581
09:43:55|0.012581
09:43:55|0.012581
09:43:57|0.012579
09:43:58|0.012581
09:43:59|0.012583
09:44:00|0.012583
09:44:01|0.012582
09:44:02|0.012587
09:44:03|0.012587
09:44:04|0.012588
09:44:05|0.012588
09:44:06|0.012585
09:44:07|0.012585
09:44:08|0.012585
09:44:09|0.01259
09:44:10|0.012591
09:44:11|0.012591
09:44:12|0.012591
09:44:13|0.012591
09:44:14|0.012589
09:44:15|0.0126
09:44:16|0.0126
09:44:17|0.0126
09:44:18|0.012597
09:44:19|0.0126
09:44:20|0.0126
09:44:21|0.012603
09:44:22|0.012603
09:44:23|0.012605
09:44:24|0.012609
09:44:25|0.012609
09:44:26|0.012606
09:44:27|0.012605
09:44:28|0.012605
09:44:29|0.012607
09:44:30|0.012608
09:44:31|0.012608
09:44:32|0.012608
09:44:33|0.012609
09:44:34|0.01261
09:44:36|0.012608
09:44:36|0.01261
09:44:37|0.012609
09:44:38|0.012609
09:44:39|0.01261
09:44:40|0.012611
09:44:42|0.012607
09:44:43|0.01261
09:44:43|0.01261
09:44:44|0.01261
09:44:45|0.012606
09:44:47|0.012606
09:44:48|0.012607
09:44:48|0.012607
09:44:50|0.01261
09:44:51|0.01261
09:44:52|0.01261
09:44:53|0.012609
09:44:54|0.012609
09:44:55|0.01261
09:44:56|0.01261
09:44:57|0.012609
09:44:58|0.01261
09:44:59|0.01261
09:45:00|0.012609
09:45:01|0.012609
09:45:02|0.012609
09:45:03|0.012609
09:45:04|0.012609
09:45:05|0.012612
09:45:06|0.012612
09:45:07|0.012612
09:45:08|0.012613
09:45:09|0.012616
09:45:10|0.012616
09:45:11|0.012616
09:45:12|0.012616
09:45:13|0.012618
09:45:14|0.012618
09:45:15|0.012612
09:45:16|0.012616
09:45:17|0.012616
09:45:18|0.012611
09:45:19|0.01261
09:45:20|0.01261
09:45:21|0.01261
09:45:22|0.01261
09:45:23|0.01261
09:45:24|0.01261
09:45:25|0.01261
09:45:27|0.01261
09:45:27|0.012615
09:45:28|0.012615
09:45:29|0.012615
09:45:30|0.012615
09:45:31|0.012615
09:45:32|0.012615
09:45:33|0.012612
09:45:34|0.012612
09:45:35|0.012613
09:45:36|0.012614
09:45:37|0.012614
09:45:38|0.012613
09:45:39|0.012615
09:45:41|0.012615
09:45:42|0.012616
09:45:43|0.012616
09:45:45|0.012616
09:45:45|0.012616
09:45:47|0.012616
09:45:47|0.012623
09:45:48|0.012633
09:45:49|0.012635
09:45:50|0.012634
09:45:52|0.012634
09:45:52|0.012634
09:45:54|0.012634
09:45:54|0.012635
09:45:56|0.012635
09:45:57|0.012635
09:45:57|0.012635
09:45:58|0.012635
09:46:00|0.012635
09:46:00|0.012627
09:46:02|0.012626
09:46:02|0.012627
09:46:03|0.012627
09:46:04|0.012632
09:46:05|0.012632
09:46:06|0.012628
09:46:07|0.012628
09:46:08|0.012628
09:46:09|0.01263
09:46:11|0.01263
09:46:11|0.012628
09:46:13|0.012628
09:46:14|0.012628
09:46:14|0.012634
09:46:15|0.012632
09:46:16|0.012632
09:46:18|0.012632
09:46:18|0.012632
09:46:19|0.012631
09:46:20|0.012631
09:46:22|0.012631
09:46:23|0.012631
09:46:24|0.01263
09:46:25|0.012633
09:46:26|0.012637
09:46:27|0.012636
09:46:28|0.012636
09:46:29|0.012636
09:46:30|0.012636
09:46:31|0.012635
09:46:32|0.012635
09:46:33|0.012638
09:46:34|0.012639
09:46:35|0.01264
09:46:36|0.012642
09:46:38|0.012641
09:46:38|0.012641
09:46:39|0.012641
09:46:41|0.012644
09:46:42|0.012642
09:46:44|0.012642
09:46:45|0.012643
09:46:46|0.012642
09:46:47|0.012645
09:46:48|0.012645
09:46:49|0.012645
09:46:50|0.012644
09:46:51|0.012644
09:46:51|0.012652
09:46:52|0.012654
09:46:54|0.012657
09:46:55|0.012654
09:46:55|0.012654
09:46:57|0.012659
09:46:57|0.012658
09:46:58|0.012659
09:47:00|0.012662
09:47:01|0.012661
09:47:02|0.012659
09:47:03|0.012659
09:47:04|0.012659
09:47:05|0.012659
09:47:06|0.012659
09:47:07|0.01266
09:47:08|0.01266
09:47:09|0.012659
09:47:11|0.01266
09:47:12|0.01266
09:47:12|0.01266
09:47:13|0.012658
09:47:15|0.012654
09:47:16|0.012654
09:47:17|0.012654
09:47:17|0.012645
09:47:18|0.012645
09:47:20|0.012645
09:47:21|0.012645
09:47:22|0.012647
09:47:22|0.012647
09:47:23|0.012645
09:47:25|0.012645
09:47:25|0.012645
09:47:27|0.012643
09:47:28|0.012643
09:47:29|0.012644
09:47:30|0.012644
09:47:31|0.012647
09:47:32|0.012645
09:47:33|0.012644
09:47:34|0.012643
09:47:35|0.012642
09:47:36|0.012643
09:47:37|0.012643
09:47:38|0.012644
09:47:39|0.012648
09:47:40|0.012648
09:47:41|0.012648
09:47:43|0.012648
09:47:43|0.012648
09:47:44|0.012646
09:47:45|0.012646
09:47:46|0.012646
09:47:47|0.012646
09:47:49|0.012646
09:47:49|0.012646
09:47:51|0.012646
09:47:51|0.012645
09:47:52|0.012646
09:47:53|0.012646
09:47:54|0.012646
09:47:56|0.012646
09:47:56|0.012645
09:47:57|0.012645
09:47:59|0.012641
09:48:00|0.012641
09:48:01|0.012642
09:48:02|0.01264
09:48:03|0.012636
09:48:05|0.012636
09:48:06|0.012635
09:48:06|0.01264
09:48:07|0.01264
09:48:08|0.012637
09:48:09|0.012635
09:48:10|0.012633
09:48:11|0.012639
09:48:12|0.012639
09:48:13|0.01264
09:48:15|0.01264
09:48:16|0.012635
09:48:17|0.012638
09:48:17|0.012646
09:48:18|0.012646
09:48:19|0.012646
09:48:21|0.012646
09:48:22|0.012646
09:48:22|0.012646
09:48:23|0.012646
09:48:24|0.012644
09:48:25|0.012645
09:48:26|0.012645
09:48:28|0.012645
09:48:28|0.012645
09:48:29|0.012645
09:48:30|0.012646
09:48:31|0.012646
09:48:33|0.012646
09:48:34|0.012668
09:48:35|0.012669
09:48:36|0.012669
09:48:37|0.012669
09:48:38|0.012669
09:48:39|0.01267
09:48:40|0.012669
09:48:41|0.01267
09:48:43|0.012668
09:48:44|0.012668
09:48:45|0.012669
09:48:46|0.01267
09:48:47|0.012664
09:48:48|0.012664
09:48:50|0.012663
09:48:51|0.012663
09:48:52|0.012663
09:48:53|0.012665
09:48:54|0.012662
09:48:54|0.012662
09:48:56|0.012663
09:48:56|0.012662
09:48:57|0.012662
09:48:58|0.012661
09:48:59|0.012663
09:49:00|0.012662
09:49:02|0.012663
09:49:03|0.012663
09:49:04|0.012665
09:49:05|0.012665
09:49:06|0.012665
09:49:07|0.012665
09:49:08|0.012663
09:49:09|0.012665
09:49:10|0.012664
09:49:11|0.012665
09:49:12|0.012664
09:49:13|0.012665
09:49:14|0.012665
09:49:15|0.012667
09:49:16|0.012667
09:49:17|0.012667
09:49:18|0.012667
09:49:19|0.012667
09:49:21|0.012664
09:49:21|0.012665
09:49:22|0.012668
09:49:23|0.012668
09:49:24|0.012668
09:49:25|0.012668
09:49:27|0.012668
09:49:28|0.012668
09:49:28|0.012668
09:49:29|0.012668
09:49:31|0.01267
09:49:31|0.01267
09:49:32|0.012669
09:49:33|0.012688
09:49:34|0.012686
09:49:35|0.012687
09:49:36|0.012686
09:49:38|0.012686
09:49:39|0.012686
09:49:39|0.01268
09:49:40|0.012684
09:49:41|0.012684
09:49:43|0.012684
09:49:43|0.012682
09:49:45|0.012684
09:49:45|0.012684
09:49:47|0.012686
09:49:48|0.012685
09:49:49|0.012685
09:49:50|0.012685
09:49:51|0.012687
09:49:52|0.012685
09:49:53|0.012685
09:49:54|0.012686
09:49:55|0.012685
09:49:56|0.012687
09:49:57|0.012686
09:49:58|0.012687
09:49:59|0.012686
09:50:00|0.012687
09:50:02|0.012687
09:50:02|0.012687
09:50:03|0.012687
09:50:04|0.012687
09:50:05|0.012684
09:50:06|0.012681
09:50:07|0.01268
09:50:08|0.012684
09:50:09|0.012684
09:50:11|0.012684
09:50:12|0.012676
09:50:12|0.012676
09:50:14|0.012672
09:50:15|0.012671
09:50:16|0.012671
09:50:16|0.012668
09:50:18|0.012668
09:50:20|0.012667
09:50:20|0.012667
09:50:21|0.012667
09:50:22|0.012667
09:50:24|0.012672
09:50:24|0.012672
09:50:25|0.012672
09:50:26|0.012672
09:50:27|0.012672
09:50:29|0.012673
09:50:29|0.012676
09:50:30|0.012676
09:50:31|0.012676
09:50:33|0.012676
09:50:34|0.012676
09:50:34|0.012686
09:50:36|0.012679
09:50:36|0.012679
09:50:37|0.012676
09:50:38|0.012676
09:50:39|0.012676
09:50:40|0.012673
09:50:42|0.012669
09:50:43|0.012669
09:50:45|0.012668
09:50:46|0.012669
09:50:46|0.012669
09:50:47|0.012669
09:50:49|0.012667
09:50:49|0.012667
09:50:50|0.012667
09:50:51|0.012667
09:50:53|0.012667
09:50:54|0.012667
09:50:54|0.012667
09:50:56|0.012667
09:50:58|0.012669
09:50:58|0.012667
09:50:59|0.012667
09:51:00|0.012667
09:51:01|0.012666
09:51:03|0.012666
09:51:03|0.012663
09:51:04|0.012656
09:51:05|0.012654
09:51:07|0.012658
09:51:07|0.012658
09:51:08|0.012658
09:51:09|0.01266
09:51:10|0.012657
09:51:11|0.012658
09:51:12|0.012658
09:51:13|0.012658
09:51:15|0.012658
09:51:15|0.012657
09:51:16|0.012658
09:51:18|0.012658
09:51:19|0.012659
09:51:20|0.012658
09:51:21|0.012659
09:51:22|0.01266
09:51:23|0.01266
09:51:24|0.012654
09:51:25|0.012655
09:51:27|0.012655
09:51:27|0.012653
09:51:29|0.012655
09:51:29|0.012656
09:51:30|0.012656
09:51:31|0.012657
09:51:32|0.012658
09:51:33|0.012656
09:51:34|0.012653
09:51:36|0.012653
09:51:36|0.012653
09:51:37|0.012653
09:51:38|0.012653
09:51:39|0.012653
09:51:41|0.012653
09:51:41|0.012654
09:51:43|0.01265
09:51:44|0.01265
09:51:45|0.01265
09:51:46|0.012646
09:51:47|0.012648
09:51:48|0.012647
09:51:49|0.012652
09:51:50|0.012653
09:51:51|0.012654
09:51:52|0.012654
09:51:53|0.012654
09:51:55|0.012654
09:51:55|0.012654
09:51:57|0.012649
09:51:58|0.012651
09:51:59|0.012651
09:52:00|0.012653
09:52:01|0.012652
09:52:02|0.012652
09:52:04|0.012652
09:52:05|0.012653
09:52:06|0.012653
09:52:07|0.012652
09:52:08|0.012652
09:52:08|0.01265
09:52:10|0.012649
09:52:11|0.012649
09:52:12|0.012649
09:52:13|0.012649
09:52:14|0.012658
09:52:15|0.012658
09:52:16|0.012657
09:52:17|0.012657
09:52:18|0.012634
09:52:19|0.012629
09:52:20|0.012641
09:52:21|0.012638
09:52:22|0.012639
09:52:23|0.012639
09:52:24|0.012636
09:52:25|0.01263
09:52:26|0.012635
09:52:27|0.012629
09:52:28|0.012626
09:52:29|0.012633
09:52:30|0.012632
09:52:31|0.012632
09:52:32|0.012635
09:52:33|0.012635
09:52:34|0.012638
09:52:35|0.012634
09:52:36|0.012635
09:52:37|0.012635
09:52:38|0.012643
09:52:39|0.012643
09:52:40|0.012644
09:52:41|0.012646
09:52:42|0.012645
09:52:43|0.012645
09:52:44|0.012645
09:52:45|0.012645
09:52:46|0.012651
09:52:47|0.012657
09:52:48|0.012657
09:52:49|0.012657
09:52:50|0.012655
09:52:51|0.01264
09:52:52|0.012642
09:52:53|0.012639
09:52:55|0.012639
09:52:55|0.012639
09:52:57|0.012639
09:52:57|0.012641
09:52:58|0.012641
09:52:59|0.012641
09:53:00|0.012641
09:53:02|0.012641
09:53:02|0.012641
09:53:03|0.012652
09:53:04|0.012649
09:53:06|0.012651
09:53:06|0.012651
09:53:07|0.012663
09:53:09|0.012663
09:53:09|0.012663
09:53:10|0.012663
09:53:11|0.012663
09:53:12|0.012663
09:53:14|0.012663
09:53:15|0.012663
09:53:16|0.012663
09:53:17|0.012664
09:53:18|0.012664
09:53:19|0.012663
09:53:20|0.012664
09:53:21|0.012664
09:53:22|0.012663
09:53:23|0.012662
09:53:24|0.012659
09:53:25|0.012659
09:53:26|0.012659
09:53:27|0.012659
09:53:29|0.012656
09:53:29|0.012656
09:53:31|0.012655
09:53:31|0.012656
09:53:32|0.012658
09:53:33|0.012658
09:53:34|0.012658
09:53:36|0.012659
09:53:36|0.012659
09:53:38|0.012658
09:53:38|0.012659
09:53:39|0.012667
09:53:40|0.012667
09:53:41|0.012667
09:53:42|0.012667
09:53:44|0.012666
09:53:45|0.012663
09:53:45|0.012668
09:53:47|0.012668
09:53:47|0.012668
09:53:49|0.012665
09:53:50|0.012667
09:53:51|0.012667
09:53:52|0.012666
09:53:53|0.012666
09:53:54|0.012667
09:53:55|0.012667
09:53:56|0.012667
09:53:58|0.012667
09:53:59|0.012665
09:53:59|0.012673
09:54:01|0.012674
09:54:01|0.012676
09:54:03|0.012677
09:54:03|0.012683
09:54:05|0.012684
09:54:06|0.012685
09:54:07|0.012685
09:54:08|0.012683
09:54:09|0.012684
09:54:10|0.012684
09:54:11|0.012684
09:54:12|0.012671
09:54:13|0.012671
09:54:14|0.012671
09:54:15|0.012675
09:54:16|0.012675
09:54:17|0.012673
09:54:18|0.012671
09:54:19|0.012671
09:54:20|0.012674
09:54:21|0.012674
09:54:22|0.012674
09:54:23|0.012672
09:54:24|0.012676
09:54:25|0.012676
09:54:26|0.012674
09:54:27|0.012675
09:54:28|0.012682
09:54:29|0.012684
09:54:30|0.012684
09:54:31|0.012706
09:54:32|0.012706
09:54:33|0.012704
09:54:34|0.01271
09:54:35|0.012706
09:54:36|0.0127
09:54:37|0.012701
09:54:38|0.012701
09:54:39|0.012701
09:54:40|0.012704
09:54:41|0.012704
09:54:42|0.012704
09:54:43|0.012713
09:54:44|0.012715
09:54:46|0.012718
09:54:47|0.012715
09:54:47|0.012727
09:54:50|0.012727
09:54:51|0.012716
09:54:52|0.012718
09:54:53|0.012714
09:54:54|0.012714
09:54:55|0.012715
09:54:56|0.012715
09:54:57|0.012715
09:54:58|0.012715
09:54:59|0.012719
09:55:00|0.012719
09:55:01|0.012718
09:55:03|0.012718
09:55:03|0.012724
09:55:05|0.012729
09:55:05|0.012727
09:55:06|0.012729
09:55:07|0.01273
09:55:08|0.01273
09:55:09|0.01273
09:55:10|0.01273
09:55:11|0.012729
09:55:12|0.012729
09:55:14|0.012734
09:55:14|0.012733
09:55:15|0.012735
09:55:16|0.012733
09:55:18|0.012732
09:55:19|0.012732
09:55:20|0.012732
09:55:20|0.012721
09:55:22|0.012724
09:55:22|0.012724
09:55:23|0.012722
09:55:25|0.012722
09:55:25|0.012723
09:55:26|0.012723
09:55:28|0.012723
09:55:28|0.012722
09:55:31|0.012722
09:55:31|0.012722
09:55:32|0.012717
09:55:33|0.012711
09:55:34|0.012711
09:55:35|0.01271
09:55:36|0.012711
09:55:37|0.012708
09:55:38|0.012709
09:55:39|0.012706
09:55:40|0.012711
09:55:41|0.012711
09:55:42|0.012711
09:55:43|0.012711
09:55:45|0.012711
09:55:45|0.012712
09:55:47|0.012711
09:55:48|0.012711
09:55:49|0.012709
09:55:50|0.012707
09:55:51|0.01271
09:55:52|0.012711
09:55:53|0.01271
09:55:54|0.012707
09:55:55|0.01271
09:55:56|0.01271
09:55:58|0.012708
09:55:58|0.012705
09:56:00|0.012706
09:56:00|0.012703
09:56:01|0.012704
09:56:03|0.012703
09:56:03|0.012694
09:56:04|0.012691
09:56:05|0.012694
09:56:07|0.012694
09:56:08|0.012691
09:56:09|0.012679
09:56:10|0.012679
09:56:11|0.012679
09:56:12|0.012679
09:56:13|0.012679
09:56:14|0.01268
09:56:15|0.012679
09:56:16|0.012679
09:56:17|0.012679
09:56:18|0.012679
09:56:19|0.012678
09:56:20|0.012679
09:56:21|0.012676
09:56:22|0.012676
09:56:23|0.012676
09:56:24|0.012672
09:56:25|0.012676
09:56:26|0.012675
09:56:27|0.012675
09:56:28|0.012675
09:56:29|0.012674
09:56:30|0.012674
09:56:31|0.012674
09:56:32|0.012674
09:56:33|0.012678
09:56:34|0.012675
09:56:35|0.012676
09:56:36|0.012676
09:56:37|0.012674
09:56:38|0.012672
09:56:39|0.012672
09:56:40|0.012672
09:56:41|0.012672
09:56:42|0.012675
09:56:43|0.012675
09:56:44|0.012675
09:56:45|0.012675
09:56:47|0.012677
09:56:48|0.012676
09:56:50|0.012676
09:56:50|0.012675
09:56:52|0.012672
09:56:52|0.012674
09:56:53|0.012674
09:56:55|0.012675
09:56:55|0.012675
09:56:56|0.012676
09:56:58|0.012676
09:56:58|0.012678
09:57:00|0.012678
09:57:01|0.012672
09:57:02|0.012673
09:57:02|0.012674
09:57:03|0.012674
09:57:05|0.012675
09:57:06|0.012672
09:57:06|0.012672
09:57:08|0.012675
09:57:09|0.012675
09:57:09|0.012675
09:57:10|0.012674
09:57:11|0.012673
09:57:12|0.012673
09:57:13|0.012673
09:57:14|0.012673
09:57:16|0.012673
09:57:17|0.012673
09:57:18|0.012672
09:57:19|0.012672
09:57:20|0.012672
09:57:21|0.012672
09:57:22|0.01267
09:57:23|0.012668
09:57:25|0.012662
09:57:25|0.012657
09:57:27|0.012657
09:57:27|0.012656
09:57:28|0.012657
09:57:29|0.012657
09:57:31|0.012656
09:57:31|0.012653
09:57:32|0.01265
09:57:33|0.01265
09:57:34|0.012651
09:57:36|0.012654
09:57:37|0.012656
09:57:38|0.012657
09:57:39|0.012657
09:57:40|0.012659
09:57:41|0.012661
09:57:42|0.012659
09:57:43|0.01266
09:57:44|0.012657
09:57:45|0.012661
09:57:47|0.012659
09:57:47|0.012659
09:57:49|0.012664
09:57:51|0.012661
09:57:52|0.012661
09:57:53|0.012661
09:57:54|0.012659
09:57:55|0.012656
09:57:56|0.012652
09:57:57|0.012652
09:57:58|0.012652
09:57:59|0.012654
09:58:00|0.012652
09:58:01|0.012651
09:58:02|0.012655
09:58:03|0.012657
09:58:04|0.012657
09:58:05|0.012654
09:58:06|0.012658
09:58:08|0.012658
09:58:09|0.012658
09:58:09|0.012658
09:58:11|0.012658
09:58:11|0.012658
09:58:12|0.012657
09:58:13|0.012659
09:58:14|0.012659
09:58:16|0.012661
09:58:16|0.01266
09:58:17|0.012661
09:58:18|0.012663
09:58:19|0.012664
09:58:20|0.012667
09:58:21|0.012666
09:58:23|0.012666
09:58:24|0.012663
09:58:24|0.012665
09:58:26|0.012665
09:58:26|0.012665
09:58:27|0.012666
09:58:28|0.012663
09:58:29|0.012663
09:58:30|0.012663
09:58:31|0.01266
09:58:32|0.012659
09:58:33|0.012659
09:58:34|0.012659
09:58:35|0.012658
09:58:36|0.012657
09:58:37|0.012657
09:58:38|0.012656
09:58:40|0.012657
09:58:40|0.012658
09:58:42|0.012655
09:58:42|0.012656
09:58:43|0.012656
09:58:44|0.012656
09:58:45|0.012657
09:58:46|0.012657
09:58:48|0.012657
09:58:49|0.012657
09:58:51|0.012657
09:58:51|0.012657
09:58:53|0.012657
09:58:54|0.012657
09:58:54|0.012657
09:58:55|0.012657
09:58:57|0.012657
09:58:57|0.012657
09:58:59|0.012656
09:58:59|0.012657
09:59:01|0.012657
09:59:02|0.012658
09:59:03|0.012658
09:59:05|0.012657
09:59:06|0.012657
09:59:06|0.012658
09:59:08|0.012656
09:59:09|0.012653
09:59:09|0.012653
09:59:11|0.012652
09:59:11|0.012652
09:59:12|0.012652
09:59:14|0.012652
09:59:14|0.012652
09:59:15|0.01265
09:59:17|0.01265
09:59:18|0.01265
09:59:19|0.01265
09:59:19|0.01265
09:59:20|0.01265
09:59:22|0.012652
09:59:22|0.012652
09:59:24|0.012651
09:59:24|0.012651
09:59:25|0.012652
09:59:26|0.012654
09:59:27|0.012654
09:59:29|0.012654
09:59:30|0.012656
09:59:31|0.012655
09:59:31|0.012656
09:59:32|0.012656
09:59:34|0.012656
09:59:35|0.012659
09:59:36|0.012659
09:59:37|0.012657
09:59:38|0.012659
09:59:39|0.012659
09:59:39|0.012656
09:59:40|0.012656
09:59:41|0.012652
09:59:42|0.012652
09:59:44|0.012653
09:59:45|0.012653
09:59:46|0.012652
09:59:47|0.012648
09:59:48|0.012645
09:59:49|0.012645
09:59:50|0.012645
09:59:51|0.012646
09:59:52|0.012647
09:59:53|0.012648
09:59:55|0.012647
09:59:55|0.012646
09:59:57|0.012646
09:59:58|0.012646
09:59:59|0.012646
10:00:00|0.012647
10:00:01|0.012647
10:00:02|0.012647
10:00:04|0.012647
10:00:04|0.012648
10:00:05|0.012648
10:00:06|0.012649
10:00:07|0.012653
10:00:09|0.012652
10:00:10|0.012652
10:00:11|0.012652
10:00:12|0.012656
10:00:12|0.01266
10:00:13|0.012652
10:00:14|0.012646
10:00:15|0.012646
10:00:16|0.012646
10:00:17|0.012646
10:00:18|0.012646
10:00:19|0.012644
10:00:20|0.012645
10:00:21|0.012646
10:00:22|0.01265
10:00:23|0.012652
10:00:24|0.012657
10:00:25|0.012657
10:00:26|0.012658
10:00:27|0.012659
10:00:28|0.012659
10:00:29|0.012658
10:00:31|0.01266
10:00:31|0.012658
10:00:32|0.012648
10:00:33|0.012647
10:00:35|0.012647
10:00:35|0.012647
10:00:36|0.012651
10:00:37|0.012651
10:00:38|0.012651
10:00:40|0.012647
10:00:41|0.012647
10:00:42|0.012648
10:00:43|0.012648
10:00:44|0.012647
10:00:45|0.012647
10:00:46|0.012647
10:00:47|0.012644
10:00:49|0.012646
10:00:49|0.012646
10:00:51|0.012644
10:00:52|0.012644
10:00:53|0.012644
10:00:54|0.012644
10:00:55|0.012644
10:00:56|0.012644
10:00:57|0.012643
10:00:58|0.012643
10:00:59|0.01264
10:01:00|0.012641
10:01:01|0.012641
10:01:02|0.012641
10:01:03|0.012643
10:01:05|0.012643
10:01:05|0.012645
10:01:06|0.012645
10:01:08|0.012645
10:01:09|0.012646
10:01:09|0.012652
10:01:10|0.012655
10:01:12|0.012653
10:01:13|0.012653
10:01:13|0.012653
10:01:15|0.012655
10:01:15|0.012657
10:01:16|0.012658
10:01:18|0.01266
10:01:19|0.012659
10:01:20|0.012659
10:01:21|0.012659
10:01:22|0.012659
10:01:22|0.012659
10:01:24|0.012656
10:01:25|0.012656
10:01:26|0.012655
10:01:26|0.012653
10:01:28|0.012655
10:01:28|0.012657
10:01:30|0.012655
10:01:31|0.012658
10:01:32|0.012658
10:01:32|0.012659
10:01:34|0.01266
10:01:34|0.01266
10:01:36|0.012659
10:01:37|0.012665
10:01:37|0.012663
10:01:38|0.012667
10:01:39|0.012672
10:01:41|0.012676
10:01:42|0.012679
10:01:43|0.012683
10:01:44|0.01269
10:01:45|0.012689
10:01:46|0.012686
10:01:47|0.012685
10:01:48|0.012681
10:01:49|0.012681
10:01:50|0.012677
10:01:51|0.012677
10:01:52|0.012678
10:01:53|0.012678
10:01:54|0.012678
10:01:55|0.012678
10:01:56|0.012678
10:01:57|0.012672
10:01:58|0.012671
10:01:59|0.012668
10:02:00|0.012669
10:02:01|0.012667
10:02:02|0.012664
10:02:04|0.012663
10:02:05|0.012662
10:02:06|0.012658
10:02:07|0.012658
10:02:08|0.012657
10:02:10|0.012656
10:02:11|0.012651
10:02:11|0.012652
10:02:13|0.012658
10:02:13|0.012657
10:02:15|0.012654
10:02:16|0.012657
10:02:17|0.012658
10:02:18|0.012658
10:02:19|0.01265
10:02:20|0.012644
10:02:21|0.01264
10:02:22|0.012641
10:02:23|0.012642
10:02:24|0.012642
10:02:25|0.012642
10:02:26|0.012642
10:02:27|0.012642
10:02:28|0.01264
10:02:29|0.01264
10:02:30|0.012642
10:02:31|0.012642
10:02:32|0.012642
10:02:33|0.012642
10:02:34|0.012643
10:02:35|0.012643
10:02:36|0.012643
10:02:37|0.012643
10:02:38|0.012641
10:02:39|0.01264
10:02:40|0.01264
10:02:41|0.012642
10:02:42|0.012642
10:02:43|0.012642
10:02:44|0.012642
10:02:45|0.012642
10:02:46|0.012641
10:02:47|0.012641
10:02:48|0.012641
10:02:49|0.012645
10:02:51|0.012646
10:02:51|0.012624
10:02:53|0.012624
10:02:53|0.012629
10:02:55|0.01263
10:02:56|0.012634
10:02:57|0.012635
10:02:58|0.012636
10:02:59|0.012638
10:03:00|0.012638
10:03:01|0.012627
10:03:02|0.012636
10:03:03|0.012633
10:03:04|0.012626
10:03:06|0.01262
10:03:07|0.012621
10:03:07|0.012621
10:03:08|0.012621
10:03:09|0.012621
10:03:10|0.012619
10:03:11|0.012616
10:03:12|0.012616
10:03:13|0.012616
10:03:15|0.012616
10:03:15|0.012616
10:03:17|0.012616
10:03:17|0.012616
10:03:18|0.012621
10:03:20|0.012625
10:03:20|0.012627
10:03:21|0.012628
10:03:22|0.012631
10:03:23|0.012628
10:03:24|0.012637
10:03:26|0.012637
10:03:26|0.012637
10:03:27|0.012637
10:03:28|0.012637
10:03:29|0.012637
10:03:31|0.012635
10:03:32|0.01263
10:03:33|0.012636
10:03:34|0.012639
10:03:35|0.012639
10:03:36|0.012639
10:03:37|0.012639
10:03:38|0.012638
10:03:39|0.012638
10:03:40|0.012639
10:03:41|0.012639
10:03:43|0.012636
10:03:43|0.012638
10:03:44|0.012638
10:03:46|0.012638
10:03:47|0.012638
10:03:48|0.012638
10:03:49|0.012634
10:03:50|0.012634
10:03:51|0.012634
10:03:52|0.012634
10:03:53|0.012636
10:03:54|0.012634
10:03:55|0.012634
10:03:56|0.012635
10:03:57|0.012631
10:03:59|0.012631
10:03:59|0.012631
10:04:01|0.012634
10:04:01|0.012634
10:04:02|0.012637
10:04:03|0.012635
10:04:05|0.012635
10:04:05|0.012635
10:04:06|0.012635
10:04:07|0.012635
10:04:08|0.012638
10:04:09|0.012637
10:04:11|0.012635
10:04:12|0.012635
10:04:12|0.012638
10:04:13|0.012638
10:04:14|0.012636
10:04:16|0.012636
10:04:17|0.012636
10:04:18|0.012635
10:04:19|0.012635
10:04:20|0.012635
10:04:21|0.012638
10:04:22|0.01264
10:04:23|0.012638
10:04:24|0.012638
10:04:25|0.012633
10:04:26|0.012633
10:04:27|0.012633
10:04:28|0.012631
10:04:30|0.012632
10:04:30|0.012636
10:04:31|0.012633
10:04:33|0.012632
10:04:33|0.012632
10:04:34|0.012631
10:04:35|0.01263
10:04:37|0.012629
10:04:38|0.01263
10:04:38|0.012631
10:04:40|0.012631
10:04:41|0.012631
10:04:41|0.012593
10:04:43|0.012595
10:04:43|0.012595
10:04:45|0.012599
10:04:45|0.012599
10:04:47|0.0126
10:04:47|0.012599
10:04:49|0.012596
10:04:50|0.012592
10:04:50|0.012593
10:04:51|0.012593
10:04:53|0.012592
10:04:54|0.012594
10:04:55|0.012596
10:04:56|0.012598
10:04:57|0.012598
10:04:59|0.012598
10:04:59|0.012598
10:05:00|0.012598
10:05:01|0.012598
10:05:03|0.012597
10:05:03|0.012589
10:05:04|0.012587
10:05:05|0.012587
10:05:06|0.012587
10:05:07|0.01259
10:05:08|0.012588
10:05:09|0.01259
10:05:11|0.012591
10:05:11|0.01259
10:05:12|0.01259
10:05:13|0.01259
10:05:14|0.01259
10:05:16|0.012593
10:05:16|0.012593
10:05:17|0.012593
10:05:19|0.012593
10:05:19|0.012593
10:05:21|0.012593
10:05:22|0.01259
10:05:23|0.01259
10:05:24|0.01259
10:05:25|0.01259
10:05:26|0.01259
10:05:27|0.012589
10:05:28|0.012589
10:05:29|0.012589
10:05:31|0.012589
10:05:32|0.012589
10:05:33|0.012589
10:05:33|0.012589
10:05:34|0.012581
10:05:35|0.012579
10:05:37|0.012579
10:05:37|0.012579
10:05:39|0.012579
10:05:39|0.012586
10:05:40|0.012585
10:05:42|0.012586
10:05:42|0.012586
10:05:44|0.012586
10:05:44|0.012586
10:05:45|0.012586
10:05:46|0.012587
10:05:47|0.012586
10:05:48|0.012585
10:05:50|0.012585
10:05:50|0.012586
10:05:51|0.012586
10:05:53|0.012589
10:05:53|0.01259
10:05:54|0.01259
10:05:55|0.012593
10:05:56|0.012593
10:05:58|0.012593
10:05:59|0.012589
10:06:00|0.012589
10:06:01|0.012588
10:06:02|0.012589
10:06:03|0.012589
10:06:04|0.012589
10:06:05|0.012588
10:06:06|0.012587
10:06:07|0.012586
10:06:08|0.012585
10:06:09|0.012585
10:06:10|0.012585
10:06:11|0.012588
10:06:12|0.012588
10:06:13|0.012587
10:06:14|0.012587
10:06:15|0.012585
10:06:16|0.012583
10:06:17|0.012583
10:06:18|0.012583
10:06:19|0.012584
10:06:20|0.012585
10:06:22|0.012587
10:06:23|0.012577
10:06:24|0.012578
10:06:24|0.012577
10:06:26|0.012578
10:06:26|0.012579
10:06:27|0.012575
10:06:28|0.012575
10:06:30|0.012569
10:06:31|0.012569
10:06:32|0.012569
10:06:33|0.012573
10:06:34|0.012575
10:06:35|0.012575
10:06:36|0.012572
10:06:37|0.012573
10:06:38|0.012578
10:06:38|0.012578
10:06:40|0.012578
10:06:41|0.012578
10:06:42|0.012579
10:06:42|0.012579
10:06:44|0.012578
10:06:44|0.012578
10:06:45|0.012577
10:06:46|0.012576
10:06:49|0.012576
10:06:49|0.012576
10:06:50|0.012575
10:06:51|0.012575
10:06:52|0.012573
10:06:54|0.01258
10:06:55|0.012566
10:06:57|0.012566
10:06:58|0.012574
10:06:59|0.012573
10:07:00|0.012576
10:07:01|0.012576
10:07:02|0.01258
10:07:03|0.012579
10:07:04|0.012579
10:07:05|0.012579
10:07:06|0.012586
10:07:07|0.012586
10:07:08|0.012586
10:07:09|0.012586
10:07:10|0.012586
10:07:11|0.012586
10:07:12|0.012585
10:07:13|0.012579
10:07:14|0.01258
10:07:15|0.01258
10:07:17|0.01258
10:07:17|0.012575
10:07:18|0.012575
10:07:19|0.012575
10:07:21|0.012576
10:07:21|0.012576
10:07:22|0.012576
10:07:23|0.012576
10:07:25|0.012576
10:07:25|0.01258
10:07:26|0.01258
10:07:27|0.012582
10:07:28|0.012582
10:07:29|0.012582
10:07:30|0.012582
10:07:31|0.012582
10:07:32|0.012586
10:07:33|0.012588
10:07:35|0.012585
10:07:35|0.012585
10:07:36|0.01259
10:07:37|0.01259
10:07:38|0.012585
10:07:40|0.012586
10:07:41|0.012586
10:07:42|0.012589
10:07:43|0.012588
10:07:44|0.012588
10:07:45|0.012588
10:07:46|0.012587
10:07:47|0.012587
10:07:48|0.012587
10:07:49|0.012585
10:07:50|0.012585
10:07:51|0.012586
10:07:52|0.012587
10:07:53|0.012586
10:07:54|0.012577
10:07:56|0.012577
10:07:56|0.012578
10:07:57|0.012578
10:07:58|0.012578
10:07:59|0.012578
10:08:01|0.012578
10:08:02|0.012579
10:08:03|0.012579
10:08:03|0.012579
10:08:05|0.012579
10:08:06|0.012581
10:08:07|0.012584
10:08:08|0.012584
10:08:09|0.012584
10:08:10|0.012584
10:08:11|0.012586
10:08:12|0.012586
10:08:13|0.012585
10:08:15|0.012586
10:08:15|0.012586
10:08:16|0.012582
10:08:17|0.012583
10:08:18|0.012584
10:08:19|0.012581
10:08:20|0.012581
10:08:21|0.012584
10:08:23|0.012584
10:08:23|0.012583
10:08:24|0.012584
10:08:25|0.012585
10:08:26|0.012585
10:08:27|0.012585
10:08:29|0.012585
10:08:30|0.012586
10:08:31|0.012586
10:08:32|0.012583
10:08:33|0.012584
10:08:34|0.012585
10:08:35|0.012585
10:08:36|0.012583
10:08:37|0.012583
10:08:37|0.012587
10:08:38|0.012586
10:08:40|0.012587
10:08:40|0.012587
10:08:42|0.012587
10:08:43|0.012587
10:08:44|0.012587
10:08:44|0.012587
10:08:46|0.012588
10:08:47|0.01259
10:08:48|0.012591
10:08:48|0.012589
10:08:50|0.01259
10:08:50|0.012591
10:08:52|0.012589
10:08:53|0.012589
10:08:53|0.01259
10:08:56|0.012592
10:08:57|0.012589
10:08:58|0.012592
10:08:59|0.01259
10:09:00|0.012592
10:09:01|0.012583
10:09:02|0.012582
10:09:03|0.012583
10:09:04|0.012583
10:09:05|0.012585
10:09:06|0.012585
10:09:08|0.012584
10:09:08|0.012585
10:09:10|0.012585
10:09:11|0.012586
10:09:11|0.012586
10:09:13|0.012586
10:09:14|0.012586
10:09:15|0.012586
10:09:16|0.012586
10:09:17|0.012586
10:09:18|0.012586
10:09:19|0.012585
10:09:21|0.012586
10:09:21|0.012586
10:09:22|0.012586
10:09:23|0.012586
10:09:24|0.012586
10:09:25|0.012585
10:09:26|0.012586
10:09:27|0.012586
10:09:28|0.012586
10:09:29|0.012584
10:09:31|0.012584
10:09:31|0.012585
10:09:32|0.012585
10:09:34|0.012585
10:09:34|0.012585
10:09:35|0.012586
10:09:37|0.012586
10:09:37|0.012585
10:09:39|0.012586
10:09:39|0.012584
10:09:40|0.012583
10:09:41|0.012583
10:09:43|0.012583
10:09:44|0.012586
10:09:44|0.012585
10:09:45|0.012585
10:09:47|0.012588
10:09:47|0.012588
10:09:48|0.012588
10:09:49|0.012588
10:09:50|0.012586
10:09:52|0.012586
10:09:52|0.012587
10:09:54|0.012587
10:09:55|0.012587
10:09:57|0.01259
10:09:58|0.01259
10:10:00|0.01259
10:10:00|0.012591
10:10:02|0.012593
10:10:02|0.01259
10:10:03|0.01259
10:10:05|0.012591
10:10:06|0.01259
10:10:07|0.01259
10:10:08|0.012592
10:10:09|0.01259
10:10:10|0.012591
10:10:11|0.012591
10:10:12|0.012591
10:10:13|0.012591
10:10:14|0.01259
10:10:15|0.012592
10:10:17|0.012592
10:10:17|0.012592
10:10:19|0.012591
10:10:19|0.012592
10:10:20|0.012592
10:10:21|0.012592
10:10:22|0.012593
10:10:23|0.012589
10:10:24|0.012595
10:10:25|0.012596
10:10:27|0.012596
10:10:27|0.012597
10:10:28|0.012594
10:10:29|0.012597
10:10:30|0.012597
10:10:31|0.012598
10:10:32|0.012597
10:10:33|0.012597
10:10:34|0.012597
10:10:36|0.012597
10:10:36|0.012594
10:10:37|0.012591
10:10:39|0.012579
10:10:39|0.012577
10:10:40|0.012577
10:10:42|0.012576
10:10:43|0.012574
10:10:44|0.012576
10:10:44|0.012576
10:10:45|0.012576
10:10:46|0.012576
10:10:47|0.012576
10:10:49|0.012576
10:10:49|0.012576
10:10:50|0.012576
10:10:51|0.012576
10:10:53|0.012576
10:10:54|0.012576
10:10:54|0.012575
10:10:55|0.012575
10:10:57|0.012575
10:10:59|0.012575
10:11:01|0.012575
10:11:01|0.012576
10:11:03|0.012576
10:11:04|0.01258
10:11:04|0.012576
10:11:06|0.012577
10:11:06|0.012579
10:11:08|0.012577
10:11:09|0.012577
10:11:10|0.012579
10:11:11|0.012576
10:11:12|0.012578
10:11:13|0.012579
10:11:14|0.012574
10:11:15|0.012574
10:11:16|0.012575
10:11:17|0.012574
10:11:18|0.012576
10:11:19|0.012573
10:11:21|0.012576
10:11:22|0.012576
10:11:22|0.012576
10:11:23|0.012576
10:11:24|0.012575
10:11:25|0.012576
10:11:26|0.012576
10:11:27|0.012576
10:11:28|0.012576
10:11:29|0.012576
10:11:30|0.012575
10:11:31|0.012576
10:11:32|0.012576
10:11:33|0.012575
10:11:34|0.012576
10:11:35|0.012577
10:11:36|0.012577
10:11:37|0.012577
10:11:38|0.012575
10:11:39|0.012575
10:11:40|0.012577
10:11:41|0.012577
10:11:42|0.012577
10:11:43|0.012577
10:11:44|0.012577
10:11:46|0.012577
10:11:46|0.012577
10:11:48|0.012577
10:11:49|0.012576
10:11:50|0.012575
10:11:51|0.012575
10:11:52|0.012575
10:11:53|0.012574
10:11:54|0.012573
10:11:55|0.012576
10:11:56|0.012577
10:11:57|0.012577
10:11:58|0.012576
10:11:59|0.012576
10:12:00|0.012576
10:12:01|0.012576
10:12:02|0.012576
10:12:03|0.012576
10:12:05|0.012579
10:12:05|0.012581
10:12:06|0.012582
10:12:07|0.012582
10:12:09|0.012582
10:12:09|0.012584
10:12:10|0.012584
10:12:11|0.012584
10:12:12|0.012584
10:12:13|0.012585
10:12:14|0.012584
10:12:15|0.012587
10:12:16|0.012584
10:12:17|0.012584
10:12:19|0.012587
10:12:19|0.012587
10:12:20|0.012586
10:12:21|0.012585
10:12:22|0.012588
10:12:23|0.012588
10:12:25|0.012588
10:12:25|0.012593
10:12:26|0.01259
10:12:27|0.012592
10:12:28|0.012593
10:12:29|0.012591
10:12:31|0.01259
10:12:31|0.01259
10:12:33|0.012593
10:12:33|0.012593
10:12:34|0.012593
10:12:36|0.012593
10:12:36|0.012587
10:12:38|0.01259
10:12:39|0.01259
10:12:40|0.012593
10:12:41|0.012593
10:12:42|0.012593
10:12:43|0.012593
10:12:44|0.012593
10:12:45|0.012593
10:12:46|0.012593
10:12:47|0.012593
10:12:48|0.012593
10:12:49|0.012593
10:12:50|0.012596
10:12:51|0.012596
10:12:52|0.012596
10:12:53|0.012596
10:12:54|0.012595
10:12:55|0.012596
10:12:56|0.012598
10:12:57|0.012598
10:12:58|0.012591
10:12:59|0.012591
10:13:00|0.012592
10:13:01|0.012592
10:13:02|0.012592
10:13:03|0.012591
10:13:05|0.012592
10:13:05|0.012594
10:13:06|0.012591
10:13:07|0.012591
10:13:09|0.012594
10:13:09|0.012591
10:13:11|0.012593
10:13:11|0.012593
10:13:12|0.012587
10:13:14|0.012586
10:13:15|0.012585
10:13:16|0.012585
10:13:17|0.012585
10:13:18|0.01258
10:13:19|0.01258
10:13:20|0.012579
10:13:21|0.012583
10:13:22|0.01258
10:13:23|0.01258
10:13:24|0.012585
10:13:25|0.012584
10:13:26|0.012584
10:13:27|0.012585
10:13:28|0.012586
10:13:29|0.012586
10:13:30|0.012586
10:13:31|0.012586
10:13:32|0.012586
10:13:33|0.012585
10:13:34|0.012586
10:13:35|0.012585
10:13:36|0.012585
10:13:37|0.012584
10:13:38|0.012584
10:13:39|0.012586
10:13:40|0.012589
10:13:41|0.012596
10:13:42|0.012594
10:13:43|0.012596
10:13:44|0.012595
10:13:45|0.012595
10:13:46|0.012596
10:13:47|0.012595
10:13:48|0.012595
10:13:49|0.012595
10:13:50|0.012595
10:13:51|0.012596
10:13:53|0.012596
10:13:53|0.012594
10:13:55|0.012596
10:13:55|0.012596
10:13:57|0.012595
10:13:57|0.012589
10:13:58|0.012592
10:14:00|0.01259
10:14:01|0.012588
10:14:02|0.012588
10:14:04|0.01259
10:14:04|0.01259
10:14:05|0.01259
10:14:07|0.012588
10:14:08|0.012588
10:14:08|0.012581
10:14:10|0.012583
10:14:10|0.012584
10:14:12|0.012584
10:14:12|0.012584
10:14:14|0.012584
10:14:14|0.012582
10:14:15|0.012583
10:14:17|0.012583
10:14:18|0.012583
10:14:19|0.012587
10:14:20|0.012587
10:14:20|0.012589
10:14:21|0.012585
10:14:23|0.012586
10:14:24|0.012587
10:14:25|0.012582
10:14:26|0.01258
10:14:26|0.012581
10:14:28|0.012575
10:14:29|0.012579
10:14:30|0.012579
10:14:31|0.01258
10:14:32|0.01258
10:14:33|0.012584
10:14:34|0.012585
10:14:35|0.012585
10:14:36|0.012578
10:14:37|0.012579
10:14:38|0.012577
10:14:39|0.012579
10:14:40|0.01258
10:14:41|0.012579
10:14:42|0.012578
10:14:43|0.012578
10:14:44|0.012579
10:14:45|0.012579
10:14:46|0.01258
10:14:47|0.012576
10:14:48|0.012576
10:14:49|0.012577
10:14:50|0.012577
10:14:51|0.012572
10:14:52|0.01257
10:14:53|0.012569
10:14:54|0.012568
10:14:55|0.012568
10:14:56|0.012568
10:14:57|0.012569
10:14:58|0.012567
10:14:59|0.012567
10:15:01|0.012567
10:15:01|0.012566
10:15:03|0.012568
10:15:04|0.012567
10:15:06|0.012565
10:15:07|0.012565
10:15:08|0.012565
10:15:09|0.012565
10:15:10|0.012561
10:15:11|0.012561
10:15:12|0.012561
10:15:13|0.012557
10:15:14|0.012558
10:15:15|0.012558
10:15:16|0.012559
10:15:17|0.012559
10:15:18|0.012558
10:15:19|0.012558
10:15:20|0.012555
10:15:22|0.012555
10:15:22|0.012555
10:15:23|0.012558
10:15:25|0.012556
10:15:26|0.012555
10:15:26|0.012553
10:15:27|0.012547
10:15:28|0.012546
10:15:29|0.012544
10:15:31|0.012545
10:15:31|0.012541
10:15:33|0.012541
10:15:33|0.01254
10:15:35|0.01254
10:15:36|0.012541
10:15:37|0.01254
10:15:38|0.01254
10:15:39|0.012532
10:15:40|0.012531
10:15:41|0.01253
10:15:42|0.01253
10:15:42|0.012534
10:15:43|0.012535
10:15:44|0.01254
10:15:46|0.01254
10:15:46|0.01254
10:15:48|0.01254
10:15:48|0.012539
10:15:49|0.012539
10:15:50|0.012536
10:15:52|0.012534
10:15:52|0.012534
10:15:54|0.012537
10:15:54|0.012537
10:15:56|0.012535
10:15:57|0.012535
10:15:58|0.012535
10:15:58|0.012536
10:16:00|0.012536
10:16:01|0.012509
10:16:02|0.012522
10:16:04|0.012527
10:16:04|0.012535
10:16:05|0.012535
10:16:07|0.012532
10:16:08|0.012534
10:16:08|0.012533
10:16:10|0.012531
10:16:11|0.012532
10:16:12|0.012532
10:16:12|0.012526
10:16:13|0.012523
10:16:15|0.012518
10:16:16|0.012517
10:16:17|0.012519
10:16:18|0.012519
10:16:19|0.012518
10:16:20|0.012518
10:16:21|0.012512
10:16:22|0.012512
10:16:23|0.012518
10:16:24|0.012519
10:16:25|0.012519
10:16:26|0.012519
10:16:28|0.012521
10:16:29|0.012523
10:16:29|0.012521
10:16:31|0.012522
10:16:31|0.012498
10:16:32|0.012498
10:16:33|0.012498
10:16:34|0.012499
10:16:35|0.0125
10:16:37|0.012499
10:16:37|0.012497
10:16:38|0.0125
10:16:40|0.0125
10:16:40|0.012497
10:16:41|0.0125
10:16:42|0.0125
10:16:43|0.0125
10:16:44|0.012499
10:16:45|0.012499
10:16:46|0.012499
10:16:47|0.012499
10:16:49|0.012499
10:16:49|0.012499
10:16:50|0.0125
10:16:51|0.012499
10:16:52|0.0125
10:16:53|0.012497
10:16:55|0.012494
10:16:55|0.012495
10:16:56|0.012495
10:16:57|0.012498
10:16:58|0.0125
10:16:59|0.012498
10:17:01|0.012499
10:17:02|0.012497
10:17:04|0.0125
10:17:05|0.0125
10:17:07|0.012497
10:17:08|0.012497
10:17:08|0.012499
10:17:10|0.012499
10:17:11|0.012495
10:17:12|0.012497
10:17:12|0.012497
10:17:14|0.012492
10:17:15|0.012493
10:17:16|0.01249
10:17:17|0.012492
10:17:18|0.012483
10:17:19|0.012478
10:17:20|0.012481
10:17:21|0.012483
10:17:22|0.012481
10:17:23|0.012481
10:17:24|0.012481
10:17:25|0.012481
10:17:26|0.012483
10:17:27|0.012483
10:17:28|0.012482
10:17:29|0.012483
10:17:30|0.012488
10:17:31|0.012487
10:17:32|0.012488
10:17:33|0.012488
10:17:34|0.012487
10:17:35|0.01249
10:17:36|0.012488
10:17:37|0.012489
10:17:38|0.01249
10:17:39|0.01249
10:17:40|0.01249
10:17:41|0.01249
10:17:42|0.01249
10:17:43|0.01249
10:17:44|0.012489
10:17:45|0.012489
10:17:46|0.012486
10:17:48|0.012488
10:17:49|0.01249
10:17:50|0.012489
10:17:50|0.012489
10:17:51|0.01249
10:17:52|0.01249
10:17:54|0.01249
10:17:55|0.0125
10:17:56|0.012502
10:17:56|0.012493
10:17:57|0.012496
10:17:58|0.012496
10:17:59|0.012495
10:18:00|0.012495
10:18:01|0.012494
10:18:02|0.012488
10:18:04|0.012488
10:18:04|0.012488
10:18:06|0.012492
10:18:06|0.012488
10:18:07|0.012483
10:18:09|0.012483
10:18:10|0.012485
10:18:11|0.012484
10:18:12|0.012487
10:18:13|0.012489
10:18:14|0.012487
10:18:15|0.012487
10:18:16|0.012487
10:18:17|0.012487
10:18:18|0.012487
10:18:19|0.01249
10:18:20|0.01249
10:18:21|0.012489
10:18:22|0.012493
10:18:23|0.012495
10:18:24|0.012495
10:18:25|0.012489
10:18:26|0.012489
10:18:27|0.012491
10:18:28|0.012489
10:18:29|0.012492
10:18:30|0.012491
10:18:31|0.01249
10:18:32|0.012491
10:18:33|0.012493
10:18:34|0.012493
10:18:35|0.012494
10:18:37|0.012495
10:18:37|0.012495
10:18:39|0.012497
10:18:40|0.012496
10:18:40|0.012497
10:18:42|0.012497
10:18:43|0.012498
10:18:43|0.012499
10:18:45|0.012499
10:18:46|0.0125
10:18:47|0.012499
10:18:48|0.012498
10:18:49|0.012497
10:18:50|0.012498
10:18:51|0.012496
10:18:52|0.012498
10:18:53|0.012498
10:18:54|0.012495
10:18:55|0.012498
10:18:56|0.012498
10:18:58|0.0125
10:18:58|0.0125
10:18:59|0.0125
10:19:00|0.012498
10:19:01|0.0125
10:19:02|0.012502
10:19:04|0.012505
10:19:05|0.012507
10:19:06|0.012508
10:19:08|0.01251
10:19:09|0.012511
10:19:10|0.012507
10:19:10|0.012511
10:19:11|0.012512
10:19:13|0.012512
10:19:14|0.012511
10:19:15|0.012513
10:19:16|0.012514
10:19:17|0.012518
10:19:18|0.012518
10:19:19|0.012522
10:19:20|0.012523
10:19:21|0.012521
10:19:22|0.012516
10:19:24|0.012512
10:19:24|0.012512
10:19:25|0.012513
10:19:27|0.012525
10:19:27|0.012524
10:19:29|0.012526
10:19:29|0.01253
10:19:30|0.012529
10:19:31|0.012527
10:19:33|0.012502
10:19:34|0.012504
10:19:35|0.012505
10:19:35|0.012505
10:19:36|0.01251
10:19:38|0.012525
10:19:39|0.012525
10:19:40|0.012524
10:19:41|0.012523
10:19:42|0.012522
10:19:43|0.012492
10:19:44|0.012493
10:19:45|0.012492
10:19:46|0.012492
10:19:47|0.012493
10:19:48|0.012493
10:19:49|0.012491
10:19:50|0.012491
10:19:51|0.012491
10:19:52|0.012495
10:19:53|0.012489
10:19:54|0.012489
10:19:55|0.012489
10:19:56|0.012488
10:19:57|0.012489
10:19:58|0.012489
10:19:59|0.012489
10:20:00|0.012489
10:20:02|0.012495
10:20:03|0.012487
10:20:04|0.012488
10:20:06|0.012488
10:20:07|0.012498
10:20:08|0.012497
10:20:09|0.012495
10:20:10|0.012495
10:20:11|0.012496
10:20:12|0.012496
10:20:13|0.012495
10:20:14|0.012497
10:20:15|0.012497
10:20:16|0.012494
10:20:17|0.012494
10:20:18|0.012495
10:20:19|0.012494
10:20:20|0.012491
10:20:21|0.01249
10:20:22|0.012491
10:20:23|0.012491
10:20:24|0.01249
10:20:25|0.01249
10:20:26|0.01249
10:20:27|0.01249
10:20:28|0.012491
10:20:29|0.012491
10:20:30|0.01249
10:20:31|0.01249
10:20:32|0.012488
10:20:34|0.01249
10:20:34|0.012491
10:20:36|0.012493
10:20:37|0.012493
10:20:38|0.012493
10:20:39|0.012493
10:20:40|0.012493
10:20:40|0.012493
10:20:42|0.012493
10:20:43|0.012498
10:20:44|0.012499
10:20:45|0.012499
10:20:46|0.012497
10:20:47|0.012498
10:20:47|0.012498
10:20:49|0.012498
10:20:50|0.012498
10:20:51|0.012498
10:20:51|0.012498
10:20:52|0.012498
10:20:53|0.012498
10:20:54|0.012498
10:20:56|0.012497
10:20:57|0.012498
10:20:57|0.012496
10:20:58|0.012496
10:20:59|0.012494
10:21:01|0.012494
10:21:02|0.012495
10:21:02|0.012495
10:21:03|0.012497
10:21:04|0.012497
10:21:06|0.012497
10:21:07|0.012496
10:21:08|0.012497
10:21:09|0.012497
10:21:10|0.012497
10:21:11|0.012499
10:21:12|0.012499
10:21:13|0.0125
10:21:14|0.0125
10:21:15|0.0125
10:21:16|0.0125
10:21:17|0.0125
10:21:18|0.0125
10:21:19|0.0125
10:21:20|0.0125
10:21:21|0.0125
10:21:22|0.0125
10:21:23|0.0125
10:21:24|0.0125
10:21:25|0.0125
10:21:26|0.012497
10:21:27|0.012493
10:21:28|0.012493
10:21:29|0.012496
10:21:30|0.012496
10:21:31|0.012496
10:21:32|0.01249
10:21:33|0.01249
10:21:34|0.012491
10:21:35|0.012491
10:21:36|0.012487
10:21:37|0.01249
10:21:38|0.01249
10:21:39|0.01249
10:21:40|0.01249
10:21:41|0.01249
10:21:42|0.01249
10:21:43|0.01249
10:21:44|0.01249
10:21:45|0.012489
10:21:46|0.012489
10:21:47|0.012489
10:21:48|0.012489
10:21:49|0.012489
10:21:50|0.012489
10:21:51|0.012488
10:21:52|0.012487
10:21:54|0.012487
10:21:55|0.012486
10:21:55|0.012486
10:21:56|0.012487
10:21:57|0.012487
10:21:58|0.01249
10:22:00|0.012489
10:22:00|0.012489
10:22:01|0.012489
10:22:02|0.012489
10:22:03|0.01249
10:22:05|0.01249
10:22:05|0.01249
10:22:06|0.012486
10:22:08|0.012487
10:22:09|0.012489
10:22:10|0.01249
10:22:11|0.01249
10:22:12|0.01249
10:22:14|0.01249
10:22:15|0.01249
10:22:15|0.01249
10:22:16|0.01249
10:22:18|0.012498
10:22:19|0.012489
10:22:20|0.012489
10:22:20|0.012489
10:22:22|0.012489
10:22:23|0.01249
10:22:23|0.012491
10:22:24|0.012491
10:22:25|0.012491
10:22:27|0.012494
10:22:27|0.012493
10:22:29|0.012494
10:22:30|0.012495
10:22:30|0.012493
10:22:32|0.012495
10:22:33|0.012494
10:22:34|0.012495
10:22:34|0.012495
10:22:35|0.012495
10:22:37|0.012494
10:22:37|0.012495
10:22:38|0.012495
10:22:40|0.012495
10:22:41|0.012498
10:22:42|0.012499
10:22:43|0.012499
10:22:45|0.012498
10:22:45|0.012498
10:22:46|0.012499
10:22:47|0.0125
10:22:48|0.0125
10:22:49|0.0125
10:22:50|0.012503
10:22:51|0.012503
10:22:52|0.012506
10:22:53|0.012506
10:22:54|0.012508
10:22:55|0.012507
10:22:56|0.012507
10:22:57|0.012507
10:22:59|0.012507
10:22:59|0.012507
10:23:00|0.012507
10:23:02|0.012507
10:23:02|0.012505
10:23:04|0.012503
10:23:04|0.012503
10:23:05|0.012503
10:23:06|0.012505
10:23:08|0.012506
10:23:10|0.012506
10:23:11|0.012505
10:23:12|0.012506
10:23:13|0.012507
10:23:14|0.012508
10:23:15|0.012509
10:23:16|0.012508
10:23:17|0.012509
10:23:18|0.01251
10:23:19|0.01251
10:23:21|0.01251
10:23:22|0.012509
10:23:23|0.012509
10:23:23|0.012509
10:23:24|0.01251
10:23:26|0.012508
10:23:26|0.012508
10:23:28|0.01251
10:23:29|0.01251
10:23:30|0.01251
10:23:30|0.01251
10:23:31|0.012511
10:23:32|0.012513
10:23:34|0.012516
10:23:35|0.012517
10:23:36|0.012514
10:23:37|0.012512
10:23:37|0.012514
10:23:39|0.012513
10:23:39|0.012515
10:23:41|0.012515
10:23:42|0.012515
10:23:42|0.012509
10:23:44|0.012509
10:23:45|0.012508
10:23:46|0.012508
10:23:47|0.012507
10:23:48|0.012508
10:23:49|0.012507
10:23:50|0.012507
10:23:51|0.012513
10:23:52|0.01251
10:23:53|0.012507
10:23:54|0.012507
10:23:55|0.012507
10:23:56|0.012509
10:23:57|0.012508
10:23:58|0.012507
10:23:59|0.012507
10:24:00|0.012505
10:24:01|0.012505
10:24:02|0.012503
10:24:03|0.012503
10:24:04|0.012504
10:24:05|0.012503
10:24:06|0.012503
10:24:07|0.012503
10:24:08|0.012504
10:24:09|0.012503
10:24:10|0.012503
10:24:12|0.012503
10:24:12|0.012503
10:24:13|0.012503
10:24:15|0.012503
10:24:16|0.0125
10:24:16|0.012498
10:24:17|0.012495
10:24:19|0.012493
10:24:19|0.012493
10:24:21|0.012495
10:24:21|0.012495
10:24:22|0.012495
10:24:24|0.012496
10:24:24|0.012496
10:24:25|0.012496
10:24:27|0.012497
10:24:27|0.012495
10:24:28|0.012496
10:24:30|0.012497
10:24:30|0.012498
10:24:31|0.012497
10:24:33|0.01249
10:24:33|0.012492
10:24:35|0.012492
10:24:36|0.012492
10:24:37|0.012492
10:24:38|0.012492
10:24:38|0.012492
10:24:40|0.012492
10:24:40|0.012493
10:24:42|0.012493
10:24:42|0.012494
10:24:44|0.012494
10:24:44|0.012491
10:24:46|0.012491
10:24:47|0.012488
10:24:48|0.012487
10:24:49|0.012487
10:24:50|0.01249
10:24:51|0.012486
10:24:52|0.012487
10:24:53|0.012489
10:24:54|0.012489
10:24:55|0.012489
10:24:56|0.012487
10:24:57|0.012485
10:24:58|0.012485
10:24:59|0.012486
10:25:00|0.012485
10:25:01|0.012488
10:25:02|0.012486
10:25:03|0.012491
10:25:04|0.01249
10:25:05|0.012488
10:25:06|0.012488
10:25:07|0.012488
10:25:08|0.012488
10:25:09|0.012491
10:25:10|0.012496
10:25:12|0.012495
10:25:13|0.0125
10:25:14|0.012497
10:25:15|0.012498
10:25:16|0.012498
10:25:17|0.012501
10:25:18|0.012502
10:25:19|0.012503
10:25:20|0.012503
10:25:21|0.0125
10:25:22|0.012498
10:25:23|0.012493
10:25:24|0.012492
10:25:25|0.012492
10:25:26|0.012495
10:25:27|0.012495
10:25:28|0.012495
10:25:29|0.012494
10:25:30|0.012494
10:25:31|0.012492
10:25:33|0.012492
10:25:34|0.012492
10:25:34|0.012493
10:25:36|0.012493
10:25:36|0.012493
10:25:37|0.012493
10:25:38|0.012495
10:25:40|0.012495
10:25:40|0.012495
10:25:41|0.012494
10:25:42|0.012495
10:25:43|0.012494
10:25:44|0.012494
10:25:45|0.012494
10:25:47|0.012495
10:25:47|0.012492
10:25:49|0.012492
10:25:49|0.012491
10:25:50|0.012491
10:25:51|0.012492
10:25:52|0.012492
10:25:53|0.012492
10:25:54|0.012494
10:25:56|0.01249
10:25:56|0.012493
10:25:58|0.012495
10:25:58|0.012495
10:26:00|0.012495
10:26:01|0.012495
10:26:01|0.012496
10:26:02|0.012497
10:26:04|0.012497
10:26:05|0.012496
10:26:06|0.012496
10:26:06|0.012499
10:26:07|0.012499
10:26:08|0.012499
10:26:09|0.012495
10:26:11|0.012498
10:26:13|0.012497
10:26:14|0.012497
10:26:15|0.012498
10:26:16|0.012499
10:26:17|0.012499
10:26:18|0.0125
10:26:19|0.0125
10:26:20|0.012498
10:26:22|0.0125
10:26:23|0.012501
10:26:24|0.012503
10:26:24|0.012503
10:26:26|0.012504
10:26:27|0.012504
10:26:27|0.012504
10:26:29|0.012505
10:26:30|0.012506
10:26:31|0.012504
10:26:32|0.012504
10:26:34|0.012504
10:26:34|0.012504
10:26:35|0.012504
10:26:37|0.012503
10:26:38|0.012505
10:26:38|0.012503
10:26:39|0.012506
10:26:40|0.012504
10:26:42|0.012502
10:26:43|0.012505
10:26:43|0.012505
10:26:45|0.012505
10:26:46|0.012505
10:26:46|0.012505
10:26:48|0.012505
10:26:49|0.012505
10:26:50|0.012506
10:26:51|0.012506
10:26:52|0.012506
10:26:53|0.012509
10:26:54|0.012509
10:26:55|0.012509
10:26:56|0.012509
10:26:57|0.012508
10:26:59|0.012509
10:26:59|0.012508
10:27:00|0.012509
10:27:01|0.012509
10:27:02|0.012509
10:27:03|0.012508
10:27:04|0.012509
10:27:05|0.012509
10:27:06|0.012509
10:27:07|0.012507
10:27:08|0.012507
10:27:09|0.012507
10:27:10|0.012507
10:27:12|0.012507
10:27:13|0.012508
10:27:14|0.012507
10:27:15|0.012507
10:27:16|0.012507
10:27:17|0.012507
10:27:18|0.012508
10:27:19|0.012508
10:27:21|0.01251
10:27:22|0.012508
10:27:23|0.012508
10:27:24|0.012508
10:27:25|0.012509
10:27:26|0.012509
10:27:27|0.012508
10:27:28|0.012503
10:27:29|0.012503
10:27:30|0.012503
10:27:32|0.012503
10:27:32|0.012506
10:27:33|0.012506
10:27:34|0.012506
10:27:35|0.012507
10:27:37|0.012507
10:27:37|0.012507
10:27:38|0.012507
10:27:39|0.012506
10:27:40|0.012506
10:27:41|0.012506
10:27:43|0.012506
10:27:43|0.012506
10:27:44|0.012495
10:27:45|0.012493
10:27:46|0.012491
10:27:48|0.012488
10:27:49|0.012488
10:27:50|0.012488
10:27:51|0.012488
10:27:52|0.012491
10:27:53|0.012492
10:27:54|0.012491
10:27:55|0.012493
10:27:56|0.012491
10:27:57|0.012492
10:27:58|0.01249
10:27:59|0.01249
10:28:00|0.01249
10:28:01|0.01249
10:28:02|0.01249
10:28:03|0.012487
10:28:04|0.012487
10:28:05|0.012489
10:28:06|0.012489
10:28:07|0.012489
10:28:08|0.012489
10:28:09|0.012487
10:28:10|0.012487
10:28:11|0.012489
10:28:12|0.012489
10:28:14|0.012488
10:28:14|0.012488
10:28:16|0.012492
10:28:16|0.012463
10:28:18|0.012467
10:28:19|0.012468
10:28:20|0.012468
10:28:21|0.012467
10:28:23|0.012467
10:28:24|0.012467
10:28:25|0.012467
10:28:25|0.012467
10:28:27|0.012469
10:28:27|0.01247
10:28:29|0.012468
10:28:30|0.012469
10:28:31|0.012468
10:28:32|0.01247
10:28:33|0.012474
10:28:34|0.01247
10:28:35|0.012475
10:28:36|0.012474
10:28:37|0.012474
10:28:38|0.012472
10:28:39|0.012436
10:28:40|0.012441
10:28:41|0.01244
10:28:42|0.012441
10:28:43|0.012441
10:28:44|0.012447
10:28:45|0.012448
10:28:46|0.012448
10:28:47|0.012448
10:28:48|0.012449
10:28:49|0.012448
10:28:50|0.012449
10:28:51|0.012447
10:28:53|0.012449
10:28:54|0.01245
10:28:54|0.012448
10:28:55|0.012449
10:28:57|0.012451
10:28:57|0.01245
10:28:58|0.012451
10:28:59|0.012453
10:29:00|0.012453
10:29:01|0.012452
10:29:02|0.012448
10:29:03|0.01245
10:29:04|0.012456
10:29:05|0.012458
10:29:06|0.012458
10:29:07|0.012465
10:29:08|0.012464
10:29:10|0.012457
10:29:10|0.012453
10:29:11|0.012454
10:29:12|0.012454
10:29:15|0.012455
10:29:16|0.012457
10:29:17|0.012457
10:29:18|0.012457
10:29:19|0.01246
10:29:20|0.012456
10:29:21|0.012454
10:29:22|0.012456
10:29:23|0.012456
10:29:24|0.012456
10:29:25|0.012456
10:29:26|0.012457
10:29:27|0.012455
10:29:28|0.012456
10:29:29|0.012458
10:29:30|0.012457
10:29:32|0.012457
10:29:32|0.012457
10:29:34|0.012455
10:29:35|0.012458
10:29:35|0.012457
10:29:37|0.012456
10:29:37|0.012456
10:29:39|0.012455
10:29:40|0.012455
10:29:40|0.012454
10:29:41|0.012457
10:29:42|0.012457
10:29:43|0.012457
10:29:44|0.012458
10:29:45|0.012458
10:29:46|0.012458
10:29:48|0.012457
10:29:48|0.012458
10:29:49|0.01246
10:29:50|0.01246
10:29:51|0.01246
10:29:52|0.012459
10:29:53|0.012459
10:29:55|0.012459
10:29:55|0.012461
10:29:57|0.012461
10:29:57|0.012461
10:29:59|0.012461
10:29:59|0.012465
10:30:00|0.012464
10:30:01|0.012463
10:30:02|0.012463
10:30:04|0.012464
10:30:04|0.012466
10:30:05|0.012465
10:30:06|0.012466
10:30:08|0.012466
10:30:08|0.01247
10:30:09|0.01247
10:30:10|0.012472
10:30:11|0.012473
10:30:12|0.012477
10:30:13|0.012477
10:30:14|0.012477
10:30:15|0.012479
10:30:16|0.01248
10:30:17|0.01248
10:30:19|0.012482
10:30:19|0.012481
10:30:21|0.01248
10:30:22|0.012482
10:30:23|0.012482
10:30:24|0.012483
10:30:25|0.012482
10:30:26|0.012482
10:30:27|0.012481
10:30:29|0.012483
10:30:29|0.012483
10:30:31|0.012482
10:30:31|0.012483
10:30:33|0.012483
10:30:33|0.012482
10:30:34|0.012483
10:30:35|0.012484
10:30:37|0.012484
10:30:37|0.012484
10:30:38|0.012484
10:30:39|0.012484
10:30:40|0.012485
10:30:41|0.012483
10:30:42|0.012483
10:30:43|0.012484
10:30:44|0.012483
10:30:45|0.012484
10:30:46|0.012484
10:30:48|0.012484
10:30:48|0.012484
10:30:49|0.012484
10:30:50|0.012484
10:30:51|0.012484
10:30:53|0.012484
10:30:54|0.012484
10:30:55|0.012484
10:30:56|0.012485
10:30:57|0.012485
10:30:58|0.012487
10:30:59|0.012487
10:31:00|0.012487
10:31:01|0.012487
10:31:02|0.012487
10:31:03|0.012488
10:31:04|0.012488
10:31:05|0.012489
10:31:06|0.012487
10:31:07|0.012489
10:31:08|0.012489
10:31:09|0.012489
10:31:10|0.012489
10:31:11|0.012489
10:31:12|0.01249
10:31:13|0.012491
10:31:14|0.012491
10:31:16|0.01249
10:31:17|0.01249
10:31:18|0.012489
10:31:19|0.012489
10:31:20|0.01249
10:31:22|0.01249
10:31:23|0.01249
10:31:24|0.01249
10:31:25|0.012491
10:31:25|0.012493
10:31:27|0.012493
10:31:27|0.012495
10:31:29|0.012495
10:31:30|0.012495
10:31:30|0.012496
10:31:32|0.012499
10:31:33|0.012499
10:31:34|0.012499
10:31:35|0.0125
10:31:36|0.0125
10:31:37|0.0125
10:31:38|0.0125
10:31:39|0.0125
10:31:40|0.0125
10:31:41|0.012498
10:31:42|0.012499
10:31:43|0.0125
10:31:44|0.0125
10:31:45|0.0125
10:31:46|0.0125
10:31:48|0.0125
10:31:49|0.012499
10:31:49|0.0125
10:31:50|0.0125
10:31:51|0.0125
10:31:52|0.0125
10:31:54|0.0125
10:31:54|0.012502
10:31:55|0.012502
10:31:56|0.012502
10:31:57|0.012503
10:31:58|0.012503
10:31:59|0.012503
10:32:00|0.012502
10:32:01|0.012502
10:32:03|0.012501
10:32:03|0.012503
10:32:05|0.012503
10:32:05|0.012503
10:32:07|0.012503
10:32:07|0.012503
10:32:08|0.012507
10:32:10|0.012507
10:32:10|0.012508
10:32:11|0.012508
10:32:12|0.012509
10:32:14|0.012508
10:32:14|0.012508
10:32:16|0.01251
10:32:16|0.01251
10:32:18|0.012509
10:32:19|0.01251
10:32:20|0.01251
10:32:21|0.01251
10:32:22|0.01251
10:32:24|0.012513
10:32:24|0.012514
10:32:25|0.012516
10:32:26|0.012516
10:32:28|0.012511
10:32:28|0.012513
10:32:30|0.012513
10:32:31|0.012513
10:32:32|0.012513
10:32:33|0.012513
10:32:33|0.012511
10:32:35|0.012511
10:32:35|0.012512
10:32:36|0.012512
10:32:38|0.012513
10:32:39|0.012514
10:32:39|0.012514
10:32:41|0.012514
10:32:42|0.012514
10:32:43|0.012515
10:32:44|0.012515
10:32:44|0.012517
10:32:46|0.012518
10:32:46|0.012518
10:32:48|0.012517
10:32:49|0.012518
10:32:50|0.012517
10:32:51|0.012517
10:32:52|0.012517
10:32:53|0.012517
10:32:54|0.012517
10:32:55|0.012517
10:32:56|0.012516
10:32:57|0.012508
10:32:58|0.012508
10:32:59|0.012512
10:33:01|0.012512
10:33:01|0.012512
10:33:02|0.012516
10:33:03|0.012516
10:33:04|0.012516
10:33:05|0.012516
10:33:06|0.012517
10:33:07|0.012517
10:33:08|0.012518
10:33:09|0.012518
10:33:10|0.012517
10:33:11|0.012519
10:33:12|0.012519
10:33:13|0.012519
10:33:15|0.012519
10:33:15|0.012519
10:33:17|0.012513
10:33:18|0.012513
10:33:19|0.012511
10:33:20|0.012508
10:33:21|0.012508
10:33:22|0.012509
10:33:23|0.012509
10:33:24|0.012509
10:33:25|0.012509
10:33:27|0.012509
10:33:27|0.012509
10:33:28|0.012511
10:33:29|0.012512
10:33:31|0.012512
10:33:32|0.012512
10:33:32|0.012514
10:33:33|0.012513
10:33:34|0.012512
10:33:35|0.012511
10:33:36|0.012512
10:33:38|0.012512
10:33:38|0.012515
10:33:40|0.012514
10:33:40|0.012514
10:33:42|0.012515
10:33:42|0.012515
10:33:43|0.012514
10:33:45|0.012515
10:33:45|0.012516
10:33:47|0.012516
10:33:48|0.012516
10:33:48|0.012515
10:33:50|0.012515
10:33:51|0.012515
10:33:52|0.012515
10:33:53|0.012517
10:33:54|0.012517
10:33:55|0.012519
10:33:56|0.012518
10:33:57|0.012518
10:33:58|0.012518
10:33:59|0.012519
10:34:00|0.012519
10:34:01|0.012519
10:34:02|0.012519
10:34:03|0.012518
10:34:04|0.012518
10:34:05|0.012518
10:34:06|0.012518
10:34:07|0.012519
10:34:08|0.012519
10:34:09|0.012519
10:34:10|0.012519
10:34:11|0.012519
10:34:12|0.012519
10:34:13|0.012518
10:34:14|0.012519
10:34:15|0.012519
10:34:16|0.012519
10:34:17|0.012519
10:34:18|0.012519
10:34:20|0.012519
10:34:20|0.012519
10:34:22|0.012519
10:34:23|0.012519
10:34:24|0.012519
10:34:25|0.012519
10:34:26|0.012519
10:34:27|0.012519
10:34:28|0.012519
10:34:29|0.012519
10:34:30|0.012519
10:34:31|0.012518
10:34:32|0.012518
10:34:33|0.012518
10:34:34|0.012518
10:34:35|0.012518
10:34:36|0.012518
10:34:37|0.012518
10:34:38|0.012517
10:34:39|0.012517
10:34:40|0.012517
10:34:41|0.012517
10:34:42|0.012519
10:34:43|0.012519
10:34:44|0.012519
10:34:45|0.012519
10:34:46|0.012518
10:34:47|0.012519
10:34:48|0.012519
10:34:49|0.012519
10:34:50|0.012519
10:34:51|0.012519
10:34:52|0.012518
10:34:53|0.012519
10:34:54|0.012517
10:34:56|0.012519
10:34:56|0.012519
10:34:57|0.012519
10:34:58|0.012519
10:34:59|0.012519
10:35:00|0.012518
10:35:02|0.012515
10:35:02|0.012515
10:35:03|0.012512
10:35:04|0.01251
10:35:05|0.01251
10:35:07|0.01251
10:35:07|0.01251
10:35:08|0.01251
10:35:09|0.01251
10:35:10|0.01251
10:35:12|0.01251
10:35:13|0.01251
10:35:14|0.01251
10:35:14|0.01251
10:35:16|0.01251
10:35:17|0.01251
10:35:18|0.01251
10:35:19|0.01251
10:35:20|0.012511
10:35:21|0.012512
10:35:22|0.012513
10:35:24|0.012513
10:35:25|0.012512
10:35:25|0.012512
10:35:26|0.012513
10:35:28|0.012514
10:35:29|0.012512
10:35:30|0.012512
10:35:31|0.012512
10:35:32|0.012512
10:35:33|0.012511
10:35:34|0.01251
10:35:35|0.01251
10:35:37|0.012509
10:35:38|0.012509
10:35:39|0.012509
10:35:39|0.012509
10:35:41|0.012509
10:35:41|0.012508
10:35:43|0.012508
10:35:44|0.012502
10:35:45|0.012501
10:35:46|0.012501
10:35:47|0.012501
10:35:48|0.012501
10:35:49|0.012501
10:35:50|0.012501
10:35:51|0.012501
10:35:52|0.012501
10:35:53|0.012505
10:35:54|0.012505
10:35:55|0.012505
10:35:56|0.012503
10:35:56|0.012499
10:35:58|0.012498
10:35:59|0.012498
10:36:00|0.012499
10:36:00|0.012499
10:36:02|0.012499
10:36:03|0.012498
10:36:04|0.012498
10:36:05|0.012498
10:36:05|0.012498
10:36:07|0.012501
10:36:08|0.012501
10:36:09|0.012501
10:36:10|0.0125
10:36:11|0.0125
10:36:12|0.012501
10:36:13|0.0125
10:36:14|0.0125
10:36:15|0.0125
10:36:16|0.012493
10:36:17|0.012488
10:36:18|0.012488
10:36:19|0.012488
10:36:20|0.012488
10:36:22|0.012488
10:36:23|0.012484
10:36:24|0.012484
10:36:25|0.012483
10:36:26|0.012477
10:36:27|0.012475
10:36:28|0.01247
10:36:29|0.012475
10:36:30|0.012475
10:36:31|0.012475
10:36:33|0.012472
10:36:34|0.012471
10:36:35|0.012473
10:36:35|0.012474
10:36:36|0.012474
10:36:37|0.012475
10:36:38|0.012474
10:36:39|0.012472
10:36:40|0.012471
10:36:41|0.01247
10:36:43|0.01247
10:36:44|0.012469
10:36:45|0.012469
10:36:47|0.01247
10:36:48|0.012471
10:36:49|0.012468
10:36:49|0.012471
10:36:51|0.012471
10:36:52|0.012474
10:36:52|0.012474
10:36:53|0.012472
10:36:55|0.012476
10:36:55|0.012477
10:36:56|0.012477
10:36:58|0.012477
10:36:59|0.012477
10:37:00|0.01248
10:37:00|0.01248
10:37:01|0.012483
10:37:02|0.012483
10:37:03|0.012483
10:37:05|0.012483
10:37:05|0.012483
10:37:06|0.012483
10:37:07|0.012486
10:37:08|0.012486
10:37:10|0.012485
10:37:10|0.012485
10:37:12|0.012484
10:37:13|0.012484
10:37:13|0.012488
10:37:14|0.012498
10:37:15|0.012498
10:37:16|0.012497
10:37:18|0.012496
10:37:19|0.012498
10:37:20|0.012494
10:37:21|0.01249
10:37:23|0.01249
10:37:23|0.012492
10:37:24|0.012491
10:37:25|0.012493
10:37:27|0.012492
10:37:27|0.012492
10:37:28|0.012491
10:37:30|0.012491
10:37:31|0.012493
10:37:31|0.012493
10:37:32|0.012493
10:37:34|0.012493
10:37:34|0.012493
10:37:35|0.012493
10:37:36|0.012497
10:37:38|0.012495
10:37:39|0.012495
10:37:40|0.012497
10:37:41|0.012496
10:37:42|0.012497
10:37:44|0.012497
10:37:44|0.012497
10:37:45|0.012497
10:37:47|0.012497
10:37:48|0.012497
10:37:49|0.012497
10:37:50|0.012497
10:37:51|0.012497
10:37:52|0.012493
10:37:53|0.012493
10:37:55|0.012489
10:37:55|0.012489
10:37:56|0.012481
10:37:57|0.012481
10:37:58|0.012483
10:38:00|0.012484
10:38:01|0.01248
10:38:02|0.012481
10:38:03|0.012482
10:38:04|0.012482
10:38:05|0.012482
10:38:06|0.012484
10:38:07|0.012484
10:38:08|0.012485
10:38:09|0.012485
10:38:10|0.012483
10:38:11|0.012478
10:38:12|0.012478
10:38:14|0.012478
10:38:15|0.012478
10:38:15|0.012473
10:38:16|0.012472
10:38:20|0.012469
10:38:20|0.012465
10:38:22|0.012465
10:38:23|0.012465
10:38:24|0.012465
10:38:25|0.012465
10:38:26|0.012465
10:38:27|0.012465
10:38:29|0.012465
10:38:30|0.012465
10:38:30|0.012463
10:38:31|0.012463
10:38:32|0.012463
10:38:33|0.012463
10:38:34|0.012457
10:38:35|0.012455
10:38:37|0.012451
10:38:38|0.012451
10:38:39|0.012454
10:38:40|0.012455
10:38:40|0.012455
10:38:41|0.012455
10:38:43|0.012452
10:38:44|0.012452
10:38:45|0.012453
10:38:46|0.012448
10:38:47|0.012449
10:38:48|0.012449
10:38:49|0.01245
10:38:50|0.01245
10:38:51|0.01245
10:38:52|0.01245
10:38:53|0.012451
10:38:54|0.012437
10:38:55|0.012435
10:38:57|0.012425
10:38:57|0.012424
10:38:58|0.012422
10:39:00|0.012423
10:39:00|0.012423
10:39:01|0.012423
10:39:03|0.012425
10:39:04|0.012423
10:39:05|0.012423
10:39:05|0.012422
10:39:07|0.012429
10:39:07|0.012433
10:39:08|0.012436
10:39:09|0.012436
10:39:10|0.012436
10:39:11|0.012439
10:39:12|0.01244
10:39:14|0.012449
10:39:14|0.01245
10:39:15|0.012456
10:39:17|0.012458
10:39:18|0.012458
10:39:18|0.012455
10:39:20|0.012457
10:39:21|0.012458
10:39:22|0.012458
10:39:23|0.012458
10:39:24|0.012458
10:39:25|0.012458
10:39:26|0.01246
10:39:28|0.012459
10:39:29|0.012458
10:39:30|0.012458
10:39:31|0.012458
10:39:32|0.012458
10:39:34|0.012456
10:39:34|0.012457
10:39:35|0.012458
10:39:36|0.012458
10:39:38|0.012458
10:39:38|0.012458
10:39:39|0.012459
10:39:41|0.012459
10:39:41|0.012457
10:39:42|0.012457
10:39:43|0.012457
10:39:45|0.01246
10:39:46|0.01246
10:39:47|0.012463
10:39:48|0.012462
10:39:49|0.012461
10:39:49|0.012461
10:39:51|0.012461
10:39:52|0.012462
10:39:53|0.012462
10:39:54|0.012462
10:39:55|0.012462
10:39:55|0.012463
10:39:57|0.012463
10:39:58|0.012463
10:39:59|0.012463
10:40:00|0.012462
10:40:01|0.012462
10:40:02|0.012462
10:40:03|0.012462
10:40:04|0.012462
10:40:05|0.012459
10:40:06|0.012459
10:40:07|0.012461
10:40:08|0.012461
10:40:09|0.012463
10:40:10|0.012463
10:40:11|0.012462
10:40:12|0.01247
10:40:13|0.012472
10:40:14|0.012473
10:40:15|0.012473
10:40:16|0.012473
10:40:17|0.012475
10:40:18|0.012474
10:40:19|0.012474
10:40:20|0.012479
10:40:21|0.012477
10:40:22|0.012477
10:40:23|0.012475
10:40:24|0.012478
10:40:26|0.012478
10:40:26|0.012475
10:40:28|0.012471
10:40:29|0.01247
10:40:30|0.01247
10:40:31|0.01247
10:40:32|0.01247
10:40:33|0.01247
10:40:34|0.01247
10:40:35|0.012473
10:40:36|0.012473
10:40:37|0.012473
10:40:38|0.012473
10:40:39|0.012476
10:40:40|0.012476
10:40:41|0.012476
10:40:42|0.012474
10:40:43|0.012473
10:40:45|0.012474
10:40:45|0.012473
10:40:46|0.012473
10:40:47|0.012476
10:40:48|0.01248
10:40:49|0.01248
10:40:51|0.01248
10:40:51|0.012477
10:40:52|0.012479
10:40:53|0.01248
10:40:55|0.012479
10:40:55|0.012477
10:40:56|0.012478
10:40:58|0.012474
10:40:58|0.012475
10:40:59|0.012475
10:41:01|0.012475
10:41:01|0.012476
10:41:02|0.012477
10:41:03|0.012477
10:41:04|0.01248
10:41:05|0.012478
10:41:06|0.012478
10:41:07|0.012481
10:41:08|0.012482
10:41:09|0.012481
10:41:10|0.012481
10:41:11|0.012481
10:41:12|0.012481
10:41:13|0.012483
10:41:14|0.012483
10:41:15|0.012483
10:41:16|0.012483
10:41:17|0.012483
10:41:18|0.012489
10:41:20|0.012491
10:41:20|0.01249
10:41:21|0.01249
10:41:22|0.012494
10:41:23|0.012493
10:41:25|0.012496
10:41:25|0.012496
10:41:27|0.012496
10:41:28|0.012496
10:41:29|0.012497
10:41:31|0.0125
10:41:31|0.012498
10:41:32|0.012498
10:41:33|0.012499
10:41:35|0.012499
10:41:36|0.012505
10:41:38|0.012501
10:41:38|0.012512
10:41:39|0.012512
10:41:40|0.012512
10:41:42|0.012512
10:41:42|0.012509
10:41:43|0.012509
10:41:44|0.012509
10:41:45|0.01251
10:41:47|0.012501
10:41:47|0.012501
10:41:49|0.012496
10:41:49|0.0125
10:41:51|0.0125
10:41:51|0.0125
10:41:53|0.0125
10:41:53|0.012499
10:41:55|0.0125
10:41:55|0.0125
10:41:56|0.012502
10:41:57|0.012502
10:41:59|0.012506
10:42:00|0.012505
10:42:01|0.012506
10:42:02|0.012507
10:42:03|0.012509
10:42:05|0.01251
10:42:05|0.012512
10:42:07|0.012509
10:42:08|0.012505
10:42:08|0.012483
10:42:09|0.012478
10:42:10|0.012478
10:42:11|0.012469
10:42:12|0.012467
10:42:13|0.012467
10:42:15|0.012466
10:42:15|0.012466
10:42:16|0.012467
10:42:17|0.012465
10:42:18|0.012466
10:42:20|0.012471
10:42:20|0.012469
10:42:21|0.012468
10:42:22|0.012461
10:42:23|0.012464
10:42:24|0.012465
10:42:25|0.012465
10:42:26|0.012465
10:42:28|0.012475
10:42:29|0.012475
10:42:30|0.012474
10:42:31|0.012472
10:42:32|0.012476
10:42:33|0.012477
10:42:35|0.012477
10:42:36|0.012478
10:42:37|0.012479
10:42:38|0.012479
10:42:38|0.012482
10:42:39|0.012481
10:42:40|0.01248
10:42:42|0.012481
10:42:43|0.012481
10:42:44|0.012482
10:42:45|0.01248
10:42:46|0.01248
10:42:47|0.01248
10:42:48|0.01248
10:42:49|0.01248
10:42:50|0.012479
10:42:51|0.01248
10:42:52|0.012477
10:42:53|0.012475
10:42:54|0.012474
10:42:55|0.012474
10:42:56|0.012475
10:42:57|0.012495
10:42:58|0.012469
10:42:59|0.012464
10:43:00|0.012467
10:43:01|0.012468
10:43:02|0.012468
10:43:04|0.012469
10:43:04|0.012471
10:43:05|0.012471
10:43:06|0.01247
10:43:07|0.012479
10:43:08|0.012479
10:43:09|0.012474
10:43:10|0.012475
10:43:11|0.012476
10:43:12|0.012476
10:43:13|0.012476
10:43:15|0.012474
10:43:15|0.012477
10:43:16|0.012476
10:43:17|0.012475
10:43:18|0.012476
10:43:19|0.012477
10:43:20|0.012475
10:43:21|0.012473
10:43:22|0.012473
10:43:23|0.012472
10:43:24|0.012474
10:43:25|0.012474
10:43:26|0.012475
10:43:28|0.012473
10:43:29|0.012474
10:43:30|0.012474
10:43:31|0.012474
10:43:32|0.012476
10:43:33|0.012479
10:43:34|0.012481
10:43:35|0.012481
10:43:36|0.012481
10:43:37|0.012481
10:43:38|0.01249
10:43:39|0.012489
10:43:40|0.012494
10:43:41|0.012494
10:43:42|0.012494
10:43:43|0.012499
10:43:44|0.012502
10:43:45|0.012502
10:43:47|0.012499
10:43:48|0.012501
10:43:49|0.012501
10:43:49|0.012501
10:43:50|0.012501
10:43:51|0.012502
10:43:53|0.012501
10:43:54|0.012499
10:43:54|0.012499
10:43:56|0.012501
10:43:57|0.012496
10:43:58|0.012494
10:43:59|0.012494
10:44:00|0.012495
10:44:01|0.012496
10:44:02|0.012497
10:44:03|0.012493
10:44:04|0.012492
10:44:05|0.012486
10:44:06|0.012486
10:44:07|0.012485
10:44:08|0.012485
10:44:09|0.012485
10:44:10|0.012485
10:44:11|0.012485
10:44:12|0.012485
10:44:13|0.012488
10:44:14|0.012487
10:44:15|0.012488
10:44:16|0.012488
10:44:17|0.012488
10:44:18|0.012487
10:44:19|0.012487
10:44:20|0.012485
10:44:21|0.012488
10:44:22|0.012487
10:44:23|0.012488
10:44:24|0.012488
10:44:25|0.012486
10:44:26|0.012486
10:44:27|0.012481
10:44:28|0.012482
10:44:30|0.012477
10:44:30|0.01248
10:44:31|0.01248
10:44:33|0.012482
10:44:34|0.012482
10:44:35|0.012482
10:44:36|0.012483
10:44:37|0.012481
10:44:38|0.012483
10:44:39|0.012484
10:44:41|0.012484
10:44:41|0.012484
10:44:42|0.012485
10:44:44|0.012489
10:44:44|0.012487
10:44:46|0.012487
10:44:47|0.012487
10:44:48|0.012488
10:44:49|0.012487
10:44:50|0.012486
10:44:51|0.012487
10:44:52|0.012488
10:44:53|0.012488
10:44:54|0.012487
10:44:55|0.012487
10:44:56|0.012489
10:44:57|0.012489
10:44:58|0.012489
10:44:59|0.012489
10:45:00|0.012488
10:45:01|0.012488
10:45:03|0.012501
10:45:03|0.012505
10:45:04|0.012505
10:45:05|0.012506
10:45:07|0.012505
10:45:08|0.012501
10:45:09|0.012501
10:45:09|0.012501
10:45:10|0.01251
10:45:12|0.01251
10:45:13|0.012508
10:45:14|0.012509
10:45:15|0.01251
10:45:16|0.012506
10:45:17|0.012508
10:45:18|0.012509
10:45:19|0.01251
10:45:20|0.01251
10:45:21|0.012506
10:45:22|0.012508
10:45:23|0.012501
10:45:24|0.012502
10:45:25|0.012499
10:45:26|0.012499
10:45:27|0.012499
10:45:28|0.012498
10:45:29|0.01249
10:45:30|0.012489
10:45:31|0.012489
10:45:33|0.012489
10:45:33|0.012489
10:45:35|0.012489
10:45:35|0.01249
10:45:36|0.012491
10:45:37|0.012493
10:45:38|0.012493
10:45:40|0.012493
10:45:41|0.012493
10:45:42|0.012495
10:45:43|0.012495
10:45:44|0.012501
10:45:45|0.012504
10:45:46|0.012501
10:45:47|0.012501
10:45:48|0.012505
10:45:49|0.012505
10:45:50|0.012505
10:45:51|0.0125
10:45:52|0.0125
10:45:53|0.012503
10:45:54|0.0125
10:45:55|0.012501
10:45:56|0.012501
10:45:57|0.012501
10:45:58|0.012498
10:45:59|0.012498
10:46:00|0.012497
10:46:01|0.012498
10:46:02|0.012496
10:46:03|0.01249
10:46:04|0.012483
10:46:05|0.012476
10:46:06|0.012478
10:46:07|0.012478
10:46:08|0.012476
10:46:10|0.012476
10:46:10|0.012469
10:46:11|0.012468
10:46:12|0.01247
10:46:13|0.012467
10:46:14|0.01247
10:46:15|0.012468
10:46:16|0.012471
10:46:17|0.012467
10:46:18|0.012467
10:46:20|0.01247
10:46:20|0.012474
10:46:21|0.012468
10:46:22|0.012471
10:46:23|0.012477
10:46:24|0.012474
10:46:26|0.012474
10:46:27|0.012469
10:46:27|0.012468
10:46:28|0.012468
10:46:29|0.012469
10:46:32|0.012469
10:46:32|0.01247
10:46:33|0.012469
10:46:34|0.012466
10:46:35|0.012462
10:46:37|0.012449
10:46:38|0.012449
10:46:39|0.012443
10:46:40|0.012443
10:46:41|0.012442
10:46:42|0.012444
10:46:43|0.012442
10:46:44|0.012439
10:46:46|0.012441
10:46:47|0.012441
10:46:47|0.012444
10:46:48|0.01244
10:46:49|0.012437
10:46:50|0.012435
10:46:51|0.012453
10:46:52|0.012453
10:46:53|0.01248
10:46:54|0.012486
10:46:55|0.012485
10:46:56|0.012485
10:46:57|0.012485
10:46:58|0.012489
10:46:59|0.012485
10:47:00|0.012485
10:47:01|0.012486
10:47:02|0.012489
10:47:03|0.012487
10:47:05|0.012492
10:47:05|0.012499
10:47:06|0.012498
10:47:07|0.012497
10:47:08|0.012491
10:47:10|0.012492
10:47:11|0.012463
10:47:12|0.012462
10:47:13|0.012459
10:47:14|0.012457
10:47:15|0.012457
10:47:16|0.012457
10:47:17|0.012457
10:47:18|0.012454
10:47:19|0.012454
10:47:20|0.012451
10:47:21|0.012463
10:47:22|0.012459
10:47:23|0.01246
10:47:24|0.012458
10:47:25|0.012455
10:47:26|0.012473
10:47:27|0.012471
10:47:28|0.012471
10:47:29|0.012474
10:47:30|0.012478
10:47:31|0.012482
10:47:32|0.012483
10:47:33|0.01248
10:47:34|0.01248
10:47:36|0.012481
10:47:37|0.012494
10:47:38|0.012494
10:47:39|0.012493
10:47:40|0.012493
10:47:41|0.012494
10:47:42|0.012488
10:47:43|0.012488
10:47:44|0.012488
10:47:45|0.01249
10:47:45|0.01249
10:47:47|0.012491
10:47:48|0.012497
10:47:49|0.012497
10:47:50|0.012494
10:47:51|0.012494
10:47:52|0.0125
10:47:53|0.0125
10:47:54|0.012503
10:47:55|0.012504
10:47:56|0.012505
10:47:57|0.012505
10:47:59|0.012505
10:47:59|0.012513
10:48:00|0.012508
10:48:01|0.012509
10:48:02|0.012512
10:48:03|0.012512
10:48:05|0.012513
10:48:05|0.012511
10:48:06|0.012511
10:48:07|0.012511
10:48:08|0.012514
10:48:10|0.012514
10:48:11|0.012511
10:48:11|0.012508
10:48:12|0.01251
10:48:13|0.01251
10:48:14|0.012514
10:48:15|0.012514
10:48:16|0.012515
10:48:17|0.012515
10:48:18|0.012523
10:48:19|0.012524
10:48:20|0.012523
10:48:22|0.012528
10:48:23|0.012526
10:48:23|0.01253
10:48:25|0.012533
10:48:25|0.012533
10:48:27|0.012537
10:48:28|0.012537
10:48:29|0.012538
10:48:30|0.012538
10:48:30|0.012539
10:48:31|0.012539
10:48:33|0.012545
10:48:34|0.012547
10:48:35|0.012552
10:48:35|0.012553
10:48:37|0.012555
10:48:39|0.012558
10:48:39|0.012563
10:48:40|0.012563
10:48:42|0.012576
10:48:43|0.012582
10:48:44|0.012578
10:48:44|0.012584
10:48:46|0.012587
10:48:46|0.012581
10:48:47|0.012584
10:48:49|0.012583
10:48:49|0.012588
10:48:51|0.012591
10:48:51|0.012597
10:48:52|0.012601
10:48:54|0.012599
10:48:55|0.012599
10:48:56|0.012593
10:48:57|0.012588
10:48:58|0.012574
10:48:59|0.012567
10:49:00|0.01257
10:49:01|0.012575
10:49:02|0.012577
10:49:03|0.012576
10:49:04|0.012582
10:49:05|0.012583
10:49:06|0.012578
10:49:07|0.012586
10:49:08|0.012588
10:49:09|0.012588
10:49:10|0.012588
10:49:11|0.012602
10:49:12|0.012602
10:49:13|0.012602
10:49:14|0.0126
10:49:15|0.012598
10:49:16|0.012599
10:49:17|0.012594
10:49:18|0.0126
10:49:20|0.012603
10:49:20|0.012607
10:49:21|0.012607
10:49:22|0.012608
10:49:23|0.012608
10:49:24|0.012609
10:49:25|0.012608
10:49:26|0.012608
10:49:27|0.012602
10:49:28|0.012595
10:49:29|0.0126
10:49:30|0.012602
10:49:31|0.012605
10:49:32|0.012605
10:49:34|0.012611
10:49:36|0.012594
10:49:37|0.012597
10:49:38|0.012599
10:49:39|0.012584
10:49:40|0.012584
10:49:41|0.012582
10:49:42|0.012582
10:49:43|0.012579
10:49:44|0.012564
10:49:45|0.012564
10:49:46|0.012567
10:49:47|0.012568
10:49:48|0.012567
10:49:49|0.012566
10:49:50|0.012551
10:49:51|0.012551
10:49:52|0.012553
10:49:53|0.012541
10:49:54|0.01254
10:49:55|0.012555
10:49:57|0.012552
10:49:57|0.012551
10:49:58|0.012561
10:49:59|0.012562
10:50:01|0.012548
10:50:01|0.012548
10:50:02|0.012559
10:50:03|0.012567
10:50:04|0.012567
10:50:05|0.012566
10:50:06|0.012565
10:50:07|0.012559
10:50:08|0.012559
10:50:09|0.012567
10:50:11|0.012576
10:50:11|0.012585
10:50:12|0.01258
10:50:13|0.012582
10:50:15|0.012579
10:50:16|0.012579
10:50:17|0.012589
10:50:18|0.012592
10:50:19|0.012589
10:50:20|0.012588
10:50:21|0.012588
10:50:23|0.012589
10:50:23|0.012586
10:50:24|0.012574
10:50:25|0.012573
10:50:26|0.01257
10:50:28|0.012571
10:50:29|0.012571
10:50:29|0.012571
10:50:30|0.012574
10:50:31|0.012578
10:50:32|0.012576
10:50:33|0.012582
10:50:35|0.012588
10:50:36|0.012594
10:50:38|0.012609
10:50:39|0.012625
10:50:40|0.012624
10:50:42|0.012638
10:50:42|0.01264
10:50:44|0.012652
10:50:45|0.012669
10:50:46|0.012694
10:50:47|0.01269
10:50:48|0.012688
10:50:49|0.012704
10:50:50|0.012724
10:50:51|0.012729
10:50:52|0.012739
10:50:53|0.012744
10:50:54|0.012747
10:50:55|0.012734
10:50:56|0.012736
10:50:57|0.012726
10:50:58|0.01272
10:50:59|0.012716
10:51:00|0.012718
10:51:01|0.0127
10:51:02|0.012693
10:51:03|0.012702
10:51:04|0.012716
10:51:06|0.012754
10:51:06|0.012763
10:51:07|0.012759
10:51:09|0.012755
10:51:09|0.012752
10:51:10|0.012754
10:51:11|0.012771
10:51:12|0.01278
10:51:14|0.012779
10:51:15|0.012798
10:51:15|0.012801
10:51:16|0.012802
10:51:17|0.012801
10:51:18|0.012803
10:51:20|0.012802
10:51:21|0.012816
10:51:22|0.012819
10:51:23|0.012821
10:51:24|0.012821
10:51:25|0.012823
10:51:26|0.012831
10:51:27|0.012839
10:51:28|0.012777
10:51:29|0.012771
10:51:30|0.012779
10:51:31|0.012772
10:51:32|0.012775
10:51:33|0.012772
10:51:34|0.012785
10:51:35|0.012795
10:51:37|0.012798
10:51:37|0.0128
10:51:38|0.012775
10:51:40|0.012763
10:51:41|0.012759
10:51:42|0.012757
10:51:43|0.012763
10:51:44|0.012761
10:51:45|0.012765
10:51:46|0.012759
10:51:47|0.012744
10:51:48|0.012732
10:51:49|0.012715
10:51:50|0.012717
10:51:51|0.012714
10:51:52|0.012781
10:51:53|0.012782
10:51:54|0.012781
10:51:55|0.012782
10:51:56|0.012793
10:51:57|0.012792
10:51:58|0.012788
10:51:59|0.01279
10:52:00|0.012798
10:52:02|0.012815
10:52:03|0.012754
10:52:04|0.012751
10:52:05|0.012735
10:52:06|0.012766
10:52:07|0.012764
10:52:08|0.012778
10:52:09|0.012766
10:52:10|0.012762
10:52:11|0.012759
10:52:12|0.012755
10:52:13|0.012755
10:52:14|0.012753
10:52:15|0.012755
10:52:16|0.012733
10:52:17|0.012738
10:52:18|0.012739
10:52:19|0.01275
10:52:21|0.012752
10:52:22|0.012751
10:52:22|0.012747
10:52:23|0.012745
10:52:24|0.01274
10:52:25|0.01274
10:52:26|0.012736
10:52:27|0.012726
10:52:28|0.012727
10:52:29|0.012722
10:52:30|0.012721
10:52:31|0.012727
10:52:32|0.012726
10:52:33|0.012726
10:52:34|0.012727
10:52:35|0.012731
10:52:36|0.012725
10:52:38|0.012725
10:52:39|0.012728
10:52:40|0.012725
10:52:41|0.012718
10:52:42|0.012716
10:52:43|0.012723
10:52:44|0.012728
10:52:45|0.012731
10:52:47|0.012731
10:52:48|0.012705
10:52:48|0.012704
10:52:50|0.012701
10:52:52|0.012701
10:52:52|0.012703
10:52:53|0.0127
10:52:54|0.012704
10:52:56|0.0127
10:52:57|0.012701
10:52:57|0.012701
10:52:58|0.012697
10:52:59|0.012696
10:53:01|0.012692
10:53:02|0.012684
10:53:03|0.01268
10:53:04|0.012682
10:53:05|0.012685
10:53:06|0.012679
10:53:07|0.012678
10:53:08|0.012673
10:53:09|0.012675
10:53:10|0.012672
10:53:12|0.012672
10:53:12|0.012669
10:53:14|0.012672
10:53:15|0.012664
10:53:15|0.012665
10:53:16|0.012665
10:53:17|0.012661
10:53:18|0.012663
10:53:20|0.012664
10:53:21|0.012668
10:53:21|0.012657
10:53:23|0.012659
10:53:24|0.012654
10:53:25|0.012632
10:53:25|0.012629
10:53:26|0.012637
10:53:28|0.012634
10:53:29|0.012634
10:53:29|0.012634
10:53:31|0.012635
10:53:32|0.012637
10:53:33|0.012639
10:53:33|0.012639
10:53:35|0.012628
10:53:36|0.01264
10:53:36|0.012644
10:53:38|0.012634
10:53:39|0.012636
10:53:40|0.012647
10:53:41|0.01264
10:53:42|0.012644
10:53:44|0.012644
10:53:44|0.012642
10:53:46|0.012638
10:53:47|0.012644
10:53:48|0.012652
10:53:49|0.012658
10:53:50|0.012652
10:53:51|0.012651
10:53:52|0.012651
10:53:53|0.012652
10:53:54|0.012652
10:53:55|0.012653
10:53:56|0.012659
10:53:57|0.012678
10:53:58|0.012677
10:53:59|0.012677
10:54:00|0.012677
10:54:01|0.012684
10:54:02|0.012682
10:54:03|0.012682
10:54:04|0.012684
10:54:05|0.012687
10:54:06|0.012662
10:54:07|0.012655
10:54:08|0.01264
10:54:09|0.012642
10:54:10|0.01264
10:54:11|0.012641
10:54:12|0.012644
10:54:13|0.012644
10:54:14|0.012642
10:54:15|0.012635
10:54:16|0.012639
10:54:17|0.012636
10:54:18|0.012638
10:54:19|0.012638
10:54:20|0.012637
10:54:21|0.012629
10:54:22|0.012628
10:54:23|0.012626
10:54:24|0.012644
10:54:25|0.012637
10:54:26|0.012641
10:54:27|0.012639
10:54:28|0.012642
10:54:29|0.012642
10:54:30|0.012643
10:54:31|0.012638
10:54:32|0.01264
10:54:33|0.012637
10:54:34|0.01263
10:54:35|0.012623
10:54:36|0.012624
10:54:37|0.012623
10:54:38|0.012622
10:54:40|0.012625
10:54:41|0.012626
10:54:42|0.012633
10:54:44|0.012631
10:54:44|0.012644
10:54:46|0.012648
10:54:46|0.012648
10:54:48|0.012648
10:54:49|0.012658
10:54:49|0.012659
10:54:51|0.012655
10:54:52|0.012665
10:54:52|0.012665
10:54:53|0.012665
10:54:55|0.012662
10:54:56|0.012657
10:54:57|0.012657
10:54:58|0.012658
10:54:59|0.012658
10:55:01|0.012658
10:55:01|0.012657
10:55:03|0.01265
10:55:03|0.012643
10:55:04|0.012642
10:55:06|0.012646
10:55:07|0.012638
10:55:07|0.012638
10:55:08|0.012621
10:55:10|0.012623
10:55:10|0.01263
10:55:12|0.01263
10:55:13|0.012631
10:55:14|0.012641
10:55:15|0.012644
10:55:16|0.012647
10:55:17|0.012643
10:55:18|0.012645
10:55:19|0.012646
10:55:20|0.012645
10:55:21|0.012661
10:55:22|0.012659
10:55:23|0.012669
10:55:24|0.012665
10:55:25|0.012671
10:55:26|0.012673
10:55:27|0.012677
10:55:28|0.012674
10:55:29|0.012685
10:55:30|0.012693
10:55:31|0.012693
10:55:32|0.012695
10:55:33|0.012687
10:55:34|0.012701
10:55:35|0.012706
10:55:36|0.012709
10:55:37|0.012712
10:55:38|0.012702
10:55:39|0.012726
10:55:40|0.012729
10:55:41|0.012733
10:55:43|0.012729
10:55:43|0.012732
10:55:45|0.012742
10:55:46|0.012738
10:55:47|0.012736
10:55:48|0.012725
10:55:48|0.01271
10:55:50|0.012709
10:55:50|0.012709
10:55:51|0.012728
10:55:52|0.012732
10:55:54|0.012728
10:55:54|0.012731
10:55:55|0.012733
10:55:56|0.012741
10:55:57|0.01274
10:55:58|0.01274
10:55:59|0.01274
10:56:01|0.012739
10:56:01|0.012734
10:56:02|0.012738
10:56:04|0.012737
10:56:04|0.012743
10:56:06|0.012738
10:56:06|0.012739
10:56:07|0.012737
10:56:08|0.012723
10:56:09|0.012729
10:56:10|0.012727
10:56:11|0.012726
10:56:12|0.012727
10:56:13|0.012724
10:56:14|0.012724
10:56:16|0.012718
10:56:17|0.012718
10:56:17|0.012716
10:56:19|0.012713
10:56:19|0.012725
10:56:20|0.012728
10:56:22|0.012727
10:56:22|0.012722
10:56:23|0.01272
10:56:25|0.012721
10:56:25|0.01273
10:56:26|0.012734
10:56:27|0.012728
10:56:28|0.012727
10:56:29|0.012728
10:56:31|0.01273
10:56:32|0.01274
10:56:33|0.012738
10:56:33|0.012738
10:56:35|0.012738
10:56:36|0.012729
10:56:36|0.012744
10:56:37|0.012742
10:56:38|0.012746
10:56:39|0.012741
10:56:41|0.01274
10:56:42|0.012739
10:56:42|0.012735
10:56:44|0.012739
10:56:44|0.012742
10:56:46|0.012749
10:56:47|0.012757
10:56:48|0.012754
10:56:50|0.012752
10:56:51|0.012758
10:56:52|0.012777
10:56:53|0.012779
10:56:54|0.012776
10:56:54|0.012777
10:56:55|0.01277
10:56:57|0.012763
10:56:57|0.012763
10:56:59|0.012763
10:56:59|0.012758
10:57:01|0.01274
10:57:02|0.012776
10:57:03|0.012784
10:57:04|0.012816
10:57:05|0.012846
10:57:06|0.012858
10:57:07|0.012853
10:57:09|0.012844
10:57:09|0.012847
10:57:10|0.012873
10:57:11|0.012864
10:57:12|0.012851
10:57:14|0.012857
10:57:14|0.012853
10:57:16|0.012849
10:57:16|0.012846
10:57:18|0.012858
10:57:18|0.012854
10:57:19|0.012847
10:57:21|0.012843
10:57:21|0.012832
10:57:22|0.012829
10:57:24|0.012838
10:57:25|0.012844
10:57:26|0.012846
10:57:27|0.012851
10:57:28|0.01285
10:57:29|0.012853
10:57:30|0.012855
10:57:31|0.012853
10:57:32|0.012853
10:57:33|0.012852
10:57:34|0.012851
10:57:35|0.012853
10:57:36|0.012856
10:57:37|0.012854
10:57:38|0.012916
10:57:39|0.012919
10:57:40|0.012918
10:57:41|0.012917
10:57:43|0.0129
10:57:44|0.012917
10:57:45|0.012925
10:57:46|0.012918
10:57:47|0.012908
10:57:48|0.012902
10:57:49|0.012891
10:57:50|0.0129
10:57:51|0.013023
10:57:52|0.013001
10:57:53|0.013
10:57:54|0.012976
10:57:55|0.013021
10:57:56|0.013013
10:57:57|0.01302
10:57:58|0.013007
10:57:59|0.013008
10:58:01|0.013001
10:58:01|0.013005
10:58:02|0.012995
10:58:03|0.012999
10:58:04|0.012985
10:58:05|0.012983
10:58:06|0.012987
10:58:07|0.013006
10:58:09|0.013004
10:58:09|0.012993
10:58:11|0.013006
10:58:11|0.01301
10:58:12|0.013007
10:58:14|0.013004
10:58:14|0.013
10:58:16|0.012995
10:58:16|0.012994
10:58:18|0.012993
10:58:18|0.012985
10:58:19|0.012979
10:58:20|0.012974
10:58:21|0.012982
10:58:22|0.012955
10:58:23|0.012957
10:58:24|0.012979
10:58:26|0.012976
10:58:27|0.012972
10:58:27|0.012966
10:58:28|0.012962
10:58:30|0.012966
10:58:31|0.012958
10:58:31|0.012956
10:58:32|0.012988
10:58:33|0.012986
10:58:35|0.012962
10:58:36|0.012959
10:58:36|0.012955
10:58:37|0.012966
10:58:39|0.012965
10:58:39|0.012961
10:58:41|0.012957
10:58:42|0.012957
10:58:42|0.01296
10:58:44|0.012961
10:58:45|0.012958
10:58:46|0.012959
10:58:47|0.012957
10:58:48|0.012942
10:58:49|0.012943
10:58:50|0.012945
10:58:51|0.012948
10:58:52|0.012944
10:58:53|0.012945
10:58:54|0.012942
10:58:55|0.01294
10:58:56|0.012939
10:58:57|0.012918
10:58:59|0.012918
10:59:00|0.012913
10:59:02|0.012911
10:59:03|0.012907
10:59:04|0.012907
10:59:05|0.012902
10:59:06|0.012907
10:59:07|0.012907
10:59:08|0.012902
10:59:09|0.012905
10:59:10|0.0129
10:59:11|0.012899
10:59:12|0.012899
10:59:13|0.012897
10:59:15|0.012889
10:59:16|0.012885
10:59:16|0.0129
10:59:17|0.012902
10:59:18|0.012907
10:59:19|0.012905
10:59:21|0.0129
10:59:21|0.012911
10:59:22|0.012886
10:59:23|0.012888
10:59:24|0.01289
10:59:26|0.012885
10:59:26|0.012884
10:59:27|0.012899
10:59:28|0.012925
10:59:29|0.01292
10:59:31|0.012906
10:59:31|0.012906
10:59:32|0.012912
10:59:33|0.012911
10:59:34|0.012919
10:59:35|0.012925
10:59:36|0.012921
10:59:37|0.012929
10:59:38|0.012934
10:59:39|0.012937
10:59:41|0.012931
10:59:41|0.012906
10:59:42|0.012897
10:59:44|0.012897
10:59:45|0.012895
10:59:47|0.0129
10:59:48|0.012902
10:59:48|0.012907
10:59:50|0.012902
10:59:50|0.012892
10:59:52|0.012893
10:59:52|0.012897
10:59:54|0.012899
10:59:55|0.012899
10:59:55|0.012903
10:59:56|0.012902
10:59:57|0.012898
10:59:59|0.012896
11:00:00|0.012899
11:00:01|0.012881
11:00:02|0.012885
11:00:02|0.012889
11:00:04|0.012892
11:00:05|0.01291
11:00:06|0.012913
11:00:06|0.012909
11:00:08|0.01289
11:00:09|0.012894
11:00:10|0.012895
11:00:11|0.0129
11:00:12|0.012902
11:00:13|0.012911
11:00:14|0.01291
11:00:15|0.012973
11:00:16|0.012973
11:00:17|0.012978
11:00:18|0.012977
11:00:19|0.012981
11:00:20|0.012987
11:00:21|0.013015
11:00:22|0.013015
11:00:23|0.013003
11:00:24|0.013006
11:00:25|0.013003
11:00:26|0.012997
11:00:27|0.013008
11:00:28|0.013008
11:00:29|0.013009
11:00:30|0.013011
11:00:31|0.01301
11:00:32|0.013014
11:00:33|0.013011
11:00:34|0.013002
11:00:35|0.013037
11:00:36|0.013035
11:00:37|0.013028
11:00:38|0.013029
11:00:39|0.013034
11:00:40|0.013034
11:00:41|0.013037
11:00:42|0.013037
11:00:43|0.013025
11:00:44|0.013035
11:00:46|0.01302
11:00:46|0.013006
11:00:48|0.013017
11:00:50|0.013006
11:00:50|0.01301
11:00:52|0.013006
11:00:53|0.013003
11:00:54|0.013001
11:00:55|0.013
11:00:56|0.013031
11:00:57|0.01303
11:00:58|0.013031
11:00:59|0.013032
11:01:00|0.013032
11:01:01|0.013028
11:01:02|0.01303
11:01:03|0.013029
11:01:04|0.013027
11:01:05|0.013038
11:01:07|0.013022
11:01:07|0.013024
11:01:08|0.013028
11:01:09|0.013029
11:01:11|0.01305
11:01:11|0.01307
11:01:12|0.013069
11:01:13|0.013073
11:01:14|0.013079
11:01:16|0.013061
11:01:17|0.013061
11:01:17|0.013052
11:01:18|0.013055
11:01:20|0.013045
11:01:20|0.013046
11:01:21|0.013041
11:01:22|0.013039
11:01:23|0.01304
11:01:24|0.013044
11:01:25|0.013038
11:01:26|0.013034
11:01:27|0.01303
11:01:29|0.01303
11:01:29|0.013034
11:01:30|0.013031
11:01:31|0.013017
11:01:32|0.013015
11:01:33|0.012993
11:01:34|0.012976
11:01:35|0.012971
11:01:37|0.012995
11:01:37|0.012981
11:01:38|0.012984
11:01:39|0.012982
11:01:41|0.012972
11:01:42|0.012983
11:01:42|0.012982
11:01:43|0.012984
11:01:44|0.012985
11:01:45|0.012993
11:01:46|0.012994
11:01:48|0.012995
11:01:49|0.012991
11:01:50|0.012985
11:01:51|0.012985
11:01:52|0.012964
11:01:53|0.012965
11:01:54|0.012976
11:01:55|0.012952
11:01:56|0.012956
11:01:57|0.012951
11:01:58|0.012965
11:02:01|0.012967
11:02:01|0.012963
11:02:02|0.012962
11:02:03|0.012953
11:02:04|0.012955
11:02:05|0.012958
11:02:06|0.012964
11:02:07|0.013009
11:02:09|0.013016
11:02:09|0.013013
11:02:11|0.013012
11:02:12|0.012998
11:02:13|0.013004
11:02:13|0.013
11:02:15|0.012997
11:02:15|0.013008
11:02:16|0.013011
11:02:17|0.013017
11:02:19|0.013008
11:02:20|0.013
11:02:20|0.012992
11:02:22|0.012991
11:02:22|0.01299
11:02:24|0.012987
11:02:24|0.012988
11:02:26|0.012984
11:02:27|0.01301
11:02:28|0.013013
11:02:29|0.013009
11:02:30|0.01301
11:02:31|0.013009
11:02:32|0.013008
11:02:33|0.013007
11:02:34|0.013004
11:02:35|0.013002
11:02:36|0.012985
11:02:37|0.012982
11:02:38|0.01298
11:02:39|0.012979
11:02:40|0.012979
11:02:41|0.012978
11:02:42|0.012978
11:02:43|0.012977
11:02:45|0.012978
11:02:45|0.012977
11:02:46|0.012976
11:02:47|0.012976
11:02:49|0.012971
11:02:50|0.012972
11:02:51|0.012973
11:02:52|0.012964
11:02:53|0.01296
11:02:54|0.012954
11:02:55|0.012958
11:02:56|0.012964
11:02:57|0.012964
11:02:58|0.012964
11:03:00|0.012964
11:03:00|0.012958
11:03:02|0.012957
11:03:02|0.012916
11:03:03|0.012901
11:03:04|0.012884
11:03:05|0.012893
11:03:07|0.012905
11:03:07|0.012906
11:03:09|0.012887
11:03:10|0.012923
11:03:11|0.012945
11:03:12|0.012943
11:03:13|0.012947
11:03:14|0.012936
11:03:15|0.012938
11:03:16|0.012925
11:03:17|0.012923
11:03:18|0.012921
11:03:19|0.012914
11:03:20|0.012916
11:03:21|0.012911
11:03:22|0.01291
11:03:23|0.012906
11:03:24|0.01291
11:03:25|0.01291
11:03:26|0.012912
11:03:27|0.012914
11:03:28|0.012913
11:03:29|0.012903
11:03:30|0.012919
11:03:31|0.012932
11:03:32|0.012934
11:03:33|0.012925
11:03:34|0.012922
11:03:35|0.012921
11:03:37|0.012919
11:03:37|0.012917
11:03:38|0.012915
11:03:39|0.012907
11:03:40|0.012909
11:03:41|0.012913
11:03:42|0.012918
11:03:43|0.012918
11:03:44|0.01297
11:03:45|0.012964
11:03:46|0.012967
11:03:48|0.012963
11:03:49|0.012959
11:03:50|0.012954
11:03:51|0.012958
11:03:52|0.012954
11:03:53|0.012966
11:03:54|0.012963
11:03:55|0.012958
11:03:56|0.012959
11:03:57|0.01296
11:03:58|0.01296
11:03:59|0.012957
11:04:00|0.012959
11:04:01|0.012952
11:04:02|0.012955
11:04:03|0.012955
11:04:04|0.012954
11:04:06|0.012947
11:04:06|0.012971
11:04:07|0.012977
11:04:08|0.01297
11:04:09|0.012961
11:04:10|0.012963
11:04:11|0.012969
11:04:12|0.012967
11:04:13|0.012978
11:04:14|0.01298
11:04:15|0.012978
11:04:16|0.012976
11:04:18|0.012976
11:04:18|0.012969
11:04:19|0.012964
11:04:21|0.012965
11:04:21|0.012962
11:04:22|0.012962
11:04:24|0.012962
11:04:25|0.012962
11:04:25|0.01296
11:04:27|0.012958
11:04:27|0.01296
11:04:28|0.012961
11:04:29|0.01296
11:04:30|0.012951
11:04:31|0.012954
11:04:32|0.012958
11:04:33|0.012958
11:04:35|0.012956
11:04:36|0.012956
11:04:37|0.012956
11:04:38|0.012955
11:04:39|0.012958
11:04:41|0.012954
11:04:42|0.012953
11:04:42|0.012956
11:04:43|0.012964
11:04:45|0.012966
11:04:45|0.012966
11:04:47|0.012965
11:04:48|0.012969
11:04:49|0.012967
11:04:50|0.012969
11:04:51|0.012975
11:04:53|0.012971
11:04:54|0.01297
11:04:55|0.012971
11:04:57|0.012973
11:04:57|0.012966
11:04:58|0.012967
11:05:00|0.012977
11:05:01|0.012979
11:05:01|0.012973
11:05:02|0.012973
11:05:03|0.012974
11:05:05|0.012966
11:05:05|0.01296
11:05:06|0.012961
11:05:08|0.01296
11:05:09|0.012955
11:05:09|0.012955
11:05:10|0.012946
11:05:11|0.012945
11:05:12|0.012942
11:05:15|0.012943
11:05:15|0.012927
11:05:17|0.012929
11:05:17|0.012922
11:05:18|0.012921
11:05:19|0.012915
11:05:21|0.012911
11:05:21|0.012912
11:05:22|0.012917
11:05:23|0.012918
11:05:24|0.012909
11:05:25|0.012912
11:05:27|0.012901
11:05:27|0.012903
11:05:28|0.012905
11:05:29|0.012903
11:05:30|0.01291
11:05:31|0.012905
11:05:33|0.012909
11:05:33|0.012923
11:05:34|0.012916
11:05:35|0.012916
11:05:36|0.012909
11:05:37|0.012909
11:05:38|0.012911
11:05:39|0.012911
11:05:40|0.01291
11:05:41|0.012908
11:05:42|0.012905
11:05:43|0.012904
11:05:44|0.012901
11:05:45|0.012898
11:05:46|0.012898
11:05:47|0.012889
11:05:48|0.012894
11:05:49|0.012881
11:05:51|0.012881
11:05:52|0.01288
11:05:53|0.012878
11:05:54|0.012878
11:05:55|0.012867
11:05:57|0.012869
11:05:57|0.012864
11:05:59|0.012863
11:06:00|0.012838
11:06:00|0.012836
11:06:02|0.012833
11:06:03|0.012842
11:06:04|0.012851
11:06:05|0.012849
11:06:05|0.012853
11:06:07|0.012854
11:06:08|0.012866
11:06:09|0.012858
11:06:09|0.012875
11:06:11|0.01286
11:06:11|0.012873
11:06:13|0.012867
11:06:13|0.01287
11:06:15|0.012875
11:06:16|0.012895
11:06:17|0.012891
11:06:18|0.012892
11:06:19|0.012889
11:06:20|0.012902
11:06:21|0.0129
11:06:22|0.012898
11:06:23|0.012897
11:06:24|0.0129
11:06:25|0.012898
11:06:26|0.012898
11:06:27|0.012904
11:06:28|0.012902
11:06:29|0.012905
11:06:30|0.012913
11:06:31|0.012913
11:06:32|0.012924
11:06:33|0.012922
11:06:34|0.012919
11:06:35|0.012913
11:06:36|0.012919
11:06:37|0.012923
11:06:38|0.01292
11:06:39|0.012922
11:06:40|0.012918
11:06:41|0.012922
11:06:42|0.012919
11:06:43|0.012922
11:06:44|0.01292
11:06:45|0.012917
11:06:46|0.012909
11:06:47|0.012906
11:06:48|0.012905
11:06:49|0.012905
11:06:50|0.01291
11:06:52|0.01291
11:06:53|0.012924
11:06:53|0.012921
11:06:55|0.012919
11:06:56|0.012911
11:06:58|0.012911
11:06:59|0.012909
11:06:59|0.012909
11:07:00|0.012907
11:07:02|0.012898
11:07:03|0.012897
11:07:04|0.012896
11:07:05|0.012893
11:07:06|0.012891
11:07:08|0.012899
11:07:09|0.012899
11:07:10|0.012899
11:07:10|0.012896
11:07:11|0.012894
11:07:12|0.012894
11:07:13|0.012887
11:07:14|0.012885
11:07:15|0.012885
11:07:16|0.012883
11:07:18|0.01288
11:07:18|0.012877
11:07:19|0.01288
11:07:21|0.01288
11:07:21|0.012879
11:07:22|0.012877
11:07:23|0.012868
11:07:25|0.012867
11:07:26|0.012866
11:07:26|0.01287
11:07:27|0.012869
11:07:28|0.012868
11:07:30|0.012868
11:07:31|0.012874
11:07:32|0.012871
11:07:33|0.012871
11:07:34|0.012882
11:07:35|0.012878
11:07:36|0.012878
11:07:37|0.012885
11:07:38|0.012888
11:07:39|0.012894
11:07:40|0.012894
11:07:41|0.012891
11:07:42|0.012895
11:07:43|0.012895
11:07:44|0.012894
11:07:45|0.012904
11:07:46|0.012905
11:07:47|0.012909
11:07:48|0.012907
11:07:49|0.012912
11:07:50|0.012916
11:07:51|0.012913
11:07:52|0.012906
11:07:54|0.012908
11:07:55|0.012915
11:07:56|0.012913
11:07:57|0.012914
11:07:58|0.012913
11:07:59|0.012913
11:08:00|0.012913
11:08:01|0.012905
11:08:02|0.012905
11:08:03|0.012899
11:08:04|0.012897
11:08:05|0.012899
11:08:06|0.012889
11:08:08|0.012882
11:08:09|0.012887
11:08:09|0.012888
11:08:11|0.012888
11:08:11|0.01288
11:08:12|0.012879
11:08:14|0.012884
11:08:15|0.012883
11:08:16|0.012883
11:08:17|0.01289
11:08:17|0.012897
11:08:18|0.012898
11:08:20|0.012897
11:08:20|0.012889
11:08:21|0.012889
11:08:23|0.012894
11:08:24|0.012899
11:08:25|0.0129
11:08:25|0.012902
11:08:27|0.012902
11:08:28|0.012908
11:08:28|0.012907
11:08:30|0.012908
11:08:30|0.012908
11:08:32|0.012905
11:08:33|0.012908
11:08:34|0.012909
11:08:35|0.012909
11:08:36|0.012905
11:08:37|0.012911
11:08:38|0.012912
11:08:39|0.012915
11:08:40|0.012914
11:08:41|0.012914
11:08:42|0.012914
11:08:43|0.012908
11:08:44|0.012903
11:08:45|0.012903
11:08:46|0.012905
11:08:47|0.012908
11:08:48|0.012905
11:08:49|0.012902
11:08:50|0.012906
11:08:51|0.012911
11:08:52|0.012916
11:08:53|0.012921
11:08:54|0.012924
11:08:55|0.012927
11:08:56|0.012927
11:08:58|0.012925
11:08:59|0.012912
11:09:00|0.012905
11:09:01|0.012906
11:09:01|0.012898
11:09:03|0.012902
11:09:05|0.012902
11:09:05|0.012905
11:09:07|0.012907
11:09:08|0.012904
11:09:08|0.012898
11:09:09|0.012913
11:09:10|0.01291
11:09:12|0.01291
11:09:13|0.012918
11:09:14|0.012914
11:09:15|0.012927
11:09:16|0.012928
11:09:17|0.012927
11:09:18|0.012926
11:09:19|0.012929
11:09:20|0.012927
11:09:21|0.012923
11:09:22|0.012922
11:09:23|0.012922
11:09:24|0.012919
11:09:25|0.012918
11:09:26|0.01291
11:09:27|0.012907
11:09:28|0.012908
11:09:29|0.012909
11:09:30|0.012909
11:09:31|0.01291
11:09:32|0.012907
11:09:33|0.012904
11:09:34|0.012906
11:09:35|0.01291
11:09:36|0.01291
11:09:37|0.012909
11:09:38|0.01291
11:09:39|0.01291
11:09:40|0.012908
11:09:41|0.012908
11:09:42|0.012912
11:09:43|0.012912
11:09:44|0.01291
11:09:45|0.012913
11:09:46|0.012913
11:09:47|0.01291
11:09:48|0.01291
11:09:49|0.012912
11:09:50|0.012913
11:09:51|0.012905
11:09:52|0.012908
11:09:53|0.012906
11:09:55|0.01289
11:09:56|0.01289
11:09:57|0.012893
11:09:58|0.012883
11:09:59|0.012885
11:10:00|0.012884
11:10:02|0.012868
11:10:02|0.012871
11:10:03|0.012886
11:10:05|0.012891
11:10:05|0.012894
11:10:06|0.012894
11:10:08|0.01289
11:10:08|0.012885
11:10:09|0.01288
11:10:10|0.012879
11:10:11|0.012879
11:10:13|0.012887
11:10:14|0.012884
11:10:14|0.012884
11:10:16|0.012886
11:10:17|0.012874
11:10:18|0.012869
11:10:19|0.012867
11:10:20|0.012865
11:10:21|0.012852
11:10:22|0.012847
11:10:23|0.012844
11:10:24|0.012844
11:10:25|0.012844
11:10:26|0.012848
11:10:27|0.012853
11:10:28|0.012855
11:10:29|0.012855
11:10:30|0.012855
11:10:31|0.012855
11:10:32|0.012863
11:10:33|0.012863
11:10:34|0.012867
11:10:35|0.012869
11:10:36|0.012873
11:10:37|0.012869
11:10:38|0.012871
11:10:39|0.012871
11:10:41|0.012879
11:10:41|0.01288
11:10:42|0.012891
11:10:43|0.012894
11:10:44|0.012896
11:10:45|0.01289
11:10:46|0.012884
11:10:48|0.012884
11:10:48|0.012894
11:10:49|0.012894
11:10:50|0.01289
11:10:51|0.012895
11:10:52|0.012892
11:10:53|0.012894
11:10:55|0.012893
11:10:57|0.012896
11:10:58|0.012892
11:10:59|0.012889
11:11:01|0.012884
11:11:01|0.012885
11:11:02|0.012885
11:11:04|0.012882
11:11:05|0.012886
11:11:05|0.012877
11:11:06|0.012883
11:11:07|0.012882
11:11:09|0.012882
11:11:10|0.012888
11:11:11|0.012889
11:11:12|0.012889
11:11:13|0.012886
11:11:14|0.012893
11:11:15|0.012887
11:11:16|0.012884
11:11:17|0.012875
11:11:18|0.012875
11:11:19|0.012871
11:11:20|0.01287
11:11:21|0.01287
11:11:22|0.012868
11:11:23|0.012864
11:11:24|0.012862
11:11:25|0.012857
11:11:26|0.012855
11:11:27|0.012858
11:11:28|0.012852
11:11:29|0.012843
11:11:31|0.012846
11:11:31|0.012853
11:11:32|0.012855
11:11:33|0.012857
11:11:34|0.012852
11:11:35|0.012853
11:11:36|0.012854
11:11:37|0.012857
11:11:39|0.01286
11:11:39|0.01286
11:11:40|0.012857
11:11:41|0.012857
11:11:42|0.01286
11:11:43|0.01286
11:11:45|0.012857
11:11:45|0.012857
11:11:46|0.012855
11:11:47|0.012852
11:11:48|0.012852
11:11:49|0.012847
11:11:51|0.012845
11:11:51|0.012842
11:11:52|0.012847
11:11:53|0.012848
11:11:54|0.012848
11:11:56|0.012839
11:11:57|0.012829
11:11:58|0.012833
11:11:59|0.012804
11:12:01|0.012815
11:12:02|0.01282
11:12:03|0.012816
11:12:04|0.012818
11:12:06|0.012815
11:12:06|0.012818
11:12:08|0.012809
11:12:09|0.012809
11:12:09|0.012814
11:12:11|0.012815
11:12:11|0.01282
11:12:12|0.012823
11:12:13|0.012828
11:12:15|0.012834
11:12:15|0.012837
11:12:16|0.012835
11:12:17|0.012836
11:12:19|0.012835
11:12:19|0.012837
11:12:21|0.012833
11:12:21|0.012829
11:12:22|0.012837
11:12:24|0.012838
11:12:24|0.012833
11:12:25|0.012831
11:12:26|0.012835
11:12:27|0.012839
11:12:29|0.012838
11:12:29|0.012838
11:12:30|0.012833
11:12:32|0.012835
11:12:33|0.012838
11:12:33|0.012838
11:12:34|0.012838
11:12:35|0.012836
11:12:36|0.012839
11:12:37|0.012847
11:12:38|0.012848
11:12:40|0.012848
11:12:40|0.012848
11:12:41|0.01285
11:12:42|0.012849
11:12:43|0.012849
11:12:44|0.012849
11:12:46|0.01285
11:12:46|0.01285
11:12:48|0.012847
11:12:48|0.012848
11:12:49|0.012848
11:12:50|0.012849
11:12:52|0.012849
11:12:52|0.012849
11:12:54|0.012842
11:12:55|0.012836
11:12:55|0.012833
11:12:57|0.012835
11:12:58|0.012835
11:12:59|0.012832
11:13:00|0.012832
11:13:01|0.012831
11:13:03|0.012834
11:13:04|0.012835
11:13:05|0.012838
11:13:06|0.012838
11:13:07|0.012837
11:13:08|0.012843
11:13:09|0.012843
11:13:10|0.012843
11:13:11|0.012847
11:13:12|0.012839
11:13:13|0.012839
11:13:14|0.012839
11:13:15|0.012838
11:13:16|0.012848
11:13:17|0.012852
11:13:18|0.01285
11:13:19|0.012852
11:13:20|0.012852
11:13:21|0.012865
11:13:22|0.012862
11:13:23|0.012857
11:13:24|0.01286
11:13:25|0.01286
11:13:26|0.012864
11:13:27|0.012864
11:13:28|0.012865
11:13:29|0.012866
11:13:30|0.012866
11:13:31|0.012865
11:13:32|0.012866
11:13:33|0.012857
11:13:34|0.012851
11:13:35|0.012847
11:13:36|0.012847
11:13:37|0.012846
11:13:38|0.012845
11:13:39|0.012847
11:13:40|0.012844
11:13:41|0.012838
11:13:42|0.012838
11:13:43|0.012838
11:13:44|0.01283
11:13:45|0.01283
11:13:46|0.012826
11:13:47|0.012825
11:13:48|0.012826
11:13:49|0.012826
11:13:50|0.012823
11:13:51|0.012821
11:13:52|0.012815
11:13:53|0.012809
11:13:54|0.012808
11:13:55|0.012809
11:13:56|0.012809
11:13:57|0.012806
11:13:58|0.012806
11:14:00|0.012801
11:14:01|0.0128
11:14:02|0.012799
11:14:03|0.012789
11:14:04|0.01279
11:14:06|0.012781
11:14:06|0.012778
11:14:07|0.012781
11:14:08|0.012784
11:14:09|0.012788
11:14:10|0.012788
11:14:12|0.012788
11:14:13|0.01279
11:14:13|0.012788
11:14:14|0.012788
11:14:15|0.012779
11:14:16|0.012774
11:14:17|0.012774
11:14:19|0.012777
11:14:19|0.012771
11:14:21|0.012772
11:14:21|0.012764
11:14:22|0.012761
11:14:23|0.012772
11:14:25|0.012781
11:14:26|0.01278
11:14:26|0.012775
11:14:28|0.012779
11:14:29|0.012773
11:14:30|0.012768
11:14:31|0.012771
11:14:32|0.012767
11:14:33|0.012762
11:14:34|0.012764
11:14:35|0.012764
11:14:36|0.012763
11:14:38|0.012762
11:14:38|0.012756
11:14:39|0.012755
11:14:41|0.012754
11:14:41|0.012752
11:14:42|0.012751
11:14:44|0.012749
11:14:45|0.012751
11:14:46|0.012746
11:14:46|0.01275
11:14:47|0.012749
11:14:48|0.012759
11:14:49|0.012764
11:14:50|0.012762
11:14:51|0.012763
11:14:53|0.012742
11:14:53|0.01274
11:14:54|0.012742
11:14:55|0.012736
11:14:57|0.012744
11:14:58|0.012739
11:14:59|0.012744
11:15:00|0.01274
11:15:01|0.012741
11:15:03|0.012735
11:15:04|0.012731
11:15:04|0.012728
11:15:05|0.012734
11:15:06|0.012742
11:15:08|0.012739
11:15:09|0.012737
11:15:09|0.012732
11:15:10|0.012733
11:15:12|0.012734
11:15:13|0.012729
11:15:14|0.012732
11:15:15|0.012734
11:15:16|0.012746
11:15:17|0.012746
11:15:17|0.01274
11:15:19|0.012743
11:15:21|0.012739
11:15:21|0.01273
11:15:22|0.012731
11:15:23|0.01273
11:15:24|0.012731
11:15:25|0.012729
11:15:26|0.01273
11:15:27|0.012727
11:15:28|0.012729
11:15:29|0.012727
11:15:31|0.012723
11:15:31|0.01272
11:15:32|0.012711
11:15:33|0.012693
11:15:34|0.012688
11:15:36|0.01269
11:15:36|0.012688
11:15:37|0.012688
11:15:39|0.012683
11:15:39|0.012682
11:15:40|0.012685
11:15:41|0.012685
11:15:42|0.012693
11:15:43|0.012694
11:15:44|0.012693
11:15:45|0.012693
11:15:46|0.012693
11:15:47|0.012695
11:15:48|0.012692
11:15:49|0.01269
11:15:50|0.01269
11:15:51|0.012694
11:15:52|0.012694
11:15:53|0.012712
11:15:54|0.012708
11:15:55|0.012707
11:15:56|0.012707
11:15:58|0.012709
11:15:59|0.012706
11:16:01|0.012703
11:16:01|0.012695
11:16:03|0.012694
11:16:04|0.012704
11:16:06|0.012714
11:16:07|0.012723
11:16:08|0.012728
11:16:09|0.012731
11:16:10|0.012728
11:16:11|0.012727
11:16:12|0.012726
11:16:13|0.012728
11:16:14|0.012724
11:16:15|0.012727
11:16:16|0.012728
11:16:17|0.012728
11:16:18|0.012734
11:16:18|0.012736
11:16:19|0.012733
11:16:21|0.012745
11:16:21|0.012746
11:16:23|0.012746
11:16:24|0.012751
11:16:25|0.012749
11:16:26|0.01276
11:16:27|0.012766
11:16:28|0.012763
11:16:29|0.012759
11:16:30|0.012761
11:16:31|0.01276
11:16:32|0.012763
11:16:33|0.01276
11:16:34|0.012755
11:16:35|0.01276
11:16:36|0.012755
11:16:37|0.012748
11:16:38|0.012752
11:16:39|0.012748
11:16:40|0.01275
11:16:41|0.012749
11:16:42|0.012751
11:16:43|0.012751
11:16:44|0.012758
11:16:45|0.012762
11:16:46|0.012764
11:16:47|0.012768
11:16:48|0.012774
11:16:49|0.012772
11:16:50|0.012771
11:16:51|0.012776
11:16:52|0.012796
11:16:53|0.0128
11:16:54|0.0128
11:16:55|0.0128
11:16:56|0.0128
11:16:57|0.0128
11:16:58|0.012798
11:16:59|0.012805
11:17:00|0.012807
11:17:02|0.012818
11:17:03|0.012815
11:17:04|0.012815
11:17:05|0.012814
11:17:06|0.012811
11:17:07|0.012807
11:17:08|0.012798
11:17:09|0.012798
11:17:10|0.012797
11:17:11|0.012792
11:17:12|0.012793
11:17:13|0.012804
11:17:14|0.012802
11:17:15|0.012801
11:17:16|0.0128
11:17:17|0.012799
11:17:19|0.012801
11:17:19|0.012807
11:17:20|0.012807
11:17:21|0.012813
11:17:22|0.012809
11:17:24|0.012806
11:17:24|0.012801
11:17:26|0.012801
11:17:27|0.012795
11:17:28|0.012791
11:17:28|0.012792
11:17:30|0.012792
11:17:31|0.012795
11:17:32|0.012796
11:17:33|0.012796
11:17:34|0.012799
11:17:35|0.012798
11:17:36|0.012797
11:17:37|0.012799
11:17:38|0.0128
11:17:39|0.0128
11:17:40|0.0128
11:17:41|0.012801
11:17:42|0.012801
11:17:43|0.012802
11:17:44|0.012802
11:17:45|0.0128
11:17:46|0.012802
11:17:47|0.012802
11:17:48|0.012803
11:17:49|0.0128
11:17:50|0.0128
11:17:51|0.012801
11:17:52|0.012802
11:17:53|0.0128
11:17:54|0.012802
11:17:55|0.012802
11:17:56|0.012801
11:17:57|0.012801
11:17:58|0.012801
11:17:59|0.0128
11:18:00|0.012803
11:18:01|0.0128
11:18:02|0.012799
11:18:03|0.012799
11:18:04|0.012799
11:18:06|0.012816
11:18:07|0.012823
11:18:08|0.012825
11:18:09|0.012825
11:18:10|0.012826
11:18:11|0.012826
11:18:12|0.012827
11:18:12|0.012825
11:18:14|0.012822
11:18:15|0.012824
11:18:16|0.012824
11:18:17|0.012823
11:18:18|0.012822
11:18:19|0.012825
11:18:20|0.012836
11:18:21|0.012836
11:18:22|0.012837
11:18:23|0.012838
11:18:24|0.012847
11:18:26|0.012846
11:18:26|0.012848
11:18:27|0.01285
11:18:28|0.012846
11:18:29|0.012849
11:18:30|0.01284
11:18:31|0.012828
11:18:32|0.012831
11:18:33|0.012832
11:18:34|0.012838
11:18:35|0.012833
11:18:37|0.012837
11:18:38|0.012833
11:18:38|0.012835
11:18:39|0.012835
11:18:40|0.012835
11:18:41|0.012826
11:18:42|0.012829
11:18:43|0.012829
11:18:44|0.012829
11:18:45|0.012829
11:18:46|0.012829
11:18:47|0.012831
11:18:48|0.012837
11:18:49|0.012837
11:18:50|0.01284
11:18:52|0.012836
11:18:53|0.012842
11:18:54|0.012841
11:18:54|0.012841
11:18:55|0.012844
11:18:56|0.012835
11:18:57|0.012834
11:18:59|0.012834
11:18:59|0.012837
11:19:01|0.012848
11:19:01|0.012847
11:19:02|0.012847
11:19:04|0.012841
11:19:05|0.012839
11:19:06|0.012841
11:19:08|0.012841
11:19:09|0.012841
11:19:09|0.012842
11:19:11|0.012842
11:19:12|0.012842
11:19:12|0.012843
11:19:13|0.01284
11:19:15|0.012841
11:19:15|0.012842
11:19:17|0.01284
11:19:17|0.012832
11:19:18|0.012829
11:19:20|0.012829
11:19:20|0.01283
11:19:21|0.012831
11:19:23|0.01283
11:19:24|0.01283
11:19:24|0.012832
11:19:25|0.012832
11:19:27|0.012831
11:19:28|0.012831
11:19:29|0.012831
11:19:29|0.012832
11:19:31|0.012832
11:19:32|0.012835
11:19:33|0.012835
11:19:33|0.012836
11:19:35|0.012837
11:19:36|0.012839
11:19:37|0.01284
11:19:38|0.01284
11:19:39|0.01284
11:19:40|0.012843
11:19:41|0.01284
11:19:42|0.012836
11:19:43|0.012831
11:19:44|0.012834
11:19:45|0.012834
11:19:46|0.012833
11:19:47|0.012836
11:19:49|0.012835
11:19:49|0.012835
11:19:50|0.012839
11:19:51|0.012841
11:19:52|0.012847
11:19:53|0.012848
11:19:54|0.012853
11:19:55|0.012853
11:19:56|0.012853
11:19:57|0.012853
11:19:58|0.012853
11:20:00|0.012854
11:20:00|0.012857
11:20:01|0.012857
11:20:02|0.012854
11:20:04|0.012854
11:20:05|0.012853
11:20:06|0.012857
11:20:07|0.012857
11:20:08|0.012856
11:20:09|0.012856
11:20:10|0.012856
11:20:11|0.012862
11:20:12|0.012862
11:20:14|0.012864
11:20:14|0.012861
11:20:15|0.012847
11:20:16|0.012847
11:20:17|0.012853
11:20:18|0.012853
11:20:20|0.012853
11:20:21|0.012855
11:20:22|0.012855
11:20:23|0.012854
11:20:24|0.012841
11:20:25|0.012839
11:20:26|0.012834
11:20:27|0.012828
11:20:28|0.012832
11:20:29|0.012833
11:20:30|0.012831
11:20:31|0.012832
11:20:32|0.01283
11:20:33|0.01283
11:20:34|0.012825
11:20:35|0.012825
11:20:36|0.012825
11:20:37|0.012827
11:20:38|0.012827
11:20:39|0.012828
11:20:40|0.012827
11:20:41|0.012828
11:20:42|0.012832
11:20:43|0.012835
11:20:44|0.012835
11:20:45|0.012835
11:20:46|0.012833
11:20:47|0.012834
11:20:48|0.012833
11:20:49|0.01283
11:20:50|0.012829
11:20:51|0.012831
11:20:52|0.012834
11:20:53|0.012834
11:20:54|0.012834
11:20:55|0.012839
11:20:56|0.012839
11:20:57|0.012839
11:20:58|0.012838
11:20:59|0.012845
11:21:00|0.012846
11:21:01|0.012844
11:21:02|0.012845
11:21:03|0.012849
11:21:04|0.012835
11:21:06|0.012833
11:21:07|0.012828
11:21:07|0.012828
11:21:09|0.012827
11:21:11|0.012823
11:21:11|0.012822
11:21:13|0.012821
11:21:14|0.012818
11:21:15|0.012824
11:21:16|0.012828
11:21:17|0.012828
11:21:18|0.012817
11:21:19|0.012814
11:21:20|0.012813
11:21:21|0.012813
11:21:22|0.012814
11:21:23|0.012816
11:21:24|0.012816
11:21:25|0.012815
11:21:26|0.012815
11:21:27|0.012821
11:21:28|0.012824
11:21:29|0.012821
11:21:30|0.012821
11:21:31|0.012823
11:21:32|0.012818
11:21:33|0.012819
11:21:34|0.012811
11:21:35|0.012819
11:21:37|0.012824
11:21:37|0.012827
11:21:38|0.012826
11:21:39|0.012832
11:21:40|0.012833
11:21:42|0.012833
11:21:43|0.012836
11:21:44|0.012836
11:21:45|0.012838
11:21:46|0.012838
11:21:47|0.012837
11:21:48|0.012835
11:21:49|0.012838
11:21:50|0.012832
11:21:51|0.01283
11:21:52|0.01284
11:21:53|0.012843
11:21:54|0.012846
11:21:55|0.012845
11:21:56|0.012841
11:21:57|0.012842
11:21:58|0.012845
11:21:59|0.012847
11:22:00|0.012847
11:22:01|0.012849
11:22:02|0.012849
11:22:03|0.01285
11:22:04|0.01285
11:22:05|0.012849
11:22:07|0.012851
11:22:08|0.012851
11:22:09|0.012851
11:22:10|0.012837
11:22:11|0.012837
11:22:13|0.012837
11:22:14|0.012837
11:22:15|0.012835
11:22:15|0.012838
11:22:16|0.012838
11:22:17|0.012838
11:22:19|0.012847
11:22:20|0.01285
11:22:20|0.01285
11:22:21|0.01285
11:22:23|0.012854
11:22:23|0.012853
11:22:24|0.012854
11:22:26|0.012854
11:22:27|0.012854
11:22:28|0.012853
11:22:29|0.012856
11:22:31|0.012856
11:22:31|0.012852
11:22:32|0.01285
11:22:34|0.012855
11:22:35|0.012849
11:22:35|0.012845
11:22:36|0.01284
11:22:37|0.012838
11:22:38|0.012828
11:22:40|0.012828
11:22:40|0.012826
11:22:41|0.012823
11:22:42|0.012821
11:22:43|0.012815
11:22:44|0.012816
11:22:46|0.012816
11:22:46|0.012819
11:22:47|0.012823
11:22:48|0.012823
11:22:50|0.012829
11:22:50|0.01283
11:22:52|0.012832
11:22:52|0.01283
11:22:54|0.012834
11:22:54|0.012835
11:22:55|0.012835
11:22:56|0.012835
11:22:57|0.012837
11:22:58|0.012837
11:23:00|0.012835
11:23:00|0.01283
11:23:01|0.01283
11:23:03|0.01283
11:23:03|0.012868
11:23:05|0.012882
11:23:06|0.012879
11:23:08|0.012881
11:23:09|0.012885
11:23:10|0.012885
11:23:12|0.012892
11:23:13|0.012895
11:23:15|0.01289
11:23:15|0.012897
11:23:17|0.012899
11:23:17|0.012892
11:23:19|0.012888
11:23:20|0.012887
11:23:21|0.012887
11:23:22|0.012882
11:23:22|0.012881
11:23:24|0.012871
11:23:25|0.012869
11:23:26|0.012866
11:23:27|0.012865
11:23:28|0.012862
11:23:29|0.012861
11:23:31|0.012853
11:23:31|0.012853
11:23:32|0.012854
11:23:33|0.012851
11:23:35|0.012852
11:23:35|0.012849
11:23:36|0.012852
11:23:37|0.012853
11:23:39|0.012854
11:23:39|0.012851
11:23:40|0.012847
11:23:42|0.012847
11:23:42|0.012834
11:23:44|0.012839
11:23:45|0.012845
11:23:46|0.012845
11:23:47|0.012845
11:23:48|0.012845
11:23:49|0.012846
11:23:50|0.012847
11:23:51|0.012843
11:23:52|0.012841
11:23:53|0.012838
11:23:54|0.012837
11:23:55|0.012837
11:23:56|0.012837
11:23:57|0.01284
11:23:58|0.01284
11:23:59|0.012844
11:24:00|0.012845
11:24:01|0.012843
11:24:03|0.012841
11:24:04|0.012836
11:24:05|0.012834
11:24:05|0.012836
11:24:07|0.012837
11:24:08|0.012844
11:24:08|0.012845
11:24:10|0.012853
11:24:12|0.012853
11:24:12|0.012853
11:24:14|0.012853
11:24:14|0.012856
11:24:16|0.012856
11:24:17|0.012864
11:24:18|0.012864
11:24:18|0.012864
11:24:20|0.012863
11:24:20|0.012864
11:24:21|0.012863
11:24:24|0.012863
11:24:24|0.012861
11:24:25|0.012861
11:24:27|0.012861
11:24:27|0.012861
11:24:29|0.012866
11:24:29|0.012862
11:24:30|0.012859
11:24:31|0.012859
11:24:32|0.012861
11:24:34|0.01286
11:24:34|0.012857
11:24:35|0.012865
11:24:37|0.012867
11:24:37|0.012867
11:24:38|0.012866
11:24:39|0.012868
11:24:40|0.012869
11:24:41|0.012869
11:24:43|0.012869
11:24:43|0.012867
11:24:44|0.01287
11:24:45|0.012869
11:24:46|0.01287
11:24:48|0.012876
11:24:48|0.012875
11:24:49|0.012876
11:24:51|0.012876
11:24:51|0.012876
11:24:52|0.012878
11:24:53|0.012878
11:24:54|0.012881
11:24:56|0.012879
11:24:56|0.012881
11:24:57|0.012881
11:24:59|0.012877
11:24:59|0.012878
11:25:00|0.012879
11:25:01|0.012878
11:25:02|0.012876
11:25:03|0.01287
11:25:04|0.012871
11:25:05|0.012869
11:25:06|0.01288
11:25:07|0.01288
11:25:09|0.012878
11:25:11|0.012878
11:25:12|0.012872
11:25:13|0.012873
11:25:14|0.01287
11:25:15|0.01287
11:25:16|0.012875
11:25:17|0.012873
11:25:18|0.012876
11:25:19|0.012872
11:25:20|0.012873
11:25:22|0.012874
11:25:22|0.012874
11:25:24|0.012874
11:25:24|0.012873
11:25:25|0.012874
11:25:27|0.012875
11:25:28|0.012875
11:25:30|0.012874
11:25:30|0.012869
11:25:31|0.012872
11:25:33|0.012859
11:25:34|0.012855
11:25:34|0.012853
11:25:35|0.012853
11:25:36|0.01285
11:25:38|0.012849
11:25:39|0.012846
11:25:40|0.012846
11:25:41|0.012846
11:25:42|0.012847
11:25:43|0.012847
11:25:44|0.012847
11:25:45|0.012844
11:25:46|0.012844
11:25:47|0.012846
11:25:48|0.012843
11:25:49|0.012843
11:25:50|0.012849
11:25:51|0.012849
11:25:52|0.012852
11:25:53|0.012851
11:25:54|0.012858
11:25:55|0.012866
11:25:56|0.012865
11:25:57|0.012865
11:25:58|0.012862
11:25:59|0.01286
11:26:00|0.01286
11:26:01|0.012863
11:26:02|0.012863
11:26:03|0.012862
11:26:04|0.012862
11:26:05|0.01286
11:26:06|0.012865
11:26:07|0.012865
11:26:08|0.012864
11:26:09|0.012852
11:26:10|0.012852
11:26:11|0.012844
11:26:12|0.012846
11:26:14|0.012842
11:26:15|0.012844
11:26:16|0.012835
11:26:17|0.012838
11:26:18|0.012837
11:26:19|0.012833
11:26:20|0.012833
11:26:21|0.012838
11:26:23|0.01285
11:26:23|0.012849
11:26:24|0.012848
11:26:26|0.012848
11:26:26|0.012849
11:26:27|0.012849
11:26:28|0.01284
11:26:30|0.01284
11:26:30|0.012839
11:26:31|0.012838
11:26:32|0.012838
11:26:34|0.012838
11:26:35|0.012839
11:26:36|0.012838
11:26:37|0.012836
11:26:38|0.012834
11:26:39|0.012832
11:26:40|0.01283
11:26:41|0.012829
11:26:42|0.012824
11:26:43|0.012824
11:26:44|0.012818
11:26:45|0.012807
11:26:46|0.012809
11:26:47|0.012809
11:26:48|0.012809
11:26:49|0.012806
11:26:50|0.012806
11:26:51|0.012807
11:26:52|0.012806
11:26:54|0.0128
11:26:54|0.012802
11:26:55|0.012802
11:26:56|0.012801
11:26:57|0.012796
11:26:58|0.012797
11:26:59|0.012797
11:27:00|0.012796
11:27:01|0.012793
11:27:02|0.012793
11:27:03|0.012791
11:27:04|0.01279
11:27:05|0.012794
11:27:06|0.012804
11:27:08|0.012804
11:27:08|0.0128
11:27:09|0.012811
11:27:11|0.012807
11:27:12|0.012807
11:27:13|0.012812
11:27:14|0.012817
11:27:15|0.012829
11:27:16|0.01283
11:27:17|0.012827
11:27:18|0.012828
11:27:19|0.012832
11:27:20|0.012832
11:27:21|0.012832
11:27:22|0.012833
11:27:23|0.012832
11:27:24|0.012845
11:27:25|0.012849
11:27:26|0.012845
11:27:27|0.012848
11:27:28|0.012847
11:27:29|0.012847
11:27:30|0.01285
11:27:31|0.012849
11:27:32|0.01285
11:27:33|0.012858
11:27:34|0.012856
11:27:35|0.012856
11:27:36|0.012851
11:27:37|0.012842
11:27:38|0.012842
11:27:39|0.012842
11:27:40|0.012836
11:27:41|0.012842
11:27:42|0.012838
11:27:43|0.012838
11:27:44|0.01284
11:27:45|0.01284
11:27:46|0.012854
11:27:47|0.012854
11:27:48|0.012846
11:27:49|0.012846
11:27:51|0.012846
11:27:51|0.012845
11:27:52|0.012845
11:27:53|0.012847
11:27:54|0.012845
11:27:55|0.012843
11:27:56|0.012847
11:27:57|0.01285
11:27:58|0.012838
11:28:00|0.012838
11:28:00|0.012837
11:28:01|0.012836
11:28:03|0.012836
11:28:03|0.012833
11:28:04|0.012834
11:28:06|0.012836
11:28:06|0.01284
11:28:07|0.012833
11:28:09|0.012833
11:28:10|0.012834
11:28:10|0.012834
11:28:11|0.012835
11:28:13|0.012834
11:28:14|0.012832
11:28:15|0.012823
11:28:17|0.012825
11:28:18|0.012826
11:28:18|0.012826
11:28:19|0.012827
11:28:21|0.012824
11:28:21|0.012827
11:28:22|0.012827
11:28:24|0.012827
11:28:24|0.012835
11:28:26|0.012835
11:28:27|0.012836
11:28:28|0.012835
11:28:28|0.012837
11:28:29|0.012866
11:28:31|0.012867
11:28:32|0.012867
11:28:33|0.012865
11:28:33|0.012863
11:28:34|0.012862
11:28:36|0.012862
11:28:37|0.012862
11:28:38|0.012861
11:28:39|0.01286
11:28:39|0.01286
11:28:40|0.012844
11:28:42|0.012837
11:28:43|0.012828
11:28:43|0.012828
11:28:45|0.012828
11:28:46|0.012828
11:28:46|0.012825
11:28:47|0.012823
11:28:49|0.012821
11:28:50|0.012821
11:28:50|0.012821
11:28:52|0.01282
11:28:53|0.012823
11:28:53|0.012813
11:28:55|0.012809
11:28:56|0.012806
11:28:57|0.012808
11:28:58|0.012804
11:28:58|0.012798
11:28:59|0.012799
11:29:01|0.012796
11:29:01|0.012795
11:29:02|0.012793
11:29:04|0.012793
11:29:05|0.012796
11:29:06|0.012794
11:29:07|0.012795
11:29:08|0.012796
11:29:09|0.01279
11:29:10|0.012793
11:29:11|0.012791
11:29:12|0.012788
11:29:14|0.012787
11:29:14|0.012786
11:29:16|0.012786
11:29:17|0.012792
11:29:18|0.012792
11:29:20|0.012791
11:29:21|0.012795
11:29:21|0.012794
11:29:22|0.012794
11:29:23|0.012798
11:29:25|0.012803
11:29:26|0.012798
11:29:27|0.0128
11:29:29|0.012798
11:29:29|0.0128
11:29:31|0.012797
11:29:31|0.012797
11:29:33|0.012797
11:29:33|0.012794
11:29:34|0.012798
11:29:35|0.012798
11:29:36|0.012798
11:29:37|0.012799
11:29:39|0.012799
11:29:39|0.012797
11:29:40|0.012797
11:29:42|0.012789
11:29:42|0.012787
11:29:43|0.012786
11:29:44|0.012786
11:29:45|0.012796
11:29:46|0.012796
11:29:47|0.012796
11:29:48|0.012801
11:29:49|0.012799
11:29:50|0.012804
11:29:51|0.012802
11:29:52|0.012802
11:29:54|0.012802
11:29:54|0.012835
11:29:55|0.012833
11:29:56|0.012832
11:29:57|0.012832
11:29:59|0.012829
11:29:59|0.012828
11:30:01|0.012813
11:30:01|0.012815
11:30:02|0.012797
11:30:04|0.012789
11:30:04|0.01279
11:30:05|0.012797
11:30:06|0.012808
11:30:08|0.012808
11:30:09|0.012808
11:30:09|0.012799
11:30:11|0.0128
11:30:11|0.012802
11:30:12|0.012808
11:30:14|0.012809
11:30:16|0.012807
11:30:17|0.012804
11:30:18|0.012807
11:30:18|0.012807
11:30:19|0.012807
11:30:21|0.012805
11:30:22|0.012792
11:30:23|0.012793
11:30:24|0.012792
11:30:24|0.012792
11:30:26|0.012797
11:30:27|0.012797
11:30:28|0.012799
11:30:29|0.012797
11:30:30|0.012803
11:30:31|0.012803
11:30:32|0.012803
11:30:33|0.0128
11:30:34|0.012801
11:30:35|0.012802
11:30:36|0.012803
11:30:37|0.012803
11:30:38|0.012803
11:30:39|0.0128
11:30:40|0.012803
11:30:41|0.0128
11:30:42|0.012801
11:30:43|0.012802
11:30:44|0.012801
11:30:45|0.012794
11:30:46|0.012796
11:30:47|0.012796
11:30:48|0.012794
11:30:49|0.012792
11:30:51|0.012789
11:30:52|0.01279
11:30:52|0.01279
11:30:54|0.012822
11:30:55|0.012822
11:30:55|0.012822
11:30:57|0.012822
11:30:57|0.012823
11:30:58|0.012827
11:31:00|0.012828
11:31:00|0.012827
11:31:01|0.01282
11:31:02|0.012826
11:31:03|0.012834
11:31:05|0.012846
11:31:05|0.012855
11:31:07|0.012855
11:31:07|0.012851
11:31:08|0.01285
11:31:10|0.01285
11:31:10|0.012848
11:31:11|0.012846
11:31:12|0.012847
11:31:13|0.012845
11:31:15|0.012845
11:31:16|0.012845
11:31:17|0.012847
11:31:18|0.012852
11:31:19|0.012856
11:31:21|0.012854
11:31:22|0.012854
11:31:22|0.012855
11:31:24|0.012857
11:31:24|0.012858
11:31:25|0.012865
11:31:27|0.012865
11:31:27|0.012874
11:31:29|0.012883
11:31:29|0.012882
11:31:30|0.012879
11:31:31|0.012869
11:31:33|0.012871
11:31:33|0.012871
11:31:34|0.012875
11:31:35|0.012875
11:31:36|0.012875
11:31:37|0.012871
11:31:39|0.012873
11:31:40|0.012875
11:31:41|0.012876
11:31:42|0.012879
11:31:43|0.012879
11:31:44|0.012883
11:31:45|0.012885
11:31:46|0.012885
11:31:47|0.012884
11:31:48|0.012881
11:31:49|0.01289
11:31:50|0.012895
11:31:51|0.012891
11:31:52|0.01289
11:31:53|0.012889
11:31:54|0.012887
11:31:55|0.012891
11:31:56|0.012891
11:31:57|0.012888
11:31:59|0.012881
11:31:59|0.012864
11:32:00|0.012866
11:32:01|0.012865
11:32:02|0.012873
11:32:03|0.012864
11:32:04|0.012873
11:32:06|0.012871
11:32:06|0.012869
11:32:07|0.012863
11:32:08|0.01286
11:32:10|0.012861
11:32:10|0.012862
11:32:12|0.012859
11:32:12|0.012862
11:32:14|0.012859
11:32:14|0.012859
11:32:15|0.012857
11:32:17|0.012848
11:32:18|0.012848
11:32:20|0.012851
11:32:21|0.012851
11:32:21|0.01285
11:32:23|0.012862
11:32:24|0.012863
11:32:25|0.012866
11:32:25|0.012867
11:32:27|0.012868
11:32:28|0.012868
11:32:29|0.012869
11:32:30|0.012868
11:32:31|0.012868
11:32:32|0.01287
11:32:33|0.012876
11:32:34|0.012877
11:32:35|0.012881
11:32:37|0.012878
11:32:37|0.012879
11:32:39|0.012884
11:32:39|0.012884
11:32:40|0.012886
11:32:41|0.012889
11:32:42|0.012888
11:32:43|0.012888
11:32:45|0.012888
11:32:46|0.012888
11:32:46|0.012884
11:32:47|0.012885
11:32:48|0.012884
11:32:50|0.012884
11:32:50|0.01288
11:32:51|0.012873
11:32:53|0.012874
11:32:53|0.012874
11:32:55|0.012876
11:32:56|0.012874
11:32:56|0.012869
11:32:57|0.012861
11:32:59|0.012867
11:33:00|0.012873
11:33:00|0.012875
11:33:02|0.012875
11:33:03|0.012865
11:33:03|0.01286
11:33:04|0.012857
11:33:05|0.012863
11:33:06|0.01286
11:33:07|0.012866
11:33:08|0.012863
11:33:10|0.012855
11:33:11|0.012855
11:33:12|0.012855
11:33:13|0.012859
11:33:14|0.012859
11:33:15|0.012859
11:33:16|0.012859
11:33:17|0.012859
11:33:18|0.012861
11:33:20|0.012861
11:33:20|0.01286
11:33:22|0.012855
11:33:23|0.012855
11:33:24|0.012855
11:33:25|0.012855
11:33:26|0.012853
11:33:27|0.012851
11:33:28|0.012851
11:33:29|0.012856
11:33:30|0.012851
11:33:31|0.012854
11:33:32|0.012854
11:33:33|0.012854
11:33:34|0.012855
11:33:35|0.01285
11:33:36|0.01285
11:33:37|0.012856
11:33:38|0.012857
11:33:39|0.012857
11:33:40|0.012857
11:33:41|0.012857
11:33:42|0.012857
11:33:43|0.012858
11:33:44|0.012856
11:33:45|0.012857
11:33:46|0.012858
11:33:47|0.012869
11:33:48|0.012866
11:33:49|0.012867
11:33:50|0.012869
11:33:51|0.012867
11:33:52|0.012867
11:33:53|0.012866
11:33:54|0.012871
11:33:55|0.012872
11:33:56|0.012872
11:33:57|0.012872
11:33:58|0.012872
11:33:59|0.012874
11:34:00|0.012874
11:34:01|0.012868
11:34:02|0.012868
11:34:03|0.012868
11:34:04|0.012866
11:34:05|0.012866
11:34:06|0.012864
11:34:07|0.012865
11:34:08|0.012877
11:34:09|0.012877
11:34:10|0.012874
11:34:11|0.012874
11:34:12|0.012871
11:34:13|0.012875
11:34:14|0.012875
11:34:15|0.012875
11:34:16|0.012872
11:34:17|0.012871
11:34:18|0.012865
11:34:20|0.012859
11:34:20|0.012856
11:34:22|0.012855
11:34:22|0.012855
11:34:24|0.012853
11:34:24|0.012855
11:34:26|0.012852
11:34:27|0.01285
11:34:27|0.01285
11:34:28|0.012847
11:34:29|0.012846
11:34:30|0.012845
11:34:31|0.012845
11:34:32|0.012845
11:34:33|0.012845
11:34:34|0.012845
11:34:36|0.012845
11:34:37|0.012844
11:34:37|0.012844
11:34:39|0.012844
11:34:39|0.012845
11:34:40|0.012846
11:34:41|0.012848
11:34:43|0.012849
11:34:43|0.01285
11:34:44|0.012849
11:34:45|0.012849
11:34:46|0.012849
11:34:48|0.012849
11:34:49|0.012849
11:34:50|0.012854
11:34:51|0.012853
11:34:52|0.012853
11:34:53|0.012852
11:34:54|0.01285
11:34:55|0.012847
11:34:56|0.012838
11:34:57|0.012839
11:34:58|0.012834
11:34:59|0.012836
11:35:00|0.012834
11:35:01|0.012834
11:35:02|0.012834
11:35:03|0.012833
11:35:04|0.012832
11:35:05|0.012826
11:35:06|0.012821
11:35:07|0.012823
11:35:08|0.012821
11:35:09|0.012821
11:35:10|0.012821
11:35:11|0.012815
11:35:12|0.012812
11:35:13|0.012806
11:35:14|0.012806
11:35:15|0.012804
11:35:16|0.012805
11:35:17|0.012795
11:35:18|0.012803
11:35:20|0.012794
11:35:21|0.012788
11:35:22|0.012788
11:35:24|0.012784
11:35:24|0.012785
11:35:26|0.012789
11:35:26|0.012804
11:35:27|0.012807
11:35:28|0.012808
11:35:29|0.012808
11:35:31|0.012796
11:35:31|0.012801
11:35:32|0.012808
11:35:33|0.012814
11:35:35|0.012813
11:35:35|0.012812
11:35:37|0.012809
11:35:38|0.012809
11:35:39|0.01281
11:35:40|0.012807
11:35:40|0.012797
11:35:41|0.012791
11:35:43|0.012789
11:35:43|0.012789
11:35:45|0.012787
11:35:46|0.012781
11:35:47|0.012786
11:35:48|0.012791
11:35:49|0.012782
11:35:50|0.012784
11:35:51|0.012785
11:35:52|0.012781
11:35:53|0.012777
11:35:54|0.012778
11:35:55|0.012778
11:35:56|0.012778
11:35:57|0.012759
11:35:58|0.012759
11:35:59|0.012758
11:36:00|0.012757
11:36:01|0.012758
11:36:02|0.012756
11:36:03|0.012754
11:36:04|0.012752
11:36:05|0.012752
11:36:06|0.012743
11:36:07|0.01274
11:36:08|0.012756
11:36:09|0.012758
11:36:10|0.01276
11:36:11|0.012758
11:36:12|0.012764
11:36:13|0.012764
11:36:14|0.012766
11:36:15|0.012767
11:36:16|0.012765
11:36:17|0.012769
11:36:18|0.012769
11:36:20|0.012764
11:36:20|0.012758
11:36:22|0.012758
11:36:23|0.012751
11:36:25|0.012755
11:36:26|0.012746
11:36:27|0.012741
11:36:28|0.012732
11:36:29|0.012737
11:36:31|0.012737
11:36:31|0.012735
11:36:32|0.012735
11:36:33|0.012736
11:36:34|0.012737
11:36:36|0.012723
11:36:37|0.012725
11:36:38|0.012724
11:36:39|0.012724
11:36:40|0.012726
11:36:41|0.012725
11:36:42|0.012728
11:36:43|0.012727
11:36:44|0.012724
11:36:46|0.012718
11:36:46|0.012722
11:36:47|0.012717
11:36:48|0.012722
11:36:49|0.012722
11:36:50|0.01272
11:36:51|0.012726
11:36:53|0.012718
11:36:53|0.01272
11:36:55|0.012722
11:36:55|0.012719
11:36:56|0.012718
11:36:57|0.012719
11:36:58|0.012717
11:37:00|0.012719
11:37:00|0.012718
11:37:01|0.012723
11:37:03|0.012732
11:37:03|0.01273
11:37:04|0.012734
11:37:05|0.012737
11:37:06|0.01274
11:37:07|0.012749
11:37:08|0.012759
11:37:09|0.012759
11:37:10|0.012751
11:37:11|0.012751
11:37:12|0.012748
11:37:14|0.01274
11:37:14|0.012742
11:37:15|0.012739
11:37:16|0.012742
11:37:17|0.012737
11:37:18|0.012736
11:37:19|0.012731
11:37:20|0.012731
11:37:22|0.012727
11:37:23|0.012722
11:37:24|0.012724
11:37:25|0.012723
11:37:26|0.01272
11:37:27|0.01272
11:37:28|0.012715
11:37:29|0.012717
11:37:31|0.012724
11:37:31|0.012732
11:37:33|0.012726
11:37:33|0.012719
11:37:34|0.012719
11:37:35|0.012721
11:37:36|0.012718
11:37:37|0.012719
11:37:38|0.012716
11:37:39|0.012717
11:37:40|0.01272
11:37:42|0.012721
11:37:43|0.012718
11:37:43|0.012746
11:37:44|0.012746
11:37:46|0.012747
11:37:46|0.012747
11:37:48|0.012747
11:37:49|0.012746
11:37:50|0.012746
11:37:51|0.012746
11:37:52|0.012743
11:37:52|0.012743
11:37:53|0.012739
11:37:54|0.012747
11:37:55|0.012745
11:37:57|0.012753
11:37:58|0.012736
11:37:58|0.012739
11:37:59|0.012753
11:38:01|0.012756
11:38:02|0.012755
11:38:02|0.012761
11:38:04|0.012766
11:38:05|0.01277
11:38:05|0.012771
11:38:07|0.012773
11:38:07|0.012766
11:38:08|0.012771
11:38:09|0.012773
11:38:10|0.012783
11:38:12|0.012784
11:38:13|0.012785
11:38:14|0.012781
11:38:15|0.012784
11:38:16|0.012785
11:38:17|0.012779
11:38:18|0.012779
11:38:19|0.012768
11:38:20|0.01275
11:38:21|0.012751
11:38:22|0.01275
11:38:23|0.012751
11:38:24|0.012748
11:38:25|0.012751
11:38:26|0.012753
11:38:27|0.012753
11:38:28|0.012749
11:38:29|0.012749
11:38:30|0.012744
11:38:31|0.012742
11:38:32|0.012735
11:38:33|0.012735
11:38:34|0.012742
11:38:35|0.012742
11:38:36|0.01274
11:38:38|0.012722
11:38:38|0.012724
11:38:40|0.012729
11:38:41|0.012733
11:38:42|0.012729
11:38:44|0.012729
11:38:44|0.012729
11:38:45|0.01273
11:38:46|0.012727
11:38:48|0.012726
11:38:48|0.012733
11:38:50|0.012734
11:38:51|0.012734
11:38:52|0.012734
11:38:52|0.012741
11:38:54|0.012741
11:38:54|0.012743
11:38:56|0.012739
11:38:56|0.012737
11:38:57|0.012737
11:38:58|0.012738
11:39:00|0.012738
11:39:01|0.012742
11:39:02|0.012742
11:39:03|0.012738
11:39:04|0.012738
11:39:05|0.012746
11:39:06|0.012754
11:39:07|0.01275
11:39:08|0.012754
11:39:09|0.012749
11:39:10|0.012749
11:39:11|0.012745
11:39:12|0.012734
11:39:13|0.012733
11:39:14|0.012733
11:39:15|0.012733
11:39:16|0.012733
11:39:17|0.012728
11:39:18|0.012723
11:39:19|0.012722
11:39:20|0.01272
11:39:21|0.012717
11:39:22|0.012722
11:39:23|0.012719
11:39:24|0.01272
11:39:25|0.012725
11:39:26|0.012724
11:39:27|0.012724
11:39:28|0.012722
11:39:29|0.012716
11:39:30|0.012719
11:39:31|0.012719
11:39:32|0.012714
11:39:33|0.012716
11:39:34|0.012716
11:39:35|0.01272
11:39:36|0.012711
11:39:38|0.012709
11:39:38|0.012712
11:39:39|0.012713
11:39:40|0.012709
11:39:41|0.012711
11:39:42|0.012709
11:39:43|0.012704
11:39:44|0.012701
11:39:46|0.012693
11:39:47|0.012696
11:39:47|0.012695
11:39:48|0.012697
11:39:49|0.012697
11:39:51|0.012698
11:39:52|0.012697
11:39:52|0.012699
11:39:54|0.012698
11:39:54|0.012701
11:39:55|0.012697
11:39:57|0.012697
11:39:57|0.012698
11:39:58|0.012695
11:39:59|0.012695
11:40:01|0.012693
11:40:01|0.012695
11:40:03|0.012688
11:40:03|0.012687
11:40:05|0.012693
11:40:06|0.012685
11:40:07|0.012681
11:40:08|0.012682
11:40:08|0.012695
11:40:09|0.012698
11:40:10|0.012691
11:40:13|0.012679
11:40:13|0.012686
11:40:14|0.012682
11:40:15|0.012687
11:40:16|0.012686
11:40:17|0.012681
11:40:19|0.012686
11:40:19|0.012689
11:40:20|0.012699
11:40:21|0.012699
11:40:22|0.01269
11:40:23|0.012686
11:40:25|0.01269
11:40:26|0.012691
11:40:27|0.012686
11:40:27|0.012684
11:40:29|0.012675
11:40:30|0.012676
11:40:31|0.012681
11:40:32|0.012679
11:40:33|0.012679
11:40:34|0.012681
11:40:35|0.012687
11:40:36|0.012695
11:40:37|0.012695
11:40:38|0.012702
11:40:40|0.012698
11:40:41|0.012697
11:40:41|0.012697
11:40:43|0.012697
11:40:43|0.012696
11:40:44|0.012696
11:40:46|0.0127
11:40:47|0.012698
11:40:48|0.012696
11:40:49|0.012701
11:40:50|0.012707
11:40:51|0.012712
11:40:52|0.012711
11:40:53|0.012715
11:40:55|0.012716
11:40:55|0.012714
11:40:56|0.012714
11:40:58|0.012717
11:40:59|0.01271
11:40:59|0.0127
11:41:00|0.0127
11:41:01|0.012696
11:41:03|0.012696
11:41:04|0.012696
11:41:05|0.012697
11:41:05|0.012696
11:41:07|0.012698
11:41:09|0.012699
11:41:09|0.012699
11:41:10|0.012702
11:41:11|0.012702
11:41:12|0.012706
11:41:14|0.012705
11:41:14|0.0127
11:41:15|0.0127
11:41:16|0.012697
11:41:17|0.012697
11:41:19|0.012697
11:41:19|0.01269
11:41:20|0.012685
11:41:21|0.012679
11:41:22|0.012682
11:41:23|0.012683
11:41:25|0.01268
11:41:26|0.012685
11:41:28|0.012683
11:41:28|0.012683
11:41:30|0.012685
11:41:32|0.012691
11:41:32|0.012689
11:41:33|0.012688
11:41:34|0.012689
11:41:35|0.012688
11:41:37|0.01269
11:41:37|0.012695
11:41:39|0.012695
11:41:39|0.012693
11:41:40|0.012694
11:41:41|0.01269
11:41:42|0.012695
11:41:43|0.012695
11:41:44|0.012695
11:41:46|0.012695
11:41:46|0.012695
11:41:47|0.012693
11:41:48|0.012696
11:41:49|0.012696
11:41:50|0.012686
11:41:52|0.012692
11:41:52|0.012695
11:41:54|0.012698
11:41:54|0.0127
11:41:55|0.012702
11:41:56|0.012714
11:41:57|0.012714
11:41:58|0.01271
11:41:59|0.012711
11:42:01|0.012711
11:42:01|0.012708
11:42:03|0.012708
11:42:03|0.012703
11:42:05|0.012706
11:42:05|0.012701
11:42:06|0.012701
11:42:08|0.012694
11:42:08|0.012693
11:42:09|0.012693
11:42:10|0.012693
11:42:12|0.012687
11:42:13|0.012682
11:42:13|0.012676
11:42:14|0.012676
11:42:15|0.012679
11:42:17|0.012678
11:42:17|0.012677
11:42:18|0.012681
11:42:19|0.012678
11:42:21|0.012681
11:42:21|0.012682
11:42:22|0.012686
11:42:24|0.012691
11:42:24|0.012684
11:42:26|0.012682
11:42:27|0.012685
11:42:28|0.012685
11:42:29|0.012692
11:42:31|0.012687
11:42:32|0.01268
11:42:33|0.012682
11:42:34|0.01268
11:42:34|0.012681
11:42:36|0.012684
11:42:38|0.012685
11:42:38|0.01268
11:42:39|0.01268
11:42:41|0.01268
11:42:41|0.01268
11:42:43|0.012682
11:42:43|0.012684
11:42:45|0.01268
11:42:46|0.012681
11:42:47|0.012681
11:42:48|0.012681
11:42:49|0.012686
11:42:50|0.012684
11:42:52|0.012684
11:42:53|0.012684
11:42:53|0.012684
11:42:55|0.012685
11:42:56|0.012681
11:42:56|0.012681
11:42:57|0.012681
11:42:59|0.012684
11:42:59|0.012683
11:43:00|0.012683
11:43:01|0.012682
11:43:02|0.012683
11:43:04|0.012683
11:43:05|0.012681
11:43:06|0.01268
11:43:06|0.012685
11:43:07|0.012685
11:43:09|0.012688
11:43:10|0.012687
11:43:11|0.012687
11:43:11|0.012687
11:43:12|0.012687
11:43:14|0.012685
11:43:15|0.012685
11:43:16|0.012682
11:43:17|0.012683
11:43:18|0.012683
11:43:19|0.012681
11:43:21|0.01269
11:43:22|0.012691
11:43:23|0.012693
11:43:23|0.012691
11:43:25|0.012692
11:43:25|0.012692
11:43:28|0.012692
11:43:29|0.012692
11:43:31|0.012693
11:43:31|0.012693
11:43:33|0.012691
11:43:33|0.012689
11:43:35|0.012691
11:43:36|0.012691
11:43:37|0.012688
11:43:38|0.012688
11:43:39|0.012687
11:43:40|0.012692
11:43:41|0.012702
11:43:42|0.012705
11:43:44|0.012704
11:43:44|0.012707
11:43:46|0.012707
11:43:46|0.012709
11:43:48|0.012704
11:43:48|0.012709
11:43:50|0.01271
11:43:51|0.012711
11:43:51|0.012715
11:43:52|0.012712
11:43:53|0.012711
11:43:55|0.012715
11:43:56|0.012711
11:43:57|0.012714
11:43:58|0.01272
11:43:59|0.01272
11:43:59|0.012719
11:44:01|0.012718
11:44:01|0.01272
11:44:03|0.01272
11:44:04|0.012717
11:44:04|0.012714
11:44:06|0.012716
11:44:07|0.012716
11:44:07|0.012713
11:44:09|0.012716
11:44:10|0.012723
11:44:11|0.012717
11:44:12|0.012717
11:44:13|0.01272
11:44:14|0.012719
11:44:14|0.012719
11:44:16|0.012721
11:44:16|0.012722
11:44:17|0.012711
11:44:18|0.012716
11:44:20|0.012714
11:44:20|0.012714
11:44:22|0.012713
11:44:23|0.012711
11:44:24|0.012712
11:44:25|0.012709
11:44:26|0.012706
11:44:27|0.0127
11:44:29|0.012699
11:44:29|0.012699
11:44:31|0.012697
11:44:32|0.012698
11:44:33|0.012699
11:44:34|0.012695
11:44:35|0.012695
11:44:36|0.012706
11:44:37|0.012707
11:44:39|0.012711
11:44:40|0.012711
11:44:41|0.012711
11:44:42|0.012708
11:44:42|0.012708
11:44:43|0.012709
11:44:45|0.012711
11:44:45|0.012711
11:44:47|0.012711
11:44:48|0.012711
11:44:48|0.012712
11:44:49|0.012719
11:44:50|0.01272
11:44:52|0.012722
11:44:52|0.01272
11:44:54|0.01272
11:44:54|0.012719
11:44:55|0.012717
11:44:56|0.012716
11:44:58|0.012716
11:44:59|0.012713
11:44:59|0.012713
11:45:01|0.012712
11:45:02|0.012708
11:45:03|0.012708
11:45:04|0.012716
11:45:05|0.012724
11:45:06|0.012722
11:45:07|0.01272
11:45:08|0.012715
11:45:09|0.012716
11:45:10|0.012717
11:45:11|0.012717
11:45:12|0.01272
11:45:13|0.01272
11:45:14|0.012717
11:45:15|0.012717
11:45:16|0.012717
11:45:17|0.012717
11:45:18|0.012715
11:45:19|0.012716
11:45:20|0.012715
11:45:21|0.012718
11:45:22|0.012714
11:45:23|0.012716
11:45:24|0.012716
11:45:25|0.012716
11:45:26|0.012716
11:45:27|0.012714
11:45:28|0.012714
11:45:30|0.012708
11:45:31|0.012706
11:45:31|0.012706
11:45:33|0.012706
11:45:35|0.012706
11:45:36|0.012708
11:45:37|0.012708
11:45:38|0.012707
11:45:39|0.012705
11:45:40|0.012705
11:45:41|0.012705
11:45:42|0.012705
11:45:43|0.012708
11:45:44|0.012708
11:45:46|0.012708
11:45:46|0.012708
11:45:47|0.0127
11:45:49|0.012701
11:45:49|0.012701
11:45:50|0.012703
11:45:51|0.012703
11:45:52|0.012703
11:45:53|0.012706
11:45:54|0.012706
11:45:55|0.012709
11:45:57|0.012705
11:45:59|0.012712
11:45:59|0.012712
11:46:00|0.012715
11:46:02|0.012712
11:46:02|0.012711
11:46:03|0.012713
11:46:05|0.012713
11:46:05|0.012712
11:46:06|0.012712
11:46:07|0.012712
11:46:08|0.012711
11:46:09|0.012717
11:46:10|0.01272
11:46:11|0.012717
11:46:12|0.01272
11:46:13|0.012729
11:46:14|0.012724
11:46:15|0.012726
11:46:16|0.012726
11:46:17|0.012723
11:46:19|0.012728
11:46:19|0.01273
11:46:21|0.012728
11:46:21|0.012726
11:46:22|0.012728
11:46:24|0.012738
11:46:24|0.012735
11:46:26|0.012738
11:46:26|0.012744
11:46:28|0.012746
11:46:28|0.012746
11:46:30|0.012745
11:46:31|0.012746
11:46:32|0.012745
11:46:33|0.012745
11:46:35|0.012745
11:46:35|0.012738
11:46:36|0.01272
11:46:38|0.012715
11:46:38|0.012714
11:46:39|0.012719
11:46:40|0.012715
11:46:41|0.012718
11:46:43|0.012721
11:46:44|0.012726
11:46:45|0.012727
11:46:46|0.012727
11:46:47|0.012729
11:46:48|0.012733
11:46:49|0.012733
11:46:50|0.012731
11:46:51|0.012731
11:46:52|0.012742
11:46:53|0.012745
11:46:54|0.012745
11:46:55|0.012743
11:46:56|0.012743
11:46:57|0.012745
11:46:58|0.012745
11:46:59|0.012745
11:47:00|0.012745
11:47:01|0.012748
11:47:02|0.012747
11:47:03|0.012748
11:47:04|0.012748
11:47:05|0.01275
11:47:06|0.012762
11:47:07|0.012755
11:47:08|0.012742
11:47:09|0.012739
11:47:10|0.012739
11:47:11|0.012732
11:47:13|0.012736
11:47:14|0.012736
11:47:15|0.012729
11:47:16|0.012729
11:47:17|0.012731
11:47:18|0.012733
11:47:19|0.012733
11:47:20|0.012731
11:47:21|0.012731
11:47:22|0.012736
11:47:23|0.012741
11:47:24|0.012741
11:47:25|0.012739
11:47:26|0.012741
11:47:27|0.012741
11:47:28|0.012746
11:47:29|0.012745
11:47:30|0.012748
11:47:31|0.012746
11:47:33|0.012744
11:47:33|0.012744
11:47:35|0.012748
11:47:35|0.012746
11:47:36|0.012746
11:47:37|0.012746
11:47:38|0.012746
11:47:40|0.012746
11:47:40|0.012746
11:47:42|0.012746
11:47:43|0.012746
11:47:44|0.012744
11:47:45|0.012741
11:47:46|0.012742
11:47:47|0.012745
11:47:48|0.012746
11:47:49|0.012746
11:47:50|0.012752
11:47:51|0.012752
11:47:52|0.01275
11:47:53|0.012753
11:47:55|0.012754
11:47:55|0.012752
11:47:56|0.012751
11:47:57|0.012754
11:47:58|0.012755
11:47:59|0.012755
11:48:01|0.012752
11:48:01|0.012749
11:48:02|0.012746
11:48:04|0.012749
11:48:04|0.012748
11:48:05|0.012748
11:48:06|0.012764
11:48:08|0.012767
11:48:08|0.012766
11:48:09|0.012767
11:48:10|0.012774
11:48:11|0.012774
11:48:13|0.012768
11:48:13|0.012765
11:48:14|0.012765
11:48:15|0.012765
11:48:16|0.012763
11:48:17|0.012763
11:48:18|0.012761
11:48:20|0.012753
11:48:20|0.012753
11:48:21|0.012753
11:48:22|0.012753
11:48:24|0.012755
11:48:24|0.012755
11:48:26|0.012753
11:48:26|0.012756
11:48:27|0.012758
11:48:29|0.012758
11:48:29|0.012758
11:48:31|0.012762
11:48:32|0.012762
11:48:32|0.012757
11:48:33|0.012757
11:48:35|0.012755
11:48:36|0.012748
11:48:37|0.012746
11:48:38|0.012747
11:48:39|0.012749
11:48:40|0.012746
11:48:41|0.012743
11:48:42|0.012733
11:48:43|0.012735
11:48:44|0.012738
11:48:46|0.012737
11:48:46|0.012737
11:48:48|0.012737
11:48:48|0.012736
11:48:49|0.012735
11:48:50|0.012735
11:48:51|0.012733
11:48:53|0.012733
11:48:53|0.012736
11:48:55|0.012739
11:48:55|0.012737
11:48:56|0.012737
11:48:57|0.012736
11:48:59|0.012737
11:48:59|0.012739
11:49:01|0.012738
11:49:01|0.012738
11:49:02|0.012738
11:49:04|0.012736
11:49:05|0.012735
11:49:06|0.012735
11:49:07|0.012727
11:49:08|0.012719
11:49:09|0.012722
11:49:10|0.012721
11:49:11|0.012721
11:49:12|0.01273
11:49:13|0.012731
11:49:15|0.012746
11:49:15|0.012746
11:49:17|0.012745
11:49:18|0.012745
11:49:19|0.012748
11:49:20|0.012745
11:49:21|0.012741
11:49:22|0.012741
11:49:23|0.012743
11:49:24|0.012743
11:49:25|0.012736
11:49:26|0.012736
11:49:27|0.012728
11:49:28|0.012731
11:49:29|0.01273
11:49:31|0.012729
11:49:31|0.012736
11:49:33|0.012736
11:49:35|0.012729
11:49:35|0.01273
11:49:37|0.012731
11:49:38|0.012731
11:49:40|0.012725
11:49:41|0.012722
11:49:42|0.012722
11:49:43|0.012718
11:49:44|0.012718
11:49:45|0.012718
11:49:46|0.012718
11:49:47|0.012715
11:49:48|0.012712
11:49:49|0.012708
11:49:51|0.012709
11:49:52|0.012709
11:49:53|0.012714
11:49:54|0.012715
11:49:55|0.012715
11:49:56|0.012715
11:49:58|0.012715
11:49:58|0.012714
11:49:59|0.012704
11:50:00|0.01271
11:50:01|0.012707
11:50:03|0.0127
11:50:04|0.012703
11:50:05|0.012704
11:50:05|0.012694
11:50:06|0.012689
11:50:08|0.012684
11:50:09|0.012687
11:50:10|0.012683
11:50:11|0.012687
11:50:11|0.012687
11:50:13|0.012683
11:50:14|0.012681
11:50:15|0.012677
11:50:16|0.012678
11:50:17|0.012675
11:50:18|0.01268
11:50:19|0.012682
11:50:20|0.012682
11:50:21|0.012685
11:50:22|0.012684
11:50:23|0.012685
11:50:24|0.012685
11:50:25|0.012686
11:50:26|0.012686
11:50:27|0.012686
11:50:28|0.012691
11:50:29|0.012692
11:50:30|0.012694
11:50:31|0.012692
11:50:32|0.012694
11:50:34|0.012685
11:50:34|0.012689
11:50:36|0.012694
11:50:36|0.012693
11:50:38|0.01269
11:50:39|0.012688
11:50:40|0.012688
11:50:41|0.012679
11:50:42|0.012675
11:50:42|0.012687
11:50:44|0.012694
11:50:44|0.01269
11:50:46|0.012691
11:50:46|0.012691
11:50:48|0.012684
11:50:48|0.012686
11:50:49|0.012686
11:50:51|0.012676
11:50:52|0.012673
11:50:53|0.012675
11:50:54|0.012675
11:50:55|0.012665
11:50:56|0.012666
11:50:57|0.012659
11:50:57|0.012658
11:50:59|0.012652
11:50:59|0.012646
11:51:01|0.012648
11:51:02|0.012646
11:51:02|0.012651
11:51:04|0.012651
11:51:05|0.012653
11:51:06|0.012659
11:51:07|0.012658
11:51:08|0.012661
11:51:09|0.012663
11:51:10|0.012664
11:51:11|0.012664
11:51:12|0.01266
11:51:13|0.012664
11:51:14|0.012664
11:51:15|0.012664
11:51:16|0.012664
11:51:17|0.012664
11:51:18|0.012663
11:51:19|0.01266
11:51:20|0.012657
11:51:21|0.012656
11:51:22|0.012654
11:51:23|0.012649
11:51:24|0.012646
11:51:25|0.012649
11:51:26|0.012647
11:51:27|0.012654
11:51:28|0.012654
11:51:29|0.012654
11:51:30|0.012663
11:51:31|0.012675
11:51:32|0.012669
11:51:33|0.012667
11:51:34|0.012671
11:51:36|0.012669
11:51:37|0.012672
11:51:38|0.012674
11:51:39|0.012674
11:51:40|0.012671
11:51:41|0.01267
11:51:42|0.01267
11:51:43|0.012669
11:51:44|0.012669
11:51:45|0.012669
11:51:46|0.012665
11:51:47|0.012665
11:51:48|0.012668
11:51:49|0.012668
11:51:50|0.012665
11:51:51|0.012665
11:51:52|0.012664
11:51:54|0.012664
11:51:55|0.012664
11:51:55|0.012664
11:51:56|0.012662
11:51:57|0.012662
11:51:58|0.01266
11:52:00|0.01266
11:52:00|0.012659
11:52:01|0.012659
11:52:02|0.012655
11:52:04|0.012649
11:52:04|0.012643
11:52:05|0.012644
11:52:06|0.012643
11:52:08|0.012642
11:52:08|0.012643
11:52:09|0.012641
11:52:11|0.012642
11:52:11|0.012641
11:52:13|0.012643
11:52:14|0.012646
11:52:15|0.012647
11:52:16|0.012647
11:52:17|0.012643
11:52:18|0.012641
11:52:18|0.012642
11:52:19|0.012644
11:52:21|0.012642
11:52:22|0.012641
11:52:23|0.012641
11:52:24|0.012642
11:52:25|0.01264
11:52:26|0.012641
11:52:27|0.012642
11:52:28|0.012641
11:52:30|0.012641
11:52:30|0.012644
11:52:31|0.012644
11:52:32|0.012642
11:52:33|0.012643
11:52:34|0.012643
11:52:35|0.012642
11:52:36|0.012643
11:52:38|0.012642
11:52:38|0.012643
11:52:39|0.012644
11:52:40|0.012645
11:52:41|0.012642
11:52:43|0.012641
11:52:44|0.012643
11:52:44|0.012641
11:52:45|0.012641
11:52:46|0.012643
11:52:48|0.012643
11:52:49|0.012636
11:52:50|0.012643
11:52:51|0.012638
11:52:52|0.012642
11:52:53|0.012643
11:52:54|0.012643
11:52:55|0.012643
11:52:56|0.012642
11:52:57|0.012643
11:52:58|0.012641
11:52:59|0.012624
11:53:00|0.012618
11:53:01|0.012614
11:53:03|0.012619
11:53:03|0.012627
11:53:04|0.01263
11:53:06|0.012633
11:53:06|0.012627
11:53:07|0.01263
11:53:08|0.012635
11:53:10|0.012635
11:53:10|0.012635
11:53:12|0.012633
11:53:12|0.012633
11:53:14|0.012649
11:53:14|0.012637
11:53:15|0.01264
11:53:16|0.012641
11:53:17|0.012645
11:53:18|0.01265
11:53:19|0.012648
11:53:21|0.012647
11:53:21|0.012649
11:53:22|0.012647
11:53:23|0.012652
11:53:24|0.012653
11:53:26|0.012652
11:53:26|0.012656
11:53:27|0.012654
11:53:28|0.012656
11:53:30|0.012654
11:53:30|0.012662
11:53:31|0.012668
11:53:32|0.012656
11:53:33|0.012655
11:53:34|0.012652
11:53:36|0.012641
11:53:37|0.012639
11:53:38|0.012641
11:53:39|0.012643
11:53:40|0.012643
11:53:41|0.012643
11:53:42|0.012651
11:53:43|0.012652
11:53:44|0.012652
11:53:45|0.012652
11:53:46|0.012651
11:53:47|0.012645
11:53:48|0.012653
11:53:49|0.012654
11:53:50|0.012655
11:53:51|0.012658
11:53:53|0.012674
11:53:53|0.012674
11:53:54|0.012671
11:53:56|0.012673
11:53:56|0.012686
11:53:57|0.012687
11:53:59|0.012683
11:53:59|0.012687
11:54:01|0.01269
11:54:02|0.012687
11:54:02|0.012691
11:54:03|0.012699
11:54:04|0.012698
11:54:05|0.012697
11:54:06|0.012697
11:54:07|0.012697
11:54:08|0.012697
11:54:10|0.012697
11:54:10|0.012686
11:54:11|0.012683
11:54:12|0.012682
11:54:13|0.01268
11:54:14|0.01268
11:54:16|0.012676
11:54:16|0.012676
11:54:17|0.012679
11:54:19|0.012679
11:54:19|0.012682
11:54:20|0.012679
11:54:21|0.012679
11:54:23|0.012679
11:54:23|0.012684
11:54:24|0.012683
11:54:25|0.012683
11:54:27|0.012696
11:54:27|0.012693
11:54:28|0.012693
11:54:30|0.012695
11:54:30|0.012692
11:54:32|0.012701
11:54:32|0.0127
11:54:34|0.012699
11:54:35|0.012699
11:54:35|0.012699
11:54:36|0.012699
11:54:38|0.0127
11:54:39|0.012704
11:54:40|0.012704
11:54:41|0.0127
11:54:42|0.012696
11:54:43|0.012698
11:54:44|0.012697
11:54:45|0.012697
11:54:46|0.012695
11:54:48|0.012688
11:54:48|0.012691
11:54:49|0.012696
11:54:50|0.012696
11:54:52|0.012694
11:54:53|0.012691
11:54:54|0.012691
11:54:54|0.012692
11:54:55|0.012694
11:54:57|0.012693
11:54:57|0.012696
11:54:58|0.012692
11:55:00|0.012691
11:55:01|0.01269
11:55:02|0.012691
11:55:03|0.012696
11:55:04|0.012697
11:55:05|0.012708
11:55:06|0.012708
11:55:07|0.012709
11:55:08|0.01271
11:55:09|0.01271
11:55:10|0.01271
11:55:11|0.012711
11:55:12|0.012715
11:55:13|0.012714
11:55:14|0.012714
11:55:15|0.012717
11:55:16|0.012717
11:55:17|0.012716
11:55:18|0.012718
11:55:19|0.012718
11:55:20|0.012717
11:55:21|0.012717
11:55:22|0.012725
11:55:23|0.012723
11:55:24|0.012719
11:55:25|0.012718
11:55:26|0.012721
11:55:27|0.012721
11:55:28|0.012719
11:55:29|0.01272
11:55:30|0.01272
11:55:31|0.012722
11:55:32|0.012722
11:55:33|0.012721
11:55:34|0.012721
11:55:35|0.01272
11:55:36|0.012721
11:55:37|0.012723
11:55:38|0.01273
11:55:40|0.012728
11:55:41|0.012737
11:55:42|0.012736
11:55:43|0.012737
11:55:44|0.012737
11:55:45|0.012737
11:55:46|0.012739
11:55:47|0.012739
11:55:48|0.01274
11:55:49|0.01274
11:55:50|0.012738
11:55:51|0.012735
11:55:52|0.012732
11:55:53|0.012732
11:55:54|0.012736
11:55:55|0.012736
11:55:57|0.012736
11:55:58|0.012725
11:55:58|0.012726
11:55:59|0.012727
11:56:00|0.012726
11:56:01|0.012725
11:56:02|0.012714
11:56:04|0.012712
11:56:05|0.012719
11:56:06|0.012717
11:56:07|0.01272
11:56:08|0.01272
11:56:09|0.012722
11:56:10|0.01272
11:56:11|0.012722
11:56:12|0.012717
11:56:13|0.012708
11:56:14|0.012711
11:56:15|0.012709
11:56:16|0.012708
11:56:17|0.012708
11:56:18|0.01271
11:56:19|0.01271
11:56:20|0.01271
11:56:21|0.012716
11:56:22|0.012724
11:56:23|0.012727
11:56:24|0.012731
11:56:25|0.012731
11:56:26|0.012731
11:56:27|0.012731
11:56:28|0.012727
11:56:29|0.012729
11:56:30|0.012725
11:56:32|0.012725
11:56:32|0.012723
11:56:33|0.012729
11:56:34|0.012729
11:56:35|0.012729
11:56:36|0.01273
11:56:37|0.012733
11:56:38|0.012729
11:56:40|0.012728
11:56:41|0.012729
11:56:42|0.012729
11:56:43|0.012729
11:56:44|0.012724
11:56:45|0.012724
11:56:46|0.012715
11:56:47|0.012716
11:56:48|0.012718
11:56:50|0.012718
11:56:51|0.012718
11:56:51|0.012719
11:56:52|0.012719
11:56:53|0.012718
11:56:55|0.012716
11:56:56|0.012718
11:56:57|0.012718
11:56:58|0.012718
11:56:59|0.012718
11:57:00|0.012723
11:57:00|0.012723
11:57:02|0.012723
11:57:03|0.012719
11:57:04|0.012712
11:57:05|0.012712
11:57:06|0.012718
11:57:07|0.012721
11:57:08|0.012716
11:57:09|0.012718
11:57:09|0.012715
11:57:10|0.012721
11:57:12|0.012718
11:57:12|0.012717
11:57:14|0.012717
11:57:15|0.012706
11:57:16|0.012706
11:57:17|0.012706
11:57:18|0.012705
11:57:19|0.012707
11:57:20|0.012707
11:57:21|0.012707
11:57:22|0.012705
11:57:23|0.0127
11:57:24|0.012707
11:57:25|0.012705
11:57:26|0.012696
11:57:27|0.012693
11:57:28|0.012691
11:57:29|0.01269
11:57:30|0.01269
11:57:31|0.012689
11:57:32|0.012689
11:57:33|0.012689
11:57:34|0.012687
11:57:35|0.012689
11:57:36|0.012689
11:57:37|0.012692
11:57:38|0.012687
11:57:39|0.012688
11:57:40|0.012689
11:57:42|0.01269
11:57:43|0.012692
11:57:44|0.012695
11:57:45|0.012705
11:57:46|0.012703
11:57:47|0.012704
11:57:49|0.012704
11:57:50|0.012706
11:57:50|0.012711
11:57:52|0.012709
11:57:52|0.012708
11:57:54|0.012705
11:57:55|0.012707
11:57:56|0.012713
11:57:57|0.012709
11:57:58|0.012713
11:57:59|0.012713
11:58:00|0.012713
11:58:01|0.012711
11:58:02|0.012719
11:58:03|0.012714
11:58:05|0.012716
11:58:05|0.012693
11:58:06|0.012693
11:58:07|0.012692
11:58:08|0.012699
11:58:10|0.012706
11:58:10|0.012706
11:58:11|0.012704
11:58:12|0.012706
11:58:13|0.012706
11:58:14|0.012706
11:58:15|0.012707
11:58:16|0.012706
11:58:17|0.012706
11:58:18|0.012709
11:58:19|0.012712
11:58:20|0.012712
11:58:22|0.012712
11:58:22|0.012708
11:58:23|0.012706
11:58:24|0.012709
11:58:25|0.012709
11:58:26|0.012708
11:58:27|0.012712
11:58:28|0.012712
11:58:29|0.012712
11:58:30|0.012714
11:58:31|0.012714
11:58:33|0.012714
11:58:34|0.01271
11:58:34|0.01271
11:58:36|0.012714
11:58:36|0.012714
11:58:37|0.012713
11:58:39|0.012713
11:58:39|0.012712
11:58:40|0.01271
11:58:42|0.012713
11:58:43|0.012714
11:58:44|0.012712
11:58:45|0.012712
11:58:46|0.012713
11:58:47|0.012714
11:58:48|0.012714
11:58:49|0.012714
11:58:50|0.012714
11:58:51|0.012712
11:58:52|0.012714
11:58:53|0.012714
11:58:54|0.012714
11:58:55|0.012714
11:58:56|0.012714
11:58:57|0.012718
11:58:58|0.012718
11:58:59|0.01272
11:59:00|0.012719
11:59:01|0.01272
11:59:02|0.01272
11:59:03|0.01272
11:59:04|0.01272
11:59:05|0.012721
11:59:07|0.012722
11:59:07|0.012716
11:59:08|0.012717
11:59:09|0.012718
11:59:11|0.012718
11:59:11|0.012714
11:59:13|0.012713
11:59:13|0.01271
11:59:15|0.012712
11:59:16|0.012714
11:59:16|0.012716
11:59:17|0.012712
11:59:19|0.012713
11:59:19|0.012716
11:59:20|0.012714
11:59:21|0.012714
11:59:22|0.012713
11:59:23|0.012709
11:59:24|0.012711
11:59:26|0.012711
11:59:27|0.012716
11:59:27|0.012715
11:59:28|0.012717
11:59:30|0.012713
11:59:30|0.012718
11:59:31|0.012711
11:59:32|0.012711
11:59:34|0.012713
11:59:35|0.012713
11:59:35|0.012716
11:59:36|0.012716
11:59:38|0.012717
11:59:38|0.012723
11:59:39|0.012717
11:59:40|0.012719
11:59:41|0.012722
11:59:43|0.012717
11:59:44|0.012717
11:59:46|0.012712
11:59:47|0.012712
11:59:49|0.012716
11:59:49|0.01272
11:59:50|0.012716
11:59:52|0.012718
11:59:53|0.012719
11:59:54|0.012725
11:59:55|0.012724
11:59:56|0.012719
11:59:57|0.012719
11:59:58|0.012712
11:59:59|0.012712
12:00:00|0.012713
12:00:01|0.01271
12:00:02|0.01271
12:00:04|0.012717
12:00:04|0.01272
12:00:05|0.01272
12:00:07|0.012723
12:00:08|0.012723
12:00:08|0.012723
12:00:09|0.012724
12:00:11|0.012729
12:00:11|0.012729
12:00:12|0.012728
12:00:13|0.012718
12:00:14|0.012715
12:00:15|0.01271
12:00:16|0.01271
12:00:17|0.01271
12:00:18|0.012711
12:00:20|0.012711
12:00:20|0.012714
12:00:21|0.012714
12:00:22|0.012717
12:00:23|0.012722
12:00:24|0.012722
12:00:26|0.012722
12:00:26|0.012723
12:00:27|0.012722
12:00:28|0.01271
12:00:29|0.012715
12:00:30|0.012715
12:00:31|0.012714
12:00:32|0.012714
12:00:33|0.012714
12:00:34|0.012711
12:00:35|0.012711
12:00:36|0.012701
12:00:37|0.012706
12:00:38|0.012706
12:00:39|0.012706
12:00:40|0.012706
12:00:41|0.012708
12:00:43|0.012701
12:00:44|0.012697
12:00:45|0.012698
12:00:46|0.012693
12:00:47|0.012695
12:00:48|0.012695
12:00:49|0.012699
12:00:50|0.012704
12:00:51|0.012708
12:00:52|0.012716
12:00:53|0.01272
12:00:54|0.012719
12:00:55|0.012719
12:00:56|0.012719
12:00:57|0.012719
12:00:58|0.012714
12:00:59|0.012717
12:01:00|0.01272
12:01:01|0.012718
12:01:02|0.012718
12:01:03|0.012718
12:01:04|0.012718
12:01:06|0.012725
12:01:06|0.012726
12:01:07|0.012727
12:01:09|0.012729
12:01:09|0.012729
12:01:10|0.012727
12:01:12|0.012729
12:01:12|0.012729
12:01:13|0.012729
12:01:14|0.012732
12:01:15|0.012728
12:01:16|0.01273
12:01:17|0.012729
12:01:19|0.012732
12:01:19|0.012723
12:01:20|0.012715
12:01:21|0.01271
12:01:22|0.01271
12:01:23|0.01271
12:01:25|0.01271
12:01:25|0.01271
12:01:26|0.012705
12:01:27|0.012705
12:01:28|0.012708
12:01:29|0.012705
12:01:30|0.012704
12:01:31|0.0127
12:01:32|0.0127
12:01:33|0.0127
12:01:35|0.0127
12:01:35|0.012698
12:01:36|0.0127
12:01:37|0.012697
12:01:38|0.012699
12:01:39|0.012701
12:01:40|0.0127
12:01:41|0.012698
12:01:43|0.012702
12:01:43|0.012703
12:01:44|0.012695
12:01:45|0.012695
12:01:47|0.012691
12:01:47|0.012696
12:01:49|0.012696
12:01:49|0.012691
12:01:50|0.012692
12:01:52|0.012694
12:01:52|0.012693
12:01:53|0.012699
12:01:54|0.0127
12:01:56|0.012697
12:01:57|0.012694
12:01:57|0.012697
12:01:58|0.012697
12:02:00|0.012701
12:02:01|0.012707
12:02:02|0.01271
12:02:03|0.012712
12:02:03|0.012714
12:02:04|0.012715
12:02:06|0.012716
12:02:07|0.012717
12:02:08|0.012723
12:02:08|0.012723
12:02:10|0.012723
12:02:11|0.012723
12:02:12|0.012724
12:02:13|0.012724
12:02:13|0.012717
12:02:15|0.012717
12:02:16|0.01272
12:02:17|0.01272
12:02:18|0.012717
12:02:19|0.01272
12:02:20|0.01272
12:02:21|0.012721
12:02:22|0.012726
12:02:23|0.012724
12:02:24|0.012732
12:02:25|0.012735
12:02:26|0.012735
12:02:28|0.012735
12:02:28|0.012726
12:02:30|0.012725
12:02:30|0.012734
12:02:32|0.012736
12:02:32|0.012736
12:02:33|0.012741
12:02:34|0.012742
12:02:35|0.012744
12:02:36|0.012743
12:02:37|0.012738
12:02:38|0.01274
12:02:39|0.012745
12:02:41|0.01274
12:02:41|0.012739
12:02:43|0.012736
12:02:43|0.012738
12:02:45|0.012739
12:02:45|0.012746
12:02:46|0.012747
12:02:48|0.012746
12:02:49|0.012749
12:02:51|0.012745
12:02:51|0.012739
12:02:52|0.012739
12:02:53|0.012732
12:02:55|0.012732
12:02:55|0.012741
12:02:56|0.012748
12:02:58|0.012748
12:02:58|0.01275
12:03:00|0.01275
12:03:01|0.01275
12:03:02|0.01275
12:03:02|0.01275
12:03:04|0.012748
12:03:06|0.012739
12:03:06|0.012741
12:03:07|0.012741
12:03:08|0.012754
12:03:09|0.012752
12:03:10|0.012756
12:03:11|0.0128
12:03:12|0.012797
12:03:13|0.012794
12:03:14|0.012794
12:03:16|0.012789
12:03:16|0.01279
12:03:17|0.012791
12:03:18|0.012801
12:03:20|0.012811
12:03:20|0.012812
12:03:21|0.012812
12:03:22|0.012812
12:03:23|0.012811
12:03:24|0.012811
12:03:25|0.01281
12:03:26|0.012805
12:03:27|0.012804
12:03:29|0.012805
12:03:29|0.012806
12:03:30|0.012806
12:03:31|0.012806
12:03:32|0.012812
12:03:33|0.012811
12:03:35|0.012811
12:03:35|0.01281
12:03:36|0.01284
12:03:37|0.012846
12:03:38|0.012849
12:03:40|0.012843
12:03:40|0.01284
12:03:41|0.01284
12:03:42|0.012836
12:03:43|0.012836
12:03:44|0.012835
12:03:45|0.012826
12:03:47|0.012826
12:03:48|0.012826
12:03:49|0.012827
12:03:51|0.012825
12:03:52|0.012821
12:03:53|0.012817
12:03:54|0.012817
12:03:55|0.012818
12:03:56|0.012817
12:03:57|0.012816
12:03:58|0.01282
12:03:59|0.012819
12:04:00|0.012823
12:04:02|0.012816
12:04:03|0.012818
12:04:03|0.01282
12:04:04|0.012819
12:04:05|0.01282
12:04:07|0.012817
12:04:07|0.012812
12:04:09|0.012811
12:04:09|0.012806
12:04:11|0.012807
12:04:12|0.012807
12:04:12|0.012806
12:04:14|0.012805
12:04:15|0.012804
12:04:15|0.012805
12:04:16|0.012807
12:04:18|0.012807
12:04:18|0.012811
12:04:19|0.012809
12:04:21|0.012809
12:04:22|0.012807
12:04:23|0.012809
12:04:23|0.012808
12:04:24|0.012808
12:04:26|0.012807
12:04:27|0.012813
12:04:28|0.012814
12:04:29|0.012815
12:04:30|0.012819
12:04:31|0.01282
12:04:32|0.012813
12:04:33|0.012815
12:04:34|0.012815
12:04:35|0.01281
12:04:36|0.012809
12:04:37|0.012807
12:04:38|0.012808
12:04:39|0.012808
12:04:40|0.012805
12:04:41|0.012804
12:04:42|0.012805
12:04:43|0.012805
12:04:44|0.012805
12:04:45|0.012811
12:04:46|0.012811
12:04:47|0.012807
12:04:48|0.012807
12:04:49|0.012806
12:04:50|0.012804
12:04:51|0.012804
12:04:52|0.012804
12:04:53|0.012805
12:04:54|0.012805
12:04:55|0.0128
12:04:56|0.012795
12:04:57|0.012792
12:04:58|0.012793
12:04:59|0.012785
12:05:01|0.012795
12:05:01|0.012784
12:05:02|0.012775
12:05:04|0.012774
12:05:06|0.012774
12:05:07|0.012785
12:05:08|0.012782
12:05:09|0.012779
12:05:09|0.012775
12:05:10|0.012773
12:05:11|0.01276
12:05:12|0.012764
12:05:13|0.01277
12:05:15|0.012769
12:05:15|0.012765
12:05:17|0.012768
12:05:17|0.012765
12:05:19|0.012771
12:05:19|0.012769
12:05:20|0.012764
12:05:22|0.012764
12:05:23|0.012759
12:05:24|0.012755
12:05:25|0.012753
12:05:26|0.012753
12:05:27|0.012754
12:05:27|0.012756
12:05:29|0.01276
12:05:29|0.01276
12:05:31|0.012767
12:05:32|0.012767
12:05:33|0.012767
12:05:34|0.012767
12:05:35|0.012776
12:05:36|0.012771
12:05:37|0.012771
12:05:38|0.01277
12:05:39|0.012769
12:05:40|0.012768
12:05:41|0.012775
12:05:42|0.01278
12:05:43|0.012786
12:05:44|0.012785
12:05:45|0.012785
12:05:46|0.012787
12:05:47|0.012783
12:05:49|0.012785
12:05:49|0.012785
12:05:50|0.012785
12:05:52|0.012784
12:05:53|0.012789
12:05:54|0.012789
12:05:55|0.012797
12:05:57|0.012801
12:05:57|0.0128
12:05:59|0.012805
12:06:00|0.012809
12:06:01|0.012806
12:06:02|0.012796
12:06:03|0.012801
12:06:04|0.012801
12:06:05|0.0128
12:06:06|0.0128
12:06:07|0.012793
12:06:08|0.012788
12:06:09|0.012748
12:06:10|0.012753
12:06:11|0.012753
12:06:12|0.012748
12:06:13|0.012749
12:06:14|0.012761
12:06:15|0.012762
12:06:16|0.012757
12:06:18|0.012757
12:06:18|0.01275
12:06:19|0.012748
12:06:21|0.01275
12:06:21|0.01275
12:06:22|0.012746
12:06:23|0.012751
12:06:24|0.012752
12:06:25|0.012747
12:06:26|0.012743
12:06:27|0.012745
12:06:28|0.012746
12:06:29|0.01275
12:06:30|0.012753
12:06:31|0.012768
12:06:33|0.01277
12:06:33|0.012773
12:06:34|0.012773
12:06:35|0.012774
12:06:36|0.012776
12:06:38|0.012776
12:06:38|0.012777
12:06:39|0.01278
12:06:41|0.01279
12:06:41|0.01279
12:06:42|0.012752
12:06:43|0.012762
12:06:44|0.012763
12:06:45|0.012763
12:06:46|0.012751
12:06:47|0.012742
12:06:48|0.01274
12:06:49|0.01274
12:06:51|0.012737
12:06:52|0.012737
12:06:53|0.012738
12:06:54|0.012732
12:06:55|0.012732
12:06:56|0.012734
12:06:57|0.012734
12:06:58|0.012736
12:06:59|0.012735
12:07:00|0.012734
12:07:01|0.012737
12:07:02|0.012733
12:07:03|0.012731
12:07:04|0.012732
12:07:05|0.012729
12:07:06|0.012726
12:07:08|0.012724
12:07:09|0.012722
12:07:10|0.012721
12:07:11|0.012714
12:07:12|0.012715
12:07:13|0.012719
12:07:14|0.012728
12:07:15|0.012729
12:07:16|0.01273
12:07:17|0.012727
12:07:18|0.012727
12:07:19|0.012728
12:07:20|0.012728
12:07:21|0.012724
12:07:22|0.012723
12:07:23|0.01272
12:07:24|0.012721
12:07:25|0.012724
12:07:26|0.01272
12:07:27|0.012723
12:07:28|0.012714
12:07:29|0.012713
12:07:30|0.012718
12:07:31|0.012721
12:07:32|0.012732
12:07:33|0.012729
12:07:34|0.012727
12:07:35|0.012733
12:07:36|0.012728
12:07:37|0.012729
12:07:38|0.012729
12:07:39|0.012729
12:07:40|0.012729
12:07:41|0.012721
12:07:42|0.012715
12:07:43|0.012719
12:07:44|0.012717
12:07:45|0.012718
12:07:46|0.012718
12:07:47|0.012722
12:07:48|0.012727
12:07:49|0.01273
12:07:50|0.012729
12:07:51|0.01273
12:07:52|0.012732
12:07:54|0.012729
12:07:54|0.012726
12:07:56|0.012727
12:07:57|0.012726
12:07:58|0.012726
12:07:59|0.012726
12:08:00|0.01272
12:08:01|0.01272
12:08:02|0.012719
12:08:03|0.012719
12:08:04|0.012714
12:08:05|0.012712
12:08:06|0.012708
12:08:07|0.012703
12:08:08|0.012703
12:08:09|0.012703
12:08:10|0.012701
12:08:11|0.012702
12:08:12|0.012708
12:08:13|0.012713
12:08:14|0.012712
12:08:15|0.012712
12:08:16|0.012712
12:08:17|0.012711
12:08:18|0.01271
12:08:19|0.01271
12:08:20|0.012711
12:08:21|0.01271
12:08:22|0.012709
12:08:23|0.01271
12:08:24|0.01271
12:08:25|0.012709
12:08:26|0.012703
12:08:27|0.012703
12:08:28|0.012704
12:08:29|0.012698
12:08:31|0.012701
12:08:31|0.012701
12:08:32|0.012701
12:08:33|0.012699
12:08:34|0.012699
12:08:35|0.012696
12:08:36|0.012696
12:08:37|0.012688
12:08:38|0.01269
12:08:40|0.012684
12:08:40|0.012682
12:08:41|0.012681
12:08:43|0.01268
12:08:43|0.012689
12:08:44|0.012685
12:08:46|0.012684
12:08:46|0.012684
12:08:48|0.012679
12:08:49|0.012678
12:08:49|0.012673
12:08:50|0.012674
12:08:52|0.012678
12:08:53|0.012677
12:08:54|0.012669
12:08:56|0.012669
12:08:56|0.012668
12:08:58|0.012668
12:08:59|0.012668
12:09:00|0.012662
12:09:01|0.012662
12:09:02|0.012668
12:09:03|0.012646
12:09:04|0.01265
12:09:05|0.012654
12:09:06|0.012657
12:09:07|0.012659
12:09:09|0.012654
12:09:09|0.012654
12:09:10|0.012654
12:09:12|0.012646
12:09:13|0.012643
12:09:13|0.012642
12:09:14|0.012641
12:09:15|0.012632
12:09:17|0.012637
12:09:18|0.012639
12:09:19|0.012638
12:09:20|0.01264
12:09:20|0.01264
12:09:22|0.012644
12:09:23|0.012646
12:09:24|0.012653
12:09:25|0.012649
12:09:26|0.012646
12:09:27|0.012645
12:09:28|0.012649
12:09:29|0.012646
12:09:30|0.01265
12:09:31|0.012653
12:09:32|0.012654
12:09:33|0.012635
12:09:34|0.012635
12:09:35|0.012631
12:09:36|0.012633
12:09:37|0.012632
12:09:38|0.012635
12:09:39|0.012634
12:09:40|0.012629
12:09:41|0.012632
12:09:42|0.012628
12:09:43|0.012628
12:09:44|0.01263
12:09:45|0.012627
12:09:46|0.01263
12:09:47|0.012627
12:09:48|0.012627
12:09:49|0.012627
12:09:50|0.01263
12:09:51|0.01263
12:09:52|0.01263
12:09:53|0.01263
12:09:55|0.012631
12:09:56|0.01263
12:09:57|0.012634
12:09:58|0.012628
12:09:58|0.012631
12:10:00|0.012633
12:10:01|0.012635
12:10:02|0.012636
12:10:03|0.01263
12:10:04|0.012634
12:10:04|0.012651
12:10:06|0.012651
12:10:07|0.012651
12:10:07|0.012656
12:10:09|0.012657
12:10:10|0.012658
12:10:11|0.012659
12:10:12|0.012666
12:10:13|0.012663
12:10:14|0.012662
12:10:15|0.012663
12:10:16|0.012664
12:10:17|0.012665
12:10:18|0.012665
12:10:19|0.012667
12:10:20|0.012663
12:10:21|0.012657
12:10:22|0.012652
12:10:23|0.012655
12:10:24|0.012656
12:10:25|0.012657
12:10:26|0.012648
12:10:27|0.012643
12:10:28|0.012644
12:10:29|0.012645
12:10:30|0.012648
12:10:31|0.012649
12:10:32|0.012645
12:10:33|0.012648
12:10:34|0.012648
12:10:35|0.01265
12:10:36|0.012652
12:10:37|0.012657
12:10:38|0.012663
12:10:39|0.012672
12:10:40|0.012668
12:10:41|0.012665
12:10:42|0.012671
12:10:44|0.012674
12:10:44|0.012677
12:10:45|0.012675
12:10:46|0.012675
12:10:47|0.012678
12:10:48|0.012678
12:10:49|0.012687
12:10:51|0.012687
12:10:51|0.012687
12:10:52|0.012687
12:10:54|0.012688
12:10:55|0.012688
12:10:56|0.012678
12:10:57|0.012686
12:10:58|0.012687
12:10:59|0.012685
12:11:00|0.012687
12:11:01|0.012687
12:11:02|0.012682
12:11:03|0.012676
12:11:05|0.012675
12:11:05|0.012666
12:11:06|0.012667
12:11:07|0.012667
12:11:08|0.012654
12:11:10|0.012657
12:11:11|0.012651
12:11:11|0.012654
12:11:12|0.012665
12:11:13|0.012665
12:11:15|0.012663
12:11:16|0.012665
12:11:17|0.012665
12:11:18|0.01267
12:11:19|0.01267
12:11:20|0.01267
12:11:21|0.01267
12:11:22|0.012667
12:11:23|0.012667
12:11:24|0.012669
12:11:25|0.01267
12:11:26|0.012671
12:11:27|0.012671
12:11:28|0.01267
12:11:29|0.01267
12:11:30|0.01267
12:11:31|0.01267
12:11:32|0.012691
12:11:33|0.012695
12:11:34|0.012691
12:11:35|0.01269
12:11:37|0.012693
12:11:37|0.0127
12:11:38|0.012696
12:11:39|0.012693
12:11:40|0.012693
12:11:41|0.012697
12:11:43|0.012698
12:11:43|0.012698
12:11:44|0.0127
12:11:45|0.012699
12:11:46|0.0127
12:11:47|0.012698
12:11:49|0.012701
12:11:50|0.012701
12:11:50|0.012699
12:11:51|0.012699
12:11:52|0.0127
12:11:54|0.0127
12:11:55|0.012696
12:11:56|0.012695
12:11:57|0.012695
12:11:58|0.012695
12:11:59|0.012693
12:12:00|0.012694
12:12:01|0.012697
12:12:02|0.012697
12:12:03|0.012705
12:12:04|0.012707
12:12:05|0.012707
12:12:07|0.012708
12:12:07|0.012713
12:12:09|0.012713
12:12:09|0.01272
12:12:10|0.012719
12:12:12|0.012716
12:12:13|0.012719
12:12:14|0.012717
12:12:14|0.012719
12:12:16|0.012726
12:12:17|0.012722
12:12:18|0.012714
12:12:19|0.012715
12:12:20|0.012713
12:12:22|0.012713
12:12:23|0.012714
12:12:23|0.012714
12:12:24|0.012715
12:12:25|0.012705
12:12:26|0.012706
12:12:28|0.012712
12:12:28|0.012709
12:12:29|0.012705
12:12:30|0.012708
12:12:32|0.012709
12:12:32|0.012706
12:12:34|0.012702
12:12:35|0.012701
12:12:35|0.012702
12:12:36|0.012702
12:12:38|0.0127
12:12:39|0.012697
12:12:39|0.012694
12:12:40|0.012699
12:12:41|0.0127
12:12:43|0.012698
12:12:45|0.012698
12:12:45|0.012701
12:12:46|0.012703
12:12:47|0.012708
12:12:48|0.012707
12:12:49|0.012707
12:12:50|0.012707
12:12:51|0.012707
12:12:52|0.012714
12:12:53|0.012715
12:12:54|0.012719
12:12:55|0.012719
12:12:57|0.012722
12:12:59|0.012722
12:12:59|0.012728
12:13:00|0.012727
12:13:01|0.012728
12:13:03|0.012725
12:13:04|0.012727
12:13:05|0.012727
12:13:06|0.012729
12:13:07|0.01272
12:13:08|0.01272
12:13:09|0.012725
12:13:10|0.012727
12:13:11|0.012725
12:13:12|0.012722
12:13:13|0.012723
12:13:14|0.012721
12:13:15|0.012726
12:13:16|0.012726
12:13:18|0.01273
12:13:19|0.01274
12:13:20|0.01274
12:13:21|0.012747
12:13:22|0.012748
12:13:23|0.012731
12:13:24|0.012731
12:13:25|0.012732
12:13:26|0.012732
12:13:27|0.012731
12:13:28|0.012731
12:13:29|0.012732
12:13:30|0.012731
12:13:31|0.012736
12:13:32|0.012739
12:13:33|0.01274
12:13:34|0.012739
12:13:35|0.012735
12:13:36|0.012731
12:13:37|0.012732
12:13:38|0.012732
12:13:39|0.012733
12:13:40|0.012735
12:13:41|0.012735
12:13:42|0.012731
12:13:43|0.012732
12:13:44|0.012738
12:13:45|0.012738
12:13:46|0.012738
12:13:47|0.012736
12:13:48|0.012732
12:13:49|0.012736
12:13:50|0.012736
12:13:51|0.012738
12:13:52|0.012739
12:13:53|0.012743
12:13:54|0.012742
12:13:55|0.012742
12:13:56|0.012742
12:13:57|0.012749
12:13:58|0.012745
12:13:59|0.012747
12:14:00|0.012746
12:14:01|0.012741
12:14:02|0.012741
12:14:03|0.01274
12:14:04|0.01274
12:14:05|0.012742
12:14:06|0.012739
12:14:07|0.01274
12:14:08|0.012739
12:14:09|0.012742
12:14:10|0.012742
12:14:12|0.012748
12:14:12|0.012754
12:14:13|0.012755
12:14:14|0.012757
12:14:16|0.012757
12:14:16|0.012757
12:14:17|0.012757
12:14:19|0.012759
12:14:20|0.012759
12:14:21|0.012752
12:14:22|0.012763
12:14:23|0.012763
12:14:24|0.012763
12:14:24|0.012764
12:14:26|0.012764
12:14:26|0.012765
12:14:27|0.012765
12:14:28|0.012765
12:14:30|0.012761
12:14:31|0.012755
12:14:32|0.012756
12:14:33|0.012779
12:14:34|0.012778
12:14:35|0.012777
12:14:36|0.012778
12:14:36|0.012777
12:14:38|0.012781
12:14:39|0.012782
12:14:40|0.01278
12:14:41|0.012785
12:14:42|0.012779
12:14:43|0.012778
12:14:44|0.012776
12:14:45|0.012778
12:14:46|0.012775
12:14:47|0.012778
12:14:48|0.012777
12:14:49|0.012776
12:14:50|0.012777
12:14:51|0.01278
12:14:53|0.012778
12:14:53|0.012779
12:14:54|0.01278
12:14:55|0.01278
12:14:56|0.01278
12:14:58|0.012783
12:14:59|0.012783
12:15:01|0.012779
12:15:02|0.012757
12:15:03|0.012759
12:15:04|0.012757
12:15:05|0.012754
12:15:06|0.01276
12:15:07|0.012764
12:15:08|0.012768
12:15:09|0.012771
12:15:10|0.012774
12:15:11|0.012775
12:15:13|0.012775
12:15:13|0.01275
12:15:14|0.012742
12:15:15|0.012744
12:15:17|0.012744
12:15:18|0.012737
12:15:18|0.012743
12:15:19|0.012742
12:15:20|0.012742
12:15:21|0.012741
12:15:22|0.012736
12:15:23|0.012736
12:15:24|0.012737
12:15:25|0.012733
12:15:26|0.012734
12:15:27|0.012746
12:15:28|0.012742
12:15:30|0.012749
12:15:30|0.012751
12:15:31|0.012749
12:15:32|0.012747
12:15:33|0.012747
12:15:34|0.012747
12:15:36|0.012747
12:15:36|0.012744
12:15:37|0.012752
12:15:38|0.012751
12:15:39|0.012753
12:15:40|0.012751
12:15:41|0.01275
12:15:42|0.01275
12:15:43|0.012748
12:15:45|0.012749
12:15:45|0.012747
12:15:46|0.012751
12:15:47|0.012754
12:15:48|0.012736
12:15:49|0.012729
12:15:50|0.012727
12:15:51|0.012725
12:15:52|0.012725
12:15:53|0.012725
12:15:54|0.012726
12:15:55|0.012719
12:15:56|0.012725
12:15:58|0.012726
12:15:58|0.012722
12:15:59|0.01272
12:16:01|0.012719
12:16:02|0.012719
12:16:03|0.012719
12:16:05|0.012716
12:16:06|0.012715
12:16:06|0.012727
12:16:08|0.012729
12:16:09|0.012727
12:16:10|0.012732
12:16:12|0.012732
12:16:13|0.012735
12:16:13|0.012738
12:16:14|0.012739
12:16:15|0.012737
12:16:16|0.012736
12:16:18|0.012735
12:16:18|0.01274
12:16:19|0.012738
12:16:21|0.012745
12:16:21|0.012744
12:16:22|0.012744
12:16:24|0.012746
12:16:24|0.012743
12:16:26|0.012741
12:16:26|0.012741
12:16:28|0.012741
12:16:29|0.012741
12:16:30|0.01274
12:16:31|0.01274
12:16:32|0.012731
12:16:33|0.012732
12:16:34|0.012732
12:16:35|0.012729
12:16:37|0.012731
12:16:37|0.012725
12:16:39|0.012725
12:16:39|0.012722
12:16:40|0.012726
12:16:41|0.012721
12:16:42|0.012723
12:16:43|0.012719
12:16:44|0.012727
12:16:45|0.012728
12:16:46|0.012728
12:16:47|0.012729
12:16:48|0.012728
12:16:49|0.012724
12:16:50|0.012725
12:16:51|0.012724
12:16:52|0.012724
12:16:53|0.012724
12:16:54|0.012723
12:16:55|0.012723
12:16:56|0.012725
12:16:57|0.012724
12:16:58|0.012724
12:16:59|0.012723
12:17:01|0.012725
12:17:02|0.012722
12:17:03|0.012715
12:17:05|0.012709
12:17:06|0.01271
12:17:06|0.012711
12:17:07|0.012711
12:17:08|0.012715
12:17:09|0.012712
12:17:10|0.012712
12:17:11|0.012712
12:17:13|0.012715
12:17:13|0.012717
12:17:14|0.012717
12:17:15|0.012717
12:17:16|0.012719
12:17:17|0.012729
12:17:18|0.01273
12:17:19|0.012732
12:17:21|0.012732
12:17:22|0.012732
12:17:22|0.012734
12:17:23|0.012736
12:17:24|0.012731
12:17:26|0.012732
12:17:26|0.012732
12:17:27|0.012735
12:17:29|0.012734
12:17:30|0.012732
12:17:31|0.012733
12:17:32|0.01273
12:17:33|0.01273
12:17:34|0.01273
12:17:35|0.01273
12:17:36|0.01273
12:17:37|0.012734
12:17:38|0.01273
12:17:39|0.012733
12:17:40|0.012737
12:17:41|0.012741
12:17:42|0.012743
12:17:44|0.012743
12:17:45|0.01274
12:17:46|0.012742
12:17:46|0.012739
12:17:48|0.01274
12:17:49|0.012742
12:17:50|0.012739
12:17:50|0.01274
12:17:52|0.012739
12:17:52|0.012739
12:17:54|0.012743
12:17:54|0.012741
12:17:56|0.012743
12:17:57|0.012752
12:17:58|0.012751
12:17:59|0.012758
12:18:00|0.012756
12:18:01|0.012755
12:18:02|0.01276
12:18:03|0.012765
12:18:04|0.012765
12:18:05|0.012771
12:18:06|0.012775
12:18:07|0.012775
12:18:08|0.012777
12:18:09|0.012782
12:18:10|0.012775
12:18:12|0.012783
12:18:14|0.012777
12:18:14|0.012777
12:18:15|0.01278
12:18:16|0.012782
12:18:17|0.012782
12:18:18|0.012786
12:18:19|0.01279
12:18:21|0.012785
12:18:21|0.012787
12:18:23|0.012789
12:18:23|0.012791
12:18:25|0.012795
12:18:26|0.012792
12:18:26|0.012796
12:18:27|0.012795
12:18:28|0.012793
12:18:30|0.012794
12:18:30|0.012788
12:18:32|0.012791
12:18:33|0.012789
12:18:33|0.012789
12:18:35|0.012791
12:18:36|0.012792
12:18:37|0.012793
12:18:38|0.012796
12:18:39|0.012796
12:18:40|0.0128
12:18:41|0.012796
12:18:42|0.012797
12:18:43|0.012807
12:18:44|0.012804
12:18:45|0.012806
12:18:46|0.012806
12:18:47|0.012809
12:18:48|0.012818
12:18:49|0.012784
12:18:50|0.012782
12:18:51|0.012782
12:18:52|0.012782
12:18:53|0.012782
12:18:54|0.012782
12:18:55|0.012783
12:18:57|0.012768
12:18:57|0.012769
12:18:58|0.012765
12:18:59|0.012765
12:19:00|0.012767
12:19:03|0.012769
12:19:04|0.012768
12:19:05|0.012767
12:19:06|0.012772
12:19:08|0.012783
12:19:08|0.012783
12:19:09|0.012781
12:19:11|0.012779
12:19:11|0.012781
12:19:14|0.012783
12:19:14|0.012788
12:19:16|0.012788
12:19:16|0.012788
12:19:17|0.012796
12:19:19|0.012796
12:19:20|0.012795
12:19:20|0.012792
12:19:22|0.012796
12:19:23|0.012796
12:19:23|0.012796
12:19:25|0.012795
12:19:26|0.012795
12:19:26|0.0128
12:19:27|0.012798
12:19:29|0.0128
12:19:30|0.0128
12:19:31|0.012802
12:19:32|0.012804
12:19:33|0.012803
12:19:34|0.012801
12:19:35|0.012801
12:19:36|0.012801
12:19:37|0.012802
12:19:38|0.012795
12:19:39|0.012796
12:19:40|0.012797
12:19:41|0.012795
12:19:42|0.012803
12:19:43|0.012796
12:19:44|0.0128
12:19:45|0.012798
12:19:46|0.012802
12:19:47|0.012814
12:19:49|0.012814
12:19:49|0.012815
12:19:50|0.012815
12:19:51|0.012819
12:19:52|0.012813
12:19:54|0.01281
12:19:54|0.01281
12:19:55|0.012806
12:19:56|0.012811
12:19:57|0.012816
12:19:58|0.012816
12:19:59|0.012816
12:20:01|0.012806
12:20:02|0.012806
12:20:04|0.012804
12:20:05|0.012803
12:20:06|0.012809
12:20:07|0.012817
12:20:07|0.012822
12:20:09|0.012823
12:20:10|0.012823
12:20:10|0.012823
12:20:11|0.012822
12:20:13|0.012829
12:20:14|0.012826
12:20:15|0.012826
12:20:16|0.012826
12:20:17|0.012827
12:20:18|0.012828
12:20:19|0.012826
12:20:20|0.01283
12:20:21|0.012843
12:20:22|0.012846
12:20:23|0.01285
12:20:24|0.012846
12:20:25|0.012848
12:20:26|0.012847
12:20:27|0.01285
12:20:28|0.012845
12:20:29|0.012848
12:20:30|0.012845
12:20:31|0.012857
12:20:32|0.012871
12:20:33|0.012868
12:20:34|0.012868
12:20:35|0.01287
12:20:36|0.012874
12:20:37|0.012875
12:20:38|0.01288
12:20:39|0.012892
12:20:40|0.012888
12:20:41|0.012892
12:20:42|0.012888
12:20:43|0.012888
12:20:44|0.012891
12:20:45|0.012889
12:20:46|0.01289
12:20:47|0.012891
12:20:48|0.012893
12:20:49|0.012894
12:20:50|0.012888
12:20:51|0.012885
12:20:52|0.012886
12:20:53|0.012883
12:20:54|0.012888
12:20:55|0.01287
12:20:56|0.012866
12:20:57|0.012865
12:20:58|0.012869
12:20:59|0.012869
12:21:00|0.012872
12:21:01|0.012869
12:21:02|0.012871
12:21:03|0.01287
12:21:05|0.012865
12:21:06|0.01285
12:21:06|0.012857
12:21:07|0.012856
12:21:09|0.012856
12:21:10|0.012863
12:21:10|0.012865
12:21:11|0.012864
12:21:12|0.012858
12:21:13|0.012855
12:21:15|0.012854
12:21:15|0.012854
12:21:16|0.012855
12:21:17|0.012855
12:21:19|0.012853
12:21:20|0.012846
12:21:20|0.012849
12:21:22|0.012847
12:21:22|0.012843
12:21:23|0.012841
12:21:25|0.012837
12:21:26|0.01284
12:21:27|0.012844
12:21:28|0.012862
12:21:29|0.012862
12:21:30|0.012865
12:21:31|0.012854
12:21:32|0.012854
12:21:33|0.012851
12:21:34|0.012877
12:21:35|0.012891
12:21:36|0.012898
12:21:37|0.012892
12:21:38|0.012889
12:21:39|0.012888
12:21:40|0.012889
12:21:41|0.012893
12:21:43|0.0129
12:21:43|0.012903
12:21:44|0.012909
12:21:46|0.0129
12:21:47|0.012899
12:21:48|0.012894
12:21:49|0.012884
12:21:50|0.012879
12:21:51|0.012879
12:21:52|0.012877
12:21:54|0.012886
12:21:54|0.012878
12:21:55|0.012879
12:21:56|0.012885
12:21:57|0.012885
12:21:58|0.012885
12:21:59|0.012886
12:22:01|0.012885
12:22:01|0.012885
12:22:02|0.012884
12:22:03|0.012886
12:22:05|0.012893
12:22:07|0.012898
12:22:07|0.012899
12:22:09|0.012901
12:22:09|0.012907
12:22:11|0.012906
12:22:11|0.012906
12:22:12|0.012904
12:22:14|0.012905
12:22:15|0.012906
12:22:15|0.012908
12:22:17|0.012908
12:22:18|0.012907
12:22:19|0.012907
12:22:19|0.012908
12:22:21|0.012904
12:22:22|0.012903
12:22:23|0.012905
12:22:24|0.012904
12:22:25|0.012911
12:22:26|0.012922
12:22:27|0.012926
12:22:28|0.012923
12:22:29|0.012914
12:22:30|0.012924
12:22:31|0.01293
12:22:32|0.012933
12:22:33|0.012936
12:22:34|0.01293
12:22:35|0.012931
12:22:36|0.012946
12:22:37|0.012946
12:22:39|0.012944
12:22:39|0.012945
12:22:40|0.012945
12:22:41|0.012941
12:22:42|0.012941
12:22:43|0.012939
12:22:44|0.012938
12:22:45|0.012934
12:22:47|0.012938
12:22:47|0.012939
12:22:48|0.01294
12:22:50|0.01294
12:22:50|0.012939
12:22:51|0.01294
12:22:52|0.012938
12:22:53|0.012934
12:22:54|0.012933
12:22:56|0.012934
12:22:56|0.012937
12:22:57|0.012939
12:22:58|0.01294
12:22:59|0.012934
12:23:01|0.01294
12:23:02|0.012938
12:23:02|0.012925
12:23:04|0.012934
12:23:05|0.012921
12:23:06|0.012902
12:23:08|0.012903
12:23:09|0.012909
12:23:10|0.012913
12:23:10|0.012914
12:23:12|0.012913
12:23:13|0.012914
12:23:14|0.012915
12:23:15|0.012915
12:23:16|0.01291
12:23:17|0.012907
12:23:18|0.012904
12:23:19|0.01291
12:23:20|0.012903
12:23:21|0.0129
12:23:23|0.012899
12:23:23|0.012917
12:23:25|0.012922
12:23:25|0.012919
12:23:26|0.012921
12:23:27|0.012921
12:23:29|0.012921
12:23:30|0.012918
12:23:31|0.012912
12:23:32|0.012916
12:23:32|0.012917
12:23:34|0.012922
12:23:35|0.012917
12:23:36|0.012921
12:23:37|0.012916
12:23:39|0.012916
12:23:39|0.012915
12:23:41|0.012915
12:23:41|0.012916
12:23:43|0.012912
12:23:43|0.012911
12:23:44|0.012915
12:23:46|0.012913
12:23:46|0.012913
12:23:47|0.012913
12:23:49|0.01291
12:23:49|0.012908
12:23:51|0.012911
12:23:52|0.012904
12:23:52|0.012906
12:23:54|0.012902
12:23:54|0.012903
12:23:55|0.012907
12:23:57|0.012907
12:23:58|0.012906
12:23:58|0.012913
12:24:00|0.012914
12:24:01|0.012917
12:24:02|0.012918
12:24:03|0.012917
12:24:04|0.012917
12:24:05|0.012913
12:24:06|0.012912
12:24:07|0.012915
12:24:09|0.012919
12:24:10|0.012919
12:24:11|0.012928
12:24:12|0.012935
12:24:13|0.012942
12:24:14|0.012947
12:24:15|0.012946
12:24:16|0.01295
12:24:18|0.01295
12:24:18|0.01297
12:24:20|0.012969
12:24:21|0.012966
12:24:21|0.012961
12:24:23|0.012965
12:24:23|0.012929
12:24:24|0.012934
12:24:26|0.012935
12:24:27|0.012928
12:24:28|0.012916
12:24:29|0.012917
12:24:29|0.012917
12:24:31|0.012922
12:24:32|0.012922
12:24:32|0.012925
12:24:34|0.01294
12:24:35|0.012935
12:24:36|0.012928
12:24:37|0.012933
12:24:38|0.012926
12:24:39|0.012928
12:24:40|0.012927
12:24:41|0.012945
12:24:42|0.012949
12:24:43|0.012962
12:24:44|0.012964
12:24:45|0.012957
12:24:46|0.012953
12:24:47|0.012953
12:24:48|0.012941
12:24:49|0.01294
12:24:50|0.012956
12:24:51|0.012967
12:24:52|0.012964
12:24:53|0.012979
12:24:54|0.012969
12:24:55|0.012982
12:24:56|0.012993
12:24:57|0.01299
12:24:58|0.012993
12:24:59|0.012992
12:25:00|0.012988
12:25:01|0.01299
12:25:02|0.012988
12:25:03|0.012992
12:25:04|0.012989
12:25:05|0.012978
12:25:06|0.012994
12:25:07|0.012996
12:25:08|0.012994
12:25:10|0.013
12:25:11|0.012998
12:25:13|0.012998
12:25:13|0.012995
12:25:14|0.013
12:25:16|0.013
12:25:16|0.013
12:25:17|0.012996
12:25:18|0.012994
12:25:19|0.012981
12:25:20|0.012988
12:25:21|0.012987
12:25:23|0.012989
12:25:23|0.01299
12:25:24|0.01299
12:25:26|0.012986
12:25:26|0.012988
12:25:27|0.012976
12:25:29|0.012976
12:25:29|0.012978
12:25:31|0.012982
12:25:31|0.012984
12:25:32|0.012985
12:25:34|0.012993
12:25:34|0.012993
12:25:35|0.012974
12:25:36|0.012964
12:25:37|0.012949
12:25:38|0.012949
12:25:39|0.012947
12:25:40|0.01295
12:25:41|0.012946
12:25:43|0.012954
12:25:43|0.012956
12:25:44|0.012959
12:25:45|0.012958
12:25:47|0.012954
12:25:47|0.012949
12:25:48|0.012949
12:25:50|0.012952
12:25:51|0.012954
12:25:51|0.012952
12:25:53|0.012953
12:25:54|0.012954
12:25:54|0.012951
12:25:56|0.012948
12:25:57|0.012949
12:25:58|0.01294
12:25:59|0.012934
12:25:59|0.012937
12:26:01|0.012931
12:26:01|0.012927
12:26:03|0.012927
12:26:04|0.012926
12:26:05|0.012934
12:26:05|0.012952
12:26:07|0.012954
12:26:07|0.012943
12:26:09|0.012946
12:26:09|0.012952
12:26:10|0.012948
12:26:13|0.01295
12:26:13|0.012949
12:26:14|0.012953
12:26:16|0.012952
12:26:16|0.01296
12:26:17|0.012974
12:26:18|0.012976
12:26:19|0.012974
12:26:21|0.012974
12:26:22|0.012968
12:26:22|0.01296
12:26:24|0.01295
12:26:25|0.012953
12:26:26|0.01295
12:26:27|0.012948
12:26:28|0.012938
12:26:29|0.012942
12:26:30|0.012947
12:26:31|0.012942
12:26:32|0.012937
12:26:33|0.012938
12:26:34|0.012937
12:26:35|0.012938
12:26:36|0.012938
12:26:37|0.012929
12:26:38|0.012921
12:26:39|0.012921
12:26:40|0.012921
12:26:41|0.012927
12:26:42|0.012925
12:26:43|0.012928
12:26:44|0.012926
12:26:45|0.012923
12:26:46|0.012926
12:26:47|0.012927
12:26:48|0.012927
12:26:49|0.012924
12:26:50|0.012927
12:26:51|0.012914
12:26:52|0.012922
12:26:53|0.012919
12:26:54|0.012918
12:26:55|0.012918
12:26:56|0.012924
12:26:57|0.012924
12:26:58|0.012924
12:26:59|0.01293
12:27:00|0.012928
12:27:01|0.01292
12:27:02|0.012926
12:27:03|0.012922
12:27:04|0.012925
12:27:05|0.012923
12:27:06|0.012924
12:27:07|0.012922
12:27:08|0.012921
12:27:09|0.012919
12:27:11|0.012919
12:27:11|0.012919
12:27:13|0.012919
12:27:14|0.012917
12:27:15|0.012915
12:27:16|0.012917
12:27:17|0.012918
12:27:18|0.01291
12:27:20|0.012903
12:27:21|0.012909
12:27:22|0.012904
12:27:22|0.012909
12:27:23|0.012908
12:27:25|0.012907
12:27:26|0.01291
12:27:26|0.012907
12:27:28|0.01291
12:27:29|0.012907
12:27:30|0.012907
12:27:31|0.012908
12:27:32|0.01291
12:27:32|0.012907
12:27:34|0.012906
12:27:35|0.012906
12:27:35|0.012906
12:27:36|0.012925
12:27:37|0.012935
12:27:39|0.01294
12:27:40|0.01294
12:27:41|0.012942
12:27:42|0.012942
12:27:43|0.012942
12:27:44|0.012942
12:27:45|0.012942
12:27:46|0.012942
12:27:47|0.012956
12:27:48|0.012957
12:27:49|0.012958
12:27:50|0.012955
12:27:51|0.012956
12:27:52|0.012979
12:27:53|0.012978
12:27:54|0.012968
12:27:55|0.012971
12:27:56|0.012967
12:27:57|0.012962
12:27:58|0.012962
12:27:59|0.012959
12:28:00|0.012956
12:28:01|0.012954
12:28:02|0.012954
12:28:03|0.012954
12:28:04|0.012949
12:28:05|0.01295
12:28:06|0.012961
12:28:07|0.012962
12:28:08|0.012964
12:28:09|0.012967
12:28:10|0.012964
12:28:11|0.012964
12:28:12|0.012966
12:28:14|0.012964
12:28:15|0.012964
12:28:15|0.012963
12:28:17|0.012964
12:28:18|0.012964
12:28:19|0.012966
12:28:20|0.012959
12:28:21|0.012954
12:28:22|0.01295
12:28:23|0.012953
12:28:24|0.012954
12:28:25|0.01296
12:28:26|0.01296
12:28:28|0.012961
12:28:28|0.012961
12:28:29|0.012956
12:28:31|0.012955
12:28:32|0.012954
12:28:33|0.012959
12:28:34|0.012959
12:28:34|0.01296
12:28:35|0.012955
12:28:36|0.012955
12:28:37|0.01297
12:28:39|0.012967
12:28:39|0.012967
12:28:41|0.012963
12:28:42|0.012957
12:28:42|0.01296
12:28:43|0.012958
12:28:45|0.012956
12:28:45|0.01296
12:28:46|0.012967
12:28:47|0.012965
12:28:48|0.012957
12:28:49|0.01296
12:28:50|0.012952
12:28:51|0.01295
12:28:52|0.012956
12:28:54|0.01295
12:28:54|0.012943
12:28:56|0.012958
12:28:56|0.012958
12:28:57|0.012952
12:28:58|0.012962
12:29:00|0.012975
12:29:01|0.012972
12:29:01|0.012969
12:29:02|0.012969
12:29:03|0.01297
12:29:04|0.01297
12:29:05|0.012966
12:29:06|0.012972
12:29:07|0.012964
12:29:09|0.012968
12:29:09|0.01297
12:29:10|0.012966
12:29:12|0.012972
12:29:13|0.012969
12:29:14|0.012956
12:29:15|0.012951
12:29:16|0.012955
12:29:17|0.012956
12:29:18|0.012954
12:29:19|0.012952
12:29:20|0.012954
12:29:21|0.012937
12:29:22|0.012974
12:29:24|0.012972
12:29:25|0.012955
12:29:26|0.012957
12:29:26|0.012969
12:29:28|0.012974
12:29:29|0.012974
12:29:30|0.012972
12:29:31|0.012971
12:29:32|0.012965
12:29:33|0.012966
12:29:34|0.012965
12:29:35|0.012968
12:29:36|0.012968
12:29:37|0.012968
12:29:39|0.012968
12:29:40|0.012968
12:29:40|0.012965
12:29:42|0.012968
12:29:42|0.012965
12:29:44|0.012964
12:29:44|0.012965
12:29:46|0.01296
12:29:46|0.012958
12:29:48|0.012957
12:29:49|0.012957
12:29:49|0.012957
12:29:51|0.012957
12:29:52|0.012946
12:29:53|0.012956
12:29:54|0.012956
12:29:55|0.012956
12:29:56|0.01296
12:29:57|0.012958
12:29:58|0.012956
12:29:59|0.012956
12:30:00|0.01296
12:30:01|0.012953
12:30:03|0.012956
12:30:03|0.012938
12:30:05|0.012938
12:30:05|0.012939
12:30:06|0.012948
12:30:07|0.012946
12:30:08|0.012949
12:30:09|0.012945
12:30:10|0.012944
12:30:11|0.012944
12:30:12|0.012945
12:30:14|0.012945
12:30:15|0.01295
12:30:16|0.012961
12:30:17|0.012971
12:30:18|0.012982
12:30:19|0.012983
12:30:20|0.012986
12:30:21|0.012984
12:30:23|0.012964
12:30:23|0.012964
12:30:26|0.012964
12:30:26|0.012971
12:30:27|0.012971
12:30:28|0.012964
12:30:29|0.012964
12:30:30|0.012974
12:30:32|0.012968
12:30:32|0.012968
12:30:34|0.012969
12:30:34|0.012966
12:30:35|0.012968
12:30:37|0.012967
12:30:37|0.012974
12:30:38|0.012974
12:30:40|0.012974
12:30:41|0.012974
12:30:42|0.012971
12:30:43|0.012978
12:30:44|0.01298
12:30:45|0.012974
12:30:46|0.012974
12:30:47|0.012976
12:30:47|0.012976
12:30:49|0.012978
12:30:50|0.01298
12:30:51|0.012986
12:30:52|0.012994
12:30:53|0.012993
12:30:55|0.012995
12:30:55|0.012994
12:30:56|0.012995
12:30:57|0.012994
12:30:58|0.012994
12:31:00|0.013
12:31:00|0.012997
12:31:02|0.013
12:31:02|0.012986
12:31:04|0.012978
12:31:04|0.012981
12:31:06|0.01299
12:31:06|0.012991
12:31:08|0.012992
12:31:08|0.012991
12:31:09|0.012992
12:31:11|0.013
12:31:12|0.013008
12:31:13|0.013013
12:31:14|0.013016
12:31:15|0.013015
12:31:16|0.013017
12:31:17|0.013018
12:31:18|0.013016
12:31:19|0.013019
12:31:20|0.013019
12:31:21|0.013019
12:31:22|0.013006
12:31:23|0.013009
12:31:24|0.013009
12:31:25|0.013012
12:31:26|0.013013
12:31:27|0.013019
12:31:28|0.01305
12:31:29|0.013056
12:31:30|0.013058
12:31:31|0.013061
12:31:32|0.013075
12:31:33|0.013075
12:31:34|0.01307
12:31:35|0.013066
12:31:36|0.013078
12:31:37|0.01308
12:31:38|0.013078
12:31:39|0.01307
12:31:40|0.013068
12:31:41|0.013065
12:31:42|0.013055
12:31:43|0.013055
12:31:44|0.013056
12:31:45|0.013055
12:31:46|0.013068
12:31:47|0.013073
12:31:48|0.013075
12:31:50|0.013055
12:31:50|0.01307
12:31:51|0.013074
12:31:52|0.013072
12:31:53|0.01308
12:31:54|0.013067
12:31:55|0.013056
12:31:57|0.013064
12:31:57|0.013064
12:31:59|0.013087
12:31:59|0.013093
12:32:01|0.013095
12:32:02|0.013111
12:32:02|0.01311
12:32:04|0.01312
12:32:04|0.013124
12:32:05|0.013129
12:32:07|0.01312
12:32:08|0.013134
12:32:09|0.013136
12:32:09|0.013143
12:32:11|0.01313
12:32:12|0.013128
12:32:13|0.013137
12:32:14|0.013138
12:32:16|0.01314
12:32:16|0.013144
12:32:18|0.013137
12:32:19|0.013136
12:32:19|0.013132
12:32:21|0.013133
12:32:21|0.013103
12:32:22|0.013092
12:32:24|0.013091
12:32:25|0.013081
12:32:25|0.013079
12:32:26|0.013067
12:32:27|0.013076
12:32:29|0.013075
12:32:29|0.013067
12:32:30|0.013048
12:32:32|0.013053
12:32:33|0.013045
12:32:34|0.013028
12:32:34|0.013017
12:32:35|0.013013
12:32:36|0.013031
12:32:38|0.013035
12:32:39|0.013046
12:32:39|0.013066
12:32:41|0.013062
12:32:43|0.013061
12:32:43|0.013069
12:32:44|0.013066
12:32:45|0.013076
12:32:46|0.01308
12:32:47|0.013078
12:32:48|0.013064
12:32:50|0.01305
12:32:50|0.013063
12:32:52|0.013065
12:32:52|0.013053
12:32:54|0.013048
12:32:55|0.013044
12:32:56|0.013043
12:32:56|0.013044
12:32:58|0.013043
12:32:59|0.013058
12:32:59|0.013069
12:33:01|0.013064
12:33:02|0.01306
12:33:04|0.01304
12:33:04|0.013044
12:33:05|0.013043
12:33:06|0.013032
12:33:08|0.01302
12:33:09|0.013014
12:33:09|0.012989
12:33:10|0.012982
12:33:11|0.012982
12:33:12|0.012983
12:33:13|0.012999
12:33:14|0.012999
12:33:16|0.012991
12:33:17|0.012985
12:33:18|0.012992
12:33:19|0.01299
12:33:20|0.01298
12:33:22|0.012977
12:33:23|0.012974
12:33:24|0.012974
12:33:25|0.012966
12:33:27|0.012965
12:33:28|0.012967
12:33:28|0.012971
12:33:30|0.012964
12:33:31|0.012967
12:33:32|0.01297
12:33:33|0.012969
12:33:34|0.012967
12:33:35|0.012965
12:33:36|0.012963
12:33:37|0.01296
12:33:38|0.01296
12:33:39|0.012976
12:33:40|0.01297
12:33:41|0.012966
12:33:42|0.012966
12:33:43|0.012968
12:33:44|0.012966
12:33:45|0.012969
12:33:46|0.012976
12:33:47|0.012982
12:33:48|0.01298
12:33:49|0.01298
12:33:50|0.012973
12:33:51|0.012968
12:33:52|0.012962
12:33:53|0.012959
12:33:54|0.012965
12:33:55|0.012959
12:33:56|0.012961
12:33:57|0.01296
12:33:58|0.012961
12:33:59|0.012961
12:34:00|0.012963
12:34:01|0.012964
12:34:02|0.012965
12:34:03|0.012976
12:34:04|0.012977
12:34:05|0.012973
12:34:06|0.012967
12:34:07|0.012966
12:34:08|0.01297
12:34:09|0.012967
12:34:10|0.012972
12:34:11|0.012977
12:34:12|0.012979
12:34:13|0.012976
12:34:14|0.012983
12:34:15|0.012983
12:34:17|0.012989
12:34:18|0.012985
12:34:19|0.012984
12:34:20|0.012985
12:34:22|0.012978
12:34:22|0.012982
12:34:23|0.012981
12:34:24|0.012987
12:34:25|0.012982
12:34:26|0.012986
12:34:27|0.012987
12:34:29|0.012985
12:34:29|0.012984
12:34:30|0.012972
12:34:31|0.012975
12:34:32|0.012975
12:34:33|0.012986
12:34:34|0.012977
12:34:35|0.012973
12:34:36|0.012973
12:34:38|0.012966
12:34:38|0.012964
12:34:39|0.012962
12:34:40|0.012967
12:34:41|0.012964
12:34:42|0.012962
12:34:43|0.012961
12:34:44|0.012961
12:34:45|0.012963
12:34:46|0.012964
12:34:48|0.012953
12:34:48|0.012954
12:34:50|0.012955
12:34:50|0.012955
12:34:51|0.012953
12:34:53|0.012951
12:34:53|0.01295
12:34:54|0.012952
12:34:55|0.012951
12:34:56|0.012951
12:34:57|0.012969
12:34:59|0.012974
12:34:59|0.012974
12:35:00|0.012973
12:35:01|0.012973
12:35:02|0.01297
12:35:03|0.012967
12:35:05|0.012971
12:35:05|0.012973
12:35:06|0.012963
12:35:07|0.012958
12:35:08|0.012951
12:35:10|0.012954
12:35:10|0.012951
12:35:11|0.012945
12:35:12|0.012946
12:35:13|0.012946
12:35:14|0.012942
12:35:16|0.012939
12:35:16|0.01294
12:35:18|0.012937
12:35:19|0.012932
12:35:20|0.012927
12:35:21|0.012917
12:35:22|0.012916
12:35:23|0.012916
12:35:25|0.012916
12:35:26|0.012913
12:35:27|0.012914
12:35:28|0.012923
12:35:29|0.012932
12:35:29|0.012933
12:35:31|0.012929
12:35:32|0.01293
12:35:33|0.012931
12:35:33|0.012929
12:35:35|0.012937
12:35:35|0.012942
12:35:37|0.012956
12:35:38|0.012949
12:35:38|0.012956
12:35:40|0.012957
12:35:40|0.012942
12:35:42|0.012944
12:35:43|0.012944
12:35:44|0.012943
12:35:45|0.012943
12:35:46|0.01294
12:35:47|0.013043
12:35:48|0.013035
12:35:49|0.01304
12:35:50|0.01305
12:35:51|0.013051
12:35:52|0.013051
12:35:53|0.013066
12:35:54|0.013061
12:35:55|0.013058
12:35:56|0.013059
12:35:57|0.01305
12:35:58|0.01305
12:35:59|0.013051
12:36:00|0.013048
12:36:01|0.013042
12:36:02|0.013045
12:36:03|0.013051
12:36:05|0.013056
12:36:05|0.013073
12:36:06|0.013075
12:36:08|0.013075
12:36:08|0.013071
12:36:09|0.013074
12:36:11|0.013068
12:36:12|0.013072
12:36:12|0.013071
12:36:13|0.013078
12:36:14|0.013093
12:36:16|0.0131
12:36:17|0.013094
12:36:17|0.013087
12:36:19|0.013086
12:36:20|0.013102
12:36:22|0.013105
12:36:23|0.013098
12:36:25|0.013085
12:36:26|0.013092
12:36:28|0.013088
12:36:29|0.01308
12:36:29|0.013087
12:36:31|0.013108
12:36:31|0.013104
12:36:32|0.013104
12:36:33|0.013103
12:36:34|0.013104
12:36:35|0.013101
12:36:36|0.013102
12:36:38|0.013103
12:36:39|0.013089
12:36:40|0.013094
12:36:41|0.013093
12:36:42|0.013094
12:36:43|0.013095
12:36:44|0.013098
12:36:45|0.013085
12:36:46|0.013087
12:36:47|0.01308
12:36:48|0.013081
12:36:49|0.013083
12:36:50|0.013085
12:36:51|0.013085
12:36:52|0.013115
12:36:53|0.013116
12:36:54|0.013117
12:36:55|0.013117
12:36:56|0.013121
12:36:57|0.01312
12:36:58|0.01312
12:37:00|0.013124
12:37:00|0.013124
12:37:01|0.01312
12:37:02|0.013113
12:37:03|0.013111
12:37:04|0.013113
12:37:06|0.013123
12:37:06|0.013137
12:37:07|0.013146
12:37:09|0.013152
12:37:09|0.013147
12:37:10|0.013152
12:37:11|0.013164
12:37:12|0.013166
12:37:13|0.013172
12:37:14|0.013177
12:37:15|0.013168
12:37:17|0.013169
12:37:17|0.013173
12:37:18|0.013201
12:37:19|0.013206
12:37:20|0.013213
12:37:21|0.013212
12:37:22|0.013199
12:37:23|0.013201
12:37:24|0.013205
12:37:25|0.013218
12:37:27|0.013215
12:37:28|0.013211
12:37:29|0.013219
12:37:30|0.013218
12:37:31|0.013207
12:37:31|0.013208
12:37:32|0.01321
12:37:34|0.013196
12:37:35|0.013202
12:37:35|0.013197
12:37:37|0.013201
12:37:37|0.013194
12:37:38|0.013206
12:37:39|0.013199
12:37:40|0.013209
12:37:41|0.013207
12:37:42|0.013207
12:37:43|0.013206
12:37:45|0.013203
12:37:45|0.013204
12:37:46|0.01322
12:37:48|0.013216
12:37:49|0.013222
12:37:49|0.013217
12:37:51|0.01322
12:37:51|0.013223
12:37:52|0.013224
12:37:54|0.013226
12:37:54|0.013233
12:37:56|0.013238
12:37:57|0.013238
12:37:57|0.013239
12:37:59|0.013241
12:37:59|0.013236
12:38:01|0.013237
12:38:02|0.01323
12:38:03|0.013213
12:38:04|0.013198
12:38:05|0.013202
12:38:06|0.0132
12:38:07|0.013197
12:38:08|0.013213
12:38:10|0.013212
12:38:10|0.013204
12:38:11|0.013192
12:38:12|0.013194
12:38:13|0.013178
12:38:14|0.013213
12:38:15|0.013213
12:38:16|0.013211
12:38:17|0.013198
12:38:18|0.0132
12:38:19|0.013191
12:38:21|0.013179
12:38:22|0.013168
12:38:24|0.013161
12:38:25|0.013166
12:38:26|0.013165
12:38:27|0.013167
12:38:28|0.013143
12:38:29|0.013132
12:38:30|0.013156
12:38:31|0.013155
12:38:31|0.013155
12:38:33|0.01316
12:38:34|0.01316
12:38:35|0.013156
12:38:36|0.01316
12:38:37|0.01316
12:38:38|0.013157
12:38:39|0.013152
12:38:40|0.013147
12:38:41|0.013144
12:38:42|0.013158
12:38:44|0.013158
12:38:45|0.013162
12:38:45|0.01317
12:38:47|0.01317
12:38:47|0.013164
12:38:49|0.01316
12:38:49|0.013176
12:38:51|0.013176
12:38:51|0.013186
12:38:52|0.013189
12:38:53|0.01318
12:38:54|0.013183
12:38:55|0.013179
12:38:56|0.013179
12:38:58|0.013177
12:38:58|0.013177
12:39:00|0.013178
12:39:00|0.013179
12:39:02|0.013179
12:39:03|0.013179
12:39:04|0.013177
12:39:05|0.013175
12:39:05|0.01316
12:39:07|0.01315
12:39:07|0.013147
12:39:09|0.013146
12:39:10|0.013147
12:39:10|0.013152
12:39:12|0.01315
12:39:12|0.01315
12:39:13|0.01315
12:39:15|0.013149
12:39:16|0.013149
12:39:17|0.013149
12:39:18|0.013141
12:39:19|0.013141
12:39:20|0.013126
12:39:21|0.013126
12:39:23|0.013126
12:39:23|0.013127
12:39:25|0.013123
12:39:25|0.013117
12:39:27|0.013117
12:39:28|0.013116
12:39:29|0.013118
12:39:31|0.013114
12:39:31|0.013112
12:39:33|0.013111
12:39:34|0.013117
12:39:35|0.013115
12:39:36|0.013116
12:39:37|0.013118
12:39:38|0.013115
12:39:39|0.013112
12:39:40|0.013111
12:39:41|0.013114
12:39:42|0.013113
12:39:43|0.013111
12:39:44|0.013112
12:39:45|0.013102
12:39:47|0.013095
12:39:47|0.01309
12:39:48|0.01309
12:39:49|0.013081
12:39:50|0.013079
12:39:51|0.013075
12:39:52|0.013074
12:39:54|0.013077
12:39:54|0.013078
12:39:55|0.013077
12:39:56|0.013072
12:39:57|0.013072
12:39:59|0.013071
12:39:59|0.013077
12:40:00|0.013075
12:40:01|0.013077
12:40:02|0.013079
12:40:03|0.013073
12:40:04|0.013078
12:40:06|0.013082
12:40:06|0.01312
12:40:07|0.013127
12:40:09|0.013125
12:40:10|0.013123
12:40:10|0.013127
12:40:11|0.013151
12:40:13|0.013153
12:40:13|0.013148
12:40:14|0.013151
12:40:16|0.013154
12:40:17|0.013153
12:40:17|0.013149
12:40:19|0.013145
12:40:19|0.013146
12:40:21|0.013137
12:40:22|0.013134
12:40:23|0.013136
12:40:24|0.013138
12:40:25|0.013131
12:40:26|0.013135
12:40:28|0.013135
12:40:28|0.01315
12:40:29|0.013137
12:40:30|0.013137
12:40:31|0.013139
12:40:33|0.013153
12:40:34|0.013155
12:40:35|0.013165
12:40:36|0.013166
12:40:37|0.013166
12:40:38|0.01316
12:40:39|0.013161
12:40:40|0.013165
12:40:41|0.013166
12:40:42|0.013166
12:40:43|0.013167
12:40:44|0.013166
12:40:45|0.013162
12:40:46|0.013153
12:40:47|0.013157
12:40:48|0.013152
12:40:49|0.013147
12:40:50|0.013146
12:40:51|0.013156
12:40:52|0.01315
12:40:53|0.013146
12:40:54|0.013141
12:40:55|0.013143
12:40:56|0.013147
12:40:57|0.013147
12:40:58|0.013146
12:40:59|0.013157
12:41:01|0.013154
12:41:01|0.013157
12:41:02|0.013149
12:41:03|0.013147
12:41:04|0.013158
12:41:05|0.013154
12:41:06|0.013149
12:41:07|0.013146
12:41:08|0.01313
12:41:09|0.013123
12:41:10|0.01312
12:41:11|0.013114
12:41:12|0.013119
12:41:13|0.013125
12:41:14|0.013121
12:41:15|0.01312
12:41:16|0.013105
12:41:17|0.013104
12:41:18|0.013101
12:41:19|0.013115
12:41:20|0.013114
12:41:21|0.013114
12:41:23|0.013115
12:41:24|0.013113
12:41:25|0.013106
12:41:25|0.013108
12:41:27|0.013109
12:41:28|0.013108
12:41:28|0.013106
12:41:30|0.013105
12:41:30|0.013098
12:41:32|0.013101
12:41:33|0.013103
12:41:34|0.013108
12:41:36|0.013123
12:41:36|0.013121
12:41:38|0.013123
12:41:39|0.013121
12:41:40|0.013121
12:41:41|0.013107
12:41:42|0.013108
12:41:43|0.01311
12:41:44|0.013109
12:41:45|0.013109
12:41:45|0.013105
12:41:46|0.013109
12:41:48|0.013111
12:41:49|0.013114
12:41:49|0.013114
12:41:51|0.013117
12:41:52|0.013121
12:41:53|0.013122
12:41:54|0.01312
12:41:55|0.013114
12:41:56|0.01311
12:41:57|0.01311
12:41:58|0.013112
12:41:59|0.013121
12:42:00|0.013118
12:42:01|0.013119
12:42:03|0.013119
12:42:04|0.01312
12:42:04|0.01313
12:42:06|0.01314
12:42:07|0.013127
12:42:08|0.013121
12:42:08|0.01312
12:42:10|0.013128
12:42:11|0.013122
12:42:12|0.013113
12:42:13|0.013121
12:42:14|0.013119
12:42:15|0.013119
12:42:16|0.01312
12:42:17|0.01312
12:42:18|0.013111
12:42:19|0.013115
12:42:20|0.013112
12:42:21|0.013111
12:42:22|0.013114
12:42:23|0.013113
12:42:24|0.013113
12:42:26|0.013124
12:42:27|0.013127
12:42:28|0.013133
12:42:29|0.013134
12:42:30|0.013135
12:42:32|0.013123
12:42:33|0.013124
12:42:33|0.013124
12:42:35|0.013123
12:42:36|0.013124
12:42:37|0.013118
12:42:38|0.013113
12:42:39|0.013118
12:42:40|0.013117
12:42:41|0.013111
12:42:42|0.013106
12:42:43|0.013113
12:42:44|0.013114
12:42:46|0.013106
12:42:46|0.013106
12:42:48|0.013104
12:42:49|0.013105
12:42:50|0.013109
12:42:51|0.013108
12:42:52|0.013108
12:42:53|0.01312
12:42:54|0.01312
12:42:55|0.013115
12:42:56|0.013115
12:42:57|0.013119
12:42:58|0.013119
12:42:59|0.013122
12:43:00|0.01312
12:43:01|0.013119
12:43:02|0.013119
12:43:03|0.01312
12:43:04|0.013125
12:43:05|0.013125
12:43:06|0.013126
12:43:07|0.013116
12:43:08|0.013107
12:43:09|0.013106
12:43:10|0.013107
12:43:11|0.013105
12:43:12|0.013105
12:43:13|0.013103
12:43:14|0.013103
12:43:15|0.013103
12:43:16|0.0131
12:43:17|0.013104
12:43:18|0.013103
12:43:19|0.0131
12:43:21|0.0131
12:43:21|0.013097
12:43:23|0.013097
12:43:23|0.013093
12:43:24|0.013091
12:43:26|0.013086
12:43:27|0.013083
12:43:29|0.013075
12:43:30|0.01308
12:43:31|0.013075
12:43:32|0.013076
12:43:33|0.013072
12:43:34|0.013071
12:43:35|0.013069
12:43:36|0.013068
12:43:38|0.01307
12:43:39|0.013055
12:43:40|0.01305
12:43:41|0.013051
12:43:43|0.013059
12:43:44|0.013057
12:43:44|0.01306
12:43:45|0.013089
12:43:46|0.013098
12:43:47|0.013093
12:43:49|0.013099
12:43:50|0.013087
12:43:50|0.01309
12:43:51|0.013051
12:43:52|0.01305
12:43:53|0.013049
12:43:54|0.013046
12:43:55|0.013048
12:43:56|0.013043
12:43:58|0.01306
12:43:58|0.013061
12:43:59|0.013061
12:44:00|0.013065
12:44:02|0.013062
12:44:02|0.013066
12:44:03|0.013071
12:44:05|0.013075
12:44:05|0.013081
12:44:06|0.013082
12:44:08|0.01307
12:44:08|0.013068
12:44:10|0.013073
12:44:10|0.013086
12:44:11|0.013087
12:44:13|0.013088
12:44:13|0.013089
12:44:14|0.01309
12:44:16|0.013088
12:44:16|0.013085
12:44:17|0.013079
12:44:19|0.013088
12:44:20|0.013087
12:44:21|0.013087
12:44:22|0.013084
12:44:23|0.013087
12:44:24|0.013092
12:44:25|0.013095
12:44:26|0.013094
12:44:28|0.013114
12:44:28|0.013111
12:44:30|0.013115
12:44:31|0.013122
12:44:32|0.013122
12:44:33|0.01312
12:44:34|0.01312
12:44:35|0.013123
12:44:36|0.013119
12:44:37|0.013117
12:44:38|0.013095
12:44:39|0.013091
12:44:40|0.0131
12:44:42|0.013101
12:44:42|0.0131
12:44:43|0.013098
12:44:44|0.013095
12:44:45|0.01312
12:44:46|0.01312
12:44:48|0.013119
12:44:48|0.013119
12:44:50|0.013119
12:44:50|0.013122
12:44:51|0.013122
12:44:52|0.013122
12:44:54|0.013121
12:44:55|0.01312
12:44:55|0.013119
12:44:56|0.013124
12:44:58|0.013123
12:44:58|0.013122
12:45:00|0.013117
12:45:00|0.013117
12:45:01|0.013118
12:45:02|0.013126
12:45:04|0.013124
12:45:04|0.013126
12:45:06|0.013118
12:45:06|0.013101
12:45:07|0.01311
12:45:09|0.013106
12:45:10|0.013098
12:45:11|0.013102
12:45:11|0.013091
12:45:12|0.013093
12:45:13|0.013096
12:45:15|0.013094
12:45:16|0.013091
12:45:16|0.013094
12:45:17|0.013093
12:45:18|0.013093
12:45:19|0.013068
12:45:21|0.013067
12:45:22|0.013066
12:45:22|0.013068
12:45:23|0.013058
12:45:24|0.013051
12:45:26|0.013046
12:45:27|0.013048
12:45:29|0.013038
12:45:30|0.013044
12:45:31|0.013047
12:45:32|0.013042
12:45:33|0.013043
12:45:33|0.013045
12:45:35|0.01304
12:45:35|0.013036
12:45:37|0.013022
12:45:38|0.013014
12:45:39|0.013011
12:45:39|0.013004
12:45:41|0.013015
12:45:42|0.013021
12:45:43|0.013023
12:45:44|0.013014
12:45:45|0.013012
12:45:46|0.01301
12:45:47|0.013004
12:45:48|0.013009
12:45:49|0.01301
12:45:50|0.013017
12:45:51|0.013024
12:45:52|0.013022
12:45:54|0.012994
12:45:54|0.012997
12:45:55|0.012998
12:45:56|0.012992
12:45:57|0.01301
12:45:58|0.013015
12:46:00|0.013015
12:46:01|0.013012
12:46:01|0.013005
12:46:03|0.013013
12:46:04|0.013016
12:46:04|0.013011
12:46:05|0.012997
12:46:07|0.013003
12:46:07|0.013006
12:46:09|0.012996
12:46:10|0.012998
12:46:12|0.012997
12:46:12|0.012998
12:46:13|0.012993
12:46:14|0.012993
12:46:15|0.012998
12:46:16|0.012997
12:46:17|0.012997
12:46:19|0.013003
12:46:19|0.012998
12:46:20|0.012998
12:46:21|0.012996
12:46:22|0.013003
12:46:23|0.013005
12:46:24|0.01301
12:46:25|0.01301
12:46:26|0.013012
12:46:27|0.01301
12:46:29|0.013007
12:46:30|0.013009
12:46:31|0.013007
12:46:33|0.013001
12:46:34|0.012998
12:46:34|0.012991
12:46:35|0.012991
12:46:36|0.012992
12:46:38|0.012992
12:46:38|0.012992
12:46:39|0.012996
12:46:41|0.012983
12:46:41|0.012995
12:46:43|0.012989
12:46:44|0.012987
12:46:45|0.012986
12:46:45|0.012987
12:46:47|0.012984
12:46:48|0.012986
12:46:49|0.012986
12:46:49|0.012992
12:46:51|0.012994
12:46:53|0.012994
12:46:54|0.013001
12:46:55|0.013007
12:46:56|0.013008
12:46:56|0.013006
12:46:57|0.013003
12:46:58|0.013002
12:46:59|0.012999
12:47:00|0.012997
12:47:01|0.01299
12:47:02|0.012995
12:47:04|0.012997
12:47:04|0.012999
12:47:06|0.012988
12:47:07|0.012993
12:47:08|0.012995
12:47:09|0.012994
12:47:10|0.012997
12:47:11|0.012997
12:47:12|0.012999
12:47:13|0.012996
12:47:14|0.012997
12:47:15|0.012987
12:47:16|0.012996
12:47:17|0.012996
12:47:18|0.012996
12:47:19|0.012996
12:47:20|0.013002
12:47:22|0.013009
12:47:22|0.013011
12:47:24|0.013009
12:47:25|0.013009
12:47:26|0.013004
12:47:28|0.013007
12:47:28|0.013008
12:47:29|0.013006
12:47:30|0.013003
12:47:31|0.013003
12:47:32|0.013003
12:47:33|0.013009
12:47:35|0.013016
12:47:35|0.013019
12:47:37|0.013022
12:47:38|0.01302
12:47:39|0.013018
12:47:40|0.013018
12:47:41|0.01302
12:47:42|0.013021
12:47:44|0.013016
12:47:45|0.013009
12:47:45|0.013005
12:47:46|0.013006
12:47:48|0.013009
12:47:49|0.013012
12:47:50|0.013015
12:47:51|0.012992
12:47:52|0.01299
12:47:53|0.012989
12:47:54|0.012987
12:47:55|0.01299
12:47:55|0.012996
12:47:57|0.012996
12:47:57|0.012997
12:47:59|0.012997
12:48:00|0.012999
12:48:01|0.012996
12:48:01|0.012991
12:48:03|0.012991
12:48:04|0.013003
12:48:05|0.013011
12:48:06|0.013013
12:48:07|0.01301
12:48:08|0.013005
12:48:09|0.013007
12:48:10|0.013007
12:48:11|0.013007
12:48:12|0.013003
12:48:13|0.013003
12:48:14|0.013003
12:48:15|0.013004
12:48:16|0.013001
12:48:17|0.013004
12:48:18|0.013001
12:48:19|0.013004
12:48:20|0.013005
12:48:21|0.013004
12:48:22|0.013005
12:48:23|0.013005
12:48:24|0.013015
12:48:25|0.013011
12:48:26|0.013015
12:48:27|0.013014
12:48:28|0.013018
12:48:29|0.013017
12:48:30|0.013016
12:48:31|0.013017
12:48:32|0.013017
12:48:34|0.013015
12:48:34|0.013015
12:48:35|0.013014
12:48:36|0.013014
12:48:37|0.013007
12:48:39|0.013007
12:48:40|0.013005
12:48:41|0.013007
12:48:41|0.013004
12:48:43|0.013004
12:48:44|0.013004
12:48:45|0.013006
12:48:46|0.012998
12:48:46|0.012998
12:48:47|0.012998
12:48:49|0.012993
12:48:50|0.012993
12:48:50|0.012991
12:48:52|0.012995
12:48:52|0.012995
12:48:54|0.012977
12:48:55|0.012982
12:48:56|0.012978
12:48:57|0.012975
12:48:58|0.012982
12:48:59|0.012976
12:49:00|0.012971
12:49:01|0.012971
12:49:02|0.01297
12:49:03|0.012969
12:49:04|0.012962
12:49:05|0.012964
12:49:06|0.012962
12:49:07|0.01296
12:49:08|0.012963
12:49:09|0.012956
12:49:10|0.012952
12:49:11|0.012943
12:49:12|0.01294
12:49:13|0.012942
12:49:14|0.012944
12:49:15|0.012951
12:49:16|0.012944
12:49:17|0.012948
12:49:18|0.01295
12:49:19|0.01296
12:49:20|0.012956
12:49:21|0.012956
12:49:22|0.01296
12:49:23|0.012966
12:49:24|0.012962
12:49:25|0.012958
12:49:26|0.012962
12:49:27|0.012968
12:49:28|0.012967
12:49:29|0.012967
12:49:30|0.012967
12:49:31|0.012966
12:49:33|0.012965
12:49:33|0.012967
12:49:35|0.012967
12:49:36|0.012967
12:49:37|0.012966
12:49:37|0.012969
12:49:38|0.012974
12:49:39|0.012974
12:49:40|0.012973
12:49:41|0.012979
12:49:43|0.012995
12:49:44|0.01299
12:49:44|0.012985
12:49:46|0.012985
12:49:47|0.012984
12:49:48|0.012984
12:49:49|0.012991
12:49:50|0.012993
12:49:51|0.01299
12:49:52|0.012991
12:49:53|0.013
12:49:54|0.012997
12:49:55|0.012999
12:49:56|0.012997
12:49:57|0.012997
12:49:58|0.012996
12:49:59|0.012996
12:50:00|0.013
12:50:01|0.013
12:50:02|0.013
12:50:03|0.013002
12:50:04|0.013003
12:50:05|0.013006
12:50:06|0.013006
12:50:07|0.013007
12:50:08|0.013012
12:50:09|0.01301
12:50:10|0.01301
12:50:11|0.01301
12:50:12|0.013009
12:50:13|0.013009
12:50:15|0.01301
12:50:15|0.013008
12:50:16|0.013012
12:50:17|0.013012
12:50:18|0.013012
12:50:19|0.013011
12:50:21|0.013003
12:50:22|0.013013
12:50:22|0.013012
12:50:23|0.013012
12:50:24|0.013014
12:50:25|0.013013
12:50:26|0.013008
12:50:27|0.013009
12:50:28|0.013008
12:50:30|0.013008
12:50:30|0.013007
12:50:32|0.013009
12:50:33|0.012992
12:50:34|0.012996
12:50:35|0.012996
12:50:36|0.012994
12:50:37|0.012996
12:50:38|0.013001
12:50:39|0.012998
12:50:40|0.013
12:50:41|0.013001
12:50:42|0.013001
12:50:44|0.012999
12:50:45|0.013001
12:50:46|0.013
12:50:47|0.013
12:50:48|0.013
12:50:48|0.013
12:50:50|0.013002
12:50:51|0.013
12:50:51|0.012999
12:50:53|0.012998
12:50:53|0.012996
12:50:54|0.012995
12:50:55|0.012997
12:50:56|0.012997
12:50:58|0.012997
12:50:58|0.013
12:51:00|0.012999
12:51:01|0.012998
12:51:02|0.012999
12:51:03|0.012998
12:51:04|0.012998
12:51:05|0.012996
12:51:07|0.012988
12:51:08|0.012966
12:51:08|0.012967
12:51:09|0.012966
12:51:10|0.012964
12:51:11|0.01296
12:51:13|0.012965
12:51:13|0.012967
12:51:14|0.012964
12:51:15|0.012963
12:51:16|0.012961
12:51:17|0.012962
12:51:18|0.012964
12:51:19|0.012961
12:51:21|0.01296
12:51:21|0.012959
12:51:22|0.01296
12:51:24|0.01296
12:51:24|0.012958
12:51:26|0.012958
12:51:26|0.012958
12:51:27|0.012965
12:51:29|0.012958
12:51:29|0.012959
12:51:30|0.012962
12:51:32|0.012962
12:51:33|0.012954
12:51:34|0.012957
12:51:35|0.012956
12:51:36|0.012951
12:51:37|0.012954
12:51:39|0.012955
12:51:40|0.012955
12:51:41|0.012963
12:51:42|0.012971
12:51:42|0.01296
12:51:44|0.012956
12:51:45|0.012952
12:51:46|0.012951
12:51:47|0.012951
12:51:48|0.012953
12:51:49|0.012954
12:51:51|0.012954
12:51:52|0.012951
12:51:52|0.012953
12:51:53|0.012951
12:51:55|0.012954
12:51:55|0.012954
12:51:56|0.012946
12:51:57|0.012942
12:51:58|0.012953
12:51:59|0.012953
12:52:02|0.012946
12:52:03|0.012948
12:52:03|0.012938
12:52:04|0.012935
12:52:05|0.012938
12:52:07|0.012941
12:52:07|0.012933
12:52:09|0.012929
12:52:10|0.012923
12:52:10|0.012923
12:52:11|0.01292
12:52:12|0.012914
12:52:13|0.012911
12:52:15|0.012914
12:52:15|0.01291
12:52:16|0.012907
12:52:18|0.012906
12:52:19|0.012907
12:52:19|0.01291
12:52:21|0.012915
12:52:21|0.012915
12:52:22|0.012933
12:52:24|0.012929
12:52:24|0.012932
12:52:25|0.012932
12:52:27|0.012933
12:52:27|0.012935
12:52:29|0.012935
12:52:29|0.012944
12:52:30|0.012943
12:52:31|0.012947
12:52:32|0.012944
12:52:34|0.012944
12:52:36|0.012943
12:52:37|0.012942
12:52:37|0.012938
12:52:39|0.012933
12:52:40|0.012933
12:52:41|0.012934
12:52:42|0.01294
12:52:43|0.012939
12:52:44|0.01294
12:52:46|0.012962
12:52:46|0.012963
12:52:48|0.012961
12:52:48|0.012965
12:52:50|0.012967
12:52:50|0.012967
12:52:51|0.012966
12:52:52|0.012966
12:52:53|0.012965
12:52:54|0.012966
12:52:55|0.012969
12:52:57|0.012966
12:52:57|0.012967
12:52:58|0.012968
12:52:59|0.012967
12:53:00|0.01297
12:53:01|0.012972
12:53:03|0.01296
12:53:04|0.012953
12:53:05|0.012954
12:53:06|0.012954
12:53:07|0.01294
12:53:08|0.012946
12:53:09|0.012937
12:53:10|0.012933
12:53:11|0.012933
12:53:12|0.01293
12:53:13|0.012932
12:53:14|0.012929
12:53:15|0.012922
12:53:16|0.012919
12:53:17|0.012918
12:53:18|0.012921
12:53:19|0.012914
12:53:20|0.012921
12:53:21|0.012916
12:53:22|0.012921
12:53:23|0.012917
12:53:25|0.012919
12:53:25|0.01292
12:53:26|0.012923
12:53:27|0.012923
12:53:28|0.01293
12:53:29|0.012926
12:53:31|0.012929
12:53:32|0.01293
12:53:33|0.01293
12:53:34|0.012935
12:53:34|0.012935
12:53:36|0.012927
12:53:37|0.01293
12:53:38|0.012925
12:53:40|0.012928
12:53:41|0.012933
12:53:42|0.012933
12:53:43|0.012929
12:53:44|0.012928
12:53:45|0.012928
12:53:46|0.012927
12:53:47|0.012927
12:53:48|0.012928
12:53:49|0.01293
12:53:50|0.01293
12:53:51|0.012935
12:53:53|0.012935
12:53:53|0.012935
12:53:54|0.012937
12:53:56|0.012936
12:53:56|0.012939
12:53:57|0.012939
12:53:58|0.012939
12:53:59|0.012936
12:54:00|0.012939
12:54:02|0.012931
12:54:03|0.012932
12:54:03|0.012932
12:54:04|0.012929
12:54:05|0.012927
12:54:06|0.012934
12:54:07|0.012932
12:54:08|0.012926
12:54:10|0.012924
12:54:10|0.012921
12:54:11|0.012921
12:54:12|0.012926
12:54:14|0.012926
12:54:15|0.012924
12:54:15|0.012926
12:54:16|0.012931
12:54:17|0.012931
12:54:18|0.012929
12:54:19|0.012929
12:54:21|0.012937
12:54:22|0.012934
12:54:22|0.012934
12:54:23|0.012934
12:54:24|0.012936
12:54:25|0.012935
12:54:27|0.012934
12:54:27|0.012931
12:54:29|0.012932
12:54:29|0.01293
12:54:31|0.012934
12:54:32|0.012937
12:54:33|0.012931
12:54:33|0.012928
12:54:34|0.01293
12:54:35|0.012926
12:54:37|0.01293
12:54:38|0.012937
12:54:39|0.012936
12:54:41|0.012936
12:54:41|0.012936
12:54:43|0.012933
12:54:43|0.012933
12:54:45|0.012932
12:54:45|0.012925
12:54:47|0.012913
12:54:47|0.012917
12:54:48|0.012915
12:54:50|0.012915
12:54:50|0.012917
12:54:51|0.012907
12:54:53|0.012906
12:54:54|0.012904
12:54:55|0.012905
12:54:56|0.012904
12:54:57|0.012906
12:54:59|0.012909
12:54:59|0.012908
12:55:00|0.012908
12:55:01|0.012907
12:55:02|0.012907
12:55:04|0.012894
12:55:04|0.012895
12:55:05|0.012896
12:55:06|0.012895
12:55:08|0.012895
12:55:08|0.012895
12:55:09|0.012897
12:55:10|0.012901
12:55:11|0.012902
12:55:13|0.012914
12:55:13|0.012904
12:55:14|0.012909
12:55:15|0.012905
12:55:16|0.012901
12:55:17|0.012904
12:55:18|0.012905
12:55:19|0.012902
12:55:21|0.012905
12:55:21|0.012905
12:55:22|0.012905
12:55:23|0.012921
12:55:25|0.01291
12:55:25|0.012905
12:55:27|0.012905
12:55:27|0.012909
12:55:29|0.012909
12:55:29|0.012909
12:55:30|0.012907
12:55:32|0.01291
12:55:32|0.01291
12:55:33|0.012903
12:55:34|0.012893
12:55:35|0.012893
12:55:36|0.012883
12:55:38|0.012884
12:55:39|0.012889
12:55:40|0.012886
12:55:41|0.012884
12:55:42|0.012878
12:55:44|0.012877
12:55:44|0.012878
12:55:45|0.01287
12:55:47|0.012875
12:55:47|0.012875
12:55:48|0.012875
12:55:49|0.012857
12:55:51|0.012862
12:55:52|0.012857
12:55:53|0.012862
12:55:53|0.012869
12:55:55|0.01288
12:55:55|0.012879
12:55:57|0.012879
12:55:57|0.012878
12:55:58|0.012882
12:56:00|0.012884
12:56:00|0.012889
12:56:01|0.012893
12:56:02|0.012894
12:56:03|0.012891
12:56:04|0.012892
12:56:05|0.012905
12:56:06|0.012908
12:56:07|0.012907
12:56:08|0.012914
12:56:09|0.012915
12:56:10|0.012916
12:56:11|0.012917
12:56:12|0.012926
12:56:13|0.012928
12:56:15|0.012925
12:56:16|0.012923
12:56:17|0.012926
12:56:18|0.012943
12:56:19|0.012945
12:56:20|0.012946
12:56:21|0.012944
12:56:22|0.012944
12:56:23|0.012945
12:56:24|0.012945
12:56:25|0.012945
12:56:26|0.012945
12:56:27|0.012945
12:56:28|0.012945
12:56:29|0.012946
12:56:30|0.012946
12:56:31|0.012946
12:56:32|0.012945
12:56:33|0.012945
12:56:34|0.012947
12:56:35|0.012947
12:56:36|0.012946
12:56:37|0.012945
12:56:38|0.012945
12:56:40|0.012952
12:56:40|0.012955
12:56:42|0.012957
12:56:43|0.012957
12:56:44|0.012957
12:56:46|0.01296
12:56:47|0.012958
12:56:48|0.012955
12:56:49|0.012957
12:56:50|0.012955
12:56:51|0.012953
12:56:52|0.012953
12:56:53|0.01296
12:56:54|0.012957
12:56:55|0.01296
12:56:56|0.012965
12:56:57|0.012977
12:56:58|0.012976
12:56:59|0.012976
12:57:00|0.012974
12:57:01|0.012972
12:57:02|0.012968
12:57:03|0.012969
12:57:04|0.012969
12:57:05|0.012971
12:57:06|0.012962
12:57:08|0.012959
12:57:08|0.012959
12:57:09|0.01296
12:57:10|0.01296
12:57:11|0.012959
12:57:13|0.01296
12:57:13|0.012959
12:57:14|0.01296
12:57:15|0.012968
12:57:16|0.012963
12:57:17|0.012961
12:57:18|0.012961
12:57:19|0.012961
12:57:21|0.012955
12:57:21|0.012954
12:57:22|0.012954
12:57:23|0.012953
12:57:24|0.012954
12:57:25|0.012955
12:57:26|0.01296
12:57:27|0.01296
12:57:28|0.012964
12:57:29|0.012964
12:57:30|0.012964
12:57:31|0.012967
12:57:32|0.01297
12:57:33|0.01297
12:57:34|0.012971
12:57:35|0.012971
12:57:36|0.012971
12:57:37|0.012972
12:57:38|0.012969
12:57:39|0.012968
12:57:41|0.012968
12:57:42|0.012967
12:57:44|0.012969
12:57:44|0.012969
12:57:45|0.01297
12:57:47|0.012969
12:57:47|0.012971
12:57:49|0.012977
12:57:50|0.012977
12:57:51|0.012971
12:57:52|0.012971
12:57:53|0.012971
12:57:53|0.012969
12:57:55|0.012967
12:57:55|0.012967
12:57:58|0.012967
12:57:59|0.012966
12:57:59|0.012966
12:58:00|0.012966
12:58:01|0.01296
12:58:02|0.01296
12:58:03|0.01296
12:58:05|0.012958
12:58:05|0.012959
12:58:07|0.012961
12:58:09|0.01296
12:58:09|0.012969
12:58:10|0.012969
12:58:11|0.012967
12:58:12|0.012968
12:58:13|0.012971
12:58:14|0.012974
12:58:15|0.012979
12:58:16|0.012981
12:58:17|0.012985
12:58:19|0.012981
12:58:20|0.012986
12:58:20|0.012987
12:58:21|0.012991
12:58:22|0.012996
12:58:23|0.012991
12:58:24|0.012994
12:58:25|0.012995
12:58:26|0.012995
12:58:27|0.012994
12:58:28|0.013003
12:58:29|0.013004
12:58:31|0.013006
12:58:32|0.013009
12:58:32|0.013011
12:58:33|0.013015
12:58:34|0.013011
12:58:35|0.013012
12:58:37|0.013008
12:58:37|0.013007
12:58:38|0.013007
12:58:39|0.013008
12:58:41|0.013013
12:58:43|0.013014
12:58:43|0.013012
12:58:44|0.013014
12:58:46|0.013027
12:58:47|0.013023
12:58:48|0.013025
12:58:49|0.013027
12:58:51|0.013026
12:58:52|0.013021
12:58:52|0.013018
12:58:54|0.013015
12:58:54|0.013016
12:58:56|0.013017
12:58:56|0.013018
12:58:57|0.013005
12:58:58|0.013007
12:58:59|0.013008
12:59:00|0.013006
12:59:01|0.01301
12:59:02|0.013009
12:59:03|0.013008
12:59:04|0.013008
12:59:06|0.013007
12:59:06|0.013008
12:59:08|0.013006
12:59:08|0.013005
12:59:09|0.013005
12:59:10|0.013008
12:59:12|0.013006
12:59:13|0.013006
12:59:13|0.013008
12:59:15|0.013009
12:59:15|0.013008
12:59:17|0.013008
12:59:17|0.013012
12:59:18|0.01302
12:59:19|0.013022
12:59:20|0.013022
12:59:21|0.01302
12:59:22|0.013021
12:59:23|0.013022
12:59:24|0.013022
12:59:26|0.013022
12:59:27|0.013038
12:59:28|0.013033
12:59:29|0.013032
12:59:30|0.013033
12:59:31|0.013039
12:59:32|0.013036
12:59:33|0.013038
12:59:34|0.013038
12:59:35|0.013039
12:59:36|0.013038
12:59:37|0.013041
12:59:38|0.013041
12:59:39|0.013041
12:59:40|0.013043
12:59:41|0.013041
12:59:43|0.01304
12:59:44|0.013033
12:59:45|0.013037
12:59:46|0.013038
12:59:47|0.013028
12:59:48|0.013027
12:59:49|0.013038
12:59:50|0.013038
12:59:51|0.013041
12:59:52|0.01304
12:59:54|0.01304
12:59:54|0.01304
12:59:55|0.013038
12:59:56|0.013038
12:59:57|0.013036
12:59:59|0.013038
13:00:00|0.013036
13:00:00|0.013039
13:00:01|0.013039
13:00:02|0.013041
13:00:04|0.013027
13:00:05|0.013026
13:00:06|0.013027
13:00:07|0.013029
13:00:08|0.013027
13:00:09|0.013025
13:00:10|0.013027
13:00:11|0.013027
13:00:12|0.013023
13:00:13|0.01302
13:00:14|0.01302
13:00:15|0.01302
13:00:16|0.013009
13:00:17|0.013012
13:00:18|0.013015
13:00:19|0.013023
13:00:20|0.013025
13:00:21|0.013025
13:00:22|0.013025
13:00:23|0.013028
13:00:24|0.013005
13:00:25|0.013004
13:00:26|0.013001
13:00:27|0.013003
13:00:28|0.013004
13:00:29|0.013001
13:00:30|0.013001
13:00:31|0.013002
13:00:32|0.013002
13:00:33|0.013002
13:00:34|0.013002
13:00:35|0.013002
13:00:37|0.013002
13:00:37|0.013002
13:00:38|0.012989
13:00:39|0.01299
13:00:40|0.012986
13:00:41|0.012979
13:00:43|0.01298
13:00:43|0.012972
13:00:45|0.012949
13:00:46|0.012945
13:00:47|0.01294
13:00:48|0.012932
13:00:49|0.012931
13:00:50|0.012931
13:00:52|0.012937
13:00:53|0.012945
13:00:54|0.012944
13:00:55|0.012948
13:00:55|0.012962
13:00:56|0.012962
13:00:58|0.012965
13:00:59|0.012956
13:01:00|0.012955
13:01:01|0.012955
13:01:02|0.012954
13:01:03|0.012955
13:01:04|0.012955
13:01:05|0.012952
13:01:06|0.012952
13:01:07|0.012952
13:01:08|0.012949
13:01:09|0.012952
13:01:10|0.012952
13:01:11|0.01295
13:01:12|0.012945
13:01:13|0.012951
13:01:14|0.012948
13:01:15|0.012949
13:01:16|0.012953
13:01:17|0.012954
13:01:18|0.012955
13:01:19|0.012955
13:01:20|0.012958
13:01:21|0.01296
13:01:22|0.012972
13:01:23|0.012975
13:01:24|0.012974
13:01:25|0.012966
13:01:27|0.012962
13:01:27|0.01297
13:01:28|0.012969
13:01:29|0.012969
13:01:30|0.012969
13:01:31|0.012969
13:01:32|0.012969
13:01:33|0.012976
13:01:34|0.012974
13:01:35|0.012977
13:01:37|0.012977
13:01:37|0.012978
13:01:38|0.012982
13:01:39|0.012982
13:01:40|0.012986
13:01:41|0.012986
13:01:42|0.012986
13:01:47|0.012992
13:01:47|0.012995
13:01:49|0.012997
13:01:50|0.013005
13:01:51|0.013007
13:01:52|0.013005
13:01:53|0.013001
13:01:54|0.013004
13:01:55|0.013005
13:01:56|0.013011
13:01:57|0.013009
13:01:58|0.013
13:01:59|0.01299
13:02:00|0.012996
13:02:01|0.013005
13:02:02|0.013004
13:02:03|0.012986
13:02:04|0.012984
13:02:05|0.012986
13:02:06|0.012986
13:02:07|0.012988
13:02:08|0.012988
13:02:09|0.012988
13:02:10|0.012986
13:02:11|0.012989
13:02:12|0.012988
13:02:13|0.012987
13:02:14|0.012966
13:02:15|0.012964
13:02:16|0.012966
13:02:17|0.012966
13:02:18|0.012971
13:02:19|0.012972
13:02:20|0.012966
13:02:22|0.012964
13:02:22|0.012972
13:02:23|0.012981
13:02:24|0.01298
13:02:25|0.01298
13:02:26|0.012983
13:02:27|0.012978
13:02:28|0.012968
13:02:30|0.012968
13:02:30|0.012956
13:02:31|0.012954
13:02:32|0.012954
13:02:33|0.012961
13:02:34|0.012967
13:02:35|0.012967
13:02:36|0.012962
13:02:37|0.012962
13:02:38|0.012961
13:02:39|0.012962
13:02:40|0.012963
13:02:41|0.01296
13:02:42|0.012961
13:02:43|0.012965
13:02:44|0.012961
13:02:46|0.012968
13:02:47|0.012972
13:02:48|0.012971
13:02:50|0.012973
13:02:50|0.012973
13:02:51|0.012976
13:02:53|0.012973
13:02:53|0.012993
13:02:54|0.012993
13:02:55|0.012994
13:02:57|0.012995
13:02:58|0.012994
13:02:58|0.012994
13:02:59|0.012995
13:03:01|0.013003
13:03:01|0.013021
13:03:03|0.01303
13:03:04|0.013026
13:03:05|0.013025
13:03:06|0.013028
13:03:07|0.013026
13:03:08|0.013026
13:03:09|0.013025
13:03:10|0.01303
13:03:11|0.013028
13:03:12|0.013036
13:03:13|0.013041
13:03:14|0.013041
13:03:15|0.013043
13:03:16|0.013045
13:03:17|0.013044
13:03:18|0.013044
13:03:19|0.013044
13:03:20|0.013044
13:03:21|0.013041
13:03:22|0.013038
13:03:23|0.013041
13:03:24|0.013043
13:03:25|0.013058
13:03:26|0.01309
13:03:27|0.013095
13:03:28|0.013098
13:03:29|0.013074
13:03:30|0.013075
13:03:31|0.013056
13:03:32|0.013053
13:03:34|0.013059
13:03:34|0.01306
13:03:35|0.013068
13:03:36|0.01306
13:03:37|0.013053
13:03:38|0.013034
13:03:40|0.013037
13:03:40|0.013033
13:03:41|0.013047
13:03:42|0.013046
13:03:43|0.01305
13:03:44|0.013058
13:03:45|0.01306
13:03:47|0.01306
13:03:48|0.013047
13:03:49|0.013056
13:03:50|0.013056
13:03:51|0.013051
13:03:52|0.01305
13:03:53|0.013052
13:03:54|0.013044
13:03:55|0.013048
13:03:56|0.013054
13:03:58|0.013046
13:03:58|0.01304
13:03:59|0.013031
13:04:00|0.013028
13:04:02|0.013009
13:04:02|0.013007
13:04:04|0.013005
13:04:04|0.013
13:04:06|0.013
13:04:07|0.012994
13:04:08|0.012996
13:04:09|0.012996
13:04:10|0.012996
13:04:11|0.012992
13:04:12|0.013018
13:04:13|0.01302
13:04:14|0.01302
13:04:15|0.01302
13:04:16|0.013023
13:04:17|0.013027
13:04:18|0.013027
13:04:19|0.013022
13:04:20|0.013026
13:04:21|0.013016
13:04:22|0.013019
13:04:23|0.013026
13:04:24|0.013026
13:04:25|0.013024
13:04:26|0.013006
13:04:27|0.013006
13:04:28|0.013
13:04:29|0.013
13:04:30|0.012999
13:04:31|0.012999
13:04:32|0.013007
13:04:33|0.013008
13:04:34|0.013004
13:04:35|0.013005
13:04:36|0.013
13:04:37|0.012999
13:04:38|0.012998
13:04:40|0.013001
13:04:40|0.012988
13:04:41|0.012989
13:04:42|0.01299
13:04:43|0.012992
13:04:44|0.012992
13:04:45|0.012993
13:04:47|0.012992
13:04:48|0.012992
13:04:49|0.012991
13:04:50|0.01299
13:04:52|0.012989
13:04:52|0.012988
13:04:53|0.012982
13:04:54|0.012983
13:04:56|0.01298
13:04:57|0.012986
13:04:57|0.012985
13:04:59|0.012985
13:05:00|0.012982
13:05:00|0.012985
13:05:02|0.012968
13:05:03|0.012969
13:05:04|0.012972
13:05:05|0.012969
13:05:06|0.012969
13:05:07|0.012966
13:05:09|0.012965
13:05:09|0.012968
13:05:10|0.012977
13:05:11|0.012973
13:05:13|0.012973
13:05:13|0.012985
13:05:14|0.012985
13:05:15|0.012984
13:05:16|0.012984
13:05:18|0.012985
13:05:19|0.012985
13:05:20|0.012985
13:05:22|0.012983
13:05:22|0.012986
13:05:24|0.012986
13:05:24|0.012982
13:05:25|0.012985
13:05:26|0.012984
13:05:27|0.012982
13:05:28|0.012983
13:05:29|0.012983
13:05:30|0.012984
13:05:31|0.012979
13:05:32|0.012969
13:05:33|0.012962
13:05:34|0.01296
13:05:36|0.012964
13:05:36|0.012964
13:05:37|0.012967
13:05:38|0.012968
13:05:40|0.012969
13:05:40|0.012968
13:05:41|0.012968
13:05:42|0.012968
13:05:44|0.01297
13:05:44|0.012971
13:05:45|0.012972
13:05:46|0.012972
13:05:48|0.012976
13:05:49|0.012976
13:05:51|0.012964
13:05:51|0.012964
13:05:52|0.012962
13:05:55|0.012965
13:05:56|0.012955
13:05:56|0.012957
13:05:57|0.012957
13:05:58|0.012962
13:06:00|0.012964
13:06:00|0.012962
13:06:02|0.01296
13:06:03|0.01296
13:06:04|0.012969
13:06:06|0.012968
13:06:06|0.012973
13:06:08|0.012973
13:06:08|0.012969
13:06:09|0.012969
13:06:11|0.012967
13:06:12|0.012974
13:06:12|0.012957
13:06:13|0.012961
13:06:14|0.012961
13:06:16|0.012959
13:06:17|0.012956
13:06:18|0.012956
13:06:19|0.012956
13:06:19|0.012956
13:06:20|0.012956
13:06:21|0.012962
13:06:22|0.012961
13:06:24|0.012963
13:06:24|0.012963
13:06:25|0.012964
13:06:26|0.012964
13:06:27|0.012964
13:06:29|0.01296
13:06:30|0.012961
13:06:31|0.01296
13:06:32|0.01296
13:06:33|0.012955
13:06:34|0.012955
13:06:35|0.012955
13:06:36|0.012954
13:06:37|0.012955
13:06:38|0.012954
13:06:39|0.01296
13:06:40|0.012956
13:06:41|0.012956
13:06:42|0.012956
13:06:43|0.012956
13:06:44|0.012956
13:06:45|0.012953
13:06:46|0.012957
13:06:47|0.012957
13:06:48|0.012951
13:06:49|0.012954
13:06:50|0.012955
13:06:51|0.012954
13:06:52|0.012954
13:06:53|0.012956
13:06:54|0.012956
13:06:56|0.012961
13:06:56|0.012954
13:06:57|0.012954
13:06:59|0.012951
13:06:59|0.012956
13:07:00|0.012955
13:07:01|0.01295
13:07:02|0.012955
13:07:04|0.012956
13:07:05|0.012959
13:07:05|0.012954
13:07:06|0.012963
13:07:08|0.012958
13:07:08|0.012961
13:07:09|0.012953
13:07:10|0.012944
13:07:12|0.012951
13:07:12|0.012954
13:07:14|0.012952
13:07:14|0.012952
13:07:16|0.012956
13:07:16|0.012956
13:07:18|0.012971
13:07:19|0.012971
13:07:19|0.012974
13:07:20|0.012971
13:07:21|0.012973
13:07:22|0.012967
13:07:23|0.012957
13:07:25|0.012967
13:07:26|0.012965
13:07:26|0.012969
13:07:28|0.012977
13:07:29|0.012976
13:07:30|0.012979
13:07:31|0.012974
13:07:32|0.012974
13:07:33|0.012978
13:07:34|0.012977
13:07:35|0.012977
13:07:36|0.012966
13:07:37|0.012968
13:07:38|0.012973
13:07:39|0.012973
13:07:40|0.012978
13:07:41|0.012978
13:07:42|0.012978
13:07:43|0.012979
13:07:44|0.012979
13:07:45|0.012978
13:07:46|0.012978
13:07:47|0.012974
13:07:48|0.012975
13:07:49|0.012976
13:07:50|0.012985
13:07:51|0.012985
13:07:53|0.012986
13:07:54|0.012985
13:07:55|0.012986
13:07:56|0.012985
13:07:57|0.012984
13:07:58|0.012984
13:07:59|0.012984
13:08:00|0.012983
13:08:01|0.012979
13:08:02|0.012971
13:08:03|0.01297
13:08:04|0.012971
13:08:05|0.012974
13:08:06|0.012974
13:08:07|0.012971
13:08:08|0.012971
13:08:10|0.012962
13:08:11|0.01296
13:08:11|0.012964
13:08:12|0.012964
13:08:14|0.012972
13:08:14|0.01297
13:08:15|0.012969
13:08:16|0.012969
13:08:18|0.012969
13:08:18|0.012969
13:08:20|0.012982
13:08:20|0.012981
13:08:21|0.012981
13:08:22|0.012981
13:08:23|0.012983
13:08:25|0.012977
13:08:25|0.012976
13:08:26|0.012971
13:08:27|0.012969
13:08:29|0.012969
13:08:29|0.012977
13:08:30|0.012977
13:08:32|0.012982
13:08:33|0.012982
13:08:33|0.012981
13:08:34|0.012981
13:08:36|0.012983
13:08:36|0.012985
13:08:38|0.012985
13:08:39|0.012984
13:08:39|0.012983
13:08:41|0.012982
13:08:42|0.012981
13:08:43|0.012976
13:08:44|0.012976
13:08:45|0.012981
13:08:46|0.012981
13:08:47|0.012976
13:08:48|0.012975
13:08:49|0.012971
13:08:50|0.012971
13:08:52|0.01297
13:08:52|0.01297
13:08:53|0.01297
13:08:54|0.01297
13:08:55|0.012969
13:08:56|0.012969
13:08:58|0.012969
13:08:59|0.012973
13:09:00|0.012974
13:09:01|0.012972
13:09:02|0.012974
13:09:02|0.012972
13:09:03|0.012975
13:09:04|0.012981
13:09:05|0.01298
13:09:07|0.012977
13:09:08|0.012973
13:09:09|0.012962
13:09:09|0.01296
13:09:10|0.012962
13:09:11|0.012956
13:09:12|0.012951
13:09:13|0.012957
13:09:15|0.012954
13:09:16|0.012954
13:09:17|0.012954
13:09:18|0.01295
13:09:19|0.01295
13:09:20|0.012954
13:09:20|0.012953
13:09:22|0.012956
13:09:23|0.012955
13:09:24|0.012957
13:09:25|0.012954
13:09:25|0.012953
13:09:26|0.012954
13:09:28|0.012954
13:09:28|0.012954
13:09:30|0.012953
13:09:30|0.012953
13:09:31|0.012953
13:09:32|0.012953
13:09:33|0.012958
13:09:34|0.012957
13:09:36|0.012957
13:09:36|0.012957
13:09:38|0.012957
13:09:38|0.012963
13:09:39|0.012962
13:09:42|0.012962
13:09:42|0.012963
13:09:43|0.012961
13:09:44|0.012953
13:09:46|0.012955
13:09:46|0.012955
13:09:47|0.012955
13:09:48|0.012954
13:09:49|0.012954
13:09:50|0.012958
13:09:51|0.012954
13:09:53|0.012955
13:09:55|0.012953
13:09:56|0.012953
13:09:57|0.012953
13:09:58|0.012951
13:09:59|0.01295
13:10:00|0.012951
13:10:01|0.01295
13:10:02|0.012949
13:10:04|0.01295
13:10:05|0.012949
13:10:06|0.012954
13:10:07|0.012951
13:10:08|0.012942
13:10:09|0.012938
13:10:10|0.012931
13:10:11|0.012933
13:10:12|0.012928
13:10:13|0.012922
13:10:14|0.012923
13:10:15|0.012922
13:10:17|0.012915
13:10:17|0.012912
13:10:18|0.012912
13:10:20|0.012912
13:10:20|0.012918
13:10:21|0.012916
13:10:22|0.012912
13:10:23|0.012912
13:10:24|0.012916
13:10:25|0.012917
13:10:26|0.012926
13:10:27|0.012928
13:10:28|0.01293
13:10:29|0.012936
13:10:30|0.01293
13:10:31|0.01293
13:10:32|0.01293
13:10:33|0.01293
13:10:34|0.012933
13:10:35|0.012933
13:10:36|0.012933
13:10:37|0.012933
13:10:39|0.012928
13:10:39|0.012924
13:10:40|0.012927
13:10:41|0.012919
13:10:42|0.01292
13:10:44|0.012916
13:10:44|0.012917
13:10:46|0.012919
13:10:47|0.012916
13:10:47|0.012916
13:10:49|0.012916
13:10:49|0.012914
13:10:50|0.012918
13:10:51|0.012914
13:10:53|0.012916
13:10:54|0.012916
13:10:55|0.012916
13:10:56|0.012916
13:10:58|0.012916
13:10:58|0.012913
13:11:00|0.012915
13:11:01|0.012915
13:11:02|0.012909
13:11:04|0.012905
13:11:04|0.012902
13:11:06|0.012902
13:11:06|0.012901
13:11:07|0.012889
13:11:08|0.012888
13:11:10|0.012883
13:11:10|0.012881
13:11:12|0.012881
13:11:12|0.012881
13:11:13|0.012885
13:11:15|0.012881
13:11:15|0.01288
13:11:16|0.012884
13:11:18|0.012881
13:11:18|0.01287
13:11:19|0.012875
13:11:20|0.012876
13:11:21|0.012877
13:11:23|0.012874
13:11:24|0.012885
13:11:25|0.012887
13:11:25|0.012884
13:11:27|0.012891
13:11:27|0.012892
13:11:28|0.012892
13:11:29|0.012892
13:11:30|0.012892
13:11:32|0.012886
13:11:32|0.012886
13:11:34|0.012885
13:11:35|0.012884
13:11:36|0.012876
13:11:37|0.012875
13:11:38|0.012868
13:11:39|0.012868
13:11:40|0.012868
13:11:41|0.012868
13:11:42|0.012868
13:11:42|0.012868
13:11:43|0.012871
13:11:45|0.012882
13:11:45|0.012889
13:11:46|0.01289
13:11:47|0.012889
13:11:49|0.012886
13:11:49|0.012882
13:11:51|0.012878
13:11:52|0.01288
13:11:53|0.012879
13:11:55|0.01288
13:11:56|0.012881
13:11:57|0.012886
13:11:58|0.012887
13:11:59|0.012887
13:12:00|0.012885
13:12:01|0.012894
13:12:02|0.012894
13:12:03|0.01288
13:12:04|0.01288
13:12:05|0.012877
13:12:06|0.012874
13:12:07|0.012885
13:12:08|0.012883
13:12:10|0.012883
13:12:10|0.012885
13:12:11|0.012903
13:12:12|0.012888
13:12:14|0.01289
13:12:14|0.012892
13:12:15|0.012885
13:12:16|0.012885
13:12:17|0.012885
13:12:18|0.012884
13:12:19|0.012884
13:12:20|0.012887
13:12:22|0.012889
13:12:22|0.012891
13:12:23|0.012892
13:12:24|0.012894
13:12:25|0.01289
13:12:27|0.012893
13:12:27|0.012893
13:12:28|0.012893
13:12:29|0.012893
13:12:30|0.012896
13:12:31|0.012896
13:12:32|0.012898
13:12:33|0.012898
13:12:34|0.012895
13:12:35|0.012895
13:12:36|0.012896
13:12:38|0.012876
13:12:38|0.012876
13:12:39|0.012882
13:12:40|0.012879
13:12:41|0.012881
13:12:43|0.012886
13:12:44|0.012885
13:12:45|0.01288
13:12:46|0.01288
13:12:47|0.012881
13:12:48|0.01288
13:12:49|0.01288
13:12:50|0.01288
13:12:51|0.012883
13:12:52|0.012895
13:12:53|0.012894
13:12:54|0.012888
13:12:56|0.012888
13:12:56|0.012893
13:12:57|0.012888
13:12:59|0.01289
13:13:00|0.012888
13:13:00|0.012888
13:13:03|0.012885
13:13:04|0.012891
13:13:04|0.012891
13:13:06|0.012883
13:13:07|0.012883
13:13:09|0.012877
13:13:09|0.012878
13:13:10|0.01288
13:13:11|0.01288
13:13:12|0.01288
13:13:14|0.01288
13:13:15|0.012883
13:13:15|0.012885
13:13:17|0.012881
13:13:18|0.012881
13:13:19|0.012885
13:13:20|0.012882
13:13:21|0.012882
13:13:22|0.012881
13:13:23|0.012881
13:13:24|0.012881
13:13:26|0.01288
13:13:26|0.012879
13:13:28|0.012882
13:13:28|0.012888
13:13:29|0.012887
13:13:31|0.012887
13:13:32|0.012887
13:13:32|0.012887
13:13:34|0.012887
13:13:35|0.012885
13:13:35|0.012882
13:13:37|0.012882
13:13:38|0.012882
13:13:38|0.012882
13:13:40|0.012886
13:13:41|0.01289
13:13:43|0.012888
13:13:43|0.012882
13:13:45|0.012882
13:13:45|0.012882
13:13:46|0.012882
13:13:47|0.012882
13:13:48|0.01288
13:13:49|0.01288
13:13:50|0.012881
13:13:51|0.012883
13:13:52|0.012885
13:13:54|0.012885
13:13:54|0.012885
13:13:56|0.012885
13:13:58|0.012877
13:14:00|0.012879
13:14:01|0.012881
13:14:02|0.012881
13:14:03|0.012885
13:14:04|0.012877
13:14:05|0.012881
13:14:05|0.012881
13:14:08|0.012886
13:14:08|0.012878
13:14:10|0.012883
13:14:12|0.012876
13:14:12|0.012877
13:14:13|0.012883
13:14:15|0.012886
13:14:16|0.012887
13:14:16|0.012885
13:14:17|0.012885
13:14:19|0.012885
13:14:19|0.012891
13:14:20|0.012903
13:14:21|0.012891
13:14:23|0.012893
13:14:24|0.012899
13:14:25|0.012902
13:14:25|0.012913
13:14:26|0.012902
13:14:28|0.012902
13:14:28|0.0129
13:14:29|0.0129
13:14:31|0.012899
13:14:32|0.012899
13:14:33|0.01289
13:14:34|0.01289
13:14:35|0.012883
13:14:36|0.012883
13:14:36|0.012885
13:14:38|0.012885
13:14:38|0.012885
13:14:40|0.012885
13:14:41|0.012877
13:14:42|0.012882
13:14:43|0.012881
13:14:44|0.01288
13:14:44|0.01288
13:14:46|0.01288
13:14:47|0.012873
13:14:48|0.01287
13:14:48|0.012869
13:14:49|0.012872
13:14:51|0.012872
13:14:52|0.012868
13:14:53|0.012855
13:14:53|0.01286
13:14:54|0.012855
13:14:55|0.01286
13:14:58|0.012859
13:14:59|0.012859
13:14:59|0.012863
13:15:01|0.012863
13:15:01|0.012861
13:15:03|0.01286
13:15:04|0.01286
13:15:05|0.012862
13:15:06|0.012871
13:15:07|0.012868
13:15:08|0.012858
13:15:09|0.012858
13:15:10|0.012856
13:15:11|0.012856
13:15:12|0.012856
13:15:13|0.012859
13:15:14|0.012861
13:15:15|0.012867
13:15:16|0.01286
13:15:17|0.012861
13:15:18|0.01286
13:15:19|0.012856
13:15:20|0.012851
13:15:21|0.012851
13:15:22|0.012851
13:15:23|0.012851
13:15:24|0.012845
13:15:25|0.012839
13:15:26|0.012836
13:15:27|0.012828
13:15:28|0.012829
13:15:29|0.012833
13:15:30|0.012829
13:15:31|0.012828
13:15:32|0.012827
13:15:33|0.012844
13:15:34|0.012839
13:15:35|0.012819
13:15:36|0.01282
13:15:37|0.012821
13:15:38|0.012817
13:15:39|0.012817
13:15:40|0.01282
13:15:41|0.012815
13:15:42|0.012819
13:15:43|0.012818
13:15:44|0.012818
13:15:45|0.012816
13:15:46|0.012816
13:15:47|0.012814
13:15:48|0.012807
13:15:49|0.012807
13:15:50|0.012807
13:15:51|0.012809
13:15:52|0.012805
13:15:53|0.012803
13:15:54|0.012803
13:15:55|0.012804
13:15:56|0.012803
13:15:58|0.012802
13:15:59|0.012802
13:16:00|0.012801
13:16:01|0.012805
13:16:03|0.01281
13:16:04|0.012805
13:16:05|0.012802
13:16:06|0.012785
13:16:07|0.012788
13:16:08|0.012775
13:16:09|0.012817
13:16:10|0.012816
13:16:10|0.012807
13:16:12|0.012805
13:16:13|0.012807
13:16:14|0.012807
13:16:15|0.012808
13:16:16|0.012812
13:16:17|0.012808
13:16:18|0.012808
13:16:19|0.012811
13:16:20|0.012811
13:16:21|0.012811
13:16:22|0.012811
13:16:23|0.012807
13:16:24|0.012801
13:16:25|0.012801
13:16:26|0.012803
13:16:27|0.01281
13:16:28|0.01281
13:16:29|0.012804
13:16:30|0.0128
13:16:31|0.012808
13:16:32|0.012825
13:16:33|0.012825
13:16:34|0.012829
13:16:35|0.012831
13:16:36|0.012828
13:16:37|0.012828
13:16:38|0.012829
13:16:39|0.012819
13:16:40|0.012824
13:16:41|0.012824
13:16:42|0.012823
13:16:43|0.012821
13:16:44|0.012813
13:16:45|0.012814
13:16:46|0.012813
13:16:47|0.012812
13:16:48|0.012811
13:16:49|0.012812
13:16:50|0.012812
13:16:51|0.012813
13:16:52|0.012815
13:16:53|0.012821
13:16:54|0.012821
13:16:55|0.012826
13:16:57|0.012829
13:16:58|0.01283
13:16:58|0.012832
13:17:00|0.01283
13:17:01|0.012828
13:17:03|0.012834
13:17:03|0.012833
13:17:04|0.012832
13:17:05|0.012836
13:17:06|0.012837
13:17:08|0.012837
13:17:08|0.012836
13:17:09|0.012828
13:17:11|0.012825
13:17:12|0.012829
13:17:12|0.01283
13:17:13|0.01283
13:17:14|0.012821
13:17:16|0.012822
13:17:17|0.012823
13:17:17|0.012826
13:17:18|0.012822
13:17:20|0.012823
13:17:21|0.012828
13:17:22|0.012831
13:17:23|0.012832
13:17:23|0.012832
13:17:24|0.012836
13:17:25|0.012838
13:17:27|0.012839
13:17:28|0.012841
13:17:28|0.012841
13:17:29|0.012829
13:17:31|0.01283
13:17:32|0.012832
13:17:33|0.012832
13:17:34|0.012837
13:17:35|0.01284
13:17:36|0.012839
13:17:37|0.012832
13:17:38|0.012832
13:17:39|0.012833
13:17:40|0.012832
13:17:41|0.012835
13:17:42|0.012837
13:17:43|0.012834
13:17:44|0.012834
13:17:45|0.01284
13:17:46|0.012839
13:17:47|0.012838
13:17:48|0.01284
13:17:49|0.012843
13:17:50|0.012845
13:17:51|0.012844
13:17:52|0.012843
13:17:53|0.012846
13:17:54|0.012847
13:17:55|0.012851
13:17:56|0.01284
13:17:57|0.012843
13:17:58|0.012842
13:18:00|0.012842
13:18:01|0.012837
13:18:02|0.012837
13:18:03|0.012822
13:18:04|0.012814
13:18:05|0.012814
13:18:06|0.012818
13:18:07|0.012819
13:18:09|0.012825
13:18:10|0.012819
13:18:10|0.012822
13:18:12|0.012828
13:18:13|0.012836
13:18:14|0.01285
13:18:14|0.01286
13:18:16|0.01286
13:18:16|0.012855
13:18:18|0.012853
13:18:19|0.012856
13:18:20|0.012856
13:18:21|0.012854
13:18:21|0.012853
13:18:23|0.012869
13:18:23|0.012862
13:18:25|0.012866
13:18:26|0.012865
13:18:27|0.012867
13:18:28|0.012874
13:18:29|0.012874
13:18:30|0.012874
13:18:31|0.012868
13:18:32|0.012863
13:18:33|0.012862
13:18:34|0.012869
13:18:35|0.01287
13:18:36|0.012871
13:18:37|0.012873
13:18:38|0.012874
13:18:39|0.012875
13:18:40|0.012871
13:18:41|0.012872
13:18:42|0.012873
13:18:43|0.012878
13:18:44|0.012885
13:18:45|0.012884
13:18:46|0.012886
13:18:47|0.012881
13:18:48|0.012884
13:18:49|0.012883
13:18:50|0.012883
13:18:51|0.012879
13:18:52|0.01288
13:18:54|0.012882
13:18:54|0.012882
13:18:55|0.012879
13:18:56|0.012879
13:18:57|0.012877
13:18:58|0.01288
13:18:59|0.012876
13:19:01|0.012882
13:19:03|0.012883
13:19:04|0.012866
13:19:05|0.01287
13:19:06|0.01287
13:19:07|0.012872
13:19:08|0.012871
13:19:10|0.012871
13:19:11|0.012871
13:19:12|0.012868
13:19:12|0.012867
13:19:13|0.012858
13:19:14|0.012854
13:19:15|0.012858
13:19:16|0.012859
13:19:17|0.012858
13:19:19|0.012862
13:19:20|0.012862
13:19:20|0.012866
13:19:21|0.012868
13:19:23|0.012868
13:19:23|0.012867
13:19:25|0.012868
13:19:26|0.01287
13:19:27|0.012874
13:19:28|0.012873
13:19:29|0.01287
13:19:30|0.01287
13:19:31|0.012862
13:19:32|0.012864
13:19:33|0.012863
13:19:34|0.01285
13:19:35|0.012851
13:19:36|0.012848
13:19:37|0.012849
13:19:38|0.012849
13:19:39|0.012849
13:19:40|0.01285
13:19:41|0.01285
13:19:42|0.012847
13:19:43|0.012847
13:19:44|0.012845
13:19:45|0.012847
13:19:46|0.012844
13:19:47|0.012844
13:19:48|0.012844
13:19:49|0.012846
13:19:50|0.012844
13:19:51|0.012843
13:19:52|0.012843
13:19:53|0.012833
13:19:54|0.012834
13:19:55|0.012838
13:19:56|0.012838
13:19:57|0.012838
13:19:58|0.012841
13:19:59|0.012841
13:20:00|0.012844
13:20:01|0.012846
13:20:02|0.01285
13:20:04|0.012848
13:20:05|0.012851
13:20:06|0.012851
13:20:07|0.012854
13:20:08|0.012854
13:20:09|0.012854
13:20:10|0.012849
13:20:11|0.012849
13:20:12|0.012847
13:20:13|0.012851
13:20:14|0.012853
13:20:15|0.012853
13:20:16|0.012859
13:20:17|0.012861
13:20:18|0.01286
13:20:19|0.012858
13:20:20|0.01286
13:20:21|0.01286
13:20:22|0.012861
13:20:23|0.012864
13:20:24|0.012866
13:20:25|0.01287
13:20:26|0.012868
13:20:27|0.012868
13:20:28|0.012868
13:20:29|0.012871
13:20:30|0.012871
13:20:31|0.01287
13:20:32|0.01287
13:20:33|0.01287
13:20:34|0.012874
13:20:35|0.01287
13:20:36|0.012874
13:20:37|0.012878
13:20:38|0.012878
13:20:39|0.012877
13:20:41|0.012876
13:20:41|0.01288
13:20:42|0.01288
13:20:43|0.012876
13:20:44|0.012877
13:20:45|0.01288
13:20:46|0.012878
13:20:47|0.012877
13:20:48|0.01288
13:20:49|0.012887
13:20:50|0.012876
13:20:51|0.01288
13:20:52|0.01288
13:20:53|0.012883
13:20:54|0.012882
13:20:55|0.012885
13:20:56|0.012883
13:20:58|0.012883
13:20:58|0.012885
13:20:59|0.012885
13:21:00|0.012886
13:21:01|0.012889
13:21:03|0.012892
13:21:04|0.012896
13:21:05|0.012897
13:21:06|0.012894
13:21:07|0.0129
13:21:08|0.012896
13:21:09|0.012901
13:21:10|0.012903
13:21:11|0.012903
13:21:12|0.012901
13:21:13|0.012899
13:21:15|0.012897
13:21:15|0.012897
13:21:16|0.012897
13:21:17|0.012896
13:21:18|0.012894
13:21:19|0.012895
13:21:21|0.012895
13:21:22|0.012897
13:21:22|0.012897
13:21:23|0.012897
13:21:24|0.0129
13:21:26|0.012899
13:21:26|0.012901
13:21:27|0.012901
13:21:28|0.012902
13:21:29|0.012907
13:21:31|0.012908
13:21:32|0.012914
13:21:33|0.012911
13:21:34|0.012911
13:21:35|0.012915
13:21:36|0.012921
13:21:37|0.012921
13:21:38|0.012921
13:21:39|0.012915
13:21:40|0.012916
13:21:41|0.012922
13:21:42|0.012923
13:21:43|0.012923
13:21:44|0.012933
13:21:46|0.01292
13:21:47|0.012914
13:21:47|0.012918
13:21:49|0.012916
13:21:49|0.012918
13:21:50|0.012918
13:21:51|0.012918
13:21:52|0.01292
13:21:53|0.01292
13:21:54|0.012922
13:21:55|0.012925
13:21:56|0.012922
13:21:58|0.012922
13:21:58|0.012927
13:21:59|0.012929
13:22:00|0.012926
13:22:01|0.012925
13:22:02|0.012926
13:22:03|0.01293
13:22:05|0.012926
13:22:06|0.012927
13:22:07|0.012925
13:22:09|0.012929
13:22:10|0.012924
13:22:11|0.012916
13:22:13|0.012919
13:22:13|0.012914
13:22:14|0.012915
13:22:15|0.012912
13:22:17|0.012912
13:22:18|0.012915
13:22:18|0.012915
13:22:20|0.012915
13:22:21|0.012915
13:22:21|0.012915
13:22:23|0.012915
13:22:23|0.012906
13:22:24|0.01291
13:22:25|0.012908
13:22:26|0.012908
13:22:27|0.012908
13:22:29|0.012908
13:22:29|0.012908
13:22:31|0.01291
13:22:32|0.012911
13:22:33|0.01291
13:22:34|0.012914
13:22:35|0.012912
13:22:36|0.012912
13:22:37|0.012914
13:22:38|0.012914
13:22:39|0.012912
13:22:40|0.01291
13:22:41|0.012911
13:22:42|0.012911
13:22:43|0.012912
13:22:44|0.012912
13:22:45|0.012911
13:22:46|0.012911
13:22:47|0.012913
13:22:48|0.012913
13:22:49|0.012913
13:22:50|0.012913
13:22:51|0.012909
13:22:52|0.012911
13:22:53|0.012913
13:22:54|0.012914
13:22:55|0.012914
13:22:56|0.012915
13:22:57|0.012918
13:22:58|0.012917
13:22:59|0.012918
13:23:00|0.012919
13:23:01|0.012918
13:23:02|0.012918
13:23:03|0.012919
13:23:04|0.012921
13:23:05|0.01292
13:23:06|0.01292
13:23:07|0.012922
13:23:09|0.012918
13:23:09|0.012915
13:23:10|0.012913
13:23:11|0.01292
13:23:12|0.012916
13:23:14|0.012918
13:23:15|0.012916
13:23:16|0.012917
13:23:17|0.012915
13:23:18|0.012915
13:23:19|0.012918
13:23:20|0.012914
13:23:21|0.012914
13:23:22|0.012918
13:23:23|0.012915
13:23:24|0.012907
13:23:25|0.012899
13:23:26|0.012901
13:23:27|0.012901
13:23:28|0.012898
13:23:29|0.012888
13:23:31|0.01289
13:23:31|0.012887
13:23:32|0.012893
13:23:33|0.012893
13:23:34|0.012899
13:23:36|0.012899
13:23:37|0.012898
13:23:38|0.012896
13:23:39|0.0129
13:23:40|0.012902
13:23:41|0.012899
13:23:42|0.012899
13:23:43|0.0129
13:23:44|0.012899
13:23:45|0.012893
13:23:46|0.012894
13:23:47|0.012898
13:23:48|0.012895
13:23:49|0.012894
13:23:50|0.012894
13:23:51|0.012894
13:23:52|0.012894
13:23:53|0.012895
13:23:54|0.012899
13:23:55|0.012899
13:23:56|0.012897
13:23:57|0.012915
13:23:58|0.012912
13:23:59|0.01291
13:24:00|0.012916
13:24:01|0.012916
13:24:02|0.01292
13:24:03|0.01292
13:24:04|0.012916
13:24:05|0.012915
13:24:06|0.012918
13:24:07|0.012918
13:24:09|0.012919
13:24:10|0.012919
13:24:11|0.012917
13:24:12|0.012917
13:24:13|0.012912
13:24:13|0.012912
13:24:15|0.012913
13:24:16|0.012908
13:24:17|0.012903
13:24:19|0.012904
13:24:19|0.0129
13:24:21|0.0129
13:24:21|0.012901
13:24:22|0.012901
13:24:24|0.012907
13:24:24|0.012901
13:24:25|0.0129
13:24:27|0.012901
13:24:27|0.012901
13:24:28|0.012888
13:24:30|0.012888
13:24:30|0.012893
13:24:32|0.012892
13:24:33|0.012891
13:24:34|0.012887
13:24:36|0.012885
13:24:36|0.012883
13:24:37|0.012881
13:24:39|0.012881
13:24:39|0.012881
13:24:41|0.012881
13:24:41|0.012876
13:24:43|0.012874
13:24:43|0.012875
13:24:45|0.012874
13:24:46|0.012874
13:24:47|0.012869
13:24:48|0.012871
13:24:49|0.012874
13:24:50|0.012869
13:24:51|0.012868
13:24:52|0.012868
13:24:53|0.012868
13:24:54|0.012868
13:24:55|0.012868
13:24:56|0.012868
13:24:57|0.012868
13:24:58|0.012868
13:24:59|0.012868
13:25:00|0.012868
13:25:01|0.012868
13:25:02|0.012861
13:25:03|0.01286
13:25:04|0.01286
13:25:05|0.012857
13:25:06|0.012857
13:25:08|0.012856
13:25:08|0.012854
13:25:10|0.012853
13:25:11|0.012853
13:25:11|0.012847
13:25:12|0.012845
13:25:13|0.01284
13:25:15|0.01284
13:25:15|0.012851
13:25:16|0.012847
13:25:18|0.012842
13:25:18|0.012841
13:25:20|0.012841
13:25:20|0.012837
13:25:22|0.012837
13:25:23|0.012839
13:25:24|0.01284
13:25:25|0.01284
13:25:26|0.012839
13:25:27|0.01284
13:25:28|0.012828
13:25:28|0.01283
13:25:30|0.01283
13:25:31|0.012829
13:25:32|0.012829
13:25:32|0.012829
13:25:33|0.012824
13:25:35|0.012823
13:25:35|0.012823
13:25:37|0.01282
13:25:37|0.01282
13:25:39|0.012817
13:25:40|0.012817
13:25:41|0.012816
13:25:42|0.012816
13:25:43|0.012816
13:25:44|0.012821
13:25:45|0.012816
13:25:46|0.012822
13:25:47|0.012825
13:25:48|0.012824
13:25:49|0.012821
13:25:50|0.012823
13:25:51|0.012818
13:25:52|0.012824
13:25:54|0.012824
13:25:54|0.012828
13:25:55|0.012828
13:25:56|0.012828
13:25:57|0.012828
13:25:59|0.012829
13:25:59|0.012829
13:26:00|0.01283
13:26:02|0.012818
13:26:03|0.012818
13:26:03|0.012816
13:26:04|0.012816
13:26:06|0.012818
13:26:06|0.01282
13:26:08|0.01282
13:26:09|0.012824
13:26:11|0.01283
13:26:12|0.012809
13:26:13|0.012804
13:26:14|0.012807
13:26:15|0.012806
13:26:16|0.012806
13:26:16|0.01281
13:26:17|0.012805
13:26:19|0.012807
13:26:20|0.012803
13:26:20|0.012804
13:26:21|0.012807
13:26:23|0.012805
13:26:23|0.012814
13:26:24|0.012815
13:26:26|0.012815
13:26:27|0.012815
13:26:28|0.012815
13:26:30|0.012827
13:26:31|0.012832
13:26:32|0.012837
13:26:33|0.012832
13:26:33|0.012831
13:26:34|0.012834
13:26:35|0.01283
13:26:36|0.01282
13:26:37|0.01282
13:26:38|0.01282
13:26:40|0.01282
13:26:40|0.012822
13:26:41|0.012822
13:26:42|0.01282
13:26:43|0.012826
13:26:44|0.012818
13:26:45|0.012818
13:26:46|0.012818
13:26:48|0.012824
13:26:49|0.012827
13:26:50|0.012836
13:26:51|0.012833
13:26:52|0.012836
13:26:52|0.012836
13:26:54|0.012829
13:26:55|0.012832
13:26:55|0.012832
13:26:56|0.012831
13:26:57|0.012832
13:26:59|0.012832
13:27:00|0.012831
13:27:01|0.012832
13:27:02|0.012834
13:27:03|0.012838
13:27:04|0.012842
13:27:05|0.012842
13:27:06|0.012847
13:27:07|0.012851
13:27:08|0.012851
13:27:09|0.012848
13:27:11|0.01286
13:27:12|0.012863
13:27:13|0.01286
13:27:14|0.01286
13:27:15|0.012865
13:27:16|0.012861
13:27:17|0.012865
13:27:18|0.012859
13:27:20|0.012857
13:27:21|0.012854
13:27:21|0.012858
13:27:23|0.012863
13:27:24|0.012871
13:27:24|0.01287
13:27:26|0.012871
13:27:26|0.012876
13:27:28|0.012876
13:27:29|0.012889
13:27:30|0.012894
13:27:31|0.012892
13:27:32|0.012892
13:27:33|0.012888
13:27:34|0.012889
13:27:35|0.012887
13:27:36|0.012882
13:27:37|0.012883
13:27:38|0.012879
13:27:39|0.012874
13:27:40|0.012874
13:27:41|0.012873
13:27:42|0.012877
13:27:43|0.012882
13:27:44|0.012864
13:27:45|0.012861
13:27:46|0.01286
13:27:47|0.012859
13:27:48|0.012861
13:27:49|0.012859
13:27:50|0.012856
13:27:51|0.012856
13:27:52|0.012854
13:27:53|0.012856
13:27:54|0.012858
13:27:55|0.012856
13:27:56|0.012858
13:27:57|0.012858
13:27:58|0.012855
13:27:59|0.012846
13:28:00|0.012846
13:28:01|0.01285
13:28:02|0.01285
13:28:03|0.012846
13:28:04|0.012856
13:28:05|0.012854
13:28:06|0.012856
13:28:07|0.012856
13:28:08|0.012856
13:28:09|0.012852
13:28:11|0.012852
13:28:11|0.012852
13:28:12|0.012856
13:28:14|0.012856
13:28:15|0.012856
13:28:16|0.012853
13:28:17|0.012853
13:28:18|0.012855
13:28:19|0.012856
13:28:20|0.012856
13:28:21|0.012856
13:28:22|0.012859
13:28:24|0.012863
13:28:24|0.012882
13:28:25|0.012882
13:28:26|0.012882
13:28:27|0.012877
13:28:28|0.012877
13:28:29|0.01288
13:28:30|0.012881
13:28:31|0.012881
13:28:32|0.012883
13:28:33|0.012883
13:28:34|0.012879
13:28:36|0.012881
13:28:37|0.012884
13:28:37|0.012881
13:28:39|0.012885
13:28:40|0.01289
13:28:41|0.01289
13:28:41|0.012892
13:28:42|0.012894
13:28:43|0.012897
13:28:45|0.012895
13:28:46|0.012896
13:28:47|0.012904
13:28:48|0.0129
13:28:49|0.0129
13:28:51|0.012901
13:28:52|0.0129
13:28:52|0.012896
13:28:54|0.012896
13:28:54|0.0129
13:28:55|0.0129
13:28:56|0.012898
13:28:58|0.0129
13:28:58|0.012896
13:28:59|0.012892
13:29:00|0.012894
13:29:01|0.012894
13:29:03|0.012892
13:29:03|0.012892
13:29:04|0.012892
13:29:05|0.01289
13:29:06|0.012896
13:29:08|0.0129
13:29:08|0.0129
13:29:09|0.012898
13:29:11|0.012905
13:29:12|0.012903
13:29:14|0.012903
13:29:15|0.012903
13:29:16|0.0129
13:29:16|0.0129
13:29:17|0.012897
13:29:19|0.012899
13:29:20|0.012898
13:29:21|0.012885
13:29:22|0.012886
13:29:23|0.012886
13:29:25|0.012887
13:29:26|0.012889
13:29:27|0.01289
13:29:28|0.012893
13:29:29|0.012903
13:29:30|0.012903
13:29:31|0.012904
13:29:32|0.012902
13:29:33|0.012902
13:29:34|0.012896
13:29:35|0.012896
13:29:36|0.012899
13:29:37|0.012901
13:29:38|0.012901
13:29:39|0.012901
13:29:40|0.012901
13:29:41|0.012904
13:29:42|0.012904
13:29:43|0.012902
13:29:44|0.0129
13:29:45|0.012881
13:29:46|0.012884
13:29:47|0.012886
13:29:48|0.012886
13:29:49|0.012888
13:29:50|0.01289
13:29:51|0.012885
13:29:52|0.012885
13:29:53|0.012885
13:29:54|0.012882
13:29:55|0.012882
13:29:56|0.012882
13:29:57|0.012882
13:29:58|0.012875
13:29:59|0.012873
13:30:00|0.012878
13:30:01|0.012878
13:30:02|0.012878
13:30:03|0.012872
13:30:04|0.012872
13:30:05|0.012875
13:30:06|0.012873
13:30:07|0.012872
13:30:08|0.012865
13:30:09|0.012862
13:30:10|0.012861
13:30:12|0.012853
13:30:12|0.012853
13:30:14|0.012852
13:30:14|0.012855
13:30:16|0.012847
13:30:17|0.012851
13:30:18|0.01285
13:30:19|0.012851
13:30:20|0.012848
13:30:21|0.012852
13:30:22|0.012856
13:30:23|0.012852
13:30:24|0.012851
13:30:25|0.012851
13:30:26|0.012853
13:30:27|0.012853
13:30:28|0.012852
13:30:29|0.012852
13:30:30|0.012861
13:30:31|0.012871
13:30:32|0.012873
13:30:33|0.012873
13:30:34|0.012873
13:30:35|0.012871
13:30:36|0.012875
13:30:37|0.012841
13:30:38|0.012838
13:30:39|0.01283
13:30:40|0.012831
13:30:41|0.012831
13:30:42|0.012829
13:30:43|0.012828
13:30:44|0.012826
13:30:45|0.012824
13:30:46|0.012829
13:30:47|0.012829
13:30:48|0.012831
13:30:49|0.012836
13:30:50|0.012838
13:30:51|0.012835
13:30:53|0.012835
13:30:54|0.012835
13:30:55|0.012827
13:30:55|0.012825
13:30:56|0.012824
13:30:57|0.012821
13:30:58|0.012821
13:30:59|0.012821
13:31:00|0.012823
13:31:01|0.01282
13:31:02|0.01282
13:31:03|0.012822
13:31:04|0.012822
13:31:05|0.012821
13:31:06|0.012821
13:31:07|0.012827
13:31:08|0.012832
13:31:09|0.012838
13:31:10|0.012831
13:31:11|0.012821
13:31:13|0.012824
13:31:14|0.01281
13:31:15|0.012818
13:31:16|0.012818
13:31:17|0.012814
13:31:19|0.012813
13:31:20|0.012814
13:31:21|0.012809
13:31:23|0.012812
13:31:23|0.012815
13:31:24|0.012812
13:31:25|0.012813
13:31:26|0.012814
13:31:27|0.012815
13:31:29|0.012815
13:31:30|0.012818
13:31:31|0.012819
13:31:31|0.012818
13:31:32|0.012818
13:31:33|0.012812
13:31:34|0.012812
13:31:36|0.012812
13:31:37|0.012809
13:31:37|0.01281
13:31:38|0.01281
13:31:40|0.012808
13:31:40|0.012808
13:31:42|0.012807
13:31:43|0.012819
13:31:44|0.012816
13:31:44|0.01281
13:31:45|0.01281
13:31:47|0.012808
13:31:48|0.012807
13:31:49|0.01281
13:31:50|0.012807
13:31:51|0.012807
13:31:52|0.012813
13:31:53|0.012811
13:31:54|0.012811
13:31:55|0.012808
13:31:56|0.012808
13:31:57|0.012811
13:31:58|0.012813
13:31:59|0.012812
13:32:00|0.012812
13:32:01|0.012815
13:32:02|0.012822
13:32:03|0.012821
13:32:04|0.012828
13:32:05|0.012832
13:32:06|0.012826
13:32:07|0.012815
13:32:08|0.012811
13:32:09|0.012811
13:32:10|0.012811
13:32:11|0.012812
13:32:12|0.012811
13:32:13|0.012809
13:32:14|0.01282
13:32:15|0.01281
13:32:16|0.012806
13:32:17|0.012806
13:32:19|0.012803
13:32:20|0.012803
13:32:21|0.012802
13:32:21|0.01281
13:32:23|0.012812
13:32:24|0.012812
13:32:25|0.012807
13:32:26|0.012807
13:32:27|0.012808
13:32:27|0.012817
13:32:28|0.012823
13:32:29|0.012821
13:32:31|0.012821
13:32:32|0.012821
13:32:33|0.012814
13:32:34|0.012811
13:32:35|0.01281
13:32:35|0.01281
13:32:37|0.012811
13:32:38|0.012808
13:32:39|0.012808
13:32:40|0.01281
13:32:41|0.012809
13:32:42|0.012811
13:32:43|0.012811
13:32:44|0.012807
13:32:45|0.012815
13:32:46|0.012809
13:32:47|0.012816
13:32:48|0.012812
13:32:49|0.012815
13:32:50|0.012815
13:32:51|0.012816
13:32:52|0.012824
13:32:53|0.012823
13:32:54|0.012822
13:32:55|0.012826
13:32:56|0.012825
13:32:57|0.012823
13:32:58|0.012823
13:32:59|0.012823
13:33:00|0.012823
13:33:01|0.012826
13:33:02|0.012821
13:33:03|0.012823
13:33:04|0.012822
13:33:05|0.012828
13:33:06|0.012825
13:33:07|0.012829
13:33:08|0.012825
13:33:09|0.012825
13:33:10|0.012826
13:33:11|0.012826
13:33:12|0.012833
13:33:13|0.012831
13:33:14|0.012831
13:33:16|0.012831
13:33:16|0.012834
13:33:18|0.012837
13:33:18|0.012837
13:33:19|0.012835
13:33:20|0.012835
13:33:22|0.012836
13:33:22|0.012835
13:33:24|0.012835
13:33:25|0.012843
13:33:25|0.012847
13:33:27|0.012846
13:33:27|0.012846
13:33:30|0.012854
13:33:30|0.012856
13:33:31|0.012861
13:33:32|0.012858
13:33:33|0.012858
13:33:35|0.012861
13:33:36|0.012864
13:33:36|0.012861
13:33:37|0.012861
13:33:38|0.012861
13:33:39|0.012852
13:33:41|0.012857
13:33:41|0.012865
13:33:42|0.012866
13:33:44|0.012863
13:33:45|0.012864
13:33:46|0.012868
13:33:47|0.012868
13:33:48|0.01287
13:33:49|0.012869
13:33:50|0.012875
13:33:52|0.012874
13:33:52|0.012876
13:33:53|0.012874
13:33:54|0.012876
13:33:56|0.012876
13:33:56|0.012878
13:33:57|0.012877
13:33:58|0.012882
13:33:59|0.012883
13:34:00|0.012886
13:34:01|0.012888
13:34:02|0.012883
13:34:03|0.012885
13:34:05|0.012881
13:34:05|0.012875
13:34:06|0.01288
13:34:07|0.012872
13:34:08|0.012875
13:34:09|0.012872
13:34:10|0.012872
13:34:11|0.012872
13:34:13|0.012878
13:34:13|0.012876
13:34:14|0.012874
13:34:16|0.01287
13:34:17|0.012867
13:34:18|0.012879
13:34:19|0.012874
13:34:20|0.012877
13:34:21|0.012872
13:34:22|0.01286
13:34:24|0.012861
13:34:25|0.012873
13:34:26|0.012872
13:34:27|0.012864
13:34:27|0.012865
13:34:29|0.012865
13:34:30|0.012862
13:34:31|0.012859
13:34:32|0.012858
13:34:33|0.012861
13:34:34|0.012864
13:34:35|0.012865
13:34:36|0.012863
13:34:37|0.01286
13:34:38|0.012859
13:34:39|0.012855
13:34:40|0.012857
13:34:41|0.012856
13:34:42|0.012853
13:34:43|0.012856
13:34:44|0.012856
13:34:45|0.012853
13:34:46|0.012859
13:34:47|0.012862
13:34:48|0.012867
13:34:49|0.012866
13:34:50|0.012867
13:34:51|0.012869
13:34:52|0.012873
13:34:53|0.012874
13:34:54|0.012873
13:34:55|0.012873
13:34:56|0.012873
13:34:57|0.012871
13:34:58|0.012871
13:34:59|0.012871
13:35:00|0.012875
13:35:01|0.012868
13:35:02|0.012873
13:35:03|0.012873
13:35:04|0.012873
13:35:05|0.012867
13:35:06|0.012867
13:35:07|0.012873
13:35:09|0.012865
13:35:09|0.012871
13:35:10|0.012871
13:35:11|0.012874
13:35:12|0.012871
13:35:13|0.012872
13:35:14|0.012873
13:35:15|0.012874
13:35:16|0.012874
13:35:17|0.012874
13:35:18|0.012878
13:35:20|0.012878
13:35:21|0.012878
13:35:22|0.012875
13:35:23|0.012876
13:35:24|0.012889
13:35:25|0.012883
13:35:26|0.012885
13:35:28|0.012883
13:35:28|0.012882
13:35:29|0.012882
13:35:31|0.012889
13:35:31|0.012893
13:35:32|0.012892
13:35:33|0.012892
13:35:34|0.012896
13:35:36|0.012896
13:35:36|0.012897
13:35:37|0.012899
13:35:38|0.012896
13:35:39|0.012896
13:35:41|0.012898
13:35:41|0.0129
13:35:43|0.012905
13:35:43|0.012906
13:35:44|0.012904
13:35:46|0.012904
13:35:47|0.012905
13:35:48|0.012906
13:35:48|0.012905
13:35:50|0.012905
13:35:51|0.0129
13:35:52|0.012907
13:35:53|0.012903
13:35:54|0.012897
13:35:55|0.012898
13:35:56|0.012893
13:35:56|0.012894
13:35:58|0.012899
13:35:59|0.012893
13:36:00|0.012895
13:36:01|0.012896
13:36:02|0.012899
13:36:03|0.012899
13:36:04|0.012892
13:36:05|0.012892
13:36:05|0.012892
13:36:06|0.012896
13:36:07|0.012896
13:36:09|0.012902
13:36:09|0.012901
13:36:10|0.012899
13:36:11|0.012894
13:36:12|0.012901
13:36:14|0.012904
13:36:15|0.012904
13:36:16|0.012907
13:36:17|0.012909
13:36:19|0.01291
13:36:19|0.012901
13:36:20|0.012908
13:36:21|0.012908
13:36:23|0.012905
13:36:23|0.012904
13:36:25|0.012904
13:36:25|0.0129
13:36:27|0.012897
13:36:28|0.012895
13:36:29|0.012899
13:36:31|0.012897
13:36:31|0.012897
13:36:33|0.012896
13:36:33|0.012897
13:36:35|0.012886
13:36:35|0.01288
13:36:37|0.012878
13:36:37|0.01288
13:36:38|0.012877
13:36:39|0.012881
13:36:40|0.012879
13:36:41|0.012881
13:36:42|0.01288
13:36:43|0.012882
13:36:44|0.01288
13:36:45|0.01288
13:36:46|0.012877
13:36:48|0.012877
13:36:48|0.012877
13:36:49|0.012877
13:36:50|0.012862
13:36:52|0.012857
13:36:52|0.012863
13:36:54|0.01286
13:36:54|0.012854
13:36:56|0.012858
13:36:56|0.012854
13:36:58|0.01284
13:36:58|0.012841
13:36:59|0.012841
13:37:00|0.012847
13:37:02|0.012856
13:37:03|0.012862
13:37:04|0.012845
13:37:05|0.012846
13:37:06|0.012846
13:37:07|0.012854
13:37:08|0.01285
13:37:09|0.012844
13:37:10|0.012834
13:37:11|0.012829
13:37:12|0.012832
13:37:13|0.012831
13:37:14|0.012827
13:37:15|0.012815
13:37:16|0.012823
13:37:17|0.012813
13:37:18|0.012812
13:37:20|0.012816
13:37:20|0.012807
13:37:21|0.012811
13:37:23|0.012811
13:37:24|0.012828
13:37:24|0.012829
13:37:26|0.012825
13:37:27|0.01283
13:37:28|0.012829
13:37:30|0.012846
13:37:30|0.012842
13:37:32|0.012843
13:37:33|0.012848
13:37:33|0.012844
13:37:35|0.012844
13:37:36|0.012847
13:37:36|0.012845
13:37:38|0.012845
13:37:39|0.012845
13:37:40|0.012845
13:37:41|0.012845
13:37:42|0.012846
13:37:43|0.012845
13:37:44|0.012837
13:37:45|0.012833
13:37:46|0.012833
13:37:47|0.012837
13:37:48|0.012835
13:37:49|0.012846
13:37:50|0.012839
13:37:51|0.012838
13:37:52|0.012831
13:37:53|0.012831
13:37:54|0.012827
13:37:55|0.012825
13:37:56|0.012824
13:37:57|0.012821
13:37:59|0.012822
13:37:59|0.012821
13:38:01|0.012821
13:38:02|0.01282
13:38:03|0.01282
13:38:04|0.012821
13:38:05|0.01282
13:38:06|0.012816
13:38:07|0.012816
13:38:08|0.012811
13:38:09|0.012811
13:38:10|0.012806
13:38:11|0.012806
13:38:12|0.012812
13:38:13|0.012816
13:38:14|0.012815
13:38:15|0.012811
13:38:16|0.012811
13:38:17|0.012817
13:38:18|0.012823
13:38:19|0.012816
13:38:21|0.012831
13:38:22|0.012831
13:38:24|0.012831
13:38:25|0.012823
13:38:26|0.012823
13:38:26|0.01282
13:38:28|0.012822
13:38:28|0.012822
13:38:30|0.012822
13:38:30|0.012822
13:38:32|0.01282
13:38:33|0.01282
13:38:34|0.01282
13:38:35|0.012816
13:38:36|0.012816
13:38:37|0.012815
13:38:38|0.012815
13:38:39|0.012817
13:38:40|0.012817
13:38:41|0.01282
13:38:42|0.012817
13:38:43|0.012815
13:38:44|0.012819
13:38:45|0.01282
13:38:46|0.012814
13:38:47|0.012808
13:38:48|0.012807
13:38:49|0.012807
13:38:50|0.012809
13:38:51|0.012809
13:38:52|0.012806
13:38:53|0.01281
13:38:54|0.01282
13:38:56|0.012819
13:38:57|0.012816
13:38:57|0.012816
13:38:59|0.012814
13:39:00|0.012814
13:39:00|0.012814
13:39:02|0.012815
13:39:02|0.012821
13:39:03|0.012821
13:39:05|0.012824
13:39:06|0.012827
13:39:06|0.012823
13:39:08|0.012831
13:39:09|0.012836
13:39:10|0.012836
13:39:11|0.012833
13:39:12|0.012833
13:39:13|0.012834
13:39:14|0.012834
13:39:15|0.012835
13:39:16|0.012836
13:39:17|0.012836
13:39:18|0.012835
13:39:19|0.012835
13:39:20|0.012833
13:39:22|0.012836
13:39:22|0.012836
13:39:23|0.012836
13:39:24|0.012836
13:39:25|0.012834
13:39:26|0.012833
13:39:28|0.012833
13:39:29|0.012834
13:39:29|0.012834
13:39:30|0.01283
13:39:32|0.012826
13:39:33|0.012811
13:39:33|0.012819
13:39:34|0.012821
13:39:36|0.012809
13:39:37|0.01281
13:39:38|0.012808
13:39:38|0.012808
13:39:39|0.012805
13:39:40|0.012809
13:39:41|0.012809
13:39:42|0.012814
13:39:44|0.012817
13:39:44|0.012818
13:39:45|0.012815
13:39:47|0.012812
13:39:48|0.012812
13:39:48|0.012812
13:39:50|0.012816
13:39:51|0.012824
13:39:52|0.012822
13:39:53|0.012822
13:39:54|0.012821
13:39:54|0.012821
13:39:56|0.012821
13:39:56|0.012821
13:39:59|0.012825
13:39:59|0.012825
13:40:00|0.012824
13:40:02|0.012823
13:40:02|0.012829
13:40:04|0.012827
13:40:06|0.012833
13:40:07|0.01283
13:40:07|0.012833
13:40:08|0.012825
13:40:09|0.012818
13:40:10|0.012821
13:40:11|0.012817
13:40:12|0.012808
13:40:13|0.01281
13:40:15|0.012806
13:40:15|0.012807
13:40:17|0.012805
13:40:18|0.012805
13:40:19|0.012802
13:40:20|0.012807
13:40:21|0.012802
13:40:23|0.012806
13:40:25|0.012807
13:40:25|0.012805
13:40:27|0.012811
13:40:27|0.012812
13:40:29|0.012819
13:40:30|0.012819
13:40:30|0.012819
13:40:32|0.012816
13:40:33|0.012818
13:40:34|0.012822
13:40:35|0.012816
13:40:36|0.012819
13:40:37|0.012815
13:40:38|0.012816
13:40:39|0.01282
13:40:40|0.012823
13:40:41|0.012822
13:40:42|0.012822
13:40:43|0.012819
13:40:44|0.012822
13:40:45|0.012822
13:40:46|0.012822
13:40:47|0.012822
13:40:48|0.012822
13:40:49|0.012823
13:40:50|0.012827
13:40:51|0.012827
13:40:52|0.012822
13:40:53|0.012821
13:40:54|0.01282
13:40:55|0.012821
13:40:56|0.012811
13:40:58|0.01282
13:40:58|0.01282
13:41:00|0.012815
13:41:01|0.012815
13:41:01|0.012818
13:41:02|0.012814
13:41:04|0.01281
13:41:04|0.012808
13:41:05|0.012811
13:41:07|0.012806
13:41:07|0.012808
13:41:09|0.012808
13:41:10|0.012808
13:41:11|0.012808
13:41:12|0.012807
13:41:13|0.012807
13:41:14|0.012807
13:41:15|0.012806
13:41:16|0.012806
13:41:17|0.012808
13:41:18|0.01281
13:41:19|0.012811
13:41:20|0.012811
13:41:21|0.012807
13:41:22|0.012811
13:41:24|0.012808
13:41:24|0.012816
13:41:26|0.012817
13:41:28|0.012814
13:41:28|0.01282
13:41:30|0.012824
13:41:31|0.012827
13:41:31|0.012833
13:41:32|0.012835
13:41:33|0.01284
13:41:34|0.01284
13:41:35|0.012839
13:41:37|0.012845
13:41:38|0.012848
13:41:38|0.012848
13:41:39|0.012844
13:41:41|0.012844
13:41:42|0.012839
13:41:43|0.012837
13:41:44|0.01283
13:41:45|0.012827
13:41:45|0.012827
13:41:47|0.012836
13:41:48|0.012832
13:41:48|0.01286
13:41:49|0.012856
13:41:50|0.012854
13:41:52|0.012856
13:41:53|0.012856
13:41:54|0.012856
13:41:55|0.012867
13:41:56|0.012869
13:41:57|0.012866
13:41:58|0.012867
13:41:59|0.012869
13:42:00|0.012863
13:42:01|0.012864
13:42:02|0.01287
13:42:03|0.012872
13:42:04|0.012877
13:42:05|0.012877
13:42:06|0.012879
13:42:07|0.012879
13:42:08|0.012879
13:42:09|0.012876
13:42:11|0.01287
13:42:11|0.01287
13:42:13|0.01287
13:42:13|0.012868
13:42:14|0.012869
13:42:15|0.01287
13:42:17|0.01287
13:42:17|0.01287
13:42:19|0.012866
13:42:19|0.012862
13:42:21|0.012865
13:42:21|0.01286
13:42:22|0.012857
13:42:23|0.012857
13:42:26|0.012857
13:42:27|0.012861
13:42:27|0.012861
13:42:29|0.012861
13:42:30|0.012862
13:42:31|0.012863
13:42:32|0.012863
13:42:33|0.012865
13:42:34|0.012865
13:42:34|0.012869
13:42:36|0.012874
13:42:37|0.012882
13:42:38|0.012882
13:42:38|0.01288
13:42:40|0.012874
13:42:41|0.01288
13:42:41|0.01288
13:42:42|0.012868
13:42:44|0.012868
13:42:45|0.012867
13:42:45|0.012863
13:42:46|0.012863
13:42:48|0.012863
13:42:49|0.012859
13:42:50|0.012859
13:42:51|0.012859
13:42:52|0.012859
13:42:53|0.012859
13:42:54|0.01286
13:42:55|0.01286
13:42:56|0.01286
13:42:57|0.012863
13:42:58|0.012861
13:42:59|0.012861
13:43:00|0.01286
13:43:01|0.01286
13:43:02|0.01286
13:43:03|0.012862
13:43:04|0.012862
13:43:05|0.012877
13:43:06|0.012877
13:43:07|0.012875
13:43:08|0.012871
13:43:09|0.012867
13:43:10|0.012863
13:43:11|0.012864
13:43:12|0.012864
13:43:13|0.012864
13:43:14|0.012864
13:43:15|0.012864
13:43:16|0.012866
13:43:17|0.012865
13:43:18|0.012864
13:43:19|0.012864
13:43:20|0.01286
13:43:21|0.012865
13:43:22|0.012856
13:43:23|0.012854
13:43:24|0.012854
13:43:25|0.012854
13:43:27|0.012854
13:43:27|0.012858
13:43:28|0.012856
13:43:30|0.012857
13:43:31|0.012857
13:43:32|0.012859
13:43:34|0.012859
13:43:35|0.012859
13:43:35|0.012863
13:43:36|0.012865
13:43:37|0.012865
13:43:38|0.012868
13:43:40|0.012867
13:43:40|0.012864
13:43:42|0.012864
13:43:43|0.012864
13:43:43|0.012864
13:43:45|0.012859
13:43:45|0.012856
13:43:47|0.012855
13:43:47|0.012855
13:43:48|0.012855
13:43:49|0.012855
13:43:50|0.012855
13:43:51|0.012852
13:43:53|0.012856
13:43:53|0.012856
13:43:54|0.012855
13:43:55|0.012855
13:43:56|0.012855
13:43:58|0.012857
13:43:59|0.012857
13:44:00|0.012857
13:44:01|0.012866
13:44:02|0.012872
13:44:03|0.012871
13:44:03|0.012864
13:44:05|0.012869
13:44:05|0.012871
13:44:06|0.012871
13:44:07|0.012873
13:44:09|0.012871
13:44:10|0.012869
13:44:10|0.012869
13:44:12|0.012869
13:44:12|0.012873
13:44:14|0.012871
13:44:14|0.012868
13:44:16|0.012868
13:44:16|0.012868
13:44:17|0.012868
13:44:18|0.012867
13:44:19|0.012865
13:44:20|0.012856
13:44:22|0.012859
13:44:22|0.012859
13:44:23|0.012858
13:44:24|0.012858
13:44:26|0.012861
13:44:27|0.012861
13:44:27|0.012864
13:44:29|0.012866
13:44:30|0.012865
13:44:32|0.012865
13:44:32|0.012865
13:44:34|0.012867
13:44:34|0.012865
13:44:35|0.012864
13:44:36|0.012864
13:44:38|0.012859
13:44:38|0.012857
13:44:39|0.012854
13:44:40|0.012858
13:44:41|0.012854
13:44:43|0.012851
13:44:43|0.012851
13:44:44|0.01285
13:44:45|0.012851
13:44:46|0.012852
13:44:48|0.012852
13:44:49|0.012852
13:44:49|0.012862
13:44:50|0.012862
13:44:51|0.012862
13:44:52|0.012864
13:44:53|0.012865
13:44:54|0.012865
13:44:55|0.012865
13:44:56|0.012866
13:44:57|0.012865
13:44:58|0.012864
13:44:59|0.012864
13:45:00|0.012866
13:45:01|0.012865
13:45:02|0.012864
13:45:03|0.012863
13:45:04|0.01286
13:45:06|0.01286
13:45:06|0.012855
13:45:07|0.012854
13:45:08|0.012845
13:45:10|0.012841
13:45:11|0.012841
13:45:12|0.012844
13:45:12|0.012844
13:45:13|0.012844
13:45:14|0.012843
13:45:15|0.012845
13:45:16|0.01283
13:45:17|0.012824
13:45:18|0.012826
13:45:20|0.01282
13:45:20|0.012817
13:45:22|0.012818
13:45:23|0.012813
13:45:23|0.012812
13:45:24|0.012813
13:45:25|0.01281
13:45:27|0.012809
13:45:29|0.012812
13:45:29|0.012814
13:45:30|0.012812
13:45:32|0.012812
13:45:33|0.012804
13:45:34|0.012809
13:45:35|0.012807
13:45:36|0.012807
13:45:37|0.0128
13:45:38|0.012804
13:45:39|0.012794
13:45:41|0.01279
13:45:42|0.012791
13:45:43|0.012797
13:45:44|0.012803
13:45:45|0.012808
13:45:46|0.012807
13:45:47|0.012807
13:45:48|0.012803
13:45:49|0.012807
13:45:50|0.012804
13:45:51|0.012798
13:45:52|0.012796
13:45:53|0.012794
13:45:54|0.012794
13:45:55|0.012795
13:45:56|0.012794
13:45:57|0.012789
13:45:58|0.012789
13:46:00|0.012789
13:46:00|0.012792
13:46:01|0.012792
13:46:02|0.012794
13:46:03|0.0128
13:46:04|0.012799
13:46:05|0.012799
13:46:06|0.012803
13:46:08|0.012802
13:46:09|0.012803
13:46:09|0.012802
13:46:11|0.012808
13:46:11|0.01281
13:46:12|0.012808
13:46:13|0.012811
13:46:14|0.012811
13:46:15|0.012798
13:46:17|0.012798
13:46:17|0.012798
13:46:18|0.012798
13:46:20|0.012798
13:46:20|0.012798
13:46:21|0.012798
13:46:23|0.012794
13:46:24|0.012794
13:46:25|0.012794
13:46:25|0.012794
13:46:26|0.012789
13:46:27|0.012789
13:46:28|0.012791
13:46:30|0.01279
13:46:31|0.012789
13:46:32|0.012789
13:46:33|0.012797
13:46:34|0.012797
13:46:36|0.012797
13:46:37|0.012804
13:46:37|0.012806
13:46:38|0.012811
13:46:39|0.012812
13:46:40|0.012814
13:46:42|0.012814
13:46:42|0.012817
13:46:43|0.012817
13:46:44|0.012817
13:46:45|0.012812
13:46:47|0.012812
13:46:48|0.012812
13:46:49|0.012812
13:46:50|0.012815
13:46:51|0.012822
13:46:52|0.012822
13:46:52|0.012823
13:46:54|0.012823
13:46:55|0.012822
13:46:56|0.012822
13:46:57|0.012822
13:46:58|0.012821
13:46:59|0.012822
13:47:00|0.012822
13:47:01|0.012821
13:47:02|0.012821
13:47:03|0.012814
13:47:04|0.012815
13:47:05|0.012815
13:47:06|0.012818
13:47:07|0.012821
13:47:08|0.012821
13:47:09|0.012821
13:47:10|0.01282
13:47:11|0.012792
13:47:12|0.012796
13:47:13|0.012798
13:47:14|0.0128
13:47:15|0.012797
13:47:16|0.012797
13:47:17|0.012797
13:47:18|0.012796
13:47:19|0.012795
13:47:20|0.012795
13:47:21|0.012792
13:47:22|0.012794
13:47:23|0.012794
13:47:24|0.012794
13:47:25|0.012796
13:47:26|0.012795
13:47:27|0.012796
13:47:28|0.012795
13:47:30|0.012793
13:47:30|0.012794
13:47:32|0.012794
13:47:33|0.012793
13:47:34|0.012792
13:47:36|0.012792
13:47:37|0.012794
13:47:38|0.012792
13:47:39|0.012794
13:47:40|0.012792
13:47:41|0.012794
13:47:42|0.012792
13:47:43|0.01279
13:47:44|0.012792
13:47:45|0.012794
13:47:46|0.012794
13:47:47|0.012796
13:47:48|0.012796
13:47:49|0.012799
13:47:50|0.0128
13:47:51|0.0128
13:47:52|0.0128
13:47:53|0.0128
13:47:54|0.0128
13:47:56|0.0128
13:47:56|0.012796
13:47:57|0.012795
13:47:58|0.012795
13:48:00|0.0128
13:48:00|0.012795
13:48:01|0.0128
13:48:03|0.0128
13:48:04|0.012797
13:48:04|0.012797
13:48:05|0.0128
13:48:07|0.012799
13:48:07|0.0128
13:48:09|0.0128
13:48:09|0.012793
13:48:10|0.012792
13:48:12|0.012799
13:48:12|0.0128
13:48:13|0.0128
13:48:14|0.0128
13:48:15|0.0128
13:48:16|0.0128
13:48:17|0.0128
13:48:19|0.0128
13:48:20|0.012799
13:48:21|0.0128
13:48:21|0.0128
13:48:22|0.0128
13:48:25|0.0128
13:48:25|0.0128
13:48:26|0.012799
13:48:27|0.012797
13:48:28|0.012796
13:48:30|0.012794
13:48:31|0.012796
13:48:32|0.012798
13:48:33|0.012798
13:48:34|0.0128
13:48:36|0.012799
13:48:36|0.012799
13:48:38|0.012798
13:48:39|0.012795
13:48:39|0.012794
13:48:40|0.012799
13:48:42|0.012786
13:48:43|0.012788
13:48:44|0.012789
13:48:45|0.012784
13:48:46|0.012788
13:48:47|0.012788
13:48:48|0.01278
13:48:49|0.012771
13:48:50|0.012776
13:48:51|0.01277
13:48:52|0.01277
13:48:53|0.012759
13:48:54|0.012753
13:48:55|0.012754
13:48:56|0.012757
13:48:57|0.012762
13:48:58|0.012765
13:49:00|0.012762
13:49:00|0.012773
13:49:01|0.012773
13:49:02|0.012756
13:49:03|0.012764
13:49:04|0.012771
13:49:06|0.012769
13:49:06|0.012771
13:49:07|0.012772
13:49:08|0.012778
13:49:09|0.012781
13:49:10|0.012788
13:49:12|0.012786
13:49:12|0.012788
13:49:13|0.012788
13:49:14|0.012779
13:49:15|0.012778
13:49:16|0.012777
13:49:18|0.012777
13:49:18|0.012772
13:49:19|0.012772
13:49:20|0.012772
13:49:21|0.012774
13:49:22|0.012774
13:49:23|0.012775
13:49:24|0.012776
13:49:25|0.012772
13:49:27|0.012777
13:49:27|0.012776
13:49:28|0.012776
13:49:30|0.012777
13:49:31|0.012776
13:49:32|0.01278
13:49:33|0.01278
13:49:34|0.012779
13:49:35|0.012785
13:49:37|0.012789
13:49:38|0.012786
13:49:39|0.012787
13:49:39|0.012783
13:49:41|0.012783
13:49:41|0.012776
13:49:42|0.012776
13:49:44|0.012776
13:49:45|0.012776
13:49:45|0.012773
13:49:47|0.012776
13:49:47|0.012776
13:49:48|0.012776
13:49:50|0.012774
13:49:51|0.012775
13:49:52|0.012773
13:49:53|0.012778
13:49:54|0.012779
13:49:55|0.012779
13:49:56|0.012781
13:49:57|0.012782
13:49:58|0.012782
13:49:59|0.012789
13:50:00|0.012791
13:50:01|0.012791
13:50:02|0.01279
13:50:04|0.012789
13:50:04|0.012783
13:50:06|0.012791
13:50:07|0.012791
13:50:08|0.012791
13:50:09|0.012791
13:50:10|0.012791
13:50:11|0.012792
13:50:12|0.012794
13:50:13|0.012794
13:50:14|0.012795
13:50:16|0.012795
13:50:16|0.012792
13:50:17|0.012792
13:50:18|0.012793
13:50:19|0.012807
13:50:20|0.012804
13:50:21|0.012806
13:50:22|0.012806
13:50:23|0.012808
13:50:25|0.012805
13:50:26|0.012801
13:50:27|0.012801
13:50:27|0.012801
13:50:29|0.012801
13:50:29|0.012801
13:50:31|0.0128
13:50:33|0.012804
13:50:34|0.012805
13:50:35|0.012802
13:50:36|0.012803
13:50:37|0.012803
13:50:38|0.012804
13:50:40|0.012804
13:50:41|0.012806
13:50:41|0.012801
13:50:43|0.012801
13:50:44|0.012803
13:50:44|0.012803
13:50:45|0.012804
13:50:47|0.012804
13:50:48|0.012804
13:50:49|0.012804
13:50:50|0.012804
13:50:52|0.012804
13:50:52|0.012808
13:50:53|0.012811
13:50:54|0.012813
13:50:55|0.012813
13:50:56|0.012813
13:50:57|0.012814
13:50:58|0.012813
13:50:59|0.012813
13:51:00|0.012814
13:51:01|0.012814
13:51:03|0.012814
13:51:04|0.012813
13:51:04|0.012815
13:51:05|0.012816
13:51:06|0.012816
13:51:07|0.012816
13:51:09|0.012819
13:51:09|0.012819
13:51:10|0.012816
13:51:11|0.012813
13:51:12|0.012813
13:51:13|0.01281
13:51:15|0.012808
13:51:15|0.012808
13:51:16|0.012807
13:51:17|0.012801
13:51:18|0.012805
13:51:19|0.012806
13:51:20|0.012806
13:51:21|0.012807
13:51:22|0.01281
13:51:23|0.012811
13:51:24|0.012809
13:51:25|0.012811
13:51:26|0.012806
13:51:28|0.012806
13:51:28|0.012806
13:51:29|0.012805
13:51:31|0.012807
13:51:32|0.012805
13:51:32|0.012804
13:51:34|0.01281
13:51:36|0.012805
13:51:37|0.012806
13:51:38|0.012806
13:51:39|0.012802
13:51:39|0.012805
13:51:40|0.012805
13:51:41|0.012811
13:51:43|0.012813
13:51:43|0.012813
13:51:44|0.012814
13:51:46|0.012815
13:51:46|0.012815
13:51:47|0.012821
13:51:48|0.012821
13:51:49|0.012816
13:51:50|0.012817
13:51:51|0.012817
13:51:52|0.012816
13:51:54|0.012818
13:51:54|0.012816
13:51:55|0.012818
13:51:57|0.012818
13:51:57|0.01282
13:51:59|0.01282
13:51:59|0.012816
13:52:01|0.012815
13:52:01|0.012814
13:52:03|0.012812
13:52:04|0.012816
13:52:05|0.012816
13:52:06|0.012819
13:52:07|0.012814
13:52:08|0.012815
13:52:09|0.01282
13:52:10|0.012812
13:52:11|0.012808
13:52:12|0.012802
13:52:13|0.0128
13:52:14|0.012801
13:52:15|0.01282
13:52:16|0.012805
13:52:17|0.012808
13:52:18|0.012804
13:52:19|0.0128
13:52:20|0.012801
13:52:21|0.012795
13:52:22|0.012796
13:52:23|0.012797
13:52:24|0.012801
13:52:25|0.012802
13:52:26|0.012802
13:52:28|0.012804
13:52:28|0.012804
13:52:29|0.012807
13:52:30|0.012811
13:52:32|0.012812
13:52:32|0.012812
13:52:33|0.012812
13:52:35|0.012813
13:52:37|0.012814
13:52:38|0.012807
13:52:39|0.012807
13:52:39|0.012808
13:52:40|0.012808
13:52:41|0.012808
13:52:43|0.012804
13:52:44|0.012804
13:52:44|0.012803
13:52:45|0.012803
13:52:47|0.012802
13:52:49|0.012802
13:52:49|0.012802
13:52:50|0.012806
13:52:52|0.012803
13:52:52|0.012799
13:52:53|0.012802
13:52:54|0.012797
13:52:56|0.012797
13:52:57|0.012797
13:52:58|0.01278
13:52:58|0.012782
13:52:59|0.012782
13:53:01|0.012782
13:53:02|0.012782
13:53:03|0.012781
13:53:04|0.01279
13:53:05|0.012788
13:53:06|0.012786
13:53:07|0.012785
13:53:08|0.012782
13:53:10|0.012782
13:53:11|0.012782
13:53:11|0.012783
13:53:13|0.012781
13:53:13|0.012781
13:53:14|0.012781
13:53:16|0.012781
13:53:16|0.012777
13:53:17|0.012777
13:53:18|0.012778
13:53:20|0.012775
13:53:20|0.01277
13:53:22|0.012764
13:53:23|0.012765
13:53:24|0.012768
13:53:25|0.012762
13:53:26|0.012761
13:53:27|0.01276
13:53:28|0.012761
13:53:29|0.01276
13:53:30|0.012762
13:53:31|0.012763
13:53:32|0.012764
13:53:33|0.012757
13:53:34|0.012757
13:53:36|0.012756
13:53:36|0.012747
13:53:38|0.012748
13:53:38|0.012748
13:53:40|0.012746
13:53:41|0.012747
13:53:41|0.012747
13:53:43|0.01275
13:53:44|0.012758
13:53:45|0.01276
13:53:46|0.012761
13:53:47|0.012761
13:53:48|0.012757
13:53:49|0.012762
13:53:50|0.012759
13:53:51|0.01277
13:53:53|0.012759
13:53:53|0.012759
13:53:55|0.012763
13:53:55|0.012764
13:53:56|0.012764
13:53:58|0.012762
13:53:58|0.012761
13:54:00|0.012761
13:54:01|0.012754
13:54:02|0.012755
13:54:03|0.012755
13:54:04|0.01278
13:54:05|0.012781
13:54:06|0.012782
13:54:07|0.012781
13:54:08|0.012781
13:54:09|0.012782
13:54:10|0.012769
13:54:11|0.012773
13:54:12|0.012776
13:54:13|0.012772
13:54:14|0.012772
13:54:15|0.012772
13:54:16|0.012772
13:54:17|0.012772
13:54:18|0.012774
13:54:19|0.012771
13:54:20|0.012769
13:54:21|0.012764
13:54:22|0.012764
13:54:23|0.012763
13:54:24|0.012764
13:54:25|0.012766
13:54:26|0.012764
13:54:27|0.012767
13:54:28|0.012764
13:54:29|0.012764
13:54:30|0.012759
13:54:31|0.012761
13:54:32|0.012761
13:54:33|0.012763
13:54:34|0.012761
13:54:35|0.012759
13:54:36|0.01276
13:54:38|0.01276
13:54:38|0.01276
13:54:40|0.012759
13:54:41|0.012759
13:54:42|0.012759
13:54:43|0.01276
13:54:44|0.012757
13:54:45|0.012758
13:54:46|0.012757
13:54:47|0.012757
13:54:49|0.012755
13:54:50|0.012756
13:54:50|0.012753
13:54:52|0.012754
13:54:52|0.012757
13:54:53|0.012765
13:54:54|0.012767
13:54:55|0.012765
13:54:56|0.012765
13:54:58|0.012765
13:54:58|0.012765
13:54:59|0.012765
13:55:01|0.012764
13:55:01|0.012763
13:55:02|0.012759
13:55:03|0.012761
13:55:04|0.012761
13:55:05|0.012761
13:55:06|0.012768
13:55:08|0.01277
13:55:08|0.01277
13:55:09|0.012771
13:55:10|0.012779
13:55:11|0.012781
13:55:12|0.01278
13:55:13|0.01278
13:55:14|0.012782
13:55:15|0.012782
13:55:16|0.012784
13:55:18|0.012782
13:55:18|0.01278
13:55:19|0.012779
13:55:20|0.012779
13:55:22|0.012775
13:55:22|0.012777
13:55:24|0.012777
13:55:24|0.012778
13:55:25|0.012778
13:55:27|0.012778
13:55:28|0.012777
13:55:29|0.012778
13:55:30|0.012778
13:55:31|0.012777
13:55:32|0.012777
13:55:33|0.012783
13:55:34|0.012787
13:55:35|0.01279
13:55:36|0.012789
13:55:37|0.012793
13:55:38|0.012793
13:55:39|0.01279
13:55:40|0.012792
13:55:41|0.0128
13:55:42|0.012799
13:55:43|0.0128
13:55:44|0.0128
13:55:45|0.0128
13:55:46|0.0128
13:55:47|0.0128
13:55:48|0.0128
13:55:49|0.012809
13:55:50|0.012818
13:55:51|0.012816
13:55:52|0.012817
13:55:53|0.012823
13:55:54|0.012823
13:55:55|0.012822
13:55:56|0.012825
13:55:57|0.012825
13:55:58|0.012825
13:55:59|0.012824
13:56:00|0.012824
13:56:01|0.012832
13:56:02|0.012829
13:56:03|0.012826
13:56:04|0.012826
13:56:05|0.012834
13:56:06|0.012834
13:56:07|0.012834
13:56:08|0.012835
13:56:09|0.012835
13:56:11|0.012826
13:56:11|0.012823
13:56:12|0.012822
13:56:13|0.012813
13:56:14|0.012813
13:56:15|0.012813
13:56:16|0.012819
13:56:17|0.012819
13:56:19|0.01282
13:56:19|0.01282
13:56:21|0.012822
13:56:22|0.012822
13:56:22|0.012819
13:56:23|0.012817
13:56:24|0.01282
13:56:25|0.01282
13:56:26|0.012816
13:56:28|0.012816
13:56:28|0.012812
13:56:29|0.012812
13:56:30|0.012811
13:56:31|0.012809
13:56:32|0.012808
13:56:34|0.012806
13:56:34|0.012806
13:56:35|0.012815
13:56:36|0.012821
13:56:37|0.012819
13:56:39|0.012821
13:56:40|0.012822
13:56:41|0.012822
13:56:42|0.012823
13:56:43|0.012822
13:56:44|0.012822
13:56:45|0.012822
13:56:46|0.012821
13:56:47|0.012821
13:56:48|0.012818
13:56:49|0.012818
13:56:50|0.012818
13:56:51|0.012818
13:56:52|0.012821
13:56:54|0.012821
13:56:54|0.012822
13:56:56|0.012821
13:56:56|0.012819
13:56:57|0.01282
13:56:58|0.012818
13:57:00|0.012818
13:57:00|0.012819
13:57:02|0.012819
13:57:02|0.012812
13:57:03|0.012811
13:57:04|0.012803
13:57:05|0.012802
13:57:07|0.012802
13:57:07|0.012783
13:57:09|0.012786
13:57:10|0.012786
13:57:11|0.012787
13:57:11|0.012789
13:57:12|0.01279
13:57:14|0.012792
13:57:15|0.012796
13:57:15|0.012798
13:57:16|0.012798
13:57:18|0.0128
13:57:19|0.012801
13:57:20|0.012801
13:57:21|0.012801
13:57:22|0.012801
13:57:23|0.0128
13:57:24|0.0128
13:57:25|0.012802
13:57:26|0.0128
13:57:27|0.012796
13:57:28|0.012796
13:57:29|0.012796
13:57:30|0.012801
13:57:31|0.012798
13:57:32|0.012798
13:57:33|0.012804
13:57:34|0.012803
13:57:35|0.012803
13:57:36|0.01281
13:57:37|0.01281
13:57:39|0.01281
13:57:40|0.012812
13:57:41|0.012812
13:57:42|0.012808
13:57:43|0.012807
13:57:44|0.012809
13:57:46|0.012812
13:57:46|0.012812
13:57:47|0.012812
13:57:49|0.012812
13:57:50|0.01281
13:57:51|0.012809
13:57:52|0.012808
13:57:53|0.012808
13:57:54|0.012808
13:57:54|0.012812
13:57:56|0.01281
13:57:57|0.01281
13:57:58|0.012814
13:57:59|0.012814
13:58:00|0.012818
13:58:01|0.012819
13:58:02|0.01282
13:58:03|0.012821
13:58:04|0.012821
13:58:05|0.012821
13:58:06|0.012821
13:58:08|0.012809
13:58:08|0.012805
13:58:09|0.012807
13:58:10|0.012826
13:58:11|0.012823
13:58:13|0.012831
13:58:13|0.012829
13:58:15|0.012833
13:58:16|0.012833
13:58:17|0.012833
13:58:18|0.012833
13:58:19|0.012836
13:58:20|0.012833
13:58:21|0.012833
13:58:22|0.012827
13:58:23|0.012826
13:58:24|0.012814
13:58:25|0.012817
13:58:26|0.012818
13:58:27|0.012819
13:58:28|0.012819
13:58:29|0.012819
13:58:30|0.012822
13:58:31|0.012823
13:58:32|0.012823
13:58:33|0.01282
13:58:34|0.012817
13:58:35|0.012818
13:58:36|0.012818
13:58:37|0.012818
13:58:38|0.012816
13:58:39|0.012816
13:58:41|0.01282
13:58:42|0.01282
13:58:43|0.01282
13:58:44|0.01282
13:58:45|0.01282
13:58:46|0.01282
13:58:47|0.01282
13:58:49|0.01282
13:58:49|0.01282
13:58:50|0.01282
13:58:52|0.01282
13:58:52|0.01282
13:58:54|0.01282
13:58:55|0.012814
13:58:55|0.012815
13:58:56|0.012813
13:58:58|0.012812
13:58:59|0.012812
13:58:59|0.012811
13:59:01|0.012812
13:59:01|0.012812
13:59:03|0.012812
13:59:04|0.01281
13:59:05|0.01281
13:59:06|0.012804
13:59:08|0.012803
13:59:08|0.012803
13:59:09|0.012803
13:59:11|0.012799
13:59:11|0.012796
13:59:12|0.012799
13:59:14|0.012799
13:59:15|0.012799
13:59:17|0.012799
13:59:17|0.012799
13:59:18|0.0128
13:59:20|0.0128
13:59:21|0.0128
13:59:22|0.0128
13:59:23|0.0128
13:59:23|0.012808
13:59:25|0.012808
13:59:26|0.012808
13:59:26|0.012814
13:59:28|0.012814
13:59:29|0.012814
13:59:29|0.012815
13:59:30|0.012815
13:59:32|0.012815
13:59:32|0.012815
13:59:34|0.012814
13:59:35|0.012814
13:59:36|0.012816
13:59:37|0.012818
13:59:37|0.012816
13:59:39|0.012817
13:59:39|0.012816
13:59:41|0.012816
13:59:43|0.012817
13:59:44|0.012816
13:59:46|0.012818
13:59:47|0.012818
13:59:48|0.012818
13:59:49|0.012818
13:59:49|0.012816
13:59:50|0.012816
13:59:51|0.012816
13:59:53|0.012813
13:59:54|0.012811
13:59:55|0.012813
13:59:56|0.01281
13:59:57|0.01281
13:59:58|0.01281
13:59:59|0.012809
14:00:00|0.012807
14:00:01|0.012803
14:00:02|0.012803
14:00:03|0.012806
14:00:05|0.01282
14:00:05|0.012819
14:00:06|0.01282
14:00:08|0.01282
14:00:09|0.01283
14:00:10|0.012838
14:00:11|0.012838
14:00:11|0.012837
14:00:13|0.012843
14:00:14|0.012843
14:00:14|0.012844
14:00:16|0.012826
14:00:16|0.012815
14:00:17|0.012816
14:00:19|0.012819
14:00:19|0.012815
14:00:21|0.012813
14:00:22|0.012813
14:00:22|0.01281
14:00:24|0.012808
14:00:25|0.012808
14:00:25|0.012808
14:00:26|0.012809
14:00:28|0.012813
14:00:29|0.012819
14:00:29|0.012827
14:00:31|0.012827
14:00:31|0.012819
14:00:33|0.012821
14:00:33|0.012815
14:00:35|0.012817
14:00:35|0.012817
14:00:37|0.012816
14:00:38|0.012816
14:00:39|0.012816
14:00:39|0.012819
14:00:41|0.012819
14:00:42|0.012816
14:00:43|0.012804
14:00:45|0.0128
14:00:46|0.012799
14:00:47|0.012799
14:00:48|0.0128
14:00:49|0.012796
14:00:51|0.012793
14:00:51|0.012789
14:00:53|0.012789
14:00:53|0.012789
14:00:55|0.012791
14:00:55|0.012787
14:00:56|0.012781
14:00:57|0.012788
14:00:59|0.012789
14:00:59|0.012788
14:01:00|0.012787
14:01:01|0.012791
14:01:03|0.012799
14:01:03|0.012799
14:01:04|0.0128
14:01:05|0.012805
14:01:06|0.012805
14:01:07|0.012803
14:01:08|0.012803
14:01:09|0.012806
14:01:10|0.01281
14:01:11|0.012811
14:01:12|0.012812
14:01:13|0.012812
14:01:15|0.012808
14:01:15|0.012808
14:01:16|0.012808
14:01:18|0.012815
14:01:18|0.012817
14:01:19|0.012813
14:01:20|0.012815
14:01:21|0.012815
14:01:22|0.01281
14:01:24|0.012808
14:01:24|0.012809
14:01:26|0.012809
14:01:26|0.012809
14:01:27|0.012806
14:01:28|0.0128
14:01:29|0.0128
14:01:30|0.012801
14:01:31|0.012801
14:01:32|0.012804
14:01:33|0.012804
14:01:34|0.012802
14:01:35|0.012802
14:01:37|0.012804
14:01:37|0.012809
14:01:39|0.012809
14:01:39|0.012812
14:01:41|0.012809
14:01:42|0.012809
14:01:42|0.01281
14:01:43|0.01282
14:01:45|0.012824
14:01:46|0.012824
14:01:47|0.012823
14:01:48|0.012823
14:01:49|0.012822
14:01:50|0.012821
14:01:51|0.01282
14:01:52|0.012814
14:01:53|0.012809
14:01:54|0.012811
14:01:56|0.01282
14:01:57|0.012821
14:01:57|0.012821
14:01:59|0.012822
14:02:00|0.012822
14:02:00|0.012823
14:02:02|0.012823
14:02:02|0.012827
14:02:04|0.012828
14:02:05|0.01283
14:02:06|0.012828
14:02:07|0.01284
14:02:08|0.012841
14:02:09|0.012841
14:02:10|0.012841
14:02:11|0.012837
14:02:12|0.012835
14:02:13|0.012831
14:02:14|0.012828
14:02:15|0.012824
14:02:16|0.01283
14:02:17|0.012834
14:02:18|0.012828
14:02:19|0.012833
14:02:20|0.012833
14:02:21|0.012837
14:02:22|0.012835
14:02:23|0.012835
14:02:24|0.012835
14:02:25|0.012831
14:02:26|0.012831
14:02:27|0.012835
14:02:28|0.012837
14:02:29|0.012837
14:02:30|0.012837
14:02:31|0.01283
14:02:32|0.012828
14:02:33|0.012829
14:02:34|0.012831
14:02:35|0.012831
14:02:36|0.012829
14:02:37|0.012829
14:02:38|0.012829
14:02:39|0.012846
14:02:40|0.012844
14:02:42|0.012848
14:02:42|0.012859
14:02:44|0.012841
14:02:46|0.012841
14:02:47|0.012854
14:02:48|0.012855
14:02:49|0.012859
14:02:50|0.012859
14:02:51|0.012862
14:02:52|0.012866
14:02:53|0.012864
14:02:54|0.012864
14:02:55|0.012865
14:02:56|0.012865
14:02:57|0.012867
14:02:58|0.012865
14:02:59|0.012864
14:03:00|0.012865
14:03:01|0.012863
14:03:02|0.012863
14:03:03|0.012854
14:03:04|0.012853
14:03:05|0.01285
14:03:06|0.012849
14:03:07|0.012849
14:03:08|0.012852
14:03:09|0.012857
14:03:10|0.01286
14:03:11|0.012857
14:03:12|0.012858
14:03:13|0.012859
14:03:14|0.012859
14:03:15|0.012862
14:03:16|0.012862
14:03:17|0.012861
14:03:19|0.01286
14:03:20|0.012864
14:03:21|0.012865
14:03:22|0.012868
14:03:23|0.012871
14:03:24|0.01287
14:03:25|0.012868
14:03:26|0.012871
14:03:27|0.012872
14:03:28|0.012889
14:03:29|0.01289
14:03:30|0.012896
14:03:31|0.012895
14:03:32|0.012894
14:03:33|0.012894
14:03:34|0.012875
14:03:36|0.012875
14:03:36|0.012866
14:03:37|0.012866
14:03:38|0.012867
14:03:40|0.012867
14:03:41|0.012861
14:03:42|0.01285
14:03:43|0.012855
14:03:43|0.012846
14:03:46|0.012851
14:03:47|0.012852
14:03:48|0.012855
14:03:48|0.012853
14:03:49|0.012853
14:03:50|0.012857
14:03:52|0.012852
14:03:53|0.012852
14:03:54|0.012853
14:03:55|0.012853
14:03:56|0.012854
14:03:57|0.012854
14:03:58|0.012858
14:03:59|0.012864
14:04:00|0.012865
14:04:01|0.012861
14:04:02|0.012862
14:04:03|0.012865
14:04:05|0.012867
14:04:05|0.012867
14:04:06|0.012868
14:04:07|0.012868
14:04:08|0.012868
14:04:09|0.012866
14:04:10|0.01286
14:04:11|0.01286
14:04:13|0.012862
14:04:13|0.01286
14:04:14|0.012864
14:04:15|0.012853
14:04:16|0.012853
14:04:17|0.012847
14:04:18|0.012849
14:04:20|0.012849
14:04:20|0.012845
14:04:21|0.012847
14:04:22|0.01285
14:04:23|0.012851
14:04:24|0.01285
14:04:25|0.012851
14:04:26|0.01286
14:04:27|0.012867
14:04:28|0.012867
14:04:30|0.012873
14:04:30|0.012873
14:04:31|0.012874
14:04:32|0.012874
14:04:33|0.012873
14:04:35|0.012875
14:04:35|0.012872
14:04:36|0.01285
14:04:38|0.012852
14:04:38|0.012852
14:04:39|0.012857
14:04:40|0.012859
14:04:41|0.012859
14:04:42|0.012866
14:04:44|0.012868
14:04:45|0.012868
14:04:46|0.012869
14:04:47|0.012867
14:04:48|0.012868
14:04:49|0.012867
14:04:51|0.012867
14:04:51|0.012867
14:04:53|0.012867
14:04:53|0.012867
14:04:54|0.012862
14:04:56|0.012863
14:04:57|0.012863
14:04:58|0.012863
14:04:58|0.012864
14:04:59|0.012864
14:05:00|0.012867
14:05:01|0.012867
14:05:02|0.012872
14:05:03|0.012875
14:05:04|0.012875
14:05:06|0.012876
14:05:07|0.012875
14:05:07|0.012877
14:05:08|0.012877
14:05:09|0.012877
14:05:10|0.012882
14:05:11|0.012886
14:05:13|0.012886
14:05:13|0.012886
14:05:14|0.01288
14:05:15|0.012884
14:05:16|0.012883
14:05:17|0.012885
14:05:18|0.012887
14:05:19|0.012886
14:05:21|0.012889
14:05:21|0.012891
14:05:22|0.012893
14:05:23|0.012895
14:05:24|0.012898
14:05:25|0.012897
14:05:26|0.012897
14:05:27|0.012893
14:05:28|0.012897
14:05:30|0.012899
14:05:31|0.012897
14:05:32|0.012897
14:05:32|0.012899
14:05:33|0.012899
14:05:34|0.012896
14:05:35|0.012895
14:05:36|0.0129
14:05:37|0.012899
14:05:39|0.012899
14:05:40|0.012901
14:05:40|0.012901
14:05:42|0.012901
14:05:42|0.012913
14:05:43|0.012901
14:05:44|0.0129
14:05:45|0.0129
14:05:48|0.012899
14:05:49|0.012899
14:05:50|0.012907
14:05:50|0.012907
14:05:51|0.012914
14:05:53|0.012914
14:05:53|0.012922
14:05:54|0.012918
14:05:56|0.012917
14:05:57|0.012919
14:05:58|0.012921
14:05:59|0.012921
14:06:00|0.012924
14:06:01|0.01292
14:06:02|0.01292
14:06:03|0.012917
14:06:04|0.012919
14:06:05|0.01292
14:06:06|0.012925
14:06:07|0.012928
14:06:08|0.012925
14:06:09|0.012914
14:06:10|0.012915
14:06:11|0.012911
14:06:12|0.012904
14:06:13|0.012904
14:06:14|0.012907
14:06:15|0.012908
14:06:16|0.012908
14:06:17|0.012895
14:06:18|0.012895
14:06:19|0.012895
14:06:20|0.012895
14:06:21|0.012907
14:06:22|0.012903
14:06:23|0.012904
14:06:24|0.012904
14:06:25|0.012904
14:06:26|0.012904
14:06:27|0.012904
14:06:28|0.012898
14:06:29|0.012899
14:06:30|0.0129
14:06:31|0.012901
14:06:32|0.012901
14:06:33|0.0129
14:06:34|0.0129
14:06:35|0.0129
14:06:36|0.012901
14:06:37|0.0129
14:06:38|0.0129
14:06:39|0.012901
14:06:40|0.012901
14:06:41|0.0129
14:06:42|0.012901
14:06:43|0.0129
14:06:44|0.0129
14:06:45|0.0129
14:06:46|0.0129
14:06:48|0.0129
14:06:48|0.0129
14:06:50|0.0129
14:06:52|0.012901
14:06:53|0.012901
14:06:53|0.012901
14:06:54|0.012901
14:06:55|0.0129
14:06:56|0.0129
14:06:58|0.012899
14:06:59|0.0129
14:07:00|0.0129
14:07:01|0.012906
14:07:01|0.01291
14:07:02|0.012909
14:07:03|0.012909
14:07:05|0.012906
14:07:06|0.012909
14:07:07|0.012909
14:07:08|0.012909
14:07:09|0.012909
14:07:10|0.01291
14:07:11|0.012915
14:07:12|0.012915
14:07:13|0.012915
14:07:14|0.012916
14:07:16|0.012916
14:07:17|0.012915
14:07:18|0.012915
14:07:18|0.012917
14:07:20|0.012916
14:07:21|0.012915
14:07:22|0.012917
14:07:22|0.01291
14:07:23|0.01291
14:07:25|0.012914
14:07:26|0.012915
14:07:27|0.012915
14:07:28|0.01292
14:07:29|0.012916
14:07:30|0.012917
14:07:30|0.01292
14:07:31|0.01292
14:07:33|0.01292
14:07:33|0.012921
14:07:34|0.012921
14:07:36|0.012921
14:07:36|0.01292
14:07:38|0.012914
14:07:38|0.012913
14:07:40|0.012911
14:07:41|0.012915
14:07:42|0.012914
14:07:42|0.012918
14:07:44|0.012922
14:07:44|0.012925
14:07:46|0.012924
14:07:46|0.012925
14:07:48|0.012921
14:07:50|0.012928
14:07:51|0.012923
14:07:51|0.012926
14:07:52|0.012926
14:07:54|0.01293
14:07:55|0.012931
14:07:56|0.01292
14:07:58|0.012925
14:07:58|0.01292
14:08:00|0.012925
14:08:01|0.012921
14:08:01|0.012919
14:08:02|0.012921
14:08:04|0.012929
14:08:04|0.012925
14:08:06|0.012925
14:08:07|0.012917
14:08:08|0.012916
14:08:09|0.012921
14:08:10|0.012923
14:08:11|0.012923
14:08:12|0.012928
14:08:13|0.012927
14:08:14|0.012928
14:08:15|0.012928
14:08:16|0.012926
14:08:17|0.012926
14:08:18|0.012926
14:08:19|0.012923
14:08:20|0.012923
14:08:21|0.012925
14:08:22|0.012925
14:08:23|0.012926
14:08:24|0.012926
14:08:25|0.012926
14:08:26|0.012931
14:08:27|0.012933
14:08:28|0.01293
14:08:29|0.012933
14:08:30|0.012933
14:08:31|0.012933
14:08:32|0.012935
14:08:33|0.012936
14:08:34|0.012934
14:08:35|0.012935
14:08:36|0.012935
14:08:37|0.012937
14:08:38|0.012944
14:08:39|0.012941
14:08:40|0.012944
14:08:41|0.012943
14:08:42|0.012944
14:08:43|0.012944
14:08:44|0.012943
14:08:45|0.012945
14:08:46|0.012946
14:08:47|0.012947
14:08:48|0.012945
14:08:50|0.012942
14:08:51|0.012942
14:08:52|0.012935
14:08:53|0.012936
14:08:54|0.012932
14:08:56|0.012934
14:08:56|0.012934
14:08:57|0.012933
14:08:58|0.012933
14:08:59|0.012934
14:09:00|0.012936
14:09:02|0.012936
14:09:03|0.012936
14:09:03|0.012935
14:09:05|0.012928
14:09:06|0.012927
14:09:07|0.012931
14:09:08|0.012932
14:09:09|0.012931
14:09:10|0.012931
14:09:11|0.012931
14:09:12|0.012931
14:09:13|0.012927
14:09:14|0.012925
14:09:15|0.012926
14:09:16|0.012922
14:09:17|0.012905
14:09:18|0.012908
14:09:19|0.012906
14:09:20|0.012901
14:09:21|0.012902
14:09:22|0.012907
14:09:23|0.012905
14:09:24|0.012906
14:09:25|0.012907
14:09:26|0.012905
14:09:27|0.012905
14:09:28|0.012905
14:09:29|0.012905
14:09:30|0.012905
14:09:31|0.012905
14:09:32|0.012905
14:09:33|0.012904
14:09:34|0.012905
14:09:35|0.012904
14:09:36|0.012904
14:09:37|0.012905
14:09:38|0.012907
14:09:40|0.012907
14:09:40|0.012907
14:09:41|0.012907
14:09:42|0.012909
14:09:43|0.012908
14:09:44|0.012911
14:09:45|0.012915
14:09:46|0.012916
14:09:47|0.012927
14:09:48|0.012927
14:09:49|0.012928
14:09:50|0.012926
14:09:52|0.012924
14:09:53|0.012924
14:09:54|0.012925
14:09:55|0.012925
14:09:56|0.012927
14:09:57|0.012927
14:09:58|0.012925
14:09:59|0.012921
14:10:00|0.012921
14:10:02|0.012926
14:10:02|0.012925
14:10:04|0.012926
14:10:05|0.012919
14:10:05|0.012919
14:10:07|0.012921
14:10:08|0.012919
14:10:08|0.012919
14:10:09|0.012923
14:10:11|0.012921
14:10:12|0.012916
14:10:13|0.012919
14:10:14|0.012913
14:10:15|0.012908
14:10:16|0.012908
14:10:17|0.012905
14:10:18|0.012913
14:10:19|0.012914
14:10:20|0.012914
14:10:21|0.012912
14:10:22|0.012908
14:10:23|0.012908
14:10:24|0.012909
14:10:26|0.012909
14:10:26|0.012907
14:10:27|0.012899
14:10:28|0.012898
14:10:29|0.012898
14:10:30|0.012894
14:10:31|0.012894
14:10:32|0.012893
14:10:33|0.012894
14:10:34|0.012884
14:10:35|0.01289
14:10:36|0.012891
14:10:37|0.012894
14:10:38|0.012891
14:10:39|0.012891
14:10:40|0.012891
14:10:41|0.012891
14:10:42|0.012893
14:10:44|0.012893
14:10:44|0.012893
14:10:45|0.012891
14:10:46|0.012892
14:10:47|0.012892
14:10:48|0.012893
14:10:49|0.012893
14:10:50|0.012893
14:10:52|0.012892
14:10:52|0.012886
14:10:54|0.012884
14:10:55|0.012879
14:10:56|0.012879
14:10:57|0.01287
14:10:59|0.012867
14:11:00|0.012867
14:11:01|0.012871
14:11:02|0.012871
14:11:02|0.012863
14:11:04|0.012858
14:11:05|0.012855
14:11:06|0.012844
14:11:06|0.012843
14:11:08|0.01284
14:11:09|0.012832
14:11:09|0.012829
14:11:11|0.01283
14:11:12|0.012824
14:11:13|0.012826
14:11:14|0.012828
14:11:14|0.012828
14:11:16|0.012837
14:11:17|0.012833
14:11:18|0.012836
14:11:19|0.012837
14:11:20|0.012837
14:11:21|0.012846
14:11:22|0.012848
14:11:23|0.01284
14:11:24|0.012841
14:11:25|0.012843
14:11:26|0.012838
14:11:27|0.012848
14:11:28|0.012844
14:11:29|0.012848
14:11:30|0.012843
14:11:31|0.012847
14:11:32|0.012846
14:11:33|0.012846
14:11:34|0.012848
14:11:35|0.012847
14:11:36|0.012843
14:11:37|0.012843
14:11:38|0.012839
14:11:39|0.012835
14:11:40|0.012835
14:11:41|0.012834
14:11:42|0.012836
14:11:43|0.012832
14:11:44|0.012834
14:11:45|0.012836
14:11:47|0.012834
14:11:47|0.01283
14:11:49|0.012831
14:11:49|0.012832
14:11:50|0.012832
14:11:51|0.012834
14:11:53|0.012839
14:11:55|0.012833
14:11:55|0.012838
14:11:57|0.012838
14:11:57|0.012843
14:11:59|0.012844
14:12:00|0.012846
14:12:01|0.012844
14:12:03|0.012838
14:12:03|0.012841
14:12:05|0.012838
14:12:06|0.01283
14:12:06|0.012827
14:12:08|0.012827
14:12:08|0.012826
14:12:09|0.012826
14:12:10|0.012826
14:12:12|0.012827
14:12:13|0.012823
14:12:14|0.012829
14:12:15|0.012811
14:12:16|0.012812
14:12:17|0.012815
14:12:18|0.012812
14:12:19|0.012812
14:12:20|0.012814
14:12:21|0.012816
14:12:22|0.012819
14:12:23|0.012819
14:12:24|0.012824
14:12:25|0.012824
14:12:26|0.01283
14:12:27|0.012825
14:12:28|0.012829
14:12:29|0.012826
14:12:30|0.012828
14:12:31|0.012826
14:12:32|0.012831
14:12:33|0.012826
14:12:34|0.01283
14:12:35|0.01283
14:12:36|0.01283
14:12:37|0.012828
14:12:38|0.012829
14:12:40|0.012823
14:12:40|0.012817
14:12:41|0.012812
14:12:42|0.012815
14:12:43|0.012823
14:12:44|0.012823
14:12:45|0.012825
14:12:47|0.012825
14:12:47|0.012824
14:12:48|0.012827
14:12:49|0.012828
14:12:50|0.012831
14:12:51|0.012829
14:12:52|0.012825
14:12:53|0.012824
14:12:55|0.012827
14:12:56|0.012828
14:12:57|0.012828
14:12:58|0.012824
14:12:59|0.012824
14:13:00|0.012823
14:13:01|0.012819
14:13:02|0.012822
14:13:03|0.012821
14:13:04|0.012821
14:13:05|0.01282
14:13:06|0.012815
14:13:07|0.012817
14:13:09|0.012814
14:13:10|0.012817
14:13:10|0.012817
14:13:11|0.012817
14:13:13|0.012815
14:13:13|0.012815
14:13:14|0.012814
14:13:16|0.012814
14:13:16|0.012814
14:13:17|0.01282
14:13:18|0.01282
14:13:20|0.012814
14:13:20|0.012809
14:13:21|0.012804
14:13:22|0.012802
14:13:23|0.012806
14:13:24|0.012803
14:13:25|0.012798
14:13:26|0.012801
14:13:27|0.012802
14:13:28|0.012803
14:13:29|0.012803
14:13:30|0.012801
14:13:31|0.0128
14:13:32|0.012802
14:13:33|0.012802
14:13:34|0.012802
14:13:35|0.012802
14:13:36|0.012802
14:13:37|0.012802
14:13:38|0.0128
14:13:39|0.012802
14:13:40|0.012806
14:13:42|0.012804
14:13:42|0.012801
14:13:43|0.0128
14:13:45|0.0128
14:13:46|0.012796
14:13:47|0.012798
14:13:48|0.012798
14:13:48|0.012796
14:13:50|0.012799
14:13:50|0.012797
14:13:52|0.012798
14:13:53|0.012798
14:13:53|0.012798
14:13:54|0.012798
14:13:56|0.0128
14:13:57|0.0128
14:13:58|0.012795
14:13:59|0.012797
14:14:00|0.0128
14:14:02|0.0128
14:14:02|0.012798
14:14:04|0.012798
14:14:04|0.012798
14:14:05|0.012803
14:14:06|0.012804
14:14:07|0.012804
14:14:08|0.012803
14:14:09|0.012803
14:14:10|0.012808
14:14:12|0.012808
14:14:12|0.012805
14:14:14|0.012807
14:14:14|0.012814
14:14:16|0.01282
14:14:16|0.012821
14:14:17|0.012826
14:14:18|0.012826
14:14:19|0.012827
14:14:20|0.012826
14:14:22|0.01282
14:14:23|0.01282
14:14:24|0.012817
14:14:24|0.012816
14:14:26|0.012819
14:14:27|0.012817
14:14:28|0.012819
14:14:28|0.012819
14:14:29|0.012823
14:14:30|0.012823
14:14:31|0.012823
14:14:32|0.012823
14:14:33|0.012834
14:14:35|0.012824
14:14:36|0.012835
14:14:36|0.012833
14:14:38|0.012828
14:14:38|0.012828
14:14:39|0.012824
14:14:40|0.012818
14:14:41|0.012823
14:14:42|0.01282
14:14:44|0.012819
14:14:44|0.012817
14:14:46|0.012817
14:14:47|0.012815
14:14:48|0.012815
14:14:49|0.012817
14:14:50|0.012826
14:14:51|0.012826
14:14:52|0.012827
14:14:53|0.012832
14:14:54|0.012832
14:14:55|0.012829
14:14:57|0.012831
14:14:58|0.01283
14:14:58|0.01283
14:15:00|0.012829
14:15:00|0.012828
14:15:01|0.012828
14:15:02|0.012831
14:15:03|0.012831
14:15:04|0.012822
14:15:06|0.012817
14:15:07|0.012818
14:15:08|0.012818
14:15:09|0.012818
14:15:10|0.01282
14:15:11|0.01282
14:15:12|0.01282
14:15:13|0.01282
14:15:14|0.012825
14:15:15|0.012825
14:15:16|0.012824
14:15:17|0.012832
14:15:18|0.012832
14:15:19|0.012839
14:15:20|0.012835
14:15:21|0.012834
14:15:22|0.012834
14:15:23|0.012829
14:15:24|0.012824
14:15:25|0.012825
14:15:26|0.01282
14:15:27|0.01282
14:15:28|0.012818
14:15:29|0.012821
14:15:31|0.012823
14:15:31|0.012826
14:15:32|0.012826
14:15:33|0.012826
14:15:34|0.012826
14:15:35|0.012826
14:15:36|0.012828
14:15:37|0.012828
14:15:38|0.012828
14:15:39|0.012831
14:15:40|0.012833
14:15:42|0.01283
14:15:42|0.01283
14:15:43|0.012829
14:15:44|0.012829
14:15:46|0.01283
14:15:46|0.012831
14:15:48|0.012832
14:15:48|0.012827
14:15:49|0.012822
14:15:50|0.012825
14:15:51|0.01282
14:15:53|0.012821
14:15:54|0.012819
14:15:54|0.012819
14:15:55|0.012819
14:15:56|0.012819
14:15:58|0.012819
14:15:59|0.012821
14:16:00|0.012824
14:16:00|0.012824
14:16:02|0.01282
14:16:03|0.01282
14:16:04|0.012823
14:16:06|0.012823
14:16:06|0.012823
14:16:07|0.012823
14:16:08|0.012821
14:16:10|0.012821
14:16:10|0.012821
14:16:11|0.012821
14:16:12|0.012822
14:16:14|0.012822
14:16:15|0.012822
14:16:16|0.012822
14:16:17|0.012822
14:16:18|0.012823
14:16:19|0.012822
14:16:20|0.012825
14:16:21|0.012825
14:16:22|0.012814
14:16:23|0.012813
14:16:24|0.012813
14:16:25|0.012815
14:16:26|0.012814
14:16:27|0.01282
14:16:28|0.012822
14:16:29|0.012822
14:16:30|0.012822
14:16:31|0.012823
14:16:32|0.012819
14:16:33|0.012821
14:16:34|0.01282
14:16:35|0.01282
14:16:36|0.012818
14:16:37|0.012818
14:16:38|0.012814
14:16:39|0.012817
14:16:40|0.012817
14:16:41|0.012817
14:16:42|0.012813
14:16:43|0.012811
14:16:44|0.012813
14:16:45|0.012813
14:16:46|0.012813
14:16:47|0.012818
14:16:48|0.012817
14:16:49|0.012817
14:16:50|0.012818
14:16:51|0.012813
14:16:52|0.012813
14:16:53|0.01281
14:16:54|0.01281
14:16:55|0.012812
14:16:56|0.012808
14:16:57|0.012803
14:16:59|0.012808
14:17:00|0.012803
14:17:01|0.012807
14:17:02|0.012805
14:17:03|0.012807
14:17:04|0.012809
14:17:05|0.012809
14:17:06|0.012812
14:17:07|0.01281
14:17:08|0.012808
14:17:09|0.012812
14:17:10|0.012812
14:17:11|0.012812
14:17:12|0.012812
14:17:13|0.012815
14:17:14|0.012811
14:17:15|0.012815
14:17:16|0.012814
14:17:17|0.012819
14:17:18|0.012819
14:17:19|0.012819
14:17:21|0.012815
14:17:21|0.012815
14:17:23|0.012815
14:17:23|0.012813
14:17:24|0.012814
14:17:26|0.012814
14:17:27|0.01281
14:17:28|0.012815
14:17:29|0.012815
14:17:30|0.012815
14:17:31|0.012813
14:17:32|0.012814
14:17:33|0.012813
14:17:34|0.012807
14:17:35|0.012797
14:17:36|0.012794
14:17:37|0.012785
14:17:38|0.012795
14:17:39|0.0128
14:17:40|0.012795
14:17:41|0.012795
14:17:42|0.012793
14:17:43|0.012794
14:17:44|0.012794
14:17:45|0.012791
14:17:46|0.012791
14:17:47|0.012789
14:17:48|0.012793
14:17:49|0.01279
14:17:50|0.012788
14:17:51|0.012788
14:17:52|0.012786
14:17:53|0.012786
14:17:54|0.012789
14:17:55|0.012785
14:17:56|0.012786
14:17:57|0.012785
14:17:58|0.012786
14:18:00|0.012783
14:18:01|0.012786
14:18:02|0.012783
14:18:03|0.012784
14:18:04|0.012782
14:18:06|0.01278
14:18:07|0.012779
14:18:08|0.012778
14:18:09|0.012776
14:18:09|0.012779
14:18:10|0.012771
14:18:12|0.012771
14:18:12|0.012773
14:18:13|0.012768
14:18:15|0.012771
14:18:16|0.01277
14:18:16|0.012767
14:18:17|0.012777
14:18:18|0.012777
14:18:20|0.012774
14:18:21|0.012774
14:18:22|0.01278
14:18:23|0.012778
14:18:24|0.012784
14:18:25|0.012788
14:18:26|0.012784
14:18:27|0.012781
14:18:28|0.012781
14:18:29|0.012781
14:18:30|0.012781
14:18:31|0.012783
14:18:32|0.012784
14:18:33|0.012782
14:18:34|0.012781
14:18:35|0.012788
14:18:36|0.01279
14:18:37|0.012793
14:18:38|0.012794
14:18:39|0.012794
14:18:40|0.012794
14:18:41|0.012791
14:18:42|0.012789
14:18:43|0.012792
14:18:44|0.012788
14:18:45|0.012788
14:18:46|0.012792
14:18:47|0.012801
14:18:48|0.012801
14:18:49|0.012799
14:18:50|0.012802
14:18:51|0.012804
14:18:52|0.012802
14:18:53|0.012805
14:18:54|0.012801
14:18:55|0.012805
14:18:56|0.012805
14:18:57|0.012807
14:18:58|0.012806
14:18:59|0.012806
14:19:01|0.01281
14:19:02|0.012815
14:19:04|0.012816
14:19:04|0.012831
14:19:06|0.012825
14:19:06|0.012832
14:19:07|0.012835
14:19:08|0.012842
14:19:10|0.012837
14:19:10|0.012842
14:19:11|0.012841
14:19:12|0.012843
14:19:13|0.012843
14:19:14|0.012843
14:19:16|0.012849
14:19:16|0.012847
14:19:17|0.012847
14:19:18|0.012844
14:19:20|0.012843
14:19:21|0.012846
14:19:22|0.012851
14:19:22|0.012848
14:19:23|0.012851
14:19:25|0.012853
14:19:26|0.012854
14:19:27|0.012856
14:19:27|0.01286
14:19:29|0.012871
14:19:29|0.012869
14:19:30|0.012871
14:19:31|0.012867
14:19:33|0.012867
14:19:33|0.012869
14:19:34|0.012868
14:19:35|0.012867
14:19:37|0.01287
14:19:38|0.012867
14:19:39|0.012864
14:19:40|0.012865
14:19:41|0.012861
14:19:42|0.012856
14:19:43|0.012864
14:19:45|0.012864
14:19:45|0.012861
14:19:46|0.012861
14:19:48|0.012861
14:19:48|0.012864
14:19:49|0.012863
14:19:50|0.012863
14:19:51|0.012861
14:19:52|0.01286
14:19:53|0.01286
14:19:54|0.01286
14:19:55|0.012856
14:19:56|0.012856
14:19:57|0.012856
14:19:58|0.012856
14:19:59|0.01286
14:20:00|0.01286
14:20:02|0.012859
14:20:02|0.01286
14:20:04|0.012857
14:20:05|0.012858
14:20:06|0.012858
14:20:07|0.01286
14:20:08|0.012862
14:20:10|0.012862
14:20:10|0.012861
14:20:12|0.012861
14:20:12|0.012862
14:20:13|0.012862
14:20:14|0.012861
14:20:15|0.012857
14:20:17|0.012858
14:20:18|0.012853
14:20:19|0.012853
14:20:19|0.012852
14:20:21|0.012852
14:20:22|0.012855
14:20:23|0.012854
14:20:24|0.012863
14:20:25|0.012868
14:20:26|0.01287
14:20:27|0.01287
14:20:28|0.01287
14:20:29|0.012877
14:20:30|0.012872
14:20:31|0.012872
14:20:32|0.012868
14:20:33|0.012874
14:20:34|0.012873
14:20:35|0.012873
14:20:36|0.012868
14:20:37|0.01287
14:20:38|0.012865
14:20:39|0.01287
14:20:40|0.012869
14:20:41|0.012873
14:20:42|0.012875
14:20:44|0.012878
14:20:44|0.012878
14:20:45|0.012875
14:20:46|0.012876
14:20:47|0.012873
14:20:48|0.012879
14:20:49|0.012881
14:20:50|0.01288
14:20:51|0.012883
14:20:52|0.01288
14:20:53|0.012884
14:20:54|0.012884
14:20:55|0.012884
14:20:57|0.012885
14:20:57|0.012888
14:20:58|0.012888
14:20:59|0.012898
14:21:00|0.012897
14:21:01|0.012896
14:21:03|0.012895
14:21:05|0.012895
14:21:06|0.0129
14:21:06|0.01291
14:21:07|0.01291
14:21:09|0.012912
14:21:09|0.012918
14:21:10|0.01292
14:21:11|0.01292
14:21:13|0.012927
14:21:14|0.012926
14:21:14|0.012921
14:21:16|0.012926
14:21:16|0.012921
14:21:17|0.012921
14:21:18|0.012921
14:21:19|0.012916
14:21:21|0.012916
14:21:22|0.012906
14:21:22|0.012902
14:21:24|0.012902
14:21:25|0.012912
14:21:26|0.012911
14:21:27|0.012903
14:21:28|0.0129
14:21:28|0.012902
14:21:29|0.012902
14:21:30|0.012896
14:21:32|0.012897
14:21:33|0.012899
14:21:33|0.012899
14:21:35|0.012895
14:21:36|0.012896
14:21:37|0.012885
14:21:37|0.012885
14:21:39|0.012887
14:21:39|0.012887
14:21:40|0.012882
14:21:41|0.012881
14:21:43|0.012885
14:21:43|0.012888
14:21:44|0.012884
14:21:46|0.012885
14:21:46|0.01288
14:21:47|0.012879
14:21:49|0.012877
14:21:50|0.012878
14:21:50|0.01288
14:21:52|0.012878
14:21:53|0.01288
14:21:54|0.012882
14:21:55|0.01288
14:21:56|0.012878
14:21:57|0.012878
14:21:58|0.012881
14:21:59|0.012881
14:22:00|0.012886
14:22:01|0.012886
14:22:02|0.012882
14:22:03|0.012885
14:22:04|0.012885
14:22:05|0.012882
14:22:06|0.012882
14:22:07|0.012889
14:22:08|0.012896
14:22:09|0.012896
14:22:10|0.012898
14:22:11|0.01289
14:22:12|0.012883
14:22:13|0.012883
14:22:14|0.012881
14:22:15|0.012883
14:22:16|0.012883
14:22:17|0.012875
14:22:18|0.012876
14:22:19|0.012871
14:22:20|0.012877
14:22:22|0.012886
14:22:23|0.012886
14:22:24|0.012886
14:22:25|0.012886
14:22:25|0.012881
14:22:26|0.012885
14:22:27|0.012884
14:22:28|0.012887
14:22:29|0.012887
14:22:30|0.012885
14:22:31|0.012885
14:22:32|0.012885
14:22:34|0.012883
14:22:34|0.012883
14:22:35|0.012883
14:22:36|0.012886
14:22:37|0.012888
14:22:39|0.012885
14:22:39|0.012886
14:22:40|0.012886
14:22:41|0.012883
14:22:42|0.012886
14:22:43|0.012886
14:22:44|0.012886
14:22:45|0.012884
14:22:46|0.012886
14:22:47|0.012886
14:22:49|0.012886
14:22:49|0.012886
14:22:50|0.012886
14:22:51|0.012885
14:22:52|0.012877
14:22:53|0.012877
14:22:54|0.012877
14:22:56|0.012876
14:22:56|0.012877
14:22:57|0.012872
14:22:58|0.012872
14:23:00|0.012871
14:23:00|0.012875
14:23:01|0.012875
14:23:02|0.012869
14:23:03|0.012868
14:23:05|0.012864
14:23:06|0.01287
14:23:08|0.01287
14:23:09|0.01287
14:23:10|0.01287
14:23:11|0.012872
14:23:12|0.012872
14:23:12|0.012884
14:23:14|0.012887
14:23:14|0.012887
14:23:16|0.012886
14:23:16|0.012886
14:23:18|0.012886
14:23:18|0.01288
14:23:20|0.012876
14:23:21|0.012877
14:23:22|0.012877
14:23:23|0.012877
14:23:24|0.012879
14:23:25|0.012882
14:23:26|0.012883
14:23:27|0.012883
14:23:28|0.012883
14:23:29|0.012883
14:23:30|0.012884
14:23:31|0.012886
14:23:32|0.01289
14:23:33|0.01289
14:23:35|0.012899
14:23:35|0.012897
14:23:36|0.012896
14:23:37|0.012893
14:23:38|0.012893
14:23:39|0.012893
14:23:40|0.012898
14:23:41|0.012897
14:23:42|0.012899
14:23:43|0.012897
14:23:44|0.012897
14:23:46|0.012897
14:23:46|0.012908
14:23:47|0.012908
14:23:48|0.01291
14:23:49|0.012905
14:23:50|0.012902
14:23:51|0.012897
14:23:52|0.012898
14:23:53|0.012896
14:23:54|0.012898
14:23:55|0.012898
14:23:57|0.012898
14:23:58|0.0129
14:23:58|0.012899
14:23:59|0.012898
14:24:00|0.012898
14:24:01|0.012898
14:24:02|0.012887
14:24:03|0.012887
14:24:05|0.012887
14:24:06|0.012887
14:24:07|0.012894
14:24:08|0.0129
14:24:09|0.0129
14:24:10|0.012902
14:24:11|0.012906
14:24:12|0.012911
14:24:13|0.012911
14:24:14|0.012911
14:24:16|0.012909
14:24:17|0.012909
14:24:17|0.012914
14:24:18|0.012915
14:24:19|0.012917
14:24:21|0.01292
14:24:21|0.012921
14:24:22|0.012921
14:24:23|0.012922
14:24:25|0.012922
14:24:26|0.012921
14:24:26|0.012919
14:24:28|0.012921
14:24:29|0.012917
14:24:29|0.012917
14:24:30|0.012922
14:24:31|0.012923
14:24:33|0.012923
14:24:33|0.012928
14:24:35|0.012926
14:24:35|0.012927
14:24:37|0.01293
14:24:37|0.01293
14:24:39|0.012926
14:24:40|0.012929
14:24:41|0.012923
14:24:41|0.012924
14:24:42|0.012926
14:24:44|0.01292
14:24:45|0.012915
14:24:46|0.012913
14:24:47|0.012911
14:24:47|0.012914
14:24:48|0.012913
14:24:49|0.012915
14:24:51|0.012914
14:24:51|0.012914
14:24:53|0.012914
14:24:54|0.012913
14:24:55|0.012913
14:24:56|0.012914
14:24:57|0.01292
14:24:58|0.012918
14:24:59|0.01292
14:25:00|0.012914
14:25:01|0.012912
14:25:02|0.01291
14:25:03|0.012913
14:25:04|0.01291
14:25:05|0.012902
14:25:06|0.0129
14:25:08|0.012905
14:25:08|0.012909
14:25:10|0.012908
14:25:11|0.012907
14:25:12|0.012904
14:25:13|0.01291
14:25:14|0.012905
14:25:16|0.01291
14:25:17|0.012909
14:25:17|0.012909
14:25:18|0.012907
14:25:20|0.012913
14:25:21|0.012911
14:25:21|0.012911
14:25:23|0.012916
14:25:24|0.012918
14:25:24|0.012917
14:25:25|0.012916
14:25:27|0.012912
14:25:28|0.012913
14:25:28|0.012913
14:25:29|0.012913
14:25:30|0.012913
14:25:32|0.012913
14:25:33|0.012913
14:25:33|0.012918
14:25:35|0.01292
14:25:35|0.012919
14:25:37|0.012919
14:25:38|0.01292
14:25:38|0.01292
14:25:40|0.012919
14:25:42|0.01292
14:25:42|0.01292
14:25:43|0.01292
14:25:44|0.012921
14:25:45|0.012921
14:25:46|0.012921
14:25:47|0.01292
14:25:48|0.012923
14:25:49|0.01292
14:25:50|0.01292
14:25:52|0.012919
14:25:53|0.012922
14:25:53|0.012919
14:25:54|0.012922
14:25:55|0.012922
14:25:56|0.012924
14:25:57|0.012926
14:25:58|0.012929
14:25:59|0.012932
14:26:01|0.012932
14:26:01|0.012932
14:26:02|0.012924
14:26:04|0.012916
14:26:04|0.012916
14:26:06|0.012922
14:26:07|0.012922
14:26:09|0.012922
14:26:10|0.012918
14:26:11|0.012917
14:26:13|0.012921
14:26:13|0.01292
14:26:15|0.01292
14:26:16|0.01292
14:26:16|0.012922
14:26:17|0.012922
14:26:18|0.012927
14:26:20|0.012927
14:26:21|0.012924
14:26:22|0.012926
14:26:23|0.012926
14:26:23|0.012923
14:26:25|0.012925
14:26:26|0.01293
14:26:26|0.012928
14:26:28|0.012932
14:26:29|0.012929
14:26:30|0.012932
14:26:31|0.012932
14:26:31|0.012928
14:26:33|0.012928
14:26:33|0.012931
14:26:34|0.012928
14:26:36|0.012932
14:26:37|0.012932
14:26:37|0.012933
14:26:38|0.012933
14:26:40|0.012933
14:26:41|0.012936
14:26:41|0.012934
14:26:42|0.012936
14:26:43|0.012934
14:26:45|0.012926
14:26:45|0.012928
14:26:47|0.012922
14:26:48|0.012922
14:26:49|0.012921
14:26:50|0.01292
14:26:50|0.012921
14:26:51|0.012931
14:26:53|0.012931
14:26:54|0.01293
14:26:55|0.01293
14:26:56|0.01293
14:26:57|0.01293
14:26:58|0.012929
14:26:59|0.012929
14:27:00|0.012933
14:27:01|0.01293
14:27:02|0.012936
14:27:03|0.012941
14:27:04|0.012936
14:27:05|0.012936
14:27:06|0.012936
14:27:07|0.012936
14:27:08|0.01294
14:27:09|0.012936
14:27:10|0.012936
14:27:12|0.012936
14:27:12|0.012939
14:27:13|0.012937
14:27:14|0.012942
14:27:15|0.012942
14:27:16|0.01294
14:27:18|0.01294
14:27:18|0.012943
14:27:20|0.012943
14:27:21|0.012943
14:27:21|0.012945
14:27:23|0.012944
14:27:23|0.012941
14:27:24|0.012944
14:27:25|0.012945
14:27:26|0.012942
14:27:27|0.012945
14:27:29|0.012943
14:27:29|0.012944
14:27:30|0.012945
14:27:31|0.012944
14:27:32|0.012944
14:27:34|0.012942
14:27:35|0.012946
14:27:36|0.01295
14:27:37|0.012948
14:27:38|0.012951
14:27:40|0.012951
14:27:40|0.012953
14:27:41|0.012958
14:27:42|0.012956
14:27:44|0.012957
14:27:44|0.012961
14:27:45|0.012958
14:27:46|0.012962
14:27:47|0.012963
14:27:48|0.012965
14:27:49|0.012968
14:27:50|0.012968
14:27:52|0.012967
14:27:52|0.01297
14:27:53|0.013008
14:27:54|0.013013
14:27:55|0.013004
14:27:56|0.013006
14:27:58|0.013012
14:27:58|0.013012
14:27:59|0.013014
14:28:00|0.013006
14:28:01|0.013005
14:28:03|0.013
14:28:03|0.013
14:28:04|0.013007
14:28:05|0.013004
14:28:06|0.013006
14:28:08|0.013008
14:28:09|0.013013
14:28:11|0.013012
14:28:12|0.013013
14:28:13|0.013015
14:28:14|0.013016
14:28:15|0.013017
14:28:17|0.013015
14:28:18|0.013017
14:28:18|0.013017
14:28:19|0.013011
14:28:21|0.01301
14:28:22|0.013009
14:28:23|0.013011
14:28:24|0.013008
14:28:25|0.013009
14:28:26|0.013007
14:28:26|0.013011
14:28:28|0.013014
14:28:29|0.013012
14:28:30|0.013009
14:28:31|0.01301
14:28:31|0.013009
14:28:33|0.013007
14:28:35|0.013016
14:28:35|0.013015
14:28:36|0.013016
14:28:37|0.013016
14:28:38|0.013015
14:28:39|0.013015
14:28:40|0.013013
14:28:41|0.013017
14:28:42|0.01303
14:28:43|0.013023
14:28:44|0.013022
14:28:45|0.013021
14:28:46|0.013022
14:28:47|0.013013
14:28:48|0.013022
14:28:49|0.013021
14:28:50|0.013007
14:28:51|0.013006
14:28:53|0.013004
14:28:53|0.013005
14:28:54|0.013004
14:28:56|0.013003
14:28:56|0.013004
14:28:58|0.013004
14:28:58|0.013008
14:29:00|0.012998
14:29:00|0.013
14:29:02|0.013002
14:29:02|0.013002
14:29:04|0.013
14:29:04|0.012997
14:29:06|0.013
14:29:06|0.013
14:29:08|0.012998
14:29:08|0.013001
14:29:10|0.013
14:29:11|0.013003
14:29:13|0.012997
14:29:13|0.013002
14:29:15|0.012999
14:29:16|0.013008
14:29:17|0.013013
14:29:18|0.01302
14:29:19|0.013026
14:29:20|0.01302
14:29:21|0.013017
14:29:22|0.013017
14:29:24|0.01302
14:29:25|0.013019
14:29:26|0.013021
14:29:26|0.013017
14:29:28|0.013019
14:29:29|0.013016
14:29:29|0.013012
14:29:31|0.013011
14:29:32|0.013016
14:29:33|0.01301
14:29:34|0.01301
14:29:35|0.01301
14:29:36|0.01301
14:29:37|0.01301
14:29:38|0.01301
14:29:39|0.013015
14:29:40|0.013008
14:29:41|0.013009
14:29:42|0.013013
14:29:43|0.013009
14:29:44|0.01301
14:29:45|0.013011
14:29:46|0.013011
14:29:47|0.01301
14:29:48|0.01301
14:29:49|0.01301
14:29:50|0.013012
14:29:51|0.01301
14:29:52|0.01301
14:29:53|0.01301
14:29:54|0.013011
14:29:55|0.013012
14:29:56|0.013012
14:29:57|0.013012
14:29:58|0.013015
14:29:59|0.013015
14:30:00|0.013015
14:30:02|0.013015
14:30:02|0.013012
14:30:03|0.013011
14:30:05|0.013017
14:30:06|0.013014
14:30:07|0.013016
14:30:07|0.013016
14:30:08|0.01302
14:30:09|0.01302
14:30:10|0.01302
14:30:12|0.01302
14:30:13|0.01302
14:30:14|0.013015
14:30:16|0.013017
14:30:17|0.013018
14:30:18|0.01302
14:30:19|0.013016
14:30:20|0.013016
14:30:21|0.013014
14:30:21|0.013007
14:30:22|0.013008
14:30:23|0.013007
14:30:25|0.013008
14:30:25|0.013007
14:30:28|0.013008
14:30:28|0.012999
14:30:29|0.012998
14:30:31|0.012995
14:30:31|0.012989
14:30:32|0.012997
14:30:34|0.012998
14:30:35|0.012995
14:30:35|0.012993
14:30:36|0.012995
14:30:37|0.012995
14:30:38|0.012998
14:30:40|0.012989
14:30:40|0.012985
14:30:41|0.012982
14:30:42|0.012983
14:30:43|0.012978
14:30:44|0.012982
14:30:45|0.012983
14:30:46|0.012983
14:30:47|0.012981
14:30:48|0.01299
14:30:49|0.01299
14:30:51|0.01299
14:30:52|0.01299
14:30:52|0.01299
14:30:53|0.01299
14:30:54|0.01299
14:30:56|0.012994
14:30:57|0.013
14:30:57|0.013001
14:30:59|0.013003
14:30:59|0.013006
14:31:01|0.013006
14:31:02|0.013009
14:31:02|0.013004
14:31:04|0.013006
14:31:05|0.013005
14:31:06|0.01301
14:31:07|0.013007
14:31:08|0.013011
14:31:09|0.013017
14:31:10|0.013017
14:31:11|0.013018
14:31:12|0.013019
14:31:13|0.013019
14:31:15|0.013017
14:31:15|0.013018
14:31:16|0.013019
14:31:17|0.013016
14:31:19|0.01302
14:31:20|0.013028
14:31:21|0.013031
14:31:22|0.01303
14:31:23|0.013033
14:31:24|0.013026
14:31:25|0.013026
14:31:26|0.013023
14:31:27|0.013023
14:31:28|0.013038
14:31:29|0.01303
14:31:30|0.013031
14:31:31|0.013042
14:31:32|0.013042
14:31:33|0.013048
14:31:34|0.013047
14:31:36|0.013045
14:31:36|0.013044
14:31:38|0.013039
14:31:38|0.013042
14:31:39|0.013042
14:31:40|0.013029
14:31:42|0.013031
14:31:43|0.013025
14:31:44|0.013026
14:31:44|0.013026
14:31:45|0.013026
14:31:46|0.013031
14:31:47|0.013024
14:31:49|0.01303
14:31:49|0.013036
14:31:50|0.013032
14:31:52|0.013037
14:31:53|0.01304
14:31:54|0.013046
14:31:55|0.013044
14:31:56|0.013043
14:31:57|0.013043
14:31:58|0.013045
14:31:58|0.013043
14:31:59|0.013041
14:32:00|0.013041
14:32:01|0.013039
14:32:03|0.013044
14:32:04|0.013045
14:32:05|0.013049
14:32:06|0.013046
14:32:07|0.013046
14:32:08|0.013044
14:32:09|0.013046
14:32:10|0.013054
14:32:11|0.013047
14:32:12|0.01305
14:32:14|0.013063
14:32:15|0.013054
14:32:16|0.013049
14:32:17|0.013038
14:32:18|0.013036
14:32:19|0.01304
14:32:20|0.013048
14:32:21|0.013045
14:32:22|0.013046
14:32:23|0.013041
14:32:25|0.013046
14:32:25|0.013043
14:32:26|0.013036
14:32:28|0.013036
14:32:28|0.013038
14:32:30|0.013038
14:32:30|0.013034
14:32:31|0.013031
14:32:32|0.013039
14:32:34|0.013039
14:32:35|0.01304
14:32:36|0.013035
14:32:37|0.01304
14:32:38|0.013039
14:32:39|0.013033
14:32:40|0.013033
14:32:41|0.013033
14:32:42|0.013034
14:32:43|0.013036
14:32:44|0.013029
14:32:45|0.01302
14:32:46|0.013021
14:32:47|0.013026
14:32:48|0.013029
14:32:49|0.013038
14:32:50|0.013047
14:32:51|0.013048
14:32:52|0.013047
14:32:53|0.013048
14:32:54|0.013048
14:32:55|0.013045
14:32:56|0.013045
14:32:57|0.01305
14:32:58|0.01305
14:32:59|0.013051
14:33:00|0.013051
14:33:01|0.013051
14:33:03|0.01305
14:33:03|0.013052
14:33:04|0.013052
14:33:06|0.013052
14:33:06|0.013056
14:33:08|0.013062
14:33:08|0.01306
14:33:09|0.013061
14:33:10|0.013057
14:33:11|0.013059
14:33:12|0.013053
14:33:14|0.013054
14:33:15|0.013056
14:33:16|0.013058
14:33:18|0.013047
14:33:18|0.01305
14:33:19|0.013045
14:33:20|0.013044
14:33:22|0.013051
14:33:22|0.013051
14:33:24|0.013051
14:33:25|0.013056
14:33:25|0.013058
14:33:26|0.013065
14:33:28|0.01306
14:33:29|0.013062
14:33:30|0.01306
14:33:31|0.013056
14:33:31|0.013056
14:33:32|0.013053
14:33:34|0.013051
14:33:34|0.013051
14:33:36|0.013051
14:33:36|0.013046
14:33:37|0.013054
14:33:38|0.013058
14:33:39|0.013054
14:33:40|0.01306
14:33:42|0.013056
14:33:42|0.013062
14:33:44|0.013059
14:33:45|0.013063
14:33:46|0.013063
14:33:46|0.013066
14:33:47|0.013066
14:33:48|0.013071
14:33:49|0.013069
14:33:50|0.013072
14:33:51|0.013071
14:33:52|0.013075
14:33:53|0.013071
14:33:55|0.013071
14:33:55|0.013078
14:33:57|0.013074
14:33:58|0.013073
14:33:58|0.013069
14:34:00|0.013062
14:34:00|0.013057
14:34:01|0.013062
14:34:03|0.013054
14:34:04|0.013058
14:34:05|0.013054
14:34:06|0.013055
14:34:07|0.013054
14:34:08|0.013064
14:34:09|0.013062
14:34:10|0.013057
14:34:11|0.013058
14:34:12|0.01306
14:34:13|0.013062
14:34:14|0.013068
14:34:16|0.01307
14:34:17|0.013068
14:34:18|0.013069
14:34:19|0.013064
14:34:20|0.013061
14:34:22|0.013064
14:34:22|0.013055
14:34:23|0.01306
14:34:24|0.01306
14:34:25|0.013053
14:34:26|0.013053
14:34:28|0.013052
14:34:28|0.013059
14:34:31|0.013053
14:34:31|0.013052
14:34:33|0.01305
14:34:33|0.01305
14:34:34|0.01305
14:34:35|0.013048
14:34:36|0.013048
14:34:39|0.013047
14:34:39|0.013043
14:34:40|0.013043
14:34:41|0.013042
14:34:42|0.013042
14:34:43|0.013041
14:34:44|0.013037
14:34:46|0.013035
14:34:46|0.013035
14:34:48|0.013035
14:34:48|0.013036
14:34:49|0.013041
14:34:50|0.013046
14:34:51|0.013051
14:34:52|0.01305
14:34:53|0.013053
14:34:54|0.013063
14:34:55|0.013064
14:34:56|0.013064
14:34:57|0.013064
14:34:58|0.013063
14:34:59|0.01306
14:35:00|0.013058
14:35:01|0.013062
14:35:02|0.013065
14:35:03|0.013069
14:35:04|0.013068
14:35:07|0.013081
14:35:07|0.013077
14:35:08|0.013076
14:35:10|0.013079
14:35:10|0.013077
14:35:11|0.013065
14:35:12|0.013061
14:35:13|0.013073
14:35:14|0.013078
14:35:16|0.013073
14:35:16|0.013077
14:35:18|0.013073
14:35:19|0.013071
14:35:21|0.013065
14:35:22|0.013065
14:35:22|0.01307
14:35:24|0.013091
14:35:24|0.013098
14:35:25|0.013093
14:35:27|0.013107
14:35:28|0.013112
14:35:29|0.013115
14:35:30|0.013117
14:35:30|0.013118
14:35:32|0.01313
14:35:33|0.013141
14:35:35|0.013143
14:35:36|0.013143
14:35:36|0.01315
14:35:38|0.013146
14:35:38|0.013146
14:35:39|0.013143
14:35:41|0.01315
14:35:41|0.013146
14:35:42|0.013156
14:35:43|0.013155
14:35:45|0.013156
14:35:45|0.013159
14:35:46|0.013158
14:35:47|0.013158
14:35:48|0.013154
14:35:50|0.013158
14:35:51|0.01316
14:35:51|0.013164
14:35:52|0.013162
14:35:54|0.013159
14:35:55|0.013159
14:35:55|0.013156
14:35:57|0.013158
14:35:57|0.013146
14:35:58|0.01315
14:35:59|0.01315
14:36:00|0.013161
14:36:02|0.013144
14:36:03|0.013131
14:36:04|0.013128
14:36:05|0.01313
14:36:06|0.013141
14:36:07|0.013141
14:36:08|0.013156
14:36:09|0.013163
14:36:10|0.013163
14:36:11|0.013161
14:36:12|0.013154
14:36:13|0.013153
14:36:14|0.01315
14:36:15|0.013149
14:36:16|0.013143
14:36:18|0.013147
14:36:19|0.013135
14:36:20|0.013129
14:36:21|0.013128
14:36:22|0.013133
14:36:23|0.013128
14:36:24|0.013115
14:36:25|0.013124
14:36:26|0.013121
14:36:27|0.013119
14:36:28|0.013115
14:36:29|0.013107
14:36:30|0.013105
14:36:31|0.013106
14:36:32|0.013101
14:36:33|0.013105
14:36:34|0.013105
14:36:35|0.013103
14:36:36|0.013103
14:36:37|0.013109
14:36:38|0.013113
14:36:39|0.013111
14:36:40|0.013117
14:36:41|0.013115
14:36:42|0.013109
14:36:43|0.013109
14:36:45|0.01311
14:36:45|0.013104
14:36:46|0.013104
14:36:48|0.013109
14:36:49|0.013115
14:36:50|0.013112
14:36:51|0.013111
14:36:52|0.013109
14:36:53|0.013114
14:36:54|0.013112
14:36:55|0.013102
14:36:55|0.013102
14:36:57|0.013102
14:36:57|0.013102
14:36:59|0.013085
14:37:00|0.013078
14:37:01|0.013078
14:37:01|0.013083
14:37:02|0.01308
14:37:04|0.013083
14:37:04|0.013079
14:37:06|0.013082
14:37:07|0.013082
14:37:08|0.013082
14:37:09|0.013087
14:37:10|0.013083
14:37:10|0.013068
14:37:12|0.013071
14:37:12|0.013066
14:37:14|0.013066
14:37:14|0.013066
14:37:16|0.013066
14:37:17|0.013064
14:37:19|0.013066
14:37:20|0.013066
14:37:20|0.013067
14:37:21|0.013067
14:37:22|0.013067
14:37:23|0.013072
14:37:25|0.013072
14:37:27|0.013074
14:37:27|0.013079
14:37:28|0.013079
14:37:29|0.013079
14:37:30|0.013078
14:37:31|0.013083
14:37:33|0.013079
14:37:33|0.01308
14:37:34|0.013086
14:37:35|0.013086
14:37:37|0.013082
14:37:38|0.013079
14:37:38|0.013079
14:37:39|0.013079
14:37:40|0.013076
14:37:41|0.013075
14:37:42|0.013075
14:37:44|0.013073
14:37:44|0.013073
14:37:45|0.013073
14:37:47|0.013075
14:37:47|0.013078
14:37:48|0.013075
14:37:49|0.013076
14:37:51|0.013081
14:37:52|0.013074
14:37:52|0.013078
14:37:54|0.013075
14:37:54|0.013075
14:37:56|0.013073
14:37:57|0.013068
14:37:58|0.013069
14:37:59|0.013068
14:37:59|0.01307
14:38:00|0.013071
14:38:01|0.013071
14:38:03|0.013068
14:38:04|0.013068
14:38:05|0.013066
14:38:06|0.013063
14:38:07|0.013066
14:38:08|0.013066
14:38:09|0.013066
14:38:10|0.013066
14:38:11|0.013071
14:38:12|0.013068
14:38:13|0.013079
14:38:14|0.013075
14:38:15|0.013084
14:38:16|0.013082
14:38:17|0.013082
14:38:18|0.013082
14:38:20|0.013082
14:38:21|0.013078
14:38:23|0.013077
14:38:24|0.013079
14:38:25|0.013077
14:38:26|0.013077
14:38:27|0.013078
14:38:28|0.013076
14:38:29|0.013079
14:38:30|0.013081
14:38:32|0.013082
14:38:33|0.013082
14:38:34|0.013081
14:38:35|0.013079
14:38:36|0.013079
14:38:37|0.013085
14:38:38|0.013081
14:38:38|0.013083
14:38:39|0.013085
14:38:41|0.01309
14:38:42|0.01309
14:38:42|0.013097
14:38:44|0.0131
14:38:45|0.013099
14:38:46|0.013099
14:38:47|0.013101
14:38:48|0.013102
14:38:49|0.013105
14:38:51|0.0131
14:38:51|0.013102
14:38:52|0.013099
14:38:53|0.013108
14:38:54|0.013112
14:38:55|0.013114
14:38:56|0.013113
14:38:58|0.013113
14:38:58|0.013113
14:38:59|0.013111
14:39:00|0.013111
14:39:01|0.013113
14:39:02|0.013109
14:39:03|0.013108
14:39:04|0.013109
14:39:05|0.01311
14:39:06|0.013113
14:39:08|0.013121
14:39:09|0.013118
14:39:09|0.013124
14:39:10|0.013121
14:39:11|0.01312
14:39:12|0.013117
14:39:14|0.013118
14:39:14|0.013118
14:39:15|0.013118
14:39:16|0.01312
14:39:17|0.013108
14:39:18|0.01311
14:39:20|0.013103
14:39:21|0.0131
14:39:22|0.0131
14:39:23|0.013088
14:39:24|0.013082
14:39:25|0.013082
14:39:26|0.013083
14:39:27|0.013093
14:39:28|0.013095
14:39:29|0.013102
14:39:30|0.013098
14:39:31|0.013094
14:39:32|0.013092
14:39:34|0.013094
14:39:35|0.013089
14:39:35|0.013086
14:39:36|0.013088
14:39:37|0.013096
14:39:39|0.013093
14:39:39|0.013095
14:39:40|0.013095
14:39:41|0.013095
14:39:42|0.013096
14:39:43|0.013095
14:39:44|0.013094
14:39:45|0.013097
14:39:46|0.013092
14:39:47|0.013084
14:39:48|0.013083
14:39:49|0.013083
14:39:50|0.013079
14:39:51|0.013081
14:39:53|0.013074
14:39:54|0.013077
14:39:55|0.013077
14:39:56|0.013072
14:39:57|0.013072
14:39:57|0.013073
14:39:58|0.013074
14:39:59|0.013074
14:40:00|0.01307
14:40:01|0.013069
14:40:02|0.013073
14:40:03|0.013073
14:40:04|0.013076
14:40:05|0.013077
14:40:06|0.013077
14:40:07|0.013076
14:40:08|0.01308
14:40:09|0.01308
14:40:11|0.013075
14:40:11|0.013073
14:40:12|0.013066
14:40:14|0.013066
14:40:15|0.013066
14:40:15|0.013066
14:40:16|0.01306
14:40:17|0.013058
14:40:18|0.013064
14:40:20|0.013051
14:40:21|0.013046
14:40:23|0.013027
14:40:24|0.013032
14:40:26|0.013037
14:40:26|0.013043
14:40:27|0.013048
14:40:28|0.013061
14:40:30|0.013057
14:40:31|0.013046
14:40:31|0.013049
14:40:33|0.01305
14:40:33|0.01306
14:40:35|0.013057
14:40:35|0.013062
14:40:36|0.013064
14:40:37|0.013065
14:40:38|0.013071
14:40:40|0.013071
14:40:40|0.013077
14:40:42|0.013071
14:40:43|0.013075
14:40:44|0.013075
14:40:45|0.013074
14:40:46|0.013085
14:40:47|0.013083
14:40:48|0.013094
14:40:49|0.013086
14:40:50|0.013087
14:40:52|0.013089
14:40:52|0.013089
14:40:54|0.013087
14:40:54|0.013087
14:40:55|0.013088
14:40:56|0.013088
14:40:58|0.013088
14:40:59|0.013088
14:41:00|0.013088
14:41:01|0.013088
14:41:02|0.013087
14:41:03|0.013089
14:41:04|0.013085
14:41:05|0.013085
14:41:06|0.013081
14:41:07|0.013084
14:41:09|0.013074
14:41:10|0.013066
14:41:11|0.013063
14:41:11|0.013061
14:41:12|0.013058
14:41:13|0.013058
14:41:14|0.013065
14:41:15|0.013065
14:41:17|0.013065
14:41:18|0.013074
14:41:18|0.013077
14:41:19|0.013077
14:41:21|0.013073
14:41:22|0.013063
14:41:23|0.013063
14:41:24|0.013066
14:41:25|0.013067
14:41:27|0.013064
14:41:28|0.013059
14:41:29|0.013056
14:41:30|0.013064
14:41:31|0.013056
14:41:31|0.013056
14:41:33|0.013056
14:41:34|0.013056
14:41:35|0.013056
14:41:37|0.013058
14:41:37|0.013064
14:41:38|0.013063
14:41:39|0.013058
14:41:40|0.01306
14:41:41|0.01306
14:41:42|0.013065
14:41:43|0.01306
14:41:44|0.013059
14:41:45|0.013058
14:41:46|0.013058
14:41:48|0.013058
14:41:48|0.013058
14:41:49|0.01306
14:41:50|0.013061
14:41:51|0.013068
14:41:53|0.013069
14:41:53|0.013068
14:41:54|0.01307
14:41:55|0.013073
14:41:56|0.01307
14:41:57|0.01307
14:41:58|0.013074
14:41:59|0.013073
14:42:00|0.013074
14:42:01|0.013073
14:42:02|0.013074
14:42:03|0.013074
14:42:04|0.013074
14:42:05|0.013071
14:42:06|0.013071
14:42:07|0.013071
14:42:08|0.013068
14:42:10|0.013067
14:42:10|0.01306
14:42:11|0.01306
14:42:13|0.013057
14:42:14|0.013058
14:42:14|0.013058
14:42:16|0.013057
14:42:17|0.013057
14:42:18|0.013058
14:42:18|0.013054
14:42:20|0.013054
14:42:21|0.013052
14:42:22|0.013057
14:42:24|0.013061
14:42:24|0.013066
14:42:25|0.013055
14:42:27|0.013055
14:42:28|0.013055
14:42:29|0.01305
14:42:30|0.013052
14:42:30|0.013051
14:42:31|0.013055
14:42:33|0.01305
14:42:33|0.01304
14:42:35|0.013043
14:42:35|0.013039
14:42:37|0.013039
14:42:38|0.013035
14:42:39|0.01303
14:42:40|0.01303
14:42:41|0.013031
14:42:42|0.013036
14:42:43|0.013035
14:42:44|0.013047
14:42:45|0.013056
14:42:46|0.013048
14:42:47|0.01305
14:42:48|0.013048
14:42:49|0.013052
14:42:50|0.013041
14:42:51|0.013042
14:42:52|0.013047
14:42:53|0.013046
14:42:54|0.013047
14:42:55|0.013037
14:42:56|0.013036
14:42:57|0.013031
14:42:58|0.013032
14:42:59|0.01303
14:43:00|0.013031
14:43:01|0.013027
14:43:02|0.013032
14:43:03|0.013026
14:43:04|0.013028
14:43:05|0.013033
14:43:06|0.013042
14:43:07|0.013043
14:43:08|0.013042
14:43:09|0.013033
14:43:10|0.013043
14:43:11|0.013042
14:43:12|0.013036
14:43:13|0.013029
14:43:14|0.01303
14:43:15|0.013029
14:43:16|0.013024
14:43:17|0.01302
14:43:18|0.013016
14:43:19|0.013008
14:43:20|0.013015
14:43:21|0.013023
14:43:23|0.01302
14:43:23|0.01302
14:43:25|0.013019
14:43:26|0.013021
14:43:27|0.013032
14:43:28|0.013024
14:43:29|0.013026
14:43:30|0.013027
14:43:31|0.013032
14:43:32|0.013025
14:43:34|0.013032
14:43:35|0.013027
14:43:35|0.013027
14:43:37|0.013021
14:43:37|0.013021
14:43:39|0.01302
14:43:40|0.01302
14:43:41|0.013014
14:43:42|0.013014
14:43:43|0.013014
14:43:45|0.013013
14:43:45|0.013012
14:43:46|0.013001
14:43:48|0.013006
14:43:49|0.013005
14:43:49|0.013009
14:43:51|0.013007
14:43:51|0.013008
14:43:52|0.013018
14:43:54|0.013024
14:43:54|0.013027
14:43:56|0.013026
14:43:56|0.013026
14:43:58|0.013029
14:43:58|0.013029
14:44:00|0.01303
14:44:01|0.013032
14:44:02|0.013039
14:44:03|0.013031
14:44:04|0.013026
14:44:05|0.013028
14:44:06|0.01303
14:44:07|0.013021
14:44:08|0.013027
14:44:09|0.013024
14:44:10|0.013022
14:44:11|0.013019
14:44:12|0.013019
14:44:13|0.013018
14:44:14|0.013011
14:44:15|0.013012
14:44:16|0.013019
14:44:17|0.013023
14:44:18|0.013025
14:44:19|0.013024
14:44:20|0.013023
14:44:21|0.013023
14:44:22|0.013023
14:44:23|0.013026
14:44:24|0.013023
14:44:26|0.013027
14:44:27|0.013025
14:44:28|0.013025
14:44:30|0.013027
14:44:31|0.013029
14:44:32|0.01303
14:44:33|0.013036
14:44:34|0.013036
14:44:35|0.013034
14:44:36|0.013034
14:44:37|0.013041
14:44:38|0.01304
14:44:39|0.013045
14:44:40|0.013044
14:44:41|0.013045
14:44:42|0.013043
14:44:43|0.013043
14:44:45|0.013036
14:44:46|0.013036
14:44:46|0.01304
14:44:47|0.013039
14:44:48|0.01304
14:44:49|0.013046
14:44:50|0.013055
14:44:51|0.013058
14:44:52|0.01305
14:44:53|0.01305
14:44:54|0.01305
14:44:56|0.01305
14:44:57|0.013048
14:44:58|0.013049
14:44:59|0.013051
14:44:59|0.013057
14:45:01|0.01305
14:45:02|0.013064
14:45:03|0.01306
14:45:04|0.013063
14:45:05|0.01307
14:45:06|0.013065
14:45:08|0.013055
14:45:08|0.013055
14:45:09|0.013053
14:45:10|0.013054
14:45:11|0.013054
14:45:12|0.01305
14:45:13|0.013051
14:45:14|0.013043
14:45:15|0.013042
14:45:16|0.013048
14:45:17|0.013043
14:45:18|0.013052
14:45:19|0.013045
14:45:20|0.013049
14:45:21|0.01305
14:45:23|0.01305
14:45:23|0.013044
14:45:25|0.01304
14:45:25|0.013043
14:45:27|0.013051
14:45:28|0.013057
14:45:29|0.013057
14:45:30|0.013056
14:45:31|0.013053
14:45:32|0.01305
14:45:33|0.013048
14:45:34|0.01305
14:45:35|0.013048
14:45:36|0.013044
14:45:37|0.013048
14:45:38|0.013045
14:45:39|0.013047
14:45:40|0.013047
14:45:41|0.013045
14:45:42|0.013045
14:45:43|0.013045
14:45:44|0.013046
14:45:45|0.013045
14:45:46|0.013052
14:45:48|0.013042
14:45:51|0.013043
14:45:52|0.013046
14:45:53|0.013061
14:45:54|0.013062
14:45:54|0.013068
14:45:56|0.013067
14:45:57|0.013068
14:45:57|0.013068
14:45:59|0.013068
14:45:59|0.013068
14:46:01|0.013071
14:46:03|0.013074
14:46:04|0.013074
14:46:05|0.013077
14:46:05|0.01308
14:46:06|0.013082
14:46:07|0.013082
14:46:08|0.013082
14:46:09|0.013082
14:46:10|0.013085
14:46:11|0.013085
14:46:12|0.013082
14:46:14|0.013082
14:46:14|0.013088
14:46:15|0.013087
14:46:16|0.01309
14:46:17|0.013091
14:46:18|0.013091
14:46:19|0.013091
14:46:20|0.013094
14:46:21|0.013094
14:46:22|0.013102
14:46:23|0.013098
14:46:24|0.0131
14:46:25|0.013097
14:46:27|0.01309
14:46:29|0.013094
14:46:29|0.013095
14:46:31|0.013093
14:46:32|0.013092
14:46:33|0.013091
14:46:34|0.013095
14:46:36|0.013095
14:46:37|0.013099
14:46:38|0.013096
14:46:38|0.013099
14:46:40|0.013099
14:46:41|0.013097
14:46:41|0.013095
14:46:42|0.013095
14:46:44|0.013092
14:46:45|0.013091
14:46:46|0.013082
14:46:46|0.013081
14:46:48|0.013086
14:46:48|0.013086
14:46:49|0.013083
14:46:50|0.013086
14:46:52|0.013093
14:46:53|0.013095
14:46:54|0.013095
14:46:55|0.013093
14:46:56|0.013088
14:46:57|0.013094
14:46:58|0.013094
14:46:59|0.013094
14:47:00|0.013093
14:47:01|0.013093
14:47:02|0.013092
14:47:03|0.013095
14:47:04|0.013092
14:47:05|0.013089
14:47:07|0.013087
14:47:07|0.013087
14:47:08|0.013094
14:47:09|0.013094
14:47:10|0.013094
14:47:11|0.013091
14:47:12|0.013094
14:47:13|0.013092
14:47:14|0.013095
14:47:15|0.01309
14:47:16|0.013091
14:47:17|0.013094
14:47:18|0.013091
14:47:19|0.013094
14:47:20|0.013092
14:47:21|0.013094
14:47:22|0.013095
14:47:23|0.013093
14:47:24|0.013094
14:47:25|0.013096
14:47:26|0.013096
14:47:28|0.013096
14:47:30|0.013097
14:47:30|0.013099
14:47:32|0.013097
14:47:32|0.013097
14:47:33|0.0131
14:47:34|0.013102
14:47:36|0.013102
14:47:36|0.013099
14:47:37|0.013121
14:47:38|0.01312
14:47:39|0.013122
14:47:40|0.013112
14:47:41|0.013122
14:47:42|0.013122
14:47:44|0.013119
14:47:44|0.013116
14:47:46|0.013121
14:47:46|0.013127
14:47:47|0.013121
14:47:48|0.013129
14:47:49|0.013127
14:47:50|0.013127
14:47:51|0.013131
14:47:52|0.013134
14:47:53|0.013135
14:47:54|0.013131
14:47:55|0.013135
14:47:56|0.013136
14:47:58|0.013138
14:47:58|0.013138
14:47:59|0.013137
14:48:00|0.013137
14:48:02|0.013126
14:48:02|0.013127
14:48:04|0.013124
14:48:04|0.013125
14:48:05|0.013122
14:48:06|0.013123
14:48:08|0.013125
14:48:08|0.013126
14:48:09|0.013131
14:48:11|0.013129
14:48:11|0.01313
14:48:12|0.013132
14:48:14|0.013129
14:48:15|0.013129
14:48:16|0.01313
14:48:17|0.01313
14:48:17|0.013131
14:48:18|0.013133
14:48:19|0.01313
14:48:21|0.013128
14:48:22|0.013128
14:48:22|0.013129
14:48:24|0.013129
14:48:24|0.013126
14:48:25|0.013124
14:48:27|0.013125
14:48:27|0.013122
14:48:29|0.013122
14:48:31|0.013116
14:48:33|0.013126
14:48:34|0.013116
14:48:34|0.013115
14:48:35|0.013121
14:48:36|0.013111
14:48:37|0.013111
14:48:38|0.013117
14:48:39|0.013115
14:48:41|0.013116
14:48:42|0.013116
14:48:42|0.013114
14:48:44|0.013113
14:48:44|0.013099
14:48:45|0.013098
14:48:46|0.013098
14:48:48|0.013098
14:48:49|0.013101
14:48:49|0.013099
14:48:50|0.0131
14:48:51|0.013101
14:48:53|0.013101
14:48:54|0.01311
14:48:55|0.013107
14:48:56|0.013112
14:48:57|0.013099
14:48:58|0.013116
14:48:59|0.013107
14:49:00|0.013109
14:49:01|0.013108
14:49:02|0.01311
14:49:03|0.013122
14:49:04|0.013121
14:49:05|0.013124
14:49:06|0.013124
14:49:07|0.013124
14:49:08|0.013121
14:49:09|0.013121
14:49:10|0.01312
14:49:11|0.013116
14:49:12|0.013117
14:49:13|0.013117
14:49:14|0.013111
14:49:15|0.013113
14:49:16|0.013112
14:49:17|0.013116
14:49:18|0.013108
14:49:19|0.013109
14:49:20|0.013108
14:49:21|0.013109
14:49:22|0.013109
14:49:23|0.013116
14:49:24|0.013112
14:49:25|0.013111
14:49:26|0.013111
14:49:27|0.013111
14:49:28|0.013111
14:49:29|0.013111
14:49:30|0.013104
14:49:31|0.013091
14:49:32|0.013091
14:49:34|0.013091
14:49:35|0.013091
14:49:36|0.01309
14:49:37|0.013091
14:49:37|0.01309
14:49:38|0.01312
14:49:40|0.013125
14:49:40|0.013127
14:49:41|0.013127
14:49:43|0.013124
14:49:44|0.013123
14:49:45|0.013124
14:49:46|0.013128
14:49:47|0.013128
14:49:48|0.013125
14:49:49|0.013124
14:49:50|0.013139
14:49:51|0.013138
14:49:52|0.013137
14:49:53|0.013137
14:49:54|0.013138
14:49:55|0.013142
14:49:56|0.013139
14:49:57|0.013139
14:49:58|0.01314
14:49:59|0.01314
14:50:00|0.013139
14:50:01|0.013138
14:50:02|0.013137
14:50:03|0.013129
14:50:05|0.013132
14:50:05|0.01314
14:50:06|0.013139
14:50:07|0.013145
14:50:08|0.013133
14:50:09|0.013139
14:50:10|0.013127
14:50:11|0.01312
14:50:13|0.013128
14:50:13|0.013122
14:50:14|0.013132
14:50:15|0.013134
14:50:16|0.013132
14:50:17|0.013132
14:50:18|0.013132
14:50:19|0.01313
14:50:20|0.013133
14:50:22|0.013134
14:50:22|0.01313
14:50:23|0.013136
14:50:24|0.013131
14:50:26|0.013135
14:50:26|0.013136
14:50:28|0.013135
14:50:29|0.013135
14:50:30|0.013135
14:50:32|0.013137
14:50:34|0.013135
14:50:35|0.013138
14:50:35|0.013138
14:50:36|0.013138
14:50:37|0.013139
14:50:39|0.01315
14:50:39|0.013143
14:50:41|0.01315
14:50:42|0.013147
14:50:42|0.013143
14:50:44|0.013138
14:50:45|0.013135
14:50:46|0.013133
14:50:47|0.013134
14:50:48|0.013139
14:50:49|0.013135
14:50:50|0.013137
14:50:51|0.013139
14:50:52|0.013131
14:50:53|0.013141
14:50:54|0.013141
14:50:55|0.013147
14:50:56|0.013143
14:50:57|0.013146
14:50:58|0.013146
14:50:59|0.013146
14:51:00|0.013146
14:51:01|0.013148
14:51:02|0.013147
14:51:03|0.013152
14:51:04|0.013151
14:51:05|0.013152
14:51:06|0.013153
14:51:07|0.013153
14:51:08|0.013149
14:51:09|0.013152
14:51:10|0.013145
14:51:11|0.013152
14:51:12|0.013154
14:51:13|0.013147
14:51:14|0.013147
14:51:16|0.013142
14:51:17|0.013138
14:51:18|0.01313
14:51:18|0.013124
14:51:19|0.013123
14:51:20|0.013124
14:51:22|0.013127
14:51:22|0.01313
14:51:23|0.013138
14:51:24|0.013138
14:51:25|0.01314
14:51:26|0.013138
14:51:27|0.013135
14:51:28|0.013135
14:51:29|0.013135
14:51:30|0.013125
14:51:33|0.013121
14:51:33|0.013118
14:51:34|0.01312
14:51:36|0.013124
14:51:37|0.01313
14:51:38|0.013123
14:51:39|0.013126
14:51:39|0.013128
14:51:40|0.013141
14:51:42|0.013145
14:51:42|0.013142
14:51:44|0.013143
14:51:45|0.01314
14:51:46|0.013138
14:51:46|0.013136
14:51:48|0.013135
14:51:49|0.013133
14:51:49|0.013141
14:51:51|0.01314
14:51:52|0.013181
14:51:53|0.013172
14:51:55|0.013174
14:51:56|0.01317
14:51:56|0.013173
14:51:57|0.01317
14:51:58|0.013166
14:52:00|0.013165
14:52:01|0.01316
14:52:01|0.013157
14:52:03|0.013161
14:52:03|0.013159
14:52:05|0.013165
14:52:05|0.013157
14:52:07|0.013162
14:52:08|0.013161
14:52:08|0.013156
14:52:10|0.013162
14:52:11|0.013163
14:52:12|0.013182
14:52:13|0.013184
14:52:14|0.013183
14:52:15|0.013183
14:52:16|0.013187
14:52:17|0.013189
14:52:18|0.013191
14:52:19|0.013195
14:52:20|0.013205
14:52:21|0.013209
14:52:22|0.013204
14:52:23|0.013206
14:52:24|0.013208
14:52:25|0.0132
14:52:26|0.013192
14:52:27|0.013182
14:52:28|0.013177
14:52:29|0.013181
14:52:30|0.013175
14:52:31|0.013167
14:52:32|0.013168
14:52:33|0.013162
14:52:35|0.013162
14:52:35|0.013162
14:52:37|0.01316
14:52:38|0.013144
14:52:38|0.013149
14:52:40|0.013146
14:52:41|0.013153
14:52:42|0.013157
14:52:43|0.013148
14:52:45|0.013152
14:52:45|0.01315
14:52:47|0.013151
14:52:48|0.013153
14:52:48|0.013147
14:52:49|0.013142
14:52:51|0.01314
14:52:52|0.013145
14:52:53|0.01314
14:52:54|0.013144
14:52:54|0.013139
14:52:56|0.013183
14:52:56|0.013161
14:52:58|0.01316
14:52:58|0.013153
14:53:00|0.013156
14:53:01|0.013155
14:53:02|0.01316
14:53:03|0.01316
14:53:04|0.013161
14:53:04|0.013161
14:53:05|0.013176
14:53:07|0.013184
14:53:08|0.013185
14:53:09|0.01319
14:53:10|0.01319
14:53:11|0.013188
14:53:12|0.013186
14:53:13|0.013187
14:53:14|0.013186
14:53:15|0.013188
14:53:16|0.013206
14:53:17|0.013208
14:53:18|0.013204
14:53:20|0.013201
14:53:20|0.013201
14:53:21|0.013196
14:53:22|0.013193
14:53:23|0.013192
14:53:24|0.013193
14:53:25|0.013192
14:53:26|0.013193
14:53:27|0.013195
14:53:28|0.013192
14:53:29|0.013187
14:53:30|0.013202
14:53:31|0.0132
14:53:32|0.013199
14:53:34|0.01319
14:53:34|0.013188
14:53:37|0.013187
14:53:38|0.013188
14:53:39|0.013192
14:53:40|0.013197
14:53:41|0.013197
14:53:42|0.013191
14:53:43|0.013193
14:53:44|0.013187
14:53:45|0.013191
14:53:46|0.013194
14:53:47|0.013192
14:53:49|0.013191
14:53:50|0.013188
14:53:50|0.013189
14:53:51|0.013191
14:53:52|0.013191
14:53:53|0.013192
14:53:54|0.013191
14:53:55|0.013191
14:53:56|0.013191
14:53:58|0.013191
14:53:58|0.013191
14:54:00|0.013192
14:54:00|0.013191
14:54:02|0.013187
14:54:02|0.013192
14:54:04|0.013193
14:54:04|0.013195
14:54:06|0.013195
14:54:06|0.013193
14:54:08|0.013194
14:54:09|0.013197
14:54:10|0.013197
14:54:10|0.013194
14:54:12|0.013193
14:54:12|0.013189
14:54:13|0.01318
14:54:15|0.013174
14:54:16|0.01317
14:54:17|0.013162
14:54:18|0.013166
14:54:19|0.013166
14:54:20|0.013161
14:54:21|0.013161
14:54:22|0.013164
14:54:23|0.013161
14:54:24|0.013159
14:54:25|0.013156
14:54:26|0.013146
14:54:27|0.013146
14:54:28|0.013146
14:54:29|0.013146
14:54:30|0.013142
14:54:31|0.013144
14:54:32|0.01314
14:54:33|0.013139
14:54:34|0.013142
14:54:35|0.013148
14:54:37|0.013164
14:54:38|0.013165
14:54:39|0.013165
14:54:41|0.013163
14:54:42|0.013166
14:54:43|0.013165
14:54:44|0.013158
14:54:44|0.013163
14:54:45|0.01317
14:54:47|0.013177
14:54:48|0.013176
14:54:49|0.013176
14:54:50|0.013177
14:54:51|0.013182
14:54:52|0.013184
14:54:53|0.01319
14:54:54|0.013188
14:54:55|0.01319
14:54:56|0.01319
14:54:57|0.01319
14:54:58|0.013192
14:54:59|0.013187
14:55:00|0.01318
14:55:01|0.013174
14:55:03|0.013171
14:55:03|0.013162
14:55:04|0.013162
14:55:05|0.01316
14:55:07|0.01316
14:55:07|0.013161
14:55:08|0.013168
14:55:09|0.01317
14:55:10|0.013168
14:55:12|0.013178
14:55:13|0.013184
14:55:13|0.013181
14:55:14|0.01318
14:55:16|0.01318
14:55:18|0.013184
14:55:18|0.01318
14:55:20|0.013174
14:55:20|0.013175
14:55:21|0.013175
14:55:22|0.013174
14:55:23|0.01317
14:55:24|0.013162
14:55:25|0.013167
14:55:26|0.013168
14:55:27|0.013165
14:55:29|0.013167
14:55:30|0.013166
14:55:31|0.013166
14:55:32|0.013162
14:55:33|0.013165
14:55:34|0.013166
14:55:35|0.013168
14:55:36|0.013169
14:55:38|0.01317
14:55:39|0.013168
14:55:41|0.013175
14:55:41|0.013174
14:55:42|0.013178
14:55:44|0.013181
14:55:44|0.013182
14:55:45|0.013182
14:55:46|0.013178
14:55:47|0.013175
14:55:48|0.013172
14:55:49|0.013173
14:55:50|0.013178
14:55:52|0.013178
14:55:52|0.013185
14:55:54|0.013187
14:55:54|0.013186
14:55:56|0.013186
14:55:56|0.013186
14:55:57|0.013185
14:55:58|0.013185
14:56:00|0.01319
14:56:00|0.01319
14:56:01|0.013186
14:56:03|0.013191
14:56:03|0.013191
14:56:04|0.013183
14:56:06|0.013187
14:56:06|0.013187
14:56:08|0.013184
14:56:09|0.013189
14:56:09|0.01319
14:56:10|0.013189
14:56:11|0.013185
14:56:13|0.013177
14:56:14|0.013164
14:56:15|0.013167
14:56:16|0.01317
14:56:17|0.01317
14:56:18|0.013182
14:56:19|0.01318
14:56:20|0.01318
14:56:21|0.013179
14:56:22|0.013177
14:56:23|0.013175
14:56:24|0.013167
14:56:25|0.013165
14:56:26|0.013158
14:56:27|0.013155
14:56:28|0.01315
14:56:29|0.013153
14:56:30|0.013156
14:56:31|0.013162
14:56:32|0.013159
14:56:33|0.013164
14:56:34|0.013167
14:56:35|0.013169
14:56:36|0.013167
14:56:38|0.013167
14:56:39|0.013167
14:56:39|0.013176
14:56:40|0.013178
14:56:42|0.013188
14:56:43|0.013188
14:56:44|0.013188
14:56:45|0.013187
14:56:46|0.013181
14:56:47|0.013181
14:56:48|0.013187
14:56:49|0.013188
14:56:50|0.013188
14:56:51|0.013186
14:56:52|0.013186
14:56:53|0.013186
14:56:54|0.013186
14:56:55|0.013187
14:56:56|0.013186
14:56:58|0.013186
14:56:58|0.013186
14:57:00|0.013186
14:57:00|0.013186
14:57:02|0.013186
14:57:03|0.013186
14:57:03|0.013189
14:57:05|0.013189
14:57:06|0.013187
14:57:06|0.013184
14:57:07|0.01318
14:57:09|0.013179
14:57:09|0.013177
14:57:10|0.013172
14:57:11|0.013174
14:57:13|0.013168
14:57:13|0.013168
14:57:15|0.013168
14:57:16|0.013168
14:57:16|0.013167
14:57:18|0.013172
14:57:18|0.013171
14:57:20|0.01317
14:57:21|0.013169
14:57:22|0.013175
14:57:23|0.013174
14:57:24|0.013179
14:57:25|0.013185
14:57:26|0.013187
14:57:27|0.013182
14:57:27|0.01318
14:57:29|0.013184
14:57:29|0.013184
14:57:30|0.013188
14:57:31|0.013185
14:57:33|0.013186
14:57:33|0.013186
14:57:34|0.013188
14:57:35|0.013188
14:57:37|0.013188
14:57:39|0.013191
14:57:39|0.013192
14:57:40|0.013191
14:57:41|0.01319
14:57:42|0.013192
14:57:44|0.013192
14:57:44|0.013181
14:57:45|0.013181
14:57:47|0.013184
14:57:47|0.013179
14:57:49|0.013184
14:57:50|0.013183
14:57:51|0.01317
14:57:52|0.01317
14:57:53|0.01317
14:57:53|0.013164
14:57:54|0.013165
14:57:55|0.013166
14:57:56|0.013161
14:57:58|0.013161
14:57:59|0.013183
14:58:00|0.013184
14:58:01|0.013184
14:58:02|0.01318
14:58:02|0.013184
14:58:03|0.013184
14:58:05|0.013184
14:58:06|0.013183
14:58:07|0.013187
14:58:08|0.013186
14:58:09|0.013191
14:58:10|0.013186
14:58:11|0.013188
14:58:12|0.01319
14:58:13|0.013193
14:58:15|0.013185
14:58:15|0.013186
14:58:16|0.013184
14:58:17|0.013213
14:58:18|0.013216
14:58:19|0.013216
14:58:20|0.013217
14:58:21|0.013219
14:58:22|0.013216
14:58:23|0.013221
14:58:24|0.01322
14:58:26|0.013213
14:58:26|0.013218
14:58:28|0.013215
14:58:28|0.013215
14:58:30|0.013221
14:58:30|0.013226
14:58:32|0.013219
14:58:32|0.013218
14:58:33|0.013216
14:58:34|0.01322
14:58:35|0.013223
14:58:37|0.013218
14:58:37|0.013218
14:58:38|0.01322
14:58:39|0.013221
14:58:40|0.013221
14:58:42|0.013218
14:58:43|0.013217
14:58:43|0.013192
14:58:45|0.013192
14:58:45|0.013188
14:58:46|0.013192
14:58:47|0.013221
14:58:49|0.013229
14:58:49|0.013216
14:58:51|0.013214
14:58:52|0.013216
14:58:53|0.013212
14:58:54|0.01321
14:58:55|0.013207
14:58:56|0.013213
14:58:57|0.01322
14:58:58|0.013218
14:58:59|0.013216
14:59:01|0.013226
14:59:01|0.013218
14:59:03|0.013217
14:59:03|0.013207
14:59:05|0.013203
14:59:06|0.013208
14:59:06|0.013213
14:59:07|0.013212
14:59:09|0.013211
14:59:10|0.01321
14:59:10|0.01321
14:59:12|0.013211
14:59:12|0.013217
14:59:14|0.013212
14:59:15|0.013214
14:59:15|0.013212
14:59:17|0.013218
14:59:18|0.013211
14:59:19|0.013211
14:59:20|0.013211
14:59:21|0.013213
14:59:22|0.01321
14:59:23|0.013211
14:59:24|0.013211
14:59:25|0.013211
14:59:26|0.013214
14:59:27|0.013214
14:59:28|0.013212
14:59:29|0.013212
14:59:30|0.013208
14:59:31|0.013205
14:59:32|0.0132
14:59:33|0.0132
14:59:34|0.013204
14:59:35|0.013205
14:59:36|0.013208
14:59:37|0.013206
14:59:38|0.013207
14:59:39|0.013202
14:59:41|0.013205
14:59:41|0.013201
14:59:42|0.013204
14:59:44|0.013203
14:59:44|0.013201
14:59:46|0.013207
14:59:46|0.013207
14:59:47|0.013206
14:59:48|0.013206
14:59:49|0.013206
14:59:51|0.013202
14:59:51|0.013201
14:59:52|0.0132
14:59:54|0.0132
14:59:55|0.013201
14:59:55|0.013192
14:59:57|0.013191
14:59:57|0.0132
14:59:58|0.013196
14:59:59|0.013194
15:00:01|0.013197
15:00:02|0.013196
15:00:03|0.013196
15:00:03|0.013191
15:00:06|0.0132
15:00:06|0.013219
15:00:07|0.013214
15:00:09|0.013213
15:00:10|0.013222
15:00:11|0.013222
15:00:11|0.013222
15:00:13|0.013219
15:00:13|0.013223
15:00:14|0.01322
15:00:16|0.013226
15:00:16|0.01322
15:00:17|0.013218
15:00:19|0.013218
15:00:19|0.013207
15:00:21|0.013208
15:00:22|0.013211
15:00:22|0.013205
15:00:23|0.013198
15:00:25|0.013188
15:00:25|0.013181
15:00:27|0.013182
15:00:27|0.013181
15:00:29|0.013171
15:00:29|0.013175
15:00:31|0.013175
15:00:31|0.013174
15:00:32|0.01317
15:00:34|0.013166
15:00:35|0.013163
15:00:36|0.013158
15:00:37|0.013158
15:00:38|0.013156
15:00:39|0.01315
15:00:40|0.013167
15:00:42|0.01317
15:00:43|0.013157
15:00:45|0.013148
15:00:45|0.013148
15:00:46|0.013147
15:00:47|0.01315
15:00:48|0.013156
15:00:50|0.013152
15:00:50|0.013142
15:00:52|0.013151
15:00:53|0.01315
15:00:54|0.013153
15:00:54|0.013155
15:00:56|0.013164
15:00:56|0.013168
15:00:58|0.013168
15:00:58|0.013163
15:01:00|0.013163
15:01:00|0.013166
15:01:01|0.013201
15:01:03|0.013205
15:01:04|0.013209
15:01:05|0.013203
15:01:06|0.013205
15:01:07|0.013205
15:01:08|0.013215
15:01:09|0.013217
15:01:10|0.013217
15:01:11|0.013217
15:01:12|0.013217
15:01:14|0.013219
15:01:14|0.013217
15:01:16|0.013221
15:01:17|0.013219
15:01:17|0.013214
15:01:18|0.013214
15:01:19|0.01321
15:01:20|0.013211
15:01:21|0.013209
15:01:22|0.013216
15:01:24|0.013216
15:01:25|0.013217
15:01:25|0.013222
15:01:26|0.01323
15:01:27|0.013227
15:01:29|0.013224
15:01:29|0.013217
15:01:31|0.01322
15:01:31|0.01322
15:01:32|0.013224
15:01:33|0.013227
15:01:34|0.013225
15:01:35|0.013226
15:01:36|0.013228
15:01:37|0.01322
15:01:38|0.013218
15:01:40|0.01323
15:01:40|0.013223
15:01:42|0.01323
15:01:43|0.013223
15:01:44|0.013218
15:01:45|0.013208
15:01:46|0.013199
15:01:48|0.013201
15:01:49|0.01324
15:01:49|0.013226
15:01:50|0.013222
15:01:51|0.013221
15:01:52|0.013221
15:01:54|0.013219
15:01:54|0.013219
15:01:55|0.013222
15:01:56|0.013222
15:01:58|0.013225
15:01:58|0.013223
15:02:00|0.013224
15:02:00|0.013217
15:02:01|0.013216
15:02:02|0.013209
15:02:03|0.013206
15:02:05|0.013206
15:02:05|0.013211
15:02:06|0.013212
15:02:07|0.013209
15:02:08|0.013203
15:02:09|0.013194
15:02:11|0.013195
15:02:12|0.013191
15:02:12|0.013183
15:02:14|0.01318
15:02:15|0.013178
15:02:16|0.013179
15:02:17|0.013181
15:02:18|0.01318
15:02:19|0.01318
15:02:20|0.01318
15:02:21|0.013173
15:02:22|0.013173
15:02:23|0.013177
15:02:24|0.013173
15:02:25|0.01318
15:02:26|0.013183
15:02:27|0.01318
15:02:28|0.013173
15:02:29|0.013177
15:02:30|0.013177
15:02:31|0.013179
15:02:32|0.013183
15:02:33|0.013192
15:02:34|0.013188
15:02:35|0.01318
15:02:36|0.013177
15:02:37|0.013177
15:02:39|0.013174
15:02:39|0.013173
15:02:40|0.013176
15:02:41|0.013179
15:02:43|0.01318
15:02:45|0.013179
15:02:45|0.01318
15:02:46|0.013181
15:02:47|0.013183
15:02:49|0.013182
15:02:50|0.013178
15:02:51|0.01318
15:02:52|0.013179
15:02:53|0.013172
15:02:54|0.013166
15:02:55|0.013181
15:02:56|0.01317
15:02:57|0.013169
15:02:58|0.013164
15:02:59|0.013166
15:03:00|0.013172
15:03:01|0.013168
15:03:02|0.013161
15:03:03|0.013158
15:03:04|0.013155
15:03:05|0.013158
15:03:06|0.013156
15:03:07|0.013155
15:03:08|0.013154
15:03:09|0.013146
15:03:10|0.013146
15:03:11|0.013143
15:03:12|0.013142
15:03:13|0.013148
15:03:14|0.013145
15:03:15|0.013142
15:03:16|0.013142
15:03:17|0.013143
15:03:18|0.013118
15:03:19|0.013116
15:03:20|0.013122
15:03:21|0.013118
15:03:22|0.013121
15:03:23|0.013122
15:03:24|0.013119
15:03:25|0.013118
15:03:26|0.013108
15:03:27|0.013115
15:03:28|0.013112
15:03:29|0.013112
15:03:30|0.013111
15:03:31|0.013114
15:03:32|0.013111
15:03:33|0.013112
15:03:34|0.013118
15:03:35|0.01312
15:03:36|0.013122
15:03:37|0.013117
15:03:38|0.013124
15:03:39|0.013121
15:03:40|0.013122
15:03:41|0.013121
15:03:42|0.013121
15:03:44|0.013118
15:03:45|0.013118
15:03:47|0.013118
15:03:48|0.013121
15:03:49|0.013123
15:03:50|0.013122
15:03:51|0.013123
15:03:52|0.013122
15:03:53|0.013122
15:03:54|0.013121
15:03:55|0.013121
15:03:56|0.01312
15:03:57|0.013118
15:03:58|0.013118
15:03:59|0.013118
15:04:00|0.01312
15:04:01|0.013113
15:04:02|0.013117
15:04:03|0.013121
15:04:04|0.013117
15:04:05|0.013113
15:04:06|0.013112
15:04:07|0.01312
15:04:08|0.013114
15:04:09|0.013117
15:04:11|0.013118
15:04:11|0.013118
15:04:12|0.013117
15:04:13|0.013118
15:04:15|0.013117
15:04:15|0.01312
15:04:16|0.013119
15:04:17|0.013119
15:04:18|0.013117
15:04:20|0.013116
15:04:20|0.013118
15:04:22|0.013118
15:04:23|0.01312
15:04:23|0.013123
15:04:24|0.013123
15:04:26|0.01312
15:04:27|0.01312
15:04:27|0.013119
15:04:29|0.013115
15:04:29|0.013116
15:04:30|0.013119
15:04:32|0.013112
15:04:32|0.013102
15:04:34|0.013103
15:04:35|0.013102
15:04:36|0.013101
15:04:37|0.013102
15:04:38|0.013101
15:04:39|0.013102
15:04:40|0.013102
15:04:41|0.0131
15:04:42|0.0131
15:04:43|0.0131
15:04:45|0.013105
15:04:46|0.013101
15:04:47|0.013102
15:04:48|0.013107
15:04:49|0.013104
15:04:51|0.013104
15:04:52|0.0131
15:04:53|0.013101
15:04:53|0.0131
15:04:54|0.013094
15:04:56|0.013094
15:04:56|0.013091
15:04:57|0.013091
15:04:59|0.013097
15:04:59|0.013092
15:05:01|0.013093
15:05:02|0.013092
15:05:03|0.013084
15:05:04|0.013083
15:05:06|0.013079
15:05:06|0.013081
15:05:07|0.013085
15:05:08|0.013084
15:05:09|0.013081
15:05:10|0.013081
15:05:11|0.013081
15:05:13|0.013078
15:05:13|0.01307
15:05:14|0.013068
15:05:15|0.013067
15:05:17|0.013074
15:05:17|0.013084
15:05:19|0.013082
15:05:19|0.013083
15:05:20|0.013092
15:05:21|0.013089
15:05:22|0.013093
15:05:23|0.013091
15:05:25|0.013102
15:05:26|0.013108
15:05:26|0.013119
15:05:27|0.013117
15:05:28|0.013118
15:05:29|0.013119
15:05:30|0.013123
15:05:32|0.013118
15:05:32|0.013124
15:05:33|0.013121
15:05:35|0.013124
15:05:35|0.013128
15:05:36|0.01312
15:05:38|0.013119
15:05:38|0.013104
15:05:40|0.013105
15:05:41|0.013105
15:05:41|0.013104
15:05:42|0.013101
15:05:43|0.013098
15:05:44|0.013096
15:05:45|0.013096
15:05:47|0.013099
15:05:48|0.013095
15:05:49|0.0131
15:05:50|0.0131
15:05:51|0.013096
15:05:52|0.013101
15:05:53|0.013101
15:05:54|0.013102
15:05:55|0.013102
15:05:57|0.013103
15:05:57|0.013105
15:05:58|0.013102
15:06:00|0.013102
15:06:00|0.013102
15:06:01|0.013102
15:06:02|0.013105
15:06:03|0.013106
15:06:04|0.013101
15:06:06|0.013098
15:06:07|0.013098
15:06:08|0.013099
15:06:09|0.013098
15:06:10|0.013098
15:06:11|0.013098
15:06:12|0.013098
15:06:13|0.013098
15:06:14|0.013098
15:06:15|0.013098
15:06:16|0.013094
15:06:17|0.013094
15:06:18|0.013099
15:06:19|0.013107
15:06:20|0.013107
15:06:21|0.013108
15:06:22|0.013106
15:06:23|0.013107
15:06:24|0.013108
15:06:25|0.013107
15:06:26|0.013106
15:06:27|0.013112
15:06:28|0.013111
15:06:29|0.013111
15:06:30|0.013127
15:06:31|0.013124
15:06:32|0.013127
15:06:33|0.013127
15:06:34|0.013125
15:06:35|0.01313
15:06:36|0.01313
15:06:37|0.013135
15:06:38|0.013134
15:06:39|0.013134
15:06:40|0.013134
15:06:41|0.013134
15:06:43|0.01314
15:06:43|0.013138
15:06:44|0.013138
15:06:46|0.01314
15:06:47|0.013139
15:06:49|0.013142
15:06:50|0.013145
15:06:50|0.013146
15:06:52|0.013143
15:06:53|0.013143
15:06:55|0.013139
15:06:55|0.013131
15:06:57|0.013134
15:06:57|0.013131
15:06:59|0.013132
15:06:59|0.013131
15:07:00|0.013138
15:07:02|0.01313
15:07:03|0.013137
15:07:04|0.013137
15:07:05|0.013146
15:07:06|0.013146
15:07:07|0.013146
15:07:08|0.013141
15:07:09|0.013141
15:07:10|0.013146
15:07:11|0.013148
15:07:12|0.013146
15:07:14|0.01314
15:07:15|0.013136
15:07:15|0.013139
15:07:16|0.013141
15:07:17|0.013141
15:07:18|0.01314
15:07:19|0.013136
15:07:20|0.013134
15:07:21|0.013134
15:07:22|0.013134
15:07:24|0.013131
15:07:25|0.013132
15:07:25|0.013137
15:07:26|0.013137
15:07:27|0.013135
15:07:29|0.013139
15:07:29|0.013139
15:07:31|0.013139
15:07:32|0.013141
15:07:33|0.013144
15:07:34|0.013149
15:07:35|0.01315
15:07:36|0.013148
15:07:37|0.01315
15:07:38|0.013148
15:07:38|0.013149
15:07:39|0.013149
15:07:41|0.01315
15:07:41|0.013148
15:07:43|0.013148
15:07:43|0.013148
15:07:45|0.013148
15:07:45|0.013146
15:07:46|0.013145
15:07:48|0.013149
15:07:50|0.013153
15:07:50|0.013152
15:07:51|0.01313
15:07:52|0.01313
15:07:53|0.013139
15:07:54|0.01313
15:07:55|0.013142
15:07:57|0.013143
15:07:58|0.013138
15:07:58|0.013139
15:07:59|0.013138
15:08:01|0.013138
15:08:02|0.01314
15:08:03|0.013141
15:08:04|0.01314
15:08:05|0.013145
15:08:06|0.013144
15:08:07|0.013146
15:08:08|0.01315
15:08:09|0.01315
15:08:10|0.013146
15:08:11|0.013146
15:08:12|0.013138
15:08:13|0.013136
15:08:14|0.013136
15:08:15|0.013135
15:08:16|0.013134
15:08:17|0.013137
15:08:18|0.013138
15:08:19|0.013137
15:08:20|0.013137
15:08:21|0.013135
15:08:22|0.013137
15:08:23|0.013141
15:08:24|0.013132
15:08:25|0.01313
15:08:26|0.01313
15:08:27|0.01313
15:08:28|0.013134
15:08:29|0.013136
15:08:30|0.013133
15:08:31|0.013133
15:08:32|0.013133
15:08:33|0.013134
15:08:34|0.013123
15:08:35|0.013124
15:08:36|0.013133
15:08:37|0.013142
15:08:38|0.013138
15:08:39|0.013147
15:08:40|0.013149
15:08:41|0.013148
15:08:42|0.013149
15:08:43|0.013146
15:08:44|0.013156
15:08:45|0.013157
15:08:46|0.013155
15:08:47|0.013154
15:08:48|0.013152
15:08:49|0.013152
15:08:51|0.013154
15:08:52|0.013155
15:08:53|0.013155
15:08:54|0.013155
15:08:55|0.013156
15:08:56|0.013144
15:08:57|0.013144
15:08:58|0.013143
15:08:59|0.013144
15:09:00|0.013144
15:09:01|0.013144
15:09:02|0.013144
15:09:03|0.013144
15:09:04|0.013136
15:09:05|0.013144
15:09:06|0.013158
15:09:07|0.013156
15:09:08|0.013159
15:09:09|0.013157
15:09:10|0.013155
15:09:11|0.01315
15:09:12|0.013159
15:09:13|0.013155
15:09:14|0.013155
15:09:15|0.013152
15:09:16|0.013148
15:09:17|0.01315
15:09:18|0.01314
15:09:19|0.013143
15:09:20|0.013143
15:09:22|0.013143
15:09:23|0.013142
15:09:24|0.01315
15:09:24|0.01315
15:09:25|0.013144
15:09:26|0.013151
15:09:27|0.013152
15:09:28|0.013152
15:09:29|0.013154
15:09:30|0.013154
15:09:31|0.01315
15:09:32|0.013147
15:09:33|0.013158
15:09:34|0.013166
15:09:35|0.01317
15:09:36|0.013173
15:09:37|0.013171
15:09:38|0.013174
15:09:39|0.013174
15:09:40|0.013165
15:09:41|0.013167
15:09:43|0.013167
15:09:44|0.013167
15:09:44|0.013171
15:09:45|0.013171
15:09:46|0.013171
15:09:47|0.013171
15:09:48|0.013167
15:09:50|0.013171
15:09:51|0.013167
15:09:52|0.013163
15:09:53|0.013161
15:09:55|0.013155
15:09:56|0.013155
15:09:57|0.013158
15:09:58|0.013158
15:09:59|0.013155
15:10:00|0.013158
15:10:01|0.013159
15:10:02|0.013159
15:10:03|0.013154
15:10:04|0.01315
15:10:05|0.01315
15:10:07|0.013151
15:10:07|0.013131
15:10:08|0.013132
15:10:09|0.013131
15:10:10|0.01313
15:10:12|0.013128
15:10:13|0.01312
15:10:14|0.013127
15:10:15|0.013116
15:10:16|0.013121
15:10:17|0.013125
15:10:18|0.013124
15:10:19|0.013115
15:10:20|0.013117
15:10:21|0.013111
15:10:22|0.013109
15:10:23|0.013112
15:10:24|0.013104
15:10:25|0.013101
15:10:26|0.013101
15:10:27|0.013103
15:10:28|0.013102
15:10:29|0.013107
15:10:30|0.013106
15:10:31|0.013102
15:10:32|0.013098
15:10:33|0.013097
15:10:34|0.013098
15:10:35|0.013095
15:10:36|0.013096
15:10:37|0.013095
15:10:38|0.013096
15:10:39|0.013096
15:10:40|0.013096
15:10:41|0.013099
15:10:42|0.013092
15:10:43|0.013091
15:10:44|0.013092
15:10:45|0.013081
15:10:46|0.013075
15:10:47|0.013073
15:10:48|0.013078
15:10:49|0.013084
15:10:50|0.013072
15:10:51|0.013083
15:10:52|0.013088
15:10:53|0.01308
15:10:54|0.013082
15:10:55|0.013082
15:10:56|0.01309
15:10:57|0.013095
15:10:58|0.013095
15:10:59|0.01311
15:11:00|0.013104
15:11:02|0.013107
15:11:03|0.013107
15:11:03|0.013117
15:11:05|0.013116
15:11:06|0.013119
15:11:07|0.013116
15:11:08|0.013125
15:11:09|0.013129
15:11:10|0.01313
15:11:10|0.013134
15:11:12|0.013136
15:11:12|0.013138
15:11:13|0.013137
15:11:15|0.013136
15:11:16|0.013143
15:11:16|0.013152
15:11:18|0.013151
15:11:19|0.01315
15:11:19|0.01315
15:11:21|0.013168
15:11:21|0.013167
15:11:23|0.01317
15:11:24|0.013174
15:11:25|0.013188
15:11:26|0.013191
15:11:27|0.013191
15:11:29|0.013182
15:11:29|0.013188
15:11:30|0.013192
15:11:31|0.013192
15:11:32|0.013193
15:11:33|0.013194
15:11:34|0.013191
15:11:35|0.013196
15:11:36|0.013194
15:11:37|0.013193
15:11:38|0.013191
15:11:39|0.01319
15:11:40|0.013192
15:11:41|0.01321
15:11:42|0.013209
15:11:43|0.013207
15:11:45|0.013207
15:11:45|0.013208
15:11:46|0.013206
15:11:47|0.013206
15:11:48|0.013196
15:11:49|0.013197
15:11:51|0.0132
15:11:52|0.013199
15:11:53|0.013209
15:11:55|0.013205
15:11:56|0.013205
15:11:57|0.013193
15:11:58|0.013194
15:11:59|0.013194
15:12:00|0.013194
15:12:01|0.013191
15:12:02|0.013188
15:12:03|0.013186
15:12:04|0.01318
15:12:05|0.013184
15:12:06|0.013185
15:12:07|0.013186
15:12:09|0.013186
15:12:09|0.013183
15:12:10|0.013182
15:12:12|0.013174
15:12:12|0.013174
15:12:14|0.013167
15:12:15|0.013168
15:12:16|0.01317
15:12:16|0.013169
15:12:17|0.013171
15:12:19|0.013171
15:12:19|0.013167
15:12:20|0.013158
15:12:22|0.013155
15:12:23|0.013168
15:12:24|0.013163
15:12:24|0.013163
15:12:25|0.013161
15:12:26|0.013164
15:12:28|0.01317
15:12:29|0.01317
15:12:29|0.013171
15:12:30|0.013171
15:12:31|0.013171
15:12:32|0.013171
15:12:33|0.013175
15:12:34|0.013172
15:12:36|0.013171
15:12:37|0.013171
15:12:37|0.013166
15:12:39|0.01317
15:12:39|0.01317
15:12:40|0.013183
15:12:42|0.013181
15:12:43|0.013176
15:12:44|0.013177
15:12:45|0.013169
15:12:46|0.013167
15:12:47|0.013166
15:12:48|0.013172
15:12:50|0.013175
15:12:50|0.013173
15:12:51|0.013174
15:12:53|0.013178
15:12:53|0.013178
15:12:55|0.013178
15:12:56|0.013177
15:12:58|0.013178
15:12:58|0.013187
15:13:00|0.013187
15:13:01|0.013187
15:13:02|0.013199
15:13:03|0.013199
15:13:04|0.013199
15:13:05|0.0132
15:13:06|0.013201
15:13:07|0.013201
15:13:08|0.0132
15:13:09|0.0132
15:13:10|0.013182
15:13:11|0.01318
15:13:12|0.01318
15:13:13|0.013243
15:13:14|0.01324
15:13:15|0.013243
15:13:16|0.013225
15:13:17|0.013229
15:13:18|0.013229
15:13:19|0.013224
15:13:20|0.013218
15:13:21|0.013227
15:13:22|0.013228
15:13:23|0.01323
15:13:24|0.013241
15:13:25|0.013255
15:13:26|0.01326
15:13:27|0.013267
15:13:28|0.013269
15:13:29|0.013266
15:13:30|0.013256
15:13:31|0.013256
15:13:32|0.01326
15:13:33|0.01326
15:13:34|0.01326
15:13:35|0.013271
15:13:36|0.013272
15:13:37|0.013269
15:13:38|0.013263
15:13:39|0.013253
15:13:40|0.013251
15:13:41|0.013252
15:13:42|0.013261
15:13:43|0.01327
15:13:44|0.013269
15:13:46|0.013279
15:13:46|0.013273
15:13:47|0.01328
15:13:48|0.013271
15:13:50|0.01329
15:13:51|0.013279
15:13:51|0.013279
15:13:52|0.013274
15:13:54|0.013274
15:13:56|0.013273
15:13:57|0.013268
15:13:57|0.013264
15:13:58|0.013268
15:14:00|0.013268
15:14:01|0.013264
15:14:03|0.01326
15:14:03|0.013261
15:14:05|0.013261
15:14:05|0.01326
15:14:07|0.013264
15:14:08|0.013262
15:14:08|0.013262
15:14:10|0.013265
15:14:10|0.01326
15:14:12|0.013261
15:14:13|0.01327
15:14:13|0.013256
15:14:14|0.013257
15:14:16|0.013254
15:14:16|0.013253
15:14:17|0.013251
15:14:18|0.013255
15:14:19|0.013253
15:14:20|0.013257
15:14:21|0.013258
15:14:23|0.013258
15:14:23|0.013256
15:14:25|0.013257
15:14:26|0.013257
15:14:27|0.013256
15:14:27|0.013257
15:14:29|0.013257
15:14:30|0.013258
15:14:30|0.013256
15:14:31|0.01326
15:14:32|0.013261
15:14:33|0.013261
15:14:35|0.013261
15:14:35|0.013261
15:14:37|0.013253
15:14:37|0.013255
15:14:38|0.013255
15:14:39|0.013253
15:14:41|0.013251
15:14:41|0.013251
15:14:43|0.013251
15:14:44|0.013252
15:14:45|0.013253
15:14:47|0.013251
15:14:48|0.013252
15:14:49|0.013251
15:14:49|0.013251
15:14:50|0.013253
15:14:52|0.013254
15:14:52|0.013253
15:14:53|0.013252
15:14:55|0.013252
15:14:56|0.013251
15:14:57|0.013253
15:14:58|0.013252
15:14:59|0.013252
15:15:00|0.013251
15:15:01|0.013251
15:15:02|0.013254
15:15:03|0.013257
15:15:04|0.013252
15:15:05|0.013251
15:15:06|0.013251
15:15:07|0.013255
15:15:09|0.013252
15:15:09|0.013252
15:15:10|0.013251
15:15:11|0.01325
15:15:12|0.01325
15:15:14|0.013252
15:15:14|0.013269
15:15:15|0.013246
15:15:16|0.013235
15:15:17|0.013222
15:15:19|0.013216
15:15:19|0.013219
15:15:20|0.013216
15:15:21|0.013202
15:15:22|0.013202
15:15:24|0.013199
15:15:25|0.013191
15:15:26|0.013195
15:15:27|0.013194
15:15:28|0.013191
15:15:29|0.01319
15:15:30|0.013178
15:15:30|0.01318
15:15:31|0.013174
15:15:33|0.013179
15:15:33|0.013179
15:15:34|0.01318
15:15:36|0.01318
15:15:37|0.013181
15:15:37|0.013189
15:15:38|0.013197
15:15:40|0.013202
15:15:41|0.013202
15:15:42|0.013202
15:15:43|0.013202
15:15:44|0.013181
15:15:45|0.013178
15:15:46|0.013184
15:15:47|0.01318
15:15:48|0.013181
15:15:49|0.013181
15:15:50|0.013182
15:15:51|0.013178
15:15:52|0.013164
15:15:53|0.013164
15:15:54|0.013158
15:15:55|0.013158
15:15:56|0.013161
15:15:57|0.01317
15:15:58|0.01317
15:15:59|0.01317
15:16:00|0.013166
15:16:02|0.013171
15:16:02|0.013172
15:16:04|0.013172
15:16:05|0.01316
15:16:06|0.013158
15:16:06|0.013156
15:16:08|0.01315
15:16:09|0.013151
15:16:09|0.013161
15:16:11|0.013171
15:16:12|0.013165
15:16:13|0.013171
15:16:13|0.013172
15:16:15|0.013174
15:16:15|0.01318
15:16:17|0.013182
15:16:17|0.013181
15:16:18|0.01318
15:16:20|0.01318
15:16:21|0.013179
15:16:22|0.013179
15:16:23|0.01318
15:16:24|0.01318
15:16:25|0.013181
15:16:26|0.013181
15:16:27|0.013187
15:16:28|0.013176
15:16:29|0.013176
15:16:30|0.013175
15:16:31|0.013176
15:16:32|0.013177
15:16:33|0.013177
15:16:34|0.013178
15:16:35|0.013174
15:16:36|0.013184
15:16:37|0.013182
15:16:38|0.013184
15:16:39|0.01318
15:16:40|0.01318
15:16:41|0.013176
15:16:42|0.013177
15:16:43|0.013173
15:16:44|0.013175
15:16:45|0.01316
15:16:46|0.013159
15:16:47|0.01316
15:16:48|0.013164
15:16:50|0.013164
15:16:50|0.013162
15:16:51|0.013162
15:16:52|0.013165
15:16:53|0.013162
15:16:54|0.013171
15:16:55|0.013167
15:16:57|0.013169
15:16:58|0.013176
15:17:00|0.01318
15:17:01|0.01318
15:17:02|0.013182
15:17:03|0.013182
15:17:04|0.013179
15:17:05|0.013179
15:17:06|0.013178
15:17:07|0.013178
15:17:08|0.013176
15:17:09|0.013177
15:17:11|0.013176
15:17:12|0.013177
15:17:13|0.013184
15:17:13|0.013185
15:17:14|0.013185
15:17:15|0.013187
15:17:16|0.013192
15:17:17|0.013187
15:17:18|0.01318
15:17:19|0.013175
15:17:20|0.013174
15:17:21|0.013174
15:17:22|0.013176
15:17:23|0.013174
15:17:24|0.01317
15:17:25|0.013162
15:17:26|0.013157
15:17:27|0.013157
15:17:29|0.013157
15:17:29|0.013159
15:17:30|0.013162
15:17:31|0.013168
15:17:32|0.013176
15:17:34|0.013172
15:17:34|0.013168
15:17:35|0.013183
15:17:36|0.013184
15:17:37|0.013184
15:17:38|0.013184
15:17:39|0.013182
15:17:41|0.013181
15:17:41|0.01318
15:17:42|0.01318
15:17:43|0.01317
15:17:44|0.01317
15:17:46|0.013163
15:17:46|0.013163
15:17:48|0.013163
15:17:48|0.013174
15:17:49|0.013166
15:17:51|0.013169
15:17:51|0.01317
15:17:53|0.01317
15:17:54|0.013146
15:17:54|0.013149
15:17:56|0.013144
15:17:57|0.013154
15:17:59|0.013152
15:18:00|0.013157
15:18:00|0.013146
15:18:02|0.013144
15:18:02|0.013143
15:18:03|0.013132
15:18:04|0.013135
15:18:05|0.013142
15:18:07|0.01315
15:18:07|0.013151
15:18:09|0.013151
15:18:10|0.013133
15:18:11|0.013133
15:18:12|0.013133
15:18:13|0.013132
15:18:14|0.01313
15:18:15|0.013134
15:18:16|0.013134
15:18:17|0.01314
15:18:18|0.013139
15:18:19|0.013137
15:18:20|0.013138
15:18:21|0.013134
15:18:22|0.013135
15:18:23|0.013135
15:18:24|0.013134
15:18:25|0.013137
15:18:26|0.013144
15:18:27|0.013173
15:18:28|0.013172
15:18:29|0.013172
15:18:30|0.013172
15:18:31|0.013172
15:18:32|0.013167
15:18:33|0.013174
15:18:34|0.013174
15:18:35|0.013171
15:18:36|0.013172
15:18:37|0.013172
15:18:38|0.013171
15:18:39|0.013172
15:18:40|0.013171
15:18:41|0.013171
15:18:42|0.013172
15:18:43|0.013173
15:18:44|0.013173
15:18:45|0.013173
15:18:46|0.013173
15:18:47|0.013174
15:18:48|0.013175
15:18:49|0.013175
15:18:50|0.013173
15:18:51|0.013174
15:18:52|0.013174
15:18:53|0.013171
15:18:54|0.013171
15:18:55|0.013166
15:18:56|0.013171
15:18:57|0.013171
15:18:58|0.013169
15:18:59|0.013169
15:19:00|0.013166
15:19:02|0.013167
15:19:03|0.013168
15:19:04|0.01317
15:19:05|0.01317
15:19:06|0.013171
15:19:07|0.013174
15:19:08|0.013181
15:19:09|0.013178
15:19:10|0.013182
15:19:11|0.013186
15:19:13|0.013186
15:19:13|0.013183
15:19:14|0.013188
15:19:15|0.013184
15:19:17|0.013187
15:19:17|0.013191
15:19:19|0.013199
15:19:20|0.0132
15:19:21|0.0132
15:19:22|0.0132
15:19:23|0.013199
15:19:24|0.0132
15:19:25|0.013197
15:19:26|0.013192
15:19:27|0.013191
15:19:28|0.013197
15:19:29|0.013197
15:19:30|0.013192
15:19:31|0.013191
15:19:32|0.01319
15:19:33|0.013188
15:19:34|0.013188
15:19:35|0.013188
15:19:36|0.013187
15:19:37|0.013185
15:19:38|0.013182
15:19:39|0.013181
15:19:40|0.013178
15:19:41|0.013178
15:19:42|0.013177
15:19:43|0.013177
15:19:44|0.013179
15:19:45|0.013175
15:19:46|0.013177
15:19:47|0.013177
15:19:48|0.013175
15:19:49|0.013173
15:19:50|0.013166
15:19:52|0.013169
15:19:52|0.013165
15:19:54|0.013163
15:19:54|0.013106
15:19:55|0.01311
15:19:56|0.013112
15:19:57|0.013113
15:19:59|0.013111
15:20:00|0.013101
15:20:01|0.01311
15:20:02|0.013109
15:20:03|0.013119
15:20:04|0.013119
15:20:05|0.013117
15:20:06|0.013116
15:20:07|0.01311
15:20:08|0.013107
15:20:09|0.013098
15:20:10|0.013096
15:20:11|0.013106
15:20:12|0.013102
15:20:13|0.013104
15:20:14|0.013096
15:20:15|0.013095
15:20:16|0.013093
15:20:17|0.013089
15:20:18|0.013075
15:20:19|0.013086
15:20:20|0.013089
15:20:21|0.013084
15:20:23|0.013087
15:20:23|0.013086
15:20:24|0.013092
15:20:25|0.013096
15:20:26|0.013098
15:20:27|0.013097
15:20:28|0.013096
15:20:29|0.013098
15:20:31|0.013094
15:20:31|0.013096
15:20:32|0.01309
15:20:33|0.013089
15:20:35|0.013089
15:20:35|0.01309
15:20:37|0.013089
15:20:38|0.01309
15:20:38|0.013092
15:20:39|0.013092
15:20:40|0.013082
15:20:41|0.013076
15:20:42|0.013078
15:20:43|0.013075
15:20:45|0.013071
15:20:45|0.013075
15:20:46|0.01307
15:20:48|0.01307
15:20:48|0.013069
15:20:49|0.013025
15:20:50|0.013023
15:20:51|0.013028
15:20:52|0.01303
15:20:53|0.01303
15:20:54|0.01303
15:20:55|0.013025
15:20:57|0.01303
15:20:57|0.013027
15:20:58|0.013038
15:20:59|0.013043
15:21:00|0.01305
15:21:01|0.013031
15:21:03|0.013036
15:21:03|0.013036
15:21:05|0.013038
15:21:05|0.013043
15:21:06|0.013052
15:21:08|0.013049
15:21:09|0.013049
15:21:09|0.013059
15:21:11|0.013049
15:21:12|0.013056
15:21:13|0.013058
15:21:13|0.013058
15:21:15|0.013058
15:21:16|0.013057
15:21:17|0.013057
15:21:17|0.013057
15:21:19|0.013058
15:21:20|0.013058
15:21:21|0.013072
15:21:22|0.013072
15:21:23|0.013074
15:21:24|0.013073
15:21:25|0.013065
15:21:26|0.013063
15:21:28|0.013073
15:21:28|0.013081
15:21:29|0.01308
15:21:30|0.013084
15:21:31|0.013089
15:21:32|0.0131
15:21:33|0.013103
15:21:34|0.013098
15:21:35|0.013094
15:21:36|0.01309
15:21:38|0.013088
15:21:38|0.013087
15:21:39|0.013086
15:21:40|0.013075
15:21:41|0.013068
15:21:42|0.013044
15:21:44|0.013052
15:21:44|0.013053
15:21:46|0.01306
15:21:46|0.01307
15:21:47|0.01307
15:21:49|0.01307
15:21:50|0.013068
15:21:51|0.013084
15:21:51|0.013085
15:21:53|0.013087
15:21:54|0.013082
15:21:55|0.013089
15:21:55|0.013089
15:21:57|0.013089
15:21:57|0.013081
15:21:58|0.01308
15:22:00|0.013082
15:22:00|0.01308
15:22:02|0.01308
15:22:03|0.013086
15:22:04|0.013087
15:22:05|0.013087
15:22:06|0.013094
15:22:07|0.013093
15:22:08|0.013095
15:22:09|0.013095
15:22:10|0.013094
15:22:11|0.013094
15:22:12|0.013092
15:22:13|0.013092
15:22:14|0.013084
15:22:15|0.013083
15:22:16|0.013081
15:22:17|0.013081
15:22:18|0.013084
15:22:19|0.013084
15:22:20|0.013092
15:22:21|0.013093
15:22:22|0.013093
15:22:23|0.013092
15:22:24|0.013092
15:22:25|0.013095
15:22:26|0.013105
15:22:27|0.013109
15:22:28|0.013109
15:22:29|0.013111
15:22:30|0.013112
15:22:31|0.013113
15:22:32|0.013113
15:22:33|0.013123
15:22:34|0.01312
15:22:35|0.013124
15:22:37|0.013123
15:22:37|0.013123
15:22:38|0.013114
15:22:39|0.013117
15:22:40|0.013113
15:22:41|0.013113
15:22:42|0.013101
15:22:43|0.013101
15:22:44|0.013119
15:22:45|0.013121
15:22:46|0.013118
15:22:47|0.013118
15:22:48|0.013115
15:22:49|0.013118
15:22:50|0.013118
15:22:51|0.013118
15:22:52|0.013117
15:22:53|0.013116
15:22:54|0.013116
15:22:55|0.013115
15:22:56|0.013116
15:22:57|0.013111
15:22:58|0.013112
15:22:59|0.013111
15:23:00|0.013111
15:23:01|0.013114
15:23:03|0.013108
15:23:05|0.01311
15:23:06|0.013113
15:23:06|0.013107
15:23:07|0.013102
15:23:09|0.013087
15:23:10|0.013089
15:23:11|0.013089
15:23:11|0.013097
15:23:13|0.013106
15:23:13|0.013107
15:23:14|0.013105
15:23:15|0.013112
15:23:17|0.01311
15:23:17|0.013113
15:23:18|0.013111
15:23:19|0.013111
15:23:21|0.013111
15:23:22|0.013117
15:23:23|0.013119
15:23:23|0.013117
15:23:24|0.013122
15:23:26|0.013122
15:23:27|0.013122
15:23:28|0.013116
15:23:29|0.01312
15:23:29|0.013127
15:23:31|0.013125
15:23:32|0.013125
15:23:33|0.013125
15:23:34|0.013125
15:23:35|0.013126
15:23:36|0.013126
15:23:37|0.013125
15:23:38|0.013123
15:23:39|0.013124
15:23:40|0.013124
15:23:42|0.013124
15:23:43|0.013122
15:23:43|0.013122
15:23:44|0.01312
15:23:45|0.013123
15:23:46|0.013122
15:23:47|0.013123
15:23:48|0.013124
15:23:49|0.013124
15:23:50|0.013124
15:23:52|0.013123
15:23:52|0.013128
15:23:53|0.013131
15:23:54|0.013132
15:23:56|0.013134
15:23:56|0.013122
15:23:57|0.013122
15:23:58|0.013122
15:23:59|0.013121
15:24:00|0.013121
15:24:01|0.013121
15:24:02|0.013119
15:24:04|0.013111
15:24:05|0.013111
15:24:06|0.013108
15:24:07|0.013109
15:24:08|0.013102
15:24:09|0.013089
15:24:10|0.013089
15:24:11|0.013099
15:24:12|0.013099
15:24:13|0.013095
15:24:14|0.013095
15:24:15|0.013097
15:24:17|0.013097
15:24:18|0.013094
15:24:18|0.013092
15:24:19|0.013093
15:24:20|0.013086
15:24:21|0.013086
15:24:22|0.01308
15:24:23|0.013078
15:24:25|0.013078
15:24:25|0.013078
15:24:27|0.013078
15:24:28|0.013073
15:24:28|0.013077
15:24:30|0.013077
15:24:31|0.013085
15:24:31|0.013086
15:24:33|0.013088
15:24:34|0.013093
15:24:35|0.013083
15:24:36|0.013085
15:24:37|0.013084
15:24:38|0.013084
15:24:38|0.013084
15:24:40|0.013084
15:24:41|0.013083
15:24:42|0.013077
15:24:43|0.013073
15:24:44|0.013073
15:24:45|0.013068
15:24:46|0.013069
15:24:47|0.013055
15:24:48|0.013061
15:24:49|0.013062
15:24:50|0.013052
15:24:51|0.013052
15:24:52|0.013051
15:24:53|0.013051
15:24:54|0.013051
15:24:55|0.013051
15:24:56|0.013053
15:24:57|0.013054
15:24:58|0.013055
15:24:59|0.013055
15:25:00|0.01306
15:25:01|0.013054
15:25:02|0.013055
15:25:03|0.013056
15:25:04|0.013058
15:25:06|0.013056
15:25:07|0.013058
15:25:08|0.013056
15:25:10|0.013057
15:25:11|0.013058
15:25:11|0.013057
15:25:13|0.013057
15:25:14|0.013064
15:25:15|0.013073
15:25:15|0.013075
15:25:17|0.013061
15:25:18|0.01306
15:25:19|0.013061
15:25:20|0.013063
15:25:21|0.013063
15:25:21|0.013063
15:25:23|0.013063
15:25:24|0.013062
15:25:25|0.013061
15:25:26|0.013061
15:25:27|0.013068
15:25:28|0.013068
15:25:29|0.013076
15:25:30|0.013073
15:25:31|0.013073
15:25:32|0.013072
15:25:33|0.013077
15:25:34|0.013077
15:25:35|0.013075
15:25:36|0.013073
15:25:37|0.013058
15:25:38|0.013056
15:25:39|0.013057
15:25:40|0.013055
15:25:41|0.013053
15:25:42|0.013051
15:25:43|0.013051
15:25:44|0.01306
15:25:46|0.013058
15:25:46|0.013058
15:25:48|0.013055
15:25:48|0.013049
15:25:49|0.013047
15:25:50|0.013046
15:25:51|0.013044
15:25:52|0.013041
15:25:53|0.013045
15:25:55|0.013044
15:25:55|0.013046
15:25:56|0.013045
15:25:57|0.013046
15:25:58|0.013046
15:25:59|0.013049
15:26:00|0.013049
15:26:02|0.013048
15:26:02|0.013041
15:26:03|0.013041
15:26:04|0.013042
15:26:05|0.013046
15:26:08|0.013038
15:26:09|0.013041
15:26:09|0.013041
15:26:11|0.013041
15:26:11|0.013041
15:26:12|0.013042
15:26:13|0.013022
15:26:14|0.01302
15:26:15|0.01302
15:26:16|0.013017
15:26:17|0.013018
15:26:18|0.013013
15:26:19|0.013004
15:26:20|0.013005
15:26:22|0.013007
15:26:22|0.013009
15:26:24|0.013007
15:26:24|0.013006
15:26:26|0.013006
15:26:26|0.01301
15:26:28|0.013016
15:26:29|0.013012
15:26:29|0.013019
15:26:30|0.013019
15:26:31|0.013022
15:26:33|0.013027
15:26:34|0.013032
15:26:35|0.013023
15:26:35|0.013033
15:26:37|0.013031
15:26:38|0.013025
15:26:38|0.013021
15:26:40|0.013023
15:26:40|0.013012
15:26:41|0.013019
15:26:43|0.01302
15:26:44|0.01302
15:26:45|0.013026
15:26:45|0.01302
15:26:46|0.013026
15:26:48|0.013027
15:26:48|0.013027
15:26:50|0.013026
15:26:51|0.013022
15:26:52|0.013023
15:26:53|0.013028
15:26:54|0.013027
15:26:55|0.013017
15:26:56|0.013017
15:26:57|0.01302
15:26:58|0.01302
15:26:59|0.013022
15:27:00|0.013024
15:27:01|0.013024
15:27:02|0.013024
15:27:03|0.013023
15:27:04|0.013022
15:27:05|0.013022
15:27:06|0.013023
15:27:07|0.013024
15:27:08|0.013027
15:27:09|0.013031
15:27:10|0.013033
15:27:11|0.013034
15:27:13|0.013033
15:27:14|0.013035
15:27:14|0.01304
15:27:15|0.013045
15:27:17|0.013047
15:27:17|0.013046
15:27:18|0.013044
15:27:19|0.013043
15:27:21|0.013038
15:27:21|0.013036
15:27:22|0.013038
15:27:24|0.013038
15:27:25|0.013024
15:27:26|0.013023
15:27:27|0.013022
15:27:28|0.013019
15:27:29|0.013018
15:27:30|0.013011
15:27:31|0.013016
15:27:32|0.013017
15:27:33|0.013016
15:27:34|0.013016
15:27:35|0.013014
15:27:36|0.013013
15:27:37|0.013014
15:27:38|0.013011
15:27:39|0.013012
15:27:40|0.013013
15:27:41|0.013013
15:27:42|0.013013
15:27:43|0.013006
15:27:44|0.013011
15:27:45|0.013004
15:27:46|0.013001
15:27:47|0.013006
15:27:48|0.013004
15:27:49|0.013
15:27:50|0.013001
15:27:51|0.012997
15:27:53|0.012992
15:27:53|0.012994
15:27:54|0.012996
15:27:55|0.012998
15:27:56|0.012999
15:27:57|0.013005
15:27:58|0.013009
15:27:59|0.013012
15:28:00|0.012998
15:28:02|0.012998
15:28:03|0.013
15:28:03|0.012999
15:28:04|0.012994
15:28:05|0.012987
15:28:06|0.01299
15:28:07|0.01299
15:28:09|0.01299
15:28:09|0.01299
15:28:10|0.012988
15:28:11|0.012989
15:28:12|0.012972
15:28:13|0.012963
15:28:15|0.012967
15:28:16|0.012965
15:28:17|0.012979
15:28:17|0.012979
15:28:19|0.012984
15:28:19|0.012983
15:28:21|0.012982
15:28:21|0.012981
15:28:23|0.012985
15:28:23|0.012985
15:28:25|0.012982
15:28:26|0.012984
15:28:27|0.01299
15:28:28|0.012989
15:28:29|0.012977
15:28:30|0.01298
15:28:31|0.012978
15:28:32|0.012978
15:28:33|0.012984
15:28:34|0.012986
15:28:35|0.012977
15:28:36|0.012982
15:28:37|0.012985
15:28:38|0.012985
15:28:39|0.012987
15:28:40|0.012989
15:28:41|0.01299
15:28:42|0.012987
15:28:43|0.012987
15:28:44|0.012987
15:28:45|0.01299
15:28:46|0.012988
15:28:47|0.012989
15:28:48|0.012988
15:28:49|0.012987
15:28:50|0.012992
15:28:51|0.012995
15:28:52|0.012993
15:28:53|0.012989
15:28:54|0.012989
15:28:55|0.012986
15:28:56|0.012989
15:28:57|0.012983
15:28:58|0.01298
15:28:59|0.012983
15:29:00|0.012977
15:29:01|0.012975
15:29:02|0.012979
15:29:03|0.012984
15:29:04|0.012987
15:29:05|0.012986
15:29:06|0.012983
15:29:07|0.012986
15:29:09|0.012979
15:29:10|0.01298
15:29:12|0.012978
15:29:12|0.012977
15:29:14|0.012979
15:29:16|0.012983
15:29:17|0.012987
15:29:18|0.012985
15:29:18|0.012985
15:29:20|0.01299
15:29:21|0.012987
15:29:21|0.012988
15:29:23|0.012981
15:29:23|0.01298
15:29:25|0.012984
15:29:26|0.012984
15:29:28|0.012983
15:29:28|0.012983
15:29:29|0.012978
15:29:30|0.012976
15:29:32|0.012975
15:29:33|0.012978
15:29:33|0.01298
15:29:35|0.012982
15:29:35|0.012982
15:29:36|0.012983
15:29:38|0.012984
15:29:39|0.012985
15:29:39|0.012985
15:29:40|0.012984
15:29:41|0.012985
15:29:42|0.012984
15:29:44|0.012985
15:29:44|0.012984
15:29:45|0.012983
15:29:46|0.012983
15:29:47|0.012983
15:29:49|0.012983
15:29:50|0.012984
15:29:51|0.012985
15:29:52|0.012983
15:29:53|0.012983
15:29:55|0.012982
15:29:55|0.012984
15:29:56|0.012982
15:29:57|0.012984
15:29:58|0.01298
15:29:59|0.012985
15:30:00|0.01299
15:30:01|0.012988
15:30:02|0.012988
15:30:04|0.012996
15:30:04|0.012997
15:30:05|0.012997
15:30:06|0.013019
15:30:07|0.013015
15:30:10|0.013014
15:30:11|0.01302
15:30:12|0.013007
15:30:12|0.012987
15:30:13|0.01299
15:30:15|0.012993
15:30:16|0.012996
15:30:17|0.012995
15:30:18|0.012996
15:30:19|0.013002
15:30:20|0.013003
15:30:21|0.013008
15:30:22|0.01301
15:30:23|0.013006
15:30:24|0.013005
15:30:25|0.013004
15:30:26|0.013007
15:30:27|0.01301
15:30:28|0.013007
15:30:29|0.013006
15:30:31|0.013003
15:30:32|0.012999
15:30:32|0.01299
15:30:34|0.012993
15:30:35|0.012994
15:30:36|0.013003
15:30:36|0.013006
15:30:38|0.013009
15:30:38|0.013014
15:30:40|0.013014
15:30:41|0.013008
15:30:41|0.01301
15:30:42|0.013007
15:30:44|0.013008
15:30:45|0.013006
15:30:46|0.013003
15:30:46|0.013003
15:30:47|0.012999
15:30:49|0.013006
15:30:50|0.013013
15:30:50|0.013015
15:30:52|0.013017
15:30:53|0.013017
15:30:54|0.013019
15:30:54|0.013017
15:30:56|0.013011
15:30:56|0.01301
15:30:58|0.013009
15:30:58|0.013011
15:30:59|0.013014
15:31:00|0.013012
15:31:02|0.013013
15:31:03|0.013008
15:31:04|0.013012
15:31:05|0.013013
15:31:05|0.013001
15:31:07|0.013005
15:31:08|0.013031
15:31:09|0.013031
15:31:10|0.01303
15:31:12|0.01303
15:31:13|0.013031
15:31:14|0.01303
15:31:15|0.013024
15:31:16|0.013019
15:31:17|0.013015
15:31:18|0.013011
15:31:19|0.013016
15:31:19|0.013016
15:31:20|0.013015
15:31:21|0.013015
15:31:22|0.013015
15:31:24|0.013016
15:31:25|0.01302
15:31:26|0.013024
15:31:27|0.013011
15:31:29|0.013008
15:31:29|0.013012
15:31:30|0.013012
15:31:32|0.013009
15:31:33|0.013017
15:31:34|0.013004
15:31:35|0.013009
15:31:36|0.013009
15:31:37|0.01301
15:31:38|0.013016
15:31:39|0.013016
15:31:40|0.013013
15:31:41|0.013013
15:31:42|0.013012
15:31:43|0.013012
15:31:44|0.013005
15:31:45|0.013008
15:31:46|0.013009
15:31:47|0.013008
15:31:48|0.013011
15:31:49|0.013012
15:31:50|0.013017
15:31:51|0.013022
15:31:52|0.013022
15:31:53|0.013023
15:31:54|0.013019
15:31:56|0.013019
15:31:57|0.013022
15:31:57|0.01302
15:31:58|0.013022
15:31:59|0.013022
15:32:00|0.013031
15:32:01|0.013033
15:32:03|0.013033
15:32:03|0.013019
15:32:04|0.013023
15:32:05|0.013024
15:32:07|0.013024
15:32:07|0.013027
15:32:08|0.013026
15:32:09|0.013028
15:32:11|0.013029
15:32:11|0.013024
15:32:13|0.013025
15:32:14|0.013022
15:32:15|0.013022
15:32:17|0.013026
15:32:17|0.013024
15:32:19|0.013026
15:32:20|0.013029
15:32:21|0.013027
15:32:21|0.013025
15:32:22|0.013021
15:32:24|0.013024
15:32:25|0.013029
15:32:26|0.01303
15:32:27|0.013029
15:32:28|0.013032
15:32:29|0.01303
15:32:30|0.013032
15:32:31|0.013029
15:32:32|0.013033
15:32:33|0.01303
15:32:34|0.013035
15:32:35|0.013034
15:32:36|0.013039
15:32:37|0.013037
15:32:38|0.013036
15:32:39|0.013035
15:32:40|0.013036
15:32:41|0.013032
15:32:42|0.013031
15:32:43|0.013031
15:32:44|0.013031
15:32:45|0.013031
15:32:46|0.013032
15:32:47|0.013034
15:32:48|0.013034
15:32:49|0.013034
15:32:50|0.01304
15:32:51|0.013043
15:32:52|0.013044
15:32:53|0.013044
15:32:54|0.013044
15:32:55|0.013042
15:32:56|0.013044
15:32:57|0.013043
15:32:58|0.01304
15:32:59|0.013039
15:33:00|0.01304
15:33:01|0.013041
15:33:02|0.013041
15:33:03|0.01304
15:33:04|0.013041
15:33:05|0.013043
15:33:06|0.013037
15:33:07|0.013031
15:33:08|0.013032
15:33:09|0.013031
15:33:10|0.013032
15:33:11|0.013032
15:33:12|0.013031
15:33:13|0.013029
15:33:14|0.013026
15:33:15|0.013022
15:33:17|0.013012
15:33:18|0.01301
15:33:19|0.013012
15:33:20|0.013011
15:33:21|0.013012
15:33:22|0.01301
15:33:23|0.013012
15:33:24|0.013016
15:33:25|0.013016
15:33:26|0.013016
15:33:28|0.013011
15:33:28|0.013018
15:33:30|0.013021
15:33:31|0.01302
15:33:31|0.013023
15:33:32|0.013023
15:33:33|0.013029
15:33:34|0.013029
15:33:36|0.013029
15:33:37|0.013029
15:33:37|0.013028
15:33:39|0.013023
15:33:41|0.01302
15:33:41|0.013023
15:33:42|0.013023
15:33:44|0.013024
15:33:44|0.013023
15:33:45|0.013023
15:33:46|0.013023
15:33:47|0.013026
15:33:48|0.013026
15:33:49|0.013024
15:33:50|0.013027
15:33:51|0.013047
15:33:53|0.013062
15:33:53|0.013061
15:33:54|0.013061
15:33:55|0.013071
15:33:56|0.013075
15:33:57|0.013076
15:33:59|0.013072
15:33:59|0.013069
15:34:00|0.013071
15:34:01|0.013083
15:34:02|0.013084
15:34:03|0.013084
15:34:04|0.013072
15:34:06|0.013064
15:34:06|0.013064
15:34:08|0.01306
15:34:09|0.013055
15:34:10|0.013059
15:34:10|0.013055
15:34:11|0.013055
15:34:12|0.013055
15:34:14|0.013056
15:34:16|0.01306
15:34:16|0.013054
15:34:18|0.013052
15:34:19|0.013053
15:34:20|0.013054
15:34:20|0.013054
15:34:22|0.013055
15:34:24|0.013055
15:34:24|0.013058
15:34:26|0.013058
15:34:26|0.013064
15:34:28|0.013067
15:34:29|0.013071
15:34:29|0.013074
15:34:31|0.013071
15:34:32|0.013071
15:34:33|0.013071
15:34:33|0.013068
15:34:35|0.013072
15:34:36|0.013074
15:34:36|0.013074
15:34:38|0.013076
15:34:39|0.013076
15:34:40|0.013084
15:34:41|0.013088
15:34:42|0.013085
15:34:42|0.013085
15:34:43|0.013089
15:34:44|0.013085
15:34:46|0.013084
15:34:47|0.013087
15:34:48|0.013089
15:34:48|0.013091
15:34:50|0.01309
15:34:51|0.01309
15:34:52|0.01308
15:34:53|0.013085
15:34:54|0.01309
15:34:55|0.013088
15:34:56|0.013088
15:34:57|0.013088
15:34:58|0.013088
15:34:59|0.013089
15:35:00|0.013095
15:35:01|0.013099
15:35:02|0.013096
15:35:03|0.013088
15:35:04|0.013091
15:35:05|0.013089
15:35:06|0.013088
15:35:07|0.013073
15:35:08|0.013073
15:35:09|0.013068
15:35:10|0.013065
15:35:11|0.013063
15:35:12|0.013058
15:35:13|0.013058
15:35:14|0.013062
15:35:15|0.013058
15:35:16|0.01306
15:35:17|0.01306
15:35:18|0.013063
15:35:20|0.01306
15:35:21|0.013062
15:35:22|0.013062
15:35:24|0.013062
15:35:25|0.01306
15:35:25|0.013065
15:35:27|0.013063
15:35:28|0.013063
15:35:28|0.013064
15:35:30|0.013064
15:35:31|0.013064
15:35:32|0.013063
15:35:32|0.01306
15:35:34|0.013057
15:35:35|0.013058
15:35:36|0.01306
15:35:37|0.013059
15:35:38|0.013059
15:35:39|0.013059
15:35:40|0.013058
15:35:42|0.013058
15:35:42|0.013059
15:35:43|0.013059
15:35:45|0.013059
15:35:46|0.01306
15:35:47|0.013062
15:35:47|0.013061
15:35:48|0.013063
15:35:49|0.013063
15:35:50|0.013063
15:35:51|0.013062
15:35:53|0.013062
15:35:53|0.013062
15:35:54|0.013067
15:35:55|0.013053
15:35:57|0.013055
15:35:57|0.013055
15:35:58|0.013055
15:35:59|0.013051
15:36:01|0.013053
15:36:02|0.013053
15:36:03|0.013055
15:36:04|0.013059
15:36:05|0.013059
15:36:06|0.01306
15:36:07|0.013059
15:36:09|0.013055
15:36:09|0.013055
15:36:10|0.013055
15:36:11|0.013048
15:36:12|0.013053
15:36:13|0.013053
15:36:14|0.013051
15:36:15|0.013051
15:36:18|0.013048
15:36:19|0.013048
15:36:19|0.013054
15:36:21|0.013052
15:36:21|0.013055
15:36:23|0.013055
15:36:24|0.013056
15:36:25|0.013052
15:36:26|0.013052
15:36:27|0.013051
15:36:28|0.013051
15:36:29|0.013051
15:36:30|0.013051
15:36:31|0.01305
15:36:32|0.01305
15:36:33|0.013043
15:36:34|0.013032
15:36:35|0.013031
15:36:36|0.013028
15:36:37|0.013028
15:36:38|0.013032
15:36:39|0.013032
15:36:40|0.013024
15:36:41|0.013029
15:36:42|0.013027
15:36:44|0.013021
15:36:44|0.013024
15:36:45|0.013023
15:36:46|0.013022
15:36:48|0.01302
15:36:48|0.01301
15:36:49|0.013015
15:36:50|0.013015
15:36:52|0.01301
15:36:53|0.013011
15:36:54|0.013011
15:36:55|0.013011
15:36:56|0.013011
15:36:57|0.013012
15:36:58|0.013014
15:36:59|0.01301
15:37:00|0.013011
15:37:01|0.013016
15:37:02|0.013015
15:37:03|0.013017
15:37:04|0.013021
15:37:05|0.013027
15:37:06|0.013029
15:37:07|0.013029
15:37:08|0.013032
15:37:09|0.013032
15:37:10|0.013033
15:37:12|0.013033
15:37:12|0.013035
15:37:14|0.013035
15:37:14|0.013035
15:37:16|0.013035
15:37:18|0.013038
15:37:18|0.013038
15:37:19|0.013038
15:37:20|0.013038
15:37:21|0.013038
15:37:23|0.013046
15:37:23|0.013048
15:37:24|0.013046
15:37:25|0.013046
15:37:26|0.013045
15:37:28|0.013045
15:37:29|0.013048
15:37:30|0.013049
15:37:31|0.013052
15:37:32|0.013052
15:37:34|0.013049
15:37:35|0.013051
15:37:36|0.013049
15:37:37|0.013049
15:37:37|0.013049
15:37:39|0.013049
15:37:40|0.013049
15:37:40|0.013048
15:37:41|0.013048
15:37:43|0.013048
15:37:44|0.013048
15:37:45|0.013046
15:37:46|0.013048
15:37:47|0.01305
15:37:48|0.013052
15:37:50|0.013053
15:37:50|0.013053
15:37:52|0.013053
15:37:53|0.013053
15:37:53|0.013051
15:37:55|0.01305
15:37:55|0.01305
15:37:56|0.013052
15:37:57|0.013052
15:37:58|0.013052
15:37:59|0.013052
15:38:01|0.01305
15:38:01|0.013047
15:38:02|0.013047
15:38:03|0.013045
15:38:05|0.013047
15:38:06|0.013043
15:38:07|0.013039
15:38:08|0.013039
15:38:09|0.013035
15:38:10|0.013035
15:38:11|0.01304
15:38:12|0.013043
15:38:13|0.013042
15:38:14|0.013042
15:38:15|0.013049
15:38:16|0.013049
15:38:17|0.013049
15:38:19|0.013053
15:38:20|0.013053
15:38:22|0.013053
15:38:22|0.013053
15:38:24|0.013051
15:38:24|0.013051
15:38:26|0.013052
15:38:27|0.013047
15:38:27|0.013046
15:38:29|0.013047
15:38:29|0.013047
15:38:31|0.013047
15:38:31|0.013047
15:38:32|0.013047
15:38:33|0.013047
15:38:34|0.013051
15:38:36|0.013066
15:38:37|0.013067
15:38:38|0.013067
15:38:39|0.013064
15:38:40|0.013063
15:38:41|0.013066
15:38:42|0.013066
15:38:43|0.013066
15:38:44|0.013068
15:38:45|0.013067
15:38:46|0.013072
15:38:47|0.01307
15:38:48|0.013067
15:38:49|0.013067
15:38:50|0.01307
15:38:51|0.013071
15:38:52|0.013071
15:38:53|0.013071
15:38:54|0.013075
15:38:55|0.013075
15:38:56|0.013075
15:38:57|0.013078
15:38:58|0.013078
15:38:59|0.013075
15:39:00|0.01308
15:39:01|0.013082
15:39:02|0.013079
15:39:03|0.013081
15:39:04|0.01308
15:39:06|0.01308
15:39:06|0.013076
15:39:07|0.013073
15:39:08|0.013072
15:39:09|0.013072
15:39:10|0.013072
15:39:12|0.013078
15:39:12|0.013078
15:39:14|0.013078
15:39:14|0.013086
15:39:15|0.013085
15:39:16|0.013085
15:39:17|0.013083
15:39:18|0.013085
15:39:19|0.013086
15:39:20|0.013085
15:39:21|0.013089
15:39:22|0.01309
15:39:23|0.013091
15:39:24|0.013093
15:39:26|0.013089
15:39:26|0.013089
15:39:27|0.013089
15:39:29|0.013091
15:39:30|0.013091
15:39:31|0.013089
15:39:32|0.013092
15:39:34|0.013092
15:39:34|0.013092
15:39:35|0.013092
15:39:36|0.013092
15:39:37|0.013092
15:39:39|0.013092
15:39:39|0.013093
15:39:41|0.013093
15:39:41|0.013092
15:39:42|0.013094
15:39:44|0.013092
15:39:44|0.01309
15:39:46|0.01309
15:39:46|0.013088
15:39:47|0.01309
15:39:49|0.013087
15:39:49|0.013082
15:39:50|0.013082
15:39:52|0.013075
15:39:53|0.013075
15:39:54|0.013075
15:39:55|0.013075
15:39:56|0.013075
15:39:57|0.013075
15:39:58|0.013075
15:39:59|0.013075
15:40:00|0.013075
15:40:01|0.013073
15:40:02|0.013072
15:40:03|0.013072
15:40:04|0.013074
15:40:05|0.013076
15:40:06|0.013075
15:40:07|0.013075
15:40:08|0.013069
15:40:09|0.013066
15:40:10|0.013066
15:40:11|0.013071
15:40:12|0.013073
15:40:13|0.013077
15:40:14|0.013074
15:40:15|0.013074
15:40:16|0.013074
15:40:17|0.013086
15:40:18|0.013082
15:40:19|0.013081
15:40:20|0.013088
15:40:22|0.013092
15:40:22|0.013092
15:40:24|0.013092
15:40:24|0.013092
15:40:25|0.013092
15:40:26|0.013092
15:40:28|0.013087
15:40:29|0.013087
15:40:30|0.013087
15:40:32|0.013084
15:40:32|0.013085
15:40:33|0.01308
15:40:34|0.013079
15:40:36|0.01308
15:40:36|0.01308
15:40:38|0.013082
15:40:38|0.013082
15:40:40|0.013084
15:40:41|0.013085
15:40:41|0.013087
15:40:42|0.013087
15:40:44|0.013087
15:40:45|0.013099
15:40:46|0.0131
15:40:46|0.0131
15:40:48|0.013103
15:40:48|0.013107
15:40:50|0.013105
15:40:51|0.013105
15:40:52|0.013106
15:40:52|0.013106
15:40:54|0.013106
15:40:55|0.013102
15:40:55|0.013102
15:40:57|0.013102
15:40:58|0.013102
15:40:58|0.013102
15:41:00|0.013101
15:41:00|0.013101
15:41:02|0.013101
15:41:03|0.013104
15:41:04|0.013115
15:41:05|0.013115
15:41:06|0.013116
15:41:07|0.013116
15:41:08|0.013116
15:41:09|0.013115
15:41:10|0.013115
15:41:11|0.013116
15:41:12|0.013115
15:41:14|0.013115
15:41:14|0.013113
15:41:15|0.013114
15:41:16|0.013114
15:41:17|0.013114
15:41:19|0.013113
15:41:19|0.013113
15:41:21|0.013115
15:41:23|0.013115
15:41:24|0.013113
15:41:25|0.013114
15:41:26|0.013111
15:41:28|0.013114
15:41:30|0.013115
15:41:30|0.013122
15:41:31|0.013122
15:41:32|0.01312
15:41:33|0.013128
15:41:35|0.01313
15:41:36|0.013131
15:41:37|0.013132
15:41:38|0.013132
15:41:39|0.013132
15:41:40|0.013133
15:41:41|0.013133
15:41:42|0.013133
15:41:43|0.013133
15:41:44|0.013133
15:41:45|0.013131
15:41:46|0.013132
15:41:47|0.013132
15:41:48|0.013135
15:41:49|0.013134
15:41:50|0.013131
15:41:51|0.013135
15:41:52|0.013134
15:41:54|0.013131
15:41:54|0.013126
15:41:55|0.013126
15:41:56|0.013126
15:41:57|0.013131
15:41:58|0.013131
15:42:00|0.013131
15:42:00|0.013131
15:42:01|0.013131
15:42:03|0.013131
15:42:04|0.01313
15:42:04|0.01313
15:42:05|0.013131
15:42:06|0.013134
15:42:07|0.013135
15:42:08|0.013135
15:42:09|0.013139
15:42:11|0.013136
15:42:11|0.013136
15:42:13|0.013136
15:42:14|0.013131
15:42:14|0.013134
15:42:15|0.013134
15:42:17|0.013134
15:42:18|0.013134
15:42:19|0.013133
15:42:20|0.013133
15:42:20|0.013133
15:42:23|0.013133
15:42:23|0.013133
15:42:24|0.013134
15:42:25|0.013134
15:42:26|0.013134
15:42:28|0.01313
15:42:28|0.013129
15:42:30|0.013129
15:42:30|0.01313
15:42:32|0.013127
15:42:32|0.013127
15:42:33|0.013125
15:42:34|0.013124
15:42:36|0.013118
15:42:37|0.013117
15:42:37|0.013116
15:42:38|0.013117
15:42:40|0.013117
15:42:41|0.013119
15:42:42|0.013119
15:42:43|0.013117
15:42:44|0.013117
15:42:45|0.013117
15:42:47|0.013117
15:42:47|0.013117
15:42:48|0.013118
15:42:49|0.013117
15:42:50|0.013118
15:42:51|0.013116
15:42:52|0.013116
15:42:53|0.013116
15:42:55|0.013116
15:42:55|0.013116
15:42:56|0.013114
15:42:58|0.013114
15:42:58|0.013115
15:42:59|0.013115
15:43:00|0.013115
15:43:01|0.013114
15:43:02|0.013115
15:43:04|0.013115
15:43:04|0.013115
15:43:05|0.013107
15:43:06|0.013105
15:43:07|0.013107
15:43:09|0.013099
15:43:09|0.013099
15:43:10|0.013099
15:43:12|0.013099
15:43:12|0.0131
15:43:13|0.0131
15:43:15|0.0131
15:43:16|0.013099
15:43:17|0.013099
15:43:18|0.013098
15:43:19|0.013098
15:43:20|0.013097
15:43:21|0.013097
15:43:22|0.013097
15:43:24|0.013097
15:43:24|0.013095
15:43:26|0.013093
15:43:26|0.013093
15:43:28|0.013107
15:43:28|0.013108
15:43:30|0.013108
15:43:31|0.01311
15:43:32|0.01311
15:43:32|0.013106
15:43:33|0.013106
15:43:34|0.013106
15:43:36|0.013107
15:43:37|0.013107
15:43:38|0.01311
15:43:39|0.013111
15:43:40|0.013111
15:43:41|0.013105
15:43:42|0.013105
15:43:43|0.013107
15:43:44|0.013107
15:43:45|0.013107
15:43:46|0.013107
15:43:48|0.01311
15:43:48|0.013109
15:43:49|0.013113
15:43:50|0.013114
15:43:51|0.013109
15:43:52|0.01311
15:43:54|0.01311
15:43:54|0.013113
15:43:55|0.013113
15:43:56|0.01311
15:43:57|0.01311
15:43:58|0.01311
15:43:59|0.013109
15:44:00|0.013112
15:44:02|0.013109
15:44:02|0.013108
15:44:04|0.01311
15:44:04|0.01311
15:44:05|0.013108
15:44:06|0.013114
15:44:07|0.013114
15:44:08|0.01311
15:44:09|0.01311
15:44:11|0.013109
15:44:11|0.013109
15:44:12|0.013109
15:44:14|0.013109
15:44:14|0.013115
15:44:15|0.013111
15:44:16|0.013113
15:44:17|0.013113
15:44:18|0.013113
15:44:20|0.013113
15:44:20|0.013115
15:44:22|0.013115
15:44:22|0.013114
15:44:23|0.013109
15:44:25|0.01311
15:44:26|0.013111
15:44:28|0.01311
15:44:29|0.013112
15:44:30|0.013108
15:44:31|0.013112
15:44:32|0.013114
15:44:33|0.013114
15:44:34|0.013114
15:44:35|0.013114
15:44:36|0.013119
15:44:38|0.013119
15:44:39|0.013118
15:44:39|0.013118
15:44:41|0.01312
15:44:41|0.013119
15:44:43|0.01312
15:44:44|0.01312
15:44:45|0.013114
15:44:46|0.013115
15:44:47|0.013115
15:44:48|0.013115
15:44:49|0.013115
15:44:49|0.013118
15:44:51|0.013118
15:44:51|0.013118
15:44:52|0.013118
15:44:54|0.013118
15:44:55|0.013117
15:44:56|0.013117
15:44:57|0.013116
15:44:58|0.013115
15:44:59|0.013115
15:45:00|0.013115
15:45:01|0.013118
15:45:02|0.013115
15:45:03|0.013118
15:45:04|0.013122
15:45:05|0.013122
15:45:06|0.013119
15:45:07|0.013121
15:45:08|0.013123
15:45:10|0.01312
15:45:10|0.01312
15:45:12|0.013127
15:45:13|0.013124
15:45:14|0.013122
15:45:15|0.01312
15:45:16|0.01312
15:45:17|0.013124
15:45:18|0.013121
15:45:19|0.013121
15:45:20|0.013123
15:45:21|0.013124
15:45:22|0.013124
15:45:23|0.013123
15:45:24|0.013125
15:45:26|0.013121
15:45:27|0.013125
15:45:27|0.013126
15:45:28|0.013127
15:45:29|0.013127
15:45:32|0.013127
15:45:32|0.013127
15:45:33|0.013127
15:45:34|0.013127
15:45:36|0.013127
15:45:36|0.013127
15:45:37|0.013127
15:45:39|0.013127
15:45:40|0.013127
15:45:40|0.013126
15:45:42|0.013127
15:45:43|0.013126
15:45:44|0.013126
15:45:44|0.013125
15:45:46|0.013127
15:45:47|0.013127
15:45:48|0.013128
15:45:49|0.013128
15:45:50|0.013127
15:45:51|0.013133
15:45:52|0.013136
15:45:53|0.013136
15:45:54|0.013136
15:45:55|0.013137
15:45:56|0.013137
15:45:57|0.013135
15:45:58|0.013136
15:45:59|0.013138
15:46:00|0.013138
15:46:01|0.013137
15:46:02|0.013131
15:46:03|0.013128
15:46:04|0.013129
15:46:05|0.013116
15:46:06|0.013118
15:46:07|0.013116
15:46:08|0.01312
15:46:09|0.01312
15:46:10|0.01312
15:46:11|0.01312
15:46:12|0.01312
15:46:13|0.013122
15:46:14|0.013122
15:46:15|0.013126
15:46:16|0.013126
15:46:17|0.013127
15:46:18|0.013127
15:46:19|0.013126
15:46:20|0.013126
15:46:21|0.013125
15:46:22|0.013124
15:46:23|0.013122
15:46:24|0.013122
15:46:25|0.013121
15:46:26|0.01312
15:46:27|0.013114
15:46:28|0.013116
15:46:29|0.013113
15:46:31|0.013116
15:46:32|0.013116
15:46:33|0.013116
15:46:33|0.013113
15:46:35|0.013102
15:46:36|0.013099
15:46:37|0.013099
15:46:38|0.013099
15:46:39|0.013097
15:46:40|0.013097
15:46:41|0.013092
15:46:42|0.013092
15:46:43|0.013091
15:46:44|0.013089
15:46:45|0.013089
15:46:46|0.013089
15:46:48|0.013091
15:46:48|0.013091
15:46:49|0.013089
15:46:50|0.013093
15:46:51|0.013096
15:46:52|0.013094
15:46:53|0.013093
15:46:55|0.013096
15:46:55|0.013097
15:46:56|0.013097
15:46:57|0.0131
15:46:58|0.013106
15:46:59|0.013106
15:47:00|0.013107
15:47:01|0.013099
15:47:02|0.013096
15:47:03|0.013095
15:47:04|0.013096
15:47:06|0.0131
15:47:06|0.0131
15:47:07|0.013101
15:47:08|0.013099
15:47:09|0.013098
15:47:10|0.013096
15:47:11|0.013096
15:47:12|0.013096
15:47:13|0.013098
15:47:14|0.013099
15:47:15|0.013098
15:47:16|0.0131
15:47:17|0.013098
15:47:19|0.013099
15:47:19|0.013099
15:47:21|0.013099
15:47:21|0.0131
15:47:23|0.013098
15:47:23|0.013097
15:47:24|0.013091
15:47:25|0.01309
15:47:27|0.01309
15:47:28|0.013088
15:47:29|0.01309
15:47:30|0.013088
15:47:31|0.013088
15:47:33|0.013087
15:47:34|0.013091
15:47:34|0.013091
15:47:35|0.013091
15:47:36|0.013091
15:47:38|0.013092
15:47:39|0.013092
15:47:40|0.01309
15:47:41|0.01309
15:47:42|0.013095
15:47:43|0.013096
15:47:44|0.013096
15:47:45|0.013098
15:47:46|0.013092
15:47:47|0.013096
15:47:48|0.013093
15:47:49|0.013095
15:47:50|0.013098
15:47:51|0.013089
15:47:52|0.013093
15:47:53|0.013097
15:47:54|0.013097
15:47:55|0.013096
15:47:56|0.013097
15:47:57|0.013097
15:47:58|0.013098
15:47:59|0.013098
15:48:00|0.013096
15:48:01|0.013096
15:48:03|0.013093
15:48:03|0.013093
15:48:05|0.013091
15:48:06|0.013091
15:48:07|0.013093
15:48:07|0.013094
15:48:09|0.013097
15:48:10|0.013094
15:48:11|0.013099
15:48:11|0.013099
15:48:12|0.0131
15:48:13|0.013102
15:48:15|0.013099
15:48:15|0.013097
15:48:17|0.013106
15:48:17|0.013107
15:48:19|0.013108
15:48:19|0.013113
15:48:21|0.013113
15:48:22|0.013113
15:48:23|0.013113
15:48:23|0.013113
15:48:24|0.013113
15:48:25|0.013112
15:48:27|0.013114
15:48:28|0.013115
15:48:29|0.013112
15:48:31|0.013113
15:48:32|0.013112
15:48:33|0.013112
15:48:34|0.013113
15:48:34|0.013113
15:48:36|0.013115
15:48:37|0.013113
15:48:38|0.013119
15:48:39|0.01312
15:48:40|0.013119
15:48:41|0.013119
15:48:42|0.01312
15:48:43|0.01312
15:48:45|0.013123
15:48:45|0.013127
15:48:47|0.013131
15:48:47|0.013136
15:48:49|0.013145
15:48:49|0.013141
15:48:50|0.013146
15:48:52|0.013146
15:48:52|0.013146
15:48:54|0.013146
15:48:55|0.013146
15:48:56|0.013146
15:48:57|0.013152
15:48:58|0.013152
15:48:58|0.013152
15:48:59|0.01315
15:49:01|0.013151
15:49:02|0.013151
15:49:02|0.01315
15:49:04|0.013151
15:49:06|0.013151
15:49:06|0.013152
15:49:07|0.013153
15:49:08|0.013152
15:49:09|0.013153
15:49:10|0.013156
15:49:11|0.013151
15:49:12|0.013151
15:49:14|0.013151
15:49:14|0.013151
15:49:15|0.013154
15:49:17|0.013154
15:49:18|0.013156
15:49:18|0.013155
15:49:19|0.013154
15:49:20|0.013151
15:49:21|0.013147
15:49:22|0.013147
15:49:24|0.013139
15:49:24|0.013141
15:49:25|0.013137
15:49:26|0.013135
15:49:28|0.013136
15:49:29|0.013144
15:49:30|0.013136
15:49:31|0.013139
15:49:32|0.013136
15:49:33|0.013135
15:49:34|0.013137
15:49:35|0.013137
15:49:36|0.013137
15:49:37|0.013137
15:49:38|0.013135
15:49:39|0.013128
15:49:40|0.013125
15:49:41|0.013127
15:49:42|0.013129
15:49:43|0.013128
15:49:44|0.013128
15:49:45|0.013128
15:49:46|0.013128
15:49:47|0.013125
15:49:48|0.013128
15:49:49|0.013126
15:49:50|0.013128
15:49:51|0.013125
15:49:52|0.013127
15:49:53|0.013127
15:49:54|0.013128
15:49:55|0.013128
15:49:56|0.013126
15:49:57|0.013128
15:49:58|0.013128
15:49:59|0.013128
15:50:00|0.013131
15:50:01|0.013133
15:50:02|0.013138
15:50:03|0.013138
15:50:04|0.013131
15:50:05|0.013126
15:50:06|0.013117
15:50:07|0.013115
15:50:08|0.013117
15:50:09|0.013109
15:50:10|0.013108
15:50:11|0.013103
15:50:12|0.013107
15:50:13|0.013107
15:50:14|0.013107
15:50:15|0.013109
15:50:16|0.013107
15:50:17|0.013109
15:50:18|0.013112
15:50:19|0.013111
15:50:21|0.013111
15:50:22|0.013111
15:50:22|0.013111
15:50:23|0.013112
15:50:24|0.013112
15:50:25|0.013118
15:50:26|0.013119
15:50:27|0.01312
15:50:28|0.013123
15:50:29|0.013124
15:50:31|0.013124
15:50:32|0.013136
15:50:33|0.013138
15:50:34|0.013138
15:50:35|0.013138
15:50:36|0.013135
15:50:37|0.01314
15:50:38|0.013141
15:50:39|0.013141
15:50:40|0.013138
15:50:41|0.013139
15:50:43|0.013142
15:50:44|0.013139
15:50:44|0.013141
15:50:45|0.013139
15:50:46|0.013144
15:50:48|0.013143
15:50:48|0.013138
15:50:50|0.013138
15:50:51|0.013138
15:50:52|0.013136
15:50:53|0.013136
15:50:54|0.013136
15:50:54|0.013138
15:50:55|0.013138
15:50:57|0.013138
15:50:58|0.013138
15:50:58|0.013138
15:51:00|0.013136
15:51:01|0.013139
15:51:02|0.013139
15:51:03|0.013139
15:51:03|0.013138
15:51:04|0.01314
15:51:06|0.013137
15:51:07|0.013138
15:51:08|0.013138
15:51:09|0.013138
15:51:10|0.013138
15:51:11|0.013138
15:51:13|0.013141
15:51:13|0.013141
15:51:14|0.01314
15:51:15|0.013143
15:51:16|0.013144
15:51:18|0.013143
15:51:18|0.013145
15:51:20|0.013145
15:51:20|0.013145
15:51:22|0.013145
15:51:23|0.013142
15:51:24|0.01314
15:51:25|0.013136
15:51:26|0.013134
15:51:26|0.013137
15:51:28|0.013137
15:51:28|0.013134
15:51:29|0.013135
15:51:32|0.013132
15:51:32|0.013132
15:51:33|0.013134
15:51:35|0.013134
15:51:36|0.013134
15:51:37|0.013132
15:51:38|0.013133
15:51:39|0.013134
15:51:40|0.013133
15:51:41|0.013133
15:51:42|0.013134
15:51:43|0.013135
15:51:44|0.013135
15:51:45|0.013135
15:51:46|0.013131
15:51:47|0.013134
15:51:48|0.013133
15:51:49|0.013134
15:51:51|0.013136
15:51:52|0.013139
15:51:53|0.013141
15:51:54|0.013141
15:51:55|0.013142
15:51:56|0.013141
15:51:57|0.013142
15:51:58|0.013142
15:51:59|0.013142
15:52:00|0.013141
15:52:02|0.013141
15:52:02|0.013143
15:52:04|0.013147
15:52:04|0.013146
15:52:05|0.013143
15:52:07|0.013134
15:52:07|0.013134
15:52:08|0.013134
15:52:09|0.013134
15:52:11|0.013134
15:52:11|0.01314
15:52:13|0.01314
15:52:14|0.013141
15:52:14|0.013141
15:52:15|0.013141
15:52:16|0.013142
15:52:18|0.013141
15:52:19|0.013141
15:52:20|0.013142
15:52:21|0.013139
15:52:22|0.01314
15:52:23|0.013142
15:52:24|0.013138
15:52:25|0.013137
15:52:26|0.013138
15:52:27|0.013138
15:52:28|0.013133
15:52:29|0.013134
15:52:30|0.013137
15:52:31|0.013137
15:52:32|0.013134
15:52:34|0.013135
15:52:35|0.01313
15:52:35|0.013134
15:52:36|0.013136
15:52:38|0.013136
15:52:39|0.013135
15:52:40|0.013135
15:52:41|0.013132
15:52:42|0.013135
15:52:43|0.013135
15:52:43|0.013136
15:52:45|0.013131
15:52:45|0.013134
15:52:47|0.013131
15:52:47|0.013131
15:52:49|0.013131
15:52:50|0.013131
15:52:51|0.013124
15:52:51|0.013124
15:52:52|0.013126
15:52:54|0.013126
15:52:55|0.013126
15:52:56|0.013126
15:52:57|0.01313
15:52:58|0.01313
15:52:59|0.01313
15:53:00|0.01313
15:53:02|0.013131
15:53:03|0.013131
15:53:04|0.01313
15:53:05|0.013128
15:53:06|0.013128
15:53:07|0.013128
15:53:08|0.013124
15:53:09|0.013127
15:53:10|0.013128
15:53:11|0.013124
15:53:13|0.013125
15:53:13|0.013125
15:53:15|0.013121
15:53:15|0.013125
15:53:16|0.013127
15:53:17|0.013125
15:53:18|0.01313
15:53:19|0.01313
15:53:20|0.01313
15:53:21|0.013133
15:53:22|0.013133
15:53:23|0.013131
15:53:24|0.013134
15:53:25|0.013134
15:53:26|0.013133
15:53:27|0.013133
15:53:29|0.013133
15:53:29|0.013133
15:53:30|0.013129
15:53:31|0.013127
15:53:33|0.013128
15:53:34|0.01313
15:53:36|0.01313
15:53:36|0.01313
15:53:38|0.013128
15:53:38|0.013127
15:53:39|0.013131
15:53:41|0.013121
15:53:42|0.013121
15:53:43|0.013127
15:53:43|0.013126
15:53:45|0.013125
15:53:46|0.013128
15:53:47|0.013132
15:53:47|0.013129
15:53:48|0.013131
15:53:50|0.013131
15:53:50|0.013129
15:53:52|0.013129
15:53:52|0.013129
15:53:54|0.013121
15:53:55|0.01312
15:53:56|0.013112
15:53:57|0.013111
15:53:58|0.013111
15:53:59|0.01311
15:54:00|0.013111
15:54:01|0.013121
15:54:02|0.013121
15:54:03|0.013127
15:54:04|0.013133
15:54:05|0.013128
15:54:07|0.013128
15:54:07|0.01313
15:54:08|0.01313
15:54:09|0.013136
15:54:11|0.013136
15:54:12|0.013136
15:54:12|0.013136
15:54:13|0.013136
15:54:14|0.013136
15:54:15|0.013135
15:54:16|0.013135
15:54:17|0.013137
15:54:18|0.013139
15:54:19|0.013146
15:54:20|0.013147
15:54:22|0.013149
15:54:23|0.01315
15:54:23|0.013148
15:54:24|0.013148
15:54:25|0.013147
15:54:26|0.013148
15:54:27|0.013145
15:54:29|0.013142
15:54:30|0.013142
15:54:31|0.013146
15:54:32|0.013146
15:54:32|0.013146
15:54:35|0.013149
15:54:35|0.013149
15:54:37|0.013145
15:54:38|0.013147
15:54:38|0.013151
15:54:39|0.013152
15:54:41|0.013152
15:54:41|0.01315
15:54:42|0.013152
15:54:44|0.013151
15:54:45|0.01315
15:54:46|0.01315
15:54:47|0.01315
15:54:48|0.01315
15:54:49|0.013151
15:54:49|0.013151
15:54:51|0.013151
15:54:52|0.013151
15:54:53|0.013153
15:54:54|0.01315
15:54:55|0.013152
15:54:56|0.013148
15:54:57|0.013147
15:54:58|0.013148
15:54:59|0.013148
15:55:00|0.013148
15:55:01|0.013147
15:55:02|0.013148
15:55:04|0.01315
15:55:04|0.013151
15:55:05|0.01315
15:55:06|0.01315
15:55:07|0.013149
15:55:09|0.013149
15:55:10|0.013145
15:55:11|0.013145
15:55:12|0.013145
15:55:13|0.013146
15:55:14|0.013145
15:55:15|0.013146
15:55:16|0.013152
15:55:17|0.013154
15:55:18|0.013151
15:55:19|0.013149
15:55:20|0.01315
15:55:21|0.013148
15:55:22|0.013149
15:55:23|0.013149
15:55:24|0.013148
15:55:25|0.013145
15:55:26|0.013146
15:55:27|0.013139
15:55:28|0.013135
15:55:29|0.013135
15:55:30|0.013134
15:55:31|0.013135
15:55:32|0.013134
15:55:33|0.013134
15:55:34|0.013134
15:55:35|0.013135
15:55:37|0.013128
15:55:38|0.013128
15:55:39|0.013128
15:55:40|0.013129
15:55:41|0.013129
15:55:42|0.013132
15:55:43|0.013133
15:55:43|0.013132
15:55:45|0.013131
15:55:46|0.013131
15:55:47|0.013131
15:55:48|0.013131
15:55:49|0.013132
15:55:50|0.013131
15:55:51|0.013126
15:55:52|0.013126
15:55:53|0.013126
15:55:54|0.013124
15:55:55|0.01312
15:55:56|0.013121
15:55:57|0.013121
15:55:58|0.013122
15:55:59|0.013122
15:56:00|0.013117
15:56:01|0.013122
15:56:02|0.013122
15:56:03|0.013123
15:56:04|0.013123
15:56:05|0.013124
15:56:06|0.013126
15:56:07|0.013125
15:56:08|0.013123
15:56:09|0.013123
15:56:10|0.013124
15:56:11|0.013124
15:56:12|0.013118
15:56:13|0.013116
15:56:14|0.013119
15:56:15|0.01312
15:56:16|0.013115
15:56:17|0.013115
15:56:18|0.013114
15:56:19|0.013114
15:56:20|0.013116
15:56:21|0.013116
15:56:22|0.013116
15:56:23|0.013116
15:56:24|0.013114
15:56:25|0.013113
15:56:26|0.013112
15:56:27|0.013113
15:56:28|0.013113
15:56:29|0.013113
15:56:30|0.013112
15:56:31|0.013112
15:56:32|0.013112
15:56:33|0.013116
15:56:34|0.013113
15:56:35|0.013113
15:56:36|0.013113
15:56:38|0.013113
15:56:39|0.013113
15:56:39|0.013116
15:56:41|0.013116
15:56:41|0.013115
15:56:42|0.013116
15:56:44|0.013116
15:56:44|0.013116
15:56:45|0.013116
15:56:46|0.013115
15:56:49|0.013114
15:56:49|0.013114
15:56:51|0.013113
15:56:52|0.013113
15:56:53|0.013113
15:56:53|0.013113
15:56:55|0.013113
15:56:56|0.013113
15:56:56|0.013113
15:56:57|0.013113
15:56:58|0.013113
15:57:00|0.013113
15:57:01|0.013112
15:57:02|0.013112
15:57:03|0.013116
15:57:04|0.013116
15:57:05|0.013114
15:57:06|0.013115
15:57:07|0.013119
15:57:08|0.013121
15:57:09|0.013125
15:57:10|0.013126
15:57:11|0.013128
15:57:12|0.013128
15:57:13|0.013129
15:57:14|0.013122
15:57:15|0.013122
15:57:16|0.013122
15:57:17|0.013122
15:57:18|0.013117
15:57:19|0.013116
15:57:21|0.013117
15:57:21|0.013116
15:57:22|0.013118
15:57:24|0.013118
15:57:24|0.013117
15:57:26|0.013117
15:57:27|0.013114
15:57:27|0.013114
15:57:29|0.013114
15:57:30|0.013118
15:57:30|0.013118
15:57:31|0.013117
15:57:32|0.013116
15:57:33|0.013115
15:57:35|0.013116
15:57:36|0.013116
15:57:37|0.013116
15:57:39|0.013114
15:57:39|0.013114
15:57:41|0.013115
15:57:41|0.01311
15:57:43|0.013109
15:57:43|0.013107
15:57:45|0.013107
15:57:46|0.013105
15:57:47|0.013105
15:57:49|0.013105
15:57:50|0.013105
15:57:51|0.013105
15:57:52|0.013103
15:57:53|0.013102
15:57:53|0.013104
15:57:55|0.013102
15:57:56|0.013102
15:57:57|0.013101
15:57:57|0.013102
15:57:58|0.013102
15:57:59|0.013101
15:58:01|0.013102
15:58:02|0.013102
15:58:02|0.013101
15:58:03|0.013102
15:58:04|0.0131
15:58:06|0.013093
15:58:07|0.013098
15:58:08|0.013099
15:58:09|0.013098
15:58:10|0.013099
15:58:11|0.013099
15:58:12|0.013099
15:58:13|0.013097
15:58:15|0.013095
15:58:16|0.013095
15:58:16|0.013094
15:58:18|0.0131
15:58:19|0.013099
15:58:20|0.013099
15:58:21|0.013097
15:58:22|0.013097
15:58:23|0.0131
15:58:24|0.013099
15:58:25|0.013102
15:58:26|0.013101
15:58:27|0.0131
15:58:28|0.013102
15:58:29|0.013101
15:58:30|0.0131
15:58:31|0.0131
15:58:32|0.013096
15:58:33|0.013094
15:58:34|0.013094
15:58:35|0.013094
15:58:36|0.013097
15:58:37|0.013097
15:58:39|0.013097
15:58:40|0.013095
15:58:40|0.013095
15:58:42|0.01309
15:58:42|0.01309
15:58:44|0.013092
15:58:45|0.013089
15:58:45|0.013088
15:58:47|0.013088
15:58:47|0.013088
15:58:49|0.013086
15:58:50|0.013086
15:58:51|0.013087
15:58:51|0.013088
15:58:53|0.013086
15:58:54|0.013086
15:58:54|0.013087
15:58:55|0.013086
15:58:56|0.013086
15:58:57|0.013088
15:58:59|0.013087
15:58:59|0.01309
15:59:01|0.013086
15:59:01|0.013086
15:59:03|0.013086
15:59:04|0.013087
15:59:06|0.013082
15:59:07|0.013086
15:59:08|0.013077
15:59:09|0.013073
15:59:10|0.013073
15:59:11|0.013072
15:59:12|0.01307
15:59:13|0.013071
15:59:15|0.013069
15:59:15|0.013067
15:59:17|0.013067
15:59:17|0.013066
15:59:18|0.01307
15:59:19|0.01307
15:59:20|0.013071
15:59:21|0.013071
15:59:22|0.013071
15:59:23|0.01307
15:59:24|0.013066
15:59:26|0.013068
15:59:27|0.013065
15:59:28|0.013064
15:59:29|0.013064
15:59:30|0.013066
15:59:31|0.013066
15:59:32|0.013066
15:59:34|0.013066
15:59:34|0.013062
15:59:35|0.013061
15:59:36|0.013066
15:59:38|0.013067
15:59:39|0.013064
15:59:40|0.013068
15:59:41|0.013069
15:59:42|0.013076
15:59:43|0.013077
15:59:44|0.013075
15:59:45|0.013077
15:59:46|0.013076
15:59:47|0.013078
15:59:49|0.013078
15:59:50|0.013079
15:59:51|0.013079
15:59:51|0.01308
15:59:53|0.01308
15:59:54|0.01308
15:59:54|0.013081
15:59:56|0.013082
15:59:56|0.013082
15:59:57|0.013085
15:59:59|0.01309
16:00:00|0.013098
16:00:01|0.013102
16:00:02|0.013103
16:00:03|0.013102
16:00:04|0.013102
16:00:05|0.0131
16:00:06|0.013114
16:00:07|0.013113
16:00:08|0.013111
16:00:09|0.0131
16:00:10|0.0131
16:00:11|0.013104
16:00:12|0.013107
16:00:13|0.013112
16:00:14|0.013113
16:00:15|0.013123
16:00:16|0.013123
16:00:17|0.013128
16:00:18|0.013122
16:00:19|0.013127
16:00:20|0.013132
16:00:21|0.013135
16:00:22|0.013132
16:00:23|0.013131
16:00:24|0.013131
16:00:25|0.013128
16:00:27|0.01312
16:00:28|0.01312
16:00:28|0.013127
16:00:29|0.013129
16:00:30|0.013132
16:00:31|0.013127
16:00:32|0.013128
16:00:33|0.013126
16:00:34|0.013129
16:00:35|0.013129
16:00:36|0.013132
16:00:37|0.013132
16:00:38|0.013133
16:00:39|0.013134
16:00:41|0.013134
16:00:42|0.013132
16:00:44|0.013132
16:00:45|0.013131
16:00:45|0.013132
16:00:47|0.013138
16:00:47|0.013138
16:00:49|0.013138
16:00:50|0.013139
16:00:50|0.013136
16:00:51|0.013138
16:00:53|0.013136
16:00:53|0.013137
16:00:55|0.013138
16:00:55|0.013138
16:00:56|0.013128
16:00:57|0.013124
16:00:59|0.013123
16:01:00|0.013123
16:01:02|0.013118
16:01:02|0.013114
16:01:03|0.013123
16:01:04|0.013129
16:01:05|0.013126
16:01:06|0.013123
16:01:07|0.01312
16:01:08|0.013123
16:01:09|0.013127
16:01:10|0.013135
16:01:11|0.013135
16:01:13|0.013129
16:01:14|0.013133
16:01:15|0.013134
16:01:16|0.013128
16:01:17|0.013128
16:01:18|0.013138
16:01:19|0.013136
16:01:20|0.01314
16:01:21|0.013139
16:01:22|0.01314
16:01:23|0.01314
16:01:24|0.013141
16:01:25|0.013142
16:01:26|0.013138
16:01:27|0.013138
16:01:28|0.013138
16:01:29|0.013139
16:01:30|0.01314
16:01:31|0.01314
16:01:32|0.013139
16:01:33|0.013139
16:01:34|0.013141
16:01:35|0.013141
16:01:36|0.013145
16:01:37|0.013142
16:01:38|0.013142
16:01:39|0.013142
16:01:40|0.013139
16:01:42|0.013141
16:01:42|0.013142
16:01:43|0.013142
16:01:45|0.013142
16:01:45|0.013139
16:01:47|0.01314
16:01:47|0.013141
16:01:49|0.013139
16:01:50|0.013128
16:01:51|0.013126
16:01:52|0.013122
16:01:53|0.01312
16:01:54|0.013121
16:01:55|0.013121
16:01:56|0.013124
16:01:57|0.013126
16:01:58|0.013129
16:01:59|0.013129
16:02:00|0.013129
16:02:01|0.013135
16:02:02|0.013121
16:02:03|0.013115
16:02:04|0.013115
16:02:06|0.013112
16:02:06|0.013108
16:02:08|0.0131
16:02:08|0.0131
16:02:09|0.0131
16:02:10|0.013098
16:02:12|0.013098
16:02:13|0.013094
16:02:14|0.013096
16:02:15|0.013092
16:02:16|0.013093
16:02:17|0.013093
16:02:18|0.01309
16:02:18|0.013092
16:02:19|0.01309
16:02:21|0.013093
16:02:21|0.013094
16:02:23|0.013094
16:02:23|0.013094
16:02:25|0.01309
16:02:25|0.013088
16:02:26|0.013092
16:02:27|0.013092
16:02:29|0.013092
16:02:29|0.013082
16:02:30|0.013084
16:02:32|0.013083
16:02:32|0.013077
16:02:33|0.013078
16:02:35|0.013078
16:02:36|0.013082
16:02:36|0.01308
16:02:37|0.01308
16:02:38|0.013078
16:02:39|0.013067
16:02:41|0.013069
16:02:43|0.013071
16:02:44|0.013069
16:02:45|0.013066
16:02:46|0.013066
16:02:46|0.013067
16:02:48|0.013063
16:02:49|0.013057
16:02:50|0.01306
16:02:51|0.01306
16:02:52|0.013059
16:02:53|0.013056
16:02:54|0.013048
16:02:55|0.01305
16:02:56|0.013049
16:02:57|0.013052
16:02:58|0.013053
16:02:59|0.013052
16:03:00|0.013052
16:03:01|0.013052
16:03:02|0.013056
16:03:03|0.013054
16:03:04|0.01305
16:03:05|0.013038
16:03:06|0.013038
16:03:08|0.013038
16:03:08|0.013038
16:03:10|0.013038
16:03:10|0.013031
16:03:11|0.013029
16:03:12|0.013026
16:03:13|0.013027
16:03:14|0.013026
16:03:15|0.013025
16:03:16|0.013025
16:03:18|0.013024
16:03:18|0.013024
16:03:19|0.013025
16:03:20|0.013027
16:03:21|0.013027
16:03:22|0.013022
16:03:23|0.013025
16:03:24|0.013025
16:03:26|0.013027
16:03:26|0.013029
16:03:27|0.01302
16:03:28|0.013023
16:03:29|0.013025
16:03:31|0.01303
16:03:31|0.013031
16:03:32|0.013029
16:03:34|0.013033
16:03:34|0.01303
16:03:35|0.013033
16:03:36|0.013032
16:03:37|0.013034
16:03:39|0.013033
16:03:39|0.013039
16:03:40|0.013039
16:03:41|0.013039
16:03:43|0.013039
16:03:45|0.013038
16:03:45|0.013039
16:03:47|0.013042
16:03:48|0.013043
16:03:49|0.013041
16:03:50|0.013041
16:03:51|0.013041
16:03:52|0.01304
16:03:53|0.01304
16:03:54|0.01304
16:03:55|0.013036
16:03:56|0.013037
16:03:57|0.013037
16:03:58|0.013035
16:03:59|0.013035
16:04:00|0.013037
16:04:01|0.013033
16:04:02|0.013033
16:04:03|0.013033
16:04:04|0.013028
16:04:05|0.013029
16:04:06|0.013029
16:04:07|0.013026
16:04:08|0.013027
16:04:09|0.013031
16:04:11|0.013023
16:04:11|0.013024
16:04:12|0.013024
16:04:13|0.013023
16:04:14|0.01302
16:04:15|0.013021
16:04:16|0.013025
16:04:17|0.013028
16:04:18|0.013028
16:04:20|0.013029
16:04:20|0.01303
16:04:21|0.013031
16:04:22|0.01303
16:04:23|0.01303
16:04:24|0.013028
16:04:25|0.013025
16:04:26|0.013026
16:04:27|0.013049
16:04:28|0.013054
16:04:29|0.013054
16:04:31|0.013054
16:04:31|0.013054
16:04:33|0.013054
16:04:33|0.013054
16:04:35|0.013054
16:04:35|0.013056
16:04:36|0.013055
16:04:38|0.013058
16:04:39|0.013054
16:04:40|0.013058
16:04:40|0.013056
16:04:42|0.013057
16:04:43|0.013057
16:04:44|0.013058
16:04:45|0.013058
16:04:46|0.013054
16:04:47|0.013058
16:04:48|0.013078
16:04:49|0.013075
16:04:50|0.013077
16:04:51|0.013075
16:04:52|0.013075
16:04:53|0.013076
16:04:54|0.013077
16:04:55|0.013077
16:04:56|0.013079
16:04:57|0.013077
16:04:58|0.013077
16:04:59|0.013105
16:05:00|0.01311
16:05:01|0.013111
16:05:02|0.013107
16:05:04|0.013108
16:05:05|0.013108
16:05:05|0.013108
16:05:06|0.013109
16:05:07|0.01311
16:05:08|0.013113
16:05:10|0.013114
16:05:10|0.013106
16:05:11|0.0131
16:05:13|0.0131
16:05:13|0.013091
16:05:14|0.013091
16:05:15|0.013083
16:05:16|0.013083
16:05:17|0.01308
16:05:18|0.013085
16:05:19|0.013083
16:05:21|0.013083
16:05:21|0.013083
16:05:22|0.013085
16:05:23|0.013083
16:05:24|0.013083
16:05:26|0.013083
16:05:26|0.013083
16:05:27|0.013081
16:05:28|0.013082
16:05:30|0.013082
16:05:30|0.013088
16:05:31|0.013088
16:05:33|0.013088
16:05:33|0.013091
16:05:35|0.013093
16:05:35|0.013093
16:05:37|0.013098
16:05:38|0.013101
16:05:38|0.013101
16:05:39|0.0131
16:05:41|0.0131
16:05:42|0.013103
16:05:42|0.013105
16:05:44|0.013102
16:05:45|0.013102
16:05:47|0.013097
16:05:48|0.013098
16:05:49|0.013098
16:05:50|0.013104
16:05:51|0.013104
16:05:52|0.013098
16:05:53|0.013098
16:05:54|0.013096
16:05:55|0.013092
16:05:56|0.013093
16:05:58|0.013097
16:05:58|0.013095
16:06:00|0.013095
16:06:00|0.013095
16:06:01|0.013096
16:06:02|0.013096
16:06:03|0.013101
16:06:04|0.013097
16:06:05|0.013097
16:06:06|0.013095
16:06:07|0.013095
16:06:08|0.013093
16:06:10|0.013093
16:06:10|0.013093
16:06:11|0.013093
16:06:12|0.013093
16:06:13|0.013093
16:06:15|0.013093
16:06:16|0.013083
16:06:17|0.013084
16:06:18|0.013084
16:06:19|0.013084
16:06:20|0.013083
16:06:21|0.013083
16:06:22|0.01308
16:06:23|0.013076
16:06:24|0.013074
16:06:25|0.013073
16:06:26|0.013066
16:06:27|0.013067
16:06:28|0.013067
16:06:29|0.013067
16:06:30|0.013064
16:06:31|0.013065
16:06:32|0.013062
16:06:33|0.013061
16:06:34|0.01306
16:06:35|0.013058
16:06:36|0.013058
16:06:37|0.013058
16:06:38|0.013057
16:06:39|0.013057
16:06:40|0.013056
16:06:41|0.013055
16:06:42|0.013054
16:06:43|0.013051
16:06:44|0.013051
16:06:45|0.013061
16:06:46|0.013061
16:06:48|0.013061
16:06:48|0.013061
16:06:50|0.013061
16:06:50|0.013061
16:06:51|0.013051
16:06:52|0.013052
16:06:54|0.013052
16:06:54|0.013048
16:06:55|0.013049
16:06:57|0.013046
16:06:58|0.013046
16:06:59|0.013047
16:07:00|0.013051
16:07:01|0.013048
16:07:02|0.013048
16:07:03|0.013051
16:07:04|0.013049
16:07:05|0.013042
16:07:06|0.013029
16:07:08|0.01303
16:07:09|0.01303
16:07:09|0.01303
16:07:11|0.013027
16:07:12|0.013031
16:07:12|0.013031
16:07:13|0.01303
16:07:14|0.013031
16:07:15|0.013031
16:07:16|0.013029
16:07:17|0.013023
16:07:18|0.013023
16:07:19|0.013023
16:07:20|0.013023
16:07:22|0.013021
16:07:23|0.013022
16:07:23|0.013019
16:07:24|0.013019
16:07:26|0.013019
16:07:26|0.013011
16:07:27|0.013011
16:07:28|0.013013
16:07:30|0.013007
16:07:31|0.013008
16:07:31|0.013008
16:07:32|0.013013
16:07:33|0.013013
16:07:34|0.013016
16:07:35|0.013007
16:07:36|0.013012
16:07:37|0.013009
16:07:38|0.013005
16:07:39|0.013001
16:07:40|0.012999
16:07:41|0.013
16:07:43|0.013003
16:07:43|0.013002
16:07:44|0.013005
16:07:45|0.01301
16:07:46|0.013006
16:07:47|0.013005
16:07:49|0.013001
16:07:50|0.013008
16:07:51|0.01301
16:07:53|0.01301
16:07:53|0.013
16:07:54|0.012997
16:07:55|0.012997
16:07:57|0.012998
16:07:58|0.012995
16:07:59|0.012995
16:07:59|0.012997
16:08:01|0.012998
16:08:01|0.012998
16:08:02|0.012997
16:08:03|0.012996
16:08:05|0.012991
16:08:05|0.01299
16:08:07|0.01299
16:08:07|0.01299
16:08:09|0.01299
16:08:09|0.01299
16:08:10|0.012989
16:08:12|0.012989
16:08:12|0.012988
16:08:14|0.01299
16:08:15|0.012985
16:08:17|0.012987
16:08:17|0.012989
16:08:19|0.012987
16:08:19|0.012984
16:08:21|0.01298
16:08:21|0.012984
16:08:22|0.012966
16:08:23|0.012969
16:08:25|0.012968
16:08:25|0.012972
16:08:26|0.012965
16:08:27|0.012961
16:08:28|0.01296
16:08:29|0.012958
16:08:31|0.012964
16:08:32|0.012968
16:08:32|0.012979
16:08:33|0.012979
16:08:34|0.012984
16:08:36|0.012985
16:08:36|0.012984
16:08:37|0.012988
16:08:38|0.012989
16:08:39|0.012988
16:08:41|0.012989
16:08:41|0.012989
16:08:42|0.012991
16:08:43|0.012991
16:08:44|0.012987
16:08:46|0.012989
16:08:46|0.012987
16:08:47|0.01299
16:08:49|0.012987
16:08:50|0.012991
16:08:51|0.012992
16:08:52|0.012993
16:08:53|0.012991
16:08:54|0.01299
16:08:55|0.01299
16:08:56|0.012987
16:08:57|0.012989
16:08:59|0.012989
16:08:59|0.012989
16:09:01|0.012988
16:09:01|0.01299
16:09:02|0.01299
16:09:04|0.012995
16:09:05|0.012993
16:09:06|0.012995
16:09:07|0.012995
16:09:07|0.013005
16:09:09|0.013002
16:09:09|0.013006
16:09:11|0.013008
16:09:11|0.013008
16:09:13|0.013009
16:09:13|0.013007
16:09:15|0.013007
16:09:16|0.013007
16:09:16|0.013007
16:09:17|0.013008
16:09:18|0.013008
16:09:19|0.013009
16:09:21|0.013009
16:09:21|0.013009
16:09:22|0.013005
16:09:23|0.013003
16:09:24|0.013003
16:09:25|0.013001
16:09:27|0.012997
16:09:27|0.012996
16:09:28|0.012989
16:09:30|0.012988
16:09:30|0.012985
16:09:32|0.012984
16:09:32|0.012989
16:09:33|0.012993
16:09:35|0.012995
16:09:35|0.012997
16:09:36|0.012997
16:09:37|0.012997
16:09:38|0.012998
16:09:39|0.012995
16:09:41|0.012995
16:09:42|0.012995
16:09:43|0.012995
16:09:43|0.012996
16:09:45|0.012996
16:09:46|0.012996
16:09:47|0.012998
16:09:48|0.013
16:09:49|0.013
16:09:49|0.013002
16:09:51|0.013002
16:09:53|0.012993
16:09:54|0.012991
16:09:55|0.012991
16:09:55|0.012993
16:09:56|0.012993
16:09:58|0.012991
16:09:58|0.012991
16:09:59|0.012994
16:10:00|0.012984
16:10:01|0.01299
16:10:02|0.012987
16:10:04|0.012997
16:10:04|0.012991
16:10:05|0.012994
16:10:06|0.012994
16:10:08|0.012997
16:10:09|0.012996
16:10:10|0.013
16:10:11|0.013004
16:10:12|0.013003
16:10:13|0.013004
16:10:14|0.01301
16:10:15|0.01301
16:10:16|0.01301
16:10:17|0.013012
16:10:18|0.013013
16:10:19|0.013013
16:10:21|0.013017
16:10:21|0.013019
16:10:22|0.01302
16:10:23|0.013021
16:10:25|0.01302
16:10:25|0.01301
16:10:26|0.013005
16:10:27|0.013004
16:10:28|0.013006
16:10:29|0.013006
16:10:30|0.013005
16:10:31|0.013006
16:10:32|0.013003
16:10:34|0.013003
16:10:34|0.013
16:10:36|0.012997
16:10:37|0.012996
16:10:38|0.012995
16:10:39|0.012991
16:10:40|0.01299
16:10:41|0.012991
16:10:42|0.012985
16:10:43|0.012985
16:10:44|0.012985
16:10:45|0.01299
16:10:46|0.012987
16:10:47|0.012989
16:10:48|0.012994
16:10:49|0.012995
16:10:51|0.012995
16:10:52|0.012986
16:10:53|0.01298
16:10:54|0.012984
16:10:55|0.012992
16:10:56|0.012992
16:10:57|0.012994
16:10:58|0.012993
16:10:59|0.012997
16:11:00|0.012997
16:11:01|0.012997
16:11:02|0.012995
16:11:03|0.012993
16:11:04|0.012993
16:11:06|0.01299
16:11:06|0.012986
16:11:07|0.012986
16:11:09|0.012992
16:11:09|0.012994
16:11:11|0.013
16:11:11|0.012996
16:11:13|0.012996
16:11:13|0.012996
16:11:15|0.012992
16:11:16|0.012996
16:11:17|0.012992
16:11:17|0.012988
16:11:19|0.012983
16:11:19|0.012983
16:11:20|0.012984
16:11:22|0.012986
16:11:22|0.012984
16:11:23|0.012988
16:11:24|0.012997
16:11:26|0.012995
16:11:27|0.012995
16:11:28|0.012982
16:11:29|0.01298
16:11:30|0.012985
16:11:31|0.012985
16:11:31|0.012985
16:11:33|0.012985
16:11:34|0.012984
16:11:34|0.012983
16:11:35|0.012983
16:11:37|0.012983
16:11:38|0.012983
16:11:39|0.012983
16:11:39|0.012983
16:11:40|0.012983
16:11:42|0.012981
16:11:42|0.01298
16:11:44|0.012976
16:11:45|0.012976
16:11:46|0.012975
16:11:47|0.012966
16:11:48|0.012971
16:11:49|0.012969
16:11:50|0.012968
16:11:51|0.012983
16:11:52|0.012983
16:11:53|0.012975
16:11:54|0.012958
16:11:56|0.012967
16:11:56|0.012958
16:11:58|0.012962
16:11:59|0.012963
16:12:00|0.012967
16:12:01|0.012967
16:12:02|0.012958
16:12:03|0.012961
16:12:04|0.012959
16:12:05|0.012965
16:12:06|0.012962
16:12:07|0.012966
16:12:08|0.012971
16:12:09|0.012969
16:12:10|0.012969
16:12:11|0.012966
16:12:12|0.012965
16:12:13|0.012965
16:12:14|0.012965
16:12:16|0.012965
16:12:16|0.012964
16:12:17|0.012964
16:12:18|0.012962
16:12:19|0.01296
16:12:20|0.01295
16:12:21|0.012957
16:12:22|0.012957
16:12:23|0.012964
16:12:24|0.012971
16:12:25|0.012971
16:12:26|0.012975
16:12:27|0.012975
16:12:28|0.012981
16:12:29|0.012981
16:12:30|0.012982
16:12:32|0.012982
16:12:32|0.01298
16:12:33|0.01298
16:12:35|0.012977
16:12:35|0.012977
16:12:37|0.012977
16:12:37|0.012981
16:12:38|0.012977
16:12:39|0.012979
16:12:40|0.012977
16:12:41|0.012977
16:12:43|0.012976
16:12:43|0.012976
16:12:44|0.012978
16:12:45|0.012975
16:12:46|0.012981
16:12:48|0.012983
16:12:48|0.012983
16:12:49|0.012981
16:12:51|0.012981
16:12:52|0.012976
16:12:53|0.012974
16:12:54|0.012973
16:12:55|0.012975
16:12:56|0.012972
16:12:57|0.012979
16:12:58|0.012981
16:12:59|0.012979
16:13:00|0.012979
16:13:01|0.012979
16:13:02|0.012979
16:13:03|0.012993
16:13:04|0.012999
16:13:05|0.012996
16:13:06|0.012989
16:13:07|0.012985
16:13:08|0.012988
16:13:09|0.012981
16:13:10|0.012974
16:13:11|0.012975
16:13:13|0.012976
16:13:13|0.012974
16:13:14|0.012971
16:13:15|0.012976
16:13:17|0.012976
16:13:18|0.012977
16:13:18|0.012976
16:13:20|0.012959
16:13:21|0.012956
16:13:22|0.012958
16:13:22|0.012958
16:13:23|0.012958
16:13:24|0.012958
16:13:25|0.012959
16:13:26|0.012959
16:13:27|0.012959
16:13:29|0.012957
16:13:29|0.012954
16:13:30|0.012953
16:13:32|0.012953
16:13:33|0.012953
16:13:34|0.012953
16:13:35|0.012953
16:13:35|0.012951
16:13:37|0.01295
16:13:38|0.012943
16:13:39|0.012944
16:13:39|0.012942
16:13:41|0.012942
16:13:42|0.012938
16:13:42|0.012938
16:13:44|0.012894
16:13:45|0.012893
16:13:46|0.012906
16:13:47|0.01291
16:13:48|0.012899
16:13:49|0.012898
16:13:50|0.012906
16:13:51|0.012907
16:13:52|0.012907
16:13:54|0.012904
16:13:54|0.012911
16:13:56|0.01291
16:13:56|0.012907
16:13:57|0.012912
16:13:58|0.012912
16:14:00|0.012912
16:14:00|0.012912
16:14:02|0.012912
16:14:03|0.012911
16:14:04|0.012917
16:14:05|0.012912
16:14:05|0.012913
16:14:07|0.012912
16:14:07|0.012914
16:14:09|0.012914
16:14:10|0.012923
16:14:11|0.012923
16:14:12|0.012923
16:14:13|0.012923
16:14:14|0.012923
16:14:15|0.01293
16:14:16|0.012931
16:14:18|0.012931
16:14:19|0.01293
16:14:19|0.012932
16:14:21|0.012933
16:14:21|0.012934
16:14:23|0.01293
16:14:24|0.01293
16:14:24|0.01293
16:14:25|0.01293
16:14:26|0.012931
16:14:28|0.012931
16:14:29|0.012931
16:14:29|0.012931
16:14:30|0.012935
16:14:32|0.012937
16:14:33|0.012934
16:14:34|0.012936
16:14:35|0.012936
16:14:36|0.012935
16:14:37|0.01293
16:14:38|0.012936
16:14:39|0.012936
16:14:40|0.012927
16:14:41|0.01293
16:14:42|0.012928
16:14:43|0.012928
16:14:45|0.012929
16:14:45|0.012929
16:14:46|0.012929
16:14:47|0.01293
16:14:48|0.012927
16:14:49|0.012927
16:14:51|0.012929
16:14:51|0.012929
16:14:52|0.012929
16:14:53|0.012931
16:14:55|0.012922
16:14:56|0.012922
16:14:57|0.012924
16:14:58|0.012929
16:14:59|0.012928
16:15:00|0.012928
16:15:01|0.012929
16:15:02|0.012934
16:15:03|0.012922
16:15:04|0.012922
16:15:05|0.012926
16:15:06|0.012928
16:15:07|0.01293
16:15:08|0.012932
16:15:09|0.012932
16:15:10|0.012936
16:15:11|0.012936
16:15:12|0.012946
16:15:13|0.012955
16:15:14|0.012955
16:15:15|0.012949
16:15:16|0.012952
16:15:17|0.012952
16:15:18|0.012947
16:15:19|0.012947
16:15:20|0.012947
16:15:21|0.012944
16:15:22|0.012947
16:15:23|0.012942
16:15:24|0.012943
16:15:25|0.012932
16:15:26|0.012924
16:15:27|0.012925
16:15:28|0.012929
16:15:29|0.012929
16:15:30|0.012926
16:15:31|0.012929
16:15:32|0.012931
16:15:33|0.012931
16:15:34|0.01293
16:15:35|0.012934
16:15:36|0.012937
16:15:37|0.012934
16:15:38|0.012937
16:15:39|0.012938
16:15:40|0.012943
16:15:41|0.012943
16:15:42|0.012943
16:15:43|0.012948
16:15:44|0.012952
16:15:45|0.012951
16:15:46|0.012951
16:15:47|0.012942
16:15:48|0.012939
16:15:49|0.012939
16:15:50|0.012939
16:15:51|0.012939
16:15:52|0.012942
16:15:53|0.012942
16:15:54|0.012944
16:15:56|0.012944
16:15:57|0.012941
16:15:58|0.012939
16:15:59|0.012936
16:16:00|0.012938
16:16:01|0.012938
16:16:02|0.012938
16:16:03|0.012938
16:16:04|0.012939
16:16:05|0.01294
16:16:06|0.01294
16:16:07|0.012935
16:16:08|0.012936
16:16:09|0.012938
16:16:10|0.012942
16:16:11|0.01294
16:16:12|0.012931
16:16:13|0.01293
16:16:14|0.012932
16:16:15|0.012926
16:16:16|0.012921
16:16:17|0.01292
16:16:18|0.01292
16:16:19|0.012918
16:16:20|0.012919
16:16:22|0.01292
16:16:22|0.012919
16:16:24|0.012922
16:16:25|0.012922
16:16:25|0.012916
16:16:26|0.012916
16:16:27|0.012917
16:16:28|0.012918
16:16:30|0.012917
16:16:30|0.012916
16:16:31|0.012921
16:16:32|0.012919
16:16:33|0.012918
16:16:34|0.012917
16:16:35|0.012916
16:16:36|0.012921
16:16:37|0.012919
16:16:39|0.012919
16:16:39|0.012917
16:16:40|0.012915
16:16:41|0.012915
16:16:43|0.012914
16:16:44|0.012916
16:16:44|0.012916
16:16:45|0.012914
16:16:46|0.012915
16:16:47|0.012916
16:16:48|0.012913
16:16:49|0.012906
16:16:50|0.012907
16:16:51|0.012904
16:16:52|0.012906
16:16:53|0.012908
16:16:54|0.01291
16:16:56|0.012918
16:16:57|0.012917
16:16:58|0.012917
16:17:00|0.012917
16:17:00|0.012917
16:17:02|0.012917
16:17:03|0.012892
16:17:04|0.012894
16:17:05|0.012894
16:17:06|0.012898
16:17:07|0.0129
16:17:08|0.012901
16:17:10|0.012896
16:17:11|0.012897
16:17:11|0.012899
16:17:13|0.012903
16:17:13|0.012904
16:17:14|0.012901
16:17:15|0.012901
16:17:16|0.012911
16:17:18|0.012914
16:17:19|0.012916
16:17:19|0.012915
16:17:20|0.012919
16:17:22|0.012918
16:17:23|0.01291
16:17:23|0.01291
16:17:24|0.012917
16:17:26|0.012917
16:17:26|0.012922
16:17:27|0.012922
16:17:28|0.012922
16:17:30|0.012922
16:17:31|0.012922
16:17:32|0.012917
16:17:32|0.012912
16:17:34|0.012912
16:17:35|0.012913
16:17:35|0.012912
16:17:36|0.012911
16:17:37|0.012909
16:17:38|0.012909
16:17:39|0.012908
16:17:41|0.012909
16:17:41|0.012908
16:17:42|0.012909
16:17:44|0.012908
16:17:45|0.012911
16:17:45|0.012899
16:17:47|0.012893
16:17:48|0.012897
16:17:48|0.012897
16:17:50|0.012897
16:17:51|0.0129
16:17:52|0.012901
16:17:52|0.012903
16:17:53|0.012903
16:17:55|0.012903
16:17:56|0.012901
16:17:58|0.012901
16:17:58|0.012901
16:18:00|0.012907
16:18:01|0.012911
16:18:02|0.012915
16:18:03|0.012916
16:18:04|0.012914
16:18:05|0.012915
16:18:07|0.012912
16:18:08|0.012912
16:18:08|0.012912
16:18:09|0.012915
16:18:11|0.012916
16:18:12|0.012914
16:18:13|0.012916
16:18:14|0.012905
16:18:15|0.012906
16:18:16|0.012906
16:18:17|0.012905
16:18:18|0.012905
16:18:19|0.012905
16:18:20|0.012905
16:18:21|0.012902
16:18:22|0.012902
16:18:23|0.012902
16:18:24|0.012902
16:18:25|0.012902
16:18:26|0.0129
16:18:27|0.012899
16:18:28|0.012899
16:18:29|0.012899
16:18:30|0.012897
16:18:31|0.012895
16:18:32|0.012899
16:18:33|0.012899
16:18:34|0.0129
16:18:35|0.0129
16:18:36|0.01289
16:18:37|0.01288
16:18:38|0.012882
16:18:39|0.012887
16:18:40|0.012885
16:18:41|0.01288
16:18:42|0.012879
16:18:43|0.012877
16:18:44|0.012878
16:18:46|0.012878
16:18:46|0.012873
16:18:48|0.012872
16:18:48|0.012871
16:18:50|0.012874
16:18:50|0.01287
16:18:52|0.012871
16:18:52|0.012877
16:18:53|0.012878
16:18:54|0.012879
16:18:56|0.012861
16:18:57|0.012861
16:18:58|0.012863
16:18:59|0.012866
16:19:00|0.012865
16:19:01|0.012868
16:19:03|0.012862
16:19:04|0.01287
16:19:04|0.01287
16:19:06|0.01287
16:19:06|0.01287
16:19:07|0.012868
16:19:08|0.01287
16:19:09|0.01287
16:19:10|0.012868
16:19:12|0.012865
16:19:12|0.012851
16:19:14|0.012853
16:19:14|0.012853
16:19:15|0.01285
16:19:16|0.01285
16:19:18|0.01285
16:19:19|0.012848
16:19:20|0.012848
16:19:20|0.012854
16:19:21|0.012861
16:19:22|0.012868
16:19:24|0.012866
16:19:25|0.012872
16:19:26|0.012863
16:19:26|0.012858
16:19:27|0.01286
16:19:28|0.012862
16:19:29|0.012862
16:19:30|0.012871
16:19:32|0.012868
16:19:32|0.012854
16:19:33|0.01285
16:19:34|0.012852
16:19:36|0.012851
16:19:37|0.012846
16:19:37|0.012849
16:19:39|0.012849
16:19:39|0.012848
16:19:40|0.01285
16:19:42|0.012847
16:19:43|0.012847
16:19:44|0.01284
16:19:45|0.012838
16:19:45|0.012836
16:19:47|0.01284
16:19:47|0.012844
16:19:49|0.012846
16:19:50|0.012846
16:19:51|0.012829
16:19:52|0.012826
16:19:53|0.012818
16:19:54|0.012819
16:19:54|0.012821
16:19:56|0.012821
16:19:56|0.012827
16:19:58|0.012828
16:20:00|0.012826
16:20:01|0.012826
16:20:02|0.012827
16:20:04|0.01284
16:20:05|0.012844
16:20:06|0.012844
16:20:06|0.012845
16:20:08|0.012848
16:20:09|0.012847
16:20:10|0.01286
16:20:10|0.012865
16:20:11|0.012858
16:20:12|0.012861
16:20:13|0.01286
16:20:14|0.012862
16:20:16|0.012859
16:20:16|0.012864
16:20:17|0.012868
16:20:19|0.012868
16:20:19|0.012868
16:20:20|0.012871
16:20:21|0.012876
16:20:23|0.012871
16:20:23|0.012874
16:20:25|0.012872
16:20:25|0.012872
16:20:26|0.012878
16:20:28|0.012878
16:20:29|0.012878
16:20:30|0.012875
16:20:31|0.012864
16:20:32|0.012865
16:20:33|0.012867
16:20:34|0.012867
16:20:35|0.012871
16:20:36|0.01287
16:20:37|0.012871
16:20:39|0.012871
16:20:40|0.012872
16:20:41|0.012876
16:20:43|0.012876
16:20:43|0.012871
16:20:44|0.012871
16:20:45|0.012867
16:20:46|0.012874
16:20:47|0.012873
16:20:48|0.012874
16:20:50|0.012877
16:20:50|0.012876
16:20:51|0.012877
16:20:52|0.012881
16:20:54|0.012881
16:20:55|0.012877
16:20:55|0.012874
16:20:56|0.012877
16:20:58|0.012874
16:20:59|0.012874
16:21:00|0.012871
16:21:01|0.012872
16:21:03|0.012869
16:21:03|0.012862
16:21:05|0.012864
16:21:05|0.012862
16:21:06|0.012862
16:21:08|0.012864
16:21:08|0.012864
16:21:09|0.012864
16:21:10|0.012872
16:21:11|0.012877
16:21:12|0.012878
16:21:14|0.012876
16:21:15|0.012877
16:21:16|0.012887
16:21:16|0.012888
16:21:18|0.012889
16:21:18|0.012888
16:21:19|0.012886
16:21:20|0.012882
16:21:22|0.012887
16:21:23|0.012887
16:21:23|0.012887
16:21:24|0.012888
16:21:25|0.012888
16:21:27|0.012888
16:21:28|0.012892
16:21:29|0.012897
16:21:30|0.012892
16:21:31|0.012891
16:21:32|0.012891
16:21:33|0.01289
16:21:34|0.012892
16:21:35|0.012895
16:21:36|0.012895
16:21:37|0.012895
16:21:38|0.012895
16:21:39|0.012895
16:21:40|0.012889
16:21:41|0.012892
16:21:42|0.012892
16:21:43|0.012891
16:21:44|0.012891
16:21:45|0.01289
16:21:46|0.012891
16:21:47|0.012894
16:21:48|0.012894
16:21:49|0.012897
16:21:50|0.012899
16:21:51|0.012899
16:21:52|0.012899
16:21:53|0.012902
16:21:54|0.012904
16:21:55|0.012905
16:21:56|0.01291
16:21:57|0.012907
16:21:58|0.012908
16:21:59|0.012912
16:22:00|0.012912
16:22:01|0.012917
16:22:03|0.012916
16:22:04|0.012916
16:22:05|0.012918
16:22:06|0.012918
16:22:07|0.012912
16:22:08|0.012911
16:22:09|0.012909
16:22:10|0.012911
16:22:12|0.01291
16:22:12|0.012904
16:22:14|0.012904
16:22:14|0.012904
16:22:15|0.012905
16:22:17|0.012905
16:22:17|0.012904
16:22:18|0.012898
16:22:20|0.012904
16:22:21|0.012904
16:22:21|0.012904
16:22:23|0.012905
16:22:23|0.012906
16:22:24|0.012907
16:22:26|0.012907
16:22:26|0.012908
16:22:28|0.012901
16:22:29|0.012901
16:22:29|0.012901
16:22:30|0.012906
16:22:31|0.012897
16:22:33|0.012894
16:22:33|0.012893
16:22:35|0.012888
16:22:35|0.012894
16:22:36|0.012889
16:22:37|0.01289
16:22:39|0.012892
16:22:40|0.012892
16:22:41|0.012893
16:22:42|0.012894
16:22:43|0.012894
16:22:44|0.012894
16:22:45|0.012895
16:22:45|0.012894
16:22:47|0.012886
16:22:48|0.012885
16:22:48|0.012886
16:22:50|0.012886
16:22:51|0.012883
16:22:52|0.012884
16:22:53|0.012883
16:22:53|0.012883
16:22:55|0.012888
16:22:55|0.012889
16:22:57|0.012888
16:22:58|0.012888
16:22:59|0.01289
16:23:00|0.012889
16:23:01|0.012889
16:23:03|0.012892
16:23:04|0.012899
16:23:04|0.012899
16:23:05|0.0129
16:23:08|0.0129
16:23:08|0.0129
16:23:10|0.012896
16:23:10|0.012891
16:23:11|0.01289
16:23:12|0.012896
16:23:13|0.012897
16:23:14|0.012897
16:23:15|0.012899
16:23:16|0.0129
16:23:17|0.012897
16:23:18|0.012894
16:23:20|0.012891
16:23:21|0.012887
16:23:21|0.012885
16:23:22|0.012886
16:23:24|0.012886
16:23:24|0.012891
16:23:26|0.012887
16:23:27|0.012887
16:23:28|0.012885
16:23:29|0.012882
16:23:30|0.01288
16:23:31|0.012882
16:23:32|0.012881
16:23:33|0.012879
16:23:34|0.012882
16:23:35|0.012883
16:23:36|0.012887
16:23:37|0.012885
16:23:38|0.012885
16:23:39|0.012885
16:23:40|0.012891
16:23:41|0.012891
16:23:42|0.012885
16:23:43|0.012885
16:23:44|0.012887
16:23:45|0.012887
16:23:46|0.012886
16:23:47|0.012883
16:23:48|0.012883
16:23:49|0.012882
16:23:50|0.012878
16:23:51|0.01288
16:23:52|0.012879
16:23:53|0.012879
16:23:54|0.01288
16:23:55|0.01288
16:23:56|0.012876
16:23:57|0.012876
16:23:58|0.012876
16:23:59|0.012876
16:24:00|0.012874
16:24:01|0.012873
16:24:03|0.012873
16:24:04|0.012875
16:24:05|0.012875
16:24:06|0.012875
16:24:07|0.012873
16:24:08|0.012873
16:24:09|0.012877
16:24:10|0.012876
16:24:11|0.012879
16:24:12|0.012881
16:24:13|0.012881
16:24:14|0.012883
16:24:15|0.01288
16:24:16|0.012884
16:24:17|0.012882
16:24:18|0.012881
16:24:20|0.012881
16:24:20|0.012881
16:24:21|0.012881
16:24:23|0.01288
16:24:24|0.01288
16:24:25|0.01288
16:24:26|0.012879
16:24:26|0.012879
16:24:27|0.012879
16:24:29|0.012879
16:24:31|0.012875
16:24:32|0.012876
16:24:32|0.012877
16:24:33|0.012878
16:24:34|0.012879
16:24:35|0.012878
16:24:36|0.012878
16:24:37|0.012878
16:24:38|0.012879
16:24:39|0.012878
16:24:40|0.01288
16:24:41|0.01288
16:24:42|0.012881
16:24:43|0.012883
16:24:44|0.012882
16:24:45|0.012881
16:24:46|0.012882
16:24:47|0.012881
16:24:48|0.012881
16:24:49|0.012881
16:24:50|0.01288
16:24:51|0.01288
16:24:52|0.012882
16:24:53|0.012891
16:24:54|0.012887
16:24:55|0.012892
16:24:56|0.012892
16:24:57|0.012893
16:24:58|0.012894
16:24:59|0.012894
16:25:00|0.012895
16:25:01|0.012895
16:25:02|0.012895
16:25:04|0.012892
16:25:05|0.012892
16:25:06|0.012893
16:25:08|0.012891
16:25:08|0.012893
16:25:09|0.012894
16:25:11|0.012894
16:25:11|0.01289
16:25:12|0.01289
16:25:13|0.012893
16:25:14|0.012893
16:25:15|0.012892
16:25:16|0.012892
16:25:17|0.012892
16:25:19|0.012892
16:25:20|0.012892
16:25:21|0.012891
16:25:21|0.012889
16:25:22|0.012889
16:25:24|0.012891
16:25:25|0.012888
16:25:26|0.012883
16:25:27|0.012879
16:25:28|0.012877
16:25:29|0.012877
16:25:30|0.012881
16:25:31|0.012882
16:25:32|0.012884
16:25:33|0.012886
16:25:34|0.012884
16:25:35|0.012882
16:25:36|0.012882
16:25:37|0.012882
16:25:38|0.012882
16:25:39|0.012885
16:25:40|0.012887
16:25:41|0.012887
16:25:42|0.012886
16:25:43|0.012889
16:25:44|0.012889
16:25:45|0.012889
16:25:47|0.012889
16:25:48|0.012886
16:25:49|0.012883
16:25:49|0.012882
16:25:50|0.012886
16:25:51|0.012887
16:25:52|0.012887
16:25:53|0.012888
16:25:54|0.012884
16:25:55|0.012883
16:25:56|0.012883
16:25:57|0.012882
16:25:58|0.012883
16:25:59|0.012883
16:26:00|0.012885
16:26:01|0.012889
16:26:02|0.01289
16:26:04|0.01289
16:26:04|0.012889
16:26:06|0.012889
16:26:06|0.012894
16:26:09|0.012895
16:26:09|0.012897
16:26:10|0.012899
16:26:11|0.012898
16:26:13|0.012898
16:26:13|0.012898
16:26:14|0.012896
16:26:15|0.012896
16:26:16|0.012896
16:26:17|0.012896
16:26:18|0.012897
16:26:19|0.012899
16:26:20|0.0129
16:26:21|0.0129
16:26:22|0.0129
16:26:24|0.0129
16:26:25|0.012915
16:26:26|0.012919
16:26:26|0.012923
16:26:27|0.012921
16:26:28|0.012923
16:26:30|0.012934
16:26:30|0.012932
16:26:31|0.012933
16:26:33|0.012933
16:26:34|0.012933
16:26:35|0.012933
16:26:36|0.012945
16:26:36|0.012941
16:26:38|0.012941
16:26:38|0.012941
16:26:39|0.012941
16:26:40|0.012938
16:26:42|0.012935
16:26:42|0.012933
16:26:43|0.012933
16:26:45|0.012934
16:26:46|0.012928
16:26:47|0.01293
16:26:48|0.012934
16:26:49|0.012934
16:26:50|0.012934
16:26:51|0.012934
16:26:51|0.012934
16:26:53|0.012934
16:26:54|0.012934
16:26:54|0.012934
16:26:55|0.012937
16:26:57|0.012937
16:26:57|0.012938
16:26:59|0.012938
16:27:00|0.012937
16:27:01|0.012943
16:27:02|0.012943
16:27:03|0.012943
16:27:04|0.012945
16:27:05|0.012944
16:27:07|0.012942
16:27:07|0.012942
16:27:08|0.012944
16:27:10|0.012944
16:27:11|0.012944
16:27:12|0.01294
16:27:14|0.012943
16:27:14|0.012943
16:27:16|0.01294
16:27:16|0.01294
16:27:18|0.012941
16:27:19|0.012944
16:27:20|0.012944
16:27:22|0.012945
16:27:22|0.012945
16:27:24|0.012947
16:27:24|0.012948
16:27:25|0.012948
16:27:26|0.012948
16:27:27|0.012948
16:27:29|0.012948
16:27:29|0.012948
16:27:31|0.012949
16:27:32|0.012948
16:27:32|0.012949
16:27:33|0.012949
16:27:35|0.012948
16:27:36|0.012948
16:27:37|0.012949
16:27:38|0.012949
16:27:39|0.012946
16:27:40|0.012943
16:27:41|0.012941
16:27:42|0.012946
16:27:43|0.012943
16:27:44|0.012945
16:27:45|0.012949
16:27:46|0.012948
16:27:47|0.012948
16:27:48|0.012948
16:27:49|0.012948
16:27:50|0.012951
16:27:51|0.012952
16:27:52|0.012954
16:27:53|0.012954
16:27:55|0.012955
16:27:55|0.012967
16:27:56|0.012962
16:27:57|0.012964
16:27:59|0.012964
16:27:59|0.012961
16:28:00|0.012961
16:28:01|0.012962
16:28:02|0.012962
16:28:05|0.012964
16:28:05|0.012966
16:28:07|0.012966
16:28:09|0.012967
16:28:09|0.012967
16:28:10|0.012957
16:28:11|0.012957
16:28:12|0.012964
16:28:14|0.012961
16:28:16|0.012964
16:28:17|0.01296
16:28:17|0.012958
16:28:18|0.012952
16:28:19|0.01295
16:28:20|0.01295
16:28:22|0.012949
16:28:22|0.01295
16:28:23|0.01295
16:28:24|0.01295
16:28:25|0.01295
16:28:26|0.012964
16:28:27|0.012964
16:28:28|0.012965
16:28:29|0.012966
16:28:30|0.012966
16:28:31|0.012965
16:28:33|0.012965
16:28:33|0.012966
16:28:34|0.012966
16:28:35|0.012967
16:28:37|0.012964
16:28:37|0.012963
16:28:39|0.012966
16:28:40|0.012965
16:28:40|0.012965
16:28:42|0.012965
16:28:42|0.01296
16:28:44|0.01296
16:28:44|0.012964
16:28:46|0.012964
16:28:46|0.012967
16:28:48|0.012966
16:28:48|0.012967
16:28:49|0.012969
16:28:51|0.012972
16:28:51|0.012972
16:28:52|0.012973
16:28:54|0.012973
16:28:55|0.012975
16:28:56|0.01298
16:28:56|0.012982
16:28:57|0.012982
16:28:59|0.012982
16:29:00|0.012982
16:29:00|0.012982
16:29:01|0.012982
16:29:03|0.012983
16:29:04|0.012983
16:29:05|0.012981
16:29:05|0.012977
16:29:07|0.012986
16:29:07|0.012989
16:29:08|0.01299
16:29:09|0.012989
16:29:11|0.012988
16:29:12|0.012987
16:29:13|0.012986
16:29:14|0.012995
16:29:15|0.012994
16:29:16|0.012996
16:29:17|0.012995
16:29:17|0.012997
16:29:19|0.012997
16:29:19|0.012997
16:29:21|0.012998
16:29:22|0.012996
16:29:23|0.012994
16:29:24|0.012999
16:29:25|0.012995
16:29:26|0.012998
16:29:28|0.013001
16:29:28|0.013001
16:29:30|0.013001
16:29:30|0.013002
16:29:32|0.013001
16:29:32|0.013001
16:29:34|0.012999
16:29:34|0.013
16:29:35|0.013
16:29:37|0.013
16:29:38|0.013
16:29:38|0.012998
16:29:40|0.012998
16:29:41|0.012999
16:29:41|0.012999
16:29:43|0.012999
16:29:44|0.012999
16:29:45|0.012997
16:29:46|0.012997
16:29:47|0.012998
16:29:48|0.012993
16:29:48|0.012993
16:29:50|0.012994
16:29:50|0.012988
16:29:52|0.012994
16:29:52|0.01299
16:29:54|0.01299
16:29:54|0.013005
16:29:56|0.013003
16:29:57|0.013003
16:29:58|0.013007
16:29:59|0.013006
16:30:00|0.013008
16:30:01|0.013003
16:30:02|0.013007
16:30:04|0.013006
16:30:04|0.013004
16:30:05|0.013006
16:30:06|0.013006
16:30:08|0.013006
16:30:09|0.013
16:30:10|0.013
16:30:12|0.013001
16:30:12|0.013001
16:30:13|0.013002
16:30:15|0.013
16:30:15|0.013005
16:30:16|0.013005
16:30:17|0.013005
16:30:18|0.013007
16:30:19|0.013008
16:30:20|0.013008
16:30:21|0.013008
16:30:23|0.013008
16:30:23|0.013009
16:30:24|0.013008
16:30:25|0.013006
16:30:26|0.013003
16:30:28|0.013003
16:30:29|0.013003
16:30:29|0.013005
16:30:30|0.013005
16:30:31|0.013004
16:30:32|0.013004
16:30:33|0.013007
16:30:34|0.013006
16:30:35|0.013006
16:30:37|0.013005
16:30:38|0.013005
16:30:39|0.013008
16:30:40|0.013008
16:30:41|0.013008
16:30:42|0.013008
16:30:42|0.013008
16:30:43|0.013008
16:30:44|0.013008
16:30:46|0.013009
16:30:46|0.013009
16:30:48|0.013009
16:30:48|0.013007
16:30:50|0.013007
16:30:50|0.013008
16:30:52|0.013008
16:30:52|0.013009
16:30:54|0.013007
16:30:55|0.013007
16:30:56|0.013009
16:30:57|0.013009
16:30:58|0.013008
16:30:58|0.013008
16:31:00|0.013008
16:31:01|0.013
16:31:02|0.013
16:31:03|0.012985
16:31:03|0.012983
16:31:05|0.012975
16:31:06|0.012967
16:31:06|0.012965
16:31:08|0.012964
16:31:10|0.01296
16:31:10|0.012964
16:31:12|0.012969
16:31:13|0.012969
16:31:14|0.012965
16:31:15|0.012967
16:31:16|0.012965
16:31:17|0.012966
16:31:18|0.012966
16:31:19|0.012966
16:31:20|0.012965
16:31:21|0.012963
16:31:22|0.012963
16:31:23|0.012964
16:31:24|0.012968
16:31:25|0.012967
16:31:26|0.012971
16:31:28|0.012975
16:31:28|0.012975
16:31:29|0.012975
16:31:31|0.012971
16:31:31|0.012971
16:31:33|0.012968
16:31:34|0.012966
16:31:35|0.012966
16:31:36|0.012966
16:31:37|0.012966
16:31:38|0.012974
16:31:39|0.01297
16:31:40|0.012973
16:31:41|0.012973
16:31:42|0.012976
16:31:43|0.012976
16:31:44|0.012976
16:31:45|0.012976
16:31:46|0.012973
16:31:47|0.012975
16:31:48|0.012975
16:31:49|0.012975
16:31:50|0.012973
16:31:51|0.012973
16:31:52|0.012976
16:31:53|0.012973
16:31:54|0.012967
16:31:55|0.012967
16:31:56|0.012967
16:31:57|0.012969
16:31:58|0.012969
16:31:59|0.012963
16:32:00|0.012963
16:32:01|0.012964
16:32:02|0.012964
16:32:03|0.012964
16:32:04|0.012965
16:32:05|0.012969
16:32:06|0.012976
16:32:07|0.012973
16:32:08|0.012973
16:32:09|0.012973
16:32:10|0.012973
16:32:11|0.012973
16:32:12|0.012974
16:32:13|0.012974
16:32:14|0.012974
16:32:15|0.012974
16:32:16|0.012975
16:32:18|0.012976
16:32:19|0.012976
16:32:19|0.012976
16:32:20|0.012976
16:32:21|0.012969
16:32:22|0.012969
16:32:23|0.012969
16:32:24|0.012969
16:32:25|0.012969
16:32:26|0.012969
16:32:27|0.01297
16:32:28|0.01297
16:32:30|0.012966
16:32:31|0.012966
16:32:32|0.012967
16:32:33|0.012965
16:32:34|0.012965
16:32:35|0.012965
16:32:36|0.012965
16:32:37|0.012966
16:32:39|0.012967
16:32:39|0.012965
16:32:40|0.012966
16:32:42|0.012966
16:32:42|0.012964
16:32:43|0.012953
16:32:44|0.012955
16:32:45|0.012955
16:32:46|0.012954
16:32:47|0.012952
16:32:48|0.012951
16:32:49|0.012949
16:32:50|0.012947
16:32:51|0.012947
16:32:53|0.012948
16:32:53|0.012948
16:32:54|0.012948
16:32:55|0.012949
16:32:56|0.012952
16:32:58|0.012952
16:32:58|0.01295
16:33:00|0.01295
16:33:00|0.012945
16:33:01|0.012954
16:33:02|0.012956
16:33:03|0.012958
16:33:04|0.012962
16:33:05|0.012962
16:33:06|0.012968
16:33:07|0.012968
16:33:08|0.012968
16:33:09|0.012979
16:33:11|0.012979
16:33:13|0.012979
16:33:13|0.012977
16:33:14|0.012978
16:33:15|0.012985
16:33:17|0.012993
16:33:18|0.012993
16:33:19|0.012992
16:33:20|0.012991
16:33:21|0.012995
16:33:22|0.012995
16:33:23|0.012997
16:33:24|0.012997
16:33:25|0.012997
16:33:26|0.012997
16:33:27|0.012997
16:33:28|0.012997
16:33:29|0.012995
16:33:30|0.012995
16:33:31|0.012995
16:33:32|0.012995
16:33:33|0.012995
16:33:34|0.012994
16:33:35|0.012994
16:33:36|0.012993
16:33:37|0.012993
16:33:38|0.012993
16:33:39|0.012993
16:33:40|0.012993
16:33:41|0.012989
16:33:42|0.012991
16:33:43|0.012991
16:33:45|0.012992
16:33:45|0.012986
16:33:46|0.012984
16:33:48|0.01299
16:33:48|0.01299
16:33:49|0.01299
16:33:50|0.01299
16:33:51|0.012991
16:33:52|0.012991
16:33:53|0.012991
16:33:54|0.012991
16:33:56|0.012991
16:33:56|0.012991
16:33:57|0.012991
16:33:58|0.012991
16:33:59|0.012991
16:34:00|0.012991
16:34:02|0.012991
16:34:03|0.012994
16:34:04|0.012993
16:34:05|0.012992
16:34:06|0.012986
16:34:07|0.012992
16:34:08|0.012992
16:34:09|0.012994
16:34:10|0.012994
16:34:11|0.012993
16:34:12|0.012993
16:34:13|0.012992
16:34:14|0.012992
16:34:15|0.01299
16:34:16|0.012983
16:34:17|0.012981
16:34:18|0.012979
16:34:19|0.012979
16:34:20|0.012976
16:34:21|0.01297
16:34:23|0.012969
16:34:23|0.012966
16:34:25|0.012965
16:34:25|0.012965
16:34:26|0.012965
16:34:27|0.012969
16:34:28|0.01297
16:34:30|0.01297
16:34:31|0.012976
16:34:31|0.012976
16:34:33|0.012973
16:34:33|0.012974
16:34:35|0.012974
16:34:35|0.012976
16:34:36|0.012978
16:34:37|0.012978
16:34:38|0.012984
16:34:39|0.012982
16:34:41|0.012983
16:34:42|0.012983
16:34:42|0.012981
16:34:44|0.012981
16:34:44|0.012981
16:34:45|0.012981
16:34:46|0.012981
16:34:47|0.012982
16:34:48|0.012977
16:34:49|0.012977
16:34:50|0.012975
16:34:52|0.012973
16:34:52|0.012971
16:34:53|0.012971
16:34:55|0.012971
16:34:55|0.012971
16:34:57|0.012971
16:34:58|0.012969
16:34:59|0.012971
16:35:00|0.01297
16:35:01|0.01297
16:35:02|0.01297
16:35:03|0.01296
16:35:04|0.01296
16:35:05|0.01296
16:35:06|0.01296
16:35:07|0.012959
16:35:08|0.012959
16:35:10|0.012958
16:35:10|0.012958
16:35:12|0.012958
16:35:12|0.012959
16:35:14|0.012958
16:35:15|0.012958
16:35:15|0.012959
16:35:16|0.012959
16:35:18|0.01296
16:35:19|0.01296
16:35:20|0.012956
16:35:21|0.012955
16:35:22|0.012952
16:35:23|0.012944
16:35:24|0.012945
16:35:25|0.012945
16:35:27|0.012945
16:35:27|0.012949
16:35:28|0.012949
16:35:29|0.012949
16:35:30|0.012951
16:35:31|0.012951
16:35:32|0.012955
16:35:34|0.012954
16:35:34|0.012948
16:35:35|0.012948
16:35:36|0.012948
16:35:37|0.012952
16:35:38|0.012952
16:35:40|0.012951
16:35:41|0.012951
16:35:42|0.012948
16:35:43|0.012948
16:35:43|0.012948
16:35:44|0.012948
16:35:46|0.012948
16:35:46|0.012948
16:35:47|0.012948
16:35:48|0.012953
16:35:49|0.012948
16:35:50|0.012948
16:35:52|0.012949
16:35:52|0.012949
16:35:54|0.012946
16:35:54|0.012949
16:35:55|0.012949
16:35:56|0.012946
16:35:57|0.012946
16:35:58|0.012946
16:36:00|0.012946
16:36:00|0.012943
16:36:01|0.012941
16:36:02|0.012941
16:36:03|0.012941
16:36:04|0.012941
16:36:06|0.01294
16:36:06|0.012939
16:36:07|0.012938
16:36:08|0.012939
16:36:09|0.012939
16:36:11|0.012938
16:36:12|0.012948
16:36:13|0.012955
16:36:15|0.012958
16:36:15|0.012958
16:36:16|0.012954
16:36:18|0.012954
16:36:18|0.01295
16:36:19|0.01295
16:36:20|0.012961
16:36:21|0.013072
16:36:23|0.013036
16:36:24|0.013053
16:36:25|0.013071
16:36:26|0.01307
16:36:27|0.01307
16:36:29|0.01306
16:36:29|0.013059
16:36:30|0.013068
16:36:31|0.013065
16:36:32|0.013068
16:36:33|0.013056
16:36:34|0.013057
16:36:36|0.01305
16:36:37|0.013058
16:36:37|0.013058
16:36:38|0.01306
16:36:40|0.01306
16:36:40|0.013061
16:36:41|0.013061
16:36:42|0.013061
16:36:43|0.013061
16:36:45|0.013061
16:36:45|0.013061
16:36:46|0.013062
16:36:47|0.013059
16:36:49|0.013061
16:36:49|0.01305
16:36:50|0.013049
16:36:51|0.013049
16:36:52|0.01304
16:36:53|0.01303
16:36:55|0.013029
16:36:56|0.013029
16:36:56|0.013028
16:36:57|0.013024
16:36:59|0.013023
16:36:59|0.013023
16:37:01|0.013023
16:37:02|0.013015
16:37:03|0.013019
16:37:04|0.013022
16:37:05|0.013022
16:37:06|0.013022
16:37:07|0.013026
16:37:08|0.013011
16:37:09|0.013014
16:37:10|0.013008
16:37:11|0.01301
16:37:12|0.01301
16:37:13|0.01301
16:37:15|0.013008
16:37:15|0.013006
16:37:17|0.013006
16:37:19|0.013007
16:37:20|0.013016
16:37:21|0.01302
16:37:22|0.013024
16:37:23|0.013034
16:37:24|0.013019
16:37:25|0.013022
16:37:26|0.01302
16:37:27|0.01302
16:37:28|0.013011
16:37:29|0.01302
16:37:30|0.013033
16:37:31|0.013026
16:37:32|0.013028
16:37:33|0.013028
16:37:34|0.013033
16:37:35|0.013036
16:37:36|0.013035
16:37:37|0.013032
16:37:38|0.013027
16:37:40|0.013027
16:37:41|0.013027
16:37:42|0.013025
16:37:43|0.013022
16:37:43|0.013022
16:37:44|0.013023
16:37:45|0.013023
16:37:47|0.013025
16:37:48|0.013025
16:37:49|0.01303
16:37:50|0.013035
16:37:51|0.013035
16:37:52|0.013025
16:37:53|0.013029
16:37:54|0.01303
16:37:55|0.013026
16:37:56|0.013023
16:37:57|0.013022
16:37:58|0.013023
16:37:59|0.013015
16:38:00|0.013016
16:38:01|0.013013
16:38:02|0.013019
16:38:03|0.013021
16:38:04|0.013021
16:38:05|0.013014
16:38:06|0.013008
16:38:08|0.013007
16:38:08|0.013007
16:38:10|0.013013
16:38:11|0.013011
16:38:12|0.013006
16:38:12|0.013012
16:38:14|0.013014
16:38:14|0.013014
16:38:16|0.013014
16:38:16|0.013011
16:38:18|0.013012
16:38:18|0.013012
16:38:19|0.013014
16:38:21|0.013014
16:38:22|0.013013
16:38:24|0.013014
16:38:25|0.013013
16:38:26|0.013013
16:38:27|0.013012
16:38:28|0.013011
16:38:29|0.013003
16:38:29|0.013004
16:38:30|0.013013
16:38:32|0.013009
16:38:33|0.013006
16:38:34|0.013007
16:38:35|0.013006
16:38:36|0.013007
16:38:37|0.013007
16:38:38|0.013008
16:38:39|0.013008
16:38:40|0.013011
16:38:41|0.013013
16:38:43|0.013012
16:38:43|0.013014
16:38:45|0.013014
16:38:46|0.01302
16:38:46|0.01302
16:38:47|0.013022
16:38:49|0.013027
16:38:49|0.013024
16:38:50|0.013024
16:38:52|0.013022
16:38:53|0.013021
16:38:54|0.013017
16:38:54|0.013012
16:38:56|0.013016
16:38:57|0.013014
16:38:58|0.013015
16:38:59|0.013015
16:39:00|0.01302
16:39:01|0.01302
16:39:02|0.013021
16:39:03|0.013021
16:39:04|0.013021
16:39:05|0.013017
16:39:06|0.013017
16:39:07|0.013016
16:39:08|0.013015
16:39:09|0.013013
16:39:10|0.013009
16:39:11|0.013008
16:39:12|0.01301
16:39:13|0.013007
16:39:14|0.013004
16:39:15|0.013006
16:39:16|0.013007
16:39:18|0.013002
16:39:19|0.013002
16:39:19|0.013006
16:39:20|0.013006
16:39:22|0.013007
16:39:23|0.013008
16:39:24|0.013003
16:39:25|0.013002
16:39:26|0.013004
16:39:27|0.013002
16:39:28|0.013004
16:39:29|0.013004
16:39:30|0.013004
16:39:31|0.013
16:39:32|0.013
16:39:33|0.013001
16:39:34|0.013001
16:39:35|0.013
16:39:36|0.013
16:39:37|0.013003
16:39:38|0.013
16:39:39|0.013002
16:39:40|0.012996
16:39:41|0.012996
16:39:42|0.012996
16:39:43|0.012991
16:39:44|0.012992
16:39:45|0.012989
16:39:46|0.012991
16:39:47|0.012991
16:39:48|0.012989
16:39:49|0.012989
16:39:50|0.012995
16:39:51|0.012994
16:39:52|0.012996
16:39:53|0.012996
16:39:55|0.012996
16:39:55|0.012997
16:39:56|0.013001
16:39:57|0.013001
16:39:58|0.013003
16:39:59|0.013007
16:40:01|0.013007
16:40:01|0.013008
16:40:03|0.01301
16:40:03|0.013014
16:40:04|0.013017
16:40:05|0.013013
16:40:06|0.01301
16:40:07|0.013005
16:40:08|0.013004
16:40:09|0.013005
16:40:10|0.013005
16:40:11|0.013006
16:40:12|0.013004
16:40:13|0.013002
16:40:14|0.013002
16:40:16|0.013001
16:40:16|0.013
16:40:18|0.012996
16:40:18|0.012993
16:40:21|0.012992
16:40:21|0.012992
16:40:23|0.012992
16:40:23|0.012992
16:40:25|0.012993
16:40:25|0.012993
16:40:26|0.012992
16:40:28|0.012991
16:40:29|0.012992
16:40:29|0.012991
16:40:31|0.012979
16:40:32|0.012983
16:40:32|0.012981
16:40:33|0.012981
16:40:35|0.012977
16:40:36|0.012978
16:40:36|0.012973
16:40:38|0.012973
16:40:39|0.012973
16:40:40|0.012973
16:40:41|0.012977
16:40:42|0.012979
16:40:43|0.012977
16:40:44|0.012978
16:40:45|0.012981
16:40:46|0.012978
16:40:47|0.012978
16:40:48|0.012978
16:40:49|0.012982
16:40:50|0.012981
16:40:51|0.012983
16:40:52|0.012982
16:40:53|0.012977
16:40:54|0.012977
16:40:55|0.012974
16:40:56|0.012974
16:40:57|0.012981
16:40:58|0.012979
16:40:59|0.012984
16:41:00|0.01299
16:41:01|0.012993
16:41:02|0.013
16:41:03|0.013003
16:41:04|0.013003
16:41:05|0.013004
16:41:06|0.013005
16:41:07|0.013004
16:41:08|0.013005
16:41:09|0.013009
16:41:10|0.013008
16:41:11|0.013009
16:41:13|0.013007
16:41:13|0.013006
16:41:14|0.013006
16:41:16|0.013007
16:41:16|0.013007
16:41:17|0.013008
16:41:19|0.013008
16:41:20|0.013007
16:41:21|0.013008
16:41:22|0.013008
16:41:23|0.013008
16:41:25|0.013006
16:41:26|0.013006
16:41:27|0.013007
16:41:28|0.013007
16:41:30|0.013002
16:41:31|0.013
16:41:31|0.013
16:41:32|0.013
16:41:34|0.013003
16:41:34|0.013003
16:41:36|0.013003
16:41:37|0.013003
16:41:38|0.013003
16:41:39|0.013006
16:41:40|0.013001
16:41:41|0.012999
16:41:42|0.012999
16:41:43|0.012999
16:41:44|0.013
16:41:45|0.013
16:41:46|0.013
16:41:47|0.012999
16:41:48|0.012999
16:41:49|0.012996
16:41:50|0.012996
16:41:51|0.012998
16:41:52|0.012997
16:41:53|0.012997
16:41:54|0.012997
16:41:55|0.013005
16:41:56|0.013001
16:41:57|0.013004
16:41:58|0.013007
16:41:59|0.013004
16:42:00|0.013006
16:42:02|0.013005
16:42:02|0.013006
16:42:03|0.013009
16:42:04|0.013009
16:42:05|0.01301
16:42:06|0.013009
16:42:07|0.013009
16:42:08|0.013008
16:42:09|0.013004
16:42:10|0.013003
16:42:11|0.013003
16:42:12|0.013003
16:42:13|0.012999
16:42:14|0.013001
16:42:16|0.013001
16:42:16|0.013
16:42:17|0.013
16:42:18|0.013002
16:42:20|0.012999
16:42:21|0.012998
16:42:23|0.012997
16:42:23|0.012996
16:42:25|0.012997
16:42:26|0.012997
16:42:27|0.013009
16:42:28|0.01301
16:42:29|0.01301
16:42:29|0.01301
16:42:32|0.013007
16:42:33|0.013007
16:42:34|0.013007
16:42:34|0.013004
16:42:35|0.013005
16:42:36|0.013005
16:42:37|0.013003
16:42:38|0.013001
16:42:39|0.013001
16:42:40|0.013002
16:42:41|0.013002
16:42:43|0.013001
16:42:44|0.013001
16:42:44|0.013001
16:42:46|0.013001
16:42:46|0.013001
16:42:47|0.013002
16:42:49|0.013002
16:42:50|0.013003
16:42:51|0.013002
16:42:52|0.013002
16:42:54|0.013002
16:42:55|0.013002
16:42:56|0.013002
16:42:56|0.013002
16:42:57|0.013002
16:42:58|0.013002
16:42:59|0.013001
16:43:00|0.013001
16:43:02|0.013
16:43:02|0.013001
16:43:04|0.013001
16:43:04|0.012991
16:43:05|0.012991
16:43:06|0.012989
16:43:07|0.012988
16:43:08|0.01299
16:43:09|0.012989
16:43:10|0.012989
16:43:12|0.01299
16:43:12|0.012989
16:43:13|0.012989
16:43:14|0.012981
16:43:15|0.012981
16:43:16|0.012981
16:43:17|0.012982
16:43:18|0.012982
16:43:19|0.012983
16:43:20|0.012982
16:43:22|0.012982
16:43:23|0.01298
16:43:25|0.012978
16:43:25|0.012977
16:43:27|0.012977
16:43:27|0.012967
16:43:28|0.01297
16:43:29|0.01297
16:43:31|0.012972
16:43:32|0.012972
16:43:33|0.012972
16:43:33|0.01297
16:43:34|0.012971
16:43:35|0.01297
16:43:36|0.012961
16:43:37|0.012959
16:43:38|0.012961
16:43:39|0.012965
16:43:40|0.012961
16:43:41|0.012963
16:43:42|0.012963
16:43:43|0.012957
16:43:44|0.01297
16:43:45|0.012966
16:43:47|0.012965
16:43:47|0.012965
16:43:48|0.012963
16:43:50|0.012965
16:43:50|0.012965
16:43:52|0.012965
16:43:52|0.012962
16:43:54|0.012967
16:43:54|0.012972
16:43:56|0.012972
16:43:56|0.012973
16:43:58|0.012977
16:43:58|0.012977
16:44:00|0.012977
16:44:01|0.012977
16:44:01|0.012977
16:44:02|0.012974
16:44:04|0.012975
16:44:05|0.012978
16:44:05|0.012982
16:44:07|0.012984
16:44:07|0.012984
16:44:09|0.01298
16:44:10|0.012979
16:44:11|0.012979
16:44:11|0.012975
16:44:13|0.012976
16:44:13|0.012982
16:44:15|0.012984
16:44:16|0.012984
16:44:17|0.012984
16:44:18|0.012983
16:44:19|0.01298
16:44:20|0.012981
16:44:21|0.012979
16:44:23|0.01298
16:44:23|0.012981
16:44:24|0.012978
16:44:26|0.012978
16:44:27|0.012978
16:44:27|0.012977
16:44:29|0.012977
16:44:29|0.012978
16:44:30|0.012982
16:44:31|0.012981
16:44:33|0.012981
16:44:34|0.012977
16:44:35|0.012977
16:44:36|0.012976
16:44:37|0.012976
16:44:38|0.012978
16:44:39|0.012976
16:44:40|0.01298
16:44:41|0.012978
16:44:42|0.012977
16:44:43|0.012978
16:44:44|0.012978
16:44:45|0.012975
16:44:46|0.012975
16:44:47|0.012975
16:44:48|0.012978
16:44:49|0.012974
16:44:51|0.012974
16:44:51|0.012977
16:44:52|0.012977
16:44:53|0.012973
16:44:54|0.012973
16:44:55|0.012968
16:44:57|0.012968
16:44:58|0.012964
16:44:58|0.012967
16:44:59|0.012967
16:45:01|0.012969
16:45:02|0.012969
16:45:02|0.012973
16:45:03|0.012975
16:45:05|0.012977
16:45:06|0.012978
16:45:07|0.012981
16:45:08|0.012982
16:45:09|0.012982
16:45:10|0.012982
16:45:11|0.012985
16:45:12|0.012983
16:45:13|0.012982
16:45:14|0.012973
16:45:15|0.012969
16:45:16|0.012971
16:45:17|0.01297
16:45:18|0.01297
16:45:19|0.01297
16:45:20|0.01297
16:45:21|0.012972
16:45:22|0.012972
16:45:23|0.01297
16:45:24|0.012965
16:45:25|0.012965
16:45:26|0.012966
16:45:27|0.012966
16:45:29|0.012966
16:45:29|0.01297
16:45:31|0.01298
16:45:31|0.012981
16:45:33|0.012977
16:45:34|0.012977
16:45:34|0.012977
16:45:35|0.012977
16:45:36|0.012977
16:45:38|0.012977
16:45:38|0.012978
16:45:40|0.012978
16:45:41|0.012983
16:45:42|0.012984
16:45:42|0.012984
16:45:44|0.012985
16:45:44|0.012985
16:45:45|0.012981
16:45:47|0.012981
16:45:47|0.012985
16:45:49|0.012985
16:45:50|0.012986
16:45:51|0.012976
16:45:52|0.01298
16:45:52|0.01298
16:45:55|0.012979
16:45:56|0.012979
16:45:56|0.012976
16:45:57|0.012978
16:45:58|0.012978
16:46:00|0.012987
16:46:00|0.012988
16:46:01|0.012987
16:46:03|0.012988
16:46:03|0.01299
16:46:04|0.01299
16:46:05|0.012994
16:46:06|0.012994
16:46:07|0.012994
16:46:08|0.012986
16:46:09|0.012986
16:46:10|0.012983
16:46:11|0.01298
16:46:12|0.01298
16:46:13|0.01298
16:46:14|0.012979
16:46:16|0.012979
16:46:17|0.012977
16:46:17|0.012978
16:46:18|0.012978
16:46:19|0.012981
16:46:20|0.01298
16:46:21|0.01298
16:46:22|0.012982
16:46:24|0.012977
16:46:25|0.012977
16:46:26|0.012977
16:46:27|0.012979
16:46:28|0.012979
16:46:29|0.012979
16:46:30|0.012979
16:46:31|0.012979
16:46:32|0.012979
16:46:33|0.012979
16:46:34|0.012978
16:46:35|0.012975
16:46:36|0.012969
16:46:37|0.012974
16:46:38|0.012974
16:46:39|0.012972
16:46:40|0.012974
16:46:41|0.012974
16:46:42|0.012974
16:46:43|0.012976
16:46:44|0.012978
16:46:45|0.012978
16:46:46|0.012981
16:46:47|0.012981
16:46:48|0.012982
16:46:49|0.012981
16:46:50|0.012982
16:46:51|0.012981
16:46:52|0.012981
16:46:53|0.012981
16:46:54|0.012982
16:46:56|0.012982
16:46:56|0.012986
16:46:57|0.012985
16:46:58|0.012985
16:46:59|0.012985
16:47:00|0.012985
16:47:01|0.012982
16:47:02|0.012981
16:47:03|0.012981
16:47:04|0.012981
16:47:05|0.01298
16:47:06|0.01298
16:47:07|0.01298
16:47:08|0.01298
16:47:09|0.01298
16:47:10|0.012985
16:47:11|0.012979
16:47:12|0.012979
16:47:13|0.012979
16:47:15|0.012979
16:47:15|0.012977
16:47:16|0.012979
16:47:17|0.012979
16:47:18|0.012979
16:47:20|0.012982
16:47:20|0.012982
16:47:21|0.012982
16:47:22|0.012982
16:47:23|0.012987
16:47:24|0.012988
16:47:26|0.012988
16:47:26|0.012989
16:47:28|0.012989
16:47:28|0.012988
16:47:30|0.012988
16:47:31|0.012988
16:47:32|0.012989
16:47:33|0.012989
16:47:34|0.012994
16:47:35|0.012991
16:47:37|0.012991
16:47:37|0.012987
16:47:39|0.012985
16:47:39|0.012981
16:47:40|0.012981
16:47:41|0.012981
16:47:42|0.012981
16:47:43|0.012981
16:47:44|0.01299
16:47:45|0.01299
16:47:47|0.01299
16:47:47|0.012992
16:47:49|0.012992
16:47:50|0.012995
16:47:51|0.012991
16:47:52|0.012992
16:47:53|0.012992
16:47:54|0.012995
16:47:56|0.012991
16:47:56|0.012984
16:47:57|0.012987
16:47:58|0.012987
16:47:59|0.012987
16:48:00|0.012987
16:48:01|0.012987
16:48:02|0.012989
16:48:03|0.012992
16:48:04|0.012992
16:48:05|0.012996
16:48:07|0.013
16:48:08|0.013
16:48:08|0.012997
16:48:09|0.012997
16:48:10|0.013002
16:48:11|0.013
16:48:12|0.013001
16:48:13|0.012997
16:48:14|0.012996
16:48:15|0.012993
16:48:16|0.012993
16:48:17|0.012993
16:48:18|0.012998
16:48:19|0.012998
16:48:21|0.012999
16:48:21|0.013003
16:48:22|0.013005
16:48:24|0.013007
16:48:24|0.013008
16:48:25|0.013006
16:48:26|0.013006
16:48:27|0.013015
16:48:28|0.013012
16:48:30|0.01302
16:48:31|0.013016
16:48:32|0.013016
16:48:33|0.013017
16:48:34|0.013016
16:48:36|0.013019
16:48:37|0.013019
16:48:37|0.01302
16:48:38|0.013021
16:48:39|0.013021
16:48:41|0.013021
16:48:43|0.013018
16:48:43|0.013021
16:48:44|0.013016
16:48:46|0.013012
16:48:47|0.01301
16:48:48|0.01301
16:48:49|0.013007
16:48:49|0.013009
16:48:50|0.013009
16:48:52|0.013009
16:48:52|0.013005
16:48:54|0.013005
16:48:54|0.013005
16:48:56|0.013005
16:48:57|0.013003
16:48:57|0.013004
16:48:58|0.013006
16:48:59|0.013006
16:49:00|0.013004
16:49:02|0.013004
16:49:02|0.013005
16:49:04|0.013003
16:49:05|0.013003
16:49:06|0.013003
16:49:07|0.013004
16:49:08|0.013004
16:49:09|0.013004
16:49:11|0.013003
16:49:11|0.013003
16:49:13|0.013003
16:49:13|0.012997
16:49:14|0.013007
16:49:15|0.013007
16:49:16|0.013
16:49:17|0.013
16:49:19|0.012999
16:49:19|0.012999
16:49:20|0.012999
16:49:21|0.013004
16:49:23|0.013
16:49:23|0.013002
16:49:24|0.013002
16:49:25|0.013002
16:49:27|0.013001
16:49:27|0.013003
16:49:30|0.013002
16:49:30|0.013001
16:49:31|0.013001
16:49:33|0.013001
16:49:34|0.013001
16:49:34|0.012996
16:49:36|0.012996
16:49:36|0.012995
16:49:38|0.012996
16:49:39|0.012996
16:49:40|0.012996
16:49:41|0.012996
16:49:42|0.012996
16:49:43|0.012996
16:49:43|0.012996
16:49:44|0.012996
16:49:46|0.012995
16:49:47|0.012996
16:49:48|0.012996
16:49:48|0.012996
16:49:49|0.012996
16:49:52|0.013001
16:49:52|0.013001
16:49:53|0.013
16:49:55|0.012998
16:49:55|0.012998
16:49:56|0.012998
16:49:58|0.013
16:49:59|0.012999
16:50:00|0.013001
16:50:01|0.013003
16:50:02|0.013005
16:50:03|0.012994
16:50:04|0.012991
16:50:05|0.012991
16:50:06|0.012991
16:50:07|0.012992
16:50:08|0.012992
16:50:09|0.012992
16:50:10|0.012988
16:50:11|0.012988
16:50:12|0.012988
16:50:13|0.012984
16:50:14|0.012984
16:50:15|0.012984
16:50:16|0.012984
16:50:17|0.012984
16:50:18|0.012983
16:50:19|0.012984
16:50:20|0.012986
16:50:21|0.012983
16:50:22|0.012983
16:50:23|0.012984
16:50:24|0.012983
16:50:25|0.012984
16:50:26|0.012984
16:50:27|0.01298
16:50:28|0.012984
16:50:29|0.012984
16:50:30|0.012984
16:50:31|0.012983
16:50:32|0.012985
16:50:33|0.012985
16:50:34|0.012984
16:50:35|0.012979
16:50:37|0.012975
16:50:37|0.012975
16:50:38|0.012975
16:50:40|0.012975
16:50:40|0.012971
16:50:42|0.012971
16:50:42|0.012973
16:50:44|0.012973
16:50:45|0.01297
16:50:45|0.01297
16:50:47|0.012971
16:50:48|0.012975
16:50:48|0.012974
16:50:50|0.012974
16:50:51|0.012971
16:50:52|0.01297
16:50:53|0.01297
16:50:54|0.01297
16:50:55|0.01297
16:50:56|0.01297
16:50:57|0.012968
16:50:59|0.01297
16:50:59|0.01297
16:51:01|0.012974
16:51:01|0.012974
16:51:02|0.012973
16:51:03|0.012973
16:51:04|0.012972
16:51:05|0.012975
16:51:06|0.012971
16:51:07|0.012972
16:51:08|0.012969
16:51:10|0.012969
16:51:11|0.012969
16:51:12|0.012971
16:51:13|0.012973
16:51:14|0.012973
16:51:15|0.012973
16:51:16|0.012973
16:51:17|0.012973
16:51:18|0.012989
16:51:19|0.012983
16:51:20|0.012983
16:51:21|0.012984
16:51:22|0.012984
16:51:23|0.012982
16:51:24|0.012979
16:51:25|0.01298
16:51:26|0.012982
16:51:27|0.012989
16:51:28|0.012989
16:51:30|0.012989
16:51:31|0.012989
16:51:32|0.012992
16:51:33|0.012991
16:51:34|0.012991
16:51:35|0.012991
16:51:36|0.012991
16:51:37|0.012991
16:51:38|0.01299
16:51:39|0.01299
16:51:41|0.012991
16:51:41|0.012989
16:51:43|0.01299
16:51:43|0.012993
16:51:44|0.012993
16:51:46|0.012993
16:51:46|0.012993
16:51:47|0.012993
16:51:48|0.012993
16:51:49|0.012993
16:51:50|0.012994
16:51:52|0.012994
16:51:53|0.012994
16:51:53|0.012994
16:51:54|0.012994
16:51:56|0.012994
16:51:57|0.012993
16:51:58|0.012991
16:51:59|0.012987
16:52:00|0.01299
16:52:01|0.012982
16:52:02|0.012982
16:52:03|0.012983
16:52:04|0.012989
16:52:05|0.01298
16:52:06|0.012979
16:52:07|0.012979
16:52:08|0.012979
16:52:09|0.012979
16:52:10|0.012979
16:52:11|0.012979
16:52:12|0.012979
16:52:13|0.012979
16:52:14|0.012981
16:52:15|0.012979
16:52:16|0.012979
16:52:17|0.012979
16:52:18|0.012979
16:52:19|0.012983
16:52:20|0.012983
16:52:21|0.012983
16:52:22|0.012983
16:52:23|0.012979
16:52:24|0.012979
16:52:25|0.01298
16:52:26|0.012976
16:52:27|0.012976
16:52:28|0.012976
16:52:30|0.012975
16:52:31|0.012979
16:52:33|0.012972
16:52:33|0.012972
16:52:36|0.012973
16:52:36|0.012971
16:52:37|0.012971
16:52:38|0.012975
16:52:40|0.012975
16:52:41|0.012975
16:52:42|0.012979
16:52:42|0.012979
16:52:43|0.012978
16:52:44|0.012977
16:52:45|0.012975
16:52:46|0.012975
16:52:47|0.012972
16:52:48|0.012971
16:52:49|0.012971
16:52:51|0.012968
16:52:51|0.012972
16:52:52|0.012973
16:52:54|0.012973
16:52:55|0.012971
16:52:57|0.012971
16:52:58|0.012977
16:52:58|0.012977
16:52:59|0.012977
16:53:01|0.012972
16:53:02|0.012972
16:53:02|0.012974
16:53:04|0.012973
16:53:05|0.012973
16:53:05|0.012971
16:53:07|0.012974
16:53:08|0.012974
16:53:09|0.012975
16:53:10|0.012975
16:53:11|0.012972
16:53:11|0.012972
16:53:13|0.012967
16:53:14|0.012967
16:53:14|0.012967
16:53:16|0.012967
16:53:17|0.012967
16:53:18|0.012966
16:53:19|0.012966
16:53:20|0.012966
16:53:21|0.012967
16:53:22|0.012973
16:53:23|0.012976
16:53:23|0.012976
16:53:24|0.012977
16:53:26|0.012976
16:53:27|0.012976
16:53:27|0.012977
16:53:29|0.012977
16:53:30|0.012978
16:53:30|0.01298
16:53:32|0.012984
16:53:33|0.012985
16:53:33|0.012987
16:53:35|0.012983
16:53:37|0.012988
16:53:38|0.012988
16:53:38|0.012988
16:53:40|0.012994
16:53:41|0.012995
16:53:42|0.012995
16:53:42|0.012995
16:53:43|0.012994
16:53:44|0.01299
16:53:45|0.012991
16:53:46|0.012991
16:53:48|0.012991
16:53:48|0.01299
16:53:49|0.01299
16:53:50|0.01299
16:53:51|0.012991
16:53:53|0.012989
16:53:53|0.012989
16:53:54|0.012986
16:53:55|0.012986
16:53:57|0.012985
16:53:57|0.012987
16:53:58|0.012987
16:53:59|0.012987
16:54:01|0.012988
16:54:02|0.012991
16:54:02|0.012987
16:54:04|0.012987
16:54:05|0.012991
16:54:06|0.012986
16:54:07|0.012985
16:54:08|0.012986
16:54:09|0.012986
16:54:10|0.012986
16:54:11|0.012986
16:54:12|0.012986
16:54:13|0.012984
16:54:14|0.012986
16:54:15|0.012986
16:54:16|0.012986
16:54:17|0.012986
16:54:19|0.012986
16:54:19|0.012986
16:54:20|0.012985
16:54:21|0.012985
16:54:22|0.012984
16:54:23|0.012981
16:54:25|0.012979
16:54:25|0.012979
16:54:26|0.012979
16:54:27|0.012978
16:54:28|0.012978
16:54:29|0.012979
16:54:30|0.012974
16:54:32|0.012975
16:54:33|0.012975
16:54:34|0.012976
16:54:35|0.012977
16:54:36|0.012977
16:54:37|0.012977
16:54:38|0.012977
16:54:39|0.012976
16:54:40|0.012976
16:54:41|0.012976
16:54:42|0.01297
16:54:44|0.01297
16:54:44|0.01297
16:54:46|0.01297
16:54:46|0.012967
16:54:47|0.01297
16:54:48|0.01297
16:54:49|0.01297
16:54:50|0.01297
16:54:51|0.01297
16:54:53|0.012969
16:54:53|0.012969
16:54:55|0.012963
16:54:55|0.012963
16:54:57|0.012964
16:54:58|0.012963
16:54:58|0.012963
16:55:00|0.012964
16:55:01|0.012964
16:55:01|0.012964
16:55:02|0.012964
16:55:03|0.012965
16:55:05|0.012965
16:55:06|0.012965
16:55:07|0.012964
16:55:07|0.012962
16:55:09|0.012965
16:55:09|0.012968
16:55:11|0.01297
16:55:11|0.012972
16:55:13|0.012971
16:55:14|0.012968
16:55:15|0.01297
16:55:16|0.01297
16:55:17|0.012971
16:55:18|0.012968
16:55:19|0.012965
16:55:20|0.012968
16:55:21|0.012965
16:55:22|0.012965
16:55:23|0.012965
16:55:24|0.012965
16:55:25|0.012967
16:55:26|0.012967
16:55:27|0.012967
16:55:28|0.012967
16:55:29|0.012967
16:55:30|0.012962
16:55:31|0.012962
16:55:32|0.012963
16:55:34|0.012951
16:55:35|0.012948
16:55:37|0.012941
16:55:38|0.012939
16:55:39|0.01294
16:55:40|0.01292
16:55:41|0.01292
16:55:42|0.012926
16:55:43|0.012924
16:55:44|0.012924
16:55:45|0.012924
16:55:46|0.01292
16:55:47|0.012918
16:55:48|0.012917
16:55:49|0.012912
16:55:50|0.012915
16:55:51|0.012913
16:55:52|0.012912
16:55:53|0.012912
16:55:54|0.012914
16:55:55|0.012914
16:55:56|0.012916
16:55:57|0.012928
16:55:58|0.012928
16:55:59|0.012928
16:56:00|0.01293
16:56:01|0.012927
16:56:02|0.012928
16:56:03|0.012928
16:56:04|0.012926
16:56:05|0.012922
16:56:06|0.012916
16:56:07|0.012911
16:56:08|0.012915
16:56:09|0.012916
16:56:10|0.012917
16:56:11|0.012918
16:56:12|0.012918
16:56:13|0.012918
16:56:14|0.01292
16:56:15|0.01292
16:56:16|0.012919
16:56:18|0.012915
16:56:18|0.012914
16:56:19|0.012917
16:56:20|0.012917
16:56:22|0.012916
16:56:22|0.012921
16:56:23|0.012919
16:56:24|0.012921
16:56:25|0.012918
16:56:26|0.012914
16:56:27|0.012914
16:56:28|0.012921
16:56:29|0.012917
16:56:30|0.012917
16:56:31|0.012921
16:56:32|0.012931
16:56:34|0.012931
16:56:35|0.012935
16:56:35|0.012934
16:56:36|0.012934
16:56:38|0.012935
16:56:38|0.012934
16:56:39|0.012934
16:56:41|0.012935
16:56:42|0.012932
16:56:42|0.012932
16:56:43|0.012932
16:56:44|0.012933
16:56:45|0.01294
16:56:46|0.012939
16:56:47|0.012938
16:56:49|0.012929
16:56:50|0.012935
16:56:50|0.012941
16:56:51|0.012941
16:56:53|0.012937
16:56:53|0.012939
16:56:55|0.012938
16:56:56|0.012938
16:56:57|0.012938
16:56:58|0.012943
16:56:59|0.012944
16:56:59|0.012938
16:57:01|0.012937
16:57:02|0.01293
16:57:03|0.012923
16:57:04|0.012923
16:57:05|0.012926
16:57:06|0.012931
16:57:07|0.012935
16:57:08|0.012937
16:57:09|0.012937
16:57:10|0.012935
16:57:11|0.012939
16:57:12|0.01294
16:57:13|0.01294
16:57:14|0.012939
16:57:15|0.012937
16:57:16|0.012937
16:57:17|0.012937
16:57:18|0.01294
16:57:19|0.012938
16:57:20|0.012939
16:57:21|0.01294
16:57:23|0.01294
16:57:23|0.012944
16:57:24|0.012944
16:57:25|0.012945
16:57:26|0.012948
16:57:27|0.01295
16:57:28|0.01295
16:57:29|0.012953
16:57:30|0.012957
16:57:31|0.012957
16:57:32|0.012957
16:57:34|0.012954
16:57:35|0.012952
16:57:37|0.012952
16:57:38|0.012947
16:57:39|0.012942
16:57:40|0.01294
16:57:42|0.012941
16:57:42|0.012941
16:57:43|0.012941
16:57:45|0.012941
16:57:46|0.012934
16:57:47|0.012934
16:57:47|0.012934
16:57:49|0.012936
16:57:50|0.012936
16:57:50|0.012935
16:57:52|0.012941
16:57:52|0.012937
16:57:54|0.012936
16:57:54|0.012936
16:57:56|0.012937
16:57:57|0.012935
16:57:58|0.01294
16:57:59|0.01294
16:58:00|0.01294
16:58:02|0.01294
16:58:02|0.012938
16:58:04|0.01293
16:58:04|0.01293
16:58:05|0.012923
16:58:06|0.012923
16:58:08|0.012923
16:58:08|0.012923
16:58:10|0.012915
16:58:10|0.012915
16:58:12|0.012915
16:58:12|0.012915
16:58:13|0.012919
16:58:14|0.012917
16:58:15|0.012925
16:58:16|0.012923
16:58:17|0.012926
16:58:18|0.012931
16:58:19|0.012931
16:58:20|0.012931
16:58:22|0.012931
16:58:23|0.012931
16:58:23|0.012934
16:58:25|0.012935
16:58:26|0.012935
16:58:26|0.012944
16:58:27|0.012944
16:58:29|0.012941
16:58:29|0.012941
16:58:31|0.01294
16:58:31|0.012946
16:58:33|0.012948
16:58:33|0.012947
16:58:35|0.012948
16:58:36|0.012948
16:58:37|0.012948
16:58:39|0.012952
16:58:39|0.012953
16:58:41|0.012952
16:58:42|0.012955
16:58:42|0.012955
16:58:43|0.012955
16:58:44|0.012959
16:58:45|0.012956
16:58:47|0.012956
16:58:47|0.012956
16:58:48|0.012956
16:58:49|0.012956
16:58:51|0.012956
16:58:51|0.012956
16:58:52|0.012956
16:58:54|0.012956
16:58:54|0.012958
16:58:56|0.012955
16:58:57|0.012953
16:58:57|0.012953
16:58:59|0.012954
16:59:00|0.012953
16:59:02|0.012953
16:59:02|0.01295
16:59:03|0.012948
16:59:04|0.01295
16:59:06|0.012947
16:59:06|0.012957
16:59:07|0.012955
16:59:08|0.012959
16:59:10|0.012961
16:59:11|0.012964
16:59:12|0.012964
16:59:13|0.012963
16:59:14|0.012958
16:59:15|0.012955
16:59:16|0.012954
16:59:17|0.012956
16:59:18|0.012958
16:59:19|0.012958
16:59:20|0.012958
16:59:21|0.012958
16:59:22|0.012958
16:59:23|0.01296
16:59:24|0.012966
16:59:25|0.012966
16:59:26|0.012965
16:59:27|0.012966
16:59:28|0.012966
16:59:29|0.012966
16:59:30|0.012966
16:59:31|0.012966
16:59:32|0.012969
16:59:33|0.012968
16:59:34|0.012968
16:59:35|0.012964
16:59:37|0.012967
16:59:38|0.012969
16:59:39|0.012968
16:59:40|0.012969
16:59:41|0.012969
16:59:43|0.01297
16:59:43|0.012968
16:59:45|0.012968
16:59:45|0.012972
16:59:47|0.012972
16:59:47|0.012972
16:59:49|0.012971
16:59:50|0.012971
16:59:51|0.012971
16:59:52|0.012971
16:59:52|0.012968
16:59:53|0.012971
16:59:55|0.012972
16:59:55|0.012972
16:59:57|0.012971
16:59:58|0.012971
16:59:59|0.012971
17:00:01|0.012974
17:00:01|0.012977
17:00:02|0.012975
17:00:03|0.012975
17:00:04|0.012975
17:00:05|0.012975
17:00:06|0.012968
17:00:07|0.012968
17:00:08|0.012968
17:00:10|0.012968
17:00:10|0.012976
17:00:12|0.012977
17:00:13|0.012966
17:00:13|0.012969
17:00:14|0.012972
17:00:15|0.012972
17:00:16|0.012972
17:00:17|0.012975
17:00:19|0.012974
17:00:19|0.012981
17:00:20|0.012979
17:00:21|0.012976
17:00:23|0.012982
17:00:24|0.012977
17:00:25|0.012979
17:00:26|0.012977
17:00:27|0.012977
17:00:28|0.012984
17:00:29|0.012983
17:00:30|0.01299
17:00:31|0.01299
17:00:32|0.012989
17:00:33|0.012989
17:00:34|0.01299
17:00:35|0.012987
17:00:36|0.012987
17:00:37|0.012987
17:00:39|0.012991
17:00:41|0.012989
17:00:42|0.012989
17:00:42|0.01299
17:00:45|0.012989
17:00:45|0.012988
17:00:47|0.012989
17:00:47|0.012989
17:00:48|0.012991
17:00:50|0.012991
17:00:50|0.012986
17:00:52|0.012994
17:00:53|0.012994
17:00:54|0.012991
17:00:55|0.012993
17:00:56|0.012993
17:00:57|0.01299
17:00:58|0.012983
17:00:59|0.012982
17:01:00|0.012983
17:01:01|0.012982
17:01:02|0.012982
17:01:03|0.012982
17:01:04|0.012978
17:01:05|0.012981
17:01:06|0.01298
17:01:07|0.01298
17:01:08|0.012977
17:01:09|0.012977
17:01:10|0.012977
17:01:11|0.012976
17:01:12|0.012972
17:01:13|0.012972
17:01:14|0.012972
17:01:15|0.012972
17:01:16|0.012967
17:01:17|0.012967
17:01:18|0.012964
17:01:19|0.012964
17:01:20|0.012964
17:01:21|0.012964
17:01:22|0.012965
17:01:23|0.012966
17:01:24|0.012965
17:01:25|0.012961
17:01:26|0.012965
17:01:27|0.012965
17:01:28|0.012964
17:01:29|0.012967
17:01:30|0.01296
17:01:31|0.012958
17:01:32|0.012961
17:01:33|0.012961
17:01:34|0.012962
17:01:35|0.012962
17:01:36|0.012959
17:01:38|0.012958
17:01:40|0.012948
17:01:41|0.012945
17:01:42|0.012945
17:01:43|0.012945
17:01:45|0.012944
17:01:46|0.012944
17:01:47|0.012944
17:01:48|0.012943
17:01:49|0.012943
17:01:50|0.012943
17:01:51|0.012943
17:01:52|0.012947
17:01:53|0.01295
17:01:55|0.012957
17:01:55|0.012961
17:01:56|0.012961
17:01:57|0.012961
17:01:59|0.012958
17:02:00|0.012959
17:02:00|0.012958
17:02:01|0.012961
17:02:02|0.012963
17:02:03|0.012963
17:02:05|0.012957
17:02:05|0.012966
17:02:06|0.012957
17:02:08|0.012957
17:02:09|0.01296
17:02:09|0.012958
17:02:11|0.012958
17:02:11|0.012958
17:02:13|0.012957
17:02:14|0.012957
17:02:15|0.012953
17:02:16|0.012953
17:02:17|0.012952
17:02:18|0.012952
17:02:19|0.012953
17:02:20|0.012953
17:02:21|0.012952
17:02:22|0.012953
17:02:23|0.012948
17:02:24|0.012944
17:02:25|0.012945
17:02:26|0.012944
17:02:27|0.012944
17:02:28|0.012944
17:02:29|0.012944
17:02:30|0.012944
17:02:31|0.012945
17:02:32|0.012945
17:02:33|0.012947
17:02:34|0.012947
17:02:35|0.012947
17:02:36|0.012948
17:02:37|0.012945
17:02:39|0.012943
17:02:40|0.012943
17:02:41|0.012943
17:02:42|0.012943
17:02:43|0.012943
17:02:44|0.012936
17:02:45|0.012936
17:02:46|0.012937
17:02:47|0.012936
17:02:49|0.012933
17:02:50|0.012931
17:02:51|0.012931
17:02:51|0.012931
17:02:53|0.012932
17:02:54|0.012932
17:02:55|0.012931
17:02:57|0.012931
17:02:57|0.012931
17:02:59|0.012931
17:02:59|0.012931
17:03:00|0.01293
17:03:01|0.012928
17:03:02|0.012928
17:03:03|0.012928
17:03:04|0.012928
17:03:06|0.012928
17:03:07|0.012928
17:03:07|0.012928
17:03:08|0.012928
17:03:09|0.012928
17:03:10|0.012928
17:03:11|0.012928
17:03:12|0.012928
17:03:13|0.012928
17:03:14|0.012928
17:03:15|0.012928
17:03:16|0.012929
17:03:17|0.012927
17:03:18|0.012927
17:03:19|0.012928
17:03:20|0.012928
17:03:21|0.012931
17:03:22|0.012934
17:03:23|0.012931
17:03:25|0.012933
17:03:25|0.012933
17:03:27|0.012934
17:03:28|0.012933
17:03:29|0.012933
17:03:30|0.012933
17:03:31|0.012933
17:03:32|0.012934
17:03:33|0.012934
17:03:34|0.012934
17:03:35|0.012934
17:03:36|0.012934
17:03:37|0.012933
17:03:38|0.012933
17:03:40|0.012934
17:03:41|0.012934
17:03:42|0.012934
17:03:42|0.01293
17:03:44|0.01293
17:03:44|0.012928
17:03:45|0.012925
17:03:46|0.012925
17:03:47|0.012925
17:03:49|0.012925
17:03:50|0.012925
17:03:51|0.012925
17:03:52|0.012925
17:03:53|0.012924
17:03:54|0.012924
17:03:55|0.012924
17:03:56|0.012924
17:03:57|0.012924
17:03:58|0.012922
17:03:59|0.01292
17:04:00|0.012921
17:04:01|0.012921
17:04:02|0.012915
17:04:04|0.012913
17:04:04|0.012912
17:04:06|0.012907
17:04:07|0.012906
17:04:07|0.012902
17:04:09|0.012901
17:04:10|0.012902
17:04:10|0.012906
17:04:12|0.012906
17:04:12|0.012907
17:04:13|0.012902
17:04:15|0.012902
17:04:15|0.012902
17:04:17|0.012902
17:04:18|0.012903
17:04:18|0.012903
17:04:19|0.012903
17:04:23|0.012903
17:04:24|0.012905
17:04:25|0.012905
17:04:26|0.012904
17:04:27|0.012904
17:04:28|0.012904
17:04:29|0.012913
17:04:30|0.012913
17:04:31|0.012921
17:04:32|0.012916
17:04:33|0.012917
17:04:34|0.012917
17:04:35|0.012917
17:04:36|0.012917
17:04:37|0.012916
17:04:38|0.012915
17:04:39|0.012916
17:04:40|0.012917
17:04:41|0.012922
17:04:42|0.012919
17:04:43|0.012919
17:04:44|0.012919
17:04:45|0.012919
17:04:46|0.012919
17:04:47|0.012919
17:04:48|0.012917
17:04:49|0.012916
17:04:50|0.012915
17:04:51|0.01291
17:04:52|0.012913
17:04:53|0.012915
17:04:54|0.012912
17:04:55|0.012913
17:04:56|0.012913
17:04:57|0.012912
17:04:58|0.012912
17:04:59|0.012912
17:05:00|0.012914
17:05:01|0.012913
17:05:03|0.012912
17:05:03|0.012915
17:05:04|0.012915
17:05:05|0.012915
17:05:06|0.012911
17:05:07|0.012907
17:05:08|0.012907
17:05:09|0.012906
17:05:10|0.012906
17:05:11|0.012906
17:05:12|0.012905
17:05:14|0.012907
17:05:15|0.012907
17:05:16|0.012907
17:05:16|0.012907
17:05:18|0.012906
17:05:19|0.012906
17:05:19|0.012909
17:05:21|0.012908
17:05:22|0.012911
17:05:23|0.012912
17:05:24|0.012925
17:05:24|0.012925
17:05:25|0.012923
17:05:27|0.012923
17:05:28|0.012925
17:05:28|0.012925
17:05:30|0.012923
17:05:31|0.012924
17:05:32|0.012928
17:05:32|0.012925
17:05:34|0.012925
17:05:34|0.012925
17:05:35|0.012925
17:05:37|0.012919
17:05:38|0.012911
17:05:39|0.012911
17:05:40|0.012912
17:05:42|0.012914
17:05:43|0.012919
17:05:44|0.012919
17:05:45|0.012924
17:05:46|0.012922
17:05:46|0.012927
17:05:48|0.012926
17:05:49|0.01294
17:05:50|0.01294
17:05:51|0.012938
17:05:52|0.01294
17:05:53|0.01294
17:05:54|0.012939
17:05:55|0.012937
17:05:56|0.012939
17:05:57|0.01294
17:05:59|0.012939
17:05:59|0.012939
17:06:00|0.012939
17:06:01|0.012939
17:06:02|0.012939
17:06:03|0.012939
17:06:04|0.012939
17:06:05|0.012938
17:06:06|0.012934
17:06:07|0.012937
17:06:08|0.012937
17:06:10|0.012939
17:06:10|0.012937
17:06:11|0.012945
17:06:13|0.012947
17:06:13|0.012947
17:06:14|0.012949
17:06:15|0.012948
17:06:16|0.012948
17:06:18|0.01295
17:06:18|0.012947
17:06:20|0.012945
17:06:20|0.012945
17:06:21|0.012946
17:06:22|0.012947
17:06:23|0.012947
17:06:25|0.012951
17:06:25|0.012951
17:06:27|0.012949
17:06:27|0.012952
17:06:28|0.012949
17:06:29|0.01295
17:06:30|0.01295
17:06:31|0.012951
17:06:32|0.012949
17:06:33|0.01295
17:06:34|0.012949
17:06:36|0.01295
17:06:37|0.012947
17:06:38|0.012944
17:06:38|0.012945
17:06:39|0.012947
17:06:40|0.012947
17:06:42|0.012946
17:06:43|0.012942
17:06:43|0.012942
17:06:44|0.012936
17:06:46|0.012936
17:06:46|0.012934
17:06:47|0.012934
17:06:49|0.012935
17:06:50|0.012935
17:06:51|0.012935
17:06:52|0.012935
17:06:53|0.012935
17:06:54|0.012933
17:06:55|0.012936
17:06:57|0.012939
17:06:57|0.012939
17:06:58|0.012939
17:06:59|0.012934
17:07:00|0.012934
17:07:01|0.012936
17:07:03|0.012937
17:07:03|0.012938
17:07:04|0.01294
17:07:05|0.01294
17:07:06|0.01294
17:07:07|0.01294
17:07:10|0.01294
17:07:10|0.012944
17:07:11|0.012941
17:07:13|0.012941
17:07:13|0.012941
17:07:14|0.012933
17:07:16|0.012933
17:07:16|0.012933
17:07:17|0.012935
17:07:19|0.012935
17:07:20|0.012931
17:07:21|0.01293
17:07:22|0.01293
17:07:23|0.012932
17:07:24|0.012931
17:07:25|0.012933
17:07:26|0.012931
17:07:27|0.012931
17:07:28|0.012931
17:07:29|0.012931
17:07:30|0.012931
17:07:31|0.012932
17:07:32|0.012929
17:07:33|0.012929
17:07:34|0.012929
17:07:35|0.012929
17:07:37|0.012926
17:07:38|0.012927
17:07:38|0.012931
17:07:39|0.012931
17:07:40|0.012931
17:07:41|0.012928
17:07:42|0.012928
17:07:44|0.012928
17:07:45|0.012927
17:07:46|0.012927
17:07:47|0.012927
17:07:48|0.012927
17:07:49|0.012928
17:07:50|0.012929
17:07:51|0.012931
17:07:53|0.01293
17:07:54|0.012929
17:07:55|0.012929
17:07:56|0.01293
17:07:57|0.012927
17:07:58|0.012927
17:07:59|0.012927
17:08:00|0.012926
17:08:01|0.012928
17:08:02|0.012925
17:08:03|0.012918
17:08:04|0.012922
17:08:05|0.012922
17:08:06|0.012922
17:08:08|0.012922
17:08:09|0.012924
17:08:10|0.012924
17:08:11|0.012924
17:08:11|0.012927
17:08:13|0.012931
17:08:14|0.01293
17:08:15|0.01293
17:08:16|0.01293
17:08:17|0.01293
17:08:18|0.012931
17:08:18|0.012931
17:08:20|0.012932
17:08:20|0.012932
17:08:22|0.012933
17:08:22|0.012933
17:08:24|0.012933
17:08:24|0.012937
17:08:25|0.012938
17:08:27|0.012938
17:08:28|0.012942
17:08:29|0.012945
17:08:29|0.012945
17:08:31|0.012944
17:08:31|0.012944
17:08:32|0.012946
17:08:34|0.012946
17:08:34|0.012945
17:08:35|0.012945
17:08:37|0.012945
17:08:38|0.012944
17:08:39|0.012944
17:08:39|0.012944
17:08:40|0.012944
17:08:42|0.012945
17:08:43|0.012945
17:08:44|0.012942
17:08:45|0.012942
17:08:46|0.012942
17:08:47|0.012943
17:08:48|0.012943
17:08:49|0.012954
17:08:50|0.012955
17:08:51|0.012955
17:08:52|0.012955
17:08:53|0.012955
17:08:54|0.012957
17:08:55|0.012957
17:08:56|0.012957
17:08:57|0.012957
17:08:58|0.012957
17:08:59|0.012958
17:09:00|0.012958
17:09:01|0.012958
17:09:02|0.012958
17:09:04|0.012965
17:09:05|0.012966
17:09:05|0.012966
17:09:06|0.012963
17:09:07|0.012963
17:09:08|0.012965
17:09:10|0.012965
17:09:10|0.012966
17:09:12|0.012965
17:09:13|0.012966
17:09:14|0.012967
17:09:15|0.012965
17:09:16|0.012965
17:09:17|0.012963
17:09:18|0.012963
17:09:19|0.012963
17:09:21|0.012963
17:09:21|0.012963
17:09:22|0.012964
17:09:23|0.013025
17:09:25|0.013051
17:09:25|0.013053
17:09:27|0.013057
17:09:27|0.013066
17:09:28|0.01306
17:09:29|0.013057
17:09:30|0.013046
17:09:31|0.013048
17:09:32|0.013054
17:09:33|0.013062
17:09:34|0.013064
17:09:35|0.013064
17:09:37|0.01306
17:09:37|0.013059
17:09:38|0.013079
17:09:39|0.013083
17:09:40|0.013096
17:09:41|0.013105
17:09:42|0.013114
17:09:44|0.01312
17:09:45|0.013135
17:09:46|0.013137
17:09:48|0.013136
17:09:48|0.013135
17:09:49|0.013135
17:09:50|0.013128
17:09:51|0.013145
17:09:53|0.013155
17:09:55|0.013152
17:09:55|0.013142
17:09:56|0.013145
17:09:57|0.01315
17:09:58|0.013143
17:10:00|0.013136
17:10:00|0.013122
17:10:02|0.013124
17:10:02|0.013111
17:10:03|0.013096
17:10:04|0.013096
17:10:06|0.013109
17:10:06|0.013114
17:10:07|0.013125
17:10:08|0.013133
17:10:09|0.013135
17:10:10|0.013141
17:10:11|0.013143
17:10:12|0.013142
17:10:13|0.013146
17:10:14|0.013147
17:10:16|0.013179
17:10:17|0.013185
17:10:17|0.013193
17:10:18|0.013193
17:10:20|0.013193
17:10:20|0.013192
17:10:22|0.013192
17:10:22|0.013189
17:10:23|0.013193
17:10:24|0.013193
17:10:25|0.01319
17:10:26|0.013167
17:10:27|0.013172
17:10:28|0.013174
17:10:29|0.01317
17:10:30|0.013175
17:10:31|0.013182
17:10:32|0.013181
17:10:33|0.013177
17:10:34|0.01318
17:10:35|0.013167
17:10:36|0.013154
17:10:38|0.013144
17:10:38|0.013145
17:10:39|0.013145
17:10:40|0.013146
17:10:41|0.013149
17:10:43|0.01316
17:10:43|0.013159
17:10:44|0.013183
17:10:46|0.01318
17:10:47|0.013156
17:10:48|0.013174
17:10:49|0.013181
17:10:51|0.013177
17:10:51|0.013173
17:10:52|0.013165
17:10:53|0.013165
17:10:54|0.01316
17:10:55|0.01316
17:10:56|0.013165
17:10:58|0.013165
17:10:58|0.013163
17:11:00|0.013163
17:11:01|0.013161
17:11:02|0.013157
17:11:03|0.013162
17:11:04|0.01315
17:11:05|0.013146
17:11:07|0.013144
17:11:07|0.013152
17:11:08|0.013156
17:11:09|0.013158
17:11:10|0.013156
17:11:11|0.013156
17:11:12|0.013143
17:11:13|0.01314
17:11:14|0.013141
17:11:16|0.013146
17:11:17|0.013146
17:11:17|0.01314
17:11:19|0.013142
17:11:20|0.01314
17:11:21|0.013141
17:11:22|0.013141
17:11:23|0.01314
17:11:24|0.013142
17:11:25|0.01314
17:11:26|0.013136
17:11:27|0.013129
17:11:28|0.013138
17:11:29|0.01314
17:11:30|0.01314
17:11:31|0.013137
17:11:32|0.013137
17:11:33|0.013137
17:11:34|0.013138
17:11:35|0.013135
17:11:36|0.013136
17:11:37|0.013137
17:11:38|0.013137
17:11:39|0.013137
17:11:40|0.013137
17:11:41|0.013138
17:11:42|0.013138
17:11:44|0.013137
17:11:44|0.013138
17:11:45|0.013138
17:11:47|0.013137
17:11:48|0.013133
17:11:49|0.013137
17:11:50|0.013136
17:11:51|0.013132
17:11:52|0.013128
17:11:53|0.013127
17:11:55|0.013127
17:11:55|0.013132
17:11:57|0.013113
17:11:58|0.013122
17:12:00|0.013122
17:12:01|0.013122
17:12:02|0.013121
17:12:03|0.013121
17:12:04|0.013121
17:12:05|0.013121
17:12:06|0.013115
17:12:07|0.013113
17:12:08|0.01311
17:12:09|0.013093
17:12:10|0.013096
17:12:12|0.013094
17:12:12|0.013099
17:12:13|0.013098
17:12:14|0.013098
17:12:15|0.013091
17:12:17|0.013096
17:12:17|0.013098
17:12:18|0.01309
17:12:19|0.01309
17:12:20|0.013095
17:12:22|0.013092
17:12:23|0.01309
17:12:23|0.013085
17:12:25|0.013087
17:12:25|0.013088
17:12:26|0.013087
17:12:27|0.013084
17:12:28|0.013085
17:12:30|0.013086
17:12:30|0.013086
17:12:31|0.013086
17:12:33|0.013083
17:12:33|0.013075
17:12:35|0.013073
17:12:35|0.013072
17:12:36|0.013072
17:12:37|0.013072
17:12:38|0.013072
17:12:39|0.013071
17:12:41|0.013069
17:12:41|0.01307
17:12:43|0.013069
17:12:43|0.013069
17:12:44|0.013071
17:12:46|0.013071
17:12:46|0.013066
17:12:47|0.013067
17:12:50|0.013067
17:12:50|0.013069
17:12:52|0.013069
17:12:52|0.013067
17:12:54|0.013067
17:12:55|0.013066
17:12:56|0.013064
17:12:58|0.013064
17:12:59|0.013064
17:12:59|0.013063
17:13:01|0.013063
17:13:02|0.013055
17:13:03|0.013055
17:13:04|0.013057
17:13:05|0.013058
17:13:06|0.01306
17:13:06|0.013061
17:13:07|0.013064
17:13:08|0.013062
17:13:09|0.013062
17:13:10|0.01306
17:13:12|0.01306
17:13:13|0.013061
17:13:13|0.013061
17:13:14|0.013061
17:13:15|0.013072
17:13:16|0.013068
17:13:17|0.013071
17:13:19|0.013072
17:13:19|0.013073
17:13:21|0.013071
17:13:22|0.013072
17:13:23|0.013072
17:13:24|0.013082
17:13:25|0.013082
17:13:26|0.013076
17:13:27|0.013073
17:13:28|0.013073
17:13:29|0.013074
17:13:30|0.013074
17:13:31|0.013069
17:13:32|0.013073
17:13:33|0.013073
17:13:34|0.013077
17:13:35|0.013082
17:13:36|0.013081
17:13:37|0.013082
17:13:38|0.013085
17:13:39|0.013084
17:13:40|0.013084
17:13:41|0.013083
17:13:42|0.013082
17:13:43|0.013078
17:13:44|0.013078
17:13:45|0.01308
17:13:46|0.01308
17:13:47|0.013075
17:13:48|0.013074
17:13:50|0.013074
17:13:51|0.013074
17:13:52|0.013071
17:13:53|0.013071
17:13:54|0.013073
17:13:55|0.013079
17:13:56|0.013078
17:13:57|0.013078
17:13:58|0.013078
17:13:59|0.013078
17:14:01|0.013086
17:14:02|0.013087
17:14:03|0.013088
17:14:04|0.013091
17:14:05|0.013091
17:14:06|0.013091
17:14:08|0.0131
17:14:08|0.013099
17:14:10|0.013096
17:14:10|0.013097
17:14:11|0.013094
17:14:12|0.013098
17:14:13|0.013082
17:14:15|0.013084
17:14:16|0.013086
17:14:16|0.013084
17:14:18|0.013083
17:14:19|0.013083
17:14:19|0.013083
17:14:21|0.013085
17:14:21|0.013083
17:14:23|0.01308
17:14:24|0.013073
17:14:25|0.013076
17:14:26|0.013074
17:14:26|0.013074
17:14:28|0.013076
17:14:29|0.013075
17:14:30|0.013075
17:14:30|0.013081
17:14:31|0.013082
17:14:32|0.013083
17:14:34|0.013083
17:14:35|0.013072
17:14:36|0.013076
17:14:37|0.013077
17:14:38|0.013077
17:14:40|0.013075
17:14:41|0.013073
17:14:41|0.013077
17:14:42|0.013073
17:14:43|0.013076
17:14:44|0.013075
17:14:45|0.013079
17:14:46|0.013083
17:14:47|0.013083
17:14:49|0.013084
17:14:51|0.013097
17:14:51|0.013101
17:14:53|0.013098
17:14:54|0.013098
17:14:55|0.013098
17:14:56|0.013099
17:14:57|0.013097
17:14:58|0.013098
17:14:59|0.013098
17:15:00|0.013094
17:15:01|0.013094
17:15:03|0.013096
17:15:03|0.013096
17:15:05|0.013097
17:15:05|0.013097
17:15:06|0.013097
17:15:08|0.013084
17:15:09|0.013077
17:15:10|0.013077
17:15:11|0.013081
17:15:12|0.013077
17:15:13|0.013084
17:15:15|0.013078
17:15:15|0.013079
17:15:16|0.013079
17:15:17|0.013079
17:15:18|0.013076
17:15:20|0.013076
17:15:21|0.013077
17:15:22|0.013077
17:15:23|0.013077
17:15:24|0.013076
17:15:25|0.013077
17:15:26|0.013076
17:15:27|0.013077
17:15:28|0.013076
17:15:29|0.013076
17:15:30|0.013077
17:15:31|0.013077
17:15:32|0.013086
17:15:33|0.013086
17:15:34|0.013097
17:15:35|0.013098
17:15:36|0.013098
17:15:37|0.013097
17:15:38|0.013098
17:15:39|0.013098
17:15:40|0.013098
17:15:41|0.0131
17:15:42|0.0131
17:15:43|0.0131
17:15:44|0.013104
17:15:45|0.013105
17:15:46|0.013105
17:15:47|0.013107
17:15:48|0.013107
17:15:49|0.013107
17:15:51|0.013114
17:15:51|0.01312
17:15:53|0.013127
17:15:53|0.013118
17:15:54|0.01312
17:15:56|0.013114
17:15:57|0.013118
17:15:57|0.013119
17:15:58|0.013118
17:16:00|0.013113
17:16:01|0.013112
17:16:02|0.013107
17:16:03|0.013104
17:16:04|0.013102
17:16:05|0.013096
17:16:06|0.013094
17:16:07|0.013097
17:16:08|0.013097
17:16:09|0.013092
17:16:10|0.013092
17:16:11|0.013092
17:16:12|0.013091
17:16:13|0.013092
17:16:14|0.013093
17:16:15|0.013113
17:16:16|0.01311
17:16:17|0.013107
17:16:18|0.013107
17:16:19|0.013109
17:16:20|0.013109
17:16:21|0.013108
17:16:22|0.013106
17:16:23|0.013102
17:16:24|0.0131
17:16:25|0.013101
17:16:26|0.013101
17:16:28|0.013101
17:16:28|0.013109
17:16:29|0.013109
17:16:30|0.013109
17:16:31|0.013127
17:16:33|0.013129
17:16:34|0.013129
17:16:35|0.013129
17:16:36|0.013128
17:16:37|0.013129
17:16:38|0.013129
17:16:39|0.013129
17:16:39|0.013129
17:16:40|0.013128
17:16:42|0.013129
17:16:43|0.013129
17:16:43|0.013132
17:16:45|0.013132
17:16:46|0.013129
17:16:47|0.013129
17:16:48|0.013129
17:16:49|0.013128
17:16:50|0.013128
17:16:51|0.013129
17:16:53|0.01313
17:16:53|0.01313
17:16:55|0.013129
17:16:56|0.013129
17:16:58|0.01313
17:16:58|0.01313
17:17:00|0.013132
17:17:01|0.013127
17:17:02|0.013127
17:17:03|0.013115
17:17:04|0.013107
17:17:05|0.013101
17:17:06|0.013097
17:17:07|0.013096
17:17:08|0.013096
17:17:09|0.013096
17:17:10|0.013099
17:17:11|0.013101
17:17:12|0.013101
17:17:13|0.013101
17:17:14|0.013106
17:17:15|0.013107
17:17:16|0.013107
17:17:17|0.013108
17:17:18|0.013108
17:17:19|0.013104
17:17:20|0.013104
17:17:21|0.013102
17:17:22|0.013102
17:17:23|0.013098
17:17:24|0.013092
17:17:25|0.013091
17:17:26|0.013094
17:17:27|0.013095
17:17:28|0.013094
17:17:29|0.013092
17:17:30|0.01309
17:17:31|0.013093
17:17:32|0.013093
17:17:33|0.013094
17:17:34|0.0131
17:17:35|0.013101
17:17:36|0.013101
17:17:37|0.013101
17:17:38|0.013101
17:17:39|0.013105
17:17:40|0.013107
17:17:41|0.013108
17:17:42|0.013108
17:17:43|0.013108
17:17:44|0.0131
17:17:45|0.0131
17:17:46|0.013105
17:17:47|0.013105
17:17:48|0.013106
17:17:49|0.013106
17:17:50|0.013104
17:17:51|0.013104
17:17:53|0.013102
17:17:53|0.013104
17:17:55|0.013102
17:17:56|0.013102
17:17:56|0.013102
17:17:58|0.013104
17:17:59|0.013103
17:18:00|0.013104
17:18:01|0.013103
17:18:02|0.013104
17:18:03|0.013107
17:18:05|0.013109
17:18:05|0.013111
17:18:07|0.013119
17:18:07|0.013114
17:18:08|0.013098
17:18:09|0.013103
17:18:11|0.013098
17:18:11|0.013099
17:18:12|0.013096
17:18:13|0.013096
17:18:15|0.013096
17:18:15|0.013093
17:18:16|0.013096
17:18:18|0.013089
17:18:19|0.013088
17:18:19|0.013088
17:18:20|0.013079
17:18:22|0.013087
17:18:22|0.013087
17:18:23|0.013083
17:18:24|0.013083
17:18:25|0.013083
17:18:26|0.013083
17:18:27|0.01308
17:18:28|0.013078
17:18:30|0.013077
17:18:31|0.013076
17:18:32|0.013076
17:18:33|0.013075
17:18:34|0.013075
17:18:34|0.013077
17:18:36|0.013077
17:18:36|0.013067
17:18:38|0.013067
17:18:39|0.013067
17:18:40|0.013066
17:18:41|0.013066
17:18:41|0.013066
17:18:42|0.013074
17:18:44|0.013072
17:18:45|0.013074
17:18:46|0.013072
17:18:47|0.013069
17:18:48|0.013069
17:18:49|0.01307
17:18:50|0.013068
17:18:51|0.01307
17:18:52|0.013069
17:18:53|0.013067
17:18:54|0.013068
17:18:55|0.013068
17:18:56|0.013068
17:18:57|0.013067
17:18:58|0.013067
17:18:59|0.01307
17:19:00|0.01307
17:19:01|0.013069
17:19:03|0.013068
17:19:03|0.01307
17:19:05|0.013073
17:19:06|0.013075
17:19:07|0.013075
17:19:08|0.013065
17:19:09|0.013065
17:19:09|0.013065
17:19:11|0.013065
17:19:13|0.013065
17:19:14|0.013066
17:19:14|0.013066
17:19:15|0.013065
17:19:16|0.013069
17:19:17|0.013072
17:19:19|0.013072
17:19:19|0.013072
17:19:20|0.013072
17:19:22|0.013072
17:19:23|0.013072
17:19:23|0.013071
17:19:25|0.013071
17:19:25|0.013069
17:19:27|0.013069
17:19:28|0.013069
17:19:28|0.013069
17:19:29|0.013069
17:19:31|0.013069
17:19:32|0.013067
17:19:32|0.013067
17:19:33|0.013066
17:19:35|0.013069
17:19:35|0.013069
17:19:36|0.013069
17:19:37|0.013068
17:19:38|0.013064
17:19:40|0.013064
17:19:40|0.013064
17:19:42|0.013065
17:19:42|0.013065
17:19:43|0.013076
17:19:44|0.013077
17:19:45|0.013077
17:19:47|0.013077
17:19:48|0.013078
17:19:48|0.013078
17:19:49|0.013078
17:19:50|0.01308
17:19:51|0.013082
17:19:53|0.01309
17:19:54|0.013089
17:19:56|0.01309
17:19:57|0.013087
17:19:58|0.013087
17:19:59|0.013087
17:19:59|0.013087
17:20:01|0.013086
17:20:02|0.013086
17:20:03|0.013087
17:20:04|0.013086
17:20:05|0.013086
17:20:06|0.013086
17:20:06|0.013092
17:20:08|0.013092
17:20:09|0.013098
17:20:11|0.013097
17:20:11|0.013095
17:20:12|0.013095
17:20:13|0.013095
17:20:14|0.013095
17:20:15|0.0131
17:20:17|0.013095
17:20:17|0.013094
17:20:18|0.013095
17:20:19|0.013085
17:20:20|0.013086
17:20:21|0.013086
17:20:22|0.013086
17:20:23|0.013084
17:20:24|0.013083
17:20:25|0.013074
17:20:26|0.013074
17:20:28|0.013074
17:20:29|0.013073
17:20:30|0.013074
17:20:30|0.013072
17:20:31|0.013072
17:20:32|0.013074
17:20:33|0.013074
17:20:34|0.013074
17:20:35|0.013078
17:20:36|0.013079
17:20:37|0.01308
17:20:39|0.013079
17:20:39|0.013079
17:20:41|0.013079
17:20:41|0.013079
17:20:43|0.013079
17:20:43|0.013082
17:20:44|0.013083
17:20:45|0.013083
17:20:46|0.01308
17:20:47|0.01308
17:20:48|0.013082
17:20:49|0.013082
17:20:50|0.013083
17:20:51|0.013085
17:20:52|0.013085
17:20:53|0.01309
17:20:55|0.013094
17:20:56|0.013094
17:20:58|0.013095
17:20:59|0.013094
17:20:59|0.013096
17:21:00|0.013096
17:21:02|0.013094
17:21:02|0.013094
17:21:03|0.013091
17:21:04|0.013091
17:21:05|0.01309
17:21:07|0.013095
17:21:08|0.013089
17:21:09|0.013089
17:21:10|0.013097
17:21:11|0.013097
17:21:12|0.013097
17:21:13|0.013097
17:21:14|0.013097
17:21:15|0.013097
17:21:16|0.013097
17:21:18|0.013086
17:21:18|0.013086
17:21:20|0.013083
17:21:20|0.013083
17:21:21|0.01308
17:21:22|0.01308
17:21:23|0.01308
17:21:24|0.01308
17:21:25|0.013079
17:21:26|0.013079
17:21:27|0.013077
17:21:29|0.013078
17:21:29|0.01308
17:21:30|0.01308
17:21:31|0.01308
17:21:33|0.01308
17:21:34|0.013084
17:21:35|0.013085
17:21:35|0.013085
17:21:37|0.013085
17:21:37|0.013084
17:21:38|0.013084
17:21:40|0.013084
17:21:41|0.013083
17:21:42|0.013083
17:21:43|0.013083
17:21:44|0.013083
17:21:46|0.013083
17:21:46|0.013083
17:21:47|0.013083
17:21:48|0.013077
17:21:49|0.013077
17:21:51|0.013077
17:21:51|0.013075
17:21:52|0.013075
17:21:53|0.013071
17:21:54|0.013073
17:21:57|0.013073
17:21:58|0.013075
17:21:59|0.013064
17:22:00|0.013067
17:22:01|0.013067
17:22:03|0.013065
17:22:04|0.013065
17:22:04|0.013064
17:22:06|0.013064
17:22:06|0.013062
17:22:08|0.013062
17:22:09|0.013062
17:22:10|0.013062
17:22:10|0.013057
17:22:12|0.013056
17:22:13|0.013057
17:22:14|0.013056
17:22:14|0.013056
17:22:16|0.013054
17:22:17|0.013051
17:22:18|0.01305
17:22:20|0.013051
17:22:20|0.013051
17:22:21|0.013049
17:22:22|0.013049
17:22:23|0.013049
17:22:24|0.013047
17:22:25|0.013047
17:22:26|0.013047
17:22:28|0.013046
17:22:28|0.013046
17:22:30|0.013042
17:22:31|0.013043
17:22:32|0.013043
17:22:32|0.013041
17:22:33|0.013041
17:22:34|0.013045
17:22:35|0.01305
17:22:37|0.013048
17:22:37|0.013047
17:22:38|0.013047
17:22:39|0.013047
17:22:40|0.013047
17:22:41|0.01305
17:22:42|0.01305
17:22:43|0.013049
17:22:44|0.013049
17:22:45|0.013051
17:22:46|0.013047
17:22:48|0.013047
17:22:48|0.013048
17:22:49|0.013048
17:22:51|0.013049
17:22:51|0.013049
17:22:52|0.013049
17:22:53|0.013048
17:22:54|0.013048
17:22:55|0.013047
17:22:56|0.013047
17:22:58|0.013049
17:23:00|0.013045
17:23:00|0.013047
17:23:01|0.01304
17:23:03|0.013043
17:23:04|0.013038
17:23:05|0.01304
17:23:06|0.01304
17:23:06|0.013041
17:23:07|0.013041
17:23:08|0.01304
17:23:09|0.013038
17:23:11|0.013042
17:23:12|0.013042
17:23:13|0.013035
17:23:14|0.013036
17:23:14|0.013036
17:23:16|0.013036
17:23:17|0.013032
17:23:17|0.013029
17:23:18|0.013029
17:23:20|0.01302
17:23:20|0.013018
17:23:21|0.01301
17:23:23|0.013024
17:23:23|0.013022
17:23:25|0.013036
17:23:26|0.01303
17:23:26|0.013031
17:23:28|0.013038
17:23:29|0.013033
17:23:30|0.013032
17:23:31|0.013032
17:23:32|0.013026
17:23:34|0.013027
17:23:35|0.01303
17:23:36|0.013026
17:23:37|0.013026
17:23:38|0.013028
17:23:39|0.013028
17:23:40|0.013021
17:23:41|0.013029
17:23:42|0.013026
17:23:43|0.013032
17:23:44|0.013038
17:23:45|0.013039
17:23:46|0.013047
17:23:47|0.013047
17:23:48|0.013046
17:23:49|0.013046
17:23:50|0.013048
17:23:51|0.013045
17:23:52|0.013044
17:23:53|0.013037
17:23:54|0.013052
17:23:55|0.013049
17:23:56|0.013049
17:23:58|0.013049
17:23:59|0.013039
17:24:00|0.01304
17:24:01|0.013038
17:24:02|0.013038
17:24:03|0.013035
17:24:04|0.013033
17:24:05|0.013028
17:24:07|0.013034
17:24:08|0.013032
17:24:09|0.013032
17:24:10|0.013033
17:24:11|0.013033
17:24:12|0.013034
17:24:13|0.013036
17:24:14|0.013038
17:24:15|0.013038
17:24:16|0.013042
17:24:17|0.013049
17:24:18|0.013049
17:24:19|0.013049
17:24:20|0.013047
17:24:21|0.01305
17:24:22|0.01305
17:24:23|0.01305
17:24:24|0.013056
17:24:25|0.013055
17:24:26|0.013057
17:24:27|0.013056
17:24:28|0.013059
17:24:29|0.013059
17:24:30|0.013062
17:24:31|0.013066
17:24:32|0.013067
17:24:33|0.013067
17:24:34|0.013069
17:24:35|0.013069
17:24:36|0.013068
17:24:37|0.013069
17:24:39|0.013069
17:24:40|0.013066
17:24:40|0.013066
17:24:41|0.013067
17:24:42|0.013067
17:24:43|0.013068
17:24:44|0.013068
17:24:45|0.013069
17:24:46|0.013069
17:24:48|0.013069
17:24:48|0.013069
17:24:50|0.013069
17:24:50|0.013069
17:24:51|0.013069
17:24:52|0.013069
17:24:53|0.013069
17:24:55|0.013069
17:24:55|0.013067
17:24:56|0.013066
17:24:58|0.01307
17:25:00|0.01307
17:25:00|0.01307
17:25:02|0.013059
17:25:03|0.013062
17:25:04|0.013063
17:25:06|0.01307
17:25:06|0.013069
17:25:08|0.013069
17:25:09|0.013069
17:25:10|0.013069
17:25:11|0.013069
17:25:12|0.013072
17:25:13|0.013074
17:25:14|0.013077
17:25:15|0.013078
17:25:17|0.013078
17:25:17|0.013078
17:25:18|0.013078
17:25:19|0.013078
17:25:21|0.013077
17:25:21|0.013076
17:25:22|0.013078
17:25:23|0.013078
17:25:24|0.01308
17:25:26|0.01308
17:25:26|0.013083
17:25:27|0.013083
17:25:28|0.013083
17:25:29|0.013083
17:25:30|0.013079
17:25:31|0.013079
17:25:32|0.013076
17:25:33|0.013076
17:25:34|0.013077
17:25:35|0.013078
17:25:36|0.013078
17:25:37|0.013078
17:25:39|0.013076
17:25:39|0.013076
17:25:40|0.013076
17:25:41|0.013076
17:25:42|0.013075
17:25:43|0.01307
17:25:44|0.01307
17:25:45|0.01307
17:25:46|0.01307
17:25:47|0.013067
17:25:48|0.013068
17:25:50|0.013069
17:25:50|0.013065
17:25:51|0.013065
17:25:52|0.013064
17:25:53|0.013062
17:25:55|0.013061
17:25:55|0.013056
17:25:56|0.013059
17:25:57|0.01306
17:25:58|0.013056
17:25:59|0.013056
17:26:01|0.013054
17:26:02|0.013054
17:26:03|0.013054
17:26:04|0.013056
17:26:05|0.013054
17:26:07|0.013054
17:26:08|0.013044
17:26:09|0.013043
17:26:09|0.013041
17:26:11|0.013041
17:26:12|0.013046
17:26:13|0.013046
17:26:14|0.013046
17:26:15|0.013046
17:26:16|0.013044
17:26:17|0.013052
17:26:18|0.013052
17:26:19|0.013059
17:26:20|0.013058
17:26:21|0.013058
17:26:22|0.013061
17:26:23|0.013061
17:26:24|0.013061
17:26:25|0.013062
17:26:26|0.013067
17:26:27|0.013067
17:26:28|0.013067
17:26:29|0.013067
17:26:31|0.013067
17:26:31|0.013067
17:26:32|0.013068
17:26:33|0.013066
17:26:34|0.013065
17:26:35|0.013066
17:26:36|0.013066
17:26:37|0.013068
17:26:38|0.013068
17:26:39|0.013068
17:26:40|0.013068
17:26:41|0.013068
17:26:43|0.013069
17:26:44|0.013069
17:26:44|0.013074
17:26:45|0.013074
17:26:46|0.013074
17:26:47|0.013074
17:26:48|0.013077
17:26:49|0.013077
17:26:50|0.013077
17:26:51|0.013077
17:26:52|0.013073
17:26:53|0.013073
17:26:54|0.013076
17:26:55|0.013074
17:26:56|0.013077
17:26:57|0.013075
17:26:58|0.013075
17:26:59|0.01308
17:27:01|0.013079
17:27:01|0.013082
17:27:03|0.013076
17:27:05|0.013076
17:27:06|0.013076
17:27:06|0.013077
17:27:07|0.01307
17:27:09|0.013074
17:27:10|0.013072
17:27:11|0.013074
17:27:12|0.013074
17:27:12|0.013074
17:27:14|0.013074
17:27:15|0.013071
17:27:16|0.013071
17:27:17|0.013081
17:27:18|0.01308
17:27:20|0.01308
17:27:20|0.013083
17:27:22|0.013081
17:27:23|0.013081
17:27:23|0.013082
17:27:24|0.013082
17:27:25|0.013082
17:27:27|0.013088
17:27:27|0.013088
17:27:28|0.013087
17:27:29|0.013087
17:27:30|0.013085
17:27:31|0.013086
17:27:32|0.013086
17:27:33|0.013086
17:27:34|0.013086
17:27:36|0.013084
17:27:37|0.013084
17:27:37|0.013087
17:27:38|0.013092
17:27:39|0.013091
17:27:41|0.013091
17:27:42|0.013087
17:27:42|0.013087
17:27:43|0.013077
17:27:44|0.013079
17:27:45|0.013079
17:27:47|0.01308
17:27:47|0.01308
17:27:48|0.013076
17:27:49|0.013073
17:27:50|0.013072
17:27:52|0.013072
17:27:52|0.013073
17:27:54|0.013073
17:27:55|0.013073
17:27:56|0.013073
17:27:57|0.013073
17:27:58|0.013072
17:27:59|0.013072
17:28:00|0.013073
17:28:02|0.013073
17:28:02|0.013073
17:28:04|0.013072
17:28:05|0.013072
17:28:06|0.013063
17:28:07|0.013063
17:28:08|0.013061
17:28:10|0.013061
17:28:11|0.013057
17:28:12|0.013056
17:28:13|0.013057
17:28:13|0.013056
17:28:15|0.013051
17:28:15|0.013051
17:28:17|0.01305
17:28:18|0.01305
17:28:19|0.01305
17:28:19|0.013051
17:28:21|0.013051
17:28:22|0.013051
17:28:23|0.013051
17:28:23|0.013051
17:28:25|0.013051
17:28:25|0.01305
17:28:28|0.013051
17:28:28|0.013048
17:28:29|0.013049
17:28:30|0.013047
17:28:31|0.013047
17:28:32|0.013047
17:28:33|0.013048
17:28:34|0.013048
17:28:35|0.013048
17:28:36|0.013048
17:28:37|0.013048
17:28:38|0.013048
17:28:39|0.013046
17:28:40|0.013046
17:28:41|0.013047
17:28:43|0.013047
17:28:43|0.013047
17:28:44|0.013047
17:28:45|0.013047
17:28:46|0.013046
17:28:47|0.013046
17:28:48|0.013046
17:28:49|0.013045
17:28:51|0.013045
17:28:51|0.013045
17:28:52|0.013045
17:28:53|0.013049
17:28:54|0.013049
17:28:55|0.013049
17:28:56|0.013049
17:28:57|0.013047
17:28:58|0.013047
17:28:59|0.013047
17:29:01|0.013046
17:29:03|0.013046
17:29:04|0.013046
17:29:05|0.013046
17:29:06|0.013048
17:29:07|0.013049
17:29:07|0.013049
17:29:09|0.013049
17:29:10|0.013048
17:29:11|0.013048
17:29:13|0.013047
17:29:13|0.013047
17:29:15|0.013047
17:29:15|0.013046
17:29:16|0.013046
17:29:17|0.013046
17:29:18|0.013046
17:29:19|0.013046
17:29:21|0.013047
17:29:21|0.013047
17:29:22|0.013047
17:29:24|0.013047
17:29:24|0.013047
17:29:25|0.013048
17:29:26|0.013048
17:29:28|0.013048
17:29:28|0.013048
17:29:29|0.013048
17:29:30|0.013048
17:29:32|0.013051
17:29:32|0.013051
17:29:33|0.013051
17:29:35|0.013051
17:29:35|0.013049
17:29:37|0.013049
17:29:38|0.013049
17:29:38|0.013046
17:29:39|0.013046
17:29:41|0.013046
17:29:41|0.013046
17:29:42|0.013049
17:29:44|0.013049
17:29:44|0.013049
17:29:45|0.013049
17:29:47|0.013049
17:29:47|0.013049
17:29:48|0.013049
17:29:49|0.013049
17:29:50|0.013049
17:29:51|0.013049
17:29:53|0.013049
17:29:53|0.013049
17:29:54|0.013049
17:29:55|0.013049
17:29:56|0.01305
17:29:58|0.013047
17:29:58|0.013047
17:29:59|0.013049
17:30:01|0.01304
17:30:02|0.01304
17:30:03|0.013043
17:30:05|0.013043
17:30:06|0.013043
17:30:07|0.013043
17:30:07|0.013043
17:30:08|0.013058
17:30:10|0.01306
17:30:11|0.01306
17:30:12|0.01306
17:30:12|0.01306
17:30:14|0.01306
17:30:14|0.01306
17:30:16|0.013059
17:30:16|0.013059
17:30:18|0.013058
17:30:18|0.013052
17:30:20|0.013054
17:30:20|0.013054
17:30:22|0.013054
17:30:23|0.013053
17:30:24|0.013053
17:30:24|0.013052
17:30:26|0.013055
17:30:26|0.013057
17:30:28|0.013054
17:30:28|0.013055
17:30:30|0.013054
17:30:31|0.013054
17:30:32|0.013054
17:30:32|0.013054
17:30:34|0.013055
17:30:35|0.013055
17:30:36|0.013055
17:30:36|0.013055
17:30:38|0.013058
17:30:39|0.013058
17:30:40|0.013058
17:30:41|0.01306
17:30:42|0.013061
17:30:43|0.013064
17:30:44|0.013067
17:30:45|0.01307
17:30:46|0.01307
17:30:47|0.01307
17:30:48|0.013069
17:30:49|0.013069
17:30:50|0.013069
17:30:51|0.013074
17:30:52|0.013074
17:30:53|0.013074
17:30:54|0.013074
17:30:55|0.013078
17:30:56|0.013078
17:30:57|0.01308
17:30:58|0.01308
17:30:59|0.013082
17:31:00|0.013082
17:31:01|0.013082
17:31:02|0.013086
17:31:04|0.013085
17:31:04|0.01308
17:31:05|0.013081
17:31:07|0.013076
17:31:07|0.013078
17:31:08|0.013076
17:31:09|0.013075
17:31:10|0.013074
17:31:11|0.013074
17:31:13|0.013066
17:31:13|0.013067
17:31:15|0.013066
17:31:15|0.013067
17:31:17|0.013066
17:31:18|0.013066
17:31:18|0.01307
17:31:19|0.01307
17:31:20|0.013069
17:31:21|0.013066
17:31:22|0.013066
17:31:24|0.013067
17:31:24|0.013067
17:31:26|0.013067
17:31:26|0.013067
17:31:28|0.013067
17:31:28|0.013074
17:31:29|0.013068
17:31:30|0.013071
17:31:31|0.013071
17:31:32|0.013064
17:31:33|0.013063
17:31:34|0.013063
17:31:35|0.013063
17:31:36|0.013064
17:31:37|0.013064
17:31:38|0.013063
17:31:40|0.013063
17:31:40|0.013062
17:31:41|0.013064
17:31:42|0.013069
17:31:43|0.013069
17:31:44|0.013065
17:31:45|0.013064
17:31:46|0.013066
17:31:47|0.013069
17:31:49|0.013069
17:31:49|0.013069
17:31:51|0.013063
17:31:51|0.013063
17:31:53|0.013063
17:31:53|0.013061
17:31:54|0.013061
17:31:55|0.013063
17:31:57|0.013063
17:31:58|0.013063
17:31:58|0.013063
17:31:59|0.013062
17:32:01|0.013069
17:32:02|0.013062
17:32:03|0.013062
17:32:04|0.013062
17:32:05|0.013062
17:32:06|0.013062
17:32:08|0.013063
17:32:08|0.013063
17:32:10|0.013063
17:32:10|0.013068
17:32:12|0.013069
17:32:12|0.013071
17:32:13|0.013071
17:32:14|0.013069
17:32:16|0.013069
17:32:16|0.013071
17:32:18|0.013074
17:32:18|0.013074
17:32:20|0.013073
17:32:20|0.013075
17:32:21|0.013075
17:32:22|0.013075
17:32:24|0.013083
17:32:25|0.01308
17:32:26|0.013084
17:32:27|0.013084
17:32:28|0.013084
17:32:29|0.01308
17:32:30|0.013085
17:32:31|0.013086
17:32:32|0.013082
17:32:33|0.013082
17:32:34|0.013082
17:32:35|0.013082
17:32:36|0.013082
17:32:37|0.013078
17:32:38|0.013078
17:32:39|0.01308
17:32:40|0.013081
17:32:41|0.013079
17:32:42|0.013079
17:32:43|0.013079
17:32:44|0.01308
17:32:45|0.01308
17:32:46|0.01308
17:32:47|0.013073
17:32:48|0.013073
17:32:49|0.013072
17:32:51|0.013072
17:32:51|0.013076
17:32:52|0.01308
17:32:53|0.013081
17:32:54|0.013082
17:32:55|0.013079
17:32:56|0.013079
17:32:58|0.013081
17:32:58|0.013081
17:32:59|0.013081
17:33:00|0.013081
17:33:02|0.013081
17:33:02|0.013081
17:33:03|0.01308
17:33:05|0.013081
17:33:06|0.013085
17:33:07|0.013084
17:33:08|0.013082
17:33:10|0.013083
17:33:11|0.01309
17:33:12|0.013091
17:33:12|0.013091
17:33:13|0.01309
17:33:14|0.013091
17:33:16|0.013094
17:33:17|0.013091
17:33:17|0.013093
17:33:18|0.013095
17:33:20|0.013096
17:33:20|0.013098
17:33:22|0.013098
17:33:23|0.013098
17:33:23|0.013095
17:33:24|0.013093
17:33:26|0.013093
17:33:26|0.013093
17:33:28|0.013093
17:33:29|0.013089
17:33:29|0.01309
17:33:31|0.013081
17:33:32|0.01308
17:33:32|0.013083
17:33:33|0.013083
17:33:34|0.013083
17:33:36|0.01308
17:33:36|0.013081
17:33:38|0.013081
17:33:39|0.013081
17:33:40|0.013081
17:33:42|0.013081
17:33:42|0.013081
17:33:43|0.013083
17:33:44|0.013082
17:33:45|0.01308
17:33:46|0.013079
17:33:47|0.013079
17:33:48|0.01308
17:33:49|0.01308
17:33:50|0.01308
17:33:52|0.013074
17:33:53|0.013073
17:33:54|0.013078
17:33:54|0.013078
17:33:55|0.013078
17:33:56|0.013077
17:33:58|0.013062
17:33:58|0.013066
17:33:59|0.013066
17:34:00|0.013065
17:34:01|0.013065
17:34:03|0.013065
17:34:03|0.013056
17:34:05|0.013052
17:34:06|0.013053
17:34:07|0.013053
17:34:08|0.013053
17:34:09|0.013053
17:34:10|0.013052
17:34:11|0.013052
17:34:12|0.013051
17:34:13|0.013051
17:34:14|0.013049
17:34:15|0.013049
17:34:16|0.013051
17:34:17|0.013051
17:34:18|0.013048
17:34:19|0.01304
17:34:20|0.013035
17:34:21|0.013035
17:34:22|0.013035
17:34:24|0.013032
17:34:24|0.013031
17:34:25|0.013031
17:34:26|0.013031
17:34:27|0.013031
17:34:28|0.013029
17:34:29|0.013029
17:34:30|0.013029
17:34:31|0.013031
17:34:32|0.013031
17:34:34|0.013031
17:34:34|0.013029
17:34:35|0.013026
17:34:37|0.013026
17:34:38|0.013025
17:34:38|0.013021
17:34:40|0.01302
17:34:40|0.013004
17:34:42|0.013
17:34:42|0.013
17:34:43|0.012993
17:34:45|0.012997
17:34:46|0.012993
17:34:46|0.012993
17:34:48|0.012988
17:34:48|0.012988
17:34:50|0.012991
17:34:51|0.012988
17:34:51|0.012988
17:34:52|0.012992
17:34:53|0.01299
17:34:55|0.012991
17:34:55|0.012991
17:34:56|0.012991
17:34:57|0.01299
17:34:59|0.012998
17:35:00|0.012998
17:35:00|0.012994
17:35:01|0.012995
17:35:02|0.012996
17:35:05|0.012992
17:35:06|0.012995
17:35:06|0.012998
17:35:08|0.013001
17:35:08|0.013004
17:35:09|0.013004
17:35:11|0.013003
17:35:12|0.013002
17:35:12|0.012996
17:35:13|0.012992
17:35:15|0.012994
17:35:15|0.012988
17:35:16|0.012988
17:35:18|0.012988
17:35:18|0.012993
17:35:19|0.012993
17:35:20|0.012992
17:35:22|0.012993
17:35:22|0.012994
17:35:23|0.012992
17:35:24|0.012997
17:35:26|0.012998
17:35:27|0.012999
17:35:28|0.012999
17:35:29|0.012999
17:35:30|0.013001
17:35:31|0.013008
17:35:32|0.013009
17:35:33|0.013009
17:35:34|0.013008
17:35:35|0.013008
17:35:36|0.013006
17:35:37|0.013006
17:35:38|0.013006
17:35:39|0.013008
17:35:40|0.013008
17:35:41|0.01301
17:35:42|0.013013
17:35:43|0.013017
17:35:44|0.013015
17:35:45|0.013015
17:35:46|0.013015
17:35:47|0.013015
17:35:48|0.013016
17:35:49|0.013017
17:35:50|0.013017
17:35:51|0.013017
17:35:52|0.013016
17:35:53|0.013013
17:35:54|0.013015
17:35:55|0.013016
17:35:56|0.013018
17:35:57|0.013015
17:35:58|0.013014
17:35:59|0.013014
17:36:00|0.013009
17:36:01|0.013008
17:36:02|0.013003
17:36:03|0.013004
17:36:05|0.013007
17:36:05|0.013006
17:36:07|0.013006
17:36:08|0.013002
17:36:09|0.013003
17:36:10|0.013003
17:36:11|0.013002
17:36:12|0.013
17:36:13|0.013001
17:36:14|0.013001
17:36:15|0.013001
17:36:16|0.012994
17:36:17|0.012998
17:36:18|0.012997
17:36:19|0.012999
17:36:21|0.012997
17:36:21|0.012997
17:36:22|0.012997
17:36:24|0.012997
17:36:24|0.012998
17:36:26|0.012998
17:36:27|0.012994
17:36:28|0.012994
17:36:29|0.012996
17:36:30|0.012996
17:36:32|0.012996
17:36:32|0.012996
17:36:33|0.012996
17:36:34|0.012997
17:36:35|0.012997
17:36:36|0.012999
17:36:37|0.012999
17:36:38|0.012999
17:36:39|0.012997
17:36:40|0.012997
17:36:41|0.012997
17:36:42|0.012998
17:36:43|0.012998
17:36:44|0.012998
17:36:45|0.012998
17:36:46|0.012997
17:36:48|0.012996
17:36:49|0.012996
17:36:50|0.012997
17:36:50|0.012998
17:36:51|0.012999
17:36:52|0.013006
17:36:53|0.012992
17:36:54|0.012986
17:36:56|0.012977
17:36:56|0.012975
17:36:57|0.012975
17:36:58|0.012975
17:37:00|0.012975
17:37:01|0.012973
17:37:01|0.012975
17:37:02|0.012981
17:37:03|0.01298
17:37:04|0.012983
17:37:06|0.012983
17:37:08|0.012983
17:37:09|0.012983
17:37:10|0.012988
17:37:11|0.012986
17:37:12|0.01299
17:37:13|0.012987
17:37:14|0.012987
17:37:15|0.012987
17:37:15|0.012987
17:37:16|0.012987
17:37:17|0.012987
17:37:19|0.012987
17:37:20|0.012984
17:37:21|0.012988
17:37:22|0.012988
17:37:23|0.012988
17:37:24|0.012987
17:37:26|0.012987
17:37:27|0.012988
17:37:28|0.012988
17:37:28|0.012991
17:37:29|0.012992
17:37:30|0.012987
17:37:32|0.012987
17:37:32|0.012987
17:37:33|0.012988
17:37:35|0.012984
17:37:36|0.012984
17:37:36|0.012981
17:37:37|0.012981
17:37:39|0.01298
17:37:40|0.01298
17:37:40|0.01298
17:37:42|0.012982
17:37:43|0.01298
17:37:44|0.012979
17:37:45|0.012979
17:37:46|0.012979
17:37:47|0.012975
17:37:48|0.012976
17:37:49|0.012975
17:37:50|0.012975
17:37:51|0.012974
17:37:52|0.012973
17:37:53|0.012973
17:37:54|0.012975
17:37:55|0.012973
17:37:56|0.012978
17:37:57|0.012972
17:37:58|0.012972
17:37:59|0.012972
17:38:00|0.012966
17:38:01|0.012964
17:38:02|0.012965
17:38:03|0.012966
17:38:04|0.012964
17:38:05|0.012964
17:38:06|0.012969
17:38:08|0.012979
17:38:09|0.012974
17:38:09|0.012974
17:38:11|0.012981
17:38:12|0.012981
17:38:13|0.012981
17:38:14|0.012981
17:38:15|0.012981
17:38:16|0.012979
17:38:17|0.012979
17:38:18|0.01298
17:38:19|0.012979
17:38:20|0.012974
17:38:22|0.012975
17:38:22|0.012978
17:38:24|0.012978
17:38:25|0.012976
17:38:25|0.012977
17:38:26|0.01298
17:38:28|0.01298
17:38:28|0.01298
17:38:29|0.01298
17:38:31|0.012983
17:38:31|0.012986
17:38:32|0.012986
17:38:34|0.012986
17:38:35|0.012989
17:38:35|0.012989
17:38:37|0.01299
17:38:38|0.012994
17:38:39|0.012994
17:38:40|0.012994
17:38:40|0.012994
17:38:42|0.012992
17:38:43|0.012995
17:38:44|0.012993
17:38:45|0.012992
17:38:45|0.012991
17:38:47|0.012991
17:38:48|0.01299
17:38:49|0.01299
17:38:50|0.012989
17:38:51|0.01299
17:38:52|0.01299
17:38:53|0.01299
17:38:54|0.012991
17:38:55|0.012989
17:38:56|0.012998
17:38:57|0.012998
17:38:58|0.012998
17:38:59|0.012998
17:39:00|0.012995
17:39:01|0.012998
17:39:02|0.013001
17:39:03|0.013003
17:39:04|0.013003
17:39:06|0.013003
17:39:07|0.012997
17:39:08|0.012997
17:39:10|0.012997
17:39:11|0.012997
17:39:12|0.012997
17:39:13|0.012997
17:39:15|0.012996
17:39:16|0.012997
17:39:17|0.013001
17:39:18|0.013001
17:39:19|0.013001
17:39:20|0.013005
17:39:21|0.013005
17:39:22|0.013005
17:39:22|0.013
17:39:24|0.013
17:39:25|0.013005
17:39:26|0.012998
17:39:27|0.012998
17:39:28|0.012996
17:39:30|0.012999
17:39:31|0.012999
17:39:32|0.012999
17:39:33|0.012994
17:39:33|0.012999
17:39:34|0.012999
17:39:35|0.012999
17:39:37|0.012995
17:39:37|0.012997
17:39:39|0.012996
17:39:39|0.012995
17:39:41|0.012995
17:39:41|0.012994
17:39:42|0.012994
17:39:43|0.012994
17:39:45|0.012992
17:39:46|0.012994
17:39:47|0.012993
17:39:47|0.012993
17:39:48|0.012993
17:39:50|0.012986
17:39:50|0.012991
17:39:52|0.012991
17:39:53|0.012991
17:39:54|0.012991
17:39:55|0.012989
17:39:56|0.012989
17:39:57|0.012989
17:39:58|0.012993
17:39:59|0.012993
17:40:00|0.012993
17:40:01|0.012993
17:40:02|0.012995
17:40:04|0.012995
17:40:05|0.012995
17:40:05|0.012995
17:40:06|0.012996
17:40:08|0.012996
17:40:09|0.012998
17:40:10|0.012998
17:40:10|0.012998
17:40:12|0.013001
17:40:13|0.013002
17:40:14|0.013002
17:40:15|0.013002
17:40:16|0.013002
17:40:17|0.012999
17:40:18|0.012998
17:40:19|0.012995
17:40:20|0.012995
17:40:21|0.012994
17:40:22|0.012994
17:40:23|0.012992
17:40:24|0.012991
17:40:26|0.012991
17:40:27|0.012992
17:40:28|0.012992
17:40:29|0.012991
17:40:30|0.012992
17:40:31|0.012991
17:40:32|0.012992
17:40:33|0.012992
17:40:34|0.012991
17:40:35|0.012988
17:40:36|0.01299
17:40:37|0.012986
17:40:38|0.012983
17:40:39|0.012984
17:40:40|0.012977
17:40:41|0.012975
17:40:42|0.012977
17:40:43|0.012977
17:40:44|0.012975
17:40:45|0.012975
17:40:46|0.012972
17:40:47|0.012971
17:40:49|0.012971
17:40:50|0.012971
17:40:50|0.012971
17:40:51|0.01297
17:40:52|0.012976
17:40:54|0.012976
17:40:54|0.012976
17:40:55|0.012975
17:40:57|0.012975
17:40:57|0.012973
17:40:59|0.012973
17:40:59|0.012979
17:41:00|0.012975
17:41:01|0.012975
17:41:02|0.012976
17:41:03|0.012978
17:41:04|0.012982
17:41:05|0.012982
17:41:06|0.01298
17:41:08|0.01298
17:41:08|0.01298
17:41:09|0.01298
17:41:11|0.01298
17:41:12|0.012976
17:41:13|0.01298
17:41:14|0.012975
17:41:15|0.012976
17:41:16|0.012973
17:41:17|0.012973
17:41:18|0.012973
17:41:19|0.012974
17:41:20|0.012974
17:41:21|0.012974
17:41:22|0.012974
17:41:24|0.012973
17:41:25|0.012974
17:41:26|0.012973
17:41:28|0.012975
17:41:29|0.012975
17:41:31|0.012979
17:41:31|0.01298
17:41:32|0.012981
17:41:34|0.012984
17:41:35|0.012984
17:41:35|0.012984
17:41:36|0.012983
17:41:37|0.012983
17:41:39|0.012982
17:41:39|0.01298
17:41:41|0.01298
17:41:42|0.012978
17:41:42|0.012975
17:41:44|0.012978
17:41:44|0.012978
17:41:45|0.012978
17:41:47|0.012975
17:41:48|0.012974
17:41:48|0.012973
17:41:49|0.012974
17:41:50|0.012974
17:41:51|0.012974
17:41:53|0.012974
17:41:54|0.012974
17:41:55|0.012974
17:41:56|0.012974
17:41:57|0.012976
17:41:58|0.012976
17:41:59|0.012976
17:42:00|0.012973
17:42:01|0.012973
17:42:02|0.012972
17:42:03|0.012972
17:42:04|0.012972
17:42:05|0.012972
17:42:06|0.012972
17:42:07|0.012972
17:42:08|0.012972
17:42:09|0.012978
17:42:11|0.012978
17:42:12|0.012976
17:42:13|0.012976
17:42:14|0.012974
17:42:16|0.012974
17:42:16|0.012974
17:42:17|0.012974
17:42:18|0.012978
17:42:19|0.012979
17:42:21|0.01298
17:42:22|0.012979
17:42:23|0.012979
17:42:24|0.012984
17:42:25|0.012984
17:42:26|0.012982
17:42:27|0.01298
17:42:28|0.012972
17:42:30|0.012971
17:42:31|0.012972
17:42:32|0.012972
17:42:33|0.012974
17:42:34|0.012974
17:42:35|0.012971
17:42:37|0.012974
17:42:38|0.012975
17:42:38|0.012971
17:42:39|0.012971
17:42:40|0.01297
17:42:42|0.012974
17:42:43|0.012971
17:42:44|0.012971
17:42:45|0.012974
17:42:46|0.012971
17:42:47|0.012969
17:42:48|0.012969
17:42:49|0.012969
17:42:50|0.012974
17:42:51|0.012975
17:42:52|0.012975
17:42:53|0.012974
17:42:54|0.012972
17:42:55|0.012976
17:42:56|0.012984
17:42:57|0.012984
17:42:58|0.012985
17:42:59|0.012985
17:43:00|0.012985
17:43:01|0.012982
17:43:02|0.012982
17:43:04|0.012982
17:43:04|0.012982
17:43:06|0.012982
17:43:06|0.012983
17:43:07|0.012983
17:43:08|0.012982
17:43:10|0.012982
17:43:10|0.012976
17:43:12|0.012976
17:43:12|0.012976
17:43:13|0.012978
17:43:14|0.012978
17:43:15|0.012978
17:43:17|0.012978
17:43:17|0.012978
17:43:18|0.012974
17:43:19|0.012974
17:43:20|0.012978
17:43:21|0.012974
17:43:22|0.012973
17:43:23|0.012971
17:43:24|0.012972
17:43:25|0.012972
17:43:26|0.012971
17:43:27|0.012971
17:43:28|0.01297
17:43:30|0.012973
17:43:32|0.012974
17:43:33|0.012973
17:43:34|0.012973
17:43:36|0.012973
17:43:37|0.012973
17:43:38|0.012975
17:43:39|0.012975
17:43:39|0.012975
17:43:40|0.012973
17:43:42|0.012972
17:43:43|0.012971
17:43:44|0.01297
17:43:45|0.012973
17:43:46|0.012968
17:43:47|0.012969
17:43:48|0.012969
17:43:50|0.01297
17:43:52|0.012971
17:43:52|0.012969
17:43:54|0.012974
17:43:54|0.012973
17:43:55|0.012973
17:43:56|0.012974
17:43:57|0.012973
17:43:58|0.012972
17:43:59|0.012972
17:44:00|0.012972
17:44:01|0.012972
17:44:02|0.012973
17:44:04|0.012974
17:44:04|0.012974
17:44:05|0.012974
17:44:06|0.012974
17:44:07|0.012974
17:44:09|0.012974
17:44:09|0.012973
17:44:10|0.012974
17:44:12|0.012974
17:44:12|0.012974
17:44:13|0.012974
17:44:15|0.012974
17:44:17|0.012977
17:44:17|0.012977
17:44:18|0.012978
17:44:20|0.012975
17:44:20|0.012974
17:44:21|0.012975
17:44:23|0.012977
17:44:24|0.012977
17:44:25|0.012979
17:44:26|0.012982
17:44:26|0.012982
17:44:28|0.012985
17:44:28|0.012992
17:44:29|0.012992
17:44:31|0.012992
17:44:32|0.012992
17:44:33|0.012984
17:44:34|0.012984
17:44:35|0.012984
17:44:36|0.012984
17:44:37|0.012986
17:44:39|0.012991
17:44:40|0.012991
17:44:41|0.01299
17:44:42|0.012988
17:44:43|0.012994
17:44:43|0.012994
17:44:45|0.012995
17:44:45|0.012995
17:44:47|0.012996
17:44:48|0.012998
17:44:49|0.013
17:44:50|0.013
17:44:52|0.013
17:44:52|0.012998
17:44:54|0.013001
17:44:55|0.013001
17:44:55|0.013001
17:44:56|0.013001
17:44:58|0.012999
17:44:59|0.012999
17:45:00|0.012999
17:45:01|0.012999
17:45:02|0.013001
17:45:03|0.013001
17:45:04|0.013006
17:45:05|0.013005
17:45:06|0.013
17:45:07|0.013006
17:45:08|0.013006
17:45:09|0.013
17:45:10|0.013
17:45:11|0.013001
17:45:13|0.013002
17:45:14|0.013
17:45:15|0.013
17:45:16|0.013
17:45:18|0.012993
17:45:19|0.012991
17:45:20|0.012991
17:45:21|0.012991
17:45:22|0.01299
17:45:23|0.01299
17:45:24|0.012985
17:45:25|0.012985
17:45:27|0.012984
17:45:28|0.012982
17:45:29|0.012983
17:45:29|0.012983
17:45:30|0.012986
17:45:31|0.012986
17:45:33|0.012986
17:45:33|0.012986
17:45:34|0.012986
17:45:35|0.012986
17:45:36|0.01298
17:45:37|0.012979
17:45:38|0.012976
17:45:39|0.012976
17:45:41|0.012976
17:45:41|0.012977
17:45:42|0.012977
17:45:44|0.012979
17:45:44|0.012979
17:45:45|0.012979
17:45:46|0.012979
17:45:48|0.012987
17:45:48|0.012987
17:45:50|0.012994
17:45:50|0.012997
17:45:51|0.013
17:45:53|0.013001
17:45:54|0.013
17:45:55|0.013
17:45:56|0.013
17:45:57|0.013001
17:45:58|0.013001
17:45:59|0.013002
17:46:00|0.013
17:46:01|0.013001
17:46:02|0.013004
17:46:03|0.013004
17:46:04|0.013005
17:46:05|0.013005
17:46:06|0.013006
17:46:07|0.013007
17:46:08|0.013007
17:46:09|0.013007
17:46:10|0.013006
17:46:11|0.013007
17:46:12|0.013014
17:46:14|0.013011
17:46:14|0.013011
17:46:15|0.013011
17:46:16|0.013011
17:46:17|0.013007
17:46:18|0.013011
17:46:19|0.013011
17:46:21|0.013008
17:46:22|0.01301
17:46:22|0.013009
17:46:24|0.013008
17:46:25|0.013007
17:46:25|0.013013
17:46:26|0.013013
17:46:28|0.013013
17:46:29|0.013013
17:46:30|0.013012
17:46:31|0.013013
17:46:32|0.013013
17:46:33|0.013013
17:46:34|0.013011
17:46:35|0.013011
17:46:36|0.013011
17:46:37|0.013011
17:46:38|0.013013
17:46:39|0.013014
17:46:40|0.013011
17:46:41|0.013011
17:46:42|0.013015
17:46:43|0.013014
17:46:45|0.013014
17:46:45|0.013014
17:46:46|0.013014
17:46:47|0.013022
17:46:49|0.013021
17:46:49|0.01302
17:46:50|0.013019
17:46:52|0.013019
17:46:52|0.013019
17:46:53|0.013022
17:46:54|0.013022
17:46:56|0.013022
17:46:56|0.013021
17:46:57|0.01302
17:46:58|0.01302
17:46:59|0.013017
17:47:01|0.013016
17:47:01|0.013017
17:47:02|0.013016
17:47:03|0.013016
17:47:04|0.013019
17:47:05|0.013018
17:47:06|0.013017
17:47:07|0.013014
17:47:08|0.013014
17:47:09|0.013012
17:47:10|0.013012
17:47:12|0.013011
17:47:14|0.013011
17:47:15|0.013011
17:47:15|0.013016
17:47:16|0.013014
17:47:17|0.013014
17:47:18|0.013014
17:47:20|0.013013
17:47:21|0.013013
17:47:21|0.013013
17:47:23|0.013012
17:47:24|0.013012
17:47:25|0.013016
17:47:26|0.013016
17:47:27|0.013016
17:47:28|0.013016
17:47:29|0.013014
17:47:30|0.013014
17:47:31|0.013014
17:47:32|0.013013
17:47:33|0.013013
17:47:34|0.013013
17:47:35|0.013014
17:47:36|0.013014
17:47:38|0.013018
17:47:38|0.013018
17:47:40|0.013018
17:47:41|0.013018
17:47:42|0.013018
17:47:42|0.013018
17:47:44|0.013018
17:47:45|0.013019
17:47:46|0.013019
17:47:47|0.013019
17:47:48|0.013019
17:47:49|0.01302
17:47:50|0.013022
17:47:51|0.013022
17:47:52|0.013022
17:47:53|0.013022
17:47:54|0.013025
17:47:55|0.013025
17:47:56|0.013025
17:47:57|0.013023
17:47:58|0.013022
17:47:59|0.013011
17:48:00|0.013011
17:48:01|0.013011
17:48:02|0.013011
17:48:03|0.013011
17:48:04|0.013011
17:48:05|0.013011
17:48:06|0.013012
17:48:07|0.013015
17:48:08|0.013015
17:48:09|0.013014
17:48:10|0.013016
17:48:11|0.013018
17:48:12|0.013018
17:48:13|0.013018
17:48:14|0.013018
17:48:16|0.01302
17:48:16|0.01302
17:48:18|0.01302
17:48:18|0.013019
17:48:20|0.013017
17:48:21|0.013018
17:48:22|0.013018
17:48:23|0.013015
17:48:24|0.013015
17:48:25|0.013015
17:48:25|0.013017
17:48:26|0.013018
17:48:28|0.013018
17:48:29|0.013018
17:48:30|0.013016
17:48:31|0.013014
17:48:32|0.013014
17:48:32|0.013015
17:48:34|0.013013
17:48:35|0.013013
17:48:36|0.013012
17:48:37|0.013012
17:48:38|0.013013
17:48:38|0.013011
17:48:39|0.013011
17:48:40|0.013012
17:48:41|0.013012
17:48:42|0.013012
17:48:43|0.013012
17:48:45|0.013021
17:48:46|0.013025
17:48:47|0.013024
17:48:48|0.013023
17:48:49|0.013022
17:48:50|0.013024
17:48:51|0.013021
17:48:52|0.013021
17:48:52|0.013021
17:48:54|0.013021
17:48:55|0.013022
17:48:56|0.013022
17:48:57|0.013022
17:48:58|0.013022
17:48:59|0.013022
17:49:00|0.013025
17:49:01|0.013025
17:49:02|0.013021
17:49:03|0.013021
17:49:04|0.013021
17:49:05|0.013021
17:49:06|0.013021
17:49:07|0.013021
17:49:08|0.013021
17:49:09|0.013021
17:49:10|0.013021
17:49:11|0.01302
17:49:12|0.013021
17:49:13|0.013021
17:49:15|0.013021
17:49:16|0.013022
17:49:16|0.013022
17:49:17|0.013022
17:49:18|0.013022
17:49:20|0.013022
17:49:21|0.013021
17:49:22|0.013016
17:49:23|0.01302
17:49:24|0.013026
17:49:25|0.013026
17:49:26|0.013027
17:49:27|0.013023
17:49:28|0.013029
17:49:30|0.013027
17:49:30|0.013027
17:49:31|0.013022
17:49:32|0.013022
17:49:33|0.01302
17:49:34|0.013022
17:49:36|0.01302
17:49:36|0.013021
17:49:38|0.013021
17:49:39|0.01302
17:49:40|0.01302
17:49:41|0.013022
17:49:42|0.013022
17:49:43|0.013025
17:49:44|0.013025
17:49:46|0.013024
17:49:46|0.013023
17:49:47|0.013023
17:49:48|0.013023
17:49:49|0.013023
17:49:50|0.013023
17:49:52|0.013023
17:49:52|0.013024
17:49:53|0.013023
17:49:54|0.013025
17:49:55|0.013025
17:49:57|0.013022
17:49:57|0.013025
17:49:59|0.013026
17:49:59|0.013026
17:50:00|0.013028
17:50:02|0.013028
17:50:03|0.013028
17:50:04|0.013028
17:50:05|0.013028
17:50:06|0.013028
17:50:07|0.013028
17:50:08|0.013028
17:50:09|0.013029
17:50:10|0.013029
17:50:11|0.013029
17:50:12|0.01303
17:50:13|0.01303
17:50:14|0.01303
17:50:16|0.01303
17:50:17|0.01303
17:50:18|0.013031
17:50:19|0.013032
17:50:20|0.013032
17:50:21|0.013028
17:50:22|0.013028
17:50:23|0.013028
17:50:24|0.013026
17:50:25|0.013026
17:50:26|0.013026
17:50:27|0.013028
17:50:28|0.013025
17:50:29|0.013026
17:50:30|0.013023
17:50:31|0.013023
17:50:32|0.013026
17:50:33|0.013024
17:50:34|0.013024
17:50:35|0.013024
17:50:36|0.013024
17:50:37|0.013025
17:50:38|0.013025
17:50:39|0.013022
17:50:40|0.013024
17:50:41|0.01302
17:50:42|0.01302
17:50:43|0.013021
17:50:44|0.013021
17:50:45|0.01302
17:50:46|0.01302
17:50:47|0.01302
17:50:48|0.01302
17:50:49|0.01302
17:50:50|0.013021
17:50:51|0.013021
17:50:52|0.013021
17:50:53|0.013021
17:50:54|0.013021
17:50:55|0.013021
17:50:56|0.013019
17:50:57|0.013014
17:50:58|0.013011
17:50:59|0.013011
17:51:00|0.013011
17:51:01|0.013011
17:51:02|0.013012
17:51:03|0.013012
17:51:04|0.013015
17:51:05|0.013024
17:51:06|0.013023
17:51:07|0.013023
17:51:08|0.013032
17:51:09|0.013037
17:51:10|0.013039
17:51:11|0.013044
17:51:12|0.013048
17:51:13|0.013059
17:51:14|0.013066
17:51:16|0.013069
17:51:17|0.013069
17:51:18|0.013067
17:51:19|0.013067
17:51:20|0.01307
17:51:22|0.013071
17:51:23|0.013071
17:51:23|0.013071
17:51:25|0.013065
17:51:25|0.013069
17:51:26|0.013068
17:51:28|0.013069
17:51:28|0.013069
17:51:29|0.013065
17:51:30|0.013065
17:51:31|0.013065
17:51:32|0.013061
17:51:33|0.013063
17:51:34|0.013063
17:51:36|0.013063
17:51:36|0.013076
17:51:37|0.013078
17:51:38|0.013077
17:51:39|0.013077
17:51:40|0.013078
17:51:41|0.013077
17:51:42|0.013077
17:51:44|0.013077
17:51:44|0.013075
17:51:45|0.013075
17:51:46|0.013065
17:51:47|0.013062
17:51:48|0.013061
17:51:49|0.013062
17:51:51|0.013061
17:51:52|0.013062
17:51:53|0.013062
17:51:54|0.013063
17:51:54|0.013062
17:51:56|0.013056
17:51:57|0.013054
17:51:57|0.01305
17:51:58|0.01305
17:52:00|0.013048
17:52:01|0.013044
17:52:01|0.013044
17:52:03|0.013046
17:52:04|0.013044
17:52:05|0.013045
17:52:06|0.013048
17:52:06|0.013049
17:52:08|0.013051
17:52:08|0.013055
17:52:09|0.013055
17:52:10|0.013053
17:52:12|0.013053
17:52:12|0.013053
17:52:13|0.013055
17:52:14|0.013051
17:52:16|0.013055
17:52:18|0.013053
17:52:18|0.013048
17:52:19|0.013054
17:52:20|0.013054
17:52:21|0.013054
17:52:23|0.013048
17:52:23|0.013044
17:52:24|0.013034
17:52:26|0.013034
17:52:26|0.013033
17:52:27|0.013031
17:52:29|0.013031
17:52:29|0.013031
17:52:30|0.013036
17:52:31|0.013038
17:52:32|0.013044
17:52:33|0.013045
17:52:35|0.013044
17:52:36|0.013044
17:52:37|0.013043
17:52:38|0.013043
17:52:39|0.013043
17:52:40|0.013042
17:52:41|0.013042
17:52:42|0.013045
17:52:43|0.013049
17:52:44|0.013053
17:52:45|0.013055
17:52:46|0.013055
17:52:47|0.013055
17:52:48|0.013055
17:52:49|0.013056
17:52:50|0.013054
17:52:51|0.013054
17:52:52|0.013058
17:52:53|0.013061
17:52:54|0.01306
17:52:55|0.01306
17:52:56|0.013058
17:52:57|0.013058
17:52:58|0.013058
17:52:59|0.013058
17:53:00|0.013059
17:53:01|0.013062
17:53:02|0.013061
17:53:03|0.013061
17:53:05|0.013059
17:53:06|0.013059
17:53:06|0.013059
17:53:08|0.01306
17:53:08|0.01306
17:53:10|0.013067
17:53:11|0.013066
17:53:12|0.013064
17:53:13|0.013062
17:53:13|0.013062
17:53:15|0.013062
17:53:16|0.013062
17:53:18|0.013062
17:53:18|0.013066
17:53:20|0.013069
17:53:21|0.013068
17:53:23|0.013067
17:53:24|0.013068
17:53:24|0.013067
17:53:26|0.013068
17:53:27|0.013068
17:53:28|0.01307
17:53:29|0.013071
17:53:30|0.013071
17:53:32|0.013071
17:53:32|0.013071
17:53:34|0.013073
17:53:34|0.013075
17:53:35|0.013073
17:53:36|0.013075
17:53:38|0.013073
17:53:39|0.013073
17:53:39|0.013073
17:53:41|0.013076
17:53:42|0.013076
17:53:43|0.013076
17:53:45|0.013075
17:53:45|0.013071
17:53:46|0.01307
17:53:47|0.013065
17:53:49|0.013065
17:53:49|0.013067
17:53:50|0.013065
17:53:51|0.013065
17:53:52|0.013073
17:53:54|0.013071
17:53:54|0.013071
17:53:55|0.013067
17:53:56|0.013068
17:53:58|0.013069
17:53:59|0.013069
17:53:59|0.013066
17:54:00|0.013069
17:54:01|0.013069
17:54:03|0.013073
17:54:04|0.013073
17:54:05|0.013074
17:54:06|0.013074
17:54:06|0.013075
17:54:07|0.013075
17:54:10|0.013075
17:54:10|0.013077
17:54:11|0.013077
17:54:12|0.013077
17:54:13|0.013077
17:54:14|0.013077
17:54:15|0.013077
17:54:17|0.013076
17:54:18|0.01308
17:54:19|0.013077
17:54:20|0.013077
17:54:21|0.013077
17:54:22|0.013078
17:54:23|0.013079
17:54:24|0.013079
17:54:25|0.013079
17:54:26|0.013078
17:54:27|0.013078
17:54:28|0.013078
17:54:29|0.013079
17:54:30|0.013078
17:54:32|0.013079
17:54:32|0.013083
17:54:34|0.01308
17:54:35|0.01308
17:54:36|0.013084
17:54:36|0.013084
17:54:38|0.013084
17:54:38|0.013084
17:54:40|0.013084
17:54:41|0.013084
17:54:41|0.013084
17:54:43|0.013087
17:54:44|0.013085
17:54:44|0.013085
17:54:46|0.013085
17:54:47|0.013085
17:54:48|0.01309
17:54:48|0.013084
17:54:49|0.013084
17:54:51|0.013086
17:54:52|0.013086
17:54:53|0.013088
17:54:54|0.013088
17:54:55|0.013086
17:54:56|0.013088
17:54:56|0.013087
17:54:58|0.013084
17:54:59|0.013085
17:54:59|0.013085
17:55:01|0.013085
17:55:02|0.013086
17:55:03|0.013085
17:55:04|0.013088
17:55:05|0.013088
17:55:06|0.013088
17:55:07|0.013083
17:55:08|0.013084
17:55:09|0.013084
17:55:10|0.013084
17:55:11|0.013084
17:55:12|0.013085
17:55:13|0.013082
17:55:14|0.01308
17:55:15|0.01308
17:55:16|0.01308
17:55:17|0.013077
17:55:18|0.013077
17:55:19|0.013078
17:55:21|0.013072
17:55:21|0.013072
17:55:23|0.013072
17:55:24|0.013063
17:55:25|0.013062
17:55:25|0.013062
17:55:27|0.013061
17:55:28|0.013061
17:55:29|0.013061
17:55:30|0.01306
17:55:31|0.01306
17:55:32|0.013059
17:55:32|0.013046
17:55:34|0.013046
17:55:35|0.013045
17:55:36|0.013045
17:55:37|0.013045
17:55:38|0.013045
17:55:38|0.013045
17:55:39|0.013045
17:55:41|0.013045
17:55:42|0.013045
17:55:43|0.013046
17:55:44|0.013045
17:55:45|0.013042
17:55:46|0.013042
17:55:47|0.01304
17:55:48|0.013042
17:55:49|0.013042
17:55:50|0.013044
17:55:51|0.013044
17:55:52|0.013044
17:55:53|0.013044
17:55:54|0.013044
17:55:55|0.013042
17:55:56|0.013042
17:55:57|0.013035
17:55:59|0.013035
17:55:59|0.013033
17:56:00|0.013033
17:56:01|0.01304
17:56:02|0.01304
17:56:04|0.013035
17:56:05|0.013035
17:56:06|0.013025
17:56:07|0.013024
17:56:08|0.013034
17:56:09|0.013034
17:56:11|0.013035
17:56:11|0.013044
17:56:12|0.013047
17:56:13|0.013051
17:56:14|0.01305
17:56:15|0.01305
17:56:16|0.01305
17:56:17|0.01305
17:56:19|0.01305
17:56:20|0.01305
17:56:21|0.01305
17:56:22|0.013052
17:56:23|0.013059
17:56:24|0.013062
17:56:25|0.013062
17:56:26|0.013064
17:56:27|0.013064
17:56:29|0.013063
17:56:30|0.013063
17:56:30|0.013061
17:56:31|0.013061
17:56:33|0.013062
17:56:34|0.013061
17:56:34|0.013061
17:56:36|0.013063
17:56:37|0.013059
17:56:37|0.013063
17:56:39|0.013063
17:56:39|0.013063
17:56:40|0.01306
17:56:42|0.01306
17:56:43|0.013058
17:56:44|0.013058
17:56:45|0.013062
17:56:46|0.013062
17:56:47|0.013056
17:56:48|0.013056
17:56:49|0.01306
17:56:50|0.013055
17:56:51|0.013055
17:56:52|0.013055
17:56:53|0.013054
17:56:54|0.013061
17:56:55|0.013057
17:56:56|0.013059
17:56:57|0.01306
17:56:58|0.013057
17:56:59|0.013057
17:57:00|0.013057
17:57:01|0.013058
17:57:02|0.013056
17:57:03|0.013056
17:57:04|0.013056
17:57:05|0.013056
17:57:06|0.013054
17:57:07|0.013054
17:57:08|0.013055
17:57:09|0.013055
17:57:10|0.013047
17:57:12|0.013048
17:57:12|0.013048
17:57:13|0.013048
17:57:14|0.013048
17:57:15|0.013037
17:57:16|0.013036
17:57:17|0.013037
17:57:18|0.013039
17:57:19|0.013039
17:57:20|0.013042
17:57:22|0.013043
17:57:23|0.013048
17:57:24|0.013048
17:57:25|0.013048
17:57:27|0.013048
17:57:27|0.013055
17:57:28|0.013055
17:57:29|0.013055
17:57:30|0.013055
17:57:32|0.013054
17:57:33|0.01305
17:57:33|0.01305
17:57:34|0.01305
17:57:35|0.01305
17:57:36|0.013052
17:57:37|0.013052
17:57:38|0.013052
17:57:39|0.013052
17:57:40|0.013052
17:57:42|0.01305
17:57:42|0.01305
17:57:44|0.01305
17:57:44|0.01305
17:57:45|0.013044
17:57:47|0.013044
17:57:47|0.013045
17:57:49|0.013045
17:57:49|0.013045
17:57:51|0.013045
17:57:52|0.013045
17:57:52|0.013042
17:57:53|0.013042
17:57:54|0.013042
17:57:56|0.013042
17:57:56|0.013044
17:57:57|0.013044
17:57:58|0.013043
17:57:59|0.013043
17:58:00|0.013043
17:58:01|0.013046
17:58:03|0.013044
17:58:03|0.013044
17:58:05|0.013049
17:58:06|0.013049
17:58:06|0.01305
17:58:08|0.01305
17:58:09|0.013049
17:58:10|0.013049
17:58:11|0.013052
17:58:12|0.013053
17:58:13|0.01305
17:58:14|0.013053
17:58:14|0.013056
17:58:16|0.013054
17:58:16|0.013054
17:58:18|0.013057
17:58:18|0.013057
17:58:20|0.013049
17:58:21|0.01305
17:58:22|0.013051
17:58:24|0.013051
17:58:24|0.013051
17:58:25|0.013051
17:58:27|0.013051
17:58:27|0.013051
17:58:29|0.013049
17:58:30|0.013053
17:58:31|0.013053
17:58:32|0.013048
17:58:33|0.013048
17:58:34|0.013049
17:58:35|0.013047
17:58:36|0.013047
17:58:37|0.013047
17:58:38|0.013047
17:58:39|0.013052
17:58:40|0.013059
17:58:41|0.013053
17:58:42|0.013053
17:58:43|0.013053
17:58:44|0.013059
17:58:45|0.013059
17:58:46|0.013059
17:58:47|0.013059
17:58:48|0.013059
17:58:49|0.013059
17:58:50|0.01306
17:58:51|0.013059
17:58:52|0.013059
17:58:53|0.013058
17:58:54|0.013058
17:58:56|0.013058
17:58:56|0.013055
17:58:57|0.013048
17:58:58|0.013048
17:58:59|0.013056
17:59:00|0.013051
17:59:01|0.013051
17:59:02|0.013052
17:59:03|0.01305
17:59:04|0.013051
17:59:05|0.013051
17:59:06|0.013051
17:59:07|0.013048
17:59:08|0.01305
17:59:10|0.013048
17:59:11|0.01305
17:59:12|0.013049
17:59:12|0.013051
17:59:14|0.013051
17:59:14|0.013048
17:59:15|0.013048
17:59:17|0.013048
17:59:18|0.013048
17:59:18|0.01305
17:59:20|0.01305
17:59:20|0.013049
17:59:23|0.013049
17:59:24|0.01305
17:59:25|0.01305
17:59:26|0.013049
17:59:27|0.013049
17:59:28|0.01305
17:59:29|0.013051
17:59:30|0.013051
17:59:31|0.013051
17:59:32|0.013051
17:59:34|0.013051
17:59:35|0.013051
17:59:36|0.013051
17:59:37|0.013051
17:59:38|0.013051
17:59:39|0.01305
17:59:40|0.01305
17:59:41|0.01305
17:59:42|0.01305
17:59:43|0.01305
17:59:44|0.013055
17:59:45|0.013055
17:59:46|0.013051
17:59:47|0.01305
17:59:48|0.013054
17:59:49|0.013054
17:59:50|0.013054
17:59:51|0.013054
17:59:52|0.013054
17:59:53|0.013054
17:59:54|0.013054
17:59:55|0.01305
17:59:57|0.01305
17:59:57|0.013053
17:59:59|0.013053
17:59:59|0.013052
18:00:00|0.013052
18:00:01|0.013052
18:00:03|0.013053
18:00:04|0.013055
18:00:05|0.013055
18:00:06|0.013054
18:00:07|0.013057
18:00:08|0.013054
18:00:09|0.013054
18:00:10|0.013049
18:00:11|0.01305
18:00:12|0.01305
18:00:13|0.01305
18:00:14|0.01305
18:00:15|0.01305
18:00:16|0.013055
18:00:17|0.013055
18:00:18|0.013056
18:00:19|0.013056
18:00:20|0.013056
18:00:21|0.013055
18:00:22|0.01306
18:00:24|0.013063
18:00:24|0.013064
18:00:26|0.013065
18:00:27|0.013064
18:00:28|0.013065
18:00:29|0.013063
18:00:30|0.013068
18:00:30|0.013071
18:00:32|0.013072
18:00:33|0.013071
18:00:34|0.013073
18:00:35|0.013073
18:00:35|0.013073
18:00:37|0.013075
18:00:37|0.013076
18:00:39|0.013079
18:00:40|0.013082
18:00:41|0.013083
18:00:41|0.013082
18:00:43|0.01308
18:00:43|0.013079
18:00:45|0.013075
18:00:46|0.013076
18:00:47|0.013076
18:00:48|0.013076
18:00:48|0.013073
18:00:50|0.013064
18:00:50|0.013068
18:00:52|0.013067
18:00:53|0.013067
18:00:53|0.013062
18:00:55|0.013057
18:00:56|0.013058
18:00:56|0.013058
18:00:58|0.013055
18:00:59|0.013055
18:01:00|0.013055
18:01:01|0.013055
18:01:02|0.013051
18:01:03|0.013051
18:01:04|0.013053
18:01:05|0.013053
18:01:06|0.01305
18:01:07|0.013049
18:01:08|0.013039
18:01:09|0.013037
18:01:10|0.013028
18:01:11|0.01303
18:01:12|0.013027
18:01:13|0.013025
18:01:14|0.01302
18:01:15|0.01302
18:01:16|0.013022
18:01:17|0.013022
18:01:18|0.01302
18:01:19|0.013016
18:01:20|0.013016
18:01:21|0.013016
18:01:23|0.013015
18:01:24|0.013021
18:01:25|0.013023
18:01:26|0.013024
18:01:28|0.013025
18:01:29|0.013026
18:01:30|0.013025
18:01:30|0.013023
18:01:31|0.013023
18:01:32|0.013022
18:01:34|0.013021
18:01:35|0.013023
18:01:35|0.013023
18:01:37|0.013023
18:01:37|0.013028
18:01:38|0.013028
18:01:39|0.013028
18:01:40|0.01303
18:01:41|0.01303
18:01:42|0.013026
18:01:44|0.013028
18:01:44|0.013023
18:01:46|0.013016
18:01:46|0.013012
18:01:48|0.013009
18:01:48|0.01301
18:01:49|0.013012
18:01:50|0.013012
18:01:52|0.013011
18:01:52|0.013013
18:01:53|0.013012
18:01:55|0.013012
18:01:56|0.013013
18:01:56|0.013013
18:01:58|0.013013
18:01:59|0.013013
18:02:00|0.013013
18:02:00|0.013016
18:02:02|0.01303
18:02:02|0.01303
18:02:03|0.013024
18:02:05|0.013026
18:02:06|0.013027
18:02:06|0.013026
18:02:08|0.013025
18:02:08|0.013025
18:02:10|0.013029
18:02:11|0.013029
18:02:11|0.013028
18:02:13|0.013028
18:02:13|0.013029
18:02:14|0.013029
18:02:15|0.013026
18:02:16|0.013022
18:02:17|0.013022
18:02:18|0.013017
18:02:19|0.013017
18:02:21|0.013017
18:02:21|0.013017
18:02:23|0.013017
18:02:24|0.013017
18:02:25|0.013014
18:02:26|0.013015
18:02:27|0.013013
18:02:28|0.013013
18:02:29|0.013014
18:02:30|0.013013
18:02:31|0.013013
18:02:32|0.013013
18:02:34|0.013016
18:02:34|0.013016
18:02:35|0.013017
18:02:37|0.013013
18:02:38|0.013014
18:02:39|0.013015
18:02:40|0.013015
18:02:41|0.013015
18:02:42|0.013008
18:02:43|0.013008
18:02:44|0.013006
18:02:45|0.013007
18:02:46|0.013007
18:02:47|0.013007
18:02:48|0.013007
18:02:49|0.013007
18:02:50|0.013007
18:02:51|0.013003
18:02:52|0.013003
18:02:53|0.013003
18:02:54|0.013003
18:02:55|0.013003
18:02:56|0.013002
18:02:57|0.013001
18:02:58|0.013001
18:02:59|0.013001
18:03:00|0.013001
18:03:01|0.013001
18:03:02|0.013001
18:03:04|0.013001
18:03:04|0.013001
18:03:05|0.013
18:03:06|0.013002
18:03:07|0.013
18:03:08|0.013
18:03:09|0.013
18:03:10|0.013
18:03:11|0.012997
18:03:12|0.012994
18:03:13|0.012991
18:03:15|0.012987
18:03:15|0.012983
18:03:16|0.012987
18:03:17|0.012987
18:03:18|0.012987
18:03:19|0.012984
18:03:20|0.012984
18:03:21|0.012985
18:03:23|0.012985
18:03:23|0.012983
18:03:25|0.012978
18:03:26|0.012982
18:03:27|0.012982
18:03:28|0.012983
18:03:30|0.012986
18:03:31|0.012989
18:03:32|0.012989
18:03:33|0.012988
18:03:34|0.012991
18:03:35|0.012991
18:03:36|0.012991
18:03:37|0.012997
18:03:38|0.013
18:03:39|0.013001
18:03:40|0.013003
18:03:41|0.013003
18:03:41|0.013003
18:03:43|0.013004
18:03:44|0.013004
18:03:45|0.013004
18:03:46|0.013004
18:03:47|0.013004
18:03:48|0.013004
18:03:49|0.013002
18:03:50|0.013
18:03:51|0.013
18:03:53|0.013002
18:03:53|0.013002
18:03:55|0.013002
18:03:56|0.013002
18:03:56|0.013002
18:03:57|0.012999
18:03:58|0.012999
18:03:59|0.013
18:04:01|0.013002
18:04:01|0.013002
18:04:02|0.013002
18:04:04|0.013002
18:04:04|0.013003
18:04:05|0.013005
18:04:07|0.013005
18:04:07|0.013005
18:04:08|0.013005
18:04:09|0.013006
18:04:11|0.013006
18:04:12|0.013006
18:04:12|0.013005
18:04:14|0.01301
18:04:14|0.013012
18:04:16|0.013012
18:04:17|0.013012
18:04:18|0.013012
18:04:19|0.013012
18:04:20|0.013013
18:04:21|0.013013
18:04:22|0.013012
18:04:23|0.013012
18:04:24|0.013008
18:04:25|0.013007
18:04:26|0.013007
18:04:27|0.013009
18:04:28|0.013008
18:04:29|0.013008
18:04:30|0.013008
18:04:31|0.013008
18:04:32|0.013007
18:04:33|0.013007
18:04:34|0.013008
18:04:35|0.013008
18:04:36|0.013008
18:04:38|0.013008
18:04:39|0.01301
18:04:39|0.01301
18:04:41|0.013008
18:04:42|0.013008
18:04:43|0.013008
18:04:44|0.013008
18:04:45|0.013008
18:04:46|0.013006
18:04:47|0.013007
18:04:48|0.013009
18:04:49|0.013009
18:04:50|0.013008
18:04:51|0.013008
18:04:52|0.013007
18:04:53|0.013007
18:04:55|0.013004
18:04:55|0.013004
18:04:56|0.013003
18:04:57|0.013006
18:04:58|0.013006
18:04:59|0.013012
18:05:00|0.013012
18:05:01|0.013017
18:05:02|0.013017
18:05:03|0.013023
18:05:04|0.013023
18:05:05|0.013023
18:05:06|0.013023
18:05:07|0.013021
18:05:09|0.013025
18:05:10|0.013023
18:05:10|0.013023
18:05:12|0.013023
18:05:12|0.013023
18:05:13|0.013022
18:05:14|0.013017
18:05:15|0.013015
18:05:16|0.013015
18:05:17|0.013015
18:05:19|0.013012
18:05:20|0.013012
18:05:20|0.013011
18:05:21|0.013011
18:05:22|0.013012
18:05:23|0.013012
18:05:25|0.013012
18:05:26|0.013012
18:05:27|0.01301
18:05:28|0.013009
18:05:30|0.013025
18:05:31|0.013025
18:05:32|0.013024
18:05:33|0.013024
18:05:34|0.013024
18:05:35|0.013024
18:05:36|0.013024
18:05:37|0.013024
18:05:38|0.013018
18:05:39|0.013018
18:05:40|0.013022
18:05:41|0.013025
18:05:42|0.013025
18:05:43|0.013021
18:05:44|0.013021
18:05:45|0.013021
18:05:46|0.013023
18:05:47|0.013025
18:05:48|0.01302
18:05:49|0.01302
18:05:50|0.01302
18:05:51|0.013021
18:05:52|0.013021
18:05:53|0.013021
18:05:54|0.013018
18:05:55|0.013018
18:05:56|0.013015
18:05:57|0.013017
18:05:58|0.013017
18:05:59|0.013017
18:06:01|0.013017
18:06:01|0.013017
18:06:02|0.01302
18:06:04|0.013024
18:06:04|0.013024
18:06:05|0.013021
18:06:06|0.013025
18:06:07|0.013024
18:06:08|0.013024
18:06:10|0.013017
18:06:10|0.013017
18:06:12|0.013017
18:06:12|0.013023
18:06:13|0.01302
18:06:15|0.013018
18:06:15|0.013018
18:06:16|0.013018
18:06:17|0.013018
18:06:18|0.013026
18:06:20|0.013025
18:06:21|0.013025
18:06:22|0.013025
18:06:23|0.013025
18:06:24|0.013025
18:06:25|0.013025
18:06:26|0.013023
18:06:28|0.013018
18:06:29|0.013018
18:06:30|0.013019
18:06:30|0.013017
18:06:32|0.013013
18:06:33|0.013013
18:06:34|0.013016
18:06:35|0.013016
18:06:35|0.013017
18:06:37|0.013017
18:06:38|0.013022
18:06:39|0.013022
18:06:40|0.013026
18:06:41|0.013027
18:06:42|0.013029
18:06:43|0.013027
18:06:44|0.013027
18:06:44|0.013027
18:06:45|0.013028
18:06:47|0.013027
18:06:47|0.01303
18:06:49|0.013032
18:06:50|0.013032
18:06:50|0.013037
18:06:52|0.013037
18:06:53|0.013037
18:06:54|0.013039
18:06:55|0.013037
18:06:56|0.01303
18:06:57|0.013034
18:06:58|0.013035
18:06:59|0.013031
18:07:00|0.013031
18:07:01|0.013034
18:07:02|0.013034
18:07:03|0.013038
18:07:04|0.013043
18:07:05|0.013041
18:07:06|0.013041
18:07:07|0.013041
18:07:08|0.013041
18:07:09|0.013049
18:07:10|0.013047
18:07:11|0.013047
18:07:12|0.013047
18:07:13|0.013049
18:07:14|0.013049
18:07:15|0.013052
18:07:16|0.013052
18:07:17|0.013052
18:07:18|0.013053
18:07:19|0.013052
18:07:20|0.013052
18:07:21|0.013056
18:07:22|0.013057
18:07:23|0.013055
18:07:24|0.013052
18:07:25|0.013052
18:07:26|0.013052
18:07:27|0.013055
18:07:28|0.013053
18:07:29|0.013052
18:07:30|0.013052
18:07:31|0.013052
18:07:33|0.013052
18:07:33|0.013052
18:07:34|0.013052
18:07:36|0.013052
18:07:36|0.013051
18:07:37|0.013052
18:07:39|0.013051
18:07:39|0.013051
18:07:40|0.013051
18:07:41|0.013048
18:07:43|0.013043
18:07:43|0.013043
18:07:44|0.013043
18:07:45|0.013042
18:07:46|0.013043
18:07:47|0.013046
18:07:48|0.013046
18:07:50|0.013043
18:07:50|0.013043
18:07:52|0.013043
18:07:52|0.013043
18:07:53|0.013043
18:07:54|0.013044
18:07:56|0.013043
18:07:56|0.013043
18:07:58|0.013051
18:07:59|0.013053
18:08:00|0.013053
18:08:00|0.013052
18:08:02|0.01305
18:08:02|0.013052
18:08:03|0.013052
18:08:04|0.013055
18:08:06|0.013058
18:08:07|0.013059
18:08:08|0.013058
18:08:08|0.013058
18:08:09|0.013061
18:08:10|0.013061
18:08:12|0.013065
18:08:13|0.013068
18:08:13|0.013066
18:08:15|0.013062
18:08:16|0.013065
18:08:16|0.013065
18:08:18|0.013065
18:08:18|0.013064
18:08:19|0.013064
18:08:21|0.013065
18:08:21|0.013065
18:08:23|0.013065
18:08:23|0.013066
18:08:24|0.013066
18:08:26|0.013066
18:08:27|0.013067
18:08:29|0.013068
18:08:30|0.013066
18:08:31|0.013066
18:08:32|0.013066
18:08:33|0.013065
18:08:34|0.013063
18:08:35|0.013063
18:08:36|0.013063
18:08:37|0.013067
18:08:38|0.013067
18:08:39|0.013067
18:08:41|0.013062
18:08:42|0.013062
18:08:42|0.013063
18:08:43|0.013063
18:08:44|0.013059
18:08:46|0.013059
18:08:46|0.013059
18:08:48|0.013067
18:08:49|0.013067
18:08:50|0.013066
18:08:51|0.013068
18:08:52|0.013068
18:08:53|0.013068
18:08:54|0.013069
18:08:56|0.01307
18:08:56|0.013068
18:08:57|0.013065
18:08:58|0.013067
18:09:00|0.013061
18:09:00|0.013061
18:09:02|0.013061
18:09:02|0.013062
18:09:03|0.013056
18:09:04|0.013052
18:09:05|0.013052
18:09:07|0.013051
18:09:07|0.013051
18:09:08|0.01305
18:09:09|0.013047
18:09:10|0.013047
18:09:12|0.013047
18:09:12|0.013043
18:09:13|0.013042
18:09:14|0.013042
18:09:15|0.013042
18:09:16|0.013044
18:09:18|0.013044
18:09:18|0.013043
18:09:19|0.013043
18:09:20|0.013043
18:09:21|0.013043
18:09:23|0.013046
18:09:23|0.013053
18:09:24|0.013048
18:09:25|0.013049
18:09:26|0.013053
18:09:28|0.01305
18:09:28|0.01305
18:09:29|0.01305
18:09:31|0.01305
18:09:31|0.01305
18:09:33|0.01305
18:09:34|0.01305
18:09:35|0.013053
18:09:36|0.013041
18:09:37|0.013041
18:09:38|0.013041
18:09:39|0.013041
18:09:40|0.013041
18:09:41|0.013041
18:09:42|0.013038
18:09:43|0.013038
18:09:44|0.013047
18:09:45|0.013044
18:09:46|0.013044
18:09:47|0.013045
18:09:48|0.013047
18:09:49|0.013047
18:09:50|0.013047
18:09:51|0.013047
18:09:53|0.013049
18:09:53|0.013048
18:09:55|0.013048
18:09:55|0.013053
18:09:56|0.013051
18:09:57|0.013051
18:09:58|0.013053
18:09:59|0.013049
18:10:00|0.013047
18:10:01|0.013047
18:10:02|0.013047
18:10:03|0.01305
18:10:04|0.013052
18:10:05|0.013052
18:10:06|0.013049
18:10:07|0.013049
18:10:08|0.013053
18:10:09|0.013053
18:10:10|0.013053
18:10:12|0.013053
18:10:12|0.013053
18:10:13|0.013053
18:10:15|0.013052
18:10:15|0.013052
18:10:16|0.013052
18:10:17|0.013052
18:10:19|0.013052
18:10:19|0.013052
18:10:20|0.013052
18:10:21|0.013054
18:10:22|0.013054
18:10:23|0.013054
18:10:24|0.013054
18:10:25|0.013054
18:10:26|0.01305
18:10:27|0.01305
18:10:28|0.01305
18:10:29|0.01305
18:10:30|0.013048
18:10:31|0.013049
18:10:33|0.013049
18:10:34|0.013049
18:10:35|0.013049
18:10:36|0.013049
18:10:37|0.013046
18:10:39|0.013042
18:10:39|0.013043
18:10:40|0.013042
18:10:42|0.013042
18:10:43|0.013042
18:10:44|0.013041
18:10:45|0.013041
18:10:46|0.01304
18:10:46|0.013042
18:10:47|0.013036
18:10:48|0.013034
18:10:50|0.013036
18:10:51|0.013032
18:10:52|0.013033
18:10:53|0.013033
18:10:54|0.013033
18:10:55|0.013033
18:10:55|0.013033
18:10:57|0.013031
18:10:58|0.013031
18:10:59|0.013031
18:11:00|0.013032
18:11:01|0.013032
18:11:02|0.01303
18:11:03|0.01303
18:11:04|0.013036
18:11:05|0.013036
18:11:06|0.013033
18:11:07|0.013034
18:11:08|0.013031
18:11:09|0.013031
18:11:10|0.013032
18:11:11|0.013034
18:11:12|0.013032
18:11:13|0.01303
18:11:14|0.01303
18:11:15|0.013032
18:11:16|0.013032
18:11:17|0.01303
18:11:18|0.013032
18:11:19|0.013032
18:11:20|0.013032
18:11:21|0.013032
18:11:22|0.013032
18:11:23|0.013032
18:11:25|0.013033
18:11:25|0.013033
18:11:27|0.013033
18:11:27|0.013038
18:11:28|0.013038
18:11:30|0.013041
18:11:30|0.013044
18:11:32|0.013044
18:11:33|0.013044
18:11:34|0.013044
18:11:35|0.013044
18:11:36|0.013044
18:11:37|0.013044
18:11:38|0.013044
18:11:40|0.013045
18:11:41|0.013045
18:11:41|0.013048
18:11:43|0.013048
18:11:43|0.013047
18:11:45|0.013049
18:11:46|0.013049
18:11:46|0.013049
18:11:48|0.013049
18:11:48|0.013049
18:11:49|0.013049
18:11:50|0.013049
18:11:51|0.013049
18:11:52|0.01305
18:11:53|0.01305
18:11:54|0.013048
18:11:56|0.013048
18:11:57|0.013047
18:11:57|0.013046
18:11:59|0.013046
18:12:00|0.013046
18:12:01|0.013046
18:12:02|0.013046
18:12:03|0.013046
18:12:04|0.013048
18:12:05|0.013048
18:12:06|0.013048
18:12:07|0.013046
18:12:08|0.013043
18:12:09|0.013043
18:12:10|0.013043
18:12:11|0.013048
18:12:12|0.013046
18:12:13|0.013046
18:12:14|0.013048
18:12:15|0.013048
18:12:16|0.013046
18:12:17|0.013048
18:12:18|0.013048
18:12:19|0.013048
18:12:20|0.013048
18:12:21|0.013048
18:12:22|0.013048
18:12:23|0.013045
18:12:24|0.013045
18:12:25|0.013045
18:12:26|0.013045
18:12:27|0.013046
18:12:28|0.013046
18:12:29|0.013047
18:12:30|0.013047
18:12:32|0.013054
18:12:33|0.013053
18:12:34|0.013053
18:12:35|0.013053
18:12:36|0.013058
18:12:37|0.013058
18:12:38|0.01306
18:12:39|0.01306
18:12:40|0.01306
18:12:41|0.013061
18:12:42|0.013059
18:12:43|0.013059
18:12:44|0.013059
18:12:45|0.013059
18:12:46|0.01306
18:12:47|0.01306
18:12:48|0.01306
18:12:49|0.013056
18:12:50|0.013056
18:12:51|0.013056
18:12:52|0.013055
18:12:53|0.013055
18:12:54|0.013055
18:12:55|0.013055
18:12:56|0.013055
18:12:57|0.013051
18:12:58|0.013051
18:12:59|0.013051
18:13:00|0.013057
18:13:01|0.013052
18:13:02|0.01306
18:13:03|0.013052
18:13:04|0.013056
18:13:05|0.013057
18:13:06|0.013054
18:13:07|0.013054
18:13:08|0.013057
18:13:09|0.013056
18:13:10|0.013057
18:13:11|0.013057
18:13:12|0.01306
18:13:13|0.013064
18:13:14|0.013064
18:13:15|0.013064
18:13:16|0.013061
18:13:17|0.013063
18:13:18|0.013063
18:13:20|0.013071
18:13:20|0.013071
18:13:21|0.01307
18:13:23|0.013068
18:13:23|0.013068
18:13:24|0.013061
18:13:25|0.013063
18:13:26|0.013063
18:13:27|0.013062
18:13:28|0.013056
18:13:30|0.013056
18:13:30|0.013056
18:13:32|0.013059
18:13:33|0.013059
18:13:35|0.01306
18:13:35|0.01306
18:13:36|0.01306
18:13:38|0.013056
18:13:39|0.013054
18:13:39|0.013054
18:13:40|0.013054
18:13:42|0.013054
18:13:42|0.013054
18:13:43|0.013055
18:13:44|0.013055
18:13:45|0.013055
18:13:46|0.01305
18:13:47|0.013047
18:13:49|0.013047
18:13:49|0.01305
18:13:51|0.01305
18:13:51|0.01305
18:13:53|0.01305
18:13:53|0.01305
18:13:54|0.01305
18:13:56|0.01305
18:13:57|0.01305
18:13:58|0.013054
18:13:59|0.013052
18:14:00|0.013052
18:14:00|0.013052
18:14:02|0.013052
18:14:03|0.013052
18:14:04|0.013052
18:14:04|0.013052
18:14:06|0.013054
18:14:07|0.013056
18:14:08|0.013056
18:14:09|0.013059
18:14:10|0.013059
18:14:11|0.013061
18:14:12|0.013061
18:14:13|0.013063
18:14:14|0.013063
18:14:15|0.013063
18:14:16|0.013064
18:14:17|0.013064
18:14:18|0.013064
18:14:19|0.013062
18:14:20|0.013065
18:14:22|0.013065
18:14:23|0.013065
18:14:23|0.013063
18:14:24|0.013061
18:14:25|0.013061
18:14:26|0.013061
18:14:27|0.013061
18:14:28|0.013061
18:14:29|0.013061
18:14:30|0.013062
18:14:31|0.013063
18:14:32|0.013062
18:14:33|0.013062
18:14:35|0.013062
18:14:35|0.013062
18:14:36|0.013059
18:14:38|0.013059
18:14:39|0.013059
18:14:40|0.013059
18:14:41|0.013059
18:14:42|0.013064
18:14:43|0.013064
18:14:44|0.013064
18:14:45|0.013066
18:14:46|0.013064
18:14:47|0.013065
18:14:48|0.013065
18:14:49|0.013065
18:14:50|0.013065
18:14:51|0.013064
18:14:52|0.013064
18:14:53|0.013064
18:14:54|0.013065
18:14:56|0.013065
18:14:57|0.013068
18:14:57|0.013068
18:14:58|0.013068
18:14:59|0.013067
18:15:00|0.01307
18:15:01|0.01307
18:15:02|0.013071
18:15:03|0.013072
18:15:04|0.013072
18:15:05|0.013072
18:15:07|0.013067
18:15:07|0.013073
18:15:08|0.013073
18:15:09|0.013073
18:15:10|0.013073
18:15:12|0.013073
18:15:12|0.013074
18:15:13|0.013077
18:15:14|0.013075
18:15:15|0.013074
18:15:17|0.01307
18:15:17|0.01307
18:15:18|0.013069
18:15:19|0.013067
18:15:20|0.013055
18:15:22|0.013053
18:15:22|0.013055
18:15:24|0.013055
18:15:27|0.013057
18:15:27|0.013057
18:15:28|0.013059
18:15:29|0.01306
18:15:30|0.013062
18:15:31|0.013062
18:15:32|0.013063
18:15:34|0.013066
18:15:35|0.013066
18:15:36|0.013066
18:15:37|0.013062
18:15:38|0.013062
18:15:38|0.01306
18:15:40|0.01306
18:15:40|0.013058
18:15:41|0.013058
18:15:43|0.013059
18:15:43|0.013057
18:15:44|0.013057
18:15:46|0.013055
18:15:46|0.013055
18:15:48|0.013054
18:15:49|0.013058
18:15:50|0.013058
18:15:51|0.013058
18:15:52|0.013061
18:15:53|0.013062
18:15:54|0.013074
18:15:55|0.013075
18:15:56|0.013075
18:15:57|0.013073
18:15:58|0.013073
18:15:59|0.013073
18:16:00|0.013075
18:16:01|0.013075
18:16:02|0.013079
18:16:03|0.013079
18:16:04|0.013079
18:16:06|0.013079
18:16:07|0.013082
18:16:08|0.013082
18:16:09|0.013082
18:16:10|0.013082
18:16:10|0.013079
18:16:12|0.01308
18:16:12|0.013081
18:16:14|0.013085
18:16:15|0.013086
18:16:16|0.013088
18:16:16|0.013087
18:16:18|0.013087
18:16:19|0.013087
18:16:20|0.013087
18:16:21|0.013086
18:16:21|0.013088
18:16:22|0.013088
18:16:24|0.013089
18:16:25|0.013092
18:16:25|0.013092
18:16:27|0.013092
18:16:27|0.013095
18:16:29|0.0131
18:16:30|0.0131
18:16:31|0.013099
18:16:32|0.013099
18:16:33|0.0131
18:16:35|0.013102
18:16:37|0.013103
18:16:38|0.013103
18:16:39|0.013103
18:16:39|0.013103
18:16:41|0.013103
18:16:42|0.013103
18:16:43|0.013104
18:16:44|0.013102
18:16:45|0.013102
18:16:47|0.013103
18:16:47|0.013103
18:16:48|0.013103
18:16:49|0.013104
18:16:50|0.013103
18:16:51|0.013104
18:16:52|0.013104
18:16:53|0.013104
18:16:54|0.013107
18:16:55|0.013105
18:16:56|0.013107
18:16:58|0.013107
18:16:58|0.013103
18:16:59|0.013103
18:17:00|0.013103
18:17:01|0.013103
18:17:03|0.013104
18:17:03|0.013104
18:17:04|0.013108
18:17:05|0.013108
18:17:07|0.013109
18:17:07|0.013109
18:17:09|0.013109
18:17:09|0.01311
18:17:10|0.013114
18:17:11|0.013114
18:17:12|0.013115
18:17:13|0.013115
18:17:15|0.013114
18:17:16|0.013114
18:17:16|0.013115
18:17:18|0.013115
18:17:19|0.013115
18:17:19|0.013115
18:17:20|0.013115
18:17:21|0.013115
18:17:22|0.013114
18:17:24|0.013114
18:17:25|0.013115
18:17:26|0.013115
18:17:26|0.013119
18:17:27|0.013119
18:17:28|0.013137
18:17:30|0.013133
18:17:31|0.013133
18:17:32|0.013136
18:17:33|0.013137
18:17:34|0.013137
18:17:35|0.013136
18:17:36|0.013137
18:17:38|0.013137
18:17:39|0.013137
18:17:39|0.013136
18:17:40|0.013137
18:17:42|0.013135
18:17:42|0.013135
18:17:43|0.013137
18:17:45|0.013137
18:17:46|0.013137
18:17:47|0.013138
18:17:48|0.013138
18:17:49|0.013137
18:17:50|0.013137
18:17:51|0.013137
18:17:53|0.013137
18:17:53|0.013138
18:17:54|0.013138
18:17:55|0.013137
18:17:56|0.013137
18:17:57|0.013139
18:17:58|0.013139
18:17:59|0.013139
18:18:00|0.013141
18:18:01|0.013139
18:18:03|0.013142
18:18:03|0.013142
18:18:05|0.013141
18:18:06|0.013139
18:18:07|0.013139
18:18:07|0.013139
18:18:08|0.01314
18:18:09|0.013136
18:18:11|0.013134
18:18:12|0.013134
18:18:12|0.013139
18:18:13|0.01314
18:18:15|0.013142
18:18:16|0.013142
18:18:17|0.013142
18:18:18|0.013139
18:18:19|0.013139
18:18:20|0.013143
18:18:21|0.013142
18:18:22|0.013141
18:18:23|0.013141
18:18:24|0.01314
18:18:25|0.01314
18:18:26|0.013139
18:18:27|0.013141
18:18:28|0.013141
18:18:29|0.013141
18:18:30|0.013141
18:18:31|0.01314
18:18:32|0.013141
18:18:33|0.013141
18:18:34|0.013139
18:18:36|0.013139
18:18:37|0.01313
18:18:39|0.013126
18:18:39|0.013131
18:18:41|0.013128
18:18:41|0.01313
18:18:42|0.01313
18:18:44|0.01313
18:18:45|0.01313
18:18:46|0.01313
18:18:47|0.013129
18:18:48|0.013132
18:18:49|0.013128
18:18:50|0.013132
18:18:51|0.013131
18:18:52|0.013129
18:18:53|0.013131
18:18:54|0.013131
18:18:55|0.013131
18:18:56|0.013131
18:18:58|0.013129
18:18:58|0.013131
18:19:00|0.013128
18:19:01|0.013128
18:19:02|0.013125
18:19:03|0.013131
18:19:04|0.013131
18:19:04|0.013131
18:19:05|0.013131
18:19:07|0.013133
18:19:07|0.013131
18:19:08|0.013127
18:19:10|0.013127
18:19:10|0.013123
18:19:12|0.013128
18:19:12|0.013128
18:19:14|0.013128
18:19:15|0.013128
18:19:16|0.013128
18:19:17|0.013124
18:19:18|0.013124
18:19:18|0.013124
18:19:20|0.013125
18:19:20|0.013126
18:19:22|0.013125
18:19:22|0.013125
18:19:24|0.013125
18:19:25|0.013126
18:19:26|0.013126
18:19:27|0.013126
18:19:29|0.013122
18:19:30|0.01312
18:19:30|0.013114
18:19:31|0.013114
18:19:32|0.013115
18:19:33|0.013115
18:19:35|0.013112
18:19:36|0.013109
18:19:37|0.013109
18:19:38|0.013117
18:19:39|0.013117
18:19:40|0.013117
18:19:41|0.013119
18:19:42|0.013119
18:19:43|0.013111
18:19:44|0.01311
18:19:45|0.013109
18:19:46|0.013111
18:19:48|0.013111
18:19:48|0.013115
18:19:50|0.013119
18:19:51|0.013115
18:19:51|0.013115
18:19:52|0.013115
18:19:53|0.013115
18:19:55|0.013119
18:19:55|0.013119
18:19:57|0.01312
18:19:57|0.01312
18:19:59|0.013122
18:20:00|0.013122
18:20:00|0.013122
18:20:01|0.013122
18:20:03|0.013119
18:20:04|0.013119
18:20:05|0.013119
18:20:06|0.013118
18:20:07|0.013119
18:20:08|0.013119
18:20:09|0.013117
18:20:10|0.013117
18:20:11|0.013117
18:20:12|0.013119
18:20:13|0.013119
18:20:14|0.013119
18:20:16|0.013119
18:20:16|0.013119
18:20:17|0.013119
18:20:18|0.013119
18:20:19|0.013119
18:20:20|0.013118
18:20:21|0.013103
18:20:22|0.013099
18:20:23|0.013101
18:20:25|0.0131
18:20:25|0.0131
18:20:26|0.0131
18:20:27|0.013104
18:20:28|0.013103
18:20:30|0.013112
18:20:30|0.013116
18:20:31|0.013115
18:20:32|0.013116
18:20:34|0.013116
18:20:34|0.013118
18:20:35|0.013117
18:20:37|0.013117
18:20:38|0.013117
18:20:39|0.013117
18:20:40|0.013118
18:20:41|0.013118
18:20:42|0.013118
18:20:43|0.013118
18:20:44|0.013118
18:20:46|0.013121
18:20:47|0.013119
18:20:48|0.013119
18:20:48|0.013119
18:20:49|0.013119
18:20:51|0.013119
18:20:52|0.013119
18:20:52|0.01312
18:20:53|0.013121
18:20:54|0.013121
18:20:56|0.013121
18:20:56|0.013121
18:20:58|0.013122
18:20:59|0.013122
18:20:59|0.013122
18:21:01|0.013128
18:21:01|0.013127
18:21:02|0.013127
18:21:03|0.013128
18:21:04|0.013126
18:21:05|0.013129
18:21:06|0.013129
18:21:08|0.01313
18:21:09|0.01313
18:21:09|0.013127
18:21:10|0.013127
18:21:11|0.013129
18:21:13|0.013131
18:21:13|0.013131
18:21:14|0.013131
18:21:15|0.013133
18:21:16|0.013133
18:21:17|0.013133
18:21:19|0.013135
18:21:19|0.013135
18:21:20|0.013135
18:21:21|0.013137
18:21:22|0.01314
18:21:23|0.01314
18:21:24|0.01314
18:21:25|0.013139
18:21:27|0.01314
18:21:28|0.01314
18:21:28|0.013142
18:21:30|0.013141
18:21:30|0.013142
18:21:31|0.013141
18:21:32|0.01314
18:21:34|0.013142
18:21:35|0.013141
18:21:35|0.013141
18:21:36|0.01314
18:21:38|0.01314
18:21:39|0.013142
18:21:40|0.013142
18:21:42|0.013144
18:21:43|0.013143
18:21:44|0.013145
18:21:45|0.013145
18:21:46|0.013145
18:21:47|0.013144
18:21:48|0.013144
18:21:49|0.013142
18:21:49|0.013144
18:21:50|0.013144
18:21:51|0.013144
18:21:53|0.013144
18:21:54|0.01314
18:21:55|0.01314
18:21:55|0.013141
18:21:57|0.013142
18:21:57|0.013142
18:21:59|0.013142
18:22:00|0.013141
18:22:00|0.013141
18:22:02|0.01314
18:22:03|0.01314
18:22:04|0.01314
18:22:05|0.01314
18:22:06|0.013141
18:22:07|0.013141
18:22:08|0.013142
18:22:09|0.013144
18:22:10|0.013146
18:22:11|0.013144
18:22:12|0.013144
18:22:13|0.013146
18:22:14|0.013146
18:22:15|0.013148
18:22:16|0.013147
18:22:17|0.01315
18:22:18|0.013146
18:22:19|0.013147
18:22:20|0.013149
18:22:21|0.013147
18:22:22|0.013147
18:22:23|0.013146
18:22:24|0.013146
18:22:25|0.013147
18:22:26|0.013147
18:22:27|0.013147
18:22:28|0.01315
18:22:29|0.013147
18:22:30|0.013147
18:22:31|0.013146
18:22:32|0.013148
18:22:33|0.01315
18:22:34|0.01315
18:22:35|0.013153
18:22:36|0.013158
18:22:37|0.01316
18:22:38|0.013152
18:22:40|0.01316
18:22:40|0.013161
18:22:42|0.013161
18:22:43|0.013161
18:22:44|0.013161
18:22:45|0.013161
18:22:46|0.013163
18:22:47|0.013163
18:22:49|0.013153
18:22:49|0.013153
18:22:50|0.013158
18:22:51|0.013158
18:22:53|0.013158
18:22:54|0.013149
18:22:55|0.013149
18:22:56|0.013151
18:22:57|0.013152
18:22:58|0.013156
18:22:59|0.013153
18:23:00|0.013154
18:23:01|0.013152
18:23:02|0.013152
18:23:03|0.01315
18:23:04|0.013149
18:23:05|0.013149
18:23:06|0.013149
18:23:07|0.013149
18:23:08|0.013156
18:23:09|0.013158
18:23:10|0.013158
18:23:11|0.01316
18:23:12|0.01316
18:23:13|0.013159
18:23:14|0.013159
18:23:15|0.01316
18:23:17|0.01316
18:23:17|0.01316
18:23:18|0.013161
18:23:20|0.013161
18:23:20|0.013159
18:23:21|0.013159
18:23:23|0.013161
18:23:23|0.013161
18:23:24|0.013162
18:23:25|0.013162
18:23:26|0.013158
18:23:27|0.01316
18:23:28|0.013161
18:23:29|0.013161
18:23:30|0.013161
18:23:31|0.013161
18:23:32|0.013161
18:23:33|0.013161
18:23:34|0.013151
18:23:35|0.013151
18:23:36|0.013151
18:23:37|0.013151
18:23:38|0.013153
18:23:40|0.013153
18:23:40|0.013156
18:23:42|0.013156
18:23:43|0.013154
18:23:44|0.013156
18:23:46|0.013157
18:23:46|0.013157
18:23:48|0.013157
18:23:49|0.013153
18:23:50|0.013154
18:23:51|0.013154
18:23:52|0.013154
18:23:53|0.013154
18:23:54|0.013154
18:23:55|0.013154
18:23:56|0.013154
18:23:57|0.013154
18:23:58|0.013154
18:23:59|0.013156
18:24:00|0.013156
18:24:01|0.013157
18:24:02|0.013162
18:24:03|0.013161
18:24:04|0.013162
18:24:05|0.013161
18:24:06|0.013162
18:24:07|0.013163
18:24:08|0.013163
18:24:09|0.013163
18:24:10|0.013162
18:24:11|0.013164
18:24:12|0.013164
18:24:13|0.013166
18:24:14|0.013166
18:24:15|0.013163
18:24:16|0.013163
18:24:17|0.013156
18:24:18|0.013157
18:24:19|0.013166
18:24:20|0.013166
18:24:21|0.013166
18:24:22|0.01317
18:24:23|0.013168
18:24:24|0.013165
18:24:25|0.013165
18:24:26|0.013169
18:24:27|0.01317
18:24:28|0.013168
18:24:29|0.013169
18:24:30|0.013171
18:24:31|0.013171
18:24:32|0.013171
18:24:33|0.013172
18:24:35|0.013171
18:24:35|0.013171
18:24:37|0.013174
18:24:37|0.013174
18:24:38|0.013174
18:24:39|0.013174
18:24:41|0.013174
18:24:41|0.013174
18:24:43|0.01318
18:24:44|0.013179
18:24:45|0.013178
18:24:46|0.013178
18:24:47|0.013181
18:24:48|0.01318
18:24:49|0.013179
18:24:50|0.01318
18:24:51|0.013183
18:24:52|0.013181
18:24:53|0.013183
18:24:54|0.013183
18:24:55|0.013173
18:24:56|0.013172
18:24:57|0.013168
18:24:58|0.013168
18:24:59|0.013171
18:25:00|0.01317
18:25:01|0.013173
18:25:03|0.013173
18:25:04|0.013173
18:25:05|0.013172
18:25:06|0.01317
18:25:07|0.013169
18:25:08|0.013169
18:25:09|0.013174
18:25:10|0.013171
18:25:11|0.013172
18:25:12|0.013171
18:25:12|0.013174
18:25:14|0.013174
18:25:14|0.013179
18:25:15|0.013179
18:25:17|0.013179
18:25:18|0.013179
18:25:19|0.013178
18:25:19|0.013179
18:25:21|0.013179
18:25:21|0.01318
18:25:22|0.013178
18:25:23|0.013178
18:25:25|0.013179
18:25:25|0.013185
18:25:26|0.013183
18:25:28|0.013178
18:25:28|0.013178
18:25:30|0.013178
18:25:30|0.013179
18:25:32|0.013181
18:25:33|0.013181
18:25:33|0.013181
18:25:35|0.013187
18:25:35|0.013186
18:25:36|0.013187
18:25:37|0.013186
18:25:38|0.013186
18:25:40|0.013186
18:25:41|0.013188
18:25:42|0.013187
18:25:43|0.013187
18:25:45|0.01319
18:25:45|0.01319
18:25:46|0.01319
18:25:48|0.013191
18:25:48|0.013186
18:25:49|0.013186
18:25:50|0.01319
18:25:51|0.013191
18:25:53|0.013189
18:25:54|0.01319
18:25:55|0.01319
18:25:55|0.013192
18:25:57|0.013188
18:25:57|0.013188
18:25:59|0.013189
18:25:59|0.013189
18:26:00|0.013189
18:26:01|0.013188
18:26:03|0.01319
18:26:03|0.013191
18:26:04|0.013192
18:26:05|0.01319
18:26:07|0.01319
18:26:07|0.013187
18:26:08|0.013187
18:26:09|0.013189
18:26:10|0.013189
18:26:12|0.013189
18:26:12|0.013188
18:26:13|0.013187
18:26:14|0.013187
18:26:15|0.01319
18:26:17|0.01319
18:26:18|0.013188
18:26:20|0.013188
18:26:21|0.013188
18:26:21|0.013188
18:26:22|0.013189
18:26:23|0.013189
18:26:24|0.013189
18:26:25|0.013191
18:26:26|0.013192
18:26:28|0.013192
18:26:29|0.013191
18:26:30|0.013191
18:26:31|0.013191
18:26:31|0.013193
18:26:33|0.013192
18:26:33|0.01319
18:26:35|0.013192
18:26:35|0.013191
18:26:36|0.01319
18:26:37|0.013191
18:26:39|0.013191
18:26:39|0.013193
18:26:41|0.013192
18:26:42|0.013192
18:26:44|0.013192
18:26:45|0.013193
18:26:47|0.013194
18:26:47|0.013194
18:26:48|0.013193
18:26:49|0.013194
18:26:51|0.013195
18:26:52|0.013196
18:26:52|0.013197
18:26:53|0.013193
18:26:55|0.013193
18:26:55|0.013193
18:26:57|0.013195
18:26:58|0.013194
18:26:59|0.013194
18:27:00|0.013196
18:27:00|0.013185
18:27:02|0.013187
18:27:02|0.013187
18:27:03|0.01319
18:27:05|0.013189
18:27:06|0.013188
18:27:07|0.013186
18:27:08|0.013185
18:27:10|0.013182
18:27:11|0.013182
18:27:12|0.013184
18:27:13|0.013185
18:27:14|0.013186
18:27:14|0.013182
18:27:15|0.013186
18:27:17|0.013182
18:27:17|0.013182
18:27:19|0.013184
18:27:20|0.013184
18:27:20|0.013186
18:27:21|0.013183
18:27:23|0.013186
18:27:23|0.013181
18:27:24|0.013178
18:27:25|0.013177
18:27:27|0.013178
18:27:27|0.013172
18:27:28|0.013175
18:27:30|0.013172
18:27:30|0.013173
18:27:32|0.013172
18:27:33|0.013166
18:27:34|0.013176
18:27:35|0.013168
18:27:36|0.013168
18:27:37|0.013172
18:27:37|0.013171
18:27:38|0.013167
18:27:40|0.013168
18:27:40|0.013171
18:27:42|0.013171
18:27:42|0.013171
18:27:44|0.013172
18:27:45|0.013168
18:27:47|0.01317
18:27:48|0.01317
18:27:49|0.01317
18:27:50|0.01317
18:27:51|0.01317
18:27:52|0.01317
18:27:52|0.013171
18:27:54|0.013169
18:27:55|0.013169
18:27:56|0.013169
18:27:57|0.013165
18:27:58|0.013165
18:27:59|0.013166
18:28:00|0.013156
18:28:02|0.013156
18:28:03|0.013156
18:28:03|0.013154
18:28:04|0.01315
18:28:06|0.013154
18:28:07|0.013159
18:28:08|0.013162
18:28:09|0.013162
18:28:10|0.013164
18:28:11|0.013172
18:28:12|0.013171
18:28:13|0.013168
18:28:14|0.013171
18:28:15|0.013171
18:28:16|0.013171
18:28:17|0.013171
18:28:18|0.013177
18:28:19|0.013176
18:28:20|0.013181
18:28:21|0.013183
18:28:22|0.01318
18:28:23|0.01318
18:28:24|0.013183
18:28:25|0.013183
18:28:26|0.013183
18:28:27|0.013188
18:28:28|0.013188
18:28:29|0.013188
18:28:30|0.013189
18:28:31|0.013189
18:28:32|0.01319
18:28:33|0.013193
18:28:35|0.013193
18:28:35|0.013193
18:28:36|0.013193
18:28:38|0.013192
18:28:38|0.013192
18:28:39|0.01319
18:28:41|0.013189
18:28:41|0.01319
18:28:42|0.013188
18:28:44|0.01319
18:28:45|0.01319
18:28:47|0.013191
18:28:47|0.013189
18:28:48|0.013189
18:28:50|0.013188
18:28:50|0.013188
18:28:51|0.013188
18:28:53|0.013188
18:28:54|0.013188
18:28:55|0.01319
18:28:56|0.01319
18:28:57|0.01319
18:28:58|0.01319
18:28:59|0.01319
18:29:00|0.013189
18:29:00|0.013189
18:29:01|0.013193
18:29:02|0.013193
18:29:03|0.013191
18:29:05|0.013193
18:29:05|0.013193
18:29:07|0.013191
18:29:07|0.013191
18:29:08|0.013193
18:29:09|0.013191
18:29:11|0.013191
18:29:11|0.013193
18:29:13|0.013194
18:29:13|0.013194
18:29:14|0.013195
18:29:15|0.013193
18:29:17|0.013193
18:29:17|0.013193
18:29:18|0.013194
18:29:20|0.013198
18:29:21|0.013198
18:29:22|0.013199
18:29:23|0.013199
18:29:24|0.013199
18:29:25|0.0132
18:29:27|0.0132
18:29:27|0.0132
18:29:28|0.013196
18:29:29|0.013199
18:29:30|0.0132
18:29:31|0.013201
18:29:32|0.013203
18:29:33|0.013202
18:29:34|0.013205
18:29:35|0.013205
18:29:36|0.013204
18:29:37|0.013208
18:29:38|0.013208
18:29:39|0.013207
18:29:40|0.013202
18:29:41|0.013204
18:29:43|0.013204
18:29:45|0.013203
18:29:46|0.013202
18:29:47|0.013203
18:29:48|0.013207
18:29:50|0.013207
18:29:50|0.013205
18:29:51|0.013198
18:29:52|0.013198
18:29:53|0.013197
18:29:54|0.013197
18:29:55|0.013197
18:29:56|0.013197
18:29:57|0.013197
18:29:58|0.013193
18:30:00|0.013188
18:30:01|0.013188
18:30:02|0.013181
18:30:03|0.013176
18:30:04|0.013169
18:30:05|0.013167
18:30:06|0.013168
18:30:07|0.013165
18:30:08|0.013165
18:30:09|0.013165
18:30:10|0.013167
18:30:11|0.01317
18:30:12|0.01317
18:30:13|0.013168
18:30:14|0.013164
18:30:15|0.013159
18:30:16|0.013162
18:30:17|0.01316
18:30:18|0.01316
18:30:19|0.01316
18:30:20|0.01316
18:30:21|0.01316
18:30:22|0.01316
18:30:23|0.01316
18:30:24|0.013168
18:30:25|0.013167
18:30:26|0.013167
18:30:27|0.013167
18:30:28|0.01317
18:30:29|0.013169
18:30:30|0.013163
18:30:31|0.013163
18:30:32|0.013163
18:30:33|0.013165
18:30:34|0.013163
18:30:35|0.01316
18:30:36|0.01316
18:30:37|0.013161
18:30:38|0.013161
18:30:39|0.013159
18:30:40|0.013158
18:30:41|0.01316
18:30:42|0.013159
18:30:43|0.01316
18:30:44|0.01316
18:30:46|0.013163
18:30:46|0.013161
18:30:48|0.013162
18:30:50|0.013166
18:30:51|0.013165
18:30:52|0.013165
18:30:53|0.013166
18:30:54|0.01317
18:30:55|0.013174
18:30:56|0.013174
18:30:57|0.013174
18:30:58|0.013169
18:30:59|0.013163
18:31:00|0.013158
18:31:01|0.013157
18:31:02|0.013149
18:31:03|0.013151
18:31:04|0.013148
18:31:05|0.013139
18:31:06|0.013142
18:31:07|0.01315
18:31:09|0.013158
18:31:09|0.013165
18:31:11|0.013164
18:31:12|0.013165
18:31:13|0.013165
18:31:14|0.013166
18:31:15|0.013167
18:31:16|0.013167
18:31:17|0.013169
18:31:19|0.013176
18:31:19|0.013179
18:31:20|0.013178
18:31:22|0.013181
18:31:22|0.013181
18:31:23|0.013182
18:31:24|0.013185
18:31:25|0.013188
18:31:26|0.013188
18:31:27|0.013185
18:31:28|0.013192
18:31:29|0.013194
18:31:31|0.013195
18:31:31|0.0132
18:31:32|0.013201
18:31:33|0.013206
18:31:34|0.013208
18:31:35|0.013204
18:31:36|0.013204
18:31:37|0.0132
18:31:38|0.013199
18:31:40|0.013197
18:31:40|0.013193
18:31:41|0.013208
18:31:42|0.013205
18:31:43|0.013205
18:31:45|0.0132
18:31:45|0.013198
18:31:47|0.0132
18:31:47|0.013203
18:31:48|0.013204
18:31:49|0.013206
18:31:51|0.013208
18:31:52|0.013211
18:31:53|0.01321
18:31:54|0.01321
18:31:55|0.013212
18:31:56|0.013212
18:31:57|0.013212
18:31:58|0.013212
18:31:59|0.013212
18:32:00|0.013211
18:32:01|0.013208
18:32:02|0.013207
18:32:03|0.01321
18:32:04|0.013212
18:32:05|0.01321
18:32:06|0.01321
18:32:07|0.013211
18:32:08|0.013212
18:32:09|0.013211
18:32:10|0.013213
18:32:11|0.013213
18:32:12|0.013213
18:32:13|0.013214
18:32:15|0.013213
18:32:15|0.013212
18:32:16|0.013205
18:32:17|0.013204
18:32:18|0.01321
18:32:19|0.013207
18:32:20|0.013206
18:32:21|0.013212
18:32:22|0.013208
18:32:23|0.013208
18:32:24|0.013207
18:32:25|0.013207
18:32:27|0.013206
18:32:27|0.0132
18:32:29|0.013202
18:32:29|0.0132
18:32:31|0.013204
18:32:32|0.013202
18:32:33|0.013201
18:32:33|0.013195
18:32:34|0.013195
18:32:35|0.01319
18:32:37|0.01319
18:32:37|0.013191
18:32:39|0.013191
18:32:40|0.013191
18:32:41|0.013189
18:32:42|0.013189
18:32:43|0.013188
18:32:44|0.013188
18:32:46|0.013182
18:32:47|0.013182
18:32:48|0.013181
18:32:49|0.013181
18:32:50|0.013155
18:32:51|0.013151
18:32:52|0.013155
18:32:53|0.013152
18:32:54|0.013152
18:32:55|0.013151
18:32:56|0.013152
18:32:57|0.013151
18:32:58|0.013146
18:32:59|0.013146
18:33:00|0.013144
18:33:01|0.013145
18:33:02|0.013143
18:33:03|0.013143
18:33:04|0.013141
18:33:05|0.013137
18:33:06|0.013136
18:33:07|0.013138
18:33:09|0.013137
18:33:09|0.013133
18:33:10|0.013133
18:33:11|0.013136
18:33:13|0.013138
18:33:13|0.013138
18:33:14|0.013136
18:33:15|0.013137
18:33:16|0.013138
18:33:17|0.01314
18:33:18|0.013143
18:33:19|0.013146
18:33:20|0.013152
18:33:21|0.013154
18:33:22|0.013158
18:33:23|0.013158
18:33:24|0.013158
18:33:25|0.01316
18:33:26|0.013166
18:33:27|0.013165
18:33:28|0.013168
18:33:29|0.013172
18:33:30|0.01317
18:33:31|0.013172
18:33:32|0.013172
18:33:33|0.013173
18:33:35|0.013176
18:33:36|0.013178
18:33:37|0.013178
18:33:37|0.013178
18:33:38|0.013178
18:33:40|0.013178
18:33:40|0.013176
18:33:42|0.01317
18:33:42|0.01318
18:33:44|0.01318
18:33:45|0.013177
18:33:45|0.01318
18:33:46|0.01318
18:33:47|0.013177
18:33:48|0.013176
18:33:50|0.013174
18:33:51|0.013175
18:33:52|0.013175
18:33:52|0.01317
18:33:53|0.01317
18:33:55|0.013163
18:33:56|0.013163
18:33:57|0.013166
18:33:58|0.013165
18:34:00|0.013166
18:34:01|0.013166
18:34:02|0.013166
18:34:03|0.013166
18:34:04|0.013166
18:34:04|0.013165
18:34:05|0.013159
18:34:07|0.01317
18:34:08|0.01317
18:34:09|0.01317
18:34:10|0.013169
18:34:11|0.013169
18:34:12|0.01317
18:34:13|0.013174
18:34:14|0.013174
18:34:15|0.013178
18:34:16|0.01317
18:34:17|0.013171
18:34:18|0.01317
18:34:19|0.01317
18:34:21|0.01317
18:34:21|0.013164
18:34:22|0.013164
18:34:23|0.013164
18:34:24|0.01316
18:34:26|0.01316
18:34:27|0.013163
18:34:27|0.013163
18:34:28|0.013163
18:34:29|0.013163
18:34:31|0.013163
18:34:32|0.013162
18:34:32|0.013161
18:34:33|0.013161
18:34:34|0.013156
18:34:35|0.013153
18:34:37|0.013152
18:34:38|0.013152
18:34:39|0.013152
18:34:40|0.013152
18:34:42|0.013146
18:34:42|0.013145
18:34:44|0.013145
18:34:44|0.013145
18:34:45|0.013145
18:34:46|0.013145
18:34:47|0.013145
18:34:48|0.013147
18:34:50|0.013151
18:34:51|0.013149
18:34:53|0.013148
18:34:54|0.01315
18:34:55|0.013149
18:34:56|0.013149
18:34:57|0.013149
18:34:58|0.013149
18:34:59|0.013149
18:35:01|0.013149
18:35:02|0.013153
18:35:03|0.013153
18:35:04|0.013153
18:35:06|0.013155
18:35:06|0.01315
18:35:08|0.01315
18:35:08|0.013149
18:35:09|0.013149
18:35:11|0.013149
18:35:12|0.013147
18:35:13|0.013145
18:35:14|0.01314
18:35:15|0.01314
18:35:16|0.01314
18:35:17|0.013141
18:35:18|0.013141
18:35:18|0.013141
18:35:20|0.01314
18:35:21|0.013138
18:35:22|0.013139
18:35:23|0.013139
18:35:24|0.013139
18:35:25|0.013139
18:35:26|0.013139
18:35:27|0.01314
18:35:29|0.01314
18:35:30|0.01314
18:35:31|0.01314
18:35:31|0.01314
18:35:32|0.01314
18:35:34|0.013145
18:35:34|0.013142
18:35:36|0.013142
18:35:37|0.013141
18:35:38|0.013143
18:35:39|0.013141
18:35:40|0.013139
18:35:41|0.013142
18:35:42|0.013142
18:35:43|0.013142
18:35:44|0.013142
18:35:46|0.013145
18:35:46|0.013142
18:35:47|0.013144
18:35:48|0.013142
18:35:49|0.013139
18:35:51|0.013133
18:35:52|0.013133
18:35:52|0.013133
18:35:53|0.013133
18:35:55|0.013133
18:35:55|0.013131
18:35:56|0.013134
18:35:57|0.013133
18:35:59|0.013133
18:36:00|0.013135
18:36:01|0.01314
18:36:02|0.013136
18:36:02|0.013137
18:36:04|0.013136
18:36:04|0.013136
18:36:06|0.013136
18:36:07|0.013137
18:36:08|0.013144
18:36:09|0.013145
18:36:09|0.013148
18:36:11|0.013151
18:36:12|0.013151
18:36:13|0.013151
18:36:14|0.013152
18:36:15|0.013152
18:36:16|0.013152
18:36:18|0.013149
18:36:18|0.013149
18:36:19|0.013135
18:36:20|0.01314
18:36:21|0.01314
18:36:22|0.01314
18:36:24|0.01314
18:36:25|0.013144
18:36:26|0.013144
18:36:26|0.013151
18:36:27|0.01315
18:36:29|0.013151
18:36:29|0.013151
18:36:30|0.01315
18:36:31|0.01315
18:36:32|0.013145
18:36:34|0.013144
18:36:35|0.013143
18:36:36|0.013143
18:36:36|0.013144
18:36:37|0.013145
18:36:39|0.013145
18:36:40|0.013142
18:36:40|0.013139
18:36:42|0.013139
18:36:43|0.013137
18:36:44|0.013127
18:36:45|0.013133
18:36:46|0.013134
18:36:47|0.013133
18:36:48|0.013135
18:36:49|0.013132
18:36:51|0.013132
18:36:52|0.01313
18:36:53|0.013135
18:36:53|0.013134
18:36:54|0.013134
18:36:56|0.013135
18:36:56|0.013134
18:36:58|0.013134
18:36:59|0.013134
18:37:00|0.013134
18:37:00|0.013134
18:37:03|0.013133
18:37:04|0.013134
18:37:04|0.013134
18:37:06|0.013134
18:37:06|0.013134
18:37:08|0.013134
18:37:09|0.013133
18:37:10|0.013131
18:37:11|0.013127
18:37:12|0.013127
18:37:13|0.01313
18:37:15|0.013129
18:37:16|0.013129
18:37:16|0.013129
18:37:17|0.013129
18:37:18|0.013121
18:37:19|0.013115
18:37:21|0.013119
18:37:21|0.013116
18:37:22|0.01311
18:37:23|0.013111
18:37:25|0.013108
18:37:25|0.013107
18:37:27|0.013098
18:37:28|0.013099
18:37:29|0.013102
18:37:29|0.013097
18:37:31|0.013096
18:37:32|0.013098
18:37:33|0.013096
18:37:34|0.013093
18:37:35|0.013094
18:37:36|0.013094
18:37:36|0.013093
18:37:37|0.013092
18:37:38|0.013095
18:37:39|0.013094
18:37:40|0.013094
18:37:42|0.013096
18:37:42|0.013098
18:37:44|0.013098
18:37:44|0.013107
18:37:46|0.013103
18:37:48|0.013102
18:37:49|0.013102
18:37:50|0.013105
18:37:51|0.013106
18:37:53|0.013107
18:37:53|0.013107
18:37:55|0.013105
18:37:55|0.013105
18:37:57|0.013105
18:37:58|0.013104
18:37:59|0.013104
18:38:00|0.013111
18:38:01|0.013114
18:38:02|0.013114
18:38:03|0.013117
18:38:04|0.013119
18:38:05|0.013119
18:38:06|0.013119
18:38:07|0.013119
18:38:08|0.013121
18:38:10|0.013123
18:38:10|0.013126
18:38:12|0.013126
18:38:12|0.013126
18:38:13|0.013126
18:38:15|0.013124
18:38:16|0.013121
18:38:17|0.013128
18:38:17|0.013128
18:38:19|0.013128
18:38:19|0.01313
18:38:20|0.01313
18:38:22|0.01313
18:38:23|0.013132
18:38:24|0.013132
18:38:24|0.013129
18:38:26|0.013129
18:38:27|0.013129
18:38:28|0.013129
18:38:29|0.013127
18:38:30|0.013127
18:38:31|0.013126
18:38:32|0.013128
18:38:33|0.013128
18:38:34|0.013128
18:38:35|0.013128
18:38:36|0.013129
18:38:37|0.013127
18:38:38|0.013128
18:38:39|0.013128
18:38:40|0.013128
18:38:41|0.013131
18:38:42|0.013131
18:38:43|0.013133
18:38:44|0.013134
18:38:45|0.01313
18:38:46|0.01313
18:38:47|0.013128
18:38:48|0.013128
18:38:49|0.013132
18:38:50|0.013129
18:38:52|0.013126
18:38:52|0.013126
18:38:54|0.013123
18:38:55|0.013116
18:38:56|0.013118
18:38:57|0.013117
18:38:58|0.013116
18:38:59|0.013117
18:39:00|0.013111
18:39:02|0.013111
18:39:03|0.013112
18:39:04|0.013112
18:39:04|0.013112
18:39:06|0.013114
18:39:07|0.013113
18:39:08|0.013113
18:39:09|0.013113
18:39:10|0.013113
18:39:11|0.013113
18:39:12|0.013119
18:39:13|0.013122
18:39:14|0.013125
18:39:15|0.013125
18:39:16|0.013123
18:39:17|0.013123
18:39:18|0.01313
18:39:19|0.01313
18:39:20|0.013133
18:39:21|0.013133
18:39:22|0.013131
18:39:23|0.013131
18:39:24|0.013133
18:39:25|0.013133
18:39:26|0.013131
18:39:27|0.013132
18:39:28|0.013132
18:39:29|0.013132
18:39:30|0.013131
18:39:31|0.013131
18:39:32|0.013131
18:39:34|0.013131
18:39:34|0.013131
18:39:35|0.013131
18:39:37|0.013131
18:39:37|0.013129
18:39:38|0.013131
18:39:39|0.013132
18:39:40|0.01314
18:39:41|0.01314
18:39:42|0.013143
18:39:43|0.013143
18:39:44|0.013143
18:39:45|0.013145
18:39:46|0.013144
18:39:47|0.013144
18:39:49|0.01315
18:39:50|0.01315
18:39:52|0.01315
18:39:53|0.013149
18:39:54|0.013149
18:39:54|0.013149
18:39:55|0.013149
18:39:57|0.013149
18:39:58|0.01315
18:39:59|0.01315
18:40:00|0.013149
18:40:01|0.01315
18:40:02|0.01315
18:40:03|0.01315
18:40:04|0.013151
18:40:05|0.01315
18:40:06|0.013145
18:40:07|0.01315
18:40:08|0.013147
18:40:09|0.013146
18:40:10|0.01315
18:40:12|0.01315
18:40:13|0.013146
18:40:13|0.013147
18:40:14|0.013142
18:40:16|0.013143
18:40:16|0.013145
18:40:17|0.013144
18:40:19|0.013142
18:40:20|0.013137
18:40:21|0.013133
18:40:21|0.013132
18:40:23|0.013128
18:40:23|0.013126
18:40:24|0.013126
18:40:25|0.013127
18:40:26|0.013124
18:40:27|0.013127
18:40:28|0.013128
18:40:29|0.013131
18:40:30|0.013131
18:40:32|0.013131
18:40:32|0.013131
18:40:34|0.013131
18:40:35|0.013131
18:40:36|0.013132
18:40:37|0.013133
18:40:38|0.013138
18:40:39|0.013138
18:40:40|0.013138
18:40:41|0.013138
18:40:42|0.013138
18:40:43|0.013138
18:40:45|0.013138
18:40:45|0.013138
18:40:47|0.013138
18:40:47|0.01312
18:40:48|0.013114
18:40:49|0.013113
18:40:50|0.013111
18:40:51|0.013113
18:40:52|0.013113
18:40:53|0.013114
18:40:54|0.013098
18:40:56|0.013102
18:40:56|0.013102
18:40:57|0.013102
18:40:58|0.013102
18:41:00|0.013104
18:41:01|0.013104
18:41:01|0.013097
18:41:03|0.013094
18:41:04|0.013098
18:41:04|0.013099
18:41:06|0.013099
18:41:07|0.013097
18:41:08|0.013099
18:41:10|0.013099
18:41:11|0.013094
18:41:11|0.013094
18:41:12|0.013096
18:41:14|0.013095
18:41:15|0.013097
18:41:15|0.013097
18:41:17|0.013097
18:41:18|0.013098
18:41:18|0.013102
18:41:19|0.013102
18:41:21|0.013103
18:41:22|0.013105
18:41:23|0.013105
18:41:24|0.013105
18:41:24|0.013105
18:41:26|0.013108
18:41:26|0.013103
18:41:27|0.013097
18:41:28|0.013103
18:41:30|0.013101
18:41:30|0.013101
18:41:31|0.013101
18:41:33|0.013101
18:41:33|0.013102
18:41:35|0.013103
18:41:36|0.013103
18:41:37|0.013103
18:41:38|0.013103
18:41:39|0.013101
18:41:39|0.013102
18:41:41|0.013103
18:41:42|0.013102
18:41:42|0.013102
18:41:43|0.013102
18:41:44|0.013103
18:41:46|0.013103
18:41:47|0.013101
18:41:48|0.013097
18:41:49|0.013096
18:41:50|0.013098
18:41:51|0.013098
18:41:52|0.013098
18:41:52|0.0131
18:41:53|0.013101
18:41:56|0.013101
18:41:56|0.013101
18:41:57|0.013101
18:41:59|0.013101
18:41:59|0.013101
18:42:01|0.013102
18:42:02|0.0131
18:42:03|0.013102
18:42:03|0.013097
18:42:04|0.013097
18:42:06|0.013097
18:42:07|0.013096
18:42:08|0.013096
18:42:09|0.013094
18:42:09|0.013095
18:42:11|0.013091
18:42:12|0.013094
18:42:13|0.013094
18:42:14|0.013094
18:42:15|0.013095
18:42:17|0.013088
18:42:18|0.013092
18:42:19|0.013092
18:42:19|0.013092
18:42:21|0.013093
18:42:21|0.013093
18:42:22|0.013093
18:42:23|0.013089
18:42:24|0.013089
18:42:25|0.013087
18:42:26|0.01309
18:42:27|0.01309
18:42:28|0.013082
18:42:29|0.013083
18:42:30|0.013074
18:42:31|0.013075
18:42:32|0.013076
18:42:33|0.013076
18:42:34|0.013075
18:42:35|0.013072
18:42:36|0.013074
18:42:37|0.013071
18:42:38|0.013073
18:42:39|0.013071
18:42:40|0.013071
18:42:41|0.013066
18:42:42|0.013067
18:42:43|0.013064
18:42:44|0.013066
18:42:45|0.013065
18:42:46|0.01307
18:42:47|0.013069
18:42:48|0.013069
18:42:49|0.013067
18:42:50|0.013068
18:42:51|0.013072
18:42:52|0.013074
18:42:53|0.013077
18:42:54|0.013083
18:42:56|0.013086
18:42:57|0.013087
18:42:58|0.013088
18:42:59|0.013088
18:43:00|0.013089
18:43:01|0.013089
18:43:02|0.013084
18:43:03|0.013078
18:43:04|0.013078
18:43:05|0.013075
18:43:06|0.013075
18:43:07|0.013072
18:43:08|0.013068
18:43:09|0.013068
18:43:10|0.013069
18:43:11|0.013071
18:43:12|0.013071
18:43:13|0.013069
18:43:14|0.013067
18:43:15|0.013066
18:43:16|0.013066
18:43:18|0.013067
18:43:18|0.013066
18:43:20|0.013072
18:43:20|0.013072
18:43:21|0.013074
18:43:22|0.013074
18:43:24|0.013074
18:43:25|0.013105
18:43:25|0.013101
18:43:26|0.013101
18:43:28|0.013101
18:43:28|0.013101
18:43:30|0.013103
18:43:30|0.013105
18:43:31|0.013106
18:43:32|0.013106
18:43:34|0.013109
18:43:35|0.013109
18:43:35|0.01311
18:43:37|0.013119
18:43:37|0.013115
18:43:38|0.013116
18:43:39|0.013116
18:43:41|0.013119
18:43:42|0.013128
18:43:42|0.013124
18:43:44|0.013124
18:43:44|0.013124
18:43:46|0.013124
18:43:47|0.013125
18:43:47|0.013124
18:43:49|0.01312
18:43:49|0.013123
18:43:51|0.013123
18:43:51|0.013118
18:43:53|0.013114
18:43:54|0.013116
18:43:54|0.013114
18:43:55|0.013109
18:43:56|0.013112
18:43:58|0.0131
18:43:59|0.013099
18:43:59|0.013101
18:44:01|0.013094
18:44:01|0.013098
18:44:03|0.013098
18:44:04|0.013098
18:44:05|0.013098
18:44:06|0.013098
18:44:06|0.013091
18:44:07|0.01308
18:44:09|0.01308
18:44:10|0.013078
18:44:11|0.013078
18:44:12|0.013079
18:44:13|0.013079
18:44:14|0.013078
18:44:15|0.013077
18:44:16|0.013079
18:44:17|0.013082
18:44:18|0.01309
18:44:19|0.01309
18:44:20|0.013087
18:44:21|0.013085
18:44:22|0.013085
18:44:23|0.013085
18:44:24|0.01309
18:44:25|0.013091
18:44:26|0.01309
18:44:27|0.013086
18:44:28|0.013085
18:44:29|0.013082
18:44:30|0.013083
18:44:31|0.013083
18:44:32|0.013087
18:44:33|0.013084
18:44:34|0.013085
18:44:35|0.013085
18:44:36|0.013085
18:44:37|0.013081
18:44:38|0.013081
18:44:39|0.013081
18:44:40|0.013081
18:44:41|0.013081
18:44:42|0.013085
18:44:43|0.013088
18:44:44|0.013087
18:44:45|0.013086
18:44:46|0.013086
18:44:47|0.013088
18:44:48|0.013089
18:44:49|0.013086
18:44:50|0.013086
18:44:51|0.013086
18:44:52|0.013093
18:44:53|0.01309
18:44:54|0.01309
18:44:56|0.01309
18:44:56|0.01309
18:44:58|0.01309
18:44:58|0.01309
18:45:01|0.013092
18:45:01|0.013092
18:45:02|0.01309
18:45:03|0.013093
18:45:05|0.013093
18:45:06|0.013091
18:45:07|0.013089
18:45:08|0.013083
18:45:09|0.013084
18:45:10|0.013084
18:45:11|0.013083
18:45:12|0.013079
18:45:13|0.013079
18:45:14|0.013079
18:45:15|0.013079
18:45:16|0.01308
18:45:17|0.01308
18:45:18|0.013076
18:45:19|0.013078
18:45:20|0.013081
18:45:22|0.013079
18:45:22|0.013082
18:45:23|0.013082
18:45:24|0.013082
18:45:26|0.01308
18:45:26|0.01308
18:45:27|0.01308
18:45:28|0.013085
18:45:30|0.013085
18:45:30|0.013085
18:45:31|0.013084
18:45:32|0.013084
18:45:33|0.013079
18:45:34|0.013077
18:45:35|0.013077
18:45:36|0.013077
18:45:37|0.013074
18:45:39|0.013073
18:45:39|0.013073
18:45:40|0.013073
18:45:41|0.013073
18:45:42|0.013073
18:45:43|0.013073
18:45:44|0.013076
18:45:46|0.013071
18:45:46|0.01307
18:45:47|0.013068
18:45:48|0.013067
18:45:49|0.013067
18:45:51|0.013067
18:45:51|0.013065
18:45:52|0.013056
18:45:53|0.013056
18:45:54|0.013056
18:45:56|0.013058
18:45:57|0.01306
18:45:57|0.013056
18:45:59|0.013051
18:46:01|0.013056
18:46:01|0.013056
18:46:02|0.013052
18:46:04|0.013055
18:46:05|0.013053
18:46:05|0.01305
18:46:06|0.013049
18:46:08|0.013049
18:46:09|0.013049
18:46:10|0.013049
18:46:11|0.013047
18:46:12|0.013047
18:46:13|0.013048
18:46:14|0.013048
18:46:15|0.013048
18:46:16|0.013047
18:46:17|0.013048
18:46:18|0.013048
18:46:19|0.013047
18:46:20|0.013042
18:46:21|0.013041
18:46:22|0.013045
18:46:23|0.013045
18:46:24|0.013043
18:46:25|0.013039
18:46:26|0.013039
18:46:27|0.013039
18:46:29|0.013039
18:46:29|0.013039
18:46:30|0.013036
18:46:31|0.013046
18:46:33|0.013043
18:46:33|0.013038
18:46:35|0.013044
18:46:35|0.013044
18:46:36|0.013044
18:46:37|0.013044
18:46:38|0.013044
18:46:39|0.013043
18:46:40|0.01303
18:46:41|0.013034
18:46:42|0.013027
18:46:43|0.013026
18:46:44|0.013026
18:46:45|0.013028
18:46:47|0.013028
18:46:47|0.013029
18:46:48|0.013024
18:46:49|0.013025
18:46:50|0.013025
18:46:51|0.013025
18:46:52|0.013024
18:46:53|0.013024
18:46:54|0.013022
18:46:55|0.013022
18:46:56|0.013024
18:46:57|0.013022
18:46:58|0.013022
18:46:59|0.013027
18:47:01|0.013028
18:47:01|0.013026
18:47:02|0.013024
18:47:03|0.013024
18:47:04|0.013027
18:47:05|0.013034
18:47:06|0.013035
18:47:08|0.013037
18:47:09|0.013029
18:47:10|0.01303
18:47:11|0.013023
18:47:12|0.01302
18:47:14|0.01302
18:47:15|0.013022
18:47:16|0.013022
18:47:17|0.013024
18:47:18|0.013035
18:47:18|0.013038
18:47:20|0.013042
18:47:21|0.013042
18:47:22|0.013042
18:47:24|0.013041
18:47:25|0.013045
18:47:26|0.013043
18:47:26|0.013047
18:47:27|0.013047
18:47:29|0.013047
18:47:29|0.013051
18:47:31|0.013051
18:47:32|0.013051
18:47:33|0.013051
18:47:34|0.013052
18:47:34|0.013058
18:47:37|0.013058
18:47:37|0.013063
18:47:38|0.013065
18:47:39|0.01306
18:47:40|0.01306
18:47:42|0.013074
18:47:42|0.01307
18:47:43|0.013069
18:47:44|0.013068
18:47:45|0.013068
18:47:47|0.013068
18:47:47|0.013062
18:47:48|0.013064
18:47:49|0.013064
18:47:50|0.013064
18:47:51|0.013063
18:47:52|0.013063
18:47:53|0.013063
18:47:54|0.013063
18:47:55|0.013062
18:47:56|0.013067
18:47:58|0.013063
18:47:58|0.013063
18:47:59|0.013062
18:48:00|0.013062
18:48:01|0.01306
18:48:02|0.013061
18:48:04|0.013065
18:48:05|0.013067
18:48:05|0.013067
18:48:06|0.013067
18:48:07|0.013062
18:48:08|0.013058
18:48:10|0.01306
18:48:10|0.01306
18:48:11|0.013057
18:48:12|0.013059
18:48:13|0.013059
18:48:15|0.013052
18:48:16|0.013052
18:48:16|0.013052
18:48:18|0.013052
18:48:19|0.013049
18:48:20|0.013049
18:48:20|0.013048
18:48:22|0.013052
18:48:22|0.013052
18:48:23|0.013052
18:48:24|0.013052
18:48:26|0.013052
18:48:26|0.01305
18:48:28|0.01305
18:48:28|0.01305
18:48:30|0.013052
18:48:31|0.013052
18:48:31|0.013055
18:48:33|0.013055
18:48:33|0.013055
18:48:35|0.013055
18:48:36|0.013055
18:48:37|0.013059
18:48:39|0.01306
18:48:39|0.013062
18:48:40|0.013062
18:48:42|0.013061
18:48:42|0.013061
18:48:43|0.013061
18:48:44|0.013062
18:48:45|0.013062
18:48:46|0.013064
18:48:47|0.013064
18:48:48|0.013064
18:48:49|0.013064
18:48:50|0.013063
18:48:51|0.013063
18:48:52|0.013063
18:48:53|0.013064
18:48:54|0.013064
18:48:56|0.013063
18:48:56|0.013063
18:48:57|0.013067
18:48:58|0.013067
18:48:59|0.013064
18:49:00|0.013064
18:49:01|0.013065
18:49:03|0.013062
18:49:04|0.013057
18:49:05|0.013062
18:49:06|0.013061
18:49:07|0.013061
18:49:09|0.013061
18:49:09|0.013056
18:49:10|0.013056
18:49:12|0.013056
18:49:12|0.013056
18:49:14|0.01305
18:49:14|0.01305
18:49:16|0.01305
18:49:16|0.01305
18:49:17|0.013055
18:49:19|0.013056
18:49:20|0.013053
18:49:21|0.013054
18:49:21|0.013054
18:49:23|0.013055
18:49:23|0.013054
18:49:25|0.013054
18:49:25|0.013054
18:49:27|0.013054
18:49:28|0.013054
18:49:29|0.013054
18:49:29|0.013054
18:49:31|0.013043
18:49:32|0.013043
18:49:32|0.013047
18:49:33|0.013047
18:49:35|0.013047
18:49:36|0.013047
18:49:37|0.01305
18:49:37|0.01305
18:49:38|0.013051
18:49:40|0.013051
18:49:40|0.013049
18:49:42|0.013052
18:49:43|0.013054
18:49:44|0.013057
18:49:45|0.013059
18:49:46|0.013056
18:49:47|0.013056
18:49:49|0.013056
18:49:49|0.013055
18:49:50|0.013055
18:49:51|0.013056
18:49:52|0.013054
18:49:54|0.013056
18:49:55|0.013056
18:49:55|0.013055
18:49:57|0.013055
18:49:58|0.013055
18:50:00|0.013053
18:50:00|0.013055
18:50:02|0.013059
18:50:03|0.013063
18:50:04|0.01306
18:50:05|0.013055
18:50:06|0.013051
18:50:07|0.01305
18:50:08|0.013053
18:50:09|0.01305
18:50:10|0.013051
18:50:11|0.013051
18:50:12|0.013052
18:50:13|0.013052
18:50:14|0.013046
18:50:15|0.013046
18:50:16|0.01305
18:50:17|0.01305
18:50:19|0.01305
18:50:20|0.01305
18:50:21|0.01305
18:50:22|0.01305
18:50:23|0.01305
18:50:24|0.01305
18:50:26|0.01305
18:50:28|0.01305
18:50:29|0.013054
18:50:29|0.01305
18:50:30|0.01305
18:50:31|0.013051
18:50:33|0.013051
18:50:34|0.013051
18:50:35|0.013052
18:50:35|0.013043
18:50:37|0.013043
18:50:38|0.01304
18:50:39|0.013037
18:50:39|0.01303
18:50:41|0.013036
18:50:42|0.013036
18:50:43|0.013036
18:50:44|0.013036
18:50:45|0.013039
18:50:46|0.013039
18:50:47|0.013033
18:50:48|0.013033
18:50:50|0.013032
18:50:50|0.013028
18:50:51|0.01303
18:50:53|0.013029
18:50:53|0.01303
18:50:55|0.013026
18:50:55|0.013027
18:50:56|0.01303
18:50:57|0.013026
18:50:59|0.013031
18:50:59|0.013034
18:51:01|0.013036
18:51:01|0.013037
18:51:02|0.013036
18:51:04|0.013036
18:51:04|0.013036
18:51:06|0.013037
18:51:07|0.013037
18:51:08|0.013039
18:51:08|0.013039
18:51:09|0.013039
18:51:11|0.013039
18:51:12|0.013039
18:51:12|0.013039
18:51:13|0.013039
18:51:14|0.013036
18:51:15|0.013036
18:51:16|0.013036
18:51:18|0.013036
18:51:19|0.013037
18:51:19|0.013037
18:51:21|0.013037
18:51:23|0.013037
18:51:23|0.013039
18:51:25|0.013039
18:51:25|0.013042
18:51:26|0.013034
18:51:28|0.013038
18:51:29|0.013042
18:51:30|0.013041
18:51:31|0.013041
18:51:32|0.013041
18:51:33|0.01304
18:51:34|0.01304
18:51:36|0.013042
18:51:36|0.013044
18:51:37|0.013042
18:51:38|0.013045
18:51:39|0.013045
18:51:40|0.013045
18:51:41|0.013038
18:51:42|0.013046
18:51:43|0.01305
18:51:44|0.01305
18:51:45|0.01305
18:51:46|0.013047
18:51:47|0.013047
18:51:48|0.013046
18:51:50|0.013046
18:51:51|0.013046
18:51:51|0.013046
18:51:52|0.013046
18:51:53|0.013046
18:51:54|0.013046
18:51:55|0.013046
18:51:57|0.013046
18:51:57|0.013046
18:51:58|0.013048
18:51:59|0.01305
18:52:00|0.01305
18:52:01|0.013052
18:52:02|0.013052
18:52:03|0.013052
18:52:04|0.013052
18:52:06|0.013056
18:52:06|0.013053
18:52:07|0.013053
18:52:08|0.013057
18:52:10|0.013053
18:52:10|0.013053
18:52:11|0.013053
18:52:12|0.013053
18:52:13|0.013054
18:52:14|0.013054
18:52:15|0.013054
18:52:16|0.013054
18:52:17|0.013054
18:52:18|0.013048
18:52:20|0.013047
18:52:20|0.013044
18:52:22|0.013045
18:52:23|0.01304
18:52:25|0.013039
18:52:26|0.01304
18:52:28|0.013037
18:52:28|0.013035
18:52:30|0.013038
18:52:30|0.013038
18:52:32|0.013038
18:52:32|0.013039
18:52:34|0.013038
18:52:35|0.013038
18:52:35|0.013039
18:52:36|0.013039
18:52:37|0.013041
18:52:39|0.013041
18:52:39|0.013041
18:52:40|0.01304
18:52:43|0.01304
18:52:43|0.01304
18:52:45|0.01304
18:52:45|0.01304
18:52:47|0.013041
18:52:48|0.01304
18:52:48|0.013041
18:52:49|0.01304
18:52:50|0.013051
18:52:52|0.013051
18:52:52|0.01305
18:52:53|0.01305
18:52:54|0.01305
18:52:56|0.013051
18:52:56|0.013048
18:52:58|0.013048
18:52:59|0.013048
18:53:00|0.013047
18:53:01|0.013045
18:53:02|0.013045
18:53:03|0.013045
18:53:04|0.013047
18:53:05|0.013047
18:53:06|0.013041
18:53:07|0.013041
18:53:08|0.013041
18:53:09|0.013041
18:53:10|0.013039
18:53:11|0.013037
18:53:12|0.013037
18:53:13|0.013032
18:53:14|0.013032
18:53:15|0.013035
18:53:16|0.013035
18:53:17|0.013032
18:53:18|0.01303
18:53:19|0.01303
18:53:20|0.01303
18:53:21|0.01303
18:53:22|0.01303
18:53:24|0.013031
18:53:25|0.013031
18:53:26|0.013031
18:53:27|0.013031
18:53:28|0.013031
18:53:29|0.013031
18:53:30|0.013038
18:53:31|0.013038
18:53:31|0.013039
18:53:33|0.013039
18:53:35|0.01303
18:53:36|0.013029
18:53:37|0.013029
18:53:37|0.013027
18:53:39|0.013024
18:53:39|0.013027
18:53:40|0.013026
18:53:41|0.013026
18:53:43|0.013027
18:53:44|0.013022
18:53:45|0.013022
18:53:45|0.013022
18:53:46|0.013022
18:53:47|0.013023
18:53:48|0.013023
18:53:50|0.013023
18:53:51|0.013024
18:53:51|0.013024
18:53:53|0.013024
18:53:53|0.013024
18:53:55|0.013024
18:53:56|0.013026
18:53:57|0.013024
18:53:58|0.013023
18:53:59|0.013025
18:54:00|0.013023
18:54:01|0.013023
18:54:02|0.013023
18:54:03|0.013023
18:54:04|0.013017
18:54:05|0.013014
18:54:06|0.013017
18:54:07|0.013013
18:54:08|0.013014
18:54:09|0.013013
18:54:10|0.013008
18:54:11|0.01301
18:54:12|0.013009
18:54:13|0.013009
18:54:14|0.013009
18:54:15|0.013012
18:54:16|0.013015
18:54:17|0.013015
18:54:18|0.013016
18:54:19|0.013016
18:54:20|0.013018
18:54:21|0.013018
18:54:22|0.013006
18:54:23|0.013006
18:54:25|0.013009
18:54:25|0.013013
18:54:26|0.013014
18:54:27|0.013014
18:54:28|0.013014
18:54:30|0.01301
18:54:32|0.013016
18:54:33|0.013014
18:54:34|0.013014
18:54:36|0.01301
18:54:36|0.013015
18:54:38|0.013015
18:54:38|0.013015
18:54:39|0.013016
18:54:40|0.013016
18:54:42|0.013017
18:54:42|0.013016
18:54:43|0.013016
18:54:45|0.013016
18:54:46|0.013017
18:54:46|0.013016
18:54:47|0.013007
18:54:48|0.013008
18:54:50|0.013008
18:54:51|0.013009
18:54:51|0.01301
18:54:53|0.013013
18:54:53|0.013012
18:54:54|0.013012
18:54:56|0.013013
18:54:56|0.01301
18:54:57|0.013012
18:54:58|0.013011
18:54:59|0.01301
18:55:01|0.013011
18:55:01|0.013016
18:55:03|0.013017
18:55:04|0.013019
18:55:04|0.013019
18:55:06|0.01302
18:55:06|0.013018
18:55:07|0.013017
18:55:09|0.013017
18:55:09|0.01302
18:55:10|0.01302
18:55:11|0.01302
18:55:12|0.01302
18:55:14|0.013023
18:55:15|0.013022
18:55:16|0.013026
18:55:16|0.013025
18:55:17|0.013025
18:55:19|0.013022
18:55:20|0.013024
18:55:21|0.013022
18:55:22|0.013022
18:55:23|0.013022
18:55:23|0.013024
18:55:25|0.013031
18:55:26|0.013032
18:55:27|0.013035
18:55:28|0.013032
18:55:29|0.013032
18:55:30|0.013032
18:55:31|0.013032
18:55:32|0.013032
18:55:33|0.013032
18:55:34|0.013032
18:55:36|0.013037
18:55:37|0.01304
18:55:39|0.013041
18:55:40|0.013038
18:55:40|0.013038
18:55:41|0.013041
18:55:42|0.013041
18:55:43|0.013041
18:55:44|0.013041
18:55:46|0.013049
18:55:47|0.013049
18:55:47|0.013048
18:55:48|0.013048
18:55:49|0.013048
18:55:50|0.013046
18:55:51|0.013048
18:55:53|0.013049
18:55:54|0.013047
18:55:54|0.013047
18:55:55|0.013047
18:55:56|0.013047
18:55:57|0.013048
18:55:59|0.013047
18:55:59|0.013047
18:56:01|0.013047
18:56:02|0.013047
18:56:02|0.013046
18:56:03|0.013046
18:56:05|0.013044
18:56:06|0.013046
18:56:07|0.013046
18:56:08|0.013044
18:56:09|0.013044
18:56:10|0.013044
18:56:11|0.013044
18:56:12|0.013044
18:56:13|0.013043
18:56:13|0.013043
18:56:14|0.013043
18:56:16|0.013044
18:56:16|0.013043
18:56:18|0.013042
18:56:19|0.013041
18:56:20|0.013042
18:56:21|0.013041
18:56:22|0.013042
18:56:23|0.013041
18:56:23|0.013041
18:56:24|0.013042
18:56:25|0.013042
18:56:27|0.013041
18:56:28|0.013041
18:56:29|0.013037
18:56:30|0.013038
18:56:31|0.013039
18:56:32|0.013039
18:56:33|0.013037
18:56:34|0.013037
18:56:35|0.013037
18:56:36|0.013037
18:56:37|0.013037
18:56:38|0.013038
18:56:39|0.013038
18:56:40|0.013039
18:56:42|0.013037
18:56:42|0.013037
18:56:43|0.013037
18:56:44|0.013037
18:56:45|0.01304
18:56:47|0.01304
18:56:47|0.01304
18:56:48|0.01304
18:56:49|0.013044
18:56:50|0.013046
18:56:51|0.013043
18:56:52|0.013043
18:56:53|0.013044
18:56:54|0.013044
18:56:55|0.013043
18:56:56|0.013042
18:56:57|0.013036
18:56:58|0.013037
18:57:00|0.013041
18:57:01|0.013041
18:57:01|0.01304
18:57:03|0.013046
18:57:04|0.013044
18:57:05|0.013044
18:57:06|0.013044
18:57:07|0.013043
18:57:08|0.013037
18:57:09|0.013037
18:57:11|0.013037
18:57:12|0.013037
18:57:12|0.013037
18:57:13|0.013039
18:57:15|0.013039
18:57:16|0.013041
18:57:17|0.013044
18:57:18|0.013046
18:57:19|0.013047
18:57:20|0.013044
18:57:20|0.013044
18:57:21|0.013044
18:57:23|0.013047
18:57:23|0.013047
18:57:25|0.013051
18:57:26|0.013054
18:57:27|0.013053
18:57:27|0.013053
18:57:29|0.013053
18:57:30|0.013053
18:57:31|0.013056
18:57:31|0.013055
18:57:32|0.013055
18:57:33|0.013057
18:57:34|0.013062
18:57:35|0.013059
18:57:37|0.013059
18:57:38|0.013062
18:57:39|0.013062
18:57:40|0.013062
18:57:41|0.013062
18:57:42|0.013062
18:57:43|0.013062
18:57:44|0.013062
18:57:45|0.013062
18:57:46|0.013062
18:57:47|0.013062
18:57:48|0.013062
18:57:49|0.013063
18:57:50|0.013062
18:57:51|0.013062
18:57:52|0.013059
18:57:53|0.013061
18:57:54|0.013063
18:57:55|0.013062
18:57:56|0.013067
18:57:57|0.013062
18:57:58|0.013062
18:57:59|0.013062
18:58:00|0.013064
18:58:01|0.013065
18:58:02|0.013065
18:58:03|0.013065
18:58:05|0.013065
18:58:06|0.013065
18:58:06|0.013065
18:58:07|0.013065
18:58:08|0.013064
18:58:10|0.013063
18:58:11|0.01306
18:58:12|0.01306
18:58:13|0.01306
18:58:14|0.01306
18:58:15|0.013056
18:58:16|0.013056
18:58:17|0.013056
18:58:18|0.013056
18:58:19|0.013062
18:58:20|0.013063
18:58:21|0.013066
18:58:22|0.013066
18:58:23|0.013065
18:58:24|0.013066
18:58:25|0.013072
18:58:26|0.013074
18:58:28|0.013074
18:58:28|0.013075
18:58:29|0.013075
18:58:30|0.013075
18:58:32|0.013075
18:58:33|0.013075
18:58:34|0.013075
18:58:34|0.013073
18:58:35|0.013073
18:58:36|0.013073
18:58:37|0.013074
18:58:38|0.013074
18:58:40|0.013074
18:58:40|0.013074
18:58:41|0.013074
18:58:43|0.013075
18:58:43|0.013075
18:58:44|0.013075
18:58:45|0.01308
18:58:46|0.01308
18:58:47|0.013081
18:58:48|0.013081
18:58:49|0.013081
18:58:50|0.013081
18:58:52|0.013082
18:58:52|0.013084
18:58:54|0.013083
18:58:55|0.013084
18:58:56|0.013084
18:58:57|0.013084
18:58:58|0.013083
18:58:59|0.013083
18:59:00|0.013083
18:59:01|0.013084
18:59:02|0.013083
18:59:03|0.013083
18:59:04|0.013083
18:59:05|0.013083
18:59:06|0.013083
18:59:08|0.013083
18:59:09|0.013083
18:59:10|0.013083
18:59:11|0.013083
18:59:11|0.013084
18:59:13|0.013083
18:59:14|0.013083
18:59:16|0.013083
18:59:17|0.013086
18:59:18|0.013086
18:59:19|0.013093
18:59:20|0.013092
18:59:21|0.013092
18:59:22|0.013092
18:59:23|0.013095
18:59:24|0.013095
18:59:25|0.013095
18:59:26|0.013093
18:59:27|0.013094
18:59:28|0.013093
18:59:29|0.013092
18:59:30|0.013092
18:59:31|0.01309
18:59:32|0.01309
18:59:33|0.013093
18:59:34|0.013093
18:59:35|0.01309
18:59:36|0.013088
18:59:37|0.013094
18:59:38|0.013094
18:59:39|0.013094
18:59:40|0.013094
18:59:41|0.013094
18:59:42|0.013096
18:59:43|0.013096
18:59:44|0.013096
18:59:45|0.013096
18:59:46|0.013092
18:59:47|0.013096
18:59:48|0.013096
18:59:49|0.013096
18:59:50|0.013096
18:59:51|0.013096
18:59:52|0.013093
18:59:53|0.013095
18:59:54|0.013095
18:59:55|0.013095
18:59:56|0.013096
18:59:57|0.01309
18:59:58|0.01309
18:59:59|0.01309
19:00:00|0.0131
19:00:02|0.0131
19:00:02|0.013099
19:00:03|0.0131
19:00:05|0.013099
19:00:06|0.013099
19:00:07|0.0131
19:00:08|0.013099
19:00:09|0.013096
19:00:10|0.013094
19:00:12|0.013096
19:00:13|0.0131
19:00:13|0.0131
19:00:14|0.013104
19:00:16|0.013104
19:00:17|0.013106
19:00:18|0.013107
19:00:19|0.013107
19:00:20|0.013108
19:00:21|0.013108
19:00:22|0.013099
19:00:23|0.013103
19:00:24|0.0131
19:00:25|0.0131
19:00:26|0.0131
19:00:27|0.0131
19:00:28|0.013092
19:00:29|0.013096
19:00:30|0.013096
19:00:31|0.013095
19:00:32|0.013094
19:00:33|0.013094
19:00:34|0.013093
19:00:35|0.013093
19:00:36|0.01309
19:00:37|0.013088
19:00:38|0.013088
19:00:39|0.013089
19:00:40|0.013089
19:00:41|0.013088
19:00:42|0.013089
19:00:43|0.013089
19:00:44|0.013089
19:00:45|0.013089
19:00:46|0.013089
19:00:47|0.013088
19:00:48|0.013088
19:00:49|0.013088
19:00:50|0.013089
19:00:51|0.013087
19:00:52|0.013087
19:00:54|0.013087
19:00:54|0.013087
19:00:56|0.013087
19:00:56|0.013087
19:00:57|0.013086
19:00:59|0.013086
19:00:59|0.013086
19:01:00|0.013086
19:01:02|0.013086
19:01:03|0.013076
19:01:03|0.013075
19:01:05|0.013074
19:01:06|0.013075
19:01:07|0.013071
19:01:09|0.013071
19:01:10|0.013073
19:01:11|0.01307
19:01:12|0.01307
19:01:13|0.01307
19:01:14|0.01307
19:01:15|0.013071
19:01:17|0.01307
19:01:17|0.01307
19:01:19|0.01307
19:01:19|0.01307
19:01:21|0.013074
19:01:22|0.013074
19:01:23|0.013073
19:01:23|0.013073
19:01:24|0.013073
19:01:26|0.013073
19:01:27|0.013073
19:01:28|0.013073
19:01:29|0.013071
19:01:31|0.013073
19:01:31|0.013073
19:01:33|0.013073
19:01:34|0.013073
19:01:35|0.013073
19:01:35|0.013073
19:01:37|0.01308
19:01:38|0.01308
19:01:39|0.01308
19:01:39|0.013083
19:01:40|0.013084
19:01:41|0.013084
19:01:42|0.013083
19:01:43|0.013083
19:01:44|0.013083
19:01:45|0.013082
19:01:46|0.013082
19:01:48|0.013082
19:01:49|0.013082
19:01:49|0.013082
19:01:50|0.013081
19:01:51|0.013079
19:01:52|0.013079
19:01:54|0.013079
19:01:54|0.013079
19:01:55|0.013079
19:01:56|0.013079
19:01:58|0.01308
19:01:58|0.01308
19:01:59|0.013078
19:02:01|0.013078
19:02:01|0.013078
19:02:02|0.013078
19:02:03|0.013078
19:02:04|0.013078
19:02:06|0.013078
19:02:07|0.013078
19:02:08|0.013078
19:02:10|0.013078
19:02:10|0.013079
19:02:12|0.013079
19:02:13|0.01308
19:02:14|0.01308
19:02:15|0.01308
19:02:16|0.01308
19:02:16|0.013083
19:02:18|0.013087
19:02:18|0.013092
19:02:20|0.013097
19:02:21|0.013096
19:02:21|0.013096
19:02:23|0.013097
19:02:23|0.013097
19:02:24|0.013093
19:02:25|0.013087
19:02:26|0.013088
19:02:28|0.01309
19:02:29|0.013093
19:02:29|0.013093
19:02:31|0.013093
19:02:32|0.013093
19:02:33|0.013093
19:02:34|0.013104
19:02:35|0.01311
19:02:36|0.01311
19:02:37|0.013119
19:02:38|0.013129
19:02:39|0.013137
19:02:40|0.013139
19:02:41|0.013139
19:02:42|0.01314
19:02:44|0.013149
19:02:44|0.013153
19:02:45|0.013152
19:02:46|0.013157
19:02:48|0.013159
19:02:49|0.013152
19:02:49|0.013158
19:02:51|0.013158
19:02:52|0.01315
19:02:53|0.013144
19:02:54|0.013143
19:02:55|0.013144
19:02:56|0.013144
19:02:56|0.013144
19:02:58|0.013141
19:02:58|0.01314
19:02:59|0.013137
19:03:01|0.013137
19:03:02|0.013134
19:03:03|0.013135
19:03:04|0.013135
19:03:04|0.013148
19:03:05|0.013151
19:03:07|0.013141
19:03:07|0.013143
19:03:09|0.013133
19:03:11|0.013133
19:03:12|0.013137
19:03:13|0.013131
19:03:14|0.013127
19:03:15|0.013127
19:03:17|0.013124
19:03:18|0.013129
19:03:18|0.01313
19:03:20|0.01313
19:03:21|0.013123
19:03:22|0.013128
19:03:23|0.013131
19:03:24|0.013129
19:03:25|0.013131
19:03:26|0.013133
19:03:27|0.013134
19:03:28|0.013134
19:03:29|0.013134
19:03:30|0.013134
19:03:31|0.013133
19:03:32|0.013133
19:03:33|0.013133
19:03:34|0.013133
19:03:35|0.01313
19:03:36|0.01313
19:03:37|0.01313
19:03:38|0.013133
19:03:39|0.013133
19:03:40|0.013132
19:03:41|0.01313
19:03:42|0.013133
19:03:43|0.013131
19:03:45|0.013131
19:03:45|0.01313
19:03:46|0.013127
19:03:47|0.013126
19:03:48|0.013126
19:03:49|0.013126
19:03:51|0.013126
19:03:51|0.013126
19:03:52|0.013126
19:03:53|0.013126
19:03:54|0.013126
19:03:56|0.013126
19:03:57|0.013126
19:03:58|0.013126
19:03:59|0.013126
19:04:00|0.013125
19:04:01|0.013125
19:04:02|0.013125
19:04:02|0.013125
19:04:03|0.013125
19:04:05|0.013125
19:04:05|0.013124
19:04:07|0.013121
19:04:07|0.01312
19:04:08|0.01312
19:04:09|0.013116
19:04:11|0.013116
19:04:11|0.013113
19:04:13|0.013114
19:04:14|0.013116
19:04:14|0.013116
19:04:16|0.013116
19:04:17|0.013117
19:04:18|0.013119
19:04:19|0.013119
19:04:19|0.013127
19:04:21|0.013126
19:04:22|0.013131
19:04:24|0.013129
19:04:24|0.013129
19:04:25|0.013129
19:04:26|0.013129
19:04:27|0.013129
19:04:28|0.013128
19:04:30|0.013128
19:04:30|0.013128
19:04:31|0.013126
19:04:32|0.013126
19:04:33|0.013126
19:04:34|0.013124
19:04:35|0.013122
19:04:36|0.013123
19:04:37|0.013123
19:04:38|0.013123
19:04:40|0.013123
19:04:40|0.013123
19:04:41|0.013124
19:04:42|0.013123
19:04:43|0.013123
19:04:44|0.013123
19:04:45|0.013123
19:04:47|0.01312
19:04:48|0.013121
19:04:48|0.013119
19:04:50|0.013119
19:04:50|0.01312
19:04:52|0.01312
19:04:54|0.01312
19:04:54|0.01312
19:04:56|0.01312
19:04:56|0.013122
19:04:58|0.013122
19:04:59|0.013122
19:05:00|0.013123
19:05:01|0.013122
19:05:02|0.013122
19:05:03|0.013119
19:05:04|0.01312
19:05:05|0.01312
19:05:06|0.01312
19:05:08|0.013122
19:05:09|0.013119
19:05:09|0.013119
19:05:10|0.013119
19:05:11|0.013119
19:05:12|0.013119
19:05:14|0.01312
19:05:14|0.013124
19:05:16|0.013127
19:05:16|0.013127
19:05:18|0.013127
19:05:19|0.013127
19:05:20|0.013127
19:05:22|0.013129
19:05:23|0.013131
19:05:23|0.013129
19:05:24|0.013129
19:05:25|0.013131
19:05:26|0.01313
19:05:27|0.01313
19:05:28|0.013132
19:05:30|0.013132
19:05:31|0.013132
19:05:32|0.013129
19:05:33|0.013131
19:05:34|0.013131
19:05:35|0.013131
19:05:36|0.013131
19:05:37|0.01313
19:05:37|0.01313
19:05:39|0.013129
19:05:39|0.013129
19:05:40|0.013133
19:05:42|0.013133
19:05:43|0.013137
19:05:44|0.013137
19:05:45|0.013137
19:05:46|0.013137
19:05:47|0.013139
19:05:47|0.013137
19:05:49|0.013137
19:05:50|0.013137
19:05:51|0.013138
19:05:52|0.013138
19:05:53|0.013138
19:05:54|0.013139
19:05:55|0.013141
19:05:55|0.013141
19:05:56|0.013133
19:05:58|0.013129
19:05:59|0.013131
19:06:00|0.013131
19:06:00|0.013132
19:06:02|0.013132
19:06:04|0.013138
19:06:05|0.013134
19:06:06|0.013133
19:06:07|0.013133
19:06:08|0.013136
19:06:09|0.013136
19:06:10|0.01314
19:06:11|0.01314
19:06:12|0.01314
19:06:12|0.013138
19:06:14|0.013138
19:06:15|0.013138
19:06:15|0.013138
19:06:17|0.013139
19:06:18|0.013139
19:06:19|0.013144
19:06:20|0.013141
19:06:21|0.013141
19:06:22|0.013141
19:06:23|0.013143
19:06:24|0.013143
19:06:25|0.013143
19:06:26|0.013145
19:06:27|0.013146
19:06:28|0.013146
19:06:29|0.013147
19:06:30|0.013148
19:06:31|0.013147
19:06:32|0.013148
19:06:33|0.013144
19:06:34|0.013144
19:06:35|0.013149
19:06:36|0.013149
19:06:37|0.013149
19:06:38|0.013148
19:06:39|0.013149
19:06:40|0.013149
19:06:41|0.013149
19:06:42|0.013159
19:06:43|0.013177
19:06:44|0.013179
19:06:45|0.013179
19:06:46|0.013182
19:06:47|0.013178
19:06:48|0.013178
19:06:49|0.013177
19:06:50|0.013177
19:06:51|0.013175
19:06:52|0.013175
19:06:53|0.013175
19:06:54|0.013174
19:06:55|0.013174
19:06:56|0.013174
19:06:57|0.013175
19:06:58|0.013175
19:06:59|0.013175
19:07:00|0.013174
19:07:02|0.013171
19:07:03|0.013169
19:07:04|0.013164
19:07:06|0.013155
19:07:07|0.013155
19:07:08|0.01316
19:07:09|0.013159
19:07:10|0.013161
19:07:11|0.013162
19:07:12|0.013164
19:07:13|0.013164
19:07:14|0.01316
19:07:15|0.01316
19:07:16|0.013159
19:07:17|0.013159
19:07:18|0.013159
19:07:19|0.013154
19:07:20|0.013155
19:07:21|0.013155
19:07:23|0.013153
19:07:23|0.013158
19:07:24|0.013158
19:07:26|0.013153
19:07:26|0.013153
19:07:27|0.013153
19:07:29|0.013153
19:07:29|0.013155
19:07:31|0.013155
19:07:32|0.013156
19:07:33|0.013156
19:07:34|0.013158
19:07:35|0.013164
19:07:36|0.013159
19:07:37|0.013159
19:07:38|0.013161
19:07:40|0.013161
19:07:40|0.013164
19:07:41|0.013164
19:07:42|0.013166
19:07:44|0.013165
19:07:44|0.013174
19:07:45|0.01317
19:07:47|0.013174
19:07:47|0.013174
19:07:48|0.013175
19:07:49|0.013175
19:07:50|0.013176
19:07:51|0.013176
19:07:52|0.013172
19:07:53|0.013174
19:07:54|0.013169
19:07:56|0.013169
19:07:56|0.013169
19:07:57|0.013169
19:07:58|0.013168
19:07:59|0.013168
19:08:01|0.013168
19:08:02|0.013173
19:08:03|0.013171
19:08:03|0.013171
19:08:05|0.013171
19:08:07|0.013174
19:08:07|0.01317
19:08:09|0.013208
19:08:10|0.013201
19:08:11|0.013208
19:08:11|0.013207
19:08:12|0.013204
19:08:14|0.013204
19:08:15|0.013203
19:08:16|0.013201
19:08:17|0.013201
19:08:18|0.013201
19:08:19|0.013203
19:08:20|0.0132
19:08:20|0.013201
19:08:22|0.013204
19:08:23|0.013202
19:08:24|0.013195
19:08:25|0.013192
19:08:26|0.01319
19:08:27|0.013188
19:08:29|0.013188
19:08:29|0.013193
19:08:30|0.01319
19:08:31|0.01319
19:08:32|0.01319
19:08:34|0.01319
19:08:35|0.013187
19:08:35|0.013187
19:08:36|0.013187
19:08:38|0.013187
19:08:38|0.013185
19:08:39|0.013186
19:08:41|0.013186
19:08:42|0.013176
19:08:42|0.013181
19:08:44|0.013182
19:08:45|0.013179
19:08:46|0.013179
19:08:47|0.013179
19:08:48|0.013179
19:08:49|0.013182
19:08:50|0.013182
19:08:50|0.013184
19:08:52|0.013184
19:08:52|0.013185
19:08:53|0.013191
19:08:55|0.013191
19:08:55|0.013191
19:08:57|0.013192
19:08:58|0.013198
19:08:59|0.013197
19:08:59|0.013193
19:09:01|0.013194
19:09:02|0.013189
19:09:03|0.013187
19:09:04|0.013187
19:09:05|0.013187
19:09:06|0.013188
19:09:07|0.013202
19:09:08|0.013195
19:09:09|0.013189
19:09:10|0.013189
19:09:11|0.013191
19:09:12|0.01319
19:09:13|0.013191
19:09:14|0.013191
19:09:15|0.01319
19:09:16|0.01319
19:09:17|0.01319
19:09:19|0.01319
19:09:19|0.013189
19:09:21|0.013189
19:09:21|0.013189
19:09:22|0.013189
19:09:23|0.01319
19:09:24|0.01319
19:09:26|0.013191
19:09:26|0.013195
19:09:27|0.013193
19:09:28|0.013191
19:09:30|0.013191
19:09:30|0.013191
19:09:31|0.013191
19:09:32|0.013191
19:09:33|0.013189
19:09:34|0.01319
19:09:36|0.01319
19:09:36|0.013192
19:09:37|0.013192
19:09:39|0.013191
19:09:40|0.013192
19:09:40|0.013189
19:09:41|0.013189
19:09:42|0.013189
19:09:43|0.013192
19:09:45|0.013192
19:09:45|0.013195
19:09:46|0.013209
19:09:47|0.013212
19:09:49|0.01321
19:09:49|0.013209
19:09:51|0.01321
19:09:52|0.013211
19:09:53|0.013211
19:09:53|0.013211
19:09:55|0.01321
19:09:55|0.013211
19:09:56|0.013211
19:09:58|0.013211
19:09:58|0.013211
19:09:59|0.013214
19:10:01|0.013215
19:10:02|0.013219
19:10:03|0.013212
19:10:04|0.013214
19:10:06|0.013214
19:10:07|0.013218
19:10:08|0.013216
19:10:09|0.013215
19:10:10|0.013216
19:10:11|0.013214
19:10:12|0.013206
19:10:13|0.013206
19:10:14|0.013204
19:10:15|0.013205
19:10:16|0.013201
19:10:17|0.013197
19:10:18|0.013194
19:10:19|0.013194
19:10:20|0.013195
19:10:21|0.013193
19:10:22|0.013196
19:10:23|0.013196
19:10:24|0.013196
19:10:25|0.0132
19:10:26|0.013204
19:10:27|0.013207
19:10:28|0.013207
19:10:29|0.013205
19:10:30|0.013204
19:10:31|0.013204
19:10:32|0.013204
19:10:33|0.013204
19:10:34|0.013204
19:10:36|0.013201
19:10:36|0.013204
19:10:38|0.013208
19:10:38|0.013208
19:10:39|0.013209
19:10:40|0.013207
19:10:41|0.013208
19:10:42|0.013207
19:10:43|0.013213
19:10:44|0.013214
19:10:45|0.013213
19:10:46|0.013216
19:10:47|0.013216
19:10:48|0.01322
19:10:49|0.013217
19:10:50|0.01322
19:10:51|0.013217
19:10:52|0.013219
19:10:53|0.013217
19:10:54|0.013217
19:10:55|0.013218
19:10:56|0.013218
19:10:57|0.013218
19:10:58|0.013219
19:10:59|0.01322
19:11:00|0.013219
19:11:01|0.013214
19:11:02|0.013213
19:11:03|0.013208
19:11:04|0.013208
19:11:06|0.013207
19:11:08|0.013211
19:11:09|0.01321
19:11:09|0.01321
19:11:10|0.013212
19:11:12|0.013214
19:11:13|0.013214
19:11:14|0.013213
19:11:15|0.013213
19:11:16|0.01321
19:11:17|0.013211
19:11:18|0.013213
19:11:19|0.013214
19:11:20|0.013214
19:11:21|0.013211
19:11:22|0.013214
19:11:23|0.013213
19:11:24|0.013214
19:11:25|0.013214
19:11:26|0.013214
19:11:27|0.01321
19:11:28|0.013212
19:11:29|0.013217
19:11:30|0.013217
19:11:31|0.013214
19:11:32|0.013216
19:11:33|0.013217
19:11:34|0.013218
19:11:35|0.013218
19:11:36|0.013214
19:11:37|0.013214
19:11:38|0.013215
19:11:39|0.013215
19:11:40|0.013211
19:11:42|0.01321
19:11:42|0.013213
19:11:43|0.013213
19:11:45|0.013213
19:11:46|0.013208
19:11:47|0.013208
19:11:48|0.013208
19:11:48|0.013201
19:11:49|0.013199
19:11:51|0.013201
19:11:52|0.013203
19:11:52|0.013196
19:11:53|0.0132
19:11:54|0.013193
19:11:56|0.013192
19:11:57|0.013188
19:11:58|0.013185
19:11:59|0.013186
19:12:00|0.013185
19:12:01|0.013185
19:12:02|0.013185
19:12:03|0.013186
19:12:04|0.013191
19:12:05|0.013191
19:12:06|0.013189
19:12:07|0.013189
19:12:09|0.013188
19:12:09|0.013186
19:12:11|0.013186
19:12:12|0.013185
19:12:13|0.013185
19:12:14|0.013186
19:12:15|0.013187
19:12:16|0.013184
19:12:17|0.013182
19:12:18|0.013182
19:12:19|0.01318
19:12:20|0.013178
19:12:21|0.013178
19:12:22|0.013177
19:12:23|0.013174
19:12:24|0.013174
19:12:25|0.013163
19:12:26|0.013169
19:12:27|0.013169
19:12:28|0.013169
19:12:29|0.01317
19:12:30|0.013188
19:12:31|0.013188
19:12:32|0.013188
19:12:33|0.013193
19:12:34|0.01319
19:12:35|0.013188
19:12:36|0.013189
19:12:37|0.013195
19:12:39|0.013196
19:12:39|0.013194
19:12:40|0.013194
19:12:42|0.013198
19:12:42|0.013198
19:12:43|0.013199
19:12:45|0.013201
19:12:45|0.013201
19:12:46|0.0132
19:12:47|0.013207
19:12:48|0.013207
19:12:50|0.013198
19:12:50|0.0132
19:12:52|0.013199
19:12:53|0.013199
19:12:54|0.013199
19:12:55|0.013199
19:12:56|0.013199
19:12:57|0.0132
19:12:58|0.013198
19:12:59|0.013197
19:13:00|0.013197
19:13:01|0.013196
19:13:02|0.013188
19:13:03|0.013183
19:13:04|0.013188
19:13:05|0.013188
19:13:06|0.013187
19:13:07|0.013186
19:13:08|0.013186
19:13:09|0.013187
19:13:10|0.013187
19:13:11|0.013187
19:13:12|0.013189
19:13:13|0.013187
19:13:14|0.013194
19:13:16|0.013187
19:13:17|0.013187
19:13:17|0.013188
19:13:19|0.013189
19:13:20|0.013188
19:13:21|0.013188
19:13:22|0.013188
19:13:23|0.013194
19:13:23|0.013191
19:13:25|0.013191
19:13:26|0.013193
19:13:27|0.013191
19:13:28|0.013191
19:13:29|0.013191
19:13:30|0.013191
19:13:31|0.01319
19:13:32|0.013192
19:13:33|0.013192
19:13:34|0.013194
19:13:35|0.013187
19:13:36|0.013193
19:13:38|0.013194
19:13:38|0.013193
19:13:39|0.013195
19:13:40|0.013195
19:13:42|0.013196
19:13:42|0.013196
19:13:43|0.013198
19:13:45|0.013199
19:13:45|0.0132
19:13:46|0.013202
19:13:47|0.013204
19:13:49|0.013205
19:13:49|0.013205
19:13:50|0.013207
19:13:51|0.013207
19:13:52|0.013211
19:13:54|0.013211
19:13:54|0.013209
19:13:55|0.013209
19:13:57|0.013208
19:13:57|0.013206
19:13:59|0.01321
19:13:59|0.013214
19:14:00|0.013215
19:14:02|0.013211
19:14:03|0.013211
19:14:03|0.01321
19:14:04|0.01321
19:14:05|0.013212
19:14:07|0.013209
19:14:07|0.013209
19:14:08|0.013209
19:14:10|0.013209
19:14:11|0.013208
19:14:12|0.013215
19:14:13|0.013214
19:14:14|0.013212
19:14:15|0.013214
19:14:16|0.013214
19:14:17|0.013212
19:14:18|0.013213
19:14:19|0.013213
19:14:20|0.013209
19:14:22|0.013206
19:14:23|0.013206
19:14:23|0.013206
19:14:24|0.013205
19:14:26|0.013206
19:14:27|0.013209
19:14:28|0.013209
19:14:29|0.013211
19:14:30|0.013208
19:14:31|0.013211
19:14:32|0.013211
19:14:33|0.013208
19:14:34|0.013208
19:14:35|0.013209
19:14:37|0.013209
19:14:37|0.013207
19:14:38|0.013203
19:14:40|0.013201
19:14:40|0.013206
19:14:41|0.013217
19:14:42|0.013217
19:14:43|0.013208
19:14:44|0.013209
19:14:46|0.013209
19:14:47|0.013209
19:14:48|0.013212
19:14:48|0.013211
19:14:49|0.013212
19:14:50|0.013215
19:14:52|0.013213
19:14:53|0.013213
19:14:53|0.013212
19:14:54|0.013215
19:14:56|0.013213
19:14:56|0.013213
19:14:58|0.013215
19:14:59|0.013212
19:15:00|0.013213
19:15:01|0.013208
19:15:02|0.013208
19:15:03|0.013208
19:15:04|0.013209
19:15:05|0.013209
19:15:06|0.013208
19:15:07|0.013213
19:15:08|0.013208
19:15:09|0.013211
19:15:10|0.01321
19:15:12|0.01321
19:15:13|0.013211
19:15:13|0.013213
19:15:15|0.013211
19:15:16|0.01321
19:15:17|0.013211
19:15:18|0.013211
19:15:19|0.013212
19:15:20|0.013208
19:15:21|0.013208
19:15:23|0.013211
19:15:23|0.013211
19:15:24|0.013209
19:15:25|0.013209
19:15:26|0.013209
19:15:28|0.013209
19:15:29|0.013209
19:15:30|0.013209
19:15:30|0.013213
19:15:31|0.013213
19:15:32|0.013213
19:15:34|0.013215
19:15:34|0.013218
19:15:36|0.013219
19:15:36|0.013219
19:15:37|0.013219
19:15:38|0.013216
19:15:40|0.013217
19:15:41|0.013216
19:15:41|0.013217
19:15:43|0.013217
19:15:43|0.013217
19:15:45|0.013217
19:15:46|0.01322
19:15:47|0.01322
19:15:47|0.01322
19:15:49|0.01322
19:15:50|0.013221
19:15:51|0.013219
19:15:52|0.013222
19:15:53|0.013222
19:15:54|0.013221
19:15:55|0.013223
19:15:56|0.013227
19:15:57|0.013225
19:15:58|0.013226
19:15:59|0.013227
19:16:00|0.013222
19:16:01|0.013224
19:16:02|0.013227
19:16:03|0.013228
19:16:04|0.013227
19:16:05|0.013224
19:16:06|0.013226
19:16:07|0.013223
19:16:08|0.013224
19:16:09|0.013224
19:16:10|0.013224
19:16:11|0.013224
19:16:12|0.013223
19:16:14|0.013223
19:16:15|0.013222
19:16:16|0.013223
19:16:17|0.013223
19:16:18|0.013223
19:16:19|0.013217
19:16:20|0.013221
19:16:21|0.013219
19:16:23|0.013221
19:16:23|0.013221
19:16:25|0.013221
19:16:25|0.01322
19:16:27|0.013219
19:16:28|0.013219
19:16:28|0.013219
19:16:30|0.013218
19:16:31|0.013215
19:16:32|0.013215
19:16:33|0.013211
19:16:34|0.013211
19:16:35|0.013213
19:16:36|0.013213
19:16:37|0.013213
19:16:38|0.013214
19:16:39|0.013214
19:16:40|0.013213
19:16:41|0.013211
19:16:42|0.013213
19:16:43|0.013213
19:16:44|0.013212
19:16:45|0.013219
19:16:46|0.013218
19:16:47|0.013218
19:16:48|0.013217
19:16:50|0.013215
19:16:50|0.013215
19:16:51|0.013216
19:16:52|0.01321
19:16:53|0.01321
19:16:54|0.013208
19:16:55|0.013208
19:16:56|0.013208
19:16:57|0.013209
19:16:59|0.013209
19:16:59|0.013214
19:17:01|0.013214
19:17:01|0.013214
19:17:02|0.013212
19:17:03|0.013212
19:17:04|0.013213
19:17:05|0.013212
19:17:06|0.01321
19:17:07|0.01321
19:17:08|0.01321
19:17:09|0.01321
19:17:10|0.013208
19:17:12|0.013208
19:17:14|0.013206
19:17:15|0.013208
19:17:17|0.013209
19:17:17|0.013209
19:17:19|0.013209
19:17:20|0.013209
19:17:20|0.013207
19:17:22|0.013207
19:17:23|0.013207
19:17:23|0.013207
19:17:24|0.01321
19:17:25|0.01321
19:17:27|0.01321
19:17:28|0.01321
19:17:28|0.013209
19:17:29|0.013208
19:17:31|0.013211
19:17:32|0.013214
19:17:33|0.013211
19:17:34|0.013212
19:17:35|0.013215
19:17:36|0.013215
19:17:37|0.01321
19:17:38|0.013208
19:17:39|0.013208
19:17:40|0.013208
19:17:41|0.013207
19:17:42|0.013207
19:17:43|0.013208
19:17:44|0.013208
19:17:45|0.013208
19:17:46|0.013208
19:17:47|0.013208
19:17:48|0.013207
19:17:49|0.013207
19:17:50|0.013207
19:17:51|0.013209
19:17:52|0.013209
19:17:53|0.013209
19:17:54|0.013209
19:17:55|0.013211
19:17:56|0.01321
19:17:57|0.01321
19:17:58|0.013211
19:17:59|0.013211
19:18:00|0.013211
19:18:01|0.013212
19:18:02|0.013211
19:18:03|0.013212
19:18:04|0.013212
19:18:05|0.013211
19:18:06|0.013211
19:18:07|0.013212
19:18:08|0.013212
19:18:10|0.013213
19:18:11|0.013213
19:18:11|0.013219
19:18:12|0.013217
19:18:13|0.013219
19:18:15|0.013222
19:18:16|0.013221
19:18:17|0.013214
19:18:18|0.013214
19:18:19|0.013214
19:18:20|0.013215
19:18:22|0.013215
19:18:22|0.013212
19:18:24|0.013211
19:18:25|0.013211
19:18:25|0.013211
19:18:26|0.013211
19:18:27|0.013211
19:18:28|0.013211
19:18:29|0.013193
19:18:30|0.013194
19:18:32|0.013194
19:18:32|0.013194
19:18:33|0.013192
19:18:34|0.013192
19:18:35|0.01319
19:18:36|0.013186
19:18:38|0.013179
19:18:38|0.013175
19:18:39|0.013176
19:18:41|0.013175
19:18:41|0.013174
19:18:42|0.013174
19:18:43|0.013176
19:18:44|0.013176
19:18:46|0.013176
19:18:47|0.013174
19:18:48|0.013174
19:18:48|0.013175
19:18:49|0.013172
19:18:51|0.013175
19:18:51|0.013175
19:18:53|0.013175
19:18:55|0.013182
19:18:55|0.013182
19:18:56|0.013182
19:18:58|0.013184
19:18:58|0.013182
19:19:00|0.013185
19:19:00|0.013178
19:19:01|0.013175
19:19:03|0.013171
19:19:03|0.01317
19:19:04|0.01317
19:19:05|0.01317
19:19:06|0.013172
19:19:07|0.01317
19:19:09|0.01317
19:19:09|0.013183
19:19:11|0.013187
19:19:11|0.013181
19:19:12|0.013182
19:19:13|0.013181
19:19:15|0.013181
19:19:15|0.013181
19:19:17|0.013181
19:19:18|0.013186
19:19:18|0.013183
19:19:19|0.013183
19:19:21|0.013189
19:19:22|0.013188
19:19:23|0.01319
19:19:24|0.013186
19:19:25|0.013184
19:19:26|0.013184
19:19:27|0.013184
19:19:28|0.013185
19:19:30|0.013185
19:19:30|0.013185
19:19:32|0.013185
19:19:33|0.013183
19:19:34|0.013176
19:19:35|0.013181
19:19:35|0.013177
19:19:37|0.013179
19:19:37|0.013179
19:19:39|0.013182
19:19:39|0.013182
19:19:41|0.013182
19:19:41|0.013184
19:19:42|0.013182
19:19:44|0.013182
19:19:45|0.013185
19:19:46|0.013185
19:19:47|0.013182
19:19:48|0.013182
19:19:49|0.013182
19:19:50|0.013183
19:19:51|0.013183
19:19:52|0.013175
19:19:53|0.013172
19:19:54|0.013175
19:19:55|0.013175
19:19:56|0.013173
19:19:57|0.013173
19:19:58|0.013171
19:19:59|0.013171
19:20:00|0.013172
19:20:01|0.013172
19:20:03|0.013172
19:20:03|0.013172
19:20:05|0.01317
19:20:05|0.01317
19:20:06|0.013167
19:20:07|0.01317
19:20:08|0.013164
19:20:09|0.013157
19:20:10|0.013157
19:20:11|0.013157
19:20:13|0.013157
19:20:13|0.01316
19:20:14|0.013157
19:20:16|0.013156
19:20:17|0.013151
19:20:18|0.013152
19:20:19|0.013153
19:20:20|0.013153
19:20:21|0.013153
19:20:22|0.013156
19:20:23|0.013154
19:20:24|0.013156
19:20:25|0.013156
19:20:27|0.013156
19:20:27|0.013157
19:20:28|0.013156
19:20:30|0.013157
19:20:30|0.013155
19:20:32|0.013155
19:20:32|0.013158
19:20:34|0.013155
19:20:35|0.013152
19:20:36|0.013146
19:20:36|0.013143
19:20:38|0.013142
19:20:39|0.013141
19:20:40|0.013136
19:20:41|0.013136
19:20:42|0.013136
19:20:43|0.013136
19:20:44|0.013136
19:20:45|0.013134
19:20:46|0.013134
19:20:47|0.013135
19:20:49|0.013135
19:20:50|0.01314
19:20:50|0.013138
19:20:51|0.013139
19:20:52|0.013141
19:20:53|0.013141
19:20:54|0.013141
19:20:56|0.013141
19:20:57|0.013141
19:20:57|0.013141
19:20:58|0.013141
19:20:59|0.013141
19:21:00|0.013142
19:21:02|0.013141
19:21:02|0.013136
19:21:03|0.013136
19:21:04|0.013133
19:21:05|0.013134
19:21:07|0.013129
19:21:07|0.01313
19:21:09|0.013131
19:21:09|0.013131
19:21:10|0.013126
19:21:12|0.013126
19:21:13|0.013129
19:21:13|0.013137
19:21:15|0.013137
19:21:17|0.01314
19:21:18|0.013146
19:21:19|0.013146
19:21:20|0.013145
19:21:21|0.013146
19:21:22|0.013146
19:21:23|0.013155
19:21:24|0.013156
19:21:25|0.013156
19:21:26|0.013158
19:21:27|0.013159
19:21:28|0.013159
19:21:29|0.013158
19:21:30|0.013159
19:21:31|0.01316
19:21:32|0.01316
19:21:34|0.013156
19:21:34|0.013156
19:21:35|0.013155
19:21:36|0.013156
19:21:37|0.013156
19:21:39|0.013155
19:21:39|0.013155
19:21:41|0.013155
19:21:41|0.013155
19:21:43|0.013155
19:21:44|0.013152
19:21:45|0.013146
19:21:46|0.013146
19:21:46|0.013146
19:21:48|0.013145
19:21:49|0.013145
19:21:49|0.013148
19:21:51|0.013149
19:21:51|0.013149
19:21:53|0.013147
19:21:53|0.013145
19:21:54|0.013145
19:21:56|0.013145
19:21:56|0.013145
19:21:57|0.013145
19:21:59|0.01315
19:22:00|0.013146
19:22:00|0.013146
19:22:02|0.013146
19:22:03|0.013148
19:22:04|0.013148
19:22:05|0.013149
19:22:06|0.013152
19:22:06|0.01315
19:22:08|0.013155
19:22:09|0.013155
19:22:10|0.013155
19:22:11|0.013157
19:22:12|0.013155
19:22:13|0.013154
19:22:14|0.013154
19:22:15|0.013154
19:22:16|0.013153
19:22:17|0.013154
19:22:18|0.013154
19:22:20|0.013155
19:22:21|0.013155
19:22:22|0.013155
19:22:23|0.013154
19:22:23|0.013154
19:22:25|0.013154
19:22:26|0.013154
19:22:27|0.013153
19:22:28|0.013153
19:22:29|0.013154
19:22:30|0.013156
19:22:31|0.013156
19:22:32|0.013155
19:22:34|0.013155
19:22:34|0.013155
19:22:35|0.013144
19:22:36|0.013144
19:22:37|0.013146
19:22:38|0.013144
19:22:39|0.013144
19:22:41|0.013143
19:22:42|0.013143
19:22:43|0.013143
19:22:44|0.013142
19:22:44|0.013141
19:22:45|0.013141
19:22:46|0.013149
19:22:48|0.013147
19:22:49|0.013144
19:22:50|0.013142
19:22:51|0.013145
19:22:52|0.013145
19:22:52|0.013143
19:22:53|0.013138
19:22:54|0.013138
19:22:55|0.013135
19:22:57|0.013132
19:22:58|0.013132
19:22:59|0.013132
19:23:00|0.013134
19:23:01|0.013133
19:23:02|0.013151
19:23:03|0.013149
19:23:03|0.013147
19:23:05|0.013141
19:23:06|0.013141
19:23:07|0.013141
19:23:08|0.013141
19:23:09|0.013143
19:23:10|0.013143
19:23:11|0.013144
19:23:12|0.013145
19:23:13|0.013147
19:23:14|0.013148
19:23:15|0.013148
19:23:16|0.013148
19:23:17|0.013152
19:23:18|0.013152
19:23:19|0.013151
19:23:20|0.013153
19:23:21|0.013155
19:23:22|0.013155
19:23:24|0.013157
19:23:25|0.013157
19:23:26|0.013157
19:23:27|0.013156
19:23:28|0.013152
19:23:29|0.013152
19:23:30|0.013152
19:23:31|0.01312
19:23:32|0.013119
19:23:33|0.01312
19:23:34|0.013122
19:23:35|0.013122
19:23:36|0.013124
19:23:37|0.013123
19:23:38|0.013123
19:23:39|0.013114
19:23:40|0.013114
19:23:41|0.013116
19:23:42|0.013117
19:23:43|0.013118
19:23:44|0.013119
19:23:45|0.013119
19:23:46|0.013117
19:23:47|0.013119
19:23:48|0.013119
19:23:49|0.013119
19:23:50|0.013124
19:23:51|0.013126
19:23:53|0.013126
19:23:53|0.013126
19:23:54|0.013126
19:23:55|0.013128
19:23:56|0.013129
19:23:57|0.013129
19:23:58|0.013128
19:24:00|0.013129
19:24:00|0.013129
19:24:01|0.013131
19:24:03|0.013128
19:24:03|0.01313
19:24:04|0.01313
19:24:05|0.013136
19:24:06|0.013134
19:24:07|0.013136
19:24:08|0.013138
19:24:09|0.013137
19:24:10|0.013146
19:24:11|0.013146
19:24:12|0.013149
19:24:14|0.013151
19:24:14|0.013155
19:24:16|0.013155
19:24:16|0.013155
19:24:18|0.013157
19:24:19|0.013154
19:24:20|0.013154
19:24:22|0.013154
19:24:22|0.013154
19:24:24|0.013153
19:24:25|0.013153
19:24:26|0.013154
19:24:28|0.013144
19:24:29|0.013146
19:24:29|0.013143
19:24:30|0.013143
19:24:32|0.013146
19:24:33|0.013148
19:24:33|0.013148
19:24:34|0.013148
19:24:36|0.013145
19:24:37|0.013145
19:24:39|0.013147
19:24:40|0.013147
19:24:41|0.013152
19:24:42|0.013153
19:24:43|0.013154
19:24:43|0.013163
19:24:45|0.013162
19:24:45|0.013163
19:24:47|0.013165
19:24:48|0.013165
19:24:49|0.013166
19:24:50|0.013166
19:24:51|0.013177
19:24:52|0.013179
19:24:53|0.01318
19:24:54|0.01318
19:24:55|0.013181
19:24:56|0.013179
19:24:57|0.013179
19:24:58|0.013179
19:24:59|0.013176
19:25:00|0.013171
19:25:01|0.013173
19:25:03|0.013179
19:25:04|0.013178
19:25:05|0.013177
19:25:06|0.013176
19:25:07|0.013173
19:25:08|0.013172
19:25:09|0.013172
19:25:10|0.013169
19:25:11|0.013171
19:25:12|0.01317
19:25:13|0.01317
19:25:14|0.013175
19:25:15|0.013175
19:25:17|0.013175
19:25:17|0.013175
19:25:19|0.013175
19:25:20|0.013168
19:25:21|0.013165
19:25:22|0.013156
19:25:23|0.013161
19:25:24|0.013166
19:25:26|0.013164
19:25:26|0.013164
19:25:27|0.013166
19:25:28|0.013166
19:25:30|0.013162
19:25:30|0.013162
19:25:31|0.013162
19:25:33|0.013162
19:25:33|0.013162
19:25:34|0.013164
19:25:36|0.013164
19:25:36|0.013164
19:25:38|0.013164
19:25:39|0.013163
19:25:40|0.013166
19:25:41|0.013166
19:25:42|0.013168
19:25:43|0.013168
19:25:44|0.013168
19:25:45|0.013165
19:25:46|0.013165
19:25:47|0.013168
19:25:48|0.013169
19:25:48|0.013169
19:25:50|0.01317
19:25:50|0.013167
19:25:52|0.013169
19:25:53|0.013168
19:25:53|0.013166
19:25:55|0.013161
19:25:56|0.013161
19:25:58|0.013161
19:25:59|0.013163
19:26:00|0.013163
19:26:01|0.013163
19:26:02|0.013157
19:26:03|0.013157
19:26:05|0.013157
19:26:05|0.013156
19:26:06|0.013158
19:26:08|0.013158
19:26:08|0.013163
19:26:09|0.013163
19:26:10|0.013158
19:26:11|0.013163
19:26:13|0.013163
19:26:14|0.013162
19:26:15|0.013162
19:26:16|0.013162
19:26:17|0.013162
19:26:18|0.013162
19:26:19|0.013167
19:26:20|0.013167
19:26:21|0.013167
19:26:22|0.013167
19:26:23|0.013168
19:26:24|0.013168
19:26:25|0.013168
19:26:26|0.013168
19:26:27|0.013174
19:26:28|0.013177
19:26:29|0.013177
19:26:30|0.013178
19:26:31|0.013178
19:26:32|0.013178
19:26:33|0.013178
19:26:34|0.013183
19:26:35|0.013183
19:26:37|0.013185
19:26:38|0.013185
19:26:38|0.013186
19:26:39|0.013186
19:26:40|0.013186
19:26:41|0.013186
19:26:42|0.013187
19:26:43|0.013187
19:26:44|0.013186
19:26:45|0.013186
19:26:46|0.013186
19:26:47|0.013186
19:26:48|0.013182
19:26:49|0.013187
19:26:50|0.013182
19:26:51|0.013186
19:26:52|0.013186
19:26:53|0.013186
19:26:54|0.013187
19:26:55|0.013187
19:26:57|0.013187
19:26:59|0.013187
19:27:00|0.013189
19:27:01|0.013189
19:27:01|0.01319
19:27:02|0.013192
19:27:03|0.013191
19:27:04|0.01319
19:27:05|0.01319
19:27:06|0.01319
19:27:07|0.01319
19:27:09|0.01319
19:27:09|0.01319
19:27:11|0.013187
19:27:12|0.013187
19:27:13|0.013187
19:27:13|0.013187
19:27:15|0.013187
19:27:16|0.013187
19:27:17|0.013187
19:27:18|0.013187
19:27:19|0.013187
19:27:20|0.013186
19:27:21|0.013187
19:27:22|0.013186
19:27:22|0.013186
19:27:24|0.013186
19:27:24|0.013183
19:27:25|0.01318
19:27:27|0.01318
19:27:28|0.01318
19:27:29|0.01318
19:27:30|0.01318
19:27:31|0.013179
19:27:32|0.013179
19:27:33|0.013179
19:27:34|0.013179
19:27:35|0.013192
19:27:36|0.013191
19:27:37|0.013192
19:27:38|0.013192
19:27:39|0.013192
19:27:40|0.013192
19:27:41|0.013189
19:27:42|0.013189
19:27:43|0.013189
19:27:44|0.013186
19:27:45|0.013188
19:27:46|0.013188
19:27:47|0.013188
19:27:48|0.013189
19:27:49|0.013189
19:27:50|0.013189
19:27:51|0.013188
19:27:52|0.013187
19:27:53|0.01319
19:27:54|0.013191
19:27:55|0.013191
19:27:56|0.013192
19:27:58|0.01319
19:27:59|0.01319
19:28:00|0.01319
19:28:01|0.013189
19:28:02|0.013191
19:28:03|0.013191
19:28:04|0.013191
19:28:05|0.013191
19:28:07|0.013191
19:28:07|0.013191
19:28:08|0.013191
19:28:09|0.013188
19:28:11|0.013192
19:28:11|0.013192
19:28:13|0.013192
19:28:14|0.013191
19:28:14|0.013191
19:28:15|0.01319
19:28:16|0.013191
19:28:17|0.013191
19:28:18|0.01319
19:28:20|0.01319
19:28:20|0.013191
19:28:22|0.013195
19:28:23|0.013195
19:28:23|0.013195
19:28:24|0.013195
19:28:25|0.013195
19:28:26|0.013195
19:28:27|0.013195
19:28:28|0.013195
19:28:29|0.013195
19:28:30|0.013196
19:28:32|0.013196
19:28:32|0.013198
19:28:33|0.013198
19:28:35|0.013198
19:28:35|0.013196
19:28:37|0.013196
19:28:37|0.013192
19:28:39|0.013192
19:28:39|0.013196
19:28:40|0.013193
19:28:42|0.013193
19:28:42|0.013199
19:28:43|0.013198
19:28:44|0.013199
19:28:45|0.013198
19:28:47|0.0132
19:28:47|0.0132
19:28:49|0.013205
19:28:49|0.013206
19:28:50|0.013207
19:28:51|0.013211
19:28:53|0.013215
19:28:54|0.013216
19:28:55|0.013216
19:28:56|0.013215
19:28:57|0.013219
19:28:58|0.013218
19:28:59|0.013218
19:29:01|0.013219
19:29:01|0.013219
19:29:03|0.01322
19:29:04|0.013223
19:29:05|0.01322
19:29:06|0.013221
19:29:07|0.013217
19:29:07|0.013219
19:29:09|0.013218
19:29:10|0.013218
19:29:10|0.013219
19:29:12|0.01322
19:29:13|0.013219
19:29:14|0.013219
19:29:14|0.013215
19:29:16|0.013213
19:29:17|0.013215
19:29:18|0.01321
19:29:19|0.013212
19:29:20|0.01321
19:29:21|0.01321
19:29:22|0.013209
19:29:23|0.01321
19:29:24|0.01321
19:29:25|0.013202
19:29:26|0.013202
19:29:27|0.013206
19:29:28|0.013206
19:29:29|0.013206
19:29:30|0.013206
19:29:31|0.013204
19:29:32|0.013204
19:29:33|0.0132
19:29:34|0.013199
19:29:35|0.013199
19:29:36|0.013201
19:29:38|0.0132
19:29:38|0.0132
19:29:39|0.0132
19:29:40|0.013202
19:29:41|0.013202
19:29:42|0.013202
19:29:43|0.013202
19:29:44|0.013204
19:29:45|0.013205
19:29:46|0.013205
19:29:47|0.013208
19:29:48|0.013208
19:29:49|0.01321
19:29:50|0.01321
19:29:52|0.01321
19:29:52|0.013209
19:29:53|0.013209
19:29:55|0.01321
19:29:55|0.013212
19:29:56|0.01321
19:29:57|0.01321
19:29:59|0.013211
19:30:00|0.013211
19:30:02|0.013213
19:30:03|0.013212
19:30:03|0.013214
19:30:05|0.013214
19:30:05|0.013216
19:30:07|0.013213
19:30:08|0.013216
19:30:09|0.013216
19:30:10|0.013219
19:30:11|0.013219
19:30:12|0.013218
19:30:13|0.013218
19:30:14|0.013222
19:30:15|0.013223
19:30:16|0.013223
19:30:17|0.013226
19:30:18|0.013224
19:30:19|0.013224
19:30:20|0.013224
19:30:21|0.013229
19:30:22|0.013228
19:30:23|0.013225
19:30:24|0.013227
19:30:25|0.013229
19:30:26|0.013227
19:30:27|0.013227
19:30:28|0.013227
19:30:29|0.013227
19:30:30|0.013228
19:30:31|0.013229
19:30:32|0.013229
19:30:33|0.013229
19:30:34|0.013232
19:30:35|0.01323
19:30:36|0.013234
19:30:37|0.013228
19:30:38|0.013233
19:30:39|0.013231
19:30:40|0.013228
19:30:41|0.013232
19:30:42|0.01323
19:30:43|0.01323
19:30:44|0.013231
19:30:45|0.013231
19:30:46|0.013229
19:30:47|0.013228
19:30:48|0.013229
19:30:49|0.013229
19:30:50|0.01323
19:30:51|0.013232
19:30:52|0.013233
19:30:53|0.013231
19:30:54|0.013231
19:30:56|0.013231
19:30:56|0.01323
19:30:57|0.01323
19:30:58|0.01323
19:30:59|0.01323
19:31:01|0.013195
19:31:01|0.013195
19:31:02|0.013197
19:31:04|0.013198
19:31:04|0.013198
19:31:07|0.0132
19:31:08|0.0132
19:31:09|0.013197
19:31:10|0.013196
19:31:11|0.01319
19:31:12|0.013188
19:31:13|0.013187
19:31:14|0.01319
19:31:15|0.01319
19:31:16|0.013192
19:31:17|0.013192
19:31:19|0.01319
19:31:19|0.013193
19:31:20|0.013193
19:31:22|0.013191
19:31:22|0.013192
19:31:24|0.013192
19:31:25|0.013194
19:31:26|0.013195
19:31:27|0.013195
19:31:28|0.013192
19:31:30|0.01319
19:31:30|0.01319
19:31:31|0.013192
19:31:32|0.01319
19:31:33|0.01319
19:31:34|0.013191
19:31:35|0.013189
19:31:36|0.013189
19:31:37|0.013189
19:31:38|0.013189
19:31:39|0.013185
19:31:40|0.013185
19:31:41|0.013185
19:31:42|0.013185
19:31:43|0.013188
19:31:45|0.013188
19:31:45|0.013196
19:31:46|0.013193
19:31:47|0.013193
19:31:48|0.013202
19:31:49|0.013202
19:31:50|0.013206
19:31:52|0.013206
19:31:52|0.013206
19:31:53|0.013205
19:31:54|0.013205
19:31:55|0.013207
19:31:56|0.013207
19:31:57|0.013207
19:31:58|0.013207
19:31:59|0.013207
19:32:01|0.013207
19:32:01|0.013207
19:32:03|0.013207
19:32:04|0.013207
19:32:05|0.01321
19:32:05|0.01321
19:32:07|0.013211
19:32:07|0.013211
19:32:09|0.013211
19:32:09|0.013213
19:32:10|0.013217
19:32:11|0.013219
19:32:12|0.013221
19:32:13|0.013223
19:32:15|0.013224
19:32:16|0.013226
19:32:16|0.013226
19:32:17|0.013229
19:32:19|0.013228
19:32:19|0.013228
19:32:20|0.013228
19:32:21|0.013227
19:32:22|0.013227
19:32:24|0.013227
19:32:25|0.013229
19:32:26|0.013228
19:32:27|0.013228
19:32:28|0.013228
19:32:29|0.013225
19:32:30|0.013225
19:32:31|0.013224
19:32:32|0.013224
19:32:33|0.013224
19:32:34|0.013232
19:32:35|0.013234
19:32:36|0.013234
19:32:37|0.013234
19:32:38|0.013236
19:32:39|0.013237
19:32:40|0.013238
19:32:42|0.013237
19:32:42|0.013237
19:32:43|0.013237
19:32:45|0.013248
19:32:45|0.013248
19:32:46|0.013253
19:32:47|0.013252
19:32:49|0.013246
19:32:50|0.013244
19:32:51|0.013259
19:32:52|0.01326
19:32:53|0.013258
19:32:54|0.013254
19:32:55|0.013254
19:32:56|0.013258
19:32:57|0.013252
19:32:58|0.013257
19:32:59|0.013258
19:33:01|0.013258
19:33:01|0.01326
19:33:02|0.013261
19:33:04|0.013262
19:33:06|0.013264
19:33:07|0.013269
19:33:07|0.01327
19:33:09|0.01327
19:33:09|0.013267
19:33:10|0.01327
19:33:11|0.013271
19:33:13|0.013266
19:33:13|0.013266
19:33:15|0.01327
19:33:16|0.013271
19:33:17|0.013267
19:33:18|0.013269
19:33:19|0.013269
19:33:20|0.013271
19:33:21|0.013271
19:33:22|0.013286
19:33:23|0.013288
19:33:24|0.013287
19:33:25|0.013295
19:33:26|0.013289
19:33:27|0.013295
19:33:29|0.013292
19:33:30|0.013288
19:33:31|0.013287
19:33:31|0.013291
19:33:33|0.013293
19:33:34|0.013294
19:33:35|0.013294
19:33:36|0.0133
19:33:37|0.013299
19:33:38|0.013299
19:33:39|0.0133
19:33:40|0.0133
19:33:41|0.0133
19:33:42|0.0133
19:33:43|0.013299
19:33:44|0.013298
19:33:45|0.013299
19:33:46|0.013299
19:33:47|0.013297
19:33:49|0.013297
19:33:49|0.013295
19:33:50|0.013295
19:33:51|0.013298
19:33:52|0.013298
19:33:53|0.013294
19:33:54|0.013296
19:33:55|0.013296
19:33:57|0.013296
19:33:57|0.013297
19:33:58|0.013297
19:34:00|0.013292
19:34:00|0.013292
19:34:02|0.013293
19:34:02|0.013292
19:34:04|0.013275
19:34:05|0.013275
19:34:06|0.013278
19:34:07|0.013285
19:34:08|0.013287
19:34:09|0.013288
19:34:10|0.013289
19:34:11|0.013297
19:34:12|0.013297
19:34:13|0.013299
19:34:14|0.0133
19:34:15|0.0133
19:34:16|0.0133
19:34:17|0.0133
19:34:18|0.0133
19:34:19|0.0133
19:34:20|0.013303
19:34:21|0.013304
19:34:23|0.013305
19:34:23|0.013307
19:34:24|0.013308
19:34:26|0.013308
19:34:27|0.013309
19:34:29|0.01331
19:34:30|0.013313
19:34:30|0.013313
19:34:32|0.013313
19:34:32|0.013313
19:34:34|0.013316
19:34:34|0.013323
19:34:36|0.013325
19:34:37|0.01333
19:34:38|0.01333
19:34:38|0.013331
19:34:40|0.013333
19:34:41|0.013334
19:34:42|0.013335
19:34:43|0.013335
19:34:44|0.013337
19:34:45|0.013337
19:34:46|0.013342
19:34:47|0.013344
19:34:49|0.013344
19:34:50|0.013343
19:34:50|0.013341
19:34:51|0.01335
19:34:53|0.013352
19:34:55|0.013353
19:34:56|0.013356
19:34:57|0.013356
19:34:58|0.013356
19:35:00|0.013356
19:35:01|0.013355
19:35:02|0.013357
19:35:03|0.013353
19:35:04|0.013353
19:35:05|0.013359
19:35:06|0.01336
19:35:07|0.013361
19:35:08|0.013361
19:35:09|0.013362
19:35:10|0.013365
19:35:11|0.013366
19:35:12|0.013366
19:35:13|0.013366
19:35:14|0.013366
19:35:15|0.013366
19:35:16|0.013366
19:35:17|0.013366
19:35:18|0.013368
19:35:19|0.013366
19:35:20|0.013367
19:35:21|0.013366
19:35:22|0.013365
19:35:23|0.013364
19:35:24|0.013365
19:35:25|0.013365
19:35:26|0.01335
19:35:27|0.01335
19:35:28|0.013343
19:35:29|0.013353
19:35:30|0.013348
19:35:31|0.013355
19:35:32|0.013366
19:35:33|0.013367
19:35:34|0.013374
19:35:35|0.013374
19:35:36|0.013386
19:35:37|0.013398
19:35:38|0.013398
19:35:39|0.013393
19:35:40|0.013395
19:35:41|0.0134
19:35:42|0.013398
19:35:43|0.013396
19:35:44|0.013398
19:35:45|0.013394
19:35:46|0.013393
19:35:47|0.013396
19:35:48|0.013391
19:35:49|0.013392
19:35:50|0.01337
19:35:51|0.01337
19:35:52|0.013372
19:35:53|0.01337
19:35:54|0.013364
19:35:55|0.01336
19:35:56|0.013362
19:35:57|0.013361
19:35:58|0.013362
19:35:59|0.013363
19:36:00|0.013367
19:36:01|0.013369
19:36:03|0.013369
19:36:03|0.013363
19:36:04|0.013356
19:36:05|0.01335
19:36:06|0.013343
19:36:07|0.013342
19:36:09|0.013338
19:36:09|0.013334
19:36:10|0.013336
19:36:11|0.013335
19:36:12|0.013338
19:36:14|0.013343
19:36:15|0.013346
19:36:16|0.013348
19:36:17|0.013349
19:36:18|0.013342
19:36:19|0.013342
19:36:20|0.013337
19:36:21|0.013353
19:36:22|0.013356
19:36:23|0.013358
19:36:24|0.013359
19:36:25|0.013359
19:36:26|0.01336
19:36:27|0.013366
19:36:28|0.013368
19:36:29|0.013364
19:36:30|0.01336
19:36:32|0.013363
19:36:33|0.013362
19:36:33|0.013365
19:36:34|0.013366
19:36:35|0.013366
19:36:37|0.013365
19:36:37|0.013368
19:36:38|0.013366
19:36:40|0.013369
19:36:40|0.013368
19:36:41|0.013371
19:36:42|0.013378
19:36:44|0.013385
19:36:44|0.013382
19:36:45|0.013382
19:36:46|0.013387
19:36:48|0.013387
19:36:49|0.013394
19:36:49|0.013397
19:36:51|0.013395
19:36:52|0.013397
19:36:53|0.013395
19:36:54|0.0134
19:36:56|0.013397
19:36:56|0.013397
19:36:58|0.013399
19:36:59|0.013399
19:37:01|0.013397
19:37:02|0.013393
19:37:03|0.013392
19:37:03|0.013393
19:37:05|0.01339
19:37:06|0.013395
19:37:07|0.013394
19:37:08|0.013392
19:37:09|0.013391
19:37:10|0.013395
19:37:11|0.013394
19:37:13|0.01339
19:37:13|0.013391
19:37:14|0.01339
19:37:16|0.01339
19:37:16|0.01339
19:37:18|0.013399
19:37:19|0.013406
19:37:20|0.013403
19:37:21|0.013394
19:37:22|0.01339
19:37:23|0.013392
19:37:24|0.013398
19:37:25|0.013399
19:37:26|0.013399
19:37:27|0.013398
19:37:28|0.013402
19:37:29|0.013402
19:37:30|0.013402
19:37:31|0.013398
19:37:32|0.013399
19:37:33|0.013401
19:37:34|0.013401
19:37:35|0.013403
19:37:36|0.013401
19:37:37|0.013391
19:37:38|0.013391
19:37:39|0.013385
19:37:40|0.013391
19:37:41|0.013385
19:37:43|0.013384
19:37:43|0.013384
19:37:44|0.013386
19:37:46|0.013385
19:37:46|0.013383
19:37:47|0.013382
19:37:48|0.013379
19:37:49|0.013375
19:37:50|0.013375
19:37:51|0.01337
19:37:52|0.01337
19:37:53|0.013368
19:37:54|0.013368
19:37:56|0.013373
19:37:58|0.013376
19:37:59|0.013374
19:38:00|0.013374
19:38:00|0.013381
19:38:01|0.01338
19:38:03|0.013385
19:38:04|0.01339
19:38:05|0.013384
19:38:06|0.013384
19:38:07|0.013386
19:38:08|0.013382
19:38:10|0.01338
19:38:10|0.01338
19:38:11|0.013381
19:38:12|0.013386
19:38:13|0.013381
19:38:15|0.013384
19:38:15|0.013388
19:38:16|0.013386
19:38:18|0.013391
19:38:19|0.013398
19:38:19|0.013393
19:38:21|0.013392
19:38:22|0.013392
19:38:23|0.013395
19:38:24|0.013393
19:38:25|0.013393
19:38:26|0.013394
19:38:27|0.013394
19:38:28|0.013392
19:38:29|0.013393
19:38:30|0.013391
19:38:31|0.013405
19:38:32|0.013414
19:38:33|0.013415
19:38:34|0.013411
19:38:35|0.013428
19:38:36|0.013426
19:38:37|0.013427
19:38:38|0.013427
19:38:39|0.01343
19:38:41|0.013431
19:38:42|0.01343
19:38:42|0.013432
19:38:43|0.013431
19:38:44|0.013433
19:38:45|0.013431
19:38:46|0.013431
19:38:47|0.013428
19:38:49|0.013429
19:38:49|0.01343
19:38:50|0.013429
19:38:51|0.01343
19:38:52|0.013428
19:38:54|0.013428
19:38:55|0.013431
19:38:55|0.013431
19:38:58|0.01343
19:38:59|0.013429
19:39:00|0.01343
19:39:01|0.013431
19:39:02|0.013434
19:39:04|0.013434
19:39:04|0.013434
19:39:06|0.013429
19:39:06|0.013411
19:39:07|0.013417
19:39:09|0.013418
19:39:09|0.013416
19:39:11|0.013422
19:39:12|0.013429
19:39:13|0.013429
19:39:14|0.013432
19:39:14|0.013432
19:39:16|0.013432
19:39:17|0.013432
19:39:18|0.013428
19:39:19|0.01343
19:39:21|0.013431
19:39:21|0.013432
19:39:22|0.013433
19:39:24|0.013432
19:39:25|0.013431
19:39:25|0.013431
19:39:26|0.013435
19:39:28|0.013434
19:39:29|0.013436
19:39:30|0.01344
19:39:31|0.013433
19:39:32|0.01344
19:39:33|0.01344
19:39:34|0.01344
19:39:35|0.013441
19:39:36|0.013441
19:39:37|0.01344
19:39:38|0.01344
19:39:39|0.013444
19:39:40|0.01344
19:39:41|0.013442
19:39:42|0.013435
19:39:43|0.013438
19:39:44|0.013442
19:39:45|0.013444
19:39:46|0.013442
19:39:47|0.013442
19:39:48|0.013442
19:39:49|0.013443
19:39:51|0.013442
19:39:51|0.013442
19:39:52|0.013445
19:39:53|0.013444
19:39:55|0.013445
19:39:55|0.013446
19:39:56|0.013448
19:39:58|0.013447
19:39:59|0.01345
19:39:59|0.01345
19:40:00|0.013448
19:40:02|0.013448
19:40:03|0.013451
19:40:04|0.01345
19:40:05|0.013451
19:40:06|0.013452
19:40:08|0.01345
19:40:09|0.013452
19:40:09|0.013451
19:40:10|0.013451
19:40:11|0.013451
19:40:12|0.013451
19:40:13|0.01345
19:40:15|0.01345
19:40:15|0.01345
19:40:17|0.01345
19:40:17|0.01345
19:40:18|0.01345
19:40:20|0.013449
19:40:21|0.01344
19:40:22|0.013441
19:40:22|0.01344
19:40:24|0.013443
19:40:24|0.013442
19:40:26|0.013451
19:40:26|0.013447
19:40:27|0.013444
19:40:28|0.013445
19:40:30|0.013444
19:40:30|0.013439
19:40:32|0.013439
19:40:32|0.013442
19:40:33|0.013442
19:40:34|0.013438
19:40:35|0.013434
19:40:37|0.013426
19:40:38|0.013411
19:40:38|0.01341
19:40:40|0.013405
19:40:40|0.013408
19:40:41|0.013408
19:40:42|0.013409
19:40:44|0.013411
19:40:45|0.013416
19:40:45|0.013415
19:40:47|0.013416
19:40:47|0.013416
19:40:48|0.013413
19:40:49|0.013416
19:40:50|0.013414
19:40:52|0.013415
19:40:53|0.013414
19:40:54|0.013412
19:40:55|0.013407
19:40:55|0.01341
19:40:56|0.01341
19:40:57|0.013409
19:40:59|0.013405
19:41:00|0.013407
19:41:01|0.013402
19:41:02|0.013401
19:41:03|0.013399
19:41:04|0.0134
19:41:05|0.013397
19:41:06|0.013396
19:41:07|0.013388
19:41:08|0.013386
19:41:10|0.013383
19:41:11|0.013384
19:41:12|0.013381
19:41:12|0.013383
19:41:14|0.013385
19:41:15|0.013384
19:41:15|0.013383
19:41:17|0.013383
19:41:18|0.013382
19:41:19|0.013394
19:41:19|0.013396
19:41:21|0.013394
19:41:22|0.013395
19:41:23|0.013393
19:41:29|0.013412
19:41:29|0.013411
19:41:30|0.013412
19:41:31|0.013407
19:41:32|0.013407
19:41:33|0.013423
19:41:34|0.013431
19:41:35|0.013432
19:41:36|0.013431
19:41:37|0.013433
19:41:38|0.013433
19:41:39|0.013433
19:41:40|0.013432
19:41:41|0.013432
19:41:42|0.013434
19:41:43|0.013433
19:41:44|0.013437
19:41:45|0.013435
19:41:46|0.01344
19:41:47|0.013441
19:41:48|0.01344
19:41:50|0.01344
19:41:51|0.013436
19:41:51|0.013437
19:41:52|0.013428
19:41:53|0.013429
19:41:54|0.01342
19:41:55|0.013423
19:41:56|0.013422
19:41:57|0.013421
19:41:58|0.013419
19:42:00|0.013418
19:42:02|0.013413
19:42:03|0.013409
19:42:03|0.013409
19:42:04|0.01341
19:42:05|0.013409
19:42:07|0.013399
19:42:08|0.013401
19:42:08|0.013398
19:42:10|0.013395
19:42:11|0.013399
19:42:12|0.013401
19:42:12|0.013397
19:42:14|0.013399
19:42:14|0.0134
19:42:16|0.0134
19:42:16|0.0134
19:42:18|0.0134
19:42:18|0.013397
19:42:19|0.013404
19:42:21|0.013405
19:42:22|0.0134
19:42:23|0.0134
19:42:24|0.013408
19:42:25|0.013404
19:42:26|0.013407
19:42:27|0.013407
19:42:28|0.013407
19:42:29|0.013407
19:42:30|0.013405
19:42:31|0.013406
19:42:32|0.013405
19:42:33|0.013404
19:42:34|0.013403
19:42:35|0.013399
19:42:36|0.013397
19:42:38|0.013396
19:42:38|0.013395
19:42:40|0.013395
19:42:41|0.013395
19:42:42|0.013395
19:42:44|0.013396
19:42:44|0.013396
19:42:45|0.013392
19:42:46|0.013391
19:42:47|0.013394
19:42:48|0.013394
19:42:49|0.013394
19:42:51|0.013389
19:42:51|0.013386
19:42:52|0.013385
19:42:53|0.013384
19:42:54|0.013384
19:42:56|0.013387
19:42:56|0.013385
19:42:58|0.013385
19:42:58|0.013386
19:43:00|0.013386
19:43:02|0.013389
19:43:02|0.013391
19:43:03|0.013392
19:43:04|0.01339
19:43:06|0.01339
19:43:06|0.01339
19:43:08|0.01339
19:43:08|0.013394
19:43:10|0.013407
19:43:11|0.013411
19:43:12|0.01341
19:43:13|0.013412
19:43:14|0.013409
19:43:15|0.013409
19:43:16|0.013407
19:43:17|0.013405
19:43:18|0.013409
19:43:19|0.01341
19:43:20|0.01341
19:43:21|0.013402
19:43:22|0.013403
19:43:23|0.013398
19:43:25|0.013401
19:43:26|0.013403
19:43:26|0.013407
19:43:27|0.0134
19:43:28|0.0134
19:43:29|0.013402
19:43:31|0.0134
19:43:31|0.0134
19:43:32|0.013399
19:43:34|0.013398
19:43:34|0.013398
19:43:35|0.013399
19:43:37|0.013397
19:43:37|0.013388
19:43:39|0.013388
19:43:39|0.013386
19:43:40|0.013395
19:43:41|0.01339
19:43:43|0.013389
19:43:43|0.013392
19:43:44|0.013393
19:43:46|0.013398
19:43:46|0.013394
19:43:48|0.013394
19:43:49|0.013395
19:43:50|0.013394
19:43:51|0.013394
19:43:52|0.013392
19:43:53|0.013392
19:43:54|0.013393
19:43:55|0.013393
19:43:56|0.013396
19:43:57|0.013396
19:43:58|0.013396
19:43:59|0.013396
19:44:00|0.013395
19:44:01|0.013403
19:44:03|0.013409
19:44:03|0.013413
19:44:04|0.013413
19:44:06|0.013413
19:44:07|0.013412
19:44:08|0.013412
19:44:09|0.013414
19:44:10|0.013412
19:44:10|0.013412
19:44:12|0.013411
19:44:13|0.013424
19:44:14|0.013424
19:44:15|0.013424
19:44:16|0.013424
19:44:17|0.013428
19:44:18|0.013428
19:44:19|0.013431
19:44:20|0.01343
19:44:21|0.013432
19:44:22|0.013432
19:44:23|0.013432
19:44:24|0.013438
19:44:25|0.013439
19:44:26|0.013438
19:44:27|0.013438
19:44:28|0.013436
19:44:29|0.013444
19:44:30|0.013444
19:44:32|0.013447
19:44:33|0.013449
19:44:34|0.013446
19:44:35|0.013448
19:44:36|0.01345
19:44:37|0.013447
19:44:38|0.013443
19:44:39|0.013446
19:44:40|0.013444
19:44:41|0.013447
19:44:43|0.013449
19:44:43|0.013447
19:44:44|0.013444
19:44:45|0.013445
19:44:47|0.013442
19:44:47|0.01344
19:44:49|0.01344
19:44:50|0.01344
19:44:51|0.013438
19:44:51|0.01344
19:44:53|0.013439
19:44:54|0.013437
19:44:55|0.013437
19:44:56|0.013438
19:44:57|0.013438
19:44:58|0.01344
19:44:59|0.013434
19:45:00|0.013434
19:45:00|0.013422
19:45:01|0.013421
19:45:04|0.013422
19:45:05|0.013424
19:45:05|0.013423
19:45:07|0.013417
19:45:08|0.013411
19:45:08|0.013406
19:45:10|0.013403
19:45:11|0.013403
19:45:12|0.013407
19:45:13|0.013408
19:45:14|0.013432
19:45:14|0.013428
19:45:15|0.01342
19:45:16|0.013424
19:45:17|0.013423
19:45:18|0.013422
19:45:20|0.013417
19:45:21|0.013417
19:45:22|0.013417
19:45:23|0.01342
19:45:24|0.013421
19:45:25|0.01342
19:45:26|0.01342
19:45:27|0.013422
19:45:28|0.013424
19:45:29|0.013436
19:45:30|0.013439
19:45:31|0.013439
19:45:32|0.013436
19:45:33|0.01345
19:45:34|0.013446
19:45:35|0.013461
19:45:36|0.013459
19:45:37|0.013459
19:45:38|0.013453
19:45:39|0.013447
19:45:40|0.01344
19:45:41|0.013438
19:45:42|0.013441
19:45:43|0.013444
19:45:44|0.013448
19:45:45|0.013452
19:45:46|0.013456
19:45:47|0.013467
19:45:48|0.013468
19:45:49|0.013467
19:45:50|0.013469
19:45:51|0.013471
19:45:52|0.013463
19:45:53|0.013469
19:45:54|0.01348
19:45:55|0.013478
19:45:56|0.013475
19:45:57|0.013468
19:45:58|0.01347
19:45:59|0.013469
19:46:00|0.013469
19:46:01|0.013466
19:46:02|0.013459
19:46:03|0.013452
19:46:04|0.013452
19:46:06|0.013455
19:46:07|0.013465
19:46:08|0.013466
19:46:09|0.013464
19:46:10|0.013464
19:46:10|0.013469
19:46:12|0.013477
19:46:12|0.01348
19:46:14|0.013482
19:46:15|0.013479
19:46:15|0.013481
19:46:17|0.013482
19:46:18|0.013482
19:46:19|0.013491
19:46:20|0.0135
19:46:21|0.0135
19:46:22|0.0135
19:46:23|0.013496
19:46:24|0.013495
19:46:25|0.0135
19:46:26|0.0135
19:46:27|0.0135
19:46:28|0.013508
19:46:29|0.013508
19:46:30|0.01351
19:46:31|0.01351
19:46:32|0.01351
19:46:33|0.01351
19:46:35|0.01352
19:46:36|0.013528
19:46:36|0.013541
19:46:38|0.013554
19:46:38|0.013554
19:46:39|0.013551
19:46:40|0.013549
19:46:42|0.01355
19:46:42|0.013554
19:46:43|0.013553
19:46:44|0.013553
19:46:46|0.013566
19:46:46|0.013576
19:46:48|0.013578
19:46:48|0.013581
19:46:49|0.013582
19:46:50|0.013583
19:46:51|0.013591
19:46:52|0.013594
19:46:53|0.013593
19:46:54|0.013598
19:46:56|0.013594
19:46:56|0.013597
19:46:57|0.0136
19:46:58|0.013608
19:46:59|0.013612
19:47:00|0.01362
19:47:02|0.013623
19:47:02|0.013608
19:47:03|0.013603
19:47:05|0.013617
19:47:06|0.013625
19:47:08|0.013632
19:47:09|0.013632
19:47:10|0.013635
19:47:11|0.013658
19:47:13|0.013659
19:47:13|0.01366
19:47:15|0.013665
19:47:16|0.013662
19:47:16|0.013658
19:47:17|0.013665
19:47:19|0.013666
19:47:20|0.013664
19:47:20|0.013666
19:47:22|0.013665
19:47:22|0.013666
19:47:23|0.013687
19:47:25|0.013684
19:47:26|0.013683
19:47:27|0.013691
19:47:28|0.013692
19:47:29|0.013697
19:47:30|0.013684
19:47:31|0.013692
19:47:31|0.013697
19:47:33|0.013699
19:47:34|0.013696
19:47:35|0.013689
19:47:36|0.013688
19:47:37|0.013678
19:47:38|0.013683
19:47:39|0.013679
19:47:40|0.013683
19:47:41|0.013688
19:47:42|0.013686
19:47:43|0.013693
19:47:44|0.013686
19:47:45|0.013688
19:47:46|0.013697
19:47:47|0.013698
19:47:48|0.013698
19:47:49|0.013695
19:47:50|0.013697
19:47:51|0.013698
19:47:52|0.013707
19:47:53|0.013703
19:47:54|0.013701
19:47:55|0.013709
19:47:56|0.013703
19:47:57|0.01369
19:47:58|0.013691
19:47:59|0.013694
19:48:00|0.013694
19:48:01|0.013701
19:48:02|0.013698
19:48:03|0.013692
19:48:04|0.013687
19:48:06|0.01369
19:48:08|0.013687
19:48:09|0.013676
19:48:09|0.013671
19:48:12|0.013667
19:48:12|0.013662
19:48:13|0.013658
19:48:14|0.013655
19:48:16|0.013641
19:48:16|0.013634
19:48:18|0.013631
19:48:18|0.013637
19:48:20|0.01364
19:48:21|0.013637
19:48:22|0.013642
19:48:23|0.013638
19:48:25|0.013638
19:48:25|0.013634
19:48:26|0.013635
19:48:27|0.013635
19:48:28|0.013636
19:48:29|0.013636
19:48:31|0.013642
19:48:31|0.01365
19:48:33|0.013652
19:48:33|0.013664
19:48:34|0.013665
19:48:36|0.013662
19:48:36|0.013666
19:48:37|0.013665
19:48:38|0.013667
19:48:39|0.013681
19:48:41|0.013672
19:48:42|0.01368
19:48:43|0.013668
19:48:43|0.013672
19:48:44|0.013672
19:48:45|0.013672
19:48:46|0.013675
19:48:47|0.013675
19:48:48|0.013662
19:48:49|0.013652
19:48:50|0.013659
19:48:52|0.013648
19:48:53|0.013654
19:48:54|0.013653
19:48:55|0.013648
19:48:56|0.01365
19:48:57|0.013645
19:48:58|0.01365
19:48:59|0.013654
19:49:00|0.013652
19:49:01|0.013648
19:49:02|0.013639
19:49:04|0.013643
19:49:04|0.013639
19:49:05|0.013666
19:49:06|0.01368
19:49:08|0.013672
19:49:10|0.013657
19:49:11|0.013656
19:49:13|0.013656
19:49:14|0.013656
19:49:15|0.013656
19:49:15|0.013671
19:49:17|0.013675
19:49:18|0.013676
19:49:18|0.013679
19:49:20|0.01368
19:49:21|0.013686
19:49:23|0.013692
19:49:23|0.013696
19:49:24|0.013698
19:49:25|0.013696
19:49:27|0.013698
19:49:27|0.013698
19:49:28|0.013697
19:49:29|0.013697
19:49:31|0.013689
19:49:32|0.013692
19:49:33|0.013688
19:49:34|0.013694
19:49:35|0.013694
19:49:35|0.013682
19:49:37|0.01368
19:49:38|0.013684
19:49:38|0.01368
19:49:40|0.013678
19:49:40|0.013671
19:49:42|0.013674
19:49:43|0.013663
19:49:44|0.013666
19:49:45|0.013666
19:49:46|0.013664
19:49:47|0.013666
19:49:47|0.013664
19:49:49|0.013664
19:49:50|0.013665
19:49:51|0.013664
19:49:51|0.013661
19:49:52|0.013658
19:49:53|0.013661
19:49:54|0.013654
19:49:55|0.013643
19:49:57|0.013642
19:49:58|0.013646
19:49:59|0.013642
19:50:00|0.013655
19:50:01|0.013656
19:50:02|0.013656
19:50:03|0.013663
19:50:04|0.013669
19:50:05|0.013673
19:50:06|0.013673
19:50:07|0.013667
19:50:09|0.013663
19:50:09|0.013666
19:50:10|0.013669
19:50:11|0.01368
19:50:12|0.013683
19:50:13|0.01368
19:50:14|0.01368
19:50:15|0.013679
19:50:17|0.013672
19:50:18|0.013674
19:50:19|0.01367
19:50:20|0.013667
19:50:22|0.013664
19:50:22|0.013664
19:50:23|0.013667
19:50:24|0.013668
19:50:25|0.013657
19:50:26|0.013658
19:50:27|0.01365
19:50:28|0.01365
19:50:29|0.013652
19:50:30|0.013655
19:50:31|0.013656
19:50:32|0.013656
19:50:33|0.013665
19:50:35|0.01367
19:50:35|0.013673
19:50:37|0.013668
19:50:38|0.013664
19:50:38|0.013662
19:50:39|0.013665
19:50:40|0.013662
19:50:41|0.013654
19:50:42|0.013652
19:50:44|0.013651
19:50:44|0.01365
19:50:46|0.013649
19:50:47|0.013652
19:50:47|0.013644
19:50:48|0.013641
19:50:50|0.01364
19:50:50|0.013646
19:50:51|0.013645
19:50:52|0.013638
19:50:53|0.013642
19:50:55|0.013645
19:50:55|0.013645
19:50:56|0.013653
19:50:57|0.01366
19:50:58|0.013651
19:50:59|0.013657
19:51:01|0.013658
19:51:01|0.013662
19:51:02|0.013664
19:51:03|0.013662
19:51:04|0.013664
19:51:05|0.013667
19:51:06|0.013664
19:51:07|0.013659
19:51:09|0.013658
19:51:10|0.013649
19:51:11|0.013648
19:51:12|0.013656
19:51:14|0.013677
19:51:15|0.013676
19:51:15|0.013674
19:51:17|0.013676
19:51:18|0.01368
19:51:19|0.013681
19:51:20|0.013684
19:51:21|0.01368
19:51:22|0.013685
19:51:23|0.013678
19:51:24|0.013683
19:51:25|0.01368
19:51:26|0.013688
19:51:27|0.013685
19:51:28|0.013686
19:51:29|0.013688
19:51:30|0.013678
19:51:31|0.013684
19:51:32|0.013686
19:51:33|0.013741
19:51:36|0.013742
19:51:37|0.013754
19:51:38|0.013755
19:51:39|0.013746
19:51:40|0.013747
19:51:41|0.013744
19:51:42|0.013749
19:51:43|0.013746
19:51:44|0.013748
19:51:45|0.013746
19:51:47|0.013748
19:51:47|0.01375
19:51:48|0.013751
19:51:49|0.013763
19:51:50|0.013767
19:51:51|0.01377
19:51:52|0.01377
19:51:53|0.01377
19:51:54|0.013771
19:51:55|0.013765
19:51:56|0.013765
19:51:57|0.013761
19:51:58|0.013767
19:51:59|0.01376
19:52:00|0.013762
19:52:01|0.013759
19:52:02|0.013757
19:52:03|0.013764
19:52:04|0.01376
19:52:05|0.013775
19:52:06|0.013774
19:52:07|0.013766
19:52:08|0.013761
19:52:10|0.013766
19:52:11|0.013765
19:52:12|0.013779
19:52:13|0.013779
19:52:13|0.013787
19:52:15|0.013789
19:52:16|0.013789
19:52:17|0.013765
19:52:18|0.013762
19:52:19|0.013761
19:52:20|0.013763
19:52:21|0.013763
19:52:22|0.013764
19:52:24|0.013769
19:52:24|0.013768
19:52:26|0.01378
19:52:26|0.013783
19:52:27|0.013786
19:52:28|0.013785
19:52:30|0.013783
19:52:31|0.01378
19:52:31|0.013775
19:52:32|0.013779
19:52:33|0.013783
19:52:34|0.013773
19:52:36|0.013769
19:52:37|0.013773
19:52:38|0.013765
19:52:39|0.013761
19:52:40|0.013761
19:52:41|0.013767
19:52:42|0.013765
19:52:43|0.013763
19:52:44|0.013763
19:52:45|0.013761
19:52:46|0.013762
19:52:47|0.01376
19:52:48|0.013764
19:52:49|0.013755
19:52:50|0.013753
19:52:51|0.013758
19:52:52|0.013766
19:52:53|0.013757
19:52:54|0.01376
19:52:55|0.013759
19:52:56|0.013758
19:52:57|0.013759
19:52:58|0.013764
19:52:59|0.013765
19:53:00|0.013764
19:53:01|0.013749
19:53:02|0.013755
19:53:03|0.013758
19:53:04|0.01376
19:53:05|0.013761
19:53:06|0.01376
19:53:07|0.013762
19:53:08|0.013765
19:53:09|0.013761
19:53:10|0.013758
19:53:12|0.01376
19:53:12|0.013759
19:53:14|0.013759
19:53:15|0.013759
19:53:15|0.013757
19:53:16|0.013754
19:53:18|0.013749
19:53:19|0.01375
19:53:20|0.013741
19:53:21|0.013741
19:53:22|0.013745
19:53:23|0.013741
19:53:25|0.013742
19:53:26|0.013743
19:53:27|0.013747
19:53:28|0.013753
19:53:28|0.013752
19:53:29|0.01375
19:53:31|0.013752
19:53:32|0.013754
19:53:33|0.013754
19:53:33|0.013756
19:53:35|0.013756
19:53:36|0.013755
19:53:37|0.013747
19:53:38|0.013752
19:53:39|0.013747
19:53:40|0.013747
19:53:41|0.013745
19:53:42|0.013751
19:53:43|0.013752
19:53:44|0.013752
19:53:45|0.01375
19:53:46|0.01375
19:53:47|0.013751
19:53:48|0.01375
19:53:49|0.013753
19:53:50|0.01375
19:53:51|0.013742
19:53:52|0.013743
19:53:54|0.013745
19:53:54|0.013742
19:53:55|0.013742
19:53:56|0.013741
19:53:57|0.013738
19:53:59|0.013745
19:54:00|0.013744
19:54:00|0.013748
19:54:02|0.013749
19:54:02|0.01375
19:54:04|0.013753
19:54:05|0.01375
19:54:06|0.013744
19:54:06|0.013735
19:54:08|0.013736
19:54:09|0.01374
19:54:09|0.013738
19:54:11|0.013751
19:54:11|0.013756
19:54:12|0.013754
19:54:14|0.013755
19:54:15|0.013757
19:54:15|0.01376
19:54:17|0.013776
19:54:19|0.013781
19:54:19|0.013781
19:54:20|0.013786
19:54:21|0.013784
19:54:23|0.013782
19:54:24|0.013784
19:54:25|0.013784
19:54:26|0.013786
19:54:27|0.013782
19:54:28|0.013786
19:54:29|0.013787
19:54:30|0.01379
19:54:31|0.013788
19:54:33|0.01379
19:54:34|0.013789
19:54:35|0.013789
19:54:36|0.01379
19:54:36|0.013782
19:54:37|0.013777
19:54:39|0.013788
19:54:40|0.013784
19:54:41|0.013789
19:54:42|0.013785
19:54:43|0.013792
19:54:45|0.013791
19:54:45|0.013795
19:54:47|0.013784
19:54:47|0.013792
19:54:48|0.013792
19:54:50|0.013793
19:54:50|0.013792
19:54:51|0.013797
19:54:52|0.013795
19:54:53|0.013795
19:54:55|0.013794
19:54:56|0.013798
19:54:57|0.0138
19:54:58|0.0138
19:54:59|0.0138
19:54:59|0.013794
19:55:01|0.013785
19:55:01|0.013784
19:55:03|0.013769
19:55:04|0.013763
19:55:05|0.013766
19:55:06|0.013764
19:55:07|0.013763
19:55:08|0.013753
19:55:09|0.01375
19:55:10|0.013754
19:55:12|0.013749
19:55:13|0.013747
19:55:15|0.013746
19:55:15|0.013745
19:55:16|0.013746
19:55:18|0.013746
19:55:19|0.01374
19:55:19|0.013741
19:55:21|0.013741
19:55:22|0.013745
19:55:24|0.013742
19:55:24|0.013741
19:55:25|0.013737
19:55:26|0.013738
19:55:28|0.013742
19:55:29|0.013743
19:55:29|0.013741
19:55:31|0.013735
19:55:32|0.013738
19:55:33|0.013738
19:55:35|0.013732
19:55:35|0.013712
19:55:36|0.013706
19:55:37|0.013726
19:55:39|0.01372
19:55:39|0.013727
19:55:41|0.013749
19:55:42|0.013744
19:55:42|0.013755
19:55:43|0.013752
19:55:44|0.013755
19:55:45|0.013748
19:55:47|0.013758
19:55:47|0.013764
19:55:49|0.013761
19:55:49|0.013761
19:55:50|0.01376
19:55:51|0.013758
19:55:52|0.013755
19:55:53|0.013756
19:55:54|0.013762
19:55:55|0.013763
19:55:57|0.013776
19:55:57|0.013783
19:55:58|0.013792
19:55:59|0.013798
19:56:00|0.013799
19:56:02|0.0138
19:56:02|0.013814
19:56:03|0.013815
19:56:04|0.013813
19:56:05|0.013823
19:56:06|0.013833
19:56:07|0.013828
19:56:08|0.013819
19:56:10|0.013826
19:56:10|0.013824
19:56:11|0.013827
19:56:13|0.013831
19:56:14|0.013833
19:56:15|0.013835
19:56:16|0.013828
19:56:18|0.013827
19:56:18|0.01383
19:56:20|0.013833
19:56:20|0.013822
19:56:22|0.013827
19:56:24|0.013823
19:56:25|0.013811
19:56:25|0.013806
19:56:27|0.013806
19:56:27|0.013796
19:56:29|0.013795
19:56:31|0.013793
19:56:31|0.013792
19:56:32|0.013787
19:56:33|0.013793
19:56:35|0.01379
19:56:35|0.013786
19:56:37|0.01379
19:56:37|0.013798
19:56:38|0.013799
19:56:40|0.013802
19:56:41|0.013797
19:56:42|0.013795
19:56:43|0.013794
19:56:44|0.013793
19:56:45|0.013795
19:56:46|0.013793
19:56:47|0.013804
19:56:48|0.013804
19:56:49|0.013808
19:56:50|0.013815
19:56:51|0.013818
19:56:52|0.013823
19:56:53|0.013825
19:56:54|0.01382
19:56:55|0.013822
19:56:56|0.013825
19:56:57|0.013825
19:56:58|0.013822
19:56:59|0.013823
19:57:00|0.013829
19:57:01|0.013828
19:57:02|0.013828
19:57:03|0.013848
19:57:04|0.01385
19:57:05|0.01385
19:57:06|0.01385
19:57:08|0.013852
19:57:08|0.013839
19:57:09|0.013838
19:57:10|0.013835
19:57:11|0.013836
19:57:12|0.013833
19:57:13|0.013834
19:57:14|0.013836
19:57:16|0.013849
19:57:17|0.013852
19:57:18|0.013848
19:57:19|0.01385
19:57:21|0.013854
19:57:22|0.013859
19:57:23|0.013849
19:57:24|0.013851
19:57:26|0.013856
19:57:26|0.013861
19:57:27|0.013867
19:57:29|0.013868
19:57:29|0.013875
19:57:30|0.013864
19:57:31|0.013867
19:57:32|0.013871
19:57:34|0.013875
19:57:34|0.01388
19:57:35|0.013878
19:57:37|0.013872
19:57:38|0.013874
19:57:38|0.013872
19:57:39|0.013878
19:57:40|0.013877
19:57:41|0.013877
19:57:42|0.013879
19:57:43|0.013883
19:57:44|0.013887
19:57:45|0.013891
19:57:46|0.013891
19:57:48|0.013886
19:57:48|0.013887
19:57:49|0.013881
19:57:50|0.013888
19:57:51|0.013888
19:57:53|0.013884
19:57:53|0.013887
19:57:54|0.013892
19:57:56|0.01389
19:57:57|0.01389
19:57:58|0.013893
19:57:59|0.01389
19:57:59|0.013881
19:58:00|0.013888
19:58:01|0.013883
19:58:03|0.013884
19:58:03|0.013883
19:58:05|0.013881
19:58:05|0.013888
19:58:06|0.013892
19:58:07|0.01389
19:58:08|0.01389
19:58:10|0.013881
19:58:10|0.01388
19:58:12|0.013869
19:58:12|0.013869
19:58:14|0.013866
19:58:15|0.013865
19:58:17|0.013864
19:58:18|0.013843
19:58:18|0.013834
19:58:20|0.013838
19:58:20|0.013825
19:58:22|0.013817
19:58:23|0.013819
19:58:24|0.013818
19:58:25|0.013822
19:58:26|0.013818
19:58:27|0.013822
19:58:28|0.013824
19:58:29|0.013831
19:58:31|0.013839
19:58:32|0.013839
19:58:32|0.013847
19:58:33|0.013845
19:58:34|0.013847
19:58:36|0.013843
19:58:37|0.013835
19:58:37|0.013833
19:58:38|0.013824
19:58:40|0.013817
19:58:41|0.013813
19:58:42|0.013814
19:58:43|0.0138
19:58:43|0.013805
19:58:44|0.013802
19:58:46|0.0138
19:58:47|0.0138
19:58:47|0.013797
19:58:48|0.013791
19:58:49|0.01379
19:58:51|0.013792
19:58:51|0.013795
19:58:52|0.013794
19:58:54|0.013808
19:58:54|0.013812
19:58:56|0.013809
19:58:57|0.01381
19:58:58|0.013809
19:58:58|0.013812
19:59:00|0.013818
19:59:00|0.013817
19:59:02|0.013817
19:59:03|0.013823
19:59:03|0.013822
19:59:05|0.013826
19:59:06|0.013824
19:59:07|0.013817
19:59:08|0.013803
19:59:09|0.013791
19:59:10|0.013788
19:59:10|0.013785
19:59:12|0.013798
19:59:12|0.013797
19:59:14|0.013796
19:59:14|0.013792
19:59:15|0.013797
19:59:18|0.013791
19:59:19|0.013784
19:59:20|0.013778
19:59:21|0.013784
19:59:22|0.013785
19:59:23|0.013779
19:59:25|0.013779
19:59:25|0.01378
19:59:26|0.013791
19:59:27|0.013793
19:59:28|0.013793
19:59:29|0.013812
19:59:31|0.01381
19:59:31|0.013802
19:59:33|0.0138
19:59:33|0.013801
19:59:34|0.013799
19:59:35|0.013803
19:59:36|0.013799
19:59:37|0.0138
19:59:38|0.0138
19:59:39|0.013803
19:59:40|0.013799
19:59:42|0.013799
19:59:42|0.013782
19:59:43|0.013778
19:59:44|0.013765
19:59:45|0.013764
19:59:46|0.013748
19:59:47|0.013742
19:59:48|0.013739
19:59:49|0.013739
19:59:50|0.013734
19:59:51|0.013749
19:59:52|0.013743
19:59:53|0.013745
19:59:54|0.013738
19:59:56|0.013741
19:59:57|0.013744
19:59:57|0.013738
19:59:59|0.013733
20:00:00|0.013725
20:00:00|0.013732
20:00:01|0.013728
20:00:02|0.013749
20:00:04|0.013758
20:00:04|0.013759
20:00:05|0.013763
20:00:06|0.013741
20:00:07|0.013733
20:00:09|0.013724
20:00:10|0.013738
20:00:11|0.013742
20:00:12|0.013743
20:00:13|0.013745
20:00:14|0.013745
20:00:15|0.013743
20:00:16|0.013746
20:00:17|0.013741
20:00:18|0.013743
20:00:19|0.013748
20:00:20|0.013752
20:00:21|0.01375
20:00:22|0.013749
20:00:23|0.013755
20:00:24|0.013753
20:00:25|0.013754
20:00:27|0.013755
20:00:27|0.013754
20:00:28|0.013748
20:00:29|0.01375
20:00:30|0.013757
20:00:31|0.013757
20:00:32|0.013779
20:00:33|0.01378
20:00:34|0.013784
20:00:36|0.013784
20:00:37|0.013786
20:00:37|0.013776
20:00:38|0.013768
20:00:39|0.013768
20:00:40|0.013773
20:00:41|0.013781
20:00:42|0.01376
20:00:44|0.013767
20:00:44|0.013762
20:00:45|0.013763
20:00:47|0.013763
20:00:48|0.01377
20:00:48|0.013808
20:00:49|0.013806
20:00:50|0.013803
20:00:51|0.013803
20:00:52|0.013809
20:00:53|0.013794
20:00:55|0.013786
20:00:55|0.013785
20:00:56|0.013778
20:00:58|0.013769
20:00:58|0.013771
20:00:59|0.013768
20:01:00|0.013763
20:01:01|0.013762
20:01:02|0.013759
20:01:04|0.01375
20:01:04|0.013746
20:01:06|0.013753
20:01:07|0.01375
20:01:08|0.013748
20:01:09|0.013743
20:01:09|0.013744
20:01:11|0.013752
20:01:12|0.013747
20:01:12|0.013748
20:01:14|0.013767
20:01:15|0.013767
20:01:16|0.013777
20:01:17|0.013785
20:01:18|0.013788
20:01:19|0.013786
20:01:20|0.013784
20:01:21|0.013793
20:01:22|0.013796
20:01:23|0.01382
20:01:24|0.01382
20:01:25|0.013823
20:01:26|0.013813
20:01:27|0.013819
20:01:28|0.013845
20:01:29|0.013841
20:01:30|0.013913
20:01:31|0.013905
20:01:32|0.013915
20:01:33|0.013916
20:01:34|0.013925
20:01:35|0.013902
20:01:37|0.013906
20:01:37|0.013887
20:01:38|0.01388
20:01:40|0.013881
20:01:41|0.013882
20:01:41|0.013884
20:01:42|0.013884
20:01:43|0.0139
20:01:44|0.013909
20:01:45|0.013906
20:01:46|0.013907
20:01:47|0.013908
20:01:48|0.013909
20:01:49|0.01391
20:01:50|0.013909
20:01:51|0.013894
20:01:53|0.013893
20:01:53|0.013884
20:01:54|0.013876
20:01:55|0.013884
20:01:56|0.013879
20:01:57|0.01388
20:01:59|0.013883
20:02:00|0.01388
20:02:01|0.013884
20:02:02|0.013882
20:02:04|0.01387
20:02:04|0.013867
20:02:05|0.01387
20:02:07|0.013871
20:02:08|0.01386
20:02:09|0.013848
20:02:10|0.013849
20:02:11|0.013846
20:02:12|0.013855
20:02:13|0.01387
20:02:14|0.01387
20:02:15|0.013878
20:02:16|0.013883
20:02:17|0.013877
20:02:18|0.013883
20:02:20|0.013884
20:02:21|0.013869
20:02:21|0.013868
20:02:22|0.013868
20:02:24|0.013869
20:02:25|0.013861
20:02:26|0.01386
20:02:27|0.013858
20:02:28|0.013869
20:02:29|0.013876
20:02:30|0.013871
20:02:31|0.01387
20:02:32|0.013877
20:02:33|0.013876
20:02:33|0.01387
20:02:35|0.01387
20:02:35|0.013877
20:02:37|0.013873
20:02:38|0.013867
20:02:39|0.013858
20:02:41|0.013851
20:02:41|0.013857
20:02:43|0.013864
20:02:44|0.013862
20:02:45|0.013873
20:02:46|0.01387
20:02:47|0.01387
20:02:48|0.01387
20:02:49|0.013858
20:02:50|0.013854
20:02:51|0.013855
20:02:52|0.013824
20:02:53|0.013831
20:02:54|0.013834
20:02:55|0.013831
20:02:56|0.013825
20:02:57|0.013823
20:02:58|0.013826
20:03:00|0.013825
20:03:00|0.01383
20:03:02|0.013834
20:03:03|0.01384
20:03:05|0.013822
20:03:06|0.013808
20:03:07|0.013796
20:03:07|0.0138
20:03:09|0.013797
20:03:10|0.013789
20:03:11|0.013789
20:03:12|0.013788
20:03:14|0.013792
20:03:14|0.013799
20:03:15|0.013791
20:03:17|0.013797
20:03:18|0.013796
20:03:19|0.013797
20:03:20|0.013802
20:03:21|0.013803
20:03:22|0.013803
20:03:22|0.013809
20:03:23|0.0138
20:03:25|0.013804
20:03:25|0.013807
20:03:26|0.013808
20:03:28|0.013813
20:03:29|0.013819
20:03:30|0.013817
20:03:31|0.013819
20:03:32|0.013819
20:03:33|0.013822
20:03:34|0.013816
20:03:35|0.013812
20:03:36|0.013812
20:03:37|0.013815
20:03:38|0.013807
20:03:39|0.013806
20:03:40|0.013808
20:03:41|0.013808
20:03:42|0.013804
20:03:43|0.013794
20:03:44|0.013798
20:03:45|0.01378
20:03:46|0.013772
20:03:47|0.013767
20:03:48|0.013763
20:03:49|0.013764
20:03:50|0.013756
20:03:51|0.013761
20:03:52|0.013761
20:03:53|0.013761
20:03:54|0.013762
20:03:55|0.013759
20:03:56|0.013762
20:03:57|0.013763
20:03:58|0.013759
20:03:59|0.013747
20:04:00|0.013749
20:04:01|0.013755
20:04:02|0.013753
20:04:04|0.013759
20:04:05|0.013761
20:04:06|0.013757
20:04:07|0.013743
20:04:08|0.013742
20:04:09|0.013761
20:04:10|0.013762
20:04:11|0.013765
20:04:12|0.013763
20:04:13|0.01375
20:04:14|0.013751
20:04:15|0.013754
20:04:16|0.013755
20:04:18|0.013765
20:04:18|0.013772
20:04:19|0.013792
20:04:20|0.013789
20:04:21|0.013789
20:04:22|0.013782
20:04:24|0.013781
20:04:25|0.013785
20:04:26|0.013787
20:04:27|0.0138
20:04:28|0.013801
20:04:29|0.013805
20:04:30|0.013805
20:04:31|0.013806
20:04:33|0.013807
20:04:35|0.013809
20:04:36|0.01382
20:04:37|0.013819
20:04:37|0.013813
20:04:39|0.013801
20:04:40|0.0138
20:04:41|0.013809
20:04:42|0.013816
20:04:43|0.013818
20:04:44|0.013819
20:04:45|0.013819
20:04:46|0.013804
20:04:47|0.0138
20:04:48|0.013801
20:04:49|0.013789
20:04:50|0.01379
20:04:52|0.013786
20:04:52|0.013784
20:04:53|0.013784
20:04:54|0.013783
20:04:56|0.013783
20:04:57|0.013779
20:04:58|0.013779
20:04:59|0.013778
20:05:00|0.01379
20:05:00|0.013787
20:05:02|0.013785
20:05:03|0.013786
20:05:04|0.013784
20:05:05|0.013779
20:05:05|0.01378
20:05:08|0.013764
20:05:08|0.013763
20:05:09|0.013764
20:05:10|0.013764
20:05:11|0.013763
20:05:12|0.013757
20:05:13|0.013765
20:05:14|0.013777
20:05:16|0.013778
20:05:16|0.013778
20:05:17|0.013782
20:05:18|0.013784
20:05:19|0.013782
20:05:21|0.013781
20:05:21|0.013782
20:05:22|0.013782
20:05:24|0.013782
20:05:25|0.013785
20:05:26|0.013785
20:05:27|0.013784
20:05:28|0.013785
20:05:29|0.013791
20:05:30|0.013788
20:05:31|0.013791
20:05:32|0.01379
20:05:33|0.013801
20:05:35|0.01381
20:05:36|0.013816
20:05:36|0.013821
20:05:37|0.013815
20:05:38|0.013813
20:05:40|0.013811
20:05:40|0.013801
20:05:42|0.013799
20:05:43|0.013798
20:05:44|0.013793
20:05:46|0.01379
20:05:47|0.01379
20:05:47|0.013792
20:05:48|0.013792
20:05:49|0.0138
20:05:50|0.013803
20:05:52|0.013806
20:05:52|0.013803
20:05:54|0.013802
20:05:55|0.013808
20:05:55|0.013803
20:05:56|0.013803
20:05:58|0.013803
20:05:59|0.013799
20:05:59|0.013789
20:06:01|0.013789
20:06:01|0.013778
20:06:03|0.013778
20:06:03|0.013771
20:06:04|0.013769
20:06:06|0.013767
20:06:06|0.01376
20:06:07|0.013758
20:06:09|0.013759
20:06:09|0.013762
20:06:11|0.013762
20:06:11|0.013762
20:06:12|0.013762
20:06:14|0.013759
20:06:15|0.01376
20:06:16|0.01376
20:06:16|0.013755
20:06:18|0.013759
20:06:19|0.013751
20:06:20|0.013751
20:06:21|0.013753
20:06:21|0.01376
20:06:22|0.013761
20:06:24|0.013763
20:06:25|0.01377
20:06:26|0.013763
20:06:26|0.013765
20:06:28|0.013767
20:06:29|0.013775
20:06:30|0.013772
20:06:31|0.013773
20:06:32|0.01377
20:06:33|0.013762
20:06:33|0.013764
20:06:35|0.013764
20:06:36|0.013762
20:06:37|0.013762
20:06:38|0.013765
20:06:39|0.013762
20:06:39|0.013762
20:06:41|0.013766
20:06:42|0.013767
20:06:42|0.01377
20:06:44|0.01377
20:06:45|0.013768
20:06:46|0.013765
20:06:47|0.013762
20:06:48|0.013765
20:06:49|0.013763
20:06:50|0.013764
20:06:51|0.013764
20:06:52|0.013762
20:06:53|0.013762
20:06:54|0.013762
20:06:55|0.013759
20:06:56|0.013768
20:06:57|0.013764
20:06:58|0.013765
20:06:59|0.013756
20:07:00|0.013755
20:07:01|0.013757
20:07:02|0.013752
20:07:03|0.013754
20:07:04|0.013784
20:07:05|0.013791
20:07:06|0.01379
20:07:07|0.013785
20:07:08|0.013777
20:07:09|0.013772
20:07:10|0.013786
20:07:11|0.013789
20:07:12|0.013791
20:07:13|0.013789
20:07:14|0.013775
20:07:15|0.013778
20:07:16|0.013776
20:07:17|0.01378
20:07:18|0.013774
20:07:19|0.013767
20:07:20|0.013762
20:07:21|0.013759
20:07:22|0.013757
20:07:23|0.013758
20:07:24|0.013756
20:07:26|0.013756
20:07:26|0.013756
20:07:28|0.013757
20:07:29|0.013748
20:07:30|0.013743
20:07:31|0.013744
20:07:32|0.01374
20:07:33|0.013742
20:07:34|0.013742
20:07:35|0.01374
20:07:36|0.013742
20:07:37|0.013742
20:07:38|0.013743
20:07:39|0.013748
20:07:40|0.013745
20:07:41|0.013743
20:07:43|0.013743
20:07:44|0.013743
20:07:44|0.013744
20:07:46|0.013753
20:07:47|0.013747
20:07:48|0.013749
20:07:49|0.013748
20:07:50|0.013747
20:07:50|0.013744
20:07:51|0.013746
20:07:53|0.013744
20:07:54|0.013743
20:07:55|0.013742
20:07:56|0.013743
20:07:57|0.013736
20:07:58|0.013733
20:07:59|0.013734
20:08:00|0.013732
20:08:01|0.013734
20:08:02|0.013731
20:08:03|0.013726
20:08:04|0.013725
20:08:05|0.013723
20:08:06|0.013722
20:08:07|0.013723
20:08:08|0.013723
20:08:09|0.013722
20:08:10|0.013722
20:08:11|0.013721
20:08:12|0.013723
20:08:13|0.013723
20:08:15|0.013723
20:08:16|0.013716
20:08:16|0.01372
20:08:17|0.013707
20:08:18|0.01371
20:08:19|0.013703
20:08:21|0.013708
20:08:22|0.013706
20:08:23|0.013706
20:08:25|0.013706
20:08:26|0.013702
20:08:27|0.0137
20:08:28|0.0137
20:08:29|0.013683
20:08:30|0.013687
20:08:31|0.013682
20:08:33|0.013649
20:08:33|0.013664
20:08:34|0.01367
20:08:35|0.013664
20:08:36|0.013672
20:08:37|0.013668
20:08:38|0.013669
20:08:39|0.013661
20:08:40|0.013665
20:08:41|0.013669
20:08:42|0.013671
20:08:44|0.013673
20:08:44|0.013667
20:08:46|0.013666
20:08:47|0.013666
20:08:48|0.013666
20:08:48|0.013672
20:08:50|0.013659
20:08:50|0.013655
20:08:51|0.013648
20:08:53|0.013653
20:08:54|0.013653
20:08:55|0.013659
20:08:56|0.01367
20:08:57|0.013672
20:08:58|0.013669
20:08:59|0.013674
20:09:00|0.013678
20:09:01|0.013682
20:09:02|0.013691
20:09:03|0.013691
20:09:04|0.013694
20:09:05|0.013698
20:09:06|0.01369
20:09:07|0.01369
20:09:08|0.013687
20:09:09|0.013674
20:09:10|0.01368
20:09:11|0.013675
20:09:12|0.01368
20:09:13|0.013678
20:09:14|0.013687
20:09:15|0.01369
20:09:16|0.013692
20:09:17|0.013693
20:09:18|0.013695
20:09:19|0.013695
20:09:20|0.01369
20:09:21|0.013681
20:09:22|0.013686
20:09:23|0.013686
20:09:24|0.013687
20:09:25|0.013691
20:09:26|0.013692
20:09:27|0.013695
20:09:28|0.013697
20:09:29|0.013698
20:09:30|0.013698
20:09:31|0.013706
20:09:33|0.013709
20:09:34|0.01371
20:09:35|0.013709
20:09:36|0.013709
20:09:37|0.013712
20:09:39|0.013714
20:09:40|0.013713
20:09:40|0.013711
20:09:42|0.013712
20:09:42|0.013713
20:09:44|0.013713
20:09:45|0.013708
20:09:46|0.0137
20:09:46|0.013703
20:09:47|0.013699
20:09:48|0.0137
20:09:50|0.013695
20:09:51|0.013695
20:09:52|0.013699
20:09:53|0.013706
20:09:53|0.013705
20:09:54|0.0137
20:09:55|0.013694
20:09:58|0.013693
20:09:58|0.013694
20:09:59|0.013695
20:10:01|0.013691
20:10:03|0.013695
20:10:03|0.013673
20:10:05|0.013662
20:10:05|0.013667
20:10:07|0.013662
20:10:07|0.013661
20:10:09|0.013662
20:10:09|0.013668
20:10:10|0.013665
20:10:12|0.013667
20:10:12|0.013682
20:10:13|0.013672
20:10:15|0.01367
20:10:16|0.013664
20:10:17|0.013666
20:10:18|0.013663
20:10:19|0.013653
20:10:20|0.013651
20:10:21|0.013649
20:10:22|0.013644
20:10:23|0.013642
20:10:24|0.013635
20:10:26|0.013629
20:10:26|0.013622
20:10:27|0.013629
20:10:29|0.013631
20:10:30|0.013635
20:10:31|0.013639
20:10:32|0.01364
20:10:33|0.013639
20:10:34|0.013632
20:10:35|0.013628
20:10:36|0.013622
20:10:37|0.013621
20:10:38|0.013618
20:10:39|0.013612
20:10:40|0.013611
20:10:41|0.01361
20:10:42|0.013618
20:10:43|0.013626
20:10:44|0.013618
20:10:45|0.013633
20:10:46|0.013634
20:10:47|0.013635
20:10:48|0.013639
20:10:49|0.013641
20:10:50|0.013648
20:10:51|0.013648
20:10:52|0.013651
20:10:53|0.013658
20:10:54|0.013647
20:10:55|0.013648
20:10:56|0.013648
20:10:57|0.013648
20:10:58|0.013644
20:10:59|0.013644
20:11:01|0.013644
20:11:02|0.013642
20:11:02|0.013643
20:11:03|0.013643
20:11:05|0.013643
20:11:05|0.013637
20:11:07|0.013637
20:11:07|0.013637
20:11:09|0.013637
20:11:09|0.013638
20:11:11|0.013643
20:11:12|0.013648
20:11:13|0.013643
20:11:15|0.013631
20:11:15|0.01363
20:11:16|0.013622
20:11:18|0.013626
20:11:19|0.013628
20:11:19|0.013628
20:11:20|0.013622
20:11:22|0.013619
20:11:22|0.013622
20:11:23|0.013624
20:11:24|0.013622
20:11:25|0.013616
20:11:26|0.013617
20:11:27|0.013621
20:11:29|0.013621
20:11:30|0.013618
20:11:30|0.013612
20:11:31|0.013611
20:11:32|0.013609
20:11:34|0.013608
20:11:34|0.013608
20:11:36|0.013607
20:11:36|0.013608
20:11:37|0.013608
20:11:38|0.013607
20:11:41|0.013611
20:11:41|0.01361
20:11:42|0.013616
20:11:43|0.013613
20:11:44|0.013614
20:11:45|0.013616
20:11:46|0.013614
20:11:47|0.01361
20:11:49|0.013612
20:11:49|0.013617
20:11:50|0.013615
20:11:51|0.013611
20:11:52|0.013615
20:11:54|0.01362
20:11:55|0.013614
20:11:55|0.013617
20:11:56|0.013617
20:11:57|0.01362
20:11:59|0.013617
20:11:59|0.013611
20:12:01|0.013611
20:12:03|0.013612
20:12:04|0.013607
20:12:05|0.013614
20:12:06|0.013608
20:12:07|0.013611
20:12:09|0.013609
20:12:09|0.01361
20:12:10|0.013611
20:12:12|0.013608
20:12:13|0.013606
20:12:13|0.013609
20:12:15|0.01361
20:12:16|0.013608
20:12:16|0.013609
20:12:17|0.013605
20:12:19|0.013607
20:12:19|0.013606
20:12:20|0.0136
20:12:21|0.013604
20:12:22|0.013601
20:12:24|0.013602
20:12:25|0.0136
20:12:26|0.0136
20:12:27|0.013602
20:12:28|0.0136
20:12:29|0.013602
20:12:30|0.013604
20:12:31|0.013597
20:12:32|0.013598
20:12:33|0.013594
20:12:34|0.013607
20:12:35|0.013608
20:12:36|0.013608
20:12:37|0.013607
20:12:38|0.013606
20:12:39|0.01361
20:12:40|0.013615
20:12:41|0.013615
20:12:43|0.013615
20:12:43|0.013619
20:12:44|0.01362
20:12:45|0.01362
20:12:46|0.013618
20:12:47|0.01362
20:12:48|0.013623
20:12:49|0.013623
20:12:50|0.013614
20:12:52|0.013609
20:12:52|0.013615
20:12:54|0.013619
20:12:55|0.013619
20:12:55|0.01362
20:12:56|0.013615
20:12:57|0.013613
20:12:58|0.01361
20:13:00|0.013598
20:13:00|0.013597
20:13:02|0.0136
20:13:03|0.0136
20:13:04|0.013596
20:13:05|0.013598
20:13:06|0.013602
20:13:07|0.013602
20:13:08|0.0136
20:13:09|0.013606
20:13:10|0.013605
20:13:11|0.0136
20:13:12|0.013602
20:13:13|0.013599
20:13:14|0.013601
20:13:15|0.013603
20:13:16|0.013601
20:13:17|0.013601
20:13:18|0.013601
20:13:19|0.013602
20:13:20|0.013605
20:13:22|0.013603
20:13:22|0.013606
20:13:23|0.013605
20:13:25|0.013604
20:13:25|0.013589
20:13:26|0.013589
20:13:28|0.013591
20:13:29|0.013591
20:13:29|0.013588
20:13:30|0.013579
20:13:31|0.013583
20:13:33|0.013587
20:13:34|0.013589
20:13:35|0.013589
20:13:36|0.013586
20:13:37|0.013579
20:13:38|0.013578
20:13:39|0.01358
20:13:40|0.013583
20:13:41|0.013582
20:13:42|0.013581
20:13:44|0.013579
20:13:44|0.013584
20:13:45|0.013588
20:13:46|0.013589
20:13:48|0.013588
20:13:48|0.013585
20:13:50|0.013583
20:13:50|0.013583
20:13:51|0.013583
20:13:52|0.013587
20:13:54|0.013587
20:13:55|0.013582
20:13:55|0.013578
20:13:56|0.013581
20:13:58|0.01358
20:13:59|0.013581
20:13:59|0.013584
20:14:01|0.013597
20:14:02|0.013601
20:14:03|0.0136
20:14:04|0.0136
20:14:05|0.013609
20:14:06|0.013612
20:14:07|0.013612
20:14:08|0.013609
20:14:10|0.013611
20:14:10|0.013613
20:14:12|0.013612
20:14:13|0.013611
20:14:15|0.01361
20:14:15|0.013611
20:14:16|0.01361
20:14:17|0.01361
20:14:18|0.0136
20:14:19|0.013588
20:14:21|0.013587
20:14:22|0.013586
20:14:23|0.013587
20:14:23|0.013581
20:14:25|0.013583
20:14:26|0.013582
20:14:27|0.013581
20:14:28|0.013581
20:14:29|0.01358
20:14:30|0.013583
20:14:31|0.013586
20:14:32|0.013585
20:14:33|0.013587
20:14:35|0.013587
20:14:36|0.013587
20:14:37|0.013586
20:14:39|0.013595
20:14:39|0.013598
20:14:41|0.013607
20:14:42|0.013607
20:14:43|0.013608
20:14:44|0.013608
20:14:45|0.013608
20:14:47|0.01361
20:14:47|0.01361
20:14:49|0.013609
20:14:49|0.01361
20:14:51|0.01361
20:14:51|0.013609
20:14:53|0.013609
20:14:53|0.013608
20:14:54|0.013608
20:14:56|0.01361
20:14:56|0.01361
20:14:58|0.013612
20:14:58|0.013611
20:14:59|0.013611
20:15:01|0.013611
20:15:02|0.013608
20:15:03|0.013606
20:15:04|0.013607
20:15:05|0.013614
20:15:06|0.013613
20:15:07|0.013615
20:15:08|0.013614
20:15:09|0.013614
20:15:10|0.013614
20:15:11|0.013612
20:15:12|0.013611
20:15:13|0.013611
20:15:14|0.013614
20:15:15|0.013613
20:15:16|0.013613
20:15:17|0.013614
20:15:18|0.013589
20:15:19|0.01359
20:15:20|0.01359
20:15:21|0.013594
20:15:22|0.013593
20:15:23|0.013592
20:15:24|0.013592
20:15:25|0.013593
20:15:26|0.013593
20:15:28|0.01359
20:15:29|0.013587
20:15:31|0.01359
20:15:31|0.013589
20:15:33|0.013589
20:15:34|0.013588
20:15:36|0.013582
20:15:36|0.013576
20:15:37|0.013578
20:15:39|0.013573
20:15:40|0.013568
20:15:40|0.01357
20:15:42|0.013568
20:15:43|0.013571
20:15:43|0.013567
20:15:45|0.013566
20:15:46|0.013569
20:15:46|0.013568
20:15:48|0.013565
20:15:48|0.013566
20:15:50|0.013564
20:15:51|0.013565
20:15:52|0.013561
20:15:53|0.013562
20:15:54|0.013557
20:15:55|0.013546
20:15:56|0.013546
20:15:57|0.013542
20:15:58|0.013544
20:15:59|0.013541
20:16:00|0.013545
20:16:01|0.013543
20:16:02|0.013542
20:16:03|0.013539
20:16:05|0.013538
20:16:07|0.013535
20:16:08|0.013536
20:16:09|0.013551
20:16:10|0.013558
20:16:11|0.013558
20:16:12|0.01356
20:16:13|0.013564
20:16:14|0.013565
20:16:15|0.013563
20:16:16|0.013562
20:16:17|0.013564
20:16:18|0.013562
20:16:19|0.013572
20:16:20|0.013574
20:16:21|0.013578
20:16:22|0.013576
20:16:23|0.013582
20:16:24|0.013583
20:16:26|0.013573
20:16:26|0.013571
20:16:27|0.013566
20:16:28|0.013564
20:16:29|0.013569
20:16:30|0.013566
20:16:32|0.013564
20:16:32|0.01356
20:16:33|0.01356
20:16:34|0.01356
20:16:35|0.01356
20:16:36|0.013557
20:16:38|0.01356
20:16:39|0.013563
20:16:40|0.01356
20:16:40|0.013555
20:16:41|0.013555
20:16:42|0.013555
20:16:44|0.013562
20:16:44|0.013563
20:16:46|0.013564
20:16:47|0.013572
20:16:48|0.013574
20:16:48|0.013576
20:16:49|0.013569
20:16:51|0.013571
20:16:53|0.01357
20:16:54|0.01357
20:16:55|0.013579
20:16:56|0.013583
20:16:57|0.013585
20:16:57|0.013587
20:16:59|0.013588
20:16:59|0.01359
20:17:01|0.01359
20:17:02|0.013593
20:17:03|0.013594
20:17:03|0.013609
20:17:05|0.013611
20:17:05|0.013618
20:17:08|0.013624
20:17:08|0.013626
20:17:09|0.013632
20:17:10|0.013632
20:17:11|0.013631
20:17:13|0.013633
20:17:13|0.013636
20:17:14|0.013645
20:17:16|0.013646
20:17:16|0.013655
20:17:17|0.013666
20:17:18|0.013659
20:17:20|0.013654
20:17:20|0.01365
20:17:21|0.013653
20:17:22|0.013641
20:17:24|0.013646
20:17:24|0.013637
20:17:25|0.013635
20:17:27|0.013637
20:17:28|0.013639
20:17:29|0.013641
20:17:30|0.013644
20:17:31|0.013644
20:17:32|0.013643
20:17:33|0.013644
20:17:35|0.01364
20:17:36|0.013639
20:17:36|0.013661
20:17:38|0.01366
20:17:39|0.01366
20:17:40|0.01366
20:17:41|0.013655
20:17:42|0.013661
20:17:43|0.013661
20:17:44|0.01366
20:17:45|0.013658
20:17:46|0.013662
20:17:47|0.013666
20:17:48|0.013663
20:17:50|0.013675
20:17:50|0.013718
20:17:51|0.013733
20:17:52|0.013749
20:17:53|0.013743
20:17:54|0.013731
20:17:55|0.013738
20:17:56|0.013732
20:17:57|0.013728
20:17:59|0.013734
20:17:59|0.013735
20:18:01|0.013724
20:18:02|0.013719
20:18:02|0.013715
20:18:03|0.013707
20:18:04|0.01371
20:18:06|0.013713
20:18:06|0.013707
20:18:07|0.013705
20:18:09|0.013702
20:18:09|0.013688
20:18:10|0.013706
20:18:11|0.013712
20:18:13|0.013709
20:18:14|0.013709
20:18:15|0.0137
20:18:16|0.0137
20:18:17|0.013689
20:18:17|0.013683
20:18:18|0.013678
20:18:20|0.013677
20:18:21|0.013676
20:18:22|0.013677
20:18:23|0.013671
20:18:24|0.013677
20:18:25|0.013681
20:18:26|0.01368
20:18:27|0.013669
20:18:28|0.013672
20:18:29|0.013681
20:18:30|0.013678
20:18:31|0.013682
20:18:32|0.013684
20:18:34|0.013685
20:18:35|0.013687
20:18:36|0.013686
20:18:36|0.013697
20:18:38|0.013713
20:18:39|0.013715
20:18:40|0.013715
20:18:41|0.013714
20:18:42|0.01371
20:18:43|0.01371
20:18:44|0.013713
20:18:46|0.013715
20:18:46|0.013716
20:18:47|0.013716
20:18:48|0.013715
20:18:50|0.013719
20:18:50|0.013718
20:18:51|0.01372
20:18:53|0.01372
20:18:53|0.01372
20:18:54|0.01372
20:18:56|0.01372
20:18:56|0.01372
20:18:58|0.01372
20:18:58|0.013719
20:18:59|0.013719
20:19:00|0.013716
20:19:02|0.013719
20:19:02|0.013711
20:19:03|0.013707
20:19:04|0.01371
20:19:05|0.013719
20:19:06|0.013712
20:19:07|0.013712
20:19:09|0.013709
20:19:10|0.013711
20:19:11|0.013711
20:19:12|0.013707
20:19:13|0.013704
20:19:14|0.013702
20:19:14|0.013702
20:19:15|0.013702
20:19:16|0.013705
20:19:17|0.013709
20:19:19|0.013713
20:19:19|0.013717
20:19:20|0.013717
20:19:22|0.013724
20:19:22|0.013722
20:19:23|0.013724
20:19:25|0.013727
20:19:26|0.013727
20:19:26|0.013722
20:19:27|0.01372
20:19:28|0.013723
20:19:29|0.013721
20:19:31|0.01372
20:19:32|0.013715
20:19:32|0.013718
20:19:33|0.013717
20:19:35|0.013714
20:19:36|0.013712
20:19:37|0.013721
20:19:38|0.013707
20:19:39|0.013704
20:19:40|0.013703
20:19:41|0.013705
20:19:43|0.0137
20:19:44|0.013701
20:19:45|0.013701
20:19:45|0.013704
20:19:46|0.013704
20:19:47|0.013701
20:19:49|0.013704
20:19:49|0.0137
20:19:51|0.0137
20:19:51|0.0137
20:19:53|0.013691
20:19:54|0.013686
20:19:55|0.013685
20:19:55|0.013687
20:19:56|0.013688
20:19:58|0.013686
20:19:59|0.013685
20:20:00|0.013681
20:20:01|0.013681
20:20:02|0.01368
20:20:03|0.013678
20:20:04|0.013678
20:20:05|0.013677
20:20:06|0.01368
20:20:07|0.013676
20:20:08|0.013679
20:20:09|0.013678
20:20:10|0.013678
20:20:11|0.013673
20:20:12|0.01366
20:20:13|0.013665
20:20:14|0.013658
20:20:15|0.013652
20:20:16|0.013658
20:20:17|0.013667
20:20:18|0.013673
20:20:19|0.01368
20:20:21|0.01371
20:20:21|0.013709
20:20:22|0.013713
20:20:23|0.01371
20:20:24|0.013711
20:20:26|0.013716
20:20:26|0.013714
20:20:27|0.013714
20:20:28|0.013714
20:20:29|0.013714
20:20:30|0.013714
20:20:31|0.013714
20:20:32|0.013715
20:20:34|0.013715
20:20:35|0.013717
20:20:36|0.01372
20:20:38|0.013724
20:20:38|0.013724
20:20:39|0.013732
20:20:41|0.013734
20:20:41|0.013735
20:20:42|0.01373
20:20:44|0.01373
20:20:45|0.013736
20:20:45|0.013728
20:20:47|0.013729
20:20:48|0.013729
20:20:49|0.01373
20:20:50|0.013729
20:20:51|0.013725
20:20:52|0.013718
20:20:52|0.013717
20:20:54|0.013718
20:20:55|0.013711
20:20:56|0.013708
20:20:57|0.013706
20:20:57|0.013701
20:20:58|0.013703
20:20:59|0.013705
20:21:00|0.013706
20:21:02|0.013712
20:21:03|0.013726
20:21:04|0.01373
20:21:05|0.013724
20:21:05|0.013732
20:21:06|0.01373
20:21:08|0.013733
20:21:08|0.013733
20:21:09|0.013729
20:21:11|0.013729
20:21:12|0.013729
20:21:13|0.013724
20:21:14|0.013721
20:21:14|0.013712
20:21:16|0.013709
20:21:17|0.013715
20:21:18|0.013715
20:21:19|0.013712
20:21:20|0.013712
20:21:21|0.013711
20:21:22|0.013707
20:21:23|0.01371
20:21:24|0.013709
20:21:25|0.01371
20:21:26|0.013702
20:21:27|0.013703
20:21:28|0.013704
20:21:29|0.013703
20:21:30|0.013703
20:21:31|0.013703
20:21:32|0.0137
20:21:33|0.013703
20:21:35|0.013716
20:21:36|0.013714
20:21:37|0.013714
20:21:37|0.013714
20:21:39|0.013736
20:21:40|0.013737
20:21:41|0.013737
20:21:42|0.013737
20:21:43|0.013735
20:21:44|0.013739
20:21:45|0.01374
20:21:46|0.013737
20:21:47|0.013737
20:21:48|0.01373
20:21:49|0.013727
20:21:51|0.013727
20:21:52|0.013721
20:21:53|0.013716
20:21:54|0.013716
20:21:55|0.013721
20:21:56|0.01372
20:21:57|0.013726
20:21:58|0.013724
20:21:59|0.013726
20:22:00|0.013725
20:22:01|0.013731
20:22:02|0.013731
20:22:03|0.013731
20:22:04|0.013722
20:22:05|0.013708
20:22:06|0.01371
20:22:07|0.013707
20:22:08|0.013709
20:22:09|0.013709
20:22:10|0.013712
20:22:11|0.013714
20:22:12|0.013715
20:22:13|0.013715
20:22:14|0.013715
20:22:15|0.013708
20:22:16|0.013704
20:22:17|0.013704
20:22:18|0.013704
20:22:19|0.013694
20:22:20|0.013694
20:22:21|0.013692
20:22:22|0.013693
20:22:23|0.013692
20:22:24|0.013687
20:22:25|0.013687
20:22:26|0.013685
20:22:27|0.013682
20:22:28|0.013685
20:22:29|0.013685
20:22:30|0.013677
20:22:31|0.013676
20:22:32|0.013675
20:22:33|0.01367
20:22:35|0.013671
20:22:36|0.01367
20:22:36|0.01367
20:22:38|0.013672
20:22:39|0.013672
20:22:40|0.013671
20:22:41|0.013672
20:22:42|0.013674
20:22:43|0.013675
20:22:44|0.013688
20:22:45|0.013682
20:22:46|0.01368
20:22:47|0.013682
20:22:48|0.013686
20:22:49|0.013686
20:22:50|0.013689
20:22:51|0.013692
20:22:52|0.013692
20:22:53|0.013684
20:22:55|0.013678
20:22:55|0.013679
20:22:56|0.013674
20:22:57|0.013674
20:22:58|0.013673
20:22:59|0.013674
20:23:00|0.013673
20:23:01|0.013674
20:23:02|0.013674
20:23:03|0.013668
20:23:04|0.013668
20:23:05|0.013668
20:23:06|0.013671
20:23:07|0.013671
20:23:08|0.013669
20:23:09|0.013668
20:23:10|0.013672
20:23:12|0.013675
20:23:12|0.013654
20:23:14|0.013657
20:23:14|0.013662
20:23:15|0.013662
20:23:16|0.013661
20:23:17|0.013658
20:23:18|0.013658
20:23:19|0.013654
20:23:20|0.013652
20:23:21|0.013655
20:23:23|0.013654
20:23:23|0.013652
20:23:24|0.013652
20:23:25|0.013652
20:23:26|0.013652
20:23:27|0.013656
20:23:29|0.013656
20:23:30|0.013656
20:23:30|0.013647
20:23:31|0.013643
20:23:32|0.013643
20:23:33|0.013642
20:23:35|0.01364
20:23:35|0.013649
20:23:37|0.013648
20:23:38|0.013653
20:23:39|0.013656
20:23:40|0.013655
20:23:41|0.013655
20:23:42|0.013654
20:23:43|0.01364
20:23:44|0.01364
20:23:45|0.013646
20:23:46|0.013647
20:23:47|0.01365
20:23:48|0.01365
20:23:49|0.013653
20:23:50|0.013649
20:23:51|0.013661
20:23:52|0.013662
20:23:53|0.013662
20:23:54|0.013658
20:23:56|0.013662
20:23:56|0.013664
20:23:57|0.013666
20:23:58|0.013666
20:23:59|0.013667
20:24:00|0.013669
20:24:01|0.013671
20:24:02|0.013649
20:24:04|0.013656
20:24:04|0.013655
20:24:05|0.01365
20:24:06|0.013659
20:24:07|0.013659
20:24:08|0.013663
20:24:09|0.013663
20:24:10|0.013661
20:24:12|0.013658
20:24:12|0.013656
20:24:14|0.013657
20:24:14|0.013657
20:24:15|0.013659
20:24:16|0.013644
20:24:17|0.013644
20:24:18|0.013646
20:24:20|0.013646
20:24:21|0.013646
20:24:21|0.01365
20:24:22|0.013654
20:24:23|0.013651
20:24:24|0.013654
20:24:25|0.013656
20:24:26|0.013662
20:24:27|0.013663
20:24:28|0.013664
20:24:29|0.013667
20:24:31|0.013667
20:24:31|0.013675
20:24:32|0.013675
20:24:34|0.013674
20:24:34|0.013675
20:24:35|0.013676
20:24:37|0.013676
20:24:38|0.01368
20:24:39|0.01368
20:24:40|0.013684
20:24:41|0.013689
20:24:43|0.013689
20:24:44|0.013696
20:24:44|0.013692
20:24:46|0.013696
20:24:46|0.013697
20:24:47|0.013706
20:24:49|0.013702
20:24:50|0.013712
20:24:50|0.013712
20:24:51|0.013709
20:24:52|0.013708
20:24:53|0.013705
20:24:55|0.013702
20:24:55|0.013703
20:24:57|0.013711
20:24:58|0.013712
20:24:59|0.01371
20:25:00|0.013708
20:25:02|0.013711
20:25:02|0.013711
20:25:03|0.013711
20:25:04|0.013711
20:25:05|0.013685
20:25:06|0.01369
20:25:08|0.01369
20:25:09|0.013691
20:25:09|0.013692
20:25:11|0.01369
20:25:11|0.013686
20:25:13|0.013682
20:25:14|0.01368
20:25:14|0.013682
20:25:16|0.013683
20:25:16|0.013686
20:25:18|0.013695
20:25:19|0.013696
20:25:19|0.013702
20:25:20|0.013697
20:25:22|0.013699
20:25:22|0.013699
20:25:24|0.013694
20:25:24|0.013694
20:25:26|0.013697
20:25:27|0.013698
20:25:27|0.013696
20:25:29|0.013694
20:25:30|0.013692
20:25:31|0.01369
20:25:31|0.013691
20:25:32|0.01369
20:25:33|0.013691
20:25:35|0.013697
20:25:35|0.013698
20:25:37|0.013698
20:25:38|0.013698
20:25:39|0.013678
20:25:40|0.013678
20:25:42|0.013677
20:25:43|0.013669
20:25:44|0.013666
20:25:45|0.013656
20:25:46|0.013657
20:25:47|0.013658
20:25:48|0.013656
20:25:49|0.013658
20:25:50|0.013658
20:25:51|0.01366
20:25:52|0.013661
20:25:53|0.013662
20:25:54|0.013663
20:25:55|0.013663
20:25:56|0.01366
20:25:57|0.013665
20:25:58|0.013665
20:25:59|0.013666
20:26:00|0.013666
20:26:02|0.013657
20:26:02|0.013661
20:26:03|0.013659
20:26:04|0.013659
20:26:05|0.013658
20:26:06|0.013654
20:26:08|0.013656
20:26:08|0.013656
20:26:09|0.013655
20:26:11|0.013655
20:26:11|0.013648
20:26:12|0.013648
20:26:13|0.013648
20:26:15|0.013647
20:26:15|0.013648
20:26:16|0.013654
20:26:17|0.013659
20:26:19|0.013661
20:26:19|0.013664
20:26:20|0.013665
20:26:21|0.013669
20:26:23|0.01367
20:26:23|0.013671
20:26:24|0.013665
20:26:25|0.01366
20:26:26|0.013654
20:26:28|0.013654
20:26:29|0.013644
20:26:29|0.013627
20:26:30|0.013625
20:26:31|0.013627
20:26:32|0.013626
20:26:34|0.013625
20:26:35|0.013625
20:26:35|0.013623
20:26:36|0.013623
20:26:37|0.013623
20:26:39|0.013622
20:26:41|0.013629
20:26:42|0.013629
20:26:43|0.013629
20:26:44|0.013632
20:26:44|0.013632
20:26:46|0.013631
20:26:46|0.013633
20:26:47|0.013629
20:26:48|0.013633
20:26:49|0.013633
20:26:51|0.013633
20:26:51|0.013633
20:26:53|0.013634
20:26:54|0.013634
20:26:54|0.01364
20:26:55|0.01364
20:26:56|0.01364
20:26:57|0.01364
20:26:59|0.013643
20:27:00|0.013643
20:27:01|0.013643
20:27:02|0.013627
20:27:03|0.013624
20:27:04|0.013623
20:27:06|0.013617
20:27:07|0.013615
20:27:07|0.013606
20:27:09|0.013608
20:27:09|0.013608
20:27:11|0.01361
20:27:12|0.01361
20:27:13|0.013608
20:27:14|0.01361
20:27:15|0.013612
20:27:16|0.013621
20:27:17|0.013621
20:27:17|0.013624
20:27:19|0.013621
20:27:20|0.013623
20:27:21|0.013621
20:27:22|0.013622
20:27:23|0.013622
20:27:24|0.01362
20:27:25|0.013622
20:27:26|0.01362
20:27:27|0.013612
20:27:28|0.013607
20:27:29|0.013628
20:27:30|0.013634
20:27:31|0.013639
20:27:32|0.013639
20:27:33|0.01365
20:27:34|0.013651
20:27:35|0.013658
20:27:36|0.013652
20:27:37|0.013674
20:27:38|0.013672
20:27:39|0.013672
20:27:41|0.013673
20:27:42|0.013673
20:27:43|0.013677
20:27:44|0.013678
20:27:45|0.013678
20:27:46|0.013678
20:27:47|0.013672
20:27:48|0.013669
20:27:49|0.013669
20:27:50|0.01367
20:27:52|0.013673
20:27:52|0.013666
20:27:53|0.013668
20:27:55|0.013662
20:27:55|0.013663
20:27:57|0.013667
20:27:58|0.013664
20:27:59|0.013668
20:28:00|0.013667
20:28:01|0.013671
20:28:02|0.013669
20:28:03|0.013671
20:28:04|0.013671
20:28:05|0.013661
20:28:06|0.013655
20:28:07|0.013658
20:28:08|0.013656
20:28:09|0.013655
20:28:10|0.013655
20:28:11|0.013664
20:28:12|0.013664
20:28:13|0.013664
20:28:14|0.013657
20:28:15|0.013656
20:28:16|0.013656
20:28:17|0.013663
20:28:18|0.013662
20:28:19|0.013661
20:28:20|0.013661
20:28:21|0.013662
20:28:22|0.013659
20:28:23|0.013671
20:28:24|0.013665
20:28:25|0.013663
20:28:26|0.013671
20:28:28|0.013671
20:28:28|0.01368
20:28:29|0.013687
20:28:30|0.013686
20:28:31|0.013686
20:28:32|0.013689
20:28:33|0.013692
20:28:34|0.013687
20:28:35|0.013689
20:28:36|0.013693
20:28:37|0.013689
20:28:38|0.013687
20:28:39|0.01369
20:28:41|0.013693
20:28:42|0.013693
20:28:44|0.013694
20:28:45|0.013696
20:28:45|0.013696
20:28:46|0.013696
20:28:48|0.013697
20:28:48|0.013698
20:28:49|0.013692
20:28:51|0.013692
20:28:51|0.013693
20:28:52|0.013695
20:28:53|0.013695
20:28:55|0.013695
20:28:55|0.013696
20:28:57|0.013695
20:28:58|0.013695
20:28:59|0.013695
20:28:59|0.013695
20:29:01|0.013697
20:29:02|0.013696
20:29:02|0.013697
20:29:04|0.013697
20:29:04|0.013697
20:29:06|0.013696
20:29:07|0.013696
20:29:08|0.013698
20:29:09|0.013698
20:29:10|0.013697
20:29:11|0.0137
20:29:12|0.013697
20:29:13|0.0137
20:29:14|0.013714
20:29:15|0.013711
20:29:16|0.013714
20:29:17|0.013706
20:29:18|0.013706
20:29:20|0.013712
20:29:20|0.013712
20:29:21|0.013716
20:29:22|0.01372
20:29:23|0.013726
20:29:24|0.013728
20:29:26|0.013731
20:29:26|0.013735
20:29:27|0.013729
20:29:28|0.013729
20:29:29|0.013729
20:29:30|0.013727
20:29:31|0.013728
20:29:32|0.013728
20:29:33|0.013707
20:29:34|0.013707
20:29:35|0.013707
20:29:36|0.013709
20:29:37|0.013703
20:29:38|0.013703
20:29:39|0.0137
20:29:41|0.0137
20:29:42|0.013697
20:29:43|0.013689
20:29:44|0.013691
20:29:45|0.01369
20:29:46|0.013686
20:29:47|0.013675
20:29:48|0.013678
20:29:49|0.013681
20:29:50|0.013676
20:29:52|0.01368
20:29:53|0.013684
20:29:53|0.013701
20:29:55|0.013696
20:29:55|0.013692
20:29:56|0.013688
20:29:57|0.013683
20:29:59|0.013683
20:29:59|0.013693
20:30:01|0.013687
20:30:02|0.013683
20:30:02|0.013682
20:30:03|0.013686
20:30:04|0.013686
20:30:05|0.013676
20:30:07|0.013674
20:30:07|0.01367
20:30:08|0.013675
20:30:09|0.013676
20:30:11|0.013674
20:30:11|0.013677
20:30:13|0.013679
20:30:14|0.013674
20:30:15|0.013673
20:30:15|0.013634
20:30:16|0.013641
20:30:18|0.013639
20:30:19|0.013639
20:30:20|0.013641
20:30:21|0.013644
20:30:22|0.01364
20:30:23|0.013643
20:30:24|0.013644
20:30:25|0.013643
20:30:26|0.013647
20:30:27|0.013649
20:30:28|0.013648
20:30:29|0.013649
20:30:30|0.01364
20:30:31|0.013638
20:30:32|0.013638
20:30:33|0.013637
20:30:34|0.013637
20:30:35|0.013631
20:30:36|0.013635
20:30:37|0.013633
20:30:38|0.013628
20:30:39|0.013623
20:30:40|0.013595
20:30:41|0.013613
20:30:42|0.013617
20:30:43|0.013617
20:30:45|0.013615
20:30:46|0.013604
20:30:47|0.013608
20:30:48|0.013598
20:30:49|0.013594
20:30:50|0.013594
20:30:51|0.013596
20:30:52|0.013588
20:30:53|0.013589
20:30:54|0.013592
20:30:55|0.013592
20:30:56|0.01359
20:30:57|0.013593
20:30:58|0.013594
20:30:59|0.013595
20:31:00|0.013592
20:31:01|0.013592
20:31:02|0.01361
20:31:03|0.013609
20:31:05|0.013605
20:31:05|0.013605
20:31:07|0.013608
20:31:07|0.013612
20:31:08|0.013628
20:31:10|0.013628
20:31:10|0.013619
20:31:11|0.013626
20:31:12|0.013623
20:31:13|0.013626
20:31:14|0.013636
20:31:15|0.01364
20:31:16|0.013647
20:31:18|0.013646
20:31:18|0.013645
20:31:20|0.013645
20:31:20|0.013647
20:31:21|0.013649
20:31:22|0.013638
20:31:23|0.013634
20:31:24|0.013632
20:31:26|0.013636
20:31:26|0.013636
20:31:27|0.013639
20:31:28|0.013645
20:31:30|0.013641
20:31:31|0.013647
20:31:31|0.01365
20:31:32|0.01365
20:31:33|0.013655
20:31:34|0.013655
20:31:35|0.013659
20:31:37|0.013661
20:31:37|0.013675
20:31:39|0.013672
20:31:40|0.013673
20:31:40|0.013673
20:31:41|0.013673
20:31:42|0.013673
20:31:44|0.013677
20:31:45|0.013671
20:31:47|0.013671
20:31:48|0.013666
20:31:49|0.013672
20:31:50|0.013671
20:31:52|0.013671
20:31:52|0.013671
20:31:54|0.013673
20:31:54|0.013677
20:31:55|0.013674
20:31:56|0.013671
20:31:57|0.013673
20:31:59|0.013672
20:31:59|0.013672
20:32:00|0.013669
20:32:01|0.013669
20:32:03|0.013652
20:32:03|0.013648
20:32:04|0.013646
20:32:05|0.013646
20:32:07|0.013647
20:32:08|0.013651
20:32:09|0.013657
20:32:10|0.013657
20:32:11|0.013657
20:32:12|0.01366
20:32:13|0.01366
20:32:14|0.013663
20:32:15|0.013663
20:32:16|0.01367
20:32:17|0.01367
20:32:18|0.013669
20:32:19|0.013665
20:32:20|0.013664
20:32:21|0.013664
20:32:22|0.013661
20:32:23|0.013662
20:32:25|0.013661
20:32:26|0.013657
20:32:26|0.013658
20:32:27|0.013658
20:32:28|0.013657
20:32:29|0.013656
20:32:30|0.013655
20:32:31|0.01366
20:32:32|0.013666
20:32:33|0.013668
20:32:34|0.013668
20:32:35|0.01367
20:32:36|0.013674
20:32:38|0.013674
20:32:39|0.013674
20:32:39|0.013676
20:32:40|0.013676
20:32:41|0.013674
20:32:42|0.01368
20:32:43|0.013682
20:32:45|0.013682
20:32:47|0.013684
20:32:48|0.013682
20:32:49|0.01368
20:32:50|0.013678
20:32:51|0.013683
20:32:52|0.013683
20:32:53|0.013678
20:32:54|0.01368
20:32:56|0.013689
20:32:57|0.013689
20:32:57|0.013687
20:32:58|0.013687
20:33:00|0.013691
20:33:01|0.013691
20:33:01|0.013689
20:33:02|0.013696
20:33:04|0.013689
20:33:04|0.013686
20:33:05|0.013677
20:33:06|0.01368
20:33:07|0.01368
20:33:08|0.013678
20:33:09|0.013683
20:33:10|0.013683
20:33:11|0.01368
20:33:12|0.013688
20:33:13|0.01368
20:33:14|0.013674
20:33:15|0.013667
20:33:16|0.013663
20:33:17|0.013661
20:33:18|0.013664
20:33:20|0.013664
20:33:21|0.013664
20:33:21|0.013664
20:33:22|0.013677
20:33:23|0.013685
20:33:24|0.013689
20:33:25|0.01369
20:33:27|0.013686
20:33:27|0.013684
20:33:28|0.013695
20:33:29|0.013699
20:33:30|0.013698
20:33:31|0.013699
20:33:32|0.013699
20:33:33|0.0137
20:33:34|0.013699
20:33:35|0.013699
20:33:37|0.013705
20:33:37|0.013705
20:33:38|0.013706
20:33:39|0.013706
20:33:40|0.013705
20:33:41|0.013705
20:33:42|0.01371
20:33:43|0.013707
20:33:44|0.013706
20:33:45|0.013703
20:33:46|0.013705
20:33:47|0.013705
20:33:48|0.013705
20:33:50|0.013709
20:33:50|0.01372
20:33:52|0.013718
20:33:53|0.013721
20:33:55|0.013712
20:33:55|0.013711
20:33:57|0.013718
20:33:58|0.013716
20:33:59|0.013716
20:34:00|0.013713
20:34:00|0.013712
20:34:01|0.013712
20:34:02|0.013702
20:34:04|0.013696
20:34:04|0.013694
20:34:05|0.013691
20:34:07|0.013699
20:34:07|0.013699
20:34:08|0.0137
20:34:09|0.013701
20:34:10|0.013701
20:34:11|0.013698
20:34:12|0.013709
20:34:13|0.013711
20:34:15|0.013714
20:34:15|0.013713
20:34:16|0.013712
20:34:17|0.013713
20:34:19|0.013718
20:34:20|0.013716
20:34:20|0.013719
20:34:21|0.013722
20:34:22|0.01372
20:34:24|0.013717
20:34:25|0.013716
20:34:26|0.013722
20:34:27|0.013731
20:34:28|0.013731
20:34:28|0.013734
20:34:30|0.01374
20:34:31|0.013745
20:34:32|0.013756
20:34:33|0.013759
20:34:34|0.013761
20:34:34|0.013761
20:34:35|0.013763
20:34:36|0.013763
20:34:38|0.013763
20:34:38|0.013765
20:34:40|0.013764
20:34:41|0.013754
20:34:42|0.013757
20:34:43|0.013751
20:34:44|0.013755
20:34:45|0.013762
20:34:46|0.013759
20:34:48|0.01374
20:34:49|0.01374
20:34:50|0.013738
20:34:51|0.013726
20:34:53|0.013725
20:34:54|0.013734
20:34:54|0.013735
20:34:56|0.01374
20:34:56|0.013733
20:34:57|0.013722
20:34:59|0.013731
20:35:00|0.013732
20:35:00|0.013732
20:35:01|0.013729
20:35:03|0.013715
20:35:04|0.01372
20:35:05|0.013724
20:35:06|0.013731
20:35:07|0.013732
20:35:08|0.01373
20:35:09|0.01373
20:35:10|0.013735
20:35:11|0.013728
20:35:12|0.013738
20:35:13|0.013742
20:35:14|0.013746
20:35:15|0.01375
20:35:16|0.013749
20:35:17|0.013752
20:35:18|0.013746
20:35:19|0.013745
20:35:20|0.013746
20:35:21|0.013748
20:35:22|0.013745
20:35:23|0.01374
20:35:24|0.013745
20:35:25|0.013745
20:35:26|0.013754
20:35:27|0.013755
20:35:28|0.013755
20:35:29|0.013755
20:35:30|0.01376
20:35:31|0.013755
20:35:32|0.013768
20:35:33|0.013768
20:35:34|0.013757
20:35:35|0.01376
20:35:36|0.01376
20:35:37|0.01376
20:35:38|0.01376
20:35:39|0.013757
20:35:40|0.013758
20:35:41|0.013757
20:35:42|0.013756
20:35:43|0.013755
20:35:44|0.013755
20:35:45|0.013755
20:35:47|0.013751
20:35:48|0.013746
20:35:49|0.013744
20:35:50|0.013729
20:35:51|0.01373
20:35:52|0.013731
20:35:53|0.013732
20:35:54|0.013734
20:35:55|0.013723
20:35:56|0.013722
20:35:57|0.013722
20:35:58|0.013724
20:35:59|0.013732
20:36:00|0.013732
20:36:01|0.013727
20:36:03|0.013727
20:36:04|0.013729
20:36:05|0.013728
20:36:05|0.013731
20:36:07|0.013731
20:36:08|0.013725
20:36:09|0.013727
20:36:10|0.013722
20:36:11|0.013716
20:36:12|0.013722
20:36:13|0.01372
20:36:14|0.013721
20:36:15|0.01372
20:36:16|0.013722
20:36:17|0.013723
20:36:19|0.013715
20:36:19|0.013715
20:36:20|0.013716
20:36:22|0.013713
20:36:22|0.013713
20:36:24|0.013709
20:36:24|0.013741
20:36:25|0.013732
20:36:27|0.013737
20:36:28|0.013734
20:36:28|0.013734
20:36:30|0.013739
20:36:31|0.013742
20:36:32|0.013743
20:36:32|0.013755
20:36:33|0.013763
20:36:35|0.013764
20:36:36|0.013767
20:36:36|0.013769
20:36:38|0.013769
20:36:38|0.013764
20:36:40|0.013765
20:36:41|0.013752
20:36:42|0.013752
20:36:43|0.013752
20:36:44|0.013749
20:36:45|0.013753
20:36:46|0.013758
20:36:47|0.013758
20:36:48|0.01376
20:36:50|0.013756
20:36:50|0.01376
20:36:51|0.013756
20:36:52|0.013759
20:36:54|0.013764
20:36:55|0.013764
20:36:56|0.013764
20:36:56|0.013764
20:36:58|0.013768
20:36:58|0.01377
20:36:59|0.013771
20:37:00|0.013772
20:37:01|0.013772
20:37:02|0.013773
20:37:04|0.013772
20:37:04|0.013771
20:37:05|0.01377
20:37:06|0.013774
20:37:07|0.013774
20:37:08|0.013775
20:37:10|0.013777
20:37:10|0.013776
20:37:11|0.01378
20:37:13|0.013779
20:37:13|0.01378
20:37:14|0.01378
20:37:15|0.013779
20:37:17|0.013777
20:37:18|0.013774
20:37:19|0.013775
20:37:19|0.013774
20:37:21|0.013775
20:37:21|0.013781
20:37:22|0.01378
20:37:23|0.013783
20:37:24|0.013783
20:37:25|0.013781
20:37:27|0.013784
20:37:28|0.013788
20:37:28|0.013779
20:37:29|0.013773
20:37:31|0.013773
20:37:31|0.013776
20:37:33|0.013776
20:37:34|0.013777
20:37:34|0.013777
20:37:36|0.01378
20:37:37|0.013776
20:37:38|0.013777
20:37:38|0.013773
20:37:40|0.01377
20:37:40|0.013772
20:37:42|0.013773
20:37:43|0.013776
20:37:44|0.013775
20:37:45|0.013779
20:37:46|0.013777
20:37:48|0.013782
20:37:48|0.01378
20:37:50|0.013784
20:37:52|0.013795
20:37:52|0.013798
20:37:53|0.0138
20:37:55|0.013796
20:37:55|0.013799
20:37:56|0.013798
20:37:57|0.013799
20:37:58|0.013799
20:37:59|0.013794
20:38:01|0.013788
20:38:02|0.013802
20:38:03|0.013803
20:38:04|0.013802
20:38:05|0.013804
20:38:05|0.013802
20:38:06|0.013801
20:38:08|0.013801
20:38:09|0.013801
20:38:10|0.013803
20:38:11|0.013801
20:38:12|0.013802
20:38:13|0.013801
20:38:14|0.013806
20:38:15|0.013799
20:38:16|0.013793
20:38:17|0.013793
20:38:18|0.013789
20:38:19|0.01378
20:38:20|0.013772
20:38:21|0.013772
20:38:22|0.013772
20:38:23|0.013771
20:38:24|0.013767
20:38:25|0.013761
20:38:26|0.013762
20:38:27|0.01376
20:38:28|0.013764
20:38:29|0.013764
20:38:30|0.013776
20:38:31|0.013776
20:38:32|0.01378
20:38:33|0.013771
20:38:34|0.013777
20:38:35|0.013777
20:38:36|0.013779
20:38:37|0.013771
20:38:38|0.013775
20:38:39|0.013771
20:38:40|0.013771
20:38:41|0.01377
20:38:42|0.01378
20:38:43|0.013778
20:38:44|0.013786
20:38:45|0.013796
20:38:46|0.013791
20:38:47|0.013792
20:38:48|0.013803
20:38:49|0.0138
20:38:51|0.013799
20:38:52|0.013799
20:38:53|0.013789
20:38:53|0.013796
20:38:55|0.0138
20:38:57|0.013799
20:38:57|0.013806
20:38:59|0.013809
20:39:00|0.013814
20:39:01|0.013809
20:39:02|0.01384
20:39:03|0.013848
20:39:04|0.013847
20:39:05|0.013845
20:39:07|0.013838
20:39:07|0.013842
20:39:08|0.01385
20:39:10|0.013852
20:39:10|0.013853
20:39:12|0.013852
20:39:13|0.013846
20:39:14|0.013838
20:39:15|0.013834
20:39:15|0.01383
20:39:16|0.01383
20:39:17|0.013835
20:39:19|0.01383
20:39:19|0.013832
20:39:20|0.013834
20:39:21|0.013835
20:39:22|0.013834
20:39:23|0.013833
20:39:24|0.013833
20:39:25|0.013833
20:39:26|0.013833
20:39:28|0.013834
20:39:29|0.013835
20:39:29|0.013839
20:39:31|0.013839
20:39:32|0.013846
20:39:33|0.013852
20:39:34|0.013851
20:39:35|0.013848
20:39:35|0.013843
20:39:36|0.013837
20:39:37|0.013831
20:39:38|0.01383
20:39:39|0.01384
20:39:41|0.01384
20:39:41|0.01384
20:39:43|0.013836
20:39:43|0.013834
20:39:45|0.013834
20:39:45|0.013821
20:39:47|0.013822
20:39:47|0.013822
20:39:48|0.013818
20:39:49|0.013806
20:39:50|0.013814
20:39:52|0.01382
20:39:52|0.013819
20:39:54|0.013815
20:39:55|0.013817
20:39:56|0.013817
20:39:58|0.013821
20:39:59|0.013826
20:40:00|0.013826
20:40:00|0.013831
20:40:02|0.013831
20:40:02|0.013832
20:40:04|0.013834
20:40:05|0.013837
20:40:06|0.013838
20:40:06|0.013847
20:40:07|0.013851
20:40:09|0.013854
20:40:10|0.013853
20:40:11|0.013854
20:40:11|0.013854
20:40:13|0.013849
20:40:13|0.013842
20:40:14|0.013842
20:40:15|0.013839
20:40:17|0.013838
20:40:17|0.013834
20:40:19|0.013835
20:40:20|0.013833
20:40:20|0.013836
20:40:21|0.013833
20:40:23|0.013847
20:40:24|0.013843
20:40:24|0.013837
20:40:26|0.013836
20:40:27|0.013829
20:40:28|0.013828
20:40:28|0.013828
20:40:30|0.01385
20:40:30|0.013853
20:40:32|0.013853
20:40:33|0.01385
20:40:34|0.013854
20:40:35|0.013854
20:40:36|0.013856
20:40:36|0.013854
20:40:37|0.013856
20:40:38|0.013858
20:40:40|0.013844
20:40:41|0.013844
20:40:41|0.013848
20:40:43|0.013848
20:40:44|0.013844
20:40:45|0.013842
20:40:45|0.013843
20:40:47|0.013813
20:40:48|0.013808
20:40:49|0.01381
20:40:50|0.013805
20:40:51|0.01381
20:40:51|0.013812
20:40:53|0.013812
20:40:53|0.013815
20:40:56|0.013804
20:40:56|0.013803
20:40:58|0.013804
20:40:58|0.013807
20:41:00|0.013804
20:41:01|0.013809
20:41:02|0.013809
20:41:04|0.013818
20:41:04|0.01382
20:41:05|0.013805
20:41:07|0.013807
20:41:07|0.013807
20:41:08|0.013807
20:41:10|0.013805
20:41:10|0.013805
20:41:11|0.013804
20:41:12|0.013803
20:41:14|0.013804
20:41:15|0.013804
20:41:16|0.013802
20:41:17|0.013797
20:41:18|0.0138
20:41:19|0.0138
20:41:20|0.0138
20:41:21|0.0138
20:41:22|0.013807
20:41:23|0.013812
20:41:24|0.013811
20:41:25|0.013821
20:41:26|0.013824
20:41:27|0.013831
20:41:28|0.013828
20:41:29|0.013827
20:41:30|0.013824
20:41:31|0.013822
20:41:32|0.01382
20:41:33|0.01382
20:41:34|0.013828
20:41:35|0.013828
20:41:36|0.013828
20:41:37|0.013828
20:41:38|0.013831
20:41:39|0.01383
20:41:40|0.013833
20:41:41|0.013834
20:41:42|0.013839
20:41:43|0.013836
20:41:44|0.013835
20:41:45|0.013833
20:41:46|0.013833
20:41:48|0.013834
20:41:48|0.013838
20:41:49|0.013843
20:41:50|0.013844
20:41:51|0.013844
20:41:52|0.013843
20:41:54|0.01384
20:41:56|0.013842
20:41:57|0.013841
20:41:58|0.01384
20:41:59|0.013841
20:42:00|0.013842
20:42:02|0.013841
20:42:02|0.013843
20:42:04|0.013845
20:42:04|0.013843
20:42:06|0.013845
20:42:07|0.013842
20:42:07|0.013845
20:42:09|0.013841
20:42:09|0.013828
20:42:11|0.013823
20:42:11|0.013818
20:42:12|0.013811
20:42:13|0.013817
20:42:15|0.013812
20:42:16|0.01381
20:42:17|0.013812
20:42:17|0.01381
20:42:19|0.013807
20:42:20|0.013806
20:42:21|0.013806
20:42:22|0.013807
20:42:23|0.013808
20:42:24|0.013808
20:42:25|0.013807
20:42:26|0.013807
20:42:27|0.013805
20:42:28|0.013802
20:42:29|0.013804
20:42:30|0.013804
20:42:31|0.013796
20:42:32|0.013802
20:42:33|0.013798
20:42:34|0.0138
20:42:35|0.013796
20:42:36|0.013801
20:42:37|0.0138
20:42:38|0.013801
20:42:39|0.013802
20:42:40|0.013801
20:42:41|0.013801
20:42:42|0.013799
20:42:43|0.013802
20:42:44|0.013802
20:42:45|0.013806
20:42:46|0.013818
20:42:47|0.013818
20:42:48|0.013817
20:42:49|0.013824
20:42:50|0.013824
20:42:51|0.013824
20:42:52|0.013823
20:42:53|0.013822
20:42:54|0.013825
20:42:55|0.013832
20:42:56|0.013832
20:42:57|0.01383
20:42:58|0.013835
20:43:00|0.013842
20:43:01|0.01384
20:43:02|0.013848
20:43:03|0.013839
20:43:03|0.013838
20:43:04|0.013834
20:43:06|0.013837
20:43:07|0.013835
20:43:07|0.013835
20:43:09|0.013833
20:43:10|0.013833
20:43:10|0.013831
20:43:12|0.013834
20:43:13|0.013833
20:43:14|0.013831
20:43:15|0.013831
20:43:16|0.013832
20:43:17|0.013831
20:43:18|0.013831
20:43:19|0.013828
20:43:20|0.01382
20:43:21|0.01382
20:43:22|0.013823
20:43:23|0.013821
20:43:24|0.013821
20:43:25|0.013821
20:43:26|0.013824
20:43:27|0.013832
20:43:28|0.013833
20:43:29|0.013833
20:43:30|0.013834
20:43:31|0.013834
20:43:32|0.013834
20:43:33|0.013838
20:43:34|0.01384
20:43:35|0.013845
20:43:36|0.013844
20:43:37|0.013839
20:43:38|0.013837
20:43:39|0.013837
20:43:40|0.013835
20:43:41|0.013834
20:43:42|0.013834
20:43:43|0.013835
20:43:44|0.01383
20:43:45|0.01383
20:43:46|0.013836
20:43:47|0.013836
20:43:48|0.013836
20:43:49|0.013836
20:43:50|0.013836
20:43:52|0.013837
20:43:52|0.013836
20:43:53|0.013843
20:43:54|0.013843
20:43:56|0.013844
20:43:56|0.013851
20:43:59|0.013847
20:44:00|0.013839
20:44:01|0.013839
20:44:02|0.013833
20:44:03|0.013834
20:44:04|0.013836
20:44:05|0.013839
20:44:06|0.013857
20:44:07|0.013858
20:44:08|0.01386
20:44:09|0.013852
20:44:10|0.013854
20:44:11|0.013856
20:44:13|0.013852
20:44:14|0.013848
20:44:15|0.013849
20:44:16|0.013846
20:44:17|0.01385
20:44:18|0.01385
20:44:19|0.013848
20:44:21|0.013842
20:44:21|0.013844
20:44:23|0.013853
20:44:24|0.013853
20:44:25|0.013857
20:44:26|0.013855
20:44:26|0.013859
20:44:28|0.013868
20:44:28|0.013869
20:44:29|0.013873
20:44:31|0.013872
20:44:32|0.01389
20:44:33|0.013897
20:44:34|0.013896
20:44:35|0.013892
20:44:36|0.01389
20:44:36|0.013892
20:44:38|0.013908
20:44:39|0.013912
20:44:40|0.013905
20:44:41|0.013912
20:44:42|0.013913
20:44:43|0.013912
20:44:44|0.013912
20:44:45|0.013913
20:44:46|0.013911
20:44:47|0.013909
20:44:48|0.013905
20:44:49|0.013889
20:44:50|0.013933
20:44:51|0.013928
20:44:52|0.013927
20:44:53|0.013927
20:44:54|0.013927
20:44:55|0.01393
20:44:56|0.013934
20:44:58|0.01393
20:44:58|0.013929
20:45:00|0.01393
20:45:01|0.013927
20:45:02|0.013944
20:45:04|0.013956
20:45:05|0.01395
20:45:05|0.013942
20:45:06|0.013932
20:45:07|0.013938
20:45:08|0.01397
20:45:09|0.013962
20:45:10|0.013968
20:45:11|0.013948
20:45:12|0.013946
20:45:13|0.01396
20:45:15|0.013956
20:45:16|0.013948
20:45:16|0.013936
20:45:17|0.013931
20:45:19|0.013939
20:45:20|0.013941
20:45:20|0.013939
20:45:21|0.013943
20:45:22|0.013938
20:45:23|0.013936
20:45:24|0.013922
20:45:25|0.01392
20:45:26|0.013915
20:45:27|0.013908
20:45:28|0.013894
20:45:30|0.013883
20:45:31|0.013888
20:45:32|0.013891
20:45:34|0.013889
20:45:35|0.013887
20:45:36|0.013875
20:45:37|0.013872
20:45:38|0.013868
20:45:39|0.013869
20:45:40|0.013871
20:45:41|0.013868
20:45:42|0.013868
20:45:44|0.01388
20:45:44|0.013876
20:45:45|0.013881
20:45:46|0.013882
20:45:48|0.013881
20:45:48|0.013876
20:45:50|0.013876
20:45:51|0.013882
20:45:51|0.01388
20:45:53|0.01388
20:45:53|0.01388
20:45:55|0.013876
20:45:55|0.013867
20:45:57|0.013867
20:45:57|0.013879
20:45:59|0.013879
20:45:59|0.013877
20:46:00|0.013875
20:46:02|0.013864
20:46:03|0.013858
20:46:04|0.013858
20:46:05|0.013847
20:46:06|0.013841
20:46:07|0.013843
20:46:08|0.013841
20:46:10|0.013842
20:46:11|0.01384
20:46:12|0.013846
20:46:13|0.013852
20:46:14|0.01386
20:46:15|0.013859
20:46:16|0.013864
20:46:17|0.013866
20:46:18|0.013866
20:46:19|0.013853
20:46:20|0.013843
20:46:21|0.013854
20:46:22|0.01385
20:46:23|0.013849
20:46:24|0.013849
20:46:25|0.013843
20:46:26|0.013846
20:46:27|0.013846
20:46:28|0.013849
20:46:29|0.013845
20:46:31|0.013845
20:46:33|0.013845
20:46:34|0.013843
20:46:35|0.013858
20:46:36|0.013854
20:46:36|0.013857
20:46:38|0.013861
20:46:39|0.013863
20:46:40|0.013856
20:46:41|0.013856
20:46:42|0.013857
20:46:43|0.013853
20:46:45|0.013854
20:46:46|0.013848
20:46:46|0.013858
20:46:48|0.013851
20:46:49|0.013845
20:46:49|0.013845
20:46:51|0.013845
20:46:51|0.013844
20:46:53|0.013841
20:46:54|0.013851
20:46:55|0.013853
20:46:56|0.013855
20:46:57|0.013855
20:46:58|0.013852
20:46:59|0.013849
20:47:00|0.013846
20:47:01|0.013837
20:47:02|0.013841
20:47:03|0.013838
20:47:05|0.013841
20:47:06|0.013841
20:47:07|0.013836
20:47:07|0.013837
20:47:08|0.013849
20:47:09|0.013845
20:47:11|0.013872
20:47:11|0.01388
20:47:12|0.013881
20:47:14|0.013879
20:47:14|0.013877
20:47:15|0.013882
20:47:17|0.013887
20:47:18|0.013888
20:47:18|0.013891
20:47:19|0.013888
20:47:20|0.013888
20:47:22|0.013894
20:47:23|0.013891
20:47:24|0.013891
20:47:25|0.013892
20:47:26|0.013894
20:47:27|0.013889
20:47:28|0.013891
20:47:29|0.013894
20:47:30|0.013886
20:47:32|0.01388
20:47:32|0.013871
20:47:34|0.013874
20:47:35|0.013856
20:47:36|0.013854
20:47:37|0.013856
20:47:38|0.013847
20:47:40|0.01385
20:47:41|0.013851
20:47:42|0.01385
20:47:44|0.01385
20:47:44|0.01385
20:47:46|0.01385
20:47:47|0.013855
20:47:48|0.013855
20:47:48|0.013856
20:47:50|0.013857
20:47:51|0.013855
20:47:51|0.013847
20:47:52|0.013844
20:47:54|0.013848
20:47:54|0.013873
20:47:56|0.013877
20:47:57|0.013888
20:47:58|0.013883
20:47:59|0.013866
20:48:00|0.013865
20:48:02|0.013861
20:48:02|0.01386
20:48:04|0.013861
20:48:05|0.013894
20:48:06|0.013891
20:48:07|0.013881
20:48:08|0.013875
20:48:09|0.013875
20:48:10|0.013877
20:48:11|0.013879
20:48:12|0.013878
20:48:13|0.013882
20:48:14|0.013881
20:48:15|0.013878
20:48:16|0.013882
20:48:17|0.013865
20:48:18|0.01387
20:48:19|0.013866
20:48:20|0.013862
20:48:21|0.01386
20:48:22|0.013859
20:48:23|0.013853
20:48:24|0.013853
20:48:25|0.01385
20:48:26|0.01385
20:48:27|0.013846
20:48:28|0.013848
20:48:29|0.013852
20:48:30|0.013846
20:48:31|0.013844
20:48:32|0.01384
20:48:33|0.01385
20:48:35|0.013843
20:48:36|0.013843
20:48:37|0.013847
20:48:37|0.013841
20:48:38|0.01384
20:48:39|0.013844
20:48:41|0.013844
20:48:42|0.013842
20:48:43|0.013837
20:48:44|0.013841
20:48:45|0.01384
20:48:46|0.01384
20:48:46|0.013841
20:48:48|0.013839
20:48:49|0.013841
20:48:50|0.013841
20:48:51|0.013846
20:48:52|0.013842
20:48:53|0.013843
20:48:54|0.013843
20:48:55|0.013847
20:48:57|0.013847
20:48:57|0.013855
20:48:58|0.013854
20:48:59|0.013845
20:49:01|0.013841
20:49:01|0.013861
20:49:02|0.013855
20:49:03|0.013856
20:49:04|0.013879
20:49:05|0.013875
20:49:06|0.01387
20:49:07|0.01387
20:49:09|0.01387
20:49:10|0.01388
20:49:11|0.013878
20:49:12|0.013876
20:49:13|0.013875
20:49:14|0.013871
20:49:15|0.013871
20:49:16|0.013876
20:49:17|0.013874
20:49:18|0.013888
20:49:19|0.013893
20:49:20|0.013902
20:49:21|0.013902
20:49:22|0.0139
20:49:24|0.013872
20:49:24|0.013884
20:49:26|0.01388
20:49:26|0.013876
20:49:28|0.013878
20:49:28|0.013879
20:49:30|0.013879
20:49:30|0.013883
20:49:31|0.013883
20:49:34|0.013883
20:49:34|0.013895
20:49:36|0.013895
20:49:37|0.013895
20:49:38|0.013894
20:49:39|0.013896
20:49:40|0.013896
20:49:40|0.013908
20:49:43|0.013911
20:49:44|0.013911
20:49:44|0.013893
20:49:46|0.013899
20:49:46|0.013913
20:49:47|0.013916
20:49:48|0.01391
20:49:50|0.013931
20:49:51|0.013926
20:49:52|0.013922
20:49:52|0.013931
20:49:54|0.013928
20:49:55|0.013932
20:49:56|0.013932
20:49:56|0.013935
20:49:57|0.013934
20:49:59|0.013934
20:50:00|0.014006
20:50:01|0.014015
20:50:02|0.01396
20:50:03|0.01396
20:50:04|0.01396
20:50:06|0.013942
20:50:06|0.013951
20:50:07|0.013946
20:50:08|0.013958
20:50:09|0.013973
20:50:11|0.013977
20:50:11|0.013978
20:50:12|0.013976
20:50:13|0.013969
20:50:14|0.013976
20:50:15|0.013978
20:50:16|0.013976
20:50:17|0.013975
20:50:18|0.013967
20:50:19|0.013978
20:50:20|0.013972
20:50:22|0.013974
20:50:23|0.013973
20:50:24|0.013989
20:50:25|0.013986
20:50:26|0.01399
20:50:27|0.013993
20:50:28|0.013998
20:50:29|0.014008
20:50:30|0.014015
20:50:31|0.014016
20:50:32|0.014019
20:50:33|0.014024
20:50:35|0.014043
20:50:35|0.014045
20:50:37|0.014038
20:50:37|0.014038
20:50:39|0.014032
20:50:40|0.014032
20:50:41|0.014029
20:50:42|0.014021
20:50:43|0.014028
20:50:44|0.014028
20:50:45|0.014038
20:50:46|0.014041
20:50:47|0.014037
20:50:48|0.014046
20:50:49|0.014038
20:50:50|0.014032
20:50:51|0.014034
20:50:52|0.014022
20:50:53|0.014028
20:50:55|0.014022
20:50:55|0.014018
20:50:56|0.014039
20:50:58|0.014039
20:50:59|0.014037
20:50:59|0.014038
20:51:01|0.014037
20:51:02|0.014036
20:51:03|0.014034
20:51:04|0.014033
20:51:04|0.014029
20:51:05|0.014019
20:51:07|0.014016
20:51:07|0.014009
20:51:08|0.014021
20:51:09|0.014032
20:51:10|0.014032
20:51:12|0.014033
20:51:12|0.014044
20:51:13|0.014046
20:51:14|0.014045
20:51:15|0.014047
20:51:17|0.014061
20:51:18|0.014063
20:51:18|0.014068
20:51:20|0.01408
20:51:20|0.014079
20:51:21|0.014066
20:51:22|0.014062
20:51:23|0.014087
20:51:24|0.014086
20:51:25|0.014091
20:51:26|0.014089
20:51:27|0.014094
20:51:28|0.014078
20:51:29|0.01407
20:51:30|0.014066
20:51:33|0.01406
20:51:33|0.014055
20:51:34|0.014098
20:51:36|0.014104
20:51:37|0.014086
20:51:37|0.014084
20:51:39|0.014075
20:51:40|0.014081
20:51:40|0.014068
20:51:41|0.014084
20:51:42|0.014084
20:51:44|0.014082
20:51:45|0.014078
20:51:46|0.014082
20:51:47|0.014085
20:51:48|0.014083
20:51:49|0.014088
20:51:50|0.014083
20:51:51|0.014081
20:51:52|0.014101
20:51:53|0.014103
20:51:54|0.014112
20:51:56|0.014126
20:51:56|0.014112
20:51:57|0.014116
20:51:59|0.014113
20:51:59|0.014112
20:52:01|0.014115
20:52:01|0.014129
20:52:02|0.014125
20:52:04|0.014108
20:52:04|0.014111
20:52:05|0.0141
20:52:07|0.014108
20:52:07|0.014113
20:52:09|0.014113
20:52:09|0.014107
20:52:11|0.014109
20:52:11|0.014106
20:52:12|0.014097
20:52:13|0.014094
20:52:14|0.014091
20:52:16|0.014086
20:52:17|0.014084
20:52:18|0.014082
20:52:18|0.014071
20:52:20|0.014076
20:52:20|0.014081
20:52:22|0.014088
20:52:23|0.014097
20:52:23|0.014095
20:52:25|0.0141
20:52:25|0.014094
20:52:27|0.014092
20:52:28|0.014093
20:52:29|0.01409
20:52:30|0.014083
20:52:31|0.014106
20:52:32|0.014107
20:52:33|0.014094
20:52:34|0.014107
20:52:35|0.014115
20:52:36|0.014122
20:52:38|0.014116
20:52:39|0.014128
20:52:40|0.014126
20:52:41|0.014129
20:52:41|0.014126
20:52:42|0.014131
20:52:43|0.014138
20:52:45|0.014148
20:52:46|0.014147
20:52:47|0.014152
20:52:48|0.014147
20:52:49|0.014146
20:52:50|0.01415
20:52:51|0.014145
20:52:52|0.014141
20:52:53|0.014139
20:52:54|0.014158
20:52:55|0.014166
20:52:56|0.014168
20:52:57|0.01416
20:52:58|0.014166
20:52:59|0.014176
20:53:00|0.014172
20:53:01|0.014164
20:53:02|0.014165
20:53:03|0.014158
20:53:04|0.014148
20:53:06|0.014148
20:53:07|0.014163
20:53:07|0.014161
20:53:09|0.014172
20:53:09|0.014167
20:53:11|0.014167
20:53:11|0.014184
20:53:12|0.014191
20:53:13|0.01419
20:53:14|0.014184
20:53:15|0.014192
20:53:17|0.014196
20:53:17|0.014198
20:53:18|0.014173
20:53:19|0.014172
20:53:20|0.014164
20:53:22|0.014161
20:53:22|0.014169
20:53:23|0.014174
20:53:25|0.014179
20:53:25|0.014168
20:53:26|0.014173
20:53:27|0.014176
20:53:28|0.014184
20:53:30|0.014182
20:53:30|0.014187
20:53:32|0.01419
20:53:33|0.014191
20:53:34|0.014188
20:53:34|0.014194
20:53:36|0.014182
20:53:37|0.014194
20:53:38|0.014189
20:53:39|0.014184
20:53:41|0.01418
20:53:42|0.01418
20:53:42|0.014174
20:53:43|0.014178
20:53:45|0.014184
20:53:45|0.014179
20:53:47|0.01418
20:53:47|0.014182
20:53:48|0.014184
20:53:50|0.014188
20:53:50|0.014191
20:53:51|0.01419
20:53:52|0.014186
20:53:53|0.01418
20:53:55|0.01419
20:53:56|0.014176
20:53:56|0.014192
20:53:58|0.014198
20:53:59|0.014193
20:54:00|0.014196
20:54:01|0.014193
20:54:02|0.01419
20:54:03|0.014195
20:54:04|0.014192
20:54:06|0.014194
20:54:06|0.014181
20:54:07|0.01418
20:54:08|0.014184
20:54:09|0.014178
20:54:10|0.014178
20:54:11|0.014164
20:54:12|0.01415
20:54:14|0.014123
20:54:14|0.0141
20:54:15|0.014106
20:54:17|0.014104
20:54:18|0.014099
20:54:19|0.014095
20:54:20|0.014092
20:54:20|0.014118
20:54:22|0.014135
20:54:23|0.014132
20:54:24|0.014141
20:54:25|0.014148
20:54:26|0.014147
20:54:27|0.014146
20:54:28|0.014144
20:54:29|0.014147
20:54:30|0.014134
20:54:31|0.014143
20:54:32|0.014142
20:54:33|0.014152
20:54:34|0.014153
20:54:35|0.01417
20:54:36|0.014175
20:54:37|0.01417
20:54:38|0.014171
20:54:40|0.014165
20:54:40|0.014161
20:54:42|0.01416
20:54:42|0.014153
20:54:44|0.014165
20:54:44|0.014163
20:54:45|0.014165
20:54:47|0.014157
20:54:48|0.014165
20:54:49|0.014166
20:54:50|0.01418
20:54:51|0.01418
20:54:52|0.014173
20:54:53|0.014174
20:54:54|0.014173
20:54:55|0.014179
20:54:56|0.014175
20:54:58|0.014177
20:54:59|0.01418
20:55:00|0.014178
20:55:00|0.014178
20:55:02|0.01417
20:55:02|0.014168
20:55:03|0.01416
20:55:04|0.014162
20:55:06|0.014167
20:55:06|0.014162
20:55:07|0.01417
20:55:08|0.014166
20:55:10|0.014161
20:55:10|0.014162
20:55:11|0.014167
20:55:12|0.014175
20:55:13|0.014176
20:55:14|0.014191
20:55:15|0.014196
20:55:17|0.014195
20:55:17|0.014194
20:55:18|0.014195
20:55:20|0.014195
20:55:20|0.014193
20:55:21|0.014194
20:55:23|0.014195
20:55:23|0.014194
20:55:24|0.014203
20:55:26|0.014202
20:55:26|0.014196
20:55:28|0.014189
20:55:29|0.014175
20:55:30|0.014173
20:55:31|0.014205
20:55:32|0.014202
20:55:33|0.014203
20:55:34|0.014202
20:55:35|0.014193
20:55:36|0.014195
20:55:37|0.01419
20:55:38|0.01417
20:55:39|0.014162
20:55:40|0.014171
20:55:41|0.014168
20:55:43|0.014175
20:55:44|0.014177
20:55:44|0.014176
20:55:45|0.014182
20:55:46|0.014174
20:55:48|0.014167
20:55:49|0.014166
20:55:50|0.014167
20:55:50|0.01417
20:55:52|0.014168
20:55:53|0.01416
20:55:54|0.014143
20:55:55|0.014143
20:55:55|0.014143
20:55:57|0.014143
20:55:58|0.014142
20:55:59|0.014137
20:55:59|0.014154
20:56:01|0.014146
20:56:02|0.014138
20:56:03|0.014148
20:56:04|0.014144
20:56:05|0.014146
20:56:07|0.014137
20:56:07|0.014134
20:56:09|0.014126
20:56:09|0.014119
20:56:11|0.014122
20:56:12|0.014113
20:56:13|0.014115
20:56:14|0.014113
20:56:15|0.014118
20:56:16|0.014119
20:56:17|0.014113
20:56:18|0.014115
20:56:19|0.014127
20:56:20|0.014128
20:56:21|0.01412
20:56:22|0.014127
20:56:23|0.014122
20:56:24|0.014122
20:56:25|0.014115
20:56:26|0.014115
20:56:27|0.014112
20:56:28|0.014116
20:56:29|0.014113
20:56:30|0.014117
20:56:31|0.014116
20:56:32|0.014117
20:56:33|0.014106
20:56:34|0.014113
20:56:36|0.014114
20:56:36|0.014098
20:56:37|0.014086
20:56:38|0.014084
20:56:39|0.014071
20:56:40|0.014069
20:56:41|0.01407
20:56:43|0.01406
20:56:44|0.014065
20:56:45|0.014065
20:56:46|0.014064
20:56:47|0.014068
20:56:48|0.014072
20:56:49|0.014066
20:56:50|0.014069
20:56:51|0.014078
20:56:52|0.014086
20:56:53|0.01409
20:56:54|0.014082
20:56:55|0.014084
20:56:56|0.014084
20:56:57|0.014079
20:56:58|0.014082
20:56:59|0.014088
20:57:00|0.014087
20:57:02|0.014086
20:57:03|0.014063
20:57:04|0.014062
20:57:04|0.014061
20:57:05|0.014059
20:57:07|0.014054
20:57:07|0.014054
20:57:08|0.014054
20:57:09|0.014046
20:57:10|0.014052
20:57:11|0.014052
20:57:13|0.01405
20:57:14|0.014048
20:57:15|0.014051
20:57:16|0.014049
20:57:17|0.014044
20:57:18|0.014045
20:57:19|0.014045
20:57:20|0.014053
20:57:21|0.014065
20:57:22|0.014067
20:57:23|0.014066
20:57:24|0.01406
20:57:25|0.014065
20:57:26|0.014071
20:57:27|0.014072
20:57:28|0.014077
20:57:30|0.014077
20:57:30|0.014077
20:57:31|0.014079
20:57:32|0.014079
20:57:34|0.014081
20:57:34|0.014086
20:57:36|0.014086
20:57:37|0.014083
20:57:37|0.014078
20:57:38|0.014075
20:57:39|0.01407
20:57:40|0.01407
20:57:42|0.014068
20:57:44|0.014063
20:57:45|0.014066
20:57:45|0.014068
20:57:47|0.014067
20:57:49|0.014082
20:57:50|0.014083
20:57:51|0.014083
20:57:52|0.014094
20:57:53|0.014098
20:57:54|0.014094
20:57:55|0.014082
20:57:56|0.01408
20:57:57|0.014072
20:57:58|0.014077
20:57:59|0.01408
20:58:00|0.014081
20:58:01|0.014078
20:58:02|0.014078
20:58:03|0.014077
20:58:04|0.014064
20:58:05|0.014052
20:58:06|0.014056
20:58:07|0.014054
20:58:08|0.01405
20:58:09|0.014053
20:58:10|0.014054
20:58:11|0.014056
20:58:12|0.014055
20:58:13|0.014053
20:58:14|0.014055
20:58:15|0.014056
20:58:16|0.014055
20:58:17|0.014054
20:58:18|0.014054
20:58:19|0.014054
20:58:20|0.014055
20:58:21|0.014057
20:58:22|0.014057
20:58:23|0.014059
20:58:24|0.014027
20:58:25|0.014013
20:58:26|0.014001
20:58:27|0.01401
20:58:28|0.014
20:58:29|0.014002
20:58:30|0.014001
20:58:31|0.014019
20:58:32|0.014019
20:58:33|0.014018
20:58:34|0.014026
20:58:35|0.014012
20:58:36|0.014015
20:58:38|0.014019
20:58:38|0.014018
20:58:39|0.014016
20:58:40|0.014014
20:58:42|0.014013
20:58:43|0.014011
20:58:43|0.014009
20:58:45|0.014016
20:58:46|0.014014
20:58:47|0.014021
20:58:48|0.014018
20:58:49|0.014023
20:58:50|0.014023
20:58:51|0.014031
20:58:52|0.01403
20:58:53|0.014024
20:58:55|0.014025
20:58:55|0.014025
20:58:56|0.014025
20:58:57|0.014027
20:58:58|0.014053
20:58:59|0.014035
20:59:00|0.01404
20:59:02|0.014035
20:59:02|0.01403
20:59:03|0.01403
20:59:04|0.014026
20:59:05|0.014027
20:59:06|0.014026
20:59:07|0.014025
20:59:09|0.014027
20:59:09|0.014028
20:59:10|0.014028
20:59:11|0.014028
20:59:12|0.014024
20:59:13|0.014024
20:59:14|0.014023
20:59:15|0.014031
20:59:16|0.014033
20:59:17|0.01403
20:59:18|0.014028
20:59:19|0.014019
20:59:20|0.014022
20:59:21|0.01402
20:59:22|0.014018
20:59:23|0.014014
20:59:24|0.01401
20:59:25|0.014007
20:59:26|0.014002
20:59:28|0.014001
20:59:29|0.013998
20:59:29|0.013998
20:59:30|0.013994
20:59:31|0.014
20:59:32|0.014
20:59:33|0.013996
20:59:34|0.013992
20:59:36|0.013992
20:59:36|0.013996
20:59:37|0.013997
20:59:39|0.014
20:59:39|0.013995
20:59:40|0.014002
20:59:41|0.014005
20:59:43|0.014004
20:59:43|0.014004
20:59:45|0.014001
20:59:45|0.013991
20:59:47|0.013988
20:59:47|0.013987
20:59:49|0.013985
20:59:50|0.013985
20:59:50|0.013993
20:59:52|0.013984
20:59:52|0.013988
20:59:54|0.013991
20:59:55|0.01399
20:59:56|0.013988
20:59:57|0.013988
20:59:58|0.013982
20:59:59|0.013971
21:00:01|0.013972
21:00:01|0.013985
21:00:02|0.013977
21:00:04|0.01395
21:00:05|0.013952
21:00:06|0.013962
21:00:07|0.013956
21:00:08|0.013964
21:00:09|0.013965
21:00:10|0.013966
21:00:11|0.013965
21:00:12|0.013969
21:00:13|0.013986
21:00:14|0.013986
21:00:15|0.013987
21:00:16|0.013993
21:00:17|0.013997
21:00:18|0.013997
21:00:19|0.013999
21:00:20|0.013997
21:00:21|0.013999
21:00:22|0.013997
21:00:23|0.014017
21:00:24|0.014008
21:00:25|0.014012
21:00:26|0.014009
21:00:27|0.014
21:00:28|0.014002
21:00:29|0.014002
21:00:30|0.013996
21:00:31|0.013992
21:00:32|0.013987
21:00:33|0.013984
21:00:34|0.013986
21:00:35|0.013984
21:00:36|0.013985
21:00:37|0.013984
21:00:38|0.013991
21:00:39|0.013992
21:00:40|0.014003
21:00:41|0.014002
21:00:42|0.014008
21:00:43|0.014007
21:00:45|0.014009
21:00:45|0.014018
21:00:47|0.014019
21:00:48|0.01402
21:00:49|0.01402
21:00:50|0.014026
21:00:51|0.014027
21:00:52|0.014024
21:00:53|0.014035
21:00:54|0.014026
21:00:55|0.014034
21:00:57|0.014034
21:00:57|0.01403
21:00:58|0.014017
21:00:59|0.014019
21:01:01|0.014013
21:01:02|0.014014
21:01:03|0.014011
21:01:04|0.014011
21:01:05|0.014008
21:01:06|0.014011
21:01:07|0.014008
21:01:08|0.014
21:01:09|0.014012
21:01:10|0.014012
21:01:11|0.014015
21:01:12|0.014015
21:01:13|0.014024
21:01:14|0.014042
21:01:15|0.014039
21:01:16|0.014042
21:01:17|0.014044
21:01:18|0.014049
21:01:19|0.014069
21:01:20|0.014068
21:01:21|0.014068
21:01:22|0.014066
21:01:23|0.014066
21:01:24|0.01407
21:01:25|0.014076
21:01:26|0.014078
21:01:27|0.014077
21:01:28|0.014081
21:01:29|0.01408
21:01:30|0.014078
21:01:31|0.014078
21:01:32|0.01408
21:01:33|0.014082
21:01:34|0.014081
21:01:35|0.014084
21:01:36|0.014088
21:01:37|0.014088
21:01:38|0.014087
21:01:39|0.014088
21:01:40|0.014081
21:01:41|0.01408
21:01:42|0.014081
21:01:43|0.014082
21:01:44|0.014082
21:01:46|0.014074
21:01:47|0.014066
21:01:47|0.014066
21:01:48|0.014066
21:01:50|0.014065
21:01:50|0.014067
21:01:51|0.014074
21:01:52|0.014073
21:01:54|0.01406
21:01:54|0.01405
21:01:56|0.014054
21:01:57|0.014041
21:01:58|0.014048
21:01:59|0.014046
21:02:00|0.014056
21:02:00|0.014053
21:02:02|0.014065
21:02:03|0.014077
21:02:04|0.014083
21:02:06|0.014089
21:02:07|0.014084
21:02:08|0.014079
21:02:09|0.01408
21:02:09|0.014068
21:02:10|0.014055
21:02:11|0.014058
21:02:13|0.014058
21:02:13|0.014057
21:02:15|0.014058
21:02:15|0.014059
21:02:16|0.014057
21:02:18|0.014058
21:02:18|0.01406
21:02:19|0.014063
21:02:21|0.014062
21:02:21|0.014066
21:02:23|0.014076
21:02:23|0.01407
21:02:24|0.014074
21:02:26|0.014074
21:02:26|0.014073
21:02:28|0.014063
21:02:29|0.014063
21:02:29|0.014063
21:02:31|0.014056
21:02:31|0.014057
21:02:32|0.014057
21:02:33|0.014058
21:02:34|0.014057
21:02:35|0.014056
21:02:37|0.014057
21:02:37|0.014057
21:02:39|0.014057
21:02:39|0.014056
21:02:40|0.014054
21:02:42|0.014055
21:02:43|0.014052
21:02:44|0.014063
21:02:45|0.014063
21:02:46|0.01406
21:02:47|0.014063
21:02:48|0.014062
21:02:50|0.014058
21:02:51|0.01405
21:02:52|0.014053
21:02:53|0.014052
21:02:54|0.014042
21:02:55|0.014039
21:02:56|0.014036
21:02:57|0.014034
21:02:58|0.014032
21:02:59|0.014032
21:03:00|0.014025
21:03:01|0.014023
21:03:02|0.014023
21:03:03|0.014022
21:03:04|0.01402
21:03:05|0.014017
21:03:06|0.014017
21:03:07|0.014011
21:03:08|0.014
21:03:09|0.013996
21:03:10|0.013985
21:03:11|0.013992
21:03:12|0.013998
21:03:13|0.013996
21:03:14|0.014003
21:03:16|0.014013
21:03:16|0.014011
21:03:18|0.014008
21:03:18|0.014012
21:03:19|0.014016
21:03:20|0.014012
21:03:21|0.014012
21:03:22|0.014018
21:03:23|0.014018
21:03:24|0.014012
21:03:25|0.014015
21:03:26|0.014006
21:03:28|0.013996
21:03:29|0.01399
21:03:29|0.01399
21:03:31|0.013993
21:03:32|0.013993
21:03:33|0.013992
21:03:33|0.013992
21:03:35|0.013991
21:03:36|0.013994
21:03:36|0.013994
21:03:37|0.013994
21:03:39|0.013993
21:03:39|0.013994
21:03:41|0.014
21:03:42|0.014
21:03:43|0.013997
21:03:44|0.013999
21:03:45|0.014
21:03:46|0.014005
21:03:48|0.014004
21:03:48|0.014003
21:03:49|0.014004
21:03:50|0.014
21:03:52|0.014002
21:03:53|0.014001
21:03:54|0.014003
21:03:56|0.014001
21:03:56|0.013996
21:03:57|0.013996
21:03:58|0.013995
21:03:59|0.013994
21:04:00|0.014012
21:04:02|0.014011
21:04:03|0.014011
21:04:04|0.014013
21:04:05|0.014017
21:04:06|0.01402
21:04:07|0.013971
21:04:08|0.013975
21:04:09|0.013975
21:04:10|0.013975
21:04:11|0.013962
21:04:12|0.013963
21:04:13|0.013965
21:04:14|0.013965
21:04:15|0.013965
21:04:16|0.013976
21:04:17|0.013974
21:04:18|0.013978
21:04:19|0.013981
21:04:20|0.013973
21:04:21|0.01398
21:04:22|0.013991
21:04:23|0.013994
21:04:24|0.013993
21:04:25|0.013988
21:04:26|0.013984
21:04:27|0.01398
21:04:28|0.013974
21:04:29|0.013975
21:04:30|0.013969
21:04:31|0.013973
21:04:32|0.013974
21:04:33|0.013971
21:04:34|0.013968
21:04:35|0.013971
21:04:36|0.01397
21:04:37|0.01397
21:04:38|0.01397
21:04:39|0.013971
21:04:40|0.013969
21:04:41|0.013972
21:04:42|0.013973
21:04:43|0.013967
21:04:44|0.013968
21:04:45|0.013969
21:04:46|0.013969
21:04:47|0.013971
21:04:49|0.013965
21:04:51|0.013965
21:04:52|0.013966
21:04:52|0.013969
21:04:54|0.013969
21:04:55|0.013965
21:04:56|0.013965
21:04:58|0.013954
21:04:58|0.01395
21:04:59|0.01395
21:05:00|0.013949
21:05:01|0.013943
21:05:02|0.01395
21:05:03|0.013953
21:05:04|0.013948
21:05:06|0.013947
21:05:07|0.013949
21:05:08|0.013951
21:05:08|0.013949
21:05:10|0.01395
21:05:11|0.013947
21:05:12|0.013944
21:05:13|0.013948
21:05:14|0.013943
21:05:14|0.013949
21:05:15|0.013942
21:05:17|0.013955
21:05:18|0.013955
21:05:18|0.013956
21:05:19|0.013954
21:05:20|0.013956
21:05:22|0.013955
21:05:23|0.01396
21:05:24|0.013956
21:05:24|0.013944
21:05:25|0.013942
21:05:26|0.013943
21:05:28|0.013941
21:05:28|0.013946
21:05:30|0.01394
21:05:31|0.01394
21:05:32|0.013931
21:05:33|0.013917
21:05:34|0.013905
21:05:35|0.013902
21:05:36|0.0139
21:05:37|0.0139
21:05:38|0.013895
21:05:39|0.013895
21:05:41|0.013895
21:05:41|0.013899
21:05:42|0.0139
21:05:43|0.013884
21:05:45|0.013882
21:05:45|0.013871
21:05:47|0.013875
21:05:47|0.013878
21:05:49|0.013869
21:05:50|0.013864
21:05:52|0.013863
21:05:53|0.013866
21:05:54|0.013865
21:05:55|0.013866
21:05:56|0.013872
21:05:57|0.013875
21:05:58|0.013888
21:05:59|0.013886
21:06:00|0.013885
21:06:01|0.013887
21:06:02|0.013882
21:06:03|0.013886
21:06:04|0.013883
21:06:06|0.013879
21:06:06|0.013886
21:06:07|0.013905
21:06:08|0.013904
21:06:10|0.013904
21:06:11|0.013909
21:06:12|0.013898
21:06:13|0.013901
21:06:13|0.013898
21:06:14|0.013898
21:06:16|0.013899
21:06:17|0.013896
21:06:18|0.013888
21:06:19|0.013889
21:06:20|0.013898
21:06:21|0.013899
21:06:22|0.013906
21:06:23|0.013905
21:06:24|0.013896
21:06:25|0.013892
21:06:26|0.013894
21:06:28|0.013894
21:06:29|0.013896
21:06:29|0.013896
21:06:30|0.013895
21:06:31|0.013889
21:06:32|0.01389
21:06:33|0.013889
21:06:35|0.013891
21:06:36|0.013891
21:06:36|0.013889
21:06:38|0.01389
21:06:38|0.013888
21:06:39|0.013891
21:06:41|0.013891
21:06:42|0.013891
21:06:42|0.013891
21:06:43|0.013893
21:06:45|0.013898
21:06:46|0.013899
21:06:47|0.013903
21:06:47|0.0139
21:06:49|0.013903
21:06:49|0.013903
21:06:50|0.013904
21:06:53|0.013897
21:06:54|0.0139
21:06:55|0.013898
21:06:56|0.013898
21:06:57|0.013892
21:06:58|0.013892
21:06:59|0.013921
21:07:01|0.013896
21:07:02|0.0139
21:07:03|0.013898
21:07:04|0.0139
21:07:05|0.013892
21:07:06|0.01389
21:07:07|0.013893
21:07:08|0.013895
21:07:09|0.013895
21:07:10|0.013894
21:07:11|0.013894
21:07:12|0.013895
21:07:13|0.013896
21:07:14|0.013894
21:07:15|0.013897
21:07:16|0.013895
21:07:17|0.013895
21:07:18|0.013896
21:07:19|0.013895
21:07:20|0.013895
21:07:21|0.013888
21:07:22|0.013891
21:07:23|0.013895
21:07:24|0.013895
21:07:25|0.013897
21:07:26|0.013891
21:07:27|0.013891
21:07:28|0.013891
21:07:29|0.013891
21:07:30|0.013894
21:07:31|0.013894
21:07:32|0.013893
21:07:33|0.013892
21:07:34|0.013892
21:07:35|0.013889
21:07:36|0.01389
21:07:37|0.013891
21:07:38|0.01389
21:07:39|0.013888
21:07:41|0.01389
21:07:41|0.013891
21:07:43|0.013891
21:07:43|0.013892
21:07:44|0.013893
21:07:45|0.013895
21:07:47|0.013898
21:07:47|0.013898
21:07:48|0.013898
21:07:49|0.013898
21:07:51|0.0139
21:07:52|0.013897
21:07:54|0.013877
21:07:54|0.013858
21:07:55|0.013859
21:07:56|0.01385
21:07:57|0.013853
21:07:59|0.013852
21:08:00|0.013857
21:08:01|0.013857
21:08:02|0.013852
21:08:03|0.013844
21:08:05|0.013842
21:08:06|0.013828
21:08:06|0.013828
21:08:08|0.013828
21:08:09|0.013833
21:08:10|0.013839
21:08:11|0.013842
21:08:12|0.013846
21:08:13|0.013847
21:08:14|0.01385
21:08:15|0.013846
21:08:16|0.013842
21:08:17|0.013848
21:08:18|0.013861
21:08:19|0.013863
21:08:20|0.013869
21:08:21|0.01387
21:08:23|0.013873
21:08:24|0.013869
21:08:25|0.013871
21:08:26|0.013872
21:08:27|0.013872
21:08:28|0.01387
21:08:28|0.013871
21:08:30|0.013871
21:08:30|0.013866
21:08:32|0.013867
21:08:33|0.013868
21:08:34|0.013868
21:08:34|0.013872
21:08:35|0.013873
21:08:37|0.013872
21:08:38|0.013873
21:08:39|0.013874
21:08:40|0.013873
21:08:41|0.013871
21:08:42|0.013869
21:08:43|0.013869
21:08:44|0.013869
21:08:45|0.013869
21:08:46|0.013871
21:08:47|0.013871
21:08:48|0.013871
21:08:49|0.013871
21:08:50|0.013871
21:08:51|0.013868
21:08:52|0.013868
21:08:53|0.013863
21:08:54|0.013868
21:08:56|0.013855
21:08:56|0.013856
21:08:57|0.013854
21:08:58|0.013852
21:08:59|0.013852
21:09:00|0.013852
21:09:02|0.013853
21:09:03|0.013853
21:09:03|0.013851
21:09:04|0.013851
21:09:06|0.013848
21:09:07|0.013847
21:09:08|0.013845
21:09:08|0.013848
21:09:10|0.013845
21:09:11|0.013833
21:09:12|0.013832
21:09:13|0.013831
21:09:14|0.013837
21:09:15|0.01384
21:09:16|0.013851
21:09:17|0.013851
21:09:18|0.013852
21:09:19|0.013853
21:09:20|0.013855
21:09:21|0.013854
21:09:22|0.013854
21:09:23|0.013854
21:09:24|0.013854
21:09:25|0.013847
21:09:26|0.013847
21:09:27|0.013842
21:09:28|0.013844
21:09:29|0.013835
21:09:30|0.013836
21:09:31|0.013832
21:09:32|0.013832
21:09:33|0.013832
21:09:34|0.013838
21:09:35|0.013837
21:09:36|0.013835
21:09:37|0.013832
21:09:38|0.013833
21:09:39|0.013832
21:09:40|0.013832
21:09:41|0.013829
21:09:42|0.013829
21:09:43|0.013827
21:09:44|0.013829
21:09:45|0.013828
21:09:46|0.013829
21:09:47|0.013828
21:09:48|0.013829
21:09:49|0.013831
21:09:50|0.01383
21:09:51|0.013828
21:09:52|0.013829
21:09:54|0.013846
21:09:55|0.013843
21:09:56|0.01384
21:09:57|0.01384
21:09:58|0.01384
21:09:59|0.01384
21:10:00|0.013842
21:10:01|0.013838
21:10:02|0.013839
21:10:03|0.013847
21:10:04|0.013846
21:10:05|0.013848
21:10:06|0.013852
21:10:07|0.013846
21:10:09|0.013839
21:10:09|0.013835
21:10:10|0.01383
21:10:12|0.013839
21:10:12|0.013841
21:10:14|0.013845
21:10:15|0.013842
21:10:16|0.013849
21:10:16|0.013849
21:10:18|0.01385
21:10:19|0.013848
21:10:20|0.013848
21:10:20|0.013848
21:10:21|0.013853
21:10:23|0.013854
21:10:24|0.013859
21:10:25|0.013859
21:10:26|0.013864
21:10:26|0.013863
21:10:28|0.013866
21:10:29|0.013875
21:10:29|0.013873
21:10:30|0.013873
21:10:32|0.013864
21:10:33|0.013848
21:10:33|0.013849
21:10:35|0.013853
21:10:36|0.013853
21:10:36|0.013853
21:10:38|0.013847
21:10:38|0.013846
21:10:39|0.013848
21:10:41|0.013851
21:10:41|0.013849
21:10:43|0.013849
21:10:43|0.013852
21:10:45|0.013859
21:10:46|0.013877
21:10:47|0.013875
21:10:47|0.013876
21:10:48|0.013877
21:10:50|0.01387
21:10:51|0.013867
21:10:52|0.013865
21:10:53|0.013874
21:10:55|0.013875
21:10:55|0.013875
21:10:56|0.013874
21:10:57|0.013879
21:10:58|0.013882
21:10:59|0.013883
21:11:01|0.013881
21:11:02|0.013879
21:11:03|0.013867
21:11:04|0.013863
21:11:05|0.013866
21:11:06|0.01386
21:11:08|0.013861
21:11:09|0.013859
21:11:09|0.013857
21:11:10|0.013856
21:11:11|0.013852
21:11:12|0.013854
21:11:13|0.013861
21:11:14|0.013858
21:11:15|0.013858
21:11:17|0.013864
21:11:17|0.013865
21:11:18|0.013868
21:11:20|0.013864
21:11:21|0.013858
21:11:21|0.01386
21:11:22|0.013867
21:11:24|0.01386
21:11:25|0.01386
21:11:26|0.013856
21:11:26|0.013859
21:11:27|0.013856
21:11:29|0.013856
21:11:30|0.013854
21:11:30|0.013856
21:11:32|0.013855
21:11:33|0.013855
21:11:33|0.013854
21:11:34|0.013854
21:11:36|0.013876
21:11:36|0.013877
21:11:38|0.013878
21:11:39|0.013878
21:11:39|0.013885
21:11:40|0.013883
21:11:41|0.013888
21:11:43|0.013884
21:11:44|0.013884
21:11:45|0.013884
21:11:46|0.013883
21:11:47|0.013882
21:11:48|0.013884
21:11:48|0.01388
21:11:49|0.013882
21:11:50|0.013882
21:11:51|0.013884
21:11:52|0.013879
21:11:54|0.013879
21:11:54|0.0139
21:11:56|0.013899
21:11:56|0.0139
21:11:59|0.0139
21:12:00|0.0139
21:12:01|0.013899
21:12:01|0.013898
21:12:02|0.013895
21:12:03|0.013897
21:12:05|0.013891
21:12:05|0.013885
21:12:06|0.013886
21:12:07|0.013874
21:12:08|0.013876
21:12:09|0.013887
21:12:10|0.013902
21:12:11|0.013903
21:12:12|0.013904
21:12:13|0.013904
21:12:15|0.013908
21:12:15|0.013907
21:12:17|0.013873
21:12:18|0.013869
21:12:19|0.013872
21:12:19|0.013859
21:12:20|0.01386
21:12:22|0.01386
21:12:23|0.01386
21:12:24|0.01386
21:12:25|0.013862
21:12:26|0.013868
21:12:27|0.013864
21:12:28|0.013866
21:12:28|0.013899
21:12:30|0.013891
21:12:31|0.013888
21:12:32|0.013884
21:12:33|0.013889
21:12:34|0.013899
21:12:34|0.013901
21:12:35|0.013932
21:12:37|0.013942
21:12:38|0.013942
21:12:38|0.013942
21:12:40|0.013942
21:12:40|0.013937
21:12:41|0.013932
21:12:43|0.013933
21:12:43|0.013926
21:12:45|0.013925
21:12:45|0.013922
21:12:47|0.013922
21:12:48|0.01393
21:12:49|0.013915
21:12:50|0.013915
21:12:51|0.01391
21:12:52|0.013914
21:12:53|0.01391
21:12:54|0.013909
21:12:55|0.013909
21:12:57|0.013905
21:12:57|0.013908
21:12:58|0.013908
21:12:59|0.013887
21:13:01|0.013891
21:13:01|0.01389
21:13:02|0.013894
21:13:04|0.013895
21:13:05|0.013897
21:13:06|0.013895
21:13:07|0.013887
21:13:08|0.013886
21:13:10|0.013884
21:13:11|0.01389
21:13:11|0.013888
21:13:12|0.013887
21:13:14|0.013897
21:13:14|0.013896
21:13:15|0.013893
21:13:16|0.013893
21:13:17|0.013894
21:13:19|0.013894
21:13:19|0.013893
21:13:20|0.013891
21:13:21|0.013893
21:13:22|0.013901
21:13:23|0.013901
21:13:25|0.013897
21:13:25|0.013887
21:13:27|0.013887
21:13:27|0.01389
21:13:28|0.013896
21:13:30|0.013898
21:13:30|0.013895
21:13:31|0.013898
21:13:32|0.013896
21:13:33|0.013897
21:13:35|0.013897
21:13:35|0.013897
21:13:37|0.013896
21:13:38|0.0139
21:13:38|0.013897
21:13:40|0.0139
21:13:40|0.013897
21:13:42|0.013904
21:13:43|0.0139
21:13:43|0.0139
21:13:44|0.0139
21:13:45|0.013898
21:13:46|0.013899
21:13:48|0.013892
21:13:49|0.013892
21:13:50|0.013895
21:13:51|0.013895
21:13:52|0.013895
21:13:53|0.013897
21:13:54|0.013897
21:13:55|0.013894
21:13:56|0.013878
21:13:58|0.013874
21:13:58|0.013869
21:14:00|0.013869
21:14:00|0.013874
21:14:02|0.013871
21:14:03|0.013871
21:14:04|0.013876
21:14:05|0.013874
21:14:06|0.013871
21:14:07|0.013871
21:14:08|0.013872
21:14:09|0.013871
21:14:11|0.013865
21:14:12|0.013871
21:14:12|0.013865
21:14:13|0.013865
21:14:15|0.013865
21:14:15|0.013865
21:14:17|0.013872
21:14:17|0.013872
21:14:18|0.013868
21:14:20|0.013868
21:14:20|0.013868
21:14:21|0.013867
21:14:23|0.013871
21:14:23|0.013868
21:14:25|0.013868
21:14:25|0.013871
21:14:26|0.013871
21:14:28|0.013871
21:14:29|0.013876
21:14:30|0.013878
21:14:31|0.013875
21:14:32|0.013875
21:14:33|0.013875
21:14:34|0.013878
21:14:35|0.013875
21:14:36|0.013875
21:14:37|0.013875
21:14:38|0.013862
21:14:39|0.013864
21:14:40|0.01386
21:14:41|0.01386
21:14:42|0.01386
21:14:43|0.013858
21:14:44|0.013854
21:14:45|0.013851
21:14:46|0.013854
21:14:47|0.013851
21:14:48|0.013853
21:14:49|0.013853
21:14:50|0.013854
21:14:51|0.013853
21:14:52|0.01386
21:14:53|0.013858
21:14:54|0.01386
21:14:55|0.013863
21:14:56|0.013868
21:14:57|0.013868
21:14:59|0.013871
21:15:01|0.01387
21:15:02|0.013875
21:15:03|0.013874
21:15:04|0.013874
21:15:05|0.013884
21:15:06|0.013887
21:15:07|0.013882
21:15:08|0.013904
21:15:09|0.013902
21:15:10|0.013898
21:15:11|0.013902
21:15:13|0.013901
21:15:13|0.013905
21:15:14|0.013908
21:15:16|0.013906
21:15:17|0.01391
21:15:18|0.01391
21:15:19|0.013917
21:15:20|0.013928
21:15:21|0.01393
21:15:22|0.013927
21:15:23|0.013925
21:15:24|0.013911
21:15:25|0.013902
21:15:26|0.013902
21:15:27|0.01389
21:15:28|0.013888
21:15:29|0.013898
21:15:30|0.01391
21:15:31|0.01391
21:15:32|0.013909
21:15:33|0.013909
21:15:35|0.013909
21:15:35|0.013913
21:15:36|0.013909
21:15:37|0.013911
21:15:38|0.01391
21:15:39|0.013903
21:15:40|0.013905
21:15:41|0.013897
21:15:42|0.013893
21:15:43|0.013892
21:15:44|0.013892
21:15:45|0.013894
21:15:46|0.013893
21:15:47|0.013894
21:15:48|0.013895
21:15:49|0.013895
21:15:51|0.013898
21:15:51|0.013898
21:15:52|0.013898
21:15:53|0.013896
21:15:54|0.013894
21:15:55|0.013894
21:15:56|0.013893
21:15:57|0.013881
21:15:58|0.013874
21:15:59|0.013874
21:16:00|0.013875
21:16:02|0.013866
21:16:03|0.013865
21:16:04|0.013866
21:16:05|0.013874
21:16:07|0.013876
21:16:07|0.013876
21:16:08|0.013876
21:16:09|0.01387
21:16:10|0.013859
21:16:11|0.013863
21:16:12|0.013863
21:16:14|0.013866
21:16:14|0.013859
21:16:15|0.013859
21:16:16|0.013859
21:16:18|0.013866
21:16:19|0.013868
21:16:20|0.013875
21:16:21|0.013873
21:16:22|0.013873
21:16:23|0.013871
21:16:24|0.01387
21:16:25|0.013858
21:16:26|0.013856
21:16:27|0.013856
21:16:28|0.013857
21:16:30|0.01386
21:16:30|0.01386
21:16:31|0.013862
21:16:32|0.013862
21:16:33|0.01386
21:16:34|0.01386
21:16:35|0.01386
21:16:37|0.01386
21:16:37|0.013854
21:16:38|0.013851
21:16:39|0.013853
21:16:40|0.01385
21:16:42|0.01385
21:16:42|0.01385
21:16:43|0.013851
21:16:44|0.013851
21:16:46|0.013844
21:16:47|0.013844
21:16:48|0.013844
21:16:49|0.013843
21:16:50|0.013843
21:16:51|0.013843
21:16:52|0.013843
21:16:53|0.013844
21:16:54|0.013844
21:16:55|0.013838
21:16:56|0.013848
21:16:57|0.013845
21:16:58|0.01384
21:16:59|0.013846
21:17:00|0.013859
21:17:01|0.013857
21:17:02|0.013856
21:17:03|0.013852
21:17:04|0.013852
21:17:06|0.013854
21:17:07|0.013854
21:17:07|0.013851
21:17:08|0.013846
21:17:09|0.013846
21:17:10|0.013846
21:17:11|0.013848
21:17:12|0.013853
21:17:13|0.013855
21:17:14|0.013856
21:17:15|0.013857
21:17:16|0.013861
21:17:17|0.013873
21:17:19|0.013873
21:17:20|0.013874
21:17:21|0.013872
21:17:21|0.013872
21:17:23|0.013874
21:17:24|0.013875
21:17:24|0.013899
21:17:26|0.013893
21:17:26|0.013893
21:17:28|0.013893
21:17:28|0.013891
21:17:30|0.013888
21:17:30|0.013885
21:17:32|0.013881
21:17:32|0.013885
21:17:34|0.013886
21:17:35|0.013877
21:17:36|0.013877
21:17:37|0.013877
21:17:38|0.013872
21:17:39|0.013883
21:17:39|0.013883
21:17:41|0.013892
21:17:42|0.013892
21:17:42|0.013891
21:17:44|0.013891
21:17:45|0.013894
21:17:45|0.013892
21:17:47|0.013891
21:17:48|0.013891
21:17:49|0.013899
21:17:50|0.0139
21:17:50|0.013899
21:17:52|0.013904
21:17:52|0.013905
21:17:54|0.013904
21:17:54|0.013904
21:17:55|0.013906
21:17:57|0.013906
21:17:58|0.0139
21:17:59|0.013899
21:18:00|0.013902
21:18:02|0.013902
21:18:03|0.013898
21:18:05|0.013894
21:18:06|0.013898
21:18:06|0.013903
21:18:08|0.013904
21:18:09|0.013902
21:18:09|0.013904
21:18:10|0.013904
21:18:12|0.013904
21:18:13|0.013903
21:18:14|0.013907
21:18:15|0.013907
21:18:16|0.0139
21:18:17|0.013901
21:18:18|0.013902
21:18:19|0.0139
21:18:20|0.013899
21:18:21|0.013899
21:18:22|0.013899
21:18:23|0.0139
21:18:24|0.013899
21:18:25|0.013904
21:18:26|0.013905
21:18:27|0.01391
21:18:28|0.013909
21:18:29|0.01391
21:18:30|0.01391
21:18:31|0.013913
21:18:32|0.013913
21:18:33|0.013921
21:18:35|0.013925
21:18:36|0.013922
21:18:36|0.013923
21:18:37|0.013923
21:18:38|0.013919
21:18:40|0.013919
21:18:40|0.013922
21:18:42|0.013922
21:18:43|0.013924
21:18:43|0.013925
21:18:45|0.013923
21:18:45|0.013929
21:18:47|0.013928
21:18:48|0.013932
21:18:49|0.013932
21:18:49|0.01393
21:18:51|0.013934
21:18:51|0.013938
21:18:52|0.013937
21:18:54|0.013939
21:18:55|0.013934
21:18:56|0.013934
21:18:57|0.013941
21:18:58|0.013941
21:18:59|0.013939
21:19:00|0.013939
21:19:01|0.013937
21:19:02|0.013941
21:19:03|0.01394
21:19:04|0.01394
21:19:06|0.013937
21:19:07|0.013931
21:19:07|0.013932
21:19:08|0.013931
21:19:09|0.013931
21:19:10|0.013947
21:19:11|0.013953
21:19:12|0.013952
21:19:14|0.013953
21:19:15|0.013953
21:19:15|0.01396
21:19:16|0.01396
21:19:18|0.01396
21:19:18|0.013958
21:19:19|0.013964
21:19:20|0.013993
21:19:22|0.01399
21:19:23|0.014014
21:19:24|0.014012
21:19:25|0.014005
21:19:26|0.014017
21:19:27|0.014069
21:19:28|0.014078
21:19:29|0.014074
21:19:30|0.014068
21:19:31|0.014064
21:19:32|0.01406
21:19:33|0.014056
21:19:34|0.014054
21:19:35|0.01405
21:19:36|0.014049
21:19:37|0.014041
21:19:38|0.014053
21:19:39|0.014049
21:19:40|0.01407
21:19:41|0.014073
21:19:42|0.014063
21:19:43|0.01406
21:19:44|0.014048
21:19:45|0.014049
21:19:46|0.014063
21:19:47|0.014058
21:19:48|0.014067
21:19:49|0.014072
21:19:50|0.014069
21:19:51|0.014072
21:19:52|0.01407
21:19:53|0.014073
21:19:54|0.01406
21:19:55|0.014063
21:19:56|0.014054
21:19:57|0.014054
21:19:58|0.014051
21:19:59|0.014053
21:20:00|0.014054
21:20:01|0.014059
21:20:02|0.014064
21:20:03|0.014066
21:20:04|0.014047
21:20:06|0.014044
21:20:07|0.014039
21:20:08|0.014034
21:20:09|0.014033
21:20:10|0.014035
21:20:11|0.014033
21:20:12|0.014032
21:20:13|0.014027
21:20:14|0.014027
21:20:15|0.01403
21:20:16|0.014028
21:20:16|0.014026
21:20:18|0.014042
21:20:19|0.014044
21:20:19|0.014029
21:20:21|0.014023
21:20:22|0.014018
21:20:23|0.014015
21:20:24|0.014016
21:20:25|0.014015
21:20:26|0.014022
21:20:27|0.014026
21:20:28|0.01403
21:20:29|0.01403
21:20:30|0.014029
21:20:31|0.01403
21:20:32|0.014031
21:20:33|0.014039
21:20:34|0.014039
21:20:35|0.014039
21:20:36|0.014037
21:20:37|0.014037
21:20:38|0.014058
21:20:39|0.01406
21:20:40|0.01406
21:20:41|0.01406
21:20:44|0.01406
21:20:45|0.014056
21:20:46|0.014058
21:20:47|0.014058
21:20:48|0.014058
21:20:49|0.014058
21:20:50|0.014053
21:20:51|0.014055
21:20:52|0.014058
21:20:53|0.014064
21:20:54|0.014062
21:20:55|0.01406
21:20:56|0.014063
21:20:57|0.014062
21:20:58|0.014061
21:20:59|0.014069
21:21:00|0.014074
21:21:01|0.014071
21:21:02|0.014072
21:21:03|0.014073
21:21:05|0.014057
21:21:06|0.014049
21:21:07|0.014044
21:21:08|0.014047
21:21:08|0.014043
21:21:10|0.014046
21:21:11|0.014044
21:21:11|0.014046
21:21:13|0.014045
21:21:14|0.014045
21:21:15|0.014043
21:21:15|0.014043
21:21:16|0.01404
21:21:17|0.014044
21:21:18|0.014044
21:21:21|0.014044
21:21:22|0.014042
21:21:22|0.01404
21:21:23|0.014041
21:21:25|0.014037
21:21:25|0.01404
21:21:27|0.014034
21:21:27|0.014036
21:21:28|0.014028
21:21:29|0.014028
21:21:30|0.014026
21:21:32|0.014026
21:21:33|0.014027
21:21:34|0.014025
21:21:34|0.014027
21:21:36|0.014026
21:21:37|0.014025
21:21:38|0.014008
21:21:39|0.014002
21:21:40|0.014008
21:21:40|0.014005
21:21:41|0.014017
21:21:42|0.014009
21:21:43|0.014007
21:21:45|0.014012
21:21:45|0.014012
21:21:47|0.01401
21:21:48|0.014012
21:21:49|0.01401
21:21:49|0.014012
21:21:50|0.014012
21:21:51|0.014007
21:21:52|0.014008
21:21:54|0.014015
21:21:55|0.01401
21:21:56|0.014006
21:21:57|0.014008
21:21:58|0.014008
21:21:59|0.014007
21:22:00|0.014007
21:22:01|0.014007
21:22:02|0.01401
21:22:03|0.01401
21:22:04|0.01401
21:22:06|0.014017
21:22:06|0.014017
21:22:08|0.014017
21:22:08|0.01402
21:22:10|0.014023
21:22:10|0.014027
21:22:11|0.014029
21:22:12|0.01404
21:22:14|0.01404
21:22:14|0.014048
21:22:15|0.014047
21:22:17|0.014051
21:22:18|0.01405
21:22:18|0.014055
21:22:19|0.014052
21:22:20|0.014052
21:22:22|0.014044
21:22:24|0.014051
21:22:24|0.014046
21:22:25|0.014046
21:22:26|0.014046
21:22:27|0.014046
21:22:28|0.014043
21:22:29|0.01404
21:22:31|0.014031
21:22:32|0.014029
21:22:33|0.014024
21:22:33|0.01402
21:22:34|0.014023
21:22:36|0.014023
21:22:37|0.014019
21:22:38|0.014018
21:22:38|0.014019
21:22:39|0.014013
21:22:40|0.014002
21:22:41|0.014012
21:22:42|0.014015
21:22:44|0.014013
21:22:44|0.014016
21:22:45|0.014017
21:22:46|0.014017
21:22:48|0.014018
21:22:48|0.014018
21:22:50|0.014018
21:22:50|0.014018
21:22:51|0.014018
21:22:52|0.014024
21:22:54|0.014022
21:22:55|0.014016
21:22:55|0.014018
21:22:56|0.014018
21:22:58|0.014019
21:22:58|0.014019
21:23:00|0.014022
21:23:00|0.014019
21:23:02|0.01403
21:23:03|0.014029
21:23:04|0.01403
21:23:04|0.01403
21:23:06|0.014028
21:23:07|0.014031
21:23:07|0.014031
21:23:09|0.014031
21:23:10|0.014025
21:23:11|0.014024
21:23:12|0.014023
21:23:13|0.01402
21:23:14|0.014015
21:23:14|0.014015
21:23:15|0.014015
21:23:17|0.014015
21:23:18|0.014016
21:23:19|0.014014
21:23:20|0.014014
21:23:21|0.014015
21:23:22|0.01401
21:23:23|0.01401
21:23:24|0.014012
21:23:25|0.01401
21:23:26|0.014009
21:23:27|0.014009
21:23:28|0.014009
21:23:29|0.014004
21:23:30|0.014004
21:23:31|0.014004
21:23:32|0.014006
21:23:33|0.014004
21:23:34|0.014003
21:23:35|0.014004
21:23:36|0.014002
21:23:37|0.013994
21:23:38|0.013994
21:23:39|0.014002
21:23:40|0.014003
21:23:41|0.014003
21:23:42|0.014003
21:23:43|0.014003
21:23:44|0.013994
21:23:45|0.013994
21:23:46|0.013992
21:23:47|0.013991
21:23:48|0.013992
21:23:49|0.013992
21:23:50|0.013986
21:23:51|0.013984
21:23:53|0.013984
21:23:54|0.013984
21:23:54|0.013984
21:23:56|0.013983
21:23:57|0.013984
21:23:57|0.013984
21:23:58|0.013983
21:24:00|0.013983
21:24:01|0.01399
21:24:02|0.01399
21:24:03|0.01399
21:24:04|0.01399
21:24:05|0.01399
21:24:07|0.013997
21:24:08|0.013997
21:24:09|0.014003
21:24:10|0.014003
21:24:12|0.014008
21:24:12|0.014
21:24:13|0.014004
21:24:14|0.014007
21:24:15|0.014008
21:24:16|0.014008
21:24:17|0.01401
21:24:18|0.014011
21:24:19|0.014009
21:24:20|0.014009
21:24:21|0.014008
21:24:23|0.014006
21:24:23|0.014007
21:24:25|0.014006
21:24:25|0.014006
21:24:26|0.014004
21:24:27|0.014001
21:24:28|0.014004
21:24:30|0.014001
21:24:31|0.014
21:24:33|0.013999
21:24:34|0.013997
21:24:34|0.013991
21:24:35|0.013991
21:24:37|0.01399
21:24:37|0.01399
21:24:38|0.013984
21:24:39|0.013988
21:24:41|0.013989
21:24:42|0.013986
21:24:43|0.013985
21:24:44|0.013986
21:24:45|0.013987
21:24:45|0.013991
21:24:47|0.013994
21:24:48|0.013996
21:24:49|0.013998
21:24:50|0.014001
21:24:52|0.014004
21:24:53|0.014004
21:24:54|0.014002
21:24:54|0.014004
21:24:55|0.014004
21:24:56|0.013997
21:24:57|0.013986
21:24:58|0.013985
21:25:00|0.013988
21:25:01|0.013989
21:25:02|0.013991
21:25:03|0.013988
21:25:04|0.013989
21:25:05|0.013988
21:25:06|0.013987
21:25:07|0.01399
21:25:08|0.013987
21:25:09|0.013986
21:25:11|0.013996
21:25:12|0.014007
21:25:13|0.013999
21:25:14|0.014002
21:25:15|0.014003
21:25:16|0.014006
21:25:17|0.014007
21:25:18|0.014005
21:25:19|0.014009
21:25:20|0.014006
21:25:21|0.014009
21:25:22|0.014009
21:25:23|0.014009
21:25:25|0.014008
21:25:26|0.014008
21:25:27|0.013999
21:25:28|0.013998
21:25:29|0.013996
21:25:30|0.013996
21:25:30|0.014002
21:25:32|0.014002
21:25:33|0.014002
21:25:34|0.014003
21:25:35|0.014008
21:25:36|0.014005
21:25:37|0.014006
21:25:38|0.014005
21:25:39|0.014004
21:25:40|0.014004
21:25:41|0.014002
21:25:42|0.014002
21:25:43|0.014003
21:25:44|0.014005
21:25:45|0.014003
21:25:46|0.014006
21:25:47|0.014006
21:25:48|0.014006
21:25:49|0.014005
21:25:50|0.014004
21:25:51|0.014
21:25:52|0.014007
21:25:54|0.014006
21:25:55|0.014003
21:25:55|0.013996
21:25:57|0.013996
21:25:57|0.013996
21:25:59|0.013994
21:26:00|0.013996
21:26:01|0.013994
21:26:02|0.013994
21:26:03|0.013996
21:26:04|0.013995
21:26:05|0.013997
21:26:06|0.013997
21:26:07|0.013994
21:26:08|0.013995
21:26:09|0.013995
21:26:10|0.013974
21:26:11|0.013968
21:26:12|0.013967
21:26:13|0.013951
21:26:14|0.013943
21:26:15|0.013929
21:26:16|0.013927
21:26:17|0.013926
21:26:18|0.01393
21:26:19|0.01393
21:26:20|0.013931
21:26:21|0.01393
21:26:22|0.013945
21:26:23|0.013947
21:26:24|0.013949
21:26:25|0.013947
21:26:27|0.013951
21:26:27|0.013953
21:26:28|0.013954
21:26:30|0.013952
21:26:31|0.013954
21:26:33|0.013948
21:26:34|0.013945
21:26:35|0.01393
21:26:35|0.013932
21:26:37|0.013937
21:26:37|0.013938
21:26:39|0.013938
21:26:39|0.013934
21:26:41|0.013935
21:26:42|0.013934
21:26:42|0.013933
21:26:44|0.013936
21:26:45|0.013932
21:26:45|0.013938
21:26:47|0.013943
21:26:48|0.013945
21:26:49|0.013949
21:26:49|0.013954
21:26:51|0.01395
21:26:51|0.013951
21:26:53|0.013951
21:26:54|0.013951
21:26:55|0.01395
21:26:56|0.013948
21:26:57|0.013938
21:26:58|0.013968
21:26:59|0.013968
21:27:00|0.013968
21:27:01|0.01397
21:27:03|0.013969
21:27:03|0.013968
21:27:05|0.013961
21:27:05|0.01396
21:27:06|0.013952
21:27:08|0.01395
21:27:08|0.01395
21:27:10|0.013949
21:27:11|0.013951
21:27:11|0.013949
21:27:12|0.013949
21:27:14|0.01395
21:27:14|0.013951
21:27:16|0.013951
21:27:17|0.013951
21:27:17|0.01395
21:27:18|0.01395
21:27:20|0.01395
21:27:21|0.013951
21:27:21|0.013951
21:27:22|0.013951
21:27:23|0.013952
21:27:25|0.013952
21:27:26|0.013953
21:27:28|0.013949
21:27:29|0.013947
21:27:29|0.013947
21:27:31|0.013946
21:27:32|0.013948
21:27:33|0.013948
21:27:34|0.013947
21:27:35|0.013948
21:27:37|0.013948
21:27:37|0.013942
21:27:38|0.013942
21:27:39|0.013942
21:27:41|0.013943
21:27:42|0.013942
21:27:43|0.013942
21:27:43|0.013943
21:27:44|0.013943
21:27:46|0.013943
21:27:46|0.013942
21:27:48|0.013942
21:27:48|0.013942
21:27:49|0.013947
21:27:51|0.013946
21:27:51|0.013942
21:27:53|0.013943
21:27:53|0.013943
21:27:54|0.01393
21:27:55|0.013932
21:27:57|0.013932
21:27:59|0.013932
21:27:59|0.01393
21:28:00|0.013931
21:28:01|0.013924
21:28:02|0.01391
21:28:03|0.013914
21:28:04|0.013912
21:28:06|0.013911
21:28:07|0.013913
21:28:07|0.013905
21:28:08|0.013912
21:28:10|0.013917
21:28:11|0.013915
21:28:11|0.013915
21:28:12|0.013917
21:28:13|0.01392
21:28:14|0.013919
21:28:16|0.013919
21:28:17|0.013917
21:28:18|0.013915
21:28:19|0.013916
21:28:20|0.013908
21:28:21|0.01391
21:28:22|0.013915
21:28:23|0.013914
21:28:24|0.013916
21:28:25|0.013912
21:28:27|0.013913
21:28:28|0.013915
21:28:29|0.013914
21:28:30|0.013915
21:28:31|0.013915
21:28:31|0.013915
21:28:33|0.013915
21:28:34|0.013914
21:28:35|0.013913
21:28:36|0.013914
21:28:37|0.013913
21:28:38|0.013914
21:28:39|0.013911
21:28:40|0.013912
21:28:41|0.01391
21:28:42|0.01391
21:28:43|0.013908
21:28:44|0.013904
21:28:45|0.013906
21:28:46|0.013904
21:28:47|0.013908
21:28:48|0.013907
21:28:49|0.013907
21:28:50|0.013908
21:28:51|0.013907
21:28:52|0.013907
21:28:53|0.013906
21:28:54|0.013904
21:28:55|0.013902
21:28:56|0.013905
21:28:57|0.013905
21:28:58|0.013905
21:28:59|0.013906
21:29:01|0.013905
21:29:01|0.013907
21:29:03|0.013903
21:29:04|0.013905
21:29:05|0.013907
21:29:06|0.013907
21:29:08|0.013907
21:29:09|0.013907
21:29:09|0.013907
21:29:10|0.013909
21:29:11|0.013908
21:29:12|0.013908
21:29:13|0.013905
21:29:14|0.013904
21:29:15|0.013908
21:29:16|0.013897
21:29:17|0.013896
21:29:19|0.013897
21:29:19|0.013897
21:29:20|0.013897
21:29:22|0.013897
21:29:23|0.013895
21:29:24|0.013895
21:29:25|0.013896
21:29:26|0.013895
21:29:28|0.013893
21:29:29|0.01388
21:29:29|0.013884
21:29:31|0.013886
21:29:32|0.013887
21:29:33|0.013886
21:29:34|0.013883
21:29:36|0.013882
21:29:37|0.013877
21:29:38|0.013876
21:29:38|0.013879
21:29:39|0.013879
21:29:40|0.013877
21:29:41|0.013877
21:29:43|0.013878
21:29:43|0.013878
21:29:44|0.013878
21:29:45|0.013878
21:29:46|0.013879
21:29:47|0.01388
21:29:49|0.013882
21:29:49|0.013883
21:29:50|0.013884
21:29:51|0.013882
21:29:52|0.013886
21:29:54|0.013886
21:29:54|0.013893
21:29:55|0.013894
21:29:57|0.013888
21:29:57|0.013887
21:29:59|0.013888
21:29:59|0.013891
21:30:01|0.013901
21:30:01|0.013906
21:30:02|0.013923
21:30:04|0.013928
21:30:05|0.013934
21:30:06|0.013941
21:30:07|0.01394
21:30:08|0.013951
21:30:09|0.013945
21:30:10|0.013949
21:30:11|0.01395
21:30:12|0.01395
21:30:13|0.013947
21:30:14|0.013953
21:30:15|0.013964
21:30:16|0.013975
21:30:17|0.013979
21:30:18|0.013986
21:30:19|0.013989
21:30:21|0.013983
21:30:25|0.01398
21:30:25|0.01397
21:30:27|0.013965
21:30:28|0.013966
21:30:30|0.013967
21:30:31|0.013974
21:30:33|0.013978
21:30:33|0.013981
21:30:35|0.013979
21:30:35|0.013979
21:30:36|0.013981
21:30:38|0.013977
21:30:38|0.013974
21:30:39|0.013959
21:30:40|0.013962
21:30:41|0.013962
21:30:43|0.013962
21:30:44|0.013962
21:30:45|0.01396
21:30:46|0.013949
21:30:47|0.013948
21:30:48|0.013953
21:30:49|0.013952
21:30:50|0.013952
21:30:51|0.013957
21:30:52|0.013957
21:30:53|0.013956
21:30:54|0.013956
21:30:55|0.013956
21:30:56|0.013957
21:30:57|0.013957
21:30:58|0.013957
21:30:59|0.013957
21:31:00|0.013957
21:31:01|0.013956
21:31:02|0.013946
21:31:03|0.013944
21:31:04|0.013966
21:31:05|0.013966
21:31:06|0.013966
21:31:07|0.013966
21:31:08|0.013966
21:31:09|0.013968
21:31:10|0.013967
21:31:11|0.013967
21:31:12|0.013972
21:31:13|0.013975
21:31:14|0.013976
21:31:15|0.013981
21:31:16|0.013977
21:31:17|0.013977
21:31:18|0.013983
21:31:19|0.013984
21:31:20|0.013984
21:31:21|0.013984
21:31:22|0.013983
21:31:23|0.013984
21:31:24|0.013984
21:31:25|0.013987
21:31:26|0.013986
21:31:27|0.013988
21:31:28|0.013986
21:31:30|0.013988
21:31:30|0.013987
21:31:32|0.013987
21:31:33|0.013985
21:31:33|0.013982
21:31:35|0.013986
21:31:36|0.013984
21:31:37|0.01398
21:31:38|0.013981
21:31:39|0.013987
21:31:40|0.013987
21:31:41|0.013985
21:31:42|0.013985
21:31:43|0.013989
21:31:44|0.013988
21:31:45|0.013989
21:31:46|0.013989
21:31:47|0.01399
21:31:48|0.013993
21:31:49|0.013992
21:31:50|0.013992
21:31:51|0.013992
21:31:52|0.013993
21:31:53|0.013993
21:31:54|0.013993
21:31:55|0.013994
21:31:56|0.013994
21:31:57|0.013994
21:31:58|0.013994
21:31:59|0.013993
21:32:00|0.013993
21:32:01|0.01398
21:32:02|0.013982
21:32:03|0.013984
21:32:04|0.013987
21:32:05|0.013987
21:32:06|0.013993
21:32:07|0.013993
21:32:08|0.013993
21:32:09|0.013996
21:32:10|0.013996
21:32:11|0.013996
21:32:12|0.013997
21:32:13|0.013996
21:32:14|0.013996
21:32:15|0.013997
21:32:16|0.013994
21:32:17|0.013994
21:32:18|0.013994
21:32:19|0.013993
21:32:20|0.013997
21:32:21|0.013997
21:32:22|0.013998
21:32:23|0.013998
21:32:24|0.014005
21:32:25|0.014004
21:32:26|0.014015
21:32:27|0.014018
21:32:28|0.01402
21:32:29|0.014019
21:32:30|0.01402
21:32:31|0.01402
21:32:33|0.014021
21:32:33|0.014017
21:32:35|0.014021
21:32:36|0.01402
21:32:37|0.014017
21:32:37|0.014022
21:32:39|0.014021
21:32:41|0.014019
21:32:41|0.01402
21:32:43|0.01402
21:32:43|0.01402
21:32:44|0.014018
21:32:45|0.014019
21:32:46|0.014018
21:32:48|0.014018
21:32:49|0.014014
21:32:49|0.014009
21:32:50|0.014015
21:32:51|0.014028
21:32:52|0.014026
21:32:53|0.014026
21:32:54|0.014023
21:32:55|0.014023
21:32:56|0.014023
21:32:57|0.014025
21:32:58|0.014023
21:32:59|0.014022
21:33:00|0.01402
21:33:01|0.014003
21:33:02|0.014
21:33:03|0.013994
21:33:04|0.013995
21:33:05|0.01401
21:33:06|0.014017
21:33:07|0.014022
21:33:08|0.01402
21:33:09|0.01402
21:33:10|0.014015
21:33:11|0.01401
21:33:12|0.014013
21:33:13|0.014041
21:33:14|0.014028
21:33:15|0.014028
21:33:17|0.014022
21:33:17|0.014022
21:33:18|0.014022
21:33:19|0.014023
21:33:21|0.014023
21:33:21|0.014024
21:33:22|0.01403
21:33:23|0.014043
21:33:24|0.014047
21:33:25|0.014049
21:33:26|0.01405
21:33:28|0.01405
21:33:29|0.01405
21:33:30|0.014047
21:33:30|0.014057
21:33:32|0.01405
21:33:33|0.014047
21:33:34|0.014054
21:33:36|0.014053
21:33:37|0.014053
21:33:37|0.014053
21:33:38|0.014054
21:33:40|0.014053
21:33:41|0.014053
21:33:42|0.014054
21:33:43|0.014054
21:33:43|0.014054
21:33:44|0.014053
21:33:46|0.014054
21:33:47|0.014054
21:33:47|0.014056
21:33:48|0.014056
21:33:49|0.014056
21:33:51|0.014055
21:33:52|0.01406
21:33:53|0.014062
21:33:54|0.014065
21:33:55|0.014064
21:33:55|0.014064
21:33:57|0.014064
21:33:57|0.014062
21:33:59|0.014067
21:34:00|0.014063
21:34:01|0.01406
21:34:01|0.014059
21:34:02|0.014062
21:34:04|0.014062
21:34:05|0.014067
21:34:06|0.014067
21:34:07|0.014067
21:34:08|0.014067
21:34:09|0.014054
21:34:10|0.01405
21:34:11|0.014062
21:34:12|0.014086
21:34:13|0.014085
21:34:14|0.014087
21:34:15|0.014086
21:34:16|0.014087
21:34:17|0.014084
21:34:18|0.014089
21:34:19|0.01409
21:34:20|0.01409
21:34:21|0.01409
21:34:22|0.01409
21:34:23|0.014095
21:34:25|0.014095
21:34:25|0.014095
21:34:27|0.014094
21:34:28|0.014096
21:34:29|0.014096
21:34:30|0.014096
21:34:30|0.014096
21:34:31|0.014098
21:34:33|0.014085
21:34:34|0.014084
21:34:35|0.014084
21:34:36|0.014069
21:34:37|0.014064
21:34:38|0.014054
21:34:39|0.014049
21:34:40|0.014044
21:34:41|0.014031
21:34:42|0.014029
21:34:44|0.01403
21:34:45|0.014026
21:34:45|0.014031
21:34:46|0.014031
21:34:47|0.014028
21:34:48|0.014036
21:34:50|0.014035
21:34:51|0.014036
21:34:52|0.014033
21:34:52|0.014033
21:34:53|0.014033
21:34:54|0.014035
21:34:56|0.014035
21:34:56|0.014034
21:34:58|0.014036
21:34:58|0.014036
21:35:00|0.014038
21:35:00|0.01404
21:35:02|0.01404
21:35:02|0.01404
21:35:04|0.014045
21:35:05|0.014047
21:35:05|0.014046
21:35:06|0.014041
21:35:07|0.014042
21:35:09|0.014046
21:35:09|0.014043
21:35:10|0.014042
21:35:11|0.014041
21:35:13|0.014041
21:35:13|0.01404
21:35:14|0.01404
21:35:15|0.014045
21:35:16|0.014043
21:35:18|0.014043
21:35:19|0.014043
21:35:20|0.014042
21:35:21|0.014047
21:35:21|0.014056
21:35:23|0.014064
21:35:24|0.014062
21:35:25|0.014061
21:35:26|0.014062
21:35:27|0.01406
21:35:27|0.01406
21:35:29|0.014066
21:35:29|0.014062
21:35:30|0.014062
21:35:32|0.01406
21:35:32|0.014066
21:35:34|0.014063
21:35:35|0.014061
21:35:36|0.014056
21:35:37|0.014057
21:35:38|0.01406
21:35:39|0.01406
21:35:40|0.014057
21:35:41|0.014056
21:35:42|0.014055
21:35:44|0.014057
21:35:45|0.014054
21:35:46|0.014063
21:35:47|0.01406
21:35:48|0.01406
21:35:49|0.014061
21:35:50|0.014061
21:35:51|0.014061
21:35:52|0.014062
21:35:53|0.014063
21:35:54|0.014063
21:35:55|0.014062
21:35:56|0.014063
21:35:57|0.014064
21:35:58|0.01406
21:35:59|0.014059
21:36:00|0.014059
21:36:01|0.014059
21:36:03|0.014061
21:36:03|0.014062
21:36:04|0.014062
21:36:06|0.014063
21:36:07|0.014063
21:36:08|0.014062
21:36:09|0.014062
21:36:09|0.014061
21:36:10|0.014062
21:36:12|0.014061
21:36:12|0.014061
21:36:13|0.014065
21:36:14|0.014063
21:36:15|0.014064
21:36:17|0.014063
21:36:17|0.014063
21:36:18|0.014063
21:36:19|0.014064
21:36:21|0.014065
21:36:21|0.014063
21:36:22|0.014061
21:36:23|0.014062
21:36:24|0.014047
21:36:25|0.014047
21:36:26|0.01405
21:36:28|0.01406
21:36:28|0.01405
21:36:29|0.014049
21:36:30|0.014048
21:36:31|0.014051
21:36:33|0.014056
21:36:33|0.01405
21:36:34|0.014049
21:36:35|0.014046
21:36:36|0.014049
21:36:37|0.014046
21:36:39|0.014045
21:36:39|0.014047
21:36:40|0.014044
21:36:41|0.014045
21:36:43|0.014044
21:36:44|0.014043
21:36:45|0.014044
21:36:46|0.01404
21:36:47|0.014041
21:36:48|0.014044
21:36:49|0.01405
21:36:50|0.014049
21:36:51|0.014049
21:36:52|0.01405
21:36:53|0.01405
21:36:54|0.01405
21:36:55|0.014046
21:36:56|0.014044
21:36:57|0.014046
21:36:58|0.014044
21:36:59|0.014044
21:37:00|0.01404
21:37:01|0.014046
21:37:02|0.014048
21:37:03|0.014046
21:37:04|0.014046
21:37:05|0.014046
21:37:06|0.014046
21:37:07|0.014045
21:37:08|0.014042
21:37:09|0.014043
21:37:11|0.014043
21:37:11|0.014043
21:37:12|0.014045
21:37:13|0.014047
21:37:14|0.014045
21:37:16|0.014044
21:37:16|0.014043
21:37:18|0.014042
21:37:18|0.014042
21:37:20|0.014042
21:37:21|0.014046
21:37:22|0.014044
21:37:23|0.014046
21:37:24|0.014056
21:37:25|0.014057
21:37:26|0.014056
21:37:27|0.014056
21:37:28|0.014058
21:37:29|0.014058
21:37:30|0.014057
21:37:31|0.014058
21:37:32|0.014058
21:37:33|0.01406
21:37:34|0.014058
21:37:35|0.01406
21:37:36|0.01406
21:37:37|0.014059
21:37:38|0.014061
21:37:39|0.01406
21:37:40|0.01406
21:37:41|0.014056
21:37:42|0.014055
21:37:43|0.014055
21:37:44|0.014054
21:37:46|0.014053
21:37:46|0.01405
21:37:48|0.014052
21:37:49|0.014047
21:37:49|0.01404
21:37:50|0.014039
21:37:52|0.014038
21:37:52|0.014039
21:37:54|0.014048
21:37:55|0.014051
21:37:55|0.014051
21:37:56|0.014049
21:37:58|0.014054
21:37:58|0.014055
21:38:00|0.014051
21:38:01|0.014046
21:38:01|0.014044
21:38:02|0.014044
21:38:03|0.014045
21:38:04|0.01404
21:38:06|0.01403
21:38:07|0.014029
21:38:08|0.01403
21:38:09|0.014026
21:38:10|0.014026
21:38:11|0.014029
21:38:12|0.01402
21:38:12|0.014019
21:38:14|0.014018
21:38:15|0.014016
21:38:15|0.014
21:38:16|0.014004
21:38:17|0.014002
21:38:18|0.014002
21:38:20|0.014005
21:38:21|0.014004
21:38:21|0.014002
21:38:23|0.014003
21:38:23|0.014004
21:38:24|0.014004
21:38:27|0.014001
21:38:27|0.014006
21:38:28|0.014005
21:38:29|0.014006
21:38:30|0.014003
21:38:31|0.014003
21:38:32|0.014002
21:38:34|0.014012
21:38:34|0.01402
21:38:35|0.014014
21:38:36|0.014014
21:38:38|0.014004
21:38:38|0.014003
21:38:39|0.014002
21:38:40|0.013999
21:38:41|0.013999
21:38:42|0.013999
21:38:43|0.014
21:38:45|0.014
21:38:45|0.014001
21:38:47|0.014001
21:38:48|0.014
21:38:49|0.014
21:38:51|0.014
21:38:52|0.013999
21:38:53|0.013999
21:38:54|0.013999
21:38:55|0.013999
21:38:56|0.014
21:38:57|0.014001
21:38:58|0.014
21:38:59|0.014
21:39:00|0.013999
21:39:01|0.013999
21:39:02|0.014006
21:39:03|0.014007
21:39:04|0.014006
21:39:05|0.014002
21:39:06|0.013999
21:39:07|0.014
21:39:08|0.014
21:39:09|0.014
21:39:10|0.013999
21:39:11|0.014
21:39:12|0.014
21:39:13|0.014
21:39:14|0.014005
21:39:15|0.014006
21:39:16|0.014008
21:39:17|0.014004
21:39:18|0.014006
21:39:19|0.014005
21:39:20|0.014005
21:39:21|0.014008
21:39:22|0.014009
21:39:23|0.014005
21:39:25|0.014011
21:39:25|0.014013
21:39:26|0.014013
21:39:27|0.014013
21:39:29|0.014013
21:39:29|0.014011
21:39:31|0.014015
21:39:31|0.014016
21:39:33|0.014017
21:39:34|0.014018
21:39:35|0.014018
21:39:36|0.014019
21:39:38|0.014019
21:39:38|0.01402
21:39:39|0.01402
21:39:41|0.01402
21:39:41|0.014025
21:39:42|0.014025
21:39:43|0.014027
21:39:44|0.014027
21:39:46|0.01403
21:39:47|0.014031
21:39:48|0.014036
21:39:50|0.014039
21:39:50|0.014039
21:39:52|0.01404
21:39:53|0.01404
21:39:54|0.01404
21:39:55|0.01404
21:39:56|0.014038
21:39:57|0.014042
21:39:57|0.014043
21:39:58|0.014047
21:40:00|0.014044
21:40:01|0.014046
21:40:01|0.014049
21:40:02|0.014047
21:40:03|0.014047
21:40:05|0.014048
21:40:05|0.014047
21:40:07|0.014047
21:40:08|0.014045
21:40:08|0.014046
21:40:10|0.014045
21:40:11|0.014046
21:40:12|0.014045
21:40:13|0.014045
21:40:14|0.014046
21:40:15|0.014046
21:40:16|0.014043
21:40:16|0.014043
21:40:18|0.01404
21:40:19|0.014042
21:40:20|0.014043
21:40:21|0.014042
21:40:23|0.014047
21:40:24|0.014047
21:40:25|0.014046
21:40:26|0.014047
21:40:27|0.014047
21:40:29|0.013995
21:40:29|0.013984
21:40:30|0.013991
21:40:31|0.013991
21:40:33|0.013993
21:40:33|0.01399
21:40:35|0.013989
21:40:36|0.013985
21:40:36|0.013981
21:40:38|0.013982
21:40:39|0.013982
21:40:39|0.01398
21:40:41|0.013981
21:40:42|0.013978
21:40:42|0.013987
21:40:44|0.013988
21:40:45|0.013988
21:40:46|0.013993
21:40:47|0.013995
21:40:48|0.013993
21:40:49|0.013988
21:40:50|0.013994
21:40:51|0.013994
21:40:52|0.013995
21:40:53|0.013996
21:40:54|0.013998
21:40:55|0.013995
21:40:56|0.013998
21:40:57|0.013993
21:40:58|0.013995
21:40:59|0.013995
21:41:00|0.013995
21:41:01|0.01399
21:41:02|0.013987
21:41:03|0.013985
21:41:04|0.013985
21:41:05|0.013983
21:41:06|0.013983
21:41:07|0.013985
21:41:08|0.013987
21:41:09|0.013991
21:41:10|0.01399
21:41:11|0.013992
21:41:12|0.013992
21:41:13|0.013992
21:41:14|0.013994
21:41:15|0.013995
21:41:16|0.013995
21:41:17|0.013996
21:41:18|0.013996
21:41:19|0.013996
21:41:20|0.013995
21:41:22|0.013995
21:41:23|0.013996
21:41:25|0.013996
21:41:26|0.013996
21:41:27|0.013995
21:41:28|0.013995
21:41:28|0.013994
21:41:30|0.013994
21:41:30|0.013996
21:41:31|0.013995
21:41:32|0.013996
21:41:33|0.013994
21:41:34|0.013996
21:41:36|0.013996
21:41:37|0.013996
21:41:38|0.013998
21:41:39|0.013999
21:41:40|0.013998
21:41:41|0.013999
21:41:42|0.013999
21:41:43|0.014
21:41:43|0.013997
21:41:44|0.013997
21:41:45|0.014012
21:41:47|0.014015
21:41:48|0.01402
21:41:48|0.014021
21:41:49|0.014029
21:41:50|0.014035
21:41:52|0.014041
21:41:53|0.014033
21:41:54|0.014038
21:41:55|0.014037
21:41:56|0.014036
21:41:57|0.014037
21:41:59|0.014038
21:41:59|0.014041
21:42:00|0.014041
21:42:01|0.014041
21:42:02|0.014041
21:42:03|0.014041
21:42:04|0.014041
21:42:05|0.014043
21:42:06|0.014043
21:42:07|0.014043
21:42:08|0.014046
21:42:09|0.014047
21:42:10|0.014046
21:42:11|0.014046
21:42:13|0.014046
21:42:13|0.014046
21:42:14|0.014046
21:42:15|0.014047
21:42:16|0.014046
21:42:17|0.014046
21:42:18|0.014046
21:42:20|0.01405
21:42:20|0.014046
21:42:21|0.014047
21:42:22|0.014046
21:42:23|0.014047
21:42:25|0.014047
21:42:26|0.01405
21:42:27|0.014051
21:42:28|0.014051
21:42:29|0.014043
21:42:30|0.014044
21:42:31|0.014046
21:42:32|0.014046
21:42:33|0.014046
21:42:34|0.014046
21:42:35|0.014045
21:42:36|0.014046
21:42:37|0.014046
21:42:38|0.014045
21:42:39|0.014048
21:42:40|0.014049
21:42:41|0.014051
21:42:42|0.014052
21:42:43|0.014052
21:42:44|0.01405
21:42:45|0.014052
21:42:46|0.014051
21:42:47|0.014052
21:42:49|0.014052
21:42:50|0.014052
21:42:51|0.014052
21:42:52|0.014052
21:42:53|0.014052
21:42:54|0.014047
21:42:54|0.014054
21:42:55|0.014051
21:42:57|0.01405
21:42:58|0.01405
21:42:59|0.014051
21:42:59|0.014051
21:43:01|0.014045
21:43:02|0.014045
21:43:02|0.014046
21:43:03|0.014045
21:43:04|0.01405
21:43:05|0.01405
21:43:07|0.01405
21:43:08|0.01405
21:43:09|0.014054
21:43:10|0.014053
21:43:10|0.014068
21:43:12|0.01407
21:43:12|0.014071
21:43:13|0.014083
21:43:14|0.014088
21:43:15|0.014091
21:43:16|0.014094
21:43:17|0.014092
21:43:19|0.014092
21:43:19|0.014096
21:43:20|0.014096
21:43:22|0.014098
21:43:22|0.014099
21:43:23|0.014098
21:43:25|0.0141
21:43:26|0.014098
21:43:27|0.014099
21:43:29|0.014098
21:43:29|0.014099
21:43:31|0.014099
21:43:31|0.014099
21:43:32|0.014098
21:43:34|0.014099
21:43:35|0.014098
21:43:36|0.014099
21:43:37|0.014099
21:43:37|0.014099
21:43:38|0.014098
21:43:39|0.014098
21:43:40|0.014098
21:43:42|0.014098
21:43:43|0.014099
21:43:44|0.014098
21:43:45|0.014099
21:43:46|0.014098
21:43:47|0.014099
21:43:48|0.014099
21:43:49|0.014099
21:43:50|0.014098
21:43:51|0.014098
21:43:52|0.014098
21:43:53|0.01408
21:43:54|0.014087
21:43:55|0.014092
21:43:56|0.014085
21:43:57|0.014085
21:43:58|0.014087
21:43:59|0.014095
21:44:00|0.014062
21:44:01|0.014056
21:44:02|0.014057
21:44:03|0.014086
21:44:04|0.014083
21:44:06|0.014087
21:44:06|0.014083
21:44:07|0.014081
21:44:08|0.014081
21:44:09|0.014099
21:44:10|0.014097
21:44:12|0.014094
21:44:13|0.014101
21:44:13|0.014103
21:44:15|0.014112
21:44:15|0.014119
21:44:16|0.014118
21:44:17|0.01412
21:44:18|0.014124
21:44:19|0.014122
21:44:20|0.014123
21:44:21|0.014123
21:44:22|0.014123
21:44:24|0.014122
21:44:25|0.01412
21:44:26|0.014121
21:44:27|0.014121
21:44:28|0.014124
21:44:30|0.01412
21:44:30|0.014121
21:44:32|0.014123
21:44:32|0.014123
21:44:33|0.014122
21:44:34|0.014123
21:44:35|0.014123
21:44:36|0.014123
21:44:38|0.014121
21:44:39|0.014122
21:44:39|0.014121
21:44:40|0.014122
21:44:41|0.014128
21:44:42|0.01413
21:44:43|0.014126
21:44:44|0.014128
21:44:45|0.01413
21:44:47|0.014131
21:44:47|0.01413
21:44:49|0.014133
21:44:49|0.014133
21:44:50|0.014132
21:44:51|0.014132
21:44:52|0.014132
21:44:54|0.014133
21:44:54|0.014134
21:44:55|0.014138
21:44:57|0.014138
21:44:57|0.014141
21:44:59|0.01414
21:45:00|0.014141
21:45:00|0.01414
21:45:02|0.01414
21:45:03|0.014154
21:45:04|0.014149
21:45:05|0.01415
21:45:06|0.014153
21:45:07|0.014133
21:45:08|0.014132
21:45:09|0.014138
21:45:10|0.014134
21:45:11|0.014132
21:45:12|0.014128
21:45:13|0.014121
21:45:14|0.014119
21:45:15|0.014111
21:45:16|0.014116
21:45:17|0.014122
21:45:18|0.014119
21:45:19|0.014115
21:45:20|0.014112
21:45:21|0.014093
21:45:22|0.014094
21:45:23|0.014098
21:45:24|0.014091
21:45:26|0.014092
21:45:27|0.014091
21:45:27|0.014074
21:45:29|0.01407
21:45:29|0.014079
21:45:31|0.014083
21:45:32|0.014079
21:45:33|0.014076
21:45:34|0.014073
21:45:35|0.014084
21:45:35|0.014077
21:45:37|0.014074
21:45:38|0.014073
21:45:39|0.014077
21:45:40|0.014082
21:45:40|0.014076
21:45:41|0.014084
21:45:43|0.014085
21:45:43|0.014081
21:45:45|0.014084
21:45:46|0.014091
21:45:47|0.014087
21:45:48|0.014077
21:45:49|0.014088
21:45:50|0.014084
21:45:51|0.014084
21:45:52|0.014084
21:45:53|0.014084
21:45:54|0.014084
21:45:55|0.014084
21:45:56|0.014084
21:45:57|0.014086
21:45:58|0.014084
21:45:59|0.014084
21:46:00|0.014083
21:46:01|0.014085
21:46:02|0.014082
21:46:03|0.014082
21:46:04|0.014084
21:46:05|0.014082
21:46:06|0.014083
21:46:07|0.01408
21:46:08|0.014079
21:46:09|0.014077
21:46:10|0.014077
21:46:11|0.014077
21:46:12|0.014079
21:46:13|0.014079
21:46:14|0.01408
21:46:15|0.014081
21:46:16|0.014081
21:46:17|0.014078
21:46:18|0.014079
21:46:19|0.014078
21:46:20|0.014081
21:46:21|0.014081
21:46:22|0.014081
21:46:23|0.014081
21:46:24|0.01408
21:46:25|0.01408
21:46:26|0.014082
21:46:27|0.014082
21:46:28|0.014082
21:46:29|0.014081
21:46:30|0.014081
21:46:31|0.014081
21:46:32|0.01408
21:46:33|0.01408
21:46:34|0.014081
21:46:35|0.014081
21:46:36|0.01408
21:46:37|0.01408
21:46:38|0.014081
21:46:39|0.014081
21:46:40|0.014081
21:46:41|0.01408
21:46:42|0.014081
21:46:43|0.014081
21:46:44|0.014081
21:46:45|0.014081
21:46:46|0.01408
21:46:47|0.01408
21:46:48|0.01408
21:46:49|0.014081
21:46:50|0.014081
21:46:51|0.01408
21:46:52|0.01408
21:46:53|0.01408
21:46:54|0.01408
21:46:55|0.014081
21:46:56|0.014082
21:46:57|0.014081
21:46:58|0.014081
21:46:59|0.014083
21:47:00|0.014083
21:47:02|0.014078
21:47:03|0.014078
21:47:03|0.014079
21:47:04|0.014079
21:47:05|0.014078
21:47:06|0.014079
21:47:08|0.014079
21:47:08|0.014079
21:47:09|0.014079
21:47:10|0.014079
21:47:11|0.014078
21:47:12|0.014079
21:47:14|0.014079
21:47:14|0.014079
21:47:15|0.014078
21:47:17|0.014078
21:47:17|0.014079
21:47:18|0.014079
21:47:19|0.014079
21:47:20|0.014079
21:47:21|0.014079
21:47:22|0.014079
21:47:24|0.014079
21:47:25|0.014079
21:47:26|0.014078
21:47:28|0.014066
21:47:29|0.014066
21:47:29|0.014062
21:47:30|0.01406
21:47:32|0.014061
21:47:32|0.01406
21:47:34|0.01406
21:47:35|0.01406
21:47:36|0.014061
21:47:37|0.014061
21:47:37|0.014061
21:47:39|0.014056
21:47:40|0.014057
21:47:41|0.014054
21:47:42|0.014054
21:47:43|0.014054
21:47:44|0.014053
21:47:45|0.014053
21:47:46|0.014051
21:47:47|0.01405
21:47:48|0.014051
21:47:49|0.014051
21:47:50|0.014052
21:47:51|0.014051
21:47:52|0.01405
21:47:53|0.014051
21:47:54|0.014052
21:47:55|0.014051
21:47:56|0.014051
21:47:57|0.014051
21:47:58|0.01405
21:47:59|0.014048
21:48:00|0.014048
21:48:01|0.014048
21:48:02|0.014048
21:48:03|0.014047
21:48:04|0.014048
21:48:05|0.014049
21:48:06|0.014049
21:48:07|0.014048
21:48:08|0.014049
21:48:09|0.014047
21:48:10|0.014047
21:48:11|0.014047
21:48:12|0.014045
21:48:13|0.014045
21:48:14|0.014044
21:48:15|0.014044
21:48:16|0.014041
21:48:17|0.014041
21:48:18|0.01404
21:48:19|0.01404
21:48:20|0.01404
21:48:21|0.01404
21:48:22|0.014037
21:48:23|0.014033
21:48:24|0.014033
21:48:25|0.014033
21:48:26|0.014034
21:48:27|0.014032
21:48:28|0.014032
21:48:29|0.01403
21:48:30|0.01403
21:48:31|0.01403
21:48:32|0.014029
21:48:33|0.014021
21:48:35|0.014024
21:48:35|0.014011
21:48:36|0.014008
21:48:37|0.014004
21:48:39|0.014002
21:48:39|0.014
21:48:41|0.014001
21:48:42|0.014
21:48:42|0.013993
21:48:44|0.013995
21:48:45|0.013989
21:48:46|0.013992
21:48:47|0.013992
21:48:48|0.01399
21:48:49|0.013991
21:48:50|0.013988
21:48:51|0.013987
21:48:52|0.013988
21:48:53|0.013989
21:48:54|0.013987
21:48:55|0.013988
21:48:56|0.013988
21:48:57|0.013987
21:48:58|0.013987
21:48:59|0.013987
21:49:00|0.013988
21:49:01|0.013988
21:49:02|0.013987
21:49:03|0.013983
21:49:04|0.013979
21:49:05|0.013981
21:49:06|0.013972
21:49:07|0.013976
21:49:08|0.01397
21:49:09|0.013971
21:49:10|0.01397
21:49:11|0.01397
21:49:12|0.013969
21:49:13|0.013967
21:49:14|0.013968
21:49:15|0.013966
21:49:16|0.01396
21:49:17|0.01396
21:49:18|0.013961
21:49:19|0.01396
21:49:20|0.013959
21:49:21|0.013957
21:49:22|0.01396
21:49:23|0.013915
21:49:24|0.013918
21:49:26|0.013914
21:49:26|0.013913
21:49:28|0.013926
21:49:29|0.01392
21:49:29|0.013919
21:49:31|0.013923
21:49:32|0.013916
21:49:33|0.013919
21:49:35|0.01392
21:49:36|0.013925
21:49:37|0.013918
21:49:38|0.013921
21:49:38|0.013927
21:49:40|0.013929
21:49:41|0.01394
21:49:42|0.013939
21:49:43|0.013944
21:49:44|0.013944
21:49:46|0.013948
21:49:47|0.013947
21:49:48|0.013948
21:49:49|0.013949
21:49:49|0.013949
21:49:51|0.013948
21:49:51|0.013949
21:49:53|0.01395
21:49:54|0.013951
21:49:54|0.01395
21:49:56|0.013949
21:49:56|0.013949
21:49:58|0.01395
21:49:59|0.01395
21:50:00|0.013951
21:50:02|0.013951
21:50:03|0.01395
21:50:04|0.013948
21:50:04|0.013943
21:50:05|0.013942
21:50:07|0.013938
21:50:07|0.013939
21:50:08|0.013939
21:50:09|0.013938
21:50:10|0.01394
21:50:12|0.013937
21:50:12|0.013937
21:50:13|0.013937
21:50:15|0.013933
21:50:15|0.013933
21:50:16|0.013933
21:50:18|0.013937
21:50:18|0.013942
21:50:19|0.013943
21:50:20|0.013943
21:50:21|0.013944
21:50:23|0.013943
21:50:24|0.013943
21:50:25|0.013943
21:50:26|0.013942
21:50:27|0.013943
21:50:28|0.013943
21:50:29|0.013942
21:50:30|0.013942
21:50:32|0.013938
21:50:33|0.013941
21:50:34|0.01394
21:50:35|0.01394
21:50:35|0.01394
21:50:37|0.01394
21:50:38|0.013938
21:50:39|0.013938
21:50:40|0.013939
21:50:41|0.01394
21:50:42|0.01394
21:50:43|0.013939
21:50:44|0.013941
21:50:45|0.013942
21:50:46|0.01394
21:50:47|0.01394
21:50:48|0.013941
21:50:50|0.013941
21:50:50|0.013941
21:50:51|0.01394
21:50:53|0.01394
21:50:53|0.013939
21:50:54|0.013939
21:50:55|0.013941
21:50:56|0.013941
21:50:57|0.01394
21:50:58|0.013938
21:50:59|0.013938
21:51:00|0.013938
21:51:01|0.013938
21:51:03|0.013935
21:51:04|0.013939
21:51:04|0.013937
21:51:05|0.013937
21:51:07|0.013938
21:51:08|0.013939
21:51:09|0.013938
21:51:10|0.013942
21:51:11|0.013941
21:51:12|0.013939
21:51:13|0.013945
21:51:14|0.013946
21:51:15|0.013946
21:51:16|0.013945
21:51:17|0.013946
21:51:18|0.01395
21:51:19|0.013951
21:51:20|0.013952
21:51:22|0.013952
21:51:23|0.013951
21:51:23|0.013955
21:51:24|0.013964
21:51:26|0.013969
21:51:26|0.013976
21:51:27|0.01398
21:51:28|0.013987
21:51:29|0.013986
21:51:30|0.013984
21:51:31|0.013985
21:51:33|0.013984
21:51:34|0.013984
21:51:35|0.013982
21:51:36|0.013986
21:51:36|0.013986
21:51:38|0.013988
21:51:39|0.013988
21:51:40|0.013989
21:51:41|0.013994
21:51:42|0.013997
21:51:43|0.013998
21:51:44|0.013998
21:51:45|0.013998
21:51:46|0.013999
21:51:47|0.013999
21:51:48|0.014
21:51:49|0.014
21:51:50|0.013999
21:51:50|0.014
21:51:52|0.014
21:51:53|0.014002
21:51:54|0.014001
21:51:55|0.014
21:51:56|0.014003
21:51:56|0.014005
21:51:58|0.014003
21:51:59|0.014006
21:52:00|0.014006
21:52:01|0.014007
21:52:01|0.014004
21:52:02|0.014003
21:52:04|0.014006
21:52:05|0.014013
21:52:06|0.014012
21:52:07|0.014012
21:52:08|0.01401
21:52:09|0.014013
21:52:10|0.014014
21:52:11|0.014013
21:52:12|0.014013
21:52:13|0.014014
21:52:14|0.014017
21:52:15|0.014016
21:52:16|0.014015
21:52:18|0.014015
21:52:18|0.014015
21:52:19|0.014014
21:52:21|0.014013
21:52:22|0.014012
21:52:24|0.014005
21:52:25|0.014007
21:52:26|0.014004
21:52:27|0.014006
21:52:29|0.014003
21:52:29|0.014005
21:52:30|0.013984
21:52:31|0.013981
21:52:33|0.013979
21:52:34|0.013979
21:52:35|0.013976
21:52:36|0.013978
21:52:37|0.013977
21:52:38|0.013978
21:52:39|0.013979
21:52:40|0.013979
21:52:41|0.013979
21:52:42|0.013978
21:52:43|0.013978
21:52:44|0.013979
21:52:45|0.013979
21:52:46|0.013979
21:52:47|0.013988
21:52:48|0.013988
21:52:49|0.013993
21:52:50|0.013992
21:52:51|0.013992
21:52:52|0.013993
21:52:53|0.013992
21:52:54|0.013991
21:52:55|0.013997
21:52:56|0.013997
21:52:57|0.013998
21:52:58|0.014
21:52:59|0.014
21:53:00|0.014007
21:53:01|0.014014
21:53:02|0.014014
21:53:03|0.014018
21:53:04|0.014023
21:53:05|0.014027
21:53:06|0.014031
21:53:07|0.01403
21:53:08|0.01403
21:53:09|0.014031
21:53:10|0.014031
21:53:11|0.014031
21:53:12|0.014031
21:53:13|0.014031
21:53:14|0.014034
21:53:15|0.014032
21:53:16|0.014037
21:53:17|0.014036
21:53:18|0.014036
21:53:19|0.014036
21:53:20|0.014036
21:53:21|0.014035
21:53:23|0.014036
21:53:24|0.014039
21:53:25|0.014039
21:53:27|0.01404
21:53:28|0.01404
21:53:29|0.014041
21:53:30|0.01404
21:53:31|0.01404
21:53:33|0.01404
21:53:33|0.014041
21:53:34|0.014042
21:53:36|0.014041
21:53:36|0.014041
21:53:37|0.014042
21:53:38|0.014025
21:53:40|0.014027
21:53:41|0.014027
21:53:41|0.01403
21:53:42|0.014026
21:53:43|0.014029
21:53:44|0.014031
21:53:45|0.014034
21:53:46|0.014036
21:53:47|0.014029
21:53:48|0.014029
21:53:49|0.014035
21:53:50|0.014033
21:53:51|0.014034
21:53:52|0.014036
21:53:53|0.014036
21:53:54|0.014038
21:53:55|0.014036
21:53:57|0.014046
21:53:57|0.014046
21:53:58|0.014043
21:53:59|0.014043
21:54:00|0.014043
21:54:01|0.014045
21:54:02|0.014044
21:54:03|0.014044
21:54:04|0.014043
21:54:05|0.014044
21:54:06|0.014044
21:54:07|0.014044
21:54:08|0.014045
21:54:09|0.01404
21:54:10|0.01403
21:54:11|0.014027
21:54:12|0.01402
21:54:13|0.014016
21:54:14|0.014018
21:54:15|0.014014
21:54:16|0.014018
21:54:17|0.014018
21:54:18|0.014013
21:54:19|0.01401
21:54:20|0.01401
21:54:21|0.01401
21:54:22|0.01401
21:54:23|0.01401
21:54:25|0.01401
21:54:27|0.01401
21:54:27|0.01401
21:54:28|0.014013
21:54:29|0.014011
21:54:31|0.014013
21:54:31|0.014013
21:54:33|0.014013
21:54:34|0.014012
21:54:35|0.014011
21:54:36|0.014005
21:54:37|0.014006
21:54:38|0.014006
21:54:39|0.014007
21:54:40|0.014008
21:54:41|0.014005
21:54:42|0.014005
21:54:44|0.014005
21:54:45|0.014007
21:54:46|0.014006
21:54:47|0.014006
21:54:48|0.014021
21:54:50|0.014027
21:54:50|0.014027
21:54:52|0.014033
21:54:53|0.014032
21:54:55|0.014032
21:54:55|0.014032
21:54:57|0.014032
21:54:58|0.014032
21:54:59|0.014032
21:55:00|0.014032
21:55:01|0.014038
21:55:03|0.014039
21:55:04|0.014039
21:55:05|0.01404
21:55:06|0.014037
21:55:07|0.01404
21:55:09|0.014042
21:55:09|0.014041
21:55:10|0.014042
21:55:11|0.014042
21:55:12|0.014043
21:55:13|0.014044
21:55:14|0.014049
21:55:15|0.014049
21:55:17|0.01405
21:55:18|0.014042
21:55:18|0.014049
21:55:19|0.01405
21:55:20|0.014053
21:55:21|0.01405
21:55:23|0.01405
21:55:23|0.01406
21:55:24|0.01406
21:55:25|0.014061
21:55:26|0.014065
21:55:27|0.014066
21:55:29|0.01406
21:55:29|0.014061
21:55:30|0.014061
21:55:32|0.014061
21:55:32|0.014063
21:55:33|0.014064
21:55:34|0.014065
21:55:35|0.014065
21:55:37|0.014063
21:55:38|0.014065
21:55:39|0.014067
21:55:39|0.014067
21:55:40|0.014068
21:55:42|0.014068
21:55:43|0.014071
21:55:44|0.014075
21:55:45|0.014074
21:55:47|0.014084
21:55:48|0.014082
21:55:49|0.014089
21:55:50|0.014094
21:55:51|0.014092
21:55:52|0.014095
21:55:53|0.014095
21:55:54|0.014095
21:55:55|0.014095
21:55:56|0.014095
21:55:57|0.014094
21:55:58|0.014097
21:55:59|0.0141
21:56:00|0.014102
21:56:01|0.014107
21:56:03|0.014108
21:56:03|0.014107
21:56:04|0.014106
21:56:05|0.014109
21:56:07|0.014113
21:56:07|0.014119
21:56:08|0.014119
21:56:09|0.01412
21:56:10|0.014121
21:56:11|0.014118
21:56:12|0.014119
21:56:13|0.014118
21:56:14|0.014117
21:56:15|0.014118
21:56:16|0.014119
21:56:17|0.014116
21:56:18|0.014117
21:56:20|0.01411
21:56:20|0.014112
21:56:21|0.014111
21:56:22|0.014107
21:56:23|0.014109
21:56:24|0.014111
21:56:26|0.014109
21:56:27|0.014101
21:56:27|0.014102
21:56:28|0.014102
21:56:29|0.014102
21:56:30|0.014103
21:56:31|0.0141
21:56:32|0.0141
21:56:33|0.014101
21:56:35|0.0141
21:56:36|0.0141
21:56:36|0.014101
21:56:37|0.014101
21:56:38|0.014103
21:56:39|0.014102
21:56:40|0.014102
21:56:41|0.014106
21:56:42|0.014106
21:56:43|0.014103
21:56:44|0.014104
21:56:46|0.014118
21:56:47|0.014117
21:56:48|0.014117
21:56:49|0.014117
21:56:50|0.014125
21:56:51|0.014123
21:56:52|0.014124
21:56:53|0.014125
21:56:54|0.014123
21:56:55|0.014124
21:56:56|0.014123
21:56:57|0.014121
21:56:58|0.014118
21:57:00|0.014139
21:57:00|0.01414
21:57:01|0.014141
21:57:02|0.014143
21:57:03|0.014145
21:57:05|0.014149
21:57:05|0.01415
21:57:06|0.01415
21:57:07|0.01415
21:57:08|0.014151
21:57:09|0.014158
21:57:10|0.014146
21:57:11|0.014138
21:57:12|0.01414
21:57:13|0.014134
21:57:14|0.014134
21:57:15|0.014134
21:57:16|0.014128
21:57:17|0.014129
21:57:19|0.014131
21:57:19|0.01413
21:57:20|0.014129
21:57:21|0.014131
21:57:22|0.014137
21:57:23|0.014136
21:57:24|0.014137
21:57:25|0.014135
21:57:26|0.014135
21:57:27|0.014137
21:57:29|0.014128
21:57:30|0.014122
21:57:30|0.014122
21:57:31|0.014122
21:57:32|0.014122
21:57:34|0.014117
21:57:34|0.014111
21:57:35|0.014107
21:57:37|0.014107
21:57:37|0.0141
21:57:39|0.014096
21:57:39|0.014097
21:57:40|0.014102
21:57:41|0.014101
21:57:42|0.014101
21:57:43|0.014107
21:57:44|0.014108
21:57:46|0.014109
21:57:47|0.014113
21:57:48|0.014111
21:57:50|0.01412
21:57:51|0.014119
21:57:51|0.014121
21:57:52|0.014122
21:57:54|0.014124
21:57:54|0.014123
21:57:56|0.014127
21:57:56|0.014129
21:57:58|0.014128
21:57:58|0.014128
21:58:00|0.014129
21:58:00|0.014129
21:58:02|0.014128
21:58:03|0.014108
21:58:04|0.014101
21:58:05|0.014102
21:58:06|0.014101
21:58:06|0.014096
21:58:07|0.014096
21:58:08|0.014096
21:58:10|0.014096
21:58:10|0.014095
21:58:12|0.014091
21:58:13|0.014091
21:58:14|0.014083
21:58:14|0.014083
21:58:17|0.014077
21:58:17|0.01407
21:58:18|0.014069
21:58:19|0.014079
21:58:20|0.014076
21:58:22|0.014077
21:58:22|0.014081
21:58:23|0.014089
21:58:24|0.014097
21:58:25|0.0141
21:58:26|0.014097
21:58:28|0.014089
21:58:28|0.014091
21:58:30|0.014101
21:58:30|0.014101
21:58:31|0.014098
21:58:32|0.0141
21:58:33|0.014099
21:58:34|0.014095
21:58:35|0.014093
21:58:36|0.014093
21:58:37|0.014094
21:58:38|0.014093
21:58:39|0.014093
21:58:41|0.014094
21:58:41|0.014099
21:58:42|0.014099
21:58:43|0.014096
21:58:44|0.014095
21:58:45|0.014089
21:58:46|0.014092
21:58:47|0.014091
21:58:49|0.014089
21:58:50|0.014092
21:58:51|0.014088
21:58:53|0.014087
21:58:53|0.014084
21:58:54|0.014088
21:58:55|0.014082
21:58:56|0.014081
21:58:57|0.014078
21:58:58|0.014079
21:58:59|0.014079
21:59:01|0.01408
21:59:01|0.014083
21:59:03|0.014085
21:59:03|0.014085
21:59:05|0.01409
21:59:05|0.01409
21:59:07|0.014089
21:59:07|0.01409
21:59:09|0.01409
21:59:09|0.014091
21:59:10|0.014091
21:59:12|0.014089
21:59:13|0.014089
21:59:14|0.014091
21:59:15|0.014091
21:59:16|0.014091
21:59:17|0.014098
21:59:18|0.014098
21:59:19|0.014099
21:59:20|0.014099
21:59:21|0.014096
21:59:22|0.014095
21:59:23|0.014095
21:59:24|0.014099
21:59:25|0.014098
21:59:26|0.014099
21:59:27|0.01411
21:59:28|0.014112
21:59:29|0.014112
21:59:30|0.01411
21:59:31|0.01411
21:59:32|0.014112
21:59:33|0.014113
21:59:34|0.014116
21:59:35|0.014117
21:59:36|0.01412
21:59:37|0.014119
21:59:38|0.014123
21:59:39|0.014125
21:59:40|0.014124
21:59:41|0.014123
21:59:42|0.014122
21:59:43|0.014124
21:59:44|0.01412
21:59:45|0.014121
21:59:46|0.014122
21:59:47|0.014123
21:59:48|0.014122
21:59:50|0.014121
21:59:50|0.014121
21:59:51|0.014112
21:59:53|0.014112
21:59:54|0.014112
21:59:54|0.014112
21:59:56|0.014112
21:59:57|0.014111
21:59:58|0.014109
21:59:59|0.014109
22:00:00|0.014102
22:00:01|0.014103
22:00:02|0.014104
22:00:03|0.014101
22:00:04|0.014101
22:00:05|0.0141
22:00:06|0.0141
22:00:07|0.014096
22:00:08|0.014082
22:00:09|0.014082
22:00:10|0.014081
22:00:11|0.014081
22:00:12|0.014084
22:00:13|0.014083
22:00:14|0.014078
22:00:15|0.01408
22:00:16|0.014075
22:00:17|0.014074
22:00:18|0.014069
22:00:19|0.014072
22:00:20|0.01407
22:00:21|0.014081
22:00:22|0.014081
22:00:23|0.014093
22:00:24|0.014095
22:00:25|0.014098
22:00:27|0.014102
22:00:27|0.014112
22:00:28|0.014101
22:00:29|0.014101
22:00:30|0.014104
22:00:31|0.014099
22:00:32|0.014103
22:00:33|0.014103
22:00:34|0.014101
22:00:35|0.014104
22:00:36|0.014103
22:00:37|0.014101
22:00:39|0.014103
22:00:39|0.014135
22:00:40|0.014142
22:00:41|0.01414
22:00:42|0.01414
22:00:43|0.014148
22:00:45|0.014143
22:00:45|0.014144
22:00:46|0.014145
22:00:47|0.01415
22:00:48|0.014145
22:00:50|0.014147
22:00:52|0.014145
22:00:53|0.014153
22:00:55|0.014152
22:00:55|0.014148
22:00:56|0.014149
22:00:58|0.014146
22:00:58|0.014147
22:00:59|0.014149
22:01:00|0.014147
22:01:02|0.014146
22:01:02|0.014127
22:01:03|0.014125
22:01:04|0.01412
22:01:05|0.01412
22:01:06|0.014123
22:01:07|0.014121
22:01:08|0.014125
22:01:09|0.014134
22:01:11|0.014122
22:01:11|0.014115
22:01:12|0.014108
22:01:14|0.014114
22:01:15|0.014107
22:01:15|0.014107
22:01:16|0.014103
22:01:17|0.014095
22:01:18|0.014093
22:01:19|0.014092
22:01:21|0.014088
22:01:21|0.014088
22:01:23|0.014087
22:01:24|0.014078
22:01:24|0.014075
22:01:26|0.014071
22:01:27|0.014069
22:01:27|0.014069
22:01:29|0.014075
22:01:30|0.014068
22:01:30|0.014066
22:01:32|0.014067
22:01:32|0.014079
22:01:33|0.01407
22:01:35|0.014071
22:01:36|0.014076
22:01:37|0.014076
22:01:37|0.014077
22:01:38|0.014077
22:01:39|0.014077
22:01:40|0.014077
22:01:41|0.014078
22:01:42|0.014074
22:01:44|0.014074
22:01:45|0.014074
22:01:46|0.014068
22:01:46|0.014069
22:01:48|0.014069
22:01:49|0.014068
22:01:49|0.014068
22:01:51|0.014068
22:01:53|0.014072
22:01:54|0.014073
22:01:54|0.014071
22:01:55|0.014072
22:01:56|0.014072
22:01:57|0.014071
22:01:59|0.014073
22:01:59|0.014075
22:02:01|0.014072
22:02:01|0.014059
22:02:02|0.014054
22:02:03|0.014055
22:02:04|0.014053
22:02:05|0.014053
22:02:07|0.014055
22:02:07|0.014053
22:02:08|0.014054
22:02:09|0.014051
22:02:10|0.014051
22:02:12|0.014051
22:02:13|0.014053
22:02:14|0.014052
22:02:15|0.014046
22:02:16|0.014048
22:02:16|0.014041
22:02:18|0.014043
22:02:18|0.014035
22:02:19|0.014039
22:02:21|0.014037
22:02:21|0.014034
22:02:22|0.014034
22:02:23|0.014034
22:02:24|0.014044
22:02:25|0.014048
22:02:27|0.014043
22:02:28|0.01404
22:02:28|0.014042
22:02:30|0.014039
22:02:31|0.014035
22:02:32|0.014033
22:02:33|0.014032
22:02:34|0.014028
22:02:34|0.014029
22:02:36|0.014024
22:02:36|0.014025
22:02:38|0.014026
22:02:39|0.014026
22:02:40|0.014021
22:02:40|0.014024
22:02:42|0.014024
22:02:43|0.014024
22:02:44|0.014025
22:02:44|0.014025
22:02:45|0.014021
22:02:47|0.014022
22:02:47|0.014029
22:02:48|0.014026
22:02:50|0.014025
22:02:51|0.014014
22:02:52|0.014012
22:02:53|0.014015
22:02:55|0.014013
22:02:56|0.014008
22:02:57|0.014011
22:02:58|0.014009
22:02:59|0.014011
22:03:00|0.01401
22:03:01|0.01401
22:03:02|0.014014
22:03:03|0.014029
22:03:05|0.014028
22:03:06|0.014025
22:03:06|0.014027
22:03:07|0.014024
22:03:09|0.014024
22:03:09|0.014024
22:03:11|0.014026
22:03:12|0.014024
22:03:13|0.014024
22:03:14|0.014026
22:03:14|0.014028
22:03:16|0.014025
22:03:17|0.014025
22:03:18|0.014026
22:03:19|0.014033
22:03:19|0.014033
22:03:20|0.014041
22:03:22|0.01404
22:03:23|0.014041
22:03:24|0.014042
22:03:25|0.014042
22:03:26|0.014029
22:03:27|0.014024
22:03:28|0.014023
22:03:29|0.014023
22:03:30|0.01403
22:03:31|0.014023
22:03:32|0.014021
22:03:33|0.014014
22:03:34|0.014023
22:03:35|0.01401
22:03:36|0.014011
22:03:37|0.01401
22:03:38|0.014009
22:03:39|0.014009
22:03:40|0.01401
22:03:41|0.014011
22:03:42|0.014015
22:03:43|0.014013
22:03:44|0.014012
22:03:45|0.014013
22:03:46|0.014017
22:03:47|0.01402
22:03:48|0.014013
22:03:49|0.014016
22:03:50|0.014013
22:03:51|0.014014
22:03:52|0.014014
22:03:54|0.014019
22:03:55|0.014018
22:03:56|0.01402
22:03:57|0.014019
22:03:58|0.014017
22:03:59|0.014017
22:04:00|0.014017
22:04:01|0.014017
22:04:02|0.014019
22:04:03|0.014033
22:04:05|0.014035
22:04:05|0.014039
22:04:07|0.014038
22:04:08|0.014038
22:04:09|0.014038
22:04:10|0.014037
22:04:11|0.014038
22:04:12|0.014039
22:04:13|0.01404
22:04:14|0.014041
22:04:15|0.014034
22:04:16|0.014025
22:04:16|0.014028
22:04:18|0.014028
22:04:19|0.014028
22:04:19|0.014033
22:04:21|0.014033
22:04:22|0.01403
22:04:23|0.014036
22:04:24|0.014029
22:04:25|0.014026
22:04:26|0.014031
22:04:27|0.01403
22:04:28|0.014027
22:04:29|0.014022
22:04:30|0.014021
22:04:31|0.014021
22:04:32|0.014021
22:04:33|0.01401
22:04:34|0.01401
22:04:35|0.014003
22:04:36|0.014
22:04:37|0.014001
22:04:38|0.014
22:04:39|0.013998
22:04:41|0.013992
22:04:41|0.013992
22:04:42|0.013998
22:04:43|0.013995
22:04:44|0.013995
22:04:45|0.013994
22:04:46|0.013987
22:04:47|0.013988
22:04:48|0.013988
22:04:49|0.013987
22:04:50|0.013987
22:04:51|0.013983
22:04:52|0.013984
22:04:54|0.013984
22:04:56|0.013984
22:04:57|0.013988
22:04:58|0.013995
22:04:58|0.013997
22:04:59|0.013997
22:05:00|0.013998
22:05:02|0.014
22:05:04|0.014006
22:05:05|0.014017
22:05:06|0.014018
22:05:07|0.014009
22:05:08|0.014006
22:05:09|0.013992
22:05:11|0.013998
22:05:11|0.013998
22:05:13|0.013993
22:05:13|0.013992
22:05:15|0.013984
22:05:16|0.013982
22:05:16|0.013994
22:05:18|0.014002
22:05:19|0.014003
22:05:20|0.014022
22:05:21|0.014025
22:05:22|0.014023
22:05:22|0.014023
22:05:23|0.014024
22:05:24|0.014021
22:05:25|0.014022
22:05:27|0.014023
22:05:28|0.014022
22:05:29|0.014022
22:05:29|0.01402
22:05:30|0.014016
22:05:31|0.014016
22:05:33|0.014004
22:05:33|0.013999
22:05:34|0.014001
22:05:35|0.013999
22:05:37|0.013994
22:05:38|0.013988
22:05:38|0.013992
22:05:40|0.01399
22:05:40|0.013989
22:05:42|0.013989
22:05:43|0.013989
22:05:43|0.013994
22:05:45|0.013996
22:05:46|0.013996
22:05:47|0.013996
22:05:48|0.013997
22:05:49|0.013998
22:05:49|0.013998
22:05:51|0.014007
22:05:52|0.014007
22:05:53|0.01401
22:05:54|0.014014
22:05:54|0.014013
22:05:55|0.01401
22:05:57|0.014008
22:05:58|0.014006
22:05:58|0.014005
22:06:00|0.014002
22:06:01|0.013999
22:06:02|0.013997
22:06:03|0.013999
22:06:04|0.014006
22:06:05|0.014004
22:06:06|0.014006
22:06:07|0.014004
22:06:09|0.014004
22:06:09|0.013999
22:06:11|0.013999
22:06:11|0.013997
22:06:13|0.013997
22:06:13|0.013997
22:06:15|0.014001
22:06:15|0.013995
22:06:17|0.013999
22:06:17|0.013997
22:06:19|0.013997
22:06:20|0.01399
22:06:20|0.01399
22:06:21|0.013997
22:06:22|0.014007
22:06:24|0.014017
22:06:25|0.014017
22:06:25|0.014014
22:06:27|0.014013
22:06:28|0.014015
22:06:29|0.01401
22:06:30|0.014007
22:06:30|0.014002
22:06:32|0.014002
22:06:33|0.014004
22:06:34|0.014006
22:06:35|0.014006
22:06:36|0.014013
22:06:37|0.014015
22:06:38|0.014014
22:06:39|0.014015
22:06:40|0.014017
22:06:41|0.014017
22:06:42|0.014019
22:06:43|0.014028
22:06:44|0.014042
22:06:45|0.014041
22:06:46|0.01404
22:06:47|0.01404
22:06:48|0.014044
22:06:49|0.014048
22:06:50|0.014048
22:06:51|0.014048
22:06:52|0.01404
22:06:53|0.01404
22:06:54|0.014025
22:06:55|0.01402
22:06:57|0.014019
22:06:57|0.014022
22:06:58|0.014022
22:07:00|0.014022
22:07:01|0.014018
22:07:02|0.014016
22:07:03|0.014016
22:07:04|0.014018
22:07:05|0.014018
22:07:06|0.014018
22:07:07|0.01403
22:07:08|0.014021
22:07:09|0.014018
22:07:10|0.014019
22:07:11|0.014018
22:07:12|0.014014
22:07:13|0.014007
22:07:14|0.014001
22:07:15|0.014007
22:07:16|0.014001
22:07:17|0.014003
22:07:18|0.014009
22:07:19|0.014019
22:07:20|0.014019
22:07:21|0.014021
22:07:22|0.01402
22:07:23|0.014017
22:07:24|0.014017
22:07:25|0.01401
22:07:26|0.014009
22:07:27|0.014008
22:07:28|0.014004
22:07:29|0.014006
22:07:30|0.014004
22:07:31|0.014003
22:07:32|0.014003
22:07:33|0.014003
22:07:34|0.014005
22:07:35|0.014005
22:07:36|0.014005
22:07:37|0.014
22:07:38|0.014
22:07:39|0.014002
22:07:40|0.014002
22:07:41|0.014003
22:07:42|0.014
22:07:43|0.014
22:07:44|0.014
22:07:45|0.01399
22:07:46|0.013991
22:07:47|0.01399
22:07:48|0.013992
22:07:49|0.014003
22:07:50|0.014008
22:07:51|0.014006
22:07:52|0.01401
22:07:53|0.01401
22:07:54|0.014005
22:07:55|0.014004
22:07:56|0.014003
22:07:57|0.014004
22:07:58|0.014
22:07:59|0.014
22:08:00|0.014
22:08:02|0.014005
22:08:03|0.014002
22:08:04|0.013995
22:08:05|0.013997
22:08:06|0.013997
22:08:07|0.01399
22:08:09|0.01399
22:08:09|0.01399
22:08:11|0.01399
22:08:12|0.01399
22:08:12|0.01399
22:08:13|0.01399
22:08:14|0.013991
22:08:16|0.01399
22:08:16|0.01399
22:08:17|0.014012
22:08:19|0.014015
22:08:19|0.014021
22:08:21|0.01402
22:08:21|0.014021
22:08:22|0.014017
22:08:23|0.014016
22:08:24|0.014016
22:08:25|0.014016
22:08:26|0.014024
22:08:27|0.014044
22:08:28|0.014049
22:08:30|0.014038
22:08:31|0.014041
22:08:31|0.014039
22:08:33|0.014049
22:08:33|0.014045
22:08:35|0.014048
22:08:36|0.014047
22:08:37|0.014052
22:08:38|0.014058
22:08:39|0.014061
22:08:40|0.014058
22:08:41|0.014058
22:08:42|0.014059
22:08:43|0.014059
22:08:44|0.014059
22:08:45|0.014062
22:08:46|0.01406
22:08:47|0.01406
22:08:48|0.01406
22:08:49|0.014061
22:08:50|0.014065
22:08:51|0.014071
22:08:52|0.014069
22:08:53|0.014069
22:08:54|0.014069
22:08:55|0.014066
22:08:56|0.014069
22:08:57|0.014069
22:08:59|0.014056
22:08:59|0.014054
22:09:01|0.014053
22:09:02|0.01405
22:09:03|0.01405
22:09:04|0.014052
22:09:05|0.014048
22:09:06|0.014045
22:09:08|0.014047
22:09:08|0.014045
22:09:09|0.014042
22:09:10|0.014038
22:09:11|0.014034
22:09:13|0.014032
22:09:13|0.014035
22:09:15|0.014051
22:09:16|0.014057
22:09:16|0.014072
22:09:18|0.014072
22:09:18|0.014072
22:09:19|0.014071
22:09:21|0.014071
22:09:21|0.014078
22:09:22|0.014081
22:09:23|0.01408
22:09:24|0.01408
22:09:25|0.01408
22:09:26|0.014092
22:09:27|0.014091
22:09:29|0.014092
22:09:29|0.014092
22:09:30|0.014092
22:09:32|0.014087
22:09:33|0.014089
22:09:33|0.014089
22:09:34|0.014084
22:09:35|0.014075
22:09:37|0.014073
22:09:38|0.014075
22:09:38|0.014074
22:09:40|0.014074
22:09:40|0.014078
22:09:41|0.014088
22:09:43|0.014088
22:09:43|0.014088
22:09:45|0.014088
22:09:46|0.014095
22:09:47|0.014095
22:09:48|0.014094
22:09:49|0.014085
22:09:50|0.014083
22:09:51|0.014091
22:09:52|0.014091
22:09:53|0.014091
22:09:54|0.014088
22:09:55|0.01409
22:09:56|0.01409
22:09:57|0.014091
22:09:58|0.014094
22:09:59|0.014098
22:10:00|0.014097
22:10:01|0.014098
22:10:02|0.014097
22:10:04|0.014088
22:10:04|0.014082
22:10:05|0.014074
22:10:07|0.014082
22:10:07|0.014088
22:10:09|0.014088
22:10:10|0.01409
22:10:10|0.014099
22:10:12|0.014096
22:10:13|0.014092
22:10:13|0.014096
22:10:14|0.014104
22:10:16|0.014105
22:10:16|0.014114
22:10:18|0.014115
22:10:19|0.014115
22:10:20|0.01412
22:10:21|0.014118
22:10:22|0.014119
22:10:22|0.014115
22:10:24|0.014111
22:10:25|0.014118
22:10:26|0.014115
22:10:26|0.014116
22:10:28|0.014123
22:10:29|0.014123
22:10:30|0.01412
22:10:31|0.014117
22:10:32|0.014119
22:10:33|0.014117
22:10:34|0.014113
22:10:35|0.014111
22:10:36|0.014107
22:10:37|0.014105
22:10:38|0.014102
22:10:39|0.014104
22:10:40|0.014115
22:10:41|0.014114
22:10:42|0.014113
22:10:43|0.014106
22:10:44|0.01411
22:10:45|0.014109
22:10:46|0.01411
22:10:47|0.014113
22:10:48|0.014113
22:10:49|0.014115
22:10:50|0.014115
22:10:51|0.014098
22:10:52|0.014101
22:10:53|0.014103
22:10:54|0.014099
22:10:55|0.014097
22:10:56|0.014097
22:10:57|0.014095
22:10:58|0.014098
22:10:59|0.014098
22:11:00|0.014098
22:11:02|0.014111
22:11:03|0.014104
22:11:04|0.014107
22:11:05|0.014106
22:11:06|0.014098
22:11:07|0.014101
22:11:08|0.014103
22:11:09|0.014102
22:11:10|0.014103
22:11:11|0.014103
22:11:12|0.014116
22:11:13|0.014112
22:11:14|0.014112
22:11:15|0.014112
22:11:16|0.014113
22:11:18|0.014114
22:11:18|0.014114
22:11:20|0.014112
22:11:21|0.014111
22:11:21|0.014109
22:11:23|0.014107
22:11:23|0.014104
22:11:24|0.014112
22:11:25|0.014094
22:11:26|0.014092
22:11:27|0.014094
22:11:28|0.014098
22:11:29|0.014096
22:11:30|0.014094
22:11:31|0.014094
22:11:33|0.014085
22:11:34|0.014084
22:11:34|0.014088
22:11:35|0.014059
22:11:37|0.014059
22:11:37|0.01405
22:11:39|0.01405
22:11:39|0.014047
22:11:40|0.014038
22:11:41|0.014038
22:11:43|0.014035
22:11:43|0.014027
22:11:44|0.014022
22:11:46|0.014021
22:11:46|0.014009
22:11:47|0.014005
22:11:49|0.014005
22:11:49|0.014002
22:11:51|0.014001
22:11:51|0.014003
22:11:52|0.014002
22:11:54|0.014005
22:11:54|0.014006
22:11:56|0.014012
22:11:56|0.014012
22:11:57|0.014008
22:11:59|0.014004
22:11:59|0.014005
22:12:01|0.014001
22:12:02|0.014002
22:12:04|0.014004
22:12:05|0.01401
22:12:06|0.014005
22:12:07|0.014
22:12:08|0.013994
22:12:09|0.013979
22:12:10|0.013982
22:12:11|0.013986
22:12:12|0.013989
22:12:13|0.013982
22:12:14|0.013984
22:12:15|0.014005
22:12:16|0.014012
22:12:17|0.01402
22:12:18|0.014013
22:12:19|0.014004
22:12:20|0.014001
22:12:21|0.013992
22:12:22|0.013992
22:12:23|0.013984
22:12:24|0.013986
22:12:25|0.013987
22:12:26|0.013985
22:12:27|0.013978
22:12:28|0.013975
22:12:29|0.013977
22:12:31|0.013975
22:12:31|0.013973
22:12:32|0.013968
22:12:33|0.013968
22:12:34|0.013971
22:12:35|0.013977
22:12:36|0.01398
22:12:38|0.013979
22:12:38|0.013987
22:12:40|0.013984
22:12:41|0.013986
22:12:41|0.013993
22:12:42|0.01399
22:12:44|0.013991
22:12:44|0.013998
22:12:45|0.013999
22:12:46|0.013998
22:12:47|0.014003
22:12:49|0.01399
22:12:49|0.01399
22:12:50|0.01399
22:12:52|0.013991
22:12:53|0.013994
22:12:53|0.013992
22:12:54|0.013995
22:12:56|0.013994
22:12:56|0.014001
22:12:57|0.014006
22:12:58|0.014001
22:13:00|0.014
22:13:00|0.014001
22:13:02|0.014003
22:13:04|0.01402
22:13:05|0.014023
22:13:05|0.014014
22:13:07|0.014014
22:13:08|0.014014
22:13:08|0.014005
22:13:09|0.014008
22:13:11|0.014005
22:13:12|0.014005
22:13:12|0.014006
22:13:14|0.014005
22:13:15|0.014005
22:13:16|0.014003
22:13:18|0.014001
22:13:18|0.014003
22:13:19|0.014007
22:13:20|0.014007
22:13:21|0.014004
22:13:23|0.014009
22:13:23|0.014009
22:13:24|0.014008
22:13:25|0.014008
22:13:26|0.014
22:13:27|0.014
22:13:28|0.014
22:13:29|0.014
22:13:30|0.014
22:13:31|0.013997
22:13:32|0.013999
22:13:33|0.013999
22:13:34|0.013995
22:13:35|0.013997
22:13:37|0.013997
22:13:38|0.013997
22:13:38|0.013996
22:13:39|0.013996
22:13:40|0.014001
22:13:41|0.014001
22:13:42|0.014004
22:13:43|0.014005
22:13:44|0.014006
22:13:45|0.014005
22:13:46|0.014005
22:13:48|0.014009
22:13:48|0.014013
22:13:49|0.014001
22:13:50|0.013999
22:13:51|0.013999
22:13:52|0.014003
22:13:53|0.014003
22:13:54|0.014003
22:13:55|0.014
22:13:56|0.014
22:13:57|0.014
22:13:59|0.014
22:13:59|0.013997
22:14:00|0.014
22:14:01|0.014002
22:14:02|0.014004
22:14:04|0.014004
22:14:05|0.013988
22:14:06|0.013988
22:14:07|0.013988
22:14:09|0.013992
22:14:09|0.013992
22:14:10|0.013997
22:14:12|0.013994
22:14:13|0.013992
22:14:14|0.013991
22:14:15|0.013988
22:14:16|0.01399
22:14:16|0.013982
22:14:18|0.013977
22:14:19|0.013982
22:14:19|0.013978
22:14:21|0.013978
22:14:23|0.013981
22:14:23|0.013987
22:14:25|0.013981
22:14:27|0.013979
22:14:27|0.013979
22:14:29|0.013981
22:14:30|0.013982
22:14:31|0.013982
22:14:32|0.013976
22:14:33|0.013976
22:14:34|0.013975
22:14:35|0.013972
22:14:36|0.013971
22:14:37|0.013975
22:14:39|0.013978
22:14:40|0.013981
22:14:41|0.013989
22:14:42|0.01399
22:14:43|0.013993
22:14:44|0.013999
22:14:45|0.013999
22:14:46|0.014
22:14:47|0.013999
22:14:48|0.014005
22:14:49|0.014002
22:14:50|0.014003
22:14:51|0.014004
22:14:52|0.014005
22:14:54|0.014004
22:14:55|0.014004
22:14:55|0.014
22:14:56|0.014
22:14:57|0.013999
22:14:59|0.014003
22:14:59|0.014002
22:15:00|0.014
22:15:01|0.014004
22:15:03|0.014001
22:15:04|0.013998
22:15:05|0.013999
22:15:06|0.013995
22:15:07|0.013995
22:15:09|0.013987
22:15:09|0.013982
22:15:10|0.013981
22:15:11|0.01398
22:15:12|0.01398
22:15:13|0.013974
22:15:15|0.013978
22:15:15|0.013982
22:15:16|0.013983
22:15:18|0.013985
22:15:18|0.013989
22:15:19|0.013987
22:15:20|0.013989
22:15:21|0.013988
22:15:23|0.013988
22:15:23|0.013988
22:15:25|0.013985
22:15:26|0.013985
22:15:27|0.013988
22:15:28|0.013987
22:15:29|0.013986
22:15:31|0.013986
22:15:32|0.013986
22:15:32|0.013995
22:15:35|0.013999
22:15:36|0.013999
22:15:37|0.013999
22:15:38|0.013999
22:15:39|0.013999
22:15:39|0.013997
22:15:40|0.013997
22:15:41|0.013994
22:15:42|0.013994
22:15:43|0.013994
22:15:44|0.013997
22:15:46|0.013997
22:15:46|0.014021
22:15:48|0.014023
22:15:48|0.014023
22:15:50|0.014029
22:15:50|0.014036
22:15:51|0.014044
22:15:53|0.014044
22:15:54|0.014044
22:15:54|0.014045
22:15:55|0.014038
22:15:56|0.014042
22:15:57|0.014039
22:15:58|0.014038
22:15:59|0.014039
22:16:01|0.014038
22:16:01|0.014039
22:16:02|0.014036
22:16:04|0.014028
22:16:04|0.014034
22:16:05|0.014035
22:16:06|0.014034
22:16:07|0.014038
22:16:08|0.01404
22:16:09|0.014038
22:16:10|0.014028
22:16:11|0.014028
22:16:13|0.014025
22:16:14|0.014021
22:16:15|0.014021
22:16:16|0.014022
22:16:17|0.014022
22:16:17|0.014034
22:16:19|0.014033
22:16:19|0.014037
22:16:20|0.014045
22:16:22|0.014045
22:16:22|0.014048
22:16:24|0.01405
22:16:26|0.014045
22:16:27|0.014045
22:16:28|0.014035
22:16:29|0.014029
22:16:30|0.014031
22:16:31|0.014031
22:16:32|0.01402
22:16:33|0.014013
22:16:33|0.014012
22:16:35|0.014012
22:16:36|0.014012
22:16:37|0.014009
22:16:38|0.014009
22:16:39|0.014002
22:16:40|0.013996
22:16:40|0.013989
22:16:42|0.013989
22:16:43|0.013985
22:16:43|0.013978
22:16:44|0.013975
22:16:45|0.013971
22:16:46|0.013971
22:16:47|0.013962
22:16:49|0.013961
22:16:49|0.01396
22:16:51|0.013946
22:16:52|0.013947
22:16:53|0.01393
22:16:54|0.01393
22:16:55|0.013927
22:16:56|0.013923
22:16:58|0.013929
22:16:58|0.013924
22:16:59|0.013921
22:17:00|0.013926
22:17:01|0.013924
22:17:02|0.013922
22:17:04|0.013924
22:17:05|0.013917
22:17:05|0.013919
22:17:06|0.013911
22:17:07|0.013905
22:17:08|0.013899
22:17:10|0.013893
22:17:10|0.013892
22:17:12|0.013898
22:17:13|0.013898
22:17:13|0.013898
22:17:15|0.013912
22:17:17|0.013915
22:17:17|0.013925
22:17:18|0.013923
22:17:20|0.01391
22:17:21|0.013905
22:17:22|0.013902
22:17:23|0.0139
22:17:24|0.013898
22:17:26|0.013894
22:17:27|0.013899
22:17:28|0.013898
22:17:30|0.013894
22:17:30|0.013894
22:17:32|0.013892
22:17:33|0.013895
22:17:34|0.013896
22:17:35|0.013888
22:17:36|0.013885
22:17:37|0.013884
22:17:39|0.013884
22:17:40|0.013879
22:17:40|0.013879
22:17:42|0.013876
22:17:43|0.013866
22:17:44|0.013858
22:17:45|0.013851
22:17:46|0.013853
22:17:47|0.013853
22:17:48|0.01386
22:17:49|0.01386
22:17:50|0.013853
22:17:51|0.013859
22:17:52|0.013857
22:17:53|0.013858
22:17:54|0.013855
22:17:55|0.013863
22:17:56|0.013844
22:17:57|0.013841
22:17:58|0.013837
22:17:59|0.013832
22:18:00|0.013838
22:18:01|0.013836
22:18:02|0.013841
22:18:03|0.013852
22:18:04|0.013852
22:18:05|0.013852
22:18:06|0.01386
22:18:07|0.013854
22:18:08|0.013856
22:18:09|0.013857
22:18:10|0.013855
22:18:11|0.013856
22:18:12|0.013854
22:18:13|0.013857
22:18:14|0.013856
22:18:15|0.013856
22:18:16|0.013852
22:18:17|0.01385
22:18:18|0.013853
22:18:19|0.01385
22:18:20|0.013854
22:18:21|0.013856
22:18:22|0.013866
22:18:23|0.013867
22:18:24|0.013864
22:18:25|0.013857
22:18:27|0.013858
22:18:28|0.013854
22:18:29|0.013854
22:18:29|0.013848
22:18:31|0.013848
22:18:32|0.013842
22:18:33|0.013845
22:18:34|0.013845
22:18:35|0.013844
22:18:36|0.013847
22:18:37|0.013823
22:18:38|0.013822
22:18:39|0.013824
22:18:40|0.013819
22:18:41|0.013823
22:18:42|0.013825
22:18:44|0.013831
22:18:44|0.013831
22:18:46|0.013833
22:18:46|0.013839
22:18:47|0.013841
22:18:48|0.013831
22:18:49|0.013834
22:18:51|0.013834
22:18:51|0.013834
22:18:52|0.013839
22:18:53|0.013837
22:18:54|0.01384
22:18:55|0.01384
22:18:56|0.01384
22:18:58|0.013843
22:18:58|0.013842
22:18:59|0.013842
22:19:01|0.013841
22:19:02|0.013842
22:19:03|0.013824
22:19:04|0.013821
22:19:05|0.013818
22:19:06|0.013817
22:19:07|0.013817
22:19:08|0.013819
22:19:09|0.013823
22:19:10|0.013817
22:19:11|0.013818
22:19:12|0.01382
22:19:13|0.013817
22:19:14|0.013824
22:19:15|0.013822
22:19:16|0.013821
22:19:17|0.01382
22:19:19|0.013813
22:19:19|0.013814
22:19:21|0.013815
22:19:22|0.013815
22:19:23|0.013814
22:19:24|0.013814
22:19:25|0.013815
22:19:26|0.013817
22:19:27|0.013819
22:19:29|0.013819
22:19:30|0.013827
22:19:31|0.013829
22:19:32|0.013832
22:19:33|0.013831
22:19:34|0.013834
22:19:35|0.013831
22:19:36|0.013832
22:19:37|0.013833
22:19:38|0.013835
22:19:39|0.013834
22:19:40|0.013835
22:19:41|0.013834
22:19:42|0.013835
22:19:43|0.013839
22:19:44|0.013838
22:19:45|0.013837
22:19:46|0.013825
22:19:48|0.013828
22:19:48|0.013825
22:19:50|0.013824
22:19:51|0.013816
22:19:52|0.013815
22:19:53|0.013816
22:19:55|0.01382
22:19:55|0.013821
22:19:56|0.013818
22:19:57|0.013819
22:19:59|0.013816
22:19:59|0.013801
22:20:00|0.013798
22:20:02|0.013806
22:20:03|0.013808
22:20:04|0.013829
22:20:04|0.013824
22:20:05|0.013834
22:20:07|0.013844
22:20:08|0.013852
22:20:10|0.013859
22:20:11|0.01385
22:20:12|0.013849
22:20:13|0.013851
22:20:14|0.013841
22:20:16|0.013845
22:20:17|0.013826
22:20:17|0.013836
22:20:19|0.013834
22:20:20|0.01383
22:20:20|0.013832
22:20:22|0.01383
22:20:23|0.01383
22:20:24|0.013828
22:20:25|0.013828
22:20:26|0.013838
22:20:26|0.013832
22:20:28|0.013834
22:20:29|0.013831
22:20:30|0.013831
22:20:31|0.013836
22:20:32|0.013839
22:20:33|0.01384
22:20:34|0.013836
22:20:35|0.013836
22:20:36|0.013838
22:20:37|0.01384
22:20:38|0.013839
22:20:38|0.013834
22:20:39|0.01383
22:20:41|0.013838
22:20:41|0.013839
22:20:43|0.013843
22:20:44|0.013844
22:20:44|0.013846
22:20:46|0.013849
22:20:47|0.013848
22:20:47|0.013854
22:20:49|0.013854
22:20:50|0.013854
22:20:51|0.013853
22:20:52|0.013854
22:20:53|0.013852
22:20:54|0.013851
22:20:55|0.013841
22:20:56|0.013836
22:20:57|0.01383
22:20:58|0.013831
22:20:59|0.01384
22:21:00|0.013833
22:21:01|0.013828
22:21:02|0.01383
22:21:03|0.013827
22:21:04|0.013835
22:21:05|0.013842
22:21:06|0.013848
22:21:07|0.013848
22:21:08|0.013857
22:21:09|0.013856
22:21:10|0.013841
22:21:11|0.013831
22:21:12|0.013834
22:21:13|0.013836
22:21:14|0.013836
22:21:16|0.013848
22:21:16|0.013854
22:21:18|0.013852
22:21:18|0.013852
22:21:19|0.013852
22:21:20|0.013848
22:21:21|0.013838
22:21:22|0.01384
22:21:23|0.01384
22:21:25|0.013846
22:21:25|0.013846
22:21:26|0.013851
22:21:27|0.013852
22:21:28|0.013856
22:21:29|0.013862
22:21:30|0.013863
22:21:32|0.013863
22:21:33|0.013863
22:21:33|0.013868
22:21:34|0.013874
22:21:35|0.013869
22:21:37|0.013874
22:21:38|0.013873
22:21:38|0.013873
22:21:39|0.01387
22:21:40|0.013872
22:21:41|0.013865
22:21:42|0.013865
22:21:43|0.013864
22:21:44|0.013865
22:21:46|0.013857
22:21:46|0.013856
22:21:47|0.013856
22:21:49|0.013862
22:21:49|0.013863
22:21:51|0.01386
22:21:51|0.013859
22:21:52|0.013867
22:21:54|0.013868
22:21:55|0.01387
22:21:55|0.013869
22:21:56|0.01387
22:21:57|0.013873
22:21:58|0.013873
22:21:59|0.013873
22:22:01|0.013873
22:22:02|0.013876
22:22:03|0.013879
22:22:03|0.01388
22:22:04|0.013892
22:22:06|0.013886
22:22:07|0.013889
22:22:08|0.013893
22:22:09|0.013891
22:22:10|0.013893
22:22:11|0.013893
22:22:13|0.013897
22:22:14|0.013888
22:22:14|0.013888
22:22:15|0.013883
22:22:17|0.013877
22:22:17|0.013881
22:22:18|0.013881
22:22:20|0.013885
22:22:20|0.013885
22:22:22|0.013888
22:22:23|0.013887
22:22:23|0.013889
22:22:25|0.013892
22:22:25|0.013894
22:22:27|0.013896
22:22:27|0.0139
22:22:28|0.0139
22:22:29|0.013899
22:22:31|0.013903
22:22:31|0.013902
22:22:32|0.013903
22:22:33|0.013903
22:22:34|0.013902
22:22:35|0.0139
22:22:37|0.013901
22:22:37|0.013901
22:22:38|0.013895
22:22:40|0.013905
22:22:40|0.013909
22:22:42|0.01391
22:22:42|0.013914
22:22:43|0.013911
22:22:44|0.01391
22:22:46|0.01391
22:22:47|0.013915
22:22:47|0.013915
22:22:48|0.013915
22:22:49|0.013915
22:22:51|0.013916
22:22:52|0.013915
22:22:53|0.013916
22:22:54|0.013915
22:22:55|0.013912
22:22:55|0.013912
22:22:57|0.013912
22:22:58|0.013912
22:22:58|0.013906
22:23:00|0.013904
22:23:01|0.013911
22:23:01|0.01391
22:23:03|0.01391
22:23:03|0.01391
22:23:05|0.013912
22:23:06|0.013903
22:23:06|0.013899
22:23:07|0.013897
22:23:09|0.013893
22:23:11|0.013891
22:23:12|0.013885
22:23:12|0.013887
22:23:13|0.013886
22:23:14|0.013898
22:23:16|0.013894
22:23:17|0.013893
22:23:17|0.013888
22:23:18|0.013887
22:23:20|0.013893
22:23:21|0.013893
22:23:22|0.013891
22:23:23|0.013891
22:23:24|0.013893
22:23:25|0.013889
22:23:26|0.013888
22:23:27|0.013889
22:23:28|0.01389
22:23:29|0.01389
22:23:30|0.013888
22:23:31|0.013888
22:23:32|0.013888
22:23:33|0.013887
22:23:34|0.013888
22:23:35|0.013888
22:23:36|0.01389
22:23:37|0.01389
22:23:38|0.013893
22:23:39|0.013896
22:23:40|0.013899
22:23:41|0.013905
22:23:42|0.013911
22:23:43|0.013913
22:23:44|0.013913
22:23:45|0.013915
22:23:46|0.013914
22:23:47|0.013914
22:23:48|0.013914
22:23:49|0.013915
22:23:50|0.013915
22:23:51|0.013908
22:23:52|0.01391
22:23:53|0.013895
22:23:54|0.013898
22:23:55|0.013898
22:23:56|0.013891
22:23:57|0.013893
22:23:58|0.013893
22:23:59|0.013891
22:24:00|0.013891
22:24:01|0.01389
22:24:02|0.013893
22:24:03|0.013896
22:24:04|0.013898
22:24:05|0.013897
22:24:06|0.013897
22:24:07|0.0139
22:24:09|0.013899
22:24:09|0.013899
22:24:10|0.013899
22:24:11|0.013897
22:24:12|0.013897
22:24:14|0.013897
22:24:15|0.013891
22:24:15|0.013889
22:24:16|0.013892
22:24:17|0.013893
22:24:19|0.013893
22:24:19|0.013891
22:24:21|0.013889
22:24:22|0.013888
22:24:23|0.013889
22:24:24|0.01389
22:24:25|0.013893
22:24:26|0.0139
22:24:27|0.013906
22:24:28|0.013894
22:24:29|0.013901
22:24:30|0.013903
22:24:31|0.013902
22:24:32|0.013898
22:24:33|0.013901
22:24:35|0.013902
22:24:35|0.013906
22:24:36|0.013906
22:24:37|0.013906
22:24:39|0.013904
22:24:39|0.013906
22:24:40|0.013906
22:24:42|0.013905
22:24:42|0.013905
22:24:44|0.013897
22:24:45|0.013891
22:24:46|0.013891
22:24:46|0.013891
22:24:48|0.013889
22:24:49|0.013889
22:24:50|0.013889
22:24:51|0.013889
22:24:52|0.01389
22:24:53|0.013894
22:24:54|0.013893
22:24:55|0.013893
22:24:56|0.013893
22:24:57|0.013889
22:24:58|0.013887
22:24:59|0.013887
22:25:00|0.013887
22:25:01|0.01387
22:25:02|0.013868
22:25:03|0.013865
22:25:04|0.013866
22:25:05|0.013875
22:25:06|0.013874
22:25:07|0.013872
22:25:08|0.013875
22:25:09|0.013885
22:25:10|0.013882
22:25:11|0.013884
22:25:12|0.013885
22:25:14|0.013884
22:25:15|0.013884
22:25:16|0.013884
22:25:17|0.013884
22:25:17|0.013884
22:25:20|0.013884
22:25:20|0.013888
22:25:22|0.013886
22:25:23|0.013887
22:25:24|0.013879
22:25:25|0.013878
22:25:26|0.013879
22:25:27|0.01388
22:25:28|0.013873
22:25:29|0.013873
22:25:30|0.01387
22:25:31|0.013872
22:25:32|0.013872
22:25:33|0.013868
22:25:34|0.013868
22:25:35|0.013869
22:25:36|0.013879
22:25:37|0.013869
22:25:38|0.013874
22:25:39|0.013873
22:25:40|0.013873
22:25:41|0.013876
22:25:42|0.01388
22:25:43|0.013883
22:25:44|0.013876
22:25:45|0.013876
22:25:47|0.013881
22:25:48|0.013885
22:25:48|0.013884
22:25:50|0.013884
22:25:51|0.013884
22:25:51|0.013884
22:25:53|0.013883
22:25:53|0.013883
22:25:54|0.013877
22:25:55|0.013876
22:25:56|0.013875
22:25:58|0.013874
22:25:59|0.013872
22:25:59|0.013873
22:26:00|0.013873
22:26:01|0.013873
22:26:03|0.013872
22:26:04|0.013874
22:26:05|0.013872
22:26:06|0.013872
22:26:07|0.013863
22:26:08|0.013861
22:26:09|0.013861
22:26:10|0.013856
22:26:11|0.013855
22:26:12|0.013855
22:26:13|0.013849
22:26:14|0.013848
22:26:15|0.013848
22:26:16|0.013848
22:26:17|0.013844
22:26:18|0.013844
22:26:19|0.013851
22:26:21|0.013844
22:26:22|0.013844
22:26:23|0.013843
22:26:24|0.013842
22:26:25|0.013842
22:26:26|0.013841
22:26:27|0.013841
22:26:28|0.013842
22:26:29|0.013843
22:26:30|0.013843
22:26:31|0.013841
22:26:32|0.013841
22:26:33|0.01384
22:26:34|0.01384
22:26:35|0.013841
22:26:36|0.013842
22:26:37|0.013844
22:26:38|0.013848
22:26:38|0.013852
22:26:40|0.013851
22:26:41|0.01385
22:26:42|0.01385
22:26:43|0.013848
22:26:44|0.013847
22:26:45|0.013843
22:26:46|0.013843
22:26:47|0.013843
22:26:48|0.013846
22:26:49|0.013846
22:26:50|0.013844
22:26:51|0.013847
22:26:52|0.013844
22:26:53|0.013841
22:26:54|0.01384
22:26:55|0.013841
22:26:56|0.013841
22:26:57|0.013841
22:26:58|0.013841
22:26:59|0.013848
22:27:00|0.013854
22:27:01|0.013857
22:27:02|0.013859
22:27:03|0.013859
22:27:04|0.013858
22:27:05|0.013865
22:27:06|0.013863
22:27:07|0.013863
22:27:09|0.013869
22:27:10|0.013865
22:27:11|0.013872
22:27:12|0.013873
22:27:12|0.013877
22:27:14|0.013877
22:27:14|0.013876
22:27:16|0.013873
22:27:17|0.013873
22:27:18|0.013873
22:27:19|0.013878
22:27:21|0.013878
22:27:22|0.013875
22:27:23|0.01388
22:27:24|0.013879
22:27:24|0.013878
22:27:25|0.01388
22:27:26|0.013879
22:27:27|0.013873
22:27:28|0.013874
22:27:29|0.013875
22:27:30|0.013875
22:27:32|0.013879
22:27:33|0.013879
22:27:34|0.013869
22:27:35|0.01387
22:27:36|0.013868
22:27:37|0.013868
22:27:38|0.013868
22:27:39|0.013871
22:27:40|0.013869
22:27:41|0.013869
22:27:42|0.01387
22:27:43|0.013871
22:27:44|0.013871
22:27:45|0.01387
22:27:46|0.013869
22:27:47|0.01387
22:27:48|0.013869
22:27:49|0.013869
22:27:50|0.013871
22:27:51|0.013879
22:27:52|0.013879
22:27:53|0.013877
22:27:54|0.013876
22:27:55|0.013868
22:27:56|0.013868
22:27:57|0.013868
22:27:58|0.013868
22:27:59|0.013869
22:28:00|0.013869
22:28:01|0.013862
22:28:02|0.013868
22:28:03|0.013868
22:28:04|0.013867
22:28:05|0.013864
22:28:07|0.013866
22:28:07|0.013871
22:28:08|0.013875
22:28:09|0.013874
22:28:10|0.013874
22:28:11|0.013871
22:28:12|0.013866
22:28:13|0.013866
22:28:14|0.013865
22:28:16|0.013865
22:28:16|0.013864
22:28:18|0.013863
22:28:20|0.013874
22:28:21|0.013874
22:28:22|0.013873
22:28:23|0.013873
22:28:24|0.013873
22:28:25|0.013871
22:28:26|0.013871
22:28:28|0.013863
22:28:28|0.013859
22:28:29|0.013858
22:28:31|0.013857
22:28:31|0.01385
22:28:32|0.01385
22:28:34|0.01385
22:28:35|0.013851
22:28:36|0.013851
22:28:37|0.013851
22:28:38|0.01385
22:28:39|0.01385
22:28:40|0.01385
22:28:41|0.01385
22:28:42|0.01385
22:28:43|0.01385
22:28:44|0.01385
22:28:45|0.01385
22:28:46|0.013851
22:28:47|0.013851
22:28:48|0.013854
22:28:49|0.013856
22:28:50|0.013853
22:28:51|0.013854
22:28:52|0.01385
22:28:53|0.013851
22:28:54|0.013858
22:28:55|0.013858
22:28:56|0.013854
22:28:57|0.013851
22:28:58|0.013857
22:28:59|0.013854
22:29:00|0.013854
22:29:01|0.013855
22:29:02|0.013855
22:29:03|0.013855
22:29:04|0.013869
22:29:05|0.013871
22:29:06|0.013871
22:29:07|0.01387
22:29:08|0.013869
22:29:09|0.013871
22:29:10|0.013871
22:29:11|0.013872
22:29:12|0.013872
22:29:13|0.013871
22:29:14|0.013871
22:29:15|0.013871
22:29:16|0.013875
22:29:17|0.013878
22:29:19|0.013878
22:29:19|0.013879
22:29:21|0.013879
22:29:23|0.013884
22:29:23|0.013884
22:29:24|0.013893
22:29:25|0.013892
22:29:27|0.01389
22:29:28|0.013892
22:29:29|0.013899
22:29:30|0.0139
22:29:31|0.0139
22:29:32|0.0139
22:29:33|0.0139
22:29:34|0.0139
22:29:35|0.0139
22:29:36|0.0139
22:29:37|0.013901
22:29:38|0.013905
22:29:40|0.013903
22:29:40|0.013893
22:29:42|0.013895
22:29:43|0.013893
22:29:44|0.013893
22:29:44|0.013891
22:29:46|0.013883
22:29:47|0.013877
22:29:48|0.013877
22:29:49|0.013878
22:29:50|0.013876
22:29:51|0.013876
22:29:52|0.013873
22:29:53|0.013872
22:29:54|0.013877
22:29:55|0.013879
22:29:56|0.013879
22:29:57|0.013877
22:29:58|0.013877
22:29:59|0.013877
22:30:00|0.013877
22:30:02|0.013872
22:30:03|0.013872
22:30:03|0.013883
22:30:04|0.013883
22:30:05|0.013867
22:30:06|0.013864
22:30:07|0.013862
22:30:09|0.013863
22:30:09|0.013865
22:30:10|0.013868
22:30:12|0.013863
22:30:12|0.013861
22:30:13|0.01386
22:30:15|0.01386
22:30:15|0.013861
22:30:17|0.013859
22:30:18|0.013853
22:30:18|0.013853
22:30:19|0.013851
22:30:21|0.01385
22:30:22|0.013842
22:30:23|0.013845
22:30:24|0.013848
22:30:24|0.013848
22:30:25|0.013848
22:30:27|0.013846
22:30:27|0.013846
22:30:28|0.013846
22:30:30|0.013848
22:30:31|0.013844
22:30:32|0.013844
22:30:32|0.013845
22:30:34|0.013851
22:30:35|0.013851
22:30:35|0.013853
22:30:37|0.013853
22:30:38|0.013853
22:30:39|0.013852
22:30:40|0.013853
22:30:41|0.013856
22:30:42|0.013849
22:30:43|0.013846
22:30:44|0.013846
22:30:45|0.013846
22:30:46|0.013833
22:30:47|0.013833
22:30:48|0.013833
22:30:49|0.013835
22:30:50|0.01385
22:30:51|0.013852
22:30:52|0.013854
22:30:53|0.013854
22:30:54|0.013854
22:30:55|0.013854
22:30:56|0.013849
22:30:57|0.013845
22:30:58|0.013853
22:30:59|0.013851
22:31:00|0.013851
22:31:01|0.013851
22:31:02|0.013847
22:31:04|0.013847
22:31:04|0.013847
22:31:06|0.013852
22:31:07|0.013852
22:31:08|0.013852
22:31:08|0.013854
22:31:09|0.013864
22:31:10|0.013867
22:31:11|0.013877
22:31:12|0.013876
22:31:13|0.013878
22:31:15|0.013884
22:31:15|0.013884
22:31:17|0.013881
22:31:17|0.013879
22:31:18|0.013878
22:31:20|0.013876
22:31:20|0.013879
22:31:21|0.013876
22:31:23|0.013885
22:31:24|0.013884
22:31:25|0.013883
22:31:26|0.013884
22:31:27|0.013885
22:31:28|0.013884
22:31:29|0.013884
22:31:30|0.01388
22:31:31|0.013881
22:31:32|0.013884
22:31:33|0.013884
22:31:34|0.013885
22:31:35|0.013884
22:31:36|0.013884
22:31:37|0.013881
22:31:38|0.013881
22:31:39|0.013877
22:31:40|0.013878
22:31:41|0.013886
22:31:42|0.013886
22:31:43|0.013885
22:31:44|0.013885
22:31:45|0.013885
22:31:46|0.013884
22:31:47|0.013884
22:31:48|0.013883
22:31:49|0.013883
22:31:50|0.013883
22:31:51|0.013885
22:31:52|0.013885
22:31:53|0.013883
22:31:54|0.013886
22:31:55|0.013895
22:31:56|0.013896
22:31:57|0.013893
22:31:58|0.013896
22:31:59|0.013898
22:32:00|0.013898
22:32:01|0.013907
22:32:02|0.013907
22:32:04|0.013898
22:32:05|0.013904
22:32:06|0.013904
22:32:07|0.013904
22:32:08|0.0139
22:32:10|0.013898
22:32:10|0.013898
22:32:12|0.013898
22:32:12|0.0139
22:32:13|0.013889
22:32:14|0.013887
22:32:16|0.013887
22:32:16|0.013886
22:32:17|0.013879
22:32:18|0.013879
22:32:19|0.013879
22:32:20|0.013876
22:32:21|0.013879
22:32:22|0.013882
22:32:24|0.013884
22:32:24|0.01388
22:32:25|0.013881
22:32:26|0.013881
22:32:27|0.013881
22:32:28|0.013881
22:32:30|0.013881
22:32:30|0.013882
22:32:31|0.013885
22:32:33|0.013881
22:32:33|0.013882
22:32:34|0.013882
22:32:35|0.013881
22:32:36|0.013882
22:32:37|0.013882
22:32:38|0.013884
22:32:39|0.013884
22:32:40|0.013884
22:32:41|0.013884
22:32:43|0.013884
22:32:43|0.013889
22:32:44|0.013887
22:32:45|0.013889
22:32:46|0.013894
22:32:48|0.013894
22:32:48|0.013894
22:32:49|0.013897
22:32:50|0.013885
22:32:51|0.013894
22:32:52|0.013891
22:32:53|0.01388
22:32:54|0.013883
22:32:56|0.013883
22:32:56|0.013886
22:32:57|0.013886
22:32:58|0.013886
22:32:59|0.013885
22:33:00|0.013873
22:33:02|0.013873
22:33:02|0.013873
22:33:03|0.013886
22:33:05|0.013879
22:33:06|0.013879
22:33:07|0.013876
22:33:08|0.013875
22:33:09|0.013875
22:33:10|0.013875
22:33:11|0.013879
22:33:12|0.01388
22:33:13|0.01388
22:33:14|0.01388
22:33:16|0.013878
22:33:17|0.013879
22:33:17|0.01388
22:33:18|0.013879
22:33:19|0.013878
22:33:20|0.01388
22:33:22|0.01388
22:33:22|0.01388
22:33:24|0.01388
22:33:24|0.013872
22:33:25|0.013872
22:33:26|0.013875
22:33:28|0.013873
22:33:28|0.013871
22:33:29|0.013871
22:33:30|0.013871
22:33:31|0.013871
22:33:32|0.013864
22:33:34|0.013861
22:33:35|0.013863
22:33:35|0.013853
22:33:37|0.013853
22:33:38|0.013853
22:33:39|0.01385
22:33:40|0.013852
22:33:41|0.013851
22:33:42|0.013851
22:33:43|0.013853
22:33:44|0.013853
22:33:45|0.013851
22:33:46|0.013851
22:33:47|0.013851
22:33:48|0.013849
22:33:49|0.013848
22:33:51|0.01385
22:33:51|0.01385
22:33:52|0.01385
22:33:53|0.013848
22:33:55|0.013848
22:33:55|0.013848
22:33:56|0.013848
22:33:57|0.013847
22:33:58|0.013837
22:33:59|0.013836
22:34:01|0.013836
22:34:02|0.013832
22:34:03|0.013823
22:34:03|0.013818
22:34:05|0.013819
22:34:05|0.013818
22:34:07|0.013816
22:34:08|0.013818
22:34:09|0.013819
22:34:10|0.013815
22:34:11|0.013807
22:34:12|0.013808
22:34:13|0.013807
22:34:14|0.013806
22:34:15|0.013807
22:34:16|0.013806
22:34:17|0.013804
22:34:19|0.013803
22:34:20|0.0138
22:34:21|0.0138
22:34:23|0.0138
22:34:24|0.013798
22:34:25|0.013797
22:34:26|0.013794
22:34:26|0.013794
22:34:28|0.013804
22:34:29|0.013796
22:34:30|0.013792
22:34:31|0.013792
22:34:32|0.013794
22:34:33|0.013793
22:34:34|0.013789
22:34:36|0.013789
22:34:37|0.013793
22:34:38|0.013792
22:34:38|0.01379
22:34:40|0.013792
22:34:40|0.013793
22:34:42|0.013793
22:34:43|0.013796
22:34:44|0.013793
22:34:44|0.013799
22:34:46|0.013799
22:34:47|0.013804
22:34:48|0.013803
22:34:49|0.013802
22:34:50|0.013806
22:34:51|0.013797
22:34:51|0.013796
22:34:52|0.013793
22:34:54|0.013798
22:34:55|0.01379
22:34:56|0.013773
22:34:57|0.013753
22:34:58|0.013748
22:34:59|0.013746
22:35:00|0.013746
22:35:01|0.013752
22:35:02|0.013752
22:35:03|0.013746
22:35:05|0.013748
22:35:05|0.013748
22:35:07|0.013756
22:35:08|0.01377
22:35:09|0.013772
22:35:10|0.013777
22:35:11|0.013773
22:35:12|0.013777
22:35:13|0.013773
22:35:14|0.013771
22:35:15|0.013776
22:35:16|0.013776
22:35:17|0.013778
22:35:18|0.013778
22:35:19|0.013774
22:35:21|0.013775
22:35:22|0.013769
22:35:23|0.013765
22:35:24|0.013764
22:35:25|0.013765
22:35:27|0.013766
22:35:28|0.013767
22:35:29|0.013761
22:35:29|0.013765
22:35:30|0.013762
22:35:32|0.01376
22:35:33|0.01376
22:35:34|0.013768
22:35:35|0.013772
22:35:35|0.013773
22:35:37|0.01378
22:35:38|0.013781
22:35:38|0.013781
22:35:40|0.013781
22:35:41|0.013781
22:35:42|0.013781
22:35:43|0.013781
22:35:44|0.013782
22:35:45|0.013785
22:35:46|0.013788
22:35:47|0.013786
22:35:48|0.013789
22:35:49|0.013791
22:35:50|0.013792
22:35:51|0.013794
22:35:52|0.01379
22:35:53|0.013799
22:35:54|0.013794
22:35:55|0.013794
22:35:56|0.013794
22:35:57|0.013794
22:35:58|0.013794
22:35:59|0.013794
22:36:00|0.013796
22:36:01|0.013792
22:36:02|0.013794
22:36:04|0.013789
22:36:05|0.013786
22:36:06|0.013786
22:36:06|0.013788
22:36:08|0.013795
22:36:09|0.01379
22:36:10|0.013794
22:36:11|0.013796
22:36:11|0.013798
22:36:13|0.013799
22:36:13|0.013804
22:36:14|0.013802
22:36:16|0.013804
22:36:16|0.013807
22:36:17|0.013807
22:36:18|0.013809
22:36:21|0.013813
22:36:22|0.013813
22:36:23|0.013814
22:36:24|0.013814
22:36:25|0.013812
22:36:25|0.013802
22:36:26|0.013793
22:36:28|0.013791
22:36:29|0.013772
22:36:30|0.013771
22:36:31|0.013771
22:36:32|0.01377
22:36:33|0.01377
22:36:34|0.01377
22:36:35|0.013763
22:36:37|0.013759
22:36:38|0.013759
22:36:39|0.013757
22:36:40|0.013763
22:36:41|0.013769
22:36:42|0.013775
22:36:42|0.013778
22:36:44|0.013774
22:36:45|0.013775
22:36:46|0.013775
22:36:47|0.013775
22:36:47|0.013775
22:36:49|0.013775
22:36:51|0.013775
22:36:51|0.013759
22:36:52|0.013764
22:36:54|0.01376
22:36:55|0.013756
22:36:55|0.013756
22:36:56|0.013758
22:36:57|0.013757
22:36:59|0.013759
22:36:59|0.013757
22:37:00|0.013757
22:37:02|0.013755
22:37:03|0.013757
22:37:04|0.01376
22:37:05|0.013758
22:37:06|0.01376
22:37:07|0.013769
22:37:08|0.013776
22:37:09|0.01377
22:37:10|0.013768
22:37:11|0.013761
22:37:12|0.013756
22:37:13|0.013755
22:37:14|0.013756
22:37:15|0.013756
22:37:16|0.013755
22:37:17|0.01376
22:37:18|0.01376
22:37:19|0.013759
22:37:20|0.013762
22:37:21|0.013764
22:37:23|0.013768
22:37:24|0.013765
22:37:25|0.013765
22:37:26|0.013764
22:37:27|0.01376
22:37:28|0.013758
22:37:29|0.013757
22:37:30|0.013758
22:37:31|0.013756
22:37:32|0.013755
22:37:33|0.013758
22:37:34|0.013757
22:37:35|0.013753
22:37:36|0.013759
22:37:37|0.013761
22:37:38|0.013763
22:37:39|0.013764
22:37:41|0.013765
22:37:41|0.013764
22:37:43|0.013767
22:37:43|0.013764
22:37:45|0.013764
22:37:45|0.013764
22:37:46|0.013763
22:37:48|0.013764
22:37:48|0.013764
22:37:49|0.013764
22:37:50|0.013767
22:37:51|0.013773
22:37:52|0.013768
22:37:53|0.013767
22:37:54|0.013764
22:37:55|0.013766
22:37:57|0.013762
22:37:58|0.01376
22:37:59|0.013759
22:38:00|0.013758
22:38:01|0.013756
22:38:02|0.013757
22:38:03|0.013761
22:38:04|0.013763
22:38:05|0.013761
22:38:06|0.013759
22:38:07|0.013759
22:38:08|0.01376
22:38:09|0.013762
22:38:10|0.013746
22:38:11|0.013747
22:38:12|0.013748
22:38:13|0.013748
22:38:14|0.01375
22:38:15|0.013754
22:38:16|0.01376
22:38:17|0.013761
22:38:18|0.013759
22:38:19|0.013757
22:38:21|0.013761
22:38:22|0.013764
22:38:24|0.013767
22:38:24|0.013765
22:38:26|0.013761
22:38:26|0.013763
22:38:27|0.013759
22:38:28|0.01376
22:38:30|0.013761
22:38:31|0.013761
22:38:31|0.013758
22:38:33|0.013758
22:38:34|0.01376
22:38:35|0.01376
22:38:36|0.013767
22:38:37|0.013764
22:38:38|0.013764
22:38:39|0.013762
22:38:40|0.013763
22:38:40|0.013768
22:38:42|0.013765
22:38:43|0.013764
22:38:44|0.013764
22:38:45|0.013764
22:38:46|0.013764
22:38:47|0.013764
22:38:48|0.013764
22:38:49|0.013766
22:38:50|0.013766
22:38:51|0.013759
22:38:52|0.01376
22:38:53|0.01376
22:38:54|0.013761
22:38:55|0.013757
22:38:56|0.013757
22:38:57|0.013757
22:38:58|0.013759
22:38:59|0.013757
22:39:00|0.013758
22:39:01|0.013756
22:39:02|0.013759
22:39:03|0.013755
22:39:04|0.013756
22:39:05|0.013757
22:39:07|0.013757
22:39:08|0.013762
22:39:08|0.01376
22:39:09|0.013755
22:39:10|0.013755
22:39:11|0.013759
22:39:12|0.013748
22:39:13|0.013748
22:39:14|0.013747
22:39:15|0.013748
22:39:16|0.013749
22:39:17|0.013748
22:39:18|0.013749
22:39:19|0.01375
22:39:20|0.01375
22:39:22|0.01375
22:39:23|0.013749
22:39:25|0.013743
22:39:25|0.013743
22:39:27|0.013734
22:39:28|0.013732
22:39:29|0.013732
22:39:31|0.013734
22:39:32|0.013733
22:39:32|0.013732
22:39:34|0.013721
22:39:35|0.013723
22:39:36|0.013723
22:39:37|0.013725
22:39:38|0.013724
22:39:39|0.013729
22:39:40|0.013726
22:39:42|0.013725
22:39:42|0.013729
22:39:43|0.013715
22:39:45|0.013715
22:39:45|0.013715
22:39:47|0.013691
22:39:48|0.013693
22:39:49|0.013694
22:39:50|0.013692
22:39:51|0.013693
22:39:52|0.013692
22:39:53|0.013695
22:39:54|0.013698
22:39:56|0.013697
22:39:57|0.013697
22:39:58|0.013698
22:39:58|0.013698
22:39:59|0.013699
22:40:01|0.0137
22:40:01|0.013708
22:40:03|0.01371
22:40:04|0.013712
22:40:05|0.0137
22:40:06|0.013705
22:40:07|0.01371
22:40:08|0.013722
22:40:09|0.013722
22:40:10|0.013725
22:40:11|0.013723
22:40:12|0.013729
22:40:13|0.013729
22:40:14|0.013729
22:40:15|0.013727
22:40:16|0.013705
22:40:17|0.013709
22:40:18|0.013709
22:40:20|0.013714
22:40:20|0.013717
22:40:21|0.013725
22:40:22|0.013725
22:40:24|0.013726
22:40:24|0.013726
22:40:26|0.013726
22:40:26|0.013718
22:40:27|0.013718
22:40:28|0.01372
22:40:30|0.013719
22:40:30|0.013724
22:40:31|0.013734
22:40:33|0.013736
22:40:34|0.013735
22:40:34|0.013737
22:40:36|0.01374
22:40:36|0.013741
22:40:38|0.013739
22:40:39|0.013739
22:40:40|0.013739
22:40:41|0.013739
22:40:42|0.013735
22:40:43|0.013728
22:40:44|0.013726
22:40:45|0.013723
22:40:46|0.013728
22:40:47|0.013728
22:40:48|0.013729
22:40:49|0.013729
22:40:50|0.013732
22:40:51|0.013732
22:40:52|0.013733
22:40:53|0.013734
22:40:55|0.013733
22:40:55|0.013725
22:40:56|0.013726
22:40:58|0.013726
22:40:58|0.013727
22:40:59|0.013726
22:41:01|0.013728
22:41:01|0.013722
22:41:02|0.013726
22:41:04|0.013724
22:41:04|0.013724
22:41:06|0.013724
22:41:06|0.013724
22:41:08|0.013732
22:41:08|0.013731
22:41:10|0.013731
22:41:10|0.013731
22:41:11|0.013734
22:41:13|0.013735
22:41:14|0.013735
22:41:15|0.013736
22:41:16|0.013736
22:41:17|0.013737
22:41:18|0.013737
22:41:19|0.01374
22:41:20|0.013729
22:41:21|0.013729
22:41:22|0.013729
22:41:23|0.013731
22:41:24|0.013732
22:41:25|0.01373
22:41:26|0.013729
22:41:27|0.013726
22:41:28|0.013729
22:41:29|0.013731
22:41:30|0.013731
22:41:31|0.013731
22:41:32|0.013731
22:41:34|0.013732
22:41:34|0.013732
22:41:36|0.01373
22:41:36|0.013732
22:41:38|0.013733
22:41:38|0.013725
22:41:40|0.013725
22:41:41|0.013725
22:41:41|0.013725
22:41:42|0.013725
22:41:44|0.013724
22:41:44|0.013724
22:41:46|0.013722
22:41:46|0.013723
22:41:47|0.013722
22:41:48|0.013718
22:41:49|0.013718
22:41:50|0.01372
22:41:51|0.01372
22:41:52|0.01372
22:41:54|0.013721
22:41:54|0.01372
22:41:55|0.013722
22:41:57|0.01372
22:41:58|0.01372
22:41:59|0.013716
22:42:01|0.013715
22:42:01|0.013717
22:42:02|0.013715
22:42:04|0.013714
22:42:05|0.013714
22:42:05|0.013716
22:42:07|0.013716
22:42:08|0.013716
22:42:09|0.013714
22:42:10|0.013713
22:42:11|0.013716
22:42:12|0.013717
22:42:13|0.013717
22:42:14|0.013718
22:42:15|0.01372
22:42:16|0.01372
22:42:17|0.013721
22:42:19|0.01372
22:42:19|0.013719
22:42:20|0.01372
22:42:21|0.013718
22:42:22|0.013718
22:42:23|0.013717
22:42:24|0.013718
22:42:25|0.013715
22:42:26|0.013719
22:42:27|0.01372
22:42:28|0.013718
22:42:30|0.01372
22:42:30|0.01372
22:42:31|0.01372
22:42:32|0.01372
22:42:34|0.013723
22:42:36|0.013726
22:42:37|0.01372
22:42:38|0.01372
22:42:39|0.01372
22:42:40|0.01372
22:42:41|0.01372
22:42:42|0.013733
22:42:43|0.013737
22:42:44|0.013737
22:42:45|0.013738
22:42:46|0.013737
22:42:47|0.013736
22:42:48|0.013736
22:42:49|0.013735
22:42:50|0.013738
22:42:51|0.013738
22:42:52|0.013736
22:42:54|0.01373
22:42:54|0.013728
22:42:55|0.013729
22:42:57|0.013729
22:42:58|0.013723
22:42:58|0.013725
22:42:59|0.013723
22:43:00|0.013722
22:43:02|0.013723
22:43:02|0.013725
22:43:03|0.013725
22:43:05|0.013722
22:43:05|0.013725
22:43:06|0.013723
22:43:07|0.013724
22:43:08|0.013723
22:43:09|0.013725
22:43:10|0.013725
22:43:11|0.013724
22:43:12|0.013724
22:43:13|0.013724
22:43:14|0.013728
22:43:15|0.013729
22:43:16|0.013724
22:43:17|0.013724
22:43:18|0.013729
22:43:19|0.013727
22:43:20|0.013729
22:43:21|0.013728
22:43:23|0.01373
22:43:24|0.013733
22:43:25|0.013732
22:43:26|0.013732
22:43:27|0.013733
22:43:28|0.013736
22:43:29|0.013736
22:43:30|0.01373
22:43:31|0.01373
22:43:32|0.013728
22:43:33|0.013727
22:43:34|0.013725
22:43:35|0.013726
22:43:36|0.013726
22:43:37|0.013725
22:43:38|0.013724
22:43:40|0.013726
22:43:41|0.013725
22:43:42|0.013725
22:43:42|0.013726
22:43:44|0.013727
22:43:45|0.013728
22:43:46|0.013728
22:43:46|0.013728
22:43:48|0.013727
22:43:49|0.013732
22:43:50|0.013732
22:43:51|0.013735
22:43:52|0.013735
22:43:53|0.013734
22:43:55|0.013734
22:43:55|0.013734
22:43:56|0.013735
22:43:57|0.013728
22:43:59|0.013729
22:43:59|0.013729
22:44:01|0.013732
22:44:01|0.013732
22:44:02|0.013732
22:44:03|0.013733
22:44:04|0.013731
22:44:05|0.013732
22:44:06|0.013731
22:44:07|0.013731
22:44:08|0.013728
22:44:09|0.013728
22:44:10|0.013728
22:44:11|0.013729
22:44:12|0.01373
22:44:14|0.01373
22:44:15|0.013732
22:44:15|0.013726
22:44:16|0.013727
22:44:17|0.013727
22:44:19|0.013727
22:44:19|0.013727
22:44:20|0.013727
22:44:21|0.013727
22:44:23|0.013727
22:44:24|0.013727
22:44:25|0.013727
22:44:26|0.013727
22:44:27|0.013725
22:44:28|0.01373
22:44:29|0.013728
22:44:30|0.013729
22:44:31|0.013728
22:44:32|0.013728
22:44:33|0.013729
22:44:34|0.013729
22:44:35|0.013728
22:44:37|0.013728
22:44:37|0.013729
22:44:38|0.013729
22:44:40|0.013729
22:44:41|0.013733
22:44:42|0.013731
22:44:43|0.013733
22:44:43|0.013734
22:44:44|0.013735
22:44:45|0.013736
22:44:46|0.013736
22:44:48|0.013733
22:44:49|0.013734
22:44:50|0.013734
22:44:51|0.01373
22:44:53|0.013736
22:44:54|0.013734
22:44:55|0.013734
22:44:56|0.013734
22:44:58|0.013734
22:44:58|0.013734
22:44:59|0.013734
22:45:00|0.013733
22:45:01|0.013732
22:45:02|0.013728
22:45:03|0.013729
22:45:05|0.013729
22:45:06|0.013721
22:45:06|0.013722
22:45:08|0.013722
22:45:08|0.013721
22:45:09|0.013724
22:45:10|0.013731
22:45:12|0.013731
22:45:12|0.013731
22:45:13|0.013733
22:45:14|0.013733
22:45:16|0.013733
22:45:16|0.013733
22:45:18|0.013738
22:45:18|0.01374
22:45:19|0.013736
22:45:20|0.01374
22:45:21|0.013741
22:45:22|0.013742
22:45:23|0.013745
22:45:25|0.013748
22:45:26|0.013747
22:45:26|0.013747
22:45:27|0.013748
22:45:29|0.013748
22:45:29|0.013748
22:45:30|0.013756
22:45:31|0.013758
22:45:32|0.013758
22:45:34|0.01376
22:45:34|0.01376
22:45:35|0.01376
22:45:36|0.013758
22:45:37|0.013758
22:45:38|0.013761
22:45:39|0.013762
22:45:41|0.013772
22:45:42|0.013772
22:45:43|0.013772
22:45:44|0.013771
22:45:45|0.013775
22:45:46|0.013774
22:45:48|0.013774
22:45:49|0.013777
22:45:49|0.013777
22:45:51|0.013777
22:45:52|0.013775
22:45:54|0.013777
22:45:55|0.013779
22:45:56|0.013775
22:45:57|0.01378
22:45:57|0.013772
22:45:58|0.013772
22:45:59|0.013794
22:46:01|0.013789
22:46:01|0.013786
22:46:02|0.013784
22:46:03|0.01378
22:46:05|0.013768
22:46:06|0.013759
22:46:07|0.01375
22:46:08|0.013747
22:46:09|0.013744
22:46:10|0.013742
22:46:11|0.013738
22:46:12|0.013737
22:46:13|0.013737
22:46:14|0.013737
22:46:15|0.013737
22:46:16|0.013737
22:46:17|0.013736
22:46:18|0.013734
22:46:19|0.013736
22:46:20|0.013737
22:46:21|0.013736
22:46:22|0.013738
22:46:23|0.013739
22:46:24|0.013739
22:46:25|0.013739
22:46:26|0.013739
22:46:27|0.013739
22:46:28|0.013739
22:46:29|0.013726
22:46:30|0.013725
22:46:31|0.013726
22:46:32|0.013726
22:46:33|0.013728
22:46:34|0.013723
22:46:36|0.013725
22:46:36|0.013719
22:46:37|0.013719
22:46:38|0.013719
22:46:39|0.013708
22:46:40|0.013712
22:46:41|0.013711
22:46:42|0.013709
22:46:43|0.013708
22:46:44|0.013708
22:46:45|0.013708
22:46:47|0.013707
22:46:47|0.013704
22:46:49|0.013699
22:46:51|0.0137
22:46:52|0.013695
22:46:53|0.013699
22:46:54|0.013695
22:46:56|0.013699
22:46:56|0.013699
22:46:57|0.013699
22:46:58|0.0137
22:46:59|0.013696
22:47:00|0.013696
22:47:01|0.013694
22:47:02|0.013691
22:47:04|0.013688
22:47:04|0.013687
22:47:05|0.013687
22:47:06|0.013687
22:47:07|0.013686
22:47:08|0.013687
22:47:10|0.013687
22:47:10|0.013686
22:47:11|0.013684
22:47:12|0.013685
22:47:14|0.013687
22:47:14|0.013694
22:47:15|0.013694
22:47:17|0.01369
22:47:17|0.013691
22:47:18|0.01369
22:47:19|0.013691
22:47:21|0.013693
22:47:21|0.013689
22:47:23|0.013687
22:47:23|0.013688
22:47:24|0.01369
22:47:25|0.01369
22:47:26|0.013694
22:47:28|0.013693
22:47:29|0.013689
22:47:29|0.013689
22:47:30|0.013689
22:47:32|0.013686
22:47:32|0.013689
22:47:34|0.013691
22:47:34|0.013691
22:47:35|0.013694
22:47:37|0.013694
22:47:38|0.013694
22:47:38|0.013693
22:47:39|0.013693
22:47:40|0.013694
22:47:41|0.01371
22:47:43|0.01371
22:47:44|0.01371
22:47:44|0.013711
22:47:45|0.013714
22:47:46|0.013714
22:47:47|0.013718
22:47:49|0.013722
22:47:50|0.013724
22:47:51|0.013722
22:47:51|0.013725
22:47:53|0.013717
22:47:54|0.013721
22:47:55|0.013719
22:47:56|0.013719
22:47:57|0.013714
22:47:58|0.013714
22:47:59|0.013714
22:48:01|0.013713
22:48:02|0.013715
22:48:02|0.013708
22:48:03|0.01371
22:48:05|0.013712
22:48:06|0.01371
22:48:07|0.01371
22:48:08|0.01371
22:48:09|0.013711
22:48:10|0.013713
22:48:11|0.013712
22:48:12|0.013712
22:48:13|0.013713
22:48:14|0.013713
22:48:15|0.013705
22:48:16|0.013705
22:48:17|0.013707
22:48:18|0.013707
22:48:19|0.013706
22:48:20|0.01371
22:48:21|0.013712
22:48:22|0.013711
22:48:23|0.013715
22:48:24|0.013716
22:48:25|0.013719
22:48:26|0.01372
22:48:28|0.013718
22:48:29|0.01372
22:48:29|0.013719
22:48:30|0.013718
22:48:31|0.013716
22:48:33|0.013716
22:48:34|0.013708
22:48:35|0.013705
22:48:36|0.013707
22:48:37|0.013707
22:48:37|0.013707
22:48:38|0.013707
22:48:39|0.013704
22:48:41|0.013702
22:48:41|0.013697
22:48:43|0.013697
22:48:43|0.0137
22:48:45|0.013696
22:48:46|0.013696
22:48:47|0.013697
22:48:48|0.013698
22:48:49|0.013699
22:48:51|0.013697
22:48:51|0.013699
22:48:53|0.013701
22:48:53|0.013701
22:48:54|0.013701
22:48:56|0.0137
22:48:57|0.013699
22:48:58|0.0137
22:48:59|0.0137
22:49:00|0.013697
22:49:02|0.0137
22:49:02|0.0137
22:49:03|0.0137
22:49:04|0.013702
22:49:05|0.013714
22:49:07|0.013716
22:49:07|0.013719
22:49:08|0.013727
22:49:09|0.013728
22:49:10|0.013728
22:49:11|0.013728
22:49:12|0.013726
22:49:13|0.013726
22:49:14|0.013727
22:49:16|0.013737
22:49:17|0.013737
22:49:17|0.013733
22:49:18|0.01373
22:49:19|0.01373
22:49:20|0.013755
22:49:21|0.013755
22:49:22|0.013752
22:49:23|0.013754
22:49:24|0.013754
22:49:25|0.013755
22:49:26|0.013755
22:49:27|0.013755
22:49:29|0.013755
22:49:30|0.01375
22:49:30|0.013748
22:49:31|0.013738
22:49:33|0.013736
22:49:34|0.013733
22:49:35|0.013735
22:49:37|0.013735
22:49:37|0.013737
22:49:38|0.013737
22:49:40|0.01374
22:49:40|0.013741
22:49:41|0.013741
22:49:43|0.013736
22:49:43|0.013734
22:49:45|0.013735
22:49:46|0.013735
22:49:47|0.013741
22:49:47|0.013742
22:49:48|0.013737
22:49:49|0.013732
22:49:51|0.013733
22:49:51|0.01374
22:49:53|0.013745
22:49:54|0.013744
22:49:55|0.013744
22:49:56|0.013736
22:49:57|0.013736
22:49:58|0.013736
22:49:59|0.013736
22:50:00|0.013737
22:50:01|0.013729
22:50:03|0.013729
22:50:04|0.013731
22:50:04|0.013729
22:50:06|0.013729
22:50:07|0.013736
22:50:08|0.013736
22:50:09|0.013737
22:50:10|0.013736
22:50:11|0.01374
22:50:12|0.01374
22:50:13|0.013738
22:50:14|0.013738
22:50:15|0.013736
22:50:16|0.013736
22:50:17|0.013733
22:50:18|0.013729
22:50:19|0.013728
22:50:20|0.01373
22:50:21|0.013733
22:50:22|0.013732
22:50:23|0.013731
22:50:24|0.013733
22:50:25|0.013735
22:50:26|0.013733
22:50:27|0.013731
22:50:28|0.013734
22:50:29|0.013734
22:50:30|0.013738
22:50:31|0.013733
22:50:32|0.013735
22:50:33|0.013734
22:50:34|0.013734
22:50:35|0.013734
22:50:37|0.013734
22:50:37|0.013733
22:50:38|0.013733
22:50:39|0.013734
22:50:41|0.013735
22:50:42|0.013736
22:50:43|0.013736
22:50:44|0.013736
22:50:45|0.013735
22:50:46|0.013735
22:50:47|0.013734
22:50:48|0.013734
22:50:49|0.013719
22:50:50|0.01372
22:50:51|0.01372
22:50:52|0.013718
22:50:53|0.013721
22:50:55|0.013719
22:50:56|0.013711
22:50:57|0.01371
22:50:58|0.013712
22:50:58|0.013709
22:51:00|0.013707
22:51:01|0.013708
22:51:01|0.013709
22:51:02|0.01371
22:51:03|0.013699
22:51:04|0.013701
22:51:05|0.013701
22:51:07|0.013701
22:51:07|0.013704
22:51:08|0.013704
22:51:09|0.013702
22:51:10|0.013702
22:51:12|0.013704
22:51:12|0.013706
22:51:14|0.013706
22:51:14|0.013704
22:51:15|0.013704
22:51:16|0.013704
22:51:17|0.013704
22:51:19|0.013704
22:51:19|0.01371
22:51:20|0.01371
22:51:22|0.01371
22:51:23|0.013711
22:51:23|0.013713
22:51:24|0.013716
22:51:25|0.01372
22:51:26|0.013721
22:51:28|0.013719
22:51:29|0.013726
22:51:29|0.013723
22:51:30|0.013725
22:51:32|0.013726
22:51:33|0.013726
22:51:34|0.013731
22:51:35|0.013737
22:51:36|0.013737
22:51:37|0.013738
22:51:38|0.01374
22:51:39|0.01374
22:51:40|0.013738
22:51:41|0.01374
22:51:42|0.013738
22:51:43|0.013731
22:51:44|0.01373
22:51:45|0.013723
22:51:46|0.013725
22:51:47|0.013725
22:51:48|0.013725
22:51:49|0.013725
22:51:50|0.013727
22:51:51|0.013727
22:51:52|0.013732
22:51:53|0.013732
22:51:55|0.013728
22:51:55|0.013721
22:51:57|0.013721
22:51:57|0.013725
22:51:58|0.013721
22:51:59|0.013716
22:52:00|0.01371
22:52:01|0.013712
22:52:02|0.013725
22:52:03|0.013729
22:52:04|0.013734
22:52:05|0.013733
22:52:06|0.013732
22:52:07|0.013732
22:52:09|0.013732
22:52:09|0.013734
22:52:10|0.013734
22:52:11|0.013734
22:52:12|0.013739
22:52:13|0.013739
22:52:15|0.013739
22:52:15|0.013742
22:52:17|0.01374
22:52:17|0.013744
22:52:18|0.013744
22:52:19|0.013744
22:52:20|0.013744
22:52:21|0.013748
22:52:22|0.013745
22:52:23|0.013742
22:52:24|0.013745
22:52:25|0.013743
22:52:26|0.013738
22:52:27|0.013737
22:52:28|0.013737
22:52:29|0.013736
22:52:30|0.013734
22:52:32|0.013739
22:52:32|0.013739
22:52:33|0.013739
22:52:35|0.013738
22:52:36|0.013739
22:52:37|0.013729
22:52:38|0.013729
22:52:39|0.013778
22:52:41|0.013774
22:52:42|0.013776
22:52:43|0.013794
22:52:44|0.013798
22:52:44|0.0138
22:52:46|0.013799
22:52:46|0.013799
22:52:47|0.013798
22:52:48|0.013794
22:52:49|0.013798
22:52:51|0.013798
22:52:52|0.013793
22:52:53|0.013793
22:52:54|0.013792
22:52:54|0.01379
22:52:56|0.01379
22:52:57|0.013783
22:52:57|0.013786
22:52:59|0.013783
22:53:00|0.013783
22:53:00|0.013783
22:53:02|0.013783
22:53:02|0.013779
22:53:04|0.013822
22:53:05|0.013821
22:53:06|0.013821
22:53:06|0.013822
22:53:07|0.013819
22:53:08|0.013819
22:53:10|0.013819
22:53:10|0.01382
22:53:12|0.013819
22:53:12|0.013812
22:53:14|0.013809
22:53:14|0.013801
22:53:16|0.013807
22:53:16|0.013803
22:53:18|0.013799
22:53:18|0.013799
22:53:20|0.013793
22:53:21|0.01379
22:53:22|0.013787
22:53:22|0.013788
22:53:24|0.013785
22:53:25|0.013785
22:53:26|0.013785
22:53:27|0.013784
22:53:28|0.013787
22:53:29|0.013785
22:53:30|0.013783
22:53:31|0.013785
22:53:32|0.013785
22:53:33|0.013786
22:53:34|0.013777
22:53:35|0.013778
22:53:37|0.013775
22:53:38|0.013773
22:53:38|0.013774
22:53:39|0.013772
22:53:40|0.013783
22:53:41|0.013781
22:53:43|0.013788
22:53:43|0.013788
22:53:45|0.013789
22:53:45|0.013783
22:53:47|0.013785
22:53:48|0.013786
22:53:49|0.013789
22:53:49|0.013792
22:53:50|0.01379
22:53:51|0.013792
22:53:52|0.013789
22:53:54|0.013793
22:53:55|0.013793
22:53:55|0.013791
22:53:57|0.013791
22:53:57|0.013788
22:53:58|0.013788
22:53:59|0.01379
22:54:01|0.01379
22:54:01|0.01379
22:54:02|0.01379
22:54:04|0.013789
22:54:04|0.01379
22:54:05|0.013785
22:54:07|0.013781
22:54:08|0.013777
22:54:09|0.013775
22:54:10|0.013776
22:54:11|0.013773
22:54:12|0.013773
22:54:13|0.013795
22:54:14|0.013795
22:54:15|0.013789
22:54:16|0.013789
22:54:17|0.013795
22:54:18|0.013801
22:54:19|0.013808
22:54:20|0.013811
22:54:21|0.013808
22:54:22|0.013808
22:54:23|0.013808
22:54:24|0.013808
22:54:25|0.013808
22:54:26|0.013802
22:54:27|0.013802
22:54:28|0.013793
22:54:29|0.013789
22:54:30|0.013791
22:54:31|0.013793
22:54:32|0.013793
22:54:33|0.013793
22:54:34|0.013793
22:54:35|0.013802
22:54:36|0.013802
22:54:37|0.013791
22:54:39|0.01379
22:54:39|0.01379
22:54:40|0.013791
22:54:41|0.013807
22:54:43|0.013807
22:54:44|0.013805
22:54:44|0.013805
22:54:46|0.013806
22:54:46|0.013805
22:54:47|0.013805
22:54:48|0.013806
22:54:49|0.013807
22:54:51|0.013811
22:54:51|0.01381
22:54:52|0.013811
22:54:53|0.013816
22:54:54|0.013815
22:54:55|0.013812
22:54:57|0.013805
22:54:58|0.013812
22:54:59|0.013808
22:54:59|0.013808
22:55:00|0.0138
22:55:02|0.013799
22:55:03|0.013799
22:55:03|0.013804
22:55:04|0.013801
22:55:06|0.013801
22:55:07|0.013806
22:55:08|0.013806
22:55:08|0.013809
22:55:10|0.013809
22:55:11|0.013809
22:55:13|0.013806
22:55:14|0.013814
22:55:15|0.01381
22:55:16|0.013814
22:55:16|0.013814
22:55:18|0.013814
22:55:18|0.013813
22:55:20|0.013813
22:55:21|0.013812
22:55:22|0.013811
22:55:23|0.013812
22:55:24|0.013811
22:55:25|0.013809
22:55:25|0.013807
22:55:26|0.013809
22:55:27|0.013807
22:55:28|0.013807
22:55:30|0.013807
22:55:30|0.013807
22:55:32|0.013807
22:55:33|0.013807
22:55:33|0.013807
22:55:35|0.013807
22:55:36|0.013807
22:55:37|0.013805
22:55:37|0.013805
22:55:39|0.013801
22:55:40|0.013808
22:55:41|0.013808
22:55:42|0.013807
22:55:43|0.013812
22:55:44|0.013814
22:55:45|0.013813
22:55:46|0.013813
22:55:47|0.013808
22:55:49|0.013808
22:55:49|0.013813
22:55:50|0.01381
22:55:52|0.01381
22:55:52|0.013814
22:55:53|0.013813
22:55:54|0.013814
22:55:55|0.013814
22:55:57|0.013814
22:55:57|0.013815
22:55:58|0.013815
22:56:00|0.013815
22:56:01|0.013815
22:56:01|0.01382
22:56:03|0.013817
22:56:04|0.01382
22:56:05|0.013823
22:56:06|0.013821
22:56:07|0.013823
22:56:08|0.013823
22:56:09|0.013823
22:56:10|0.01382
22:56:11|0.013822
22:56:12|0.013824
22:56:13|0.013828
22:56:14|0.013829
22:56:15|0.013828
22:56:16|0.013824
22:56:17|0.013828
22:56:18|0.013829
22:56:19|0.013827
22:56:20|0.013827
22:56:21|0.013828
22:56:22|0.013828
22:56:23|0.013845
22:56:24|0.013841
22:56:25|0.013834
22:56:26|0.013833
22:56:27|0.013833
22:56:28|0.013834
22:56:29|0.013833
22:56:30|0.013831
22:56:31|0.013833
22:56:32|0.013832
22:56:33|0.01383
22:56:34|0.01383
22:56:35|0.013833
22:56:36|0.013832
22:56:37|0.013833
22:56:38|0.013833
22:56:39|0.013837
22:56:41|0.013833
22:56:42|0.013834
22:56:43|0.013818
22:56:44|0.013821
22:56:45|0.013833
22:56:46|0.013827
22:56:47|0.013826
22:56:48|0.013826
22:56:49|0.013827
22:56:50|0.013827
22:56:51|0.013833
22:56:53|0.013828
22:56:54|0.013828
22:56:54|0.013827
22:56:56|0.013827
22:56:56|0.013827
22:56:57|0.013827
22:56:58|0.013824
22:56:59|0.013818
22:57:00|0.013824
22:57:01|0.013824
22:57:02|0.013824
22:57:03|0.013824
22:57:05|0.013827
22:57:06|0.013824
22:57:07|0.013824
22:57:08|0.013824
22:57:09|0.013841
22:57:10|0.013842
22:57:11|0.013837
22:57:12|0.013841
22:57:13|0.01384
22:57:14|0.013835
22:57:15|0.013835
22:57:16|0.013829
22:57:17|0.013828
22:57:18|0.013828
22:57:19|0.013821
22:57:20|0.013821
22:57:21|0.01382
22:57:22|0.01382
22:57:23|0.013818
22:57:24|0.013819
22:57:25|0.013818
22:57:26|0.013818
22:57:27|0.013809
22:57:28|0.013809
22:57:29|0.013807
22:57:30|0.013807
22:57:31|0.013809
22:57:32|0.013809
22:57:33|0.013806
22:57:34|0.013804
22:57:35|0.013799
22:57:36|0.013799
22:57:37|0.013799
22:57:38|0.013799
22:57:39|0.013805
22:57:41|0.013801
22:57:42|0.0138
22:57:43|0.0138
22:57:44|0.0138
22:57:45|0.013803
22:57:46|0.013803
22:57:47|0.013803
22:57:48|0.0138
22:57:49|0.0138
22:57:50|0.0138
22:57:51|0.0138
22:57:52|0.013801
22:57:54|0.013801
22:57:54|0.013801
22:57:55|0.0138
22:57:56|0.013804
22:57:58|0.013803
22:57:59|0.013803
22:57:59|0.013802
22:58:01|0.013803
22:58:02|0.013802
22:58:03|0.013802
22:58:04|0.013802
22:58:04|0.013801
22:58:05|0.013801
22:58:07|0.013801
22:58:07|0.013805
22:58:09|0.013805
22:58:10|0.013804
22:58:11|0.013804
22:58:12|0.0138
22:58:13|0.0138
22:58:14|0.0138
22:58:15|0.013802
22:58:17|0.013802
22:58:17|0.013802
22:58:19|0.013803
22:58:19|0.013803
22:58:20|0.013803
22:58:21|0.013803
22:58:23|0.013803
22:58:23|0.013803
22:58:24|0.013803
22:58:25|0.013803
22:58:26|0.013801
22:58:27|0.013803
22:58:28|0.013803
22:58:29|0.013801
22:58:31|0.0138
22:58:32|0.0138
22:58:32|0.0138
22:58:33|0.0138
22:58:34|0.013801
22:58:35|0.013801
22:58:36|0.013801
22:58:37|0.0138
22:58:38|0.0138
22:58:39|0.0138
22:58:41|0.013801
22:58:42|0.013801
22:58:43|0.013803
22:58:44|0.013803
22:58:45|0.013803
22:58:46|0.013813
22:58:47|0.013812
22:58:48|0.013814
22:58:49|0.013807
22:58:50|0.013807
22:58:51|0.013807
22:58:52|0.013803
22:58:53|0.013803
22:58:54|0.013804
22:58:55|0.013809
22:58:56|0.013804
22:58:58|0.013803
22:58:58|0.013806
22:59:00|0.013805
22:59:00|0.013805
22:59:02|0.013806
22:59:02|0.013803
22:59:03|0.013802
22:59:04|0.013802
22:59:05|0.013802
22:59:07|0.013801
22:59:08|0.013801
22:59:09|0.013802
22:59:09|0.013811
22:59:10|0.013811
22:59:11|0.013812
22:59:12|0.013812
22:59:13|0.013812
22:59:14|0.01381
22:59:15|0.01381
22:59:16|0.013807
22:59:17|0.013812
22:59:19|0.013809
22:59:19|0.013808
22:59:20|0.013809
22:59:22|0.013809
22:59:22|0.013813
22:59:24|0.013813
22:59:24|0.013812
22:59:26|0.013812
22:59:26|0.013812
22:59:28|0.013813
22:59:29|0.013813
22:59:30|0.013812
22:59:30|0.013812
22:59:32|0.01381
22:59:33|0.013811
22:59:34|0.013811
22:59:35|0.013814
22:59:36|0.013816
22:59:37|0.013816
22:59:38|0.013814
22:59:39|0.013819
22:59:40|0.013819
22:59:41|0.013819
22:59:42|0.013816
22:59:43|0.013816
22:59:44|0.013817
22:59:45|0.013817
22:59:46|0.013817
22:59:48|0.013817
22:59:48|0.013816
22:59:50|0.013816
22:59:51|0.013817
22:59:51|0.013816
22:59:53|0.013817
22:59:54|0.013817
22:59:55|0.013818
22:59:56|0.013818
22:59:57|0.013818
22:59:58|0.013815
22:59:59|0.013817
23:00:00|0.013835
23:00:01|0.013832
23:00:02|0.013824
23:00:03|0.013822
23:00:04|0.013826
23:00:05|0.013818
23:00:06|0.013822
23:00:08|0.013844
23:00:08|0.013845
23:00:09|0.013841
23:00:11|0.013842
23:00:11|0.013842
23:00:13|0.01384
23:00:13|0.013842
23:00:14|0.013837
23:00:15|0.013835
23:00:16|0.013835
23:00:17|0.013835
23:00:18|0.013836
23:00:19|0.013833
23:00:20|0.013831
23:00:21|0.013832
23:00:23|0.013824
23:00:23|0.013827
23:00:25|0.013827
23:00:25|0.013829
23:00:26|0.01383
23:00:27|0.013845
23:00:28|0.013853
23:00:29|0.013851
23:00:31|0.013855
23:00:32|0.01385
23:00:33|0.013852
23:00:34|0.013854
23:00:35|0.013854
23:00:36|0.013854
23:00:37|0.013854
23:00:38|0.013852
23:00:39|0.013853
23:00:40|0.013854
23:00:41|0.013854
23:00:42|0.013854
23:00:43|0.013858
23:00:44|0.013858
23:00:46|0.013856
23:00:47|0.013858
23:00:48|0.013858
23:00:48|0.013865
23:00:50|0.013857
23:00:51|0.01386
23:00:52|0.013855
23:00:53|0.013859
23:00:54|0.013856
23:00:55|0.013856
23:00:56|0.01386
23:00:57|0.01386
23:00:58|0.01386
23:00:59|0.013856
23:01:00|0.013857
23:01:01|0.013857
23:01:02|0.013857
23:01:03|0.013863
23:01:04|0.013853
23:01:05|0.013859
23:01:06|0.013859
23:01:07|0.013858
23:01:08|0.013856
23:01:09|0.013859
23:01:10|0.01386
23:01:11|0.013859
23:01:12|0.013858
23:01:13|0.013859
23:01:14|0.013858
23:01:15|0.013869
23:01:16|0.01386
23:01:17|0.01386
23:01:18|0.013862
23:01:19|0.013861
23:01:20|0.013864
23:01:21|0.013865
23:01:22|0.013867
23:01:23|0.013869
23:01:24|0.013868
23:01:25|0.013873
23:01:26|0.01387
23:01:27|0.013867
23:01:29|0.013871
23:01:29|0.013867
23:01:31|0.013868
23:01:31|0.013875
23:01:33|0.013873
23:01:34|0.013873
23:01:35|0.01388
23:01:36|0.013875
23:01:37|0.013875
23:01:38|0.013879
23:01:39|0.013881
23:01:40|0.013881
23:01:41|0.013881
23:01:42|0.013883
23:01:43|0.013884
23:01:44|0.013881
23:01:45|0.013883
23:01:46|0.013881
23:01:47|0.013882
23:01:48|0.013883
23:01:49|0.013884
23:01:50|0.013888
23:01:51|0.013888
23:01:52|0.013884
23:01:53|0.013883
23:01:54|0.013883
23:01:55|0.013883
23:01:56|0.013885
23:01:57|0.013885
23:01:58|0.013883
23:01:59|0.013883
23:02:00|0.013883
23:02:01|0.01388
23:02:02|0.01388
23:02:03|0.013881
23:02:04|0.013882
23:02:05|0.013882
23:02:06|0.013891
23:02:08|0.013896
23:02:09|0.013893
23:02:10|0.013896
23:02:11|0.013896
23:02:12|0.013892
23:02:13|0.013893
23:02:14|0.013889
23:02:14|0.013889
23:02:16|0.013889
23:02:17|0.013889
23:02:17|0.013888
23:02:18|0.013888
23:02:20|0.013888
23:02:21|0.013888
23:02:21|0.013888
23:02:23|0.013889
23:02:23|0.013892
23:02:25|0.013896
23:02:26|0.013897
23:02:27|0.013895
23:02:28|0.013896
23:02:30|0.013896
23:02:30|0.013898
23:02:31|0.013897
23:02:33|0.013893
23:02:34|0.013887
23:02:35|0.013886
23:02:36|0.013887
23:02:37|0.013895
23:02:38|0.013895
23:02:39|0.013888
23:02:40|0.013889
23:02:41|0.013889
23:02:42|0.01389
23:02:43|0.01389
23:02:44|0.013892
23:02:46|0.013889
23:02:47|0.013893
23:02:47|0.013893
23:02:48|0.013892
23:02:50|0.013892
23:02:51|0.013892
23:02:52|0.013892
23:02:53|0.013898
23:02:54|0.0139
23:02:56|0.013903
23:02:57|0.013903
23:02:58|0.013902
23:02:59|0.0139
23:03:00|0.0139
23:03:01|0.013903
23:03:03|0.013903
23:03:04|0.013906
23:03:04|0.013901
23:03:05|0.0139
23:03:06|0.013904
23:03:07|0.013904
23:03:09|0.013902
23:03:09|0.0139
23:03:10|0.013896
23:03:11|0.013903
23:03:13|0.0139
23:03:14|0.013895
23:03:14|0.013895
23:03:15|0.013894
23:03:17|0.013894
23:03:18|0.013895
23:03:19|0.013895
23:03:19|0.013892
23:03:20|0.013893
23:03:21|0.013893
23:03:22|0.013892
23:03:24|0.013892
23:03:25|0.013892
23:03:26|0.013893
23:03:27|0.013893
23:03:28|0.013893
23:03:29|0.013892
23:03:30|0.013891
23:03:31|0.013892
23:03:32|0.013892
23:03:33|0.013894
23:03:34|0.013892
23:03:35|0.013894
23:03:36|0.013892
23:03:37|0.013892
23:03:38|0.013892
23:03:39|0.013897
23:03:40|0.013892
23:03:41|0.013894
23:03:42|0.013893
23:03:43|0.013892
23:03:44|0.013893
23:03:45|0.013893
23:03:46|0.013893
23:03:48|0.013893
23:03:48|0.01389
23:03:50|0.013891
23:03:51|0.013891
23:03:51|0.013894
23:03:52|0.013894
23:03:54|0.01389
23:03:55|0.01389
23:03:56|0.01389
23:03:57|0.01389
23:03:59|0.013889
23:03:59|0.013889
23:04:00|0.01389
23:04:02|0.013876
23:04:02|0.013876
23:04:04|0.013876
23:04:05|0.013876
23:04:05|0.013868
23:04:07|0.013857
23:04:08|0.013856
23:04:09|0.013843
23:04:10|0.013848
23:04:11|0.013843
23:04:12|0.013843
23:04:13|0.013842
23:04:14|0.01386
23:04:15|0.013858
23:04:16|0.013861
23:04:17|0.013867
23:04:19|0.013868
23:04:19|0.013863
23:04:21|0.013863
23:04:21|0.013865
23:04:23|0.013864
23:04:23|0.013866
23:04:25|0.013865
23:04:26|0.013865
23:04:26|0.013866
23:04:27|0.013863
23:04:28|0.013868
23:04:29|0.013865
23:04:31|0.013866
23:04:32|0.013864
23:04:33|0.013865
23:04:33|0.013871
23:04:35|0.01387
23:04:36|0.01387
23:04:37|0.013869
23:04:38|0.013871
23:04:38|0.013869
23:04:40|0.013872
23:04:41|0.013872
23:04:42|0.013874
23:04:42|0.013872
23:04:44|0.013872
23:04:45|0.013871
23:04:46|0.013874
23:04:47|0.013887
23:04:49|0.013884
23:04:50|0.013885
23:04:51|0.013885
23:04:52|0.013884
23:04:53|0.013872
23:04:54|0.013872
23:04:55|0.013872
23:04:56|0.013871
23:04:58|0.013871
23:04:58|0.013871
23:04:59|0.013872
23:05:00|0.013869
23:05:01|0.013872
23:05:02|0.01388
23:05:03|0.01388
23:05:04|0.013895
23:05:05|0.013892
23:05:06|0.013891
23:05:07|0.01389
23:05:08|0.01389
23:05:09|0.013889
23:05:10|0.013889
23:05:11|0.013889
23:05:12|0.013889
23:05:13|0.013889
23:05:14|0.01389
23:05:15|0.013887
23:05:16|0.013889
23:05:17|0.013889
23:05:18|0.013885
23:05:20|0.013885
23:05:21|0.013885
23:05:22|0.013887
23:05:23|0.013887
23:05:24|0.013887
23:05:25|0.013884
23:05:26|0.013884
23:05:27|0.013891
23:05:28|0.013894
23:05:29|0.013894
23:05:30|0.013895
23:05:31|0.013895
23:05:32|0.013895
23:05:33|0.013895
23:05:34|0.013895
23:05:35|0.013896
23:05:36|0.013878
23:05:37|0.013877
23:05:38|0.013875
23:05:39|0.013871
23:05:40|0.013872
23:05:41|0.013872
23:05:42|0.013867
23:05:43|0.013861
23:05:44|0.013861
23:05:45|0.013851
23:05:46|0.013841
23:05:47|0.013841
23:05:49|0.013843
23:05:49|0.013838
23:05:51|0.013833
23:05:53|0.013827
23:05:53|0.013827
23:05:54|0.013828
23:05:55|0.013827
23:05:57|0.013832
23:05:57|0.013834
23:05:59|0.013839
23:06:00|0.013838
23:06:00|0.013837
23:06:02|0.013843
23:06:03|0.013842
23:06:03|0.01385
23:06:04|0.013851
23:06:05|0.013851
23:06:06|0.013853
23:06:07|0.013853
23:06:09|0.013834
23:06:09|0.013836
23:06:11|0.013842
23:06:11|0.01384
23:06:12|0.013839
23:06:14|0.013838
23:06:15|0.013849
23:06:15|0.013852
23:06:16|0.013852
23:06:17|0.013851
23:06:19|0.013849
23:06:19|0.013856
23:06:20|0.013856
23:06:21|0.013856
23:06:24|0.013856
23:06:24|0.01386
23:06:25|0.013858
23:06:26|0.013856
23:06:28|0.013856
23:06:28|0.013856
23:06:29|0.013856
23:06:30|0.013856
23:06:31|0.013859
23:06:32|0.013859
23:06:33|0.013855
23:06:34|0.013856
23:06:35|0.013857
23:06:36|0.01386
23:06:37|0.013856
23:06:38|0.013861
23:06:39|0.013868
23:06:40|0.013873
23:06:41|0.013871
23:06:43|0.01387
23:06:43|0.013871
23:06:44|0.013871
23:06:45|0.013871
23:06:46|0.013866
23:06:47|0.013866
23:06:48|0.013867
23:06:49|0.013867
23:06:51|0.013871
23:06:52|0.013872
23:06:53|0.013872
23:06:55|0.013874
23:06:55|0.013873
23:06:57|0.013878
23:06:58|0.013874
23:06:59|0.013874
23:06:59|0.013876
23:07:01|0.013876
23:07:01|0.013876
23:07:02|0.013874
23:07:03|0.013874
23:07:05|0.013874
23:07:05|0.013873
23:07:06|0.013873
23:07:07|0.013873
23:07:09|0.013853
23:07:09|0.013856
23:07:11|0.013855
23:07:11|0.013855
23:07:12|0.013855
23:07:14|0.013856
23:07:15|0.013853
23:07:15|0.013852
23:07:16|0.013853
23:07:18|0.013853
23:07:18|0.013853
23:07:20|0.013853
23:07:21|0.01385
23:07:22|0.013854
23:07:23|0.013856
23:07:24|0.013856
23:07:24|0.013855
23:07:26|0.013854
23:07:26|0.013854
23:07:28|0.013853
23:07:29|0.01386
23:07:30|0.013858
23:07:30|0.01386
23:07:31|0.01386
23:07:32|0.013869
23:07:34|0.013868
23:07:35|0.013863
23:07:36|0.013864
23:07:37|0.013866
23:07:38|0.013867
23:07:38|0.013864
23:07:40|0.013864
23:07:40|0.013866
23:07:42|0.013865
23:07:43|0.013861
23:07:43|0.013863
23:07:45|0.013861
23:07:45|0.013866
23:07:47|0.013866
23:07:47|0.013866
23:07:49|0.013867
23:07:50|0.013867
23:07:52|0.013875
23:07:53|0.013877
23:07:54|0.013876
23:07:54|0.013867
23:07:55|0.013866
23:07:56|0.013871
23:07:58|0.013872
23:07:59|0.013869
23:07:59|0.013871
23:08:00|0.013872
23:08:02|0.013871
23:08:03|0.013872
23:08:04|0.013872
23:08:05|0.013871
23:08:06|0.013871
23:08:07|0.013871
23:08:08|0.013871
23:08:09|0.013872
23:08:10|0.013873
23:08:11|0.013873
23:08:12|0.013874
23:08:13|0.013877
23:08:14|0.013878
23:08:15|0.013878
23:08:16|0.013878
23:08:17|0.013877
23:08:18|0.01388
23:08:19|0.013878
23:08:20|0.013872
23:08:21|0.013871
23:08:23|0.013871
23:08:23|0.013868
23:08:24|0.013871
23:08:26|0.013871
23:08:26|0.013868
23:08:27|0.013868
23:08:28|0.01387
23:08:29|0.01387
23:08:30|0.013878
23:08:31|0.013879
23:08:32|0.013879
23:08:34|0.013879
23:08:34|0.013879
23:08:35|0.01388
23:08:36|0.013883
23:08:37|0.013883
23:08:38|0.013883
23:08:39|0.013885
23:08:40|0.013885
23:08:41|0.013883
23:08:42|0.013882
23:08:43|0.013885
23:08:44|0.013882
23:08:46|0.013884
23:08:46|0.013888
23:08:48|0.013887
23:08:48|0.013887
23:08:49|0.013885
23:08:51|0.013893
23:08:52|0.013893
23:08:53|0.013891
23:08:54|0.013889
23:08:55|0.013894
23:08:56|0.013895
23:08:57|0.013896
23:08:59|0.013897
23:08:59|0.013893
23:09:00|0.013893
23:09:02|0.013896
23:09:03|0.013891
23:09:04|0.013891
23:09:05|0.01389
23:09:05|0.01389
23:09:07|0.013893
23:09:08|0.013891
23:09:09|0.013891
23:09:09|0.01389
23:09:11|0.01389
23:09:12|0.013896
23:09:14|0.013894
23:09:14|0.013891
23:09:15|0.013892
23:09:16|0.013894
23:09:17|0.013896
23:09:18|0.013897
23:09:20|0.013897
23:09:20|0.013898
23:09:21|0.013898
23:09:22|0.013896
23:09:23|0.013896
23:09:24|0.013895
23:09:25|0.013898
23:09:26|0.013897
23:09:28|0.013898
23:09:28|0.013905
23:09:29|0.013905
23:09:30|0.013908
23:09:31|0.013908
23:09:33|0.013906
23:09:34|0.013906
23:09:35|0.013908
23:09:36|0.013906
23:09:37|0.013902
23:09:38|0.013902
23:09:39|0.013902
23:09:40|0.013906
23:09:41|0.013905
23:09:42|0.013905
23:09:43|0.013905
23:09:44|0.013906
23:09:45|0.013906
23:09:46|0.01391
23:09:47|0.013909
23:09:48|0.013907
23:09:49|0.013908
23:09:50|0.013908
23:09:51|0.013909
23:09:52|0.013909
23:09:54|0.013902
23:09:55|0.013902
23:09:55|0.013904
23:09:57|0.013905
23:09:57|0.013905
23:09:59|0.013904
23:10:00|0.013904
23:10:00|0.013903
23:10:02|0.013906
23:10:03|0.013905
23:10:03|0.013906
23:10:05|0.013906
23:10:06|0.013907
23:10:07|0.013909
23:10:07|0.01391
23:10:08|0.01391
23:10:09|0.013911
23:10:11|0.013909
23:10:12|0.013911
23:10:12|0.013911
23:10:14|0.013911
23:10:15|0.01391
23:10:15|0.013912
23:10:16|0.013912
23:10:18|0.013911
23:10:19|0.013912
23:10:19|0.013914
23:10:21|0.013914
23:10:21|0.013915
23:10:22|0.013917
23:10:23|0.013916
23:10:25|0.013916
23:10:25|0.013921
23:10:27|0.01392
23:10:27|0.013922
23:10:28|0.013922
23:10:30|0.013925
23:10:30|0.013926
23:10:31|0.013926
23:10:32|0.013929
23:10:34|0.013929
23:10:35|0.01393
23:10:35|0.01393
23:10:36|0.01393
23:10:38|0.013938
23:10:39|0.013938
23:10:39|0.013939
23:10:40|0.01393
23:10:42|0.013934
23:10:43|0.013937
23:10:44|0.013937
23:10:44|0.013934
23:10:45|0.013936
23:10:46|0.013937
23:10:47|0.013937
23:10:49|0.013938
23:10:50|0.01394
23:10:50|0.01394
23:10:51|0.013941
23:10:52|0.013944
23:10:55|0.013944
23:10:56|0.013942
23:10:57|0.013942
23:10:57|0.013942
23:10:59|0.013942
23:10:59|0.013943
23:11:01|0.013945
23:11:01|0.013945
23:11:03|0.013943
23:11:04|0.013943
23:11:05|0.013943
23:11:06|0.01394
23:11:07|0.013945
23:11:08|0.013945
23:11:09|0.013946
23:11:10|0.013946
23:11:11|0.013945
23:11:12|0.01394
23:11:13|0.013947
23:11:14|0.013946
23:11:15|0.013946
23:11:16|0.013946
23:11:17|0.013947
23:11:18|0.013954
23:11:19|0.013949
23:11:20|0.013949
23:11:21|0.013952
23:11:22|0.013951
23:11:23|0.013953
23:11:24|0.01395
23:11:25|0.013958
23:11:26|0.013959
23:11:27|0.013958
23:11:28|0.013959
23:11:29|0.01396
23:11:30|0.013952
23:11:31|0.013964
23:11:32|0.013965
23:11:33|0.013965
23:11:34|0.013965
23:11:35|0.013965
23:11:36|0.013964
23:11:37|0.013964
23:11:38|0.013962
23:11:39|0.013962
23:11:40|0.013962
23:11:41|0.013962
23:11:42|0.013962
23:11:43|0.013962
23:11:44|0.013962
23:11:45|0.013963
23:11:46|0.013963
23:11:47|0.013962
23:11:48|0.013962
23:11:49|0.013963
23:11:50|0.013967
23:11:51|0.013967
23:11:52|0.013967
23:11:53|0.013966
23:11:54|0.013966
23:11:56|0.013967
23:11:56|0.013967
23:11:58|0.013964
23:11:59|0.013967
23:11:59|0.013967
23:12:00|0.013967
23:12:01|0.013969
23:12:02|0.013969
23:12:04|0.013968
23:12:05|0.013968
23:12:05|0.013967
23:12:06|0.013969
23:12:07|0.013972
23:12:08|0.013972
23:12:09|0.013972
23:12:11|0.013972
23:12:12|0.013972
23:12:13|0.01397
23:12:14|0.013968
23:12:15|0.013968
23:12:16|0.013973
23:12:16|0.013972
23:12:18|0.013973
23:12:18|0.013972
23:12:20|0.013972
23:12:21|0.013974
23:12:22|0.013972
23:12:23|0.013973
23:12:23|0.013972
23:12:24|0.013972
23:12:26|0.013973
23:12:27|0.013973
23:12:27|0.013975
23:12:29|0.01397
23:12:30|0.013968
23:12:31|0.013968
23:12:31|0.013969
23:12:33|0.01397
23:12:34|0.013971
23:12:34|0.013972
23:12:35|0.013973
23:12:36|0.013973
23:12:37|0.013972
23:12:39|0.013972
23:12:39|0.013974
23:12:40|0.013981
23:12:42|0.013983
23:12:43|0.013988
23:12:44|0.013994
23:12:44|0.014019
23:12:46|0.014019
23:12:47|0.01402
23:12:47|0.014021
23:12:48|0.014021
23:12:50|0.014022
23:12:50|0.014019
23:12:52|0.014021
23:12:53|0.014071
23:12:54|0.014068
23:12:55|0.014071
23:12:56|0.014065
23:12:58|0.014068
23:12:58|0.014078
23:13:00|0.014084
23:13:00|0.014081
23:13:01|0.014099
23:13:02|0.0141
23:13:04|0.014096
23:13:04|0.014089
23:13:06|0.014085
23:13:07|0.014086
23:13:07|0.014098
23:13:08|0.014094
23:13:10|0.014098
23:13:10|0.014098
23:13:11|0.014098
23:13:12|0.014097
23:13:14|0.014099
23:13:15|0.014093
23:13:16|0.014086
23:13:17|0.014082
23:13:17|0.014088
23:13:19|0.014081
23:13:20|0.01407
23:13:20|0.014059
23:13:21|0.01405
23:13:23|0.014051
23:13:24|0.014061
23:13:25|0.014061
23:13:26|0.014067
23:13:27|0.014079
23:13:27|0.01408
23:13:28|0.014082
23:13:29|0.014082
23:13:30|0.014074
23:13:32|0.014072
23:13:33|0.014074
23:13:33|0.014071
23:13:34|0.014071
23:13:35|0.014064
23:13:36|0.014062
23:13:38|0.014059
23:13:39|0.014059
23:13:40|0.014059
23:13:41|0.014057
23:13:41|0.014063
23:13:43|0.014066
23:13:43|0.014068
23:13:45|0.014073
23:13:46|0.014073
23:13:47|0.014073
23:13:47|0.014068
23:13:48|0.014074
23:13:50|0.014068
23:13:51|0.014064
23:13:51|0.014057
23:13:52|0.014056
23:13:54|0.014056
23:13:55|0.014056
23:13:55|0.014053
23:13:56|0.014053
23:13:58|0.014053
23:14:00|0.014047
23:14:01|0.014041
23:14:02|0.014038
23:14:02|0.014039
23:14:04|0.014039
23:14:05|0.014039
23:14:05|0.014042
23:14:06|0.014052
23:14:08|0.014055
23:14:09|0.014051
23:14:10|0.014058
23:14:11|0.014052
23:14:12|0.014052
23:14:13|0.014053
23:14:14|0.014053
23:14:15|0.014053
23:14:16|0.014053
23:14:17|0.014046
23:14:18|0.014058
23:14:19|0.014071
23:14:20|0.014078
23:14:21|0.014076
23:14:23|0.014078
23:14:23|0.014078
23:14:24|0.01408
23:14:25|0.014079
23:14:26|0.014082
23:14:28|0.014082
23:14:28|0.014083
23:14:29|0.014083
23:14:31|0.014086
23:14:31|0.014086
23:14:33|0.014093
23:14:34|0.01409
23:14:35|0.014092
23:14:36|0.014088
23:14:37|0.01409
23:14:38|0.014092
23:14:39|0.01409
23:14:40|0.01409
23:14:41|0.01409
23:14:42|0.014095
23:14:43|0.014097
23:14:44|0.014097
23:14:45|0.014097
23:14:46|0.014096
23:14:47|0.0141
23:14:48|0.014098
23:14:49|0.014098
23:14:50|0.0141
23:14:51|0.014102
23:14:52|0.0141
23:14:53|0.014104
23:14:54|0.014102
23:14:55|0.014103
23:14:56|0.014103
23:14:57|0.014102
23:14:58|0.014103
23:14:59|0.014103
23:15:01|0.014115
23:15:02|0.014114
23:15:02|0.014111
23:15:03|0.014116
23:15:04|0.014113
23:15:06|0.01411
23:15:06|0.01412
23:15:07|0.014124
23:15:08|0.01413
23:15:09|0.014126
23:15:10|0.014129
23:15:11|0.014125
23:15:12|0.01413
23:15:13|0.014132
23:15:14|0.014131
23:15:15|0.014132
23:15:16|0.014132
23:15:17|0.014128
23:15:18|0.01413
23:15:20|0.01414
23:15:21|0.014135
23:15:22|0.014131
23:15:23|0.01413
23:15:24|0.01413
23:15:24|0.01413
23:15:25|0.014134
23:15:26|0.014132
23:15:27|0.014131
23:15:29|0.014131
23:15:30|0.01413
23:15:30|0.01412
23:15:32|0.014116
23:15:33|0.014121
23:15:33|0.014118
23:15:35|0.014124
23:15:36|0.014123
23:15:37|0.01412
23:15:38|0.014126
23:15:39|0.014109
23:15:40|0.014106
23:15:41|0.014104
23:15:42|0.014105
23:15:43|0.014103
23:15:44|0.014111
23:15:45|0.014105
23:15:46|0.014119
23:15:47|0.014119
23:15:48|0.014118
23:15:49|0.014114
23:15:50|0.014112
23:15:51|0.014101
23:15:52|0.014095
23:15:53|0.014084
23:15:54|0.014088
23:15:55|0.014086
23:15:56|0.014087
23:15:57|0.014086
23:15:59|0.014084
23:15:59|0.014081
23:16:01|0.014078
23:16:02|0.014076
23:16:03|0.014075
23:16:05|0.01407
23:16:06|0.014062
23:16:06|0.014061
23:16:08|0.014058
23:16:08|0.014062
23:16:09|0.014062
23:16:10|0.014061
23:16:12|0.014064
23:16:12|0.014079
23:16:13|0.014089
23:16:14|0.014087
23:16:16|0.014089
23:16:16|0.014089
23:16:17|0.01409
23:16:18|0.014089
23:16:20|0.014088
23:16:20|0.014089
23:16:21|0.01409
23:16:22|0.014084
23:16:23|0.014085
23:16:24|0.01408
23:16:25|0.014081
23:16:26|0.014076
23:16:27|0.014071
23:16:29|0.014067
23:16:29|0.014063
23:16:30|0.014063
23:16:32|0.014063
23:16:33|0.014063
23:16:33|0.014058
23:16:34|0.01406
23:16:35|0.014058
23:16:36|0.014047
23:16:37|0.014048
23:16:38|0.014045
23:16:39|0.014046
23:16:40|0.014044
23:16:41|0.014046
23:16:43|0.014049
23:16:44|0.014048
23:16:44|0.014048
23:16:45|0.014047
23:16:46|0.014051
23:16:48|0.01405
23:16:48|0.014053
23:16:50|0.014048
23:16:51|0.014057
23:16:52|0.014057
23:16:53|0.014057
23:16:53|0.014057
23:16:55|0.014081
23:16:56|0.014081
23:16:56|0.014077
23:16:58|0.014078
23:16:59|0.014081
23:17:00|0.014081
23:17:01|0.014084
23:17:02|0.014084
23:17:04|0.014082
23:17:05|0.014075
23:17:05|0.014074
23:17:06|0.014076
23:17:07|0.014075
23:17:08|0.014075
23:17:10|0.014079
23:17:11|0.014084
23:17:12|0.014084
23:17:13|0.0141
23:17:14|0.014121
23:17:15|0.014116
23:17:16|0.014116
23:17:17|0.014123
23:17:18|0.014123
23:17:19|0.014123
23:17:20|0.014128
23:17:21|0.014129
23:17:22|0.014127
23:17:23|0.014129
23:17:24|0.014127
23:17:25|0.014127
23:17:26|0.014136
23:17:27|0.014129
23:17:28|0.014128
23:17:29|0.014136
23:17:30|0.014122
23:17:31|0.01412
23:17:32|0.01412
23:17:33|0.014128
23:17:34|0.014128
23:17:35|0.014128
23:17:36|0.014127
23:17:37|0.014118
23:17:38|0.014125
23:17:39|0.014124
23:17:40|0.014132
23:17:42|0.014133
23:17:42|0.01413
23:17:43|0.01413
23:17:44|0.014131
23:17:45|0.014132
23:17:46|0.014131
23:17:48|0.01413
23:17:48|0.014123
23:17:49|0.014123
23:17:50|0.014124
23:17:51|0.014123
23:17:52|0.014131
23:17:53|0.014128
23:17:54|0.014132
23:17:55|0.01413
23:17:56|0.01413
23:17:57|0.01413
23:17:58|0.01413
23:18:00|0.014131
23:18:01|0.014132
23:18:03|0.014131
23:18:03|0.01411
23:18:05|0.014119
23:18:05|0.014122
23:18:07|0.01412
23:18:07|0.01413
23:18:08|0.01413
23:18:10|0.01413
23:18:11|0.01412
23:18:12|0.01412
23:18:13|0.014124
23:18:14|0.014117
23:18:15|0.014116
23:18:16|0.014116
23:18:17|0.0141
23:18:18|0.014097
23:18:19|0.014092
23:18:20|0.014091
23:18:21|0.014091
23:18:22|0.014093
23:18:23|0.014099
23:18:24|0.014099
23:18:25|0.014095
23:18:26|0.014095
23:18:27|0.014099
23:18:28|0.014107
23:18:29|0.014104
23:18:30|0.014104
23:18:31|0.014107
23:18:32|0.014104
23:18:33|0.014102
23:18:34|0.014104
23:18:35|0.014105
23:18:36|0.014098
23:18:37|0.014098
23:18:38|0.014094
23:18:39|0.014096
23:18:40|0.014096
23:18:41|0.014097
23:18:42|0.0141
23:18:43|0.0141
23:18:44|0.014098
23:18:45|0.014098
23:18:46|0.014097
23:18:47|0.014097
23:18:48|0.014099
23:18:49|0.014098
23:18:50|0.014098
23:18:51|0.014098
23:18:52|0.014098
23:18:53|0.014095
23:18:54|0.014096
23:18:55|0.014091
23:18:56|0.014088
23:18:57|0.01409
23:18:58|0.014087
23:18:59|0.014094
23:19:00|0.014089
23:19:01|0.014094
23:19:02|0.014092
23:19:03|0.014092
23:19:05|0.014092
23:19:05|0.014094
23:19:06|0.014095
23:19:07|0.014101
23:19:09|0.014104
23:19:10|0.014104
23:19:10|0.014094
23:19:11|0.014092
23:19:13|0.014101
23:19:13|0.014098
23:19:14|0.014099
23:19:15|0.014105
23:19:16|0.014105
23:19:18|0.014106
23:19:18|0.014106
23:19:20|0.014106
23:19:20|0.014106
23:19:22|0.014107
23:19:23|0.014104
23:19:23|0.014107
23:19:24|0.014107
23:19:25|0.014107
23:19:27|0.014107
23:19:28|0.014107
23:19:29|0.014117
23:19:30|0.014115
23:19:30|0.014117
23:19:32|0.014117
23:19:32|0.014117
23:19:34|0.014117
23:19:35|0.014114
23:19:35|0.014115
23:19:37|0.014117
23:19:37|0.014111
23:19:39|0.014112
23:19:39|0.014109
23:19:40|0.014108
23:19:42|0.014108
23:19:43|0.014107
23:19:44|0.01411
23:19:45|0.01411
23:19:46|0.01411
23:19:47|0.014108
23:19:48|0.01411
23:19:48|0.014117
23:19:50|0.01411
23:19:51|0.01411
23:19:52|0.014111
23:19:53|0.014111
23:19:54|0.014114
23:19:55|0.014115
23:19:56|0.014117
23:19:57|0.014104
23:19:58|0.014104
23:19:59|0.014108
23:20:00|0.014101
23:20:01|0.014099
23:20:02|0.014101
23:20:03|0.014096
23:20:04|0.014093
23:20:05|0.014093
23:20:06|0.014105
23:20:07|0.014113
23:20:08|0.014109
23:20:09|0.014112
23:20:10|0.014114
23:20:11|0.014114
23:20:12|0.014113
23:20:13|0.014115
23:20:14|0.014114
23:20:15|0.014124
23:20:16|0.014123
23:20:17|0.014123
23:20:18|0.014127
23:20:19|0.014129
23:20:20|0.014132
23:20:21|0.014133
23:20:22|0.014132
23:20:23|0.014133
23:20:24|0.014133
23:20:25|0.014133
23:20:26|0.014133
23:20:27|0.014133
23:20:28|0.014132
23:20:29|0.014132
23:20:30|0.014138
23:20:31|0.014141
23:20:32|0.014139
23:20:33|0.014142
23:20:34|0.014142
23:20:35|0.01414
23:20:36|0.014138
23:20:37|0.014142
23:20:38|0.014142
23:20:39|0.014144
23:20:40|0.014143
23:20:41|0.014146
23:20:42|0.014147
23:20:43|0.014147
23:20:44|0.014148
23:20:45|0.01415
23:20:46|0.014149
23:20:47|0.01415
23:20:48|0.01415
23:20:49|0.01415
23:20:50|0.01415
23:20:51|0.01417
23:20:52|0.01417
23:20:53|0.01417
23:20:54|0.014169
23:20:55|0.01417
23:20:56|0.014169
23:20:57|0.01417
23:20:58|0.014168
23:20:59|0.01417
23:21:00|0.01417
23:21:01|0.014169
23:21:03|0.01416
23:21:04|0.014164
23:21:05|0.014164
23:21:06|0.01416
23:21:07|0.014169
23:21:08|0.014164
23:21:09|0.014158
23:21:10|0.014156
23:21:11|0.014153
23:21:12|0.01416
23:21:13|0.014158
23:21:14|0.014157
23:21:15|0.014159
23:21:16|0.014161
23:21:18|0.014159
23:21:18|0.014158
23:21:19|0.014159
23:21:20|0.014159
23:21:21|0.014158
23:21:22|0.014158
23:21:23|0.014156
23:21:24|0.01415
23:21:26|0.014147
23:21:27|0.014147
23:21:28|0.014145
23:21:29|0.014142
23:21:30|0.014139
23:21:31|0.014143
23:21:32|0.014145
23:21:33|0.014142
23:21:34|0.014145
23:21:35|0.014145
23:21:36|0.014144
23:21:37|0.014143
23:21:38|0.014143
23:21:39|0.014145
23:21:40|0.014143
23:21:41|0.014141
23:21:42|0.014138
23:21:43|0.014139
23:21:44|0.014141
23:21:45|0.014131
23:21:46|0.014127
23:21:47|0.014124
23:21:48|0.014119
23:21:49|0.01412
23:21:50|0.014123
23:21:51|0.014122
23:21:52|0.014121
23:21:53|0.014123
23:21:54|0.014125
23:21:55|0.014123
23:21:56|0.01412
23:21:57|0.01412
23:21:58|0.014125
23:21:59|0.014128
23:22:00|0.014125
23:22:01|0.01413
23:22:02|0.01413
23:22:03|0.014126
23:22:05|0.014123
23:22:06|0.014123
23:22:06|0.01412
23:22:08|0.014124
23:22:09|0.014122
23:22:09|0.014122
23:22:11|0.014121
23:22:12|0.014119
23:22:12|0.014119
23:22:14|0.014122
23:22:15|0.014119
23:22:16|0.014119
23:22:17|0.01412
23:22:18|0.014121
23:22:19|0.01412
23:22:20|0.014136
23:22:21|0.014134
23:22:22|0.014133
23:22:23|0.014133
23:22:24|0.014139
23:22:25|0.014138
23:22:26|0.014143
23:22:27|0.014143
23:22:28|0.014144
23:22:29|0.014144
23:22:30|0.014147
23:22:31|0.014148
23:22:32|0.014149
23:22:33|0.014149
23:22:34|0.01415
23:22:35|0.014149
23:22:36|0.014149
23:22:37|0.014148
23:22:38|0.01415
23:22:39|0.014148
23:22:40|0.014148
23:22:41|0.014149
23:22:42|0.014149
23:22:43|0.014158
23:22:44|0.014157
23:22:45|0.014157
23:22:46|0.01415
23:22:47|0.01415
23:22:48|0.014148
23:22:49|0.014148
23:22:50|0.01415
23:22:51|0.01415
23:22:52|0.014151
23:22:54|0.014151
23:22:54|0.01415
23:22:55|0.014148
23:22:56|0.014149
23:22:58|0.014135
23:22:58|0.014135
23:22:59|0.014133
23:23:00|0.014146
23:23:01|0.014146
23:23:02|0.01414
23:23:03|0.014146
23:23:04|0.014145
23:23:05|0.014143
23:23:06|0.014142
23:23:07|0.014132
23:23:08|0.014136
23:23:09|0.014133
23:23:10|0.014132
23:23:11|0.014132
23:23:12|0.014129
23:23:13|0.014122
23:23:14|0.014126
23:23:15|0.014127
23:23:16|0.014124
23:23:17|0.014132
23:23:18|0.014127
23:23:20|0.014127
23:23:21|0.014127
23:23:22|0.014128
23:23:23|0.014129
23:23:24|0.01413
23:23:25|0.014132
23:23:26|0.014141
23:23:27|0.014143
23:23:28|0.014136
23:23:29|0.014136
23:23:30|0.014134
23:23:31|0.014134
23:23:32|0.014133
23:23:33|0.014132
23:23:34|0.014134
23:23:35|0.014131
23:23:36|0.014135
23:23:37|0.01414
23:23:38|0.014139
23:23:39|0.014139
23:23:40|0.014139
23:23:41|0.014141
23:23:42|0.014143
23:23:43|0.014139
23:23:44|0.014141
23:23:45|0.014143
23:23:46|0.014139
23:23:47|0.01414
23:23:48|0.014148
23:23:49|0.014148
23:23:50|0.014148
23:23:51|0.014143
23:23:52|0.014144
23:23:53|0.014144
23:23:54|0.014142
23:23:55|0.014142
23:23:56|0.01414
23:23:57|0.014141
23:23:58|0.01414
23:23:59|0.014141
23:24:00|0.01414
23:24:01|0.01414
23:24:02|0.01414
23:24:03|0.014143
23:24:04|0.014143
23:24:05|0.01414
23:24:07|0.014149
23:24:08|0.014148
23:24:09|0.01415
23:24:09|0.01415
23:24:11|0.01416
23:24:12|0.014162
23:24:13|0.014162
23:24:14|0.014163
23:24:15|0.014163
23:24:16|0.014165
23:24:17|0.014167
23:24:18|0.014166
23:24:19|0.014167
23:24:20|0.014168
23:24:21|0.014169
23:24:22|0.014169
23:24:23|0.014176
23:24:24|0.014174
23:24:25|0.014175
23:24:26|0.014177
23:24:28|0.014187
23:24:29|0.014186
23:24:30|0.014194
23:24:30|0.014194
23:24:32|0.01419
23:24:32|0.014185
23:24:34|0.01419
23:24:34|0.014187
23:24:35|0.014188
23:24:36|0.014192
23:24:37|0.014188
23:24:38|0.01418
23:24:39|0.014173
23:24:40|0.014173
23:24:41|0.014173
23:24:43|0.014173
23:24:44|0.014178
23:24:45|0.014178
23:24:46|0.014179
23:24:47|0.014182
23:24:48|0.01418
23:24:49|0.01418
23:24:50|0.014181
23:24:51|0.014181
23:24:52|0.014181
23:24:53|0.014181
23:24:54|0.014181
23:24:55|0.014176
23:24:56|0.014175
23:24:57|0.014176
23:24:58|0.014175
23:24:59|0.014172
23:25:00|0.014173
23:25:01|0.014167
23:25:02|0.014163
23:25:03|0.014159
23:25:04|0.014158
23:25:05|0.014151
23:25:06|0.014164
23:25:07|0.014177
23:25:08|0.014172
23:25:10|0.014172
23:25:11|0.014172
23:25:11|0.014165
23:25:13|0.014166
23:25:15|0.014164
23:25:15|0.014162
23:25:16|0.01416
23:25:18|0.014166
23:25:18|0.014161
23:25:19|0.014161
23:25:21|0.014162
23:25:21|0.014162
23:25:22|0.014165
23:25:23|0.014165
23:25:24|0.014166
23:25:25|0.014168
23:25:26|0.014165
23:25:27|0.014165
23:25:29|0.014167
23:25:30|0.014164
23:25:31|0.014168
23:25:31|0.014168
23:25:32|0.014168
23:25:33|0.014171
23:25:35|0.014178
23:25:35|0.014174
23:25:37|0.014176
23:25:38|0.014178
23:25:38|0.014177
23:25:40|0.014177
23:25:40|0.014173
23:25:42|0.01417
23:25:43|0.014173
23:25:44|0.014175
23:25:45|0.014177
23:25:45|0.014177
23:25:47|0.014174
23:25:47|0.014176
23:25:49|0.014181
23:25:50|0.01418
23:25:50|0.014179
23:25:52|0.014181
23:25:52|0.014182
23:25:54|0.014184
23:25:54|0.014191
23:25:56|0.014191
23:25:56|0.014187
23:25:58|0.01419
23:25:58|0.014192
23:26:00|0.014191
23:26:00|0.014194
23:26:01|0.014191
23:26:02|0.014193
23:26:04|0.014195
23:26:05|0.014195
23:26:06|0.014188
23:26:06|0.014188
23:26:08|0.014187
23:26:10|0.014191
23:26:10|0.014196
23:26:11|0.014194
23:26:12|0.014193
23:26:14|0.014193
23:26:14|0.014195
23:26:15|0.014191
23:26:16|0.014194
23:26:17|0.014194
23:26:19|0.014194
23:26:19|0.014194
23:26:20|0.014194
23:26:21|0.014194
23:26:22|0.014194
23:26:23|0.014196
23:26:25|0.01419
23:26:25|0.014194
23:26:26|0.014194
23:26:27|0.014192
23:26:28|0.014193
23:26:29|0.014194
23:26:30|0.014194
23:26:32|0.014195
23:26:32|0.014196
23:26:33|0.014197
23:26:34|0.014192
23:26:35|0.014191
23:26:36|0.014197
23:26:38|0.014197
23:26:38|0.014198
23:26:40|0.014199
23:26:41|0.0142
23:26:42|0.0142
23:26:43|0.014198
23:26:43|0.0142
23:26:44|0.0142
23:26:45|0.014199
23:26:46|0.0142
23:26:47|0.0142
23:26:49|0.0142
23:26:49|0.0142
23:26:50|0.0142
23:26:51|0.0142
23:26:52|0.0142
23:26:53|0.014199
23:26:54|0.014199
23:26:55|0.014205
23:26:56|0.014205
23:26:58|0.014206
23:26:58|0.014205
23:26:59|0.014208
23:27:00|0.014208
23:27:01|0.014208
23:27:02|0.014209
23:27:03|0.01421
23:27:05|0.014204
23:27:05|0.014192
23:27:06|0.014191
23:27:08|0.014188
23:27:09|0.014183
23:27:10|0.014184
23:27:10|0.014183
23:27:12|0.014184
23:27:13|0.014182
23:27:14|0.014181
23:27:15|0.014209
23:27:16|0.014212
23:27:18|0.014211
23:27:18|0.014211
23:27:19|0.014211
23:27:21|0.014212
23:27:21|0.014227
23:27:22|0.014231
23:27:23|0.014231
23:27:24|0.014234
23:27:25|0.014233
23:27:27|0.014238
23:27:27|0.014238
23:27:29|0.014241
23:27:29|0.014241
23:27:30|0.014234
23:27:31|0.014238
23:27:32|0.014241
23:27:33|0.014235
23:27:34|0.014241
23:27:35|0.014236
23:27:37|0.014241
23:27:38|0.014238
23:27:39|0.014239
23:27:40|0.014237
23:27:41|0.01424
23:27:42|0.01424
23:27:43|0.014246
23:27:44|0.014249
23:27:45|0.014248
23:27:46|0.014248
23:27:47|0.014281
23:27:48|0.014277
23:27:49|0.014279
23:27:50|0.014277
23:27:51|0.014276
23:27:52|0.014279
23:27:53|0.014282
23:27:54|0.014279
23:27:55|0.014279
23:27:56|0.014284
23:27:57|0.014281
23:27:58|0.014279
23:27:59|0.014279
23:28:00|0.014278
23:28:01|0.014273
23:28:02|0.014276
23:28:03|0.014278
23:28:04|0.014283
23:28:05|0.0143
23:28:06|0.01431
23:28:07|0.014306
23:28:08|0.014299
23:28:09|0.014301
23:28:11|0.014306
23:28:11|0.014315
23:28:13|0.014317
23:28:14|0.01431
23:28:14|0.014308
23:28:16|0.014301
23:28:17|0.014303
23:28:18|0.014315
23:28:20|0.014316
23:28:20|0.014318
23:28:21|0.01432
23:28:23|0.014319
23:28:24|0.014323
23:28:25|0.014324
23:28:25|0.014358
23:28:26|0.014359
23:28:27|0.014354
23:28:29|0.014358
23:28:29|0.014358
23:28:30|0.014361
23:28:31|0.01436
23:28:32|0.014366
23:28:33|0.014364
23:28:35|0.014365
23:28:35|0.014369
23:28:36|0.01437
23:28:38|0.014375
23:28:39|0.014373
23:28:39|0.014375
23:28:41|0.014375
23:28:41|0.014378
23:28:42|0.014376
23:28:43|0.014372
23:28:44|0.014372
23:28:45|0.014367
23:28:46|0.014378
23:28:47|0.014384
23:28:48|0.014388
23:28:49|0.014385
23:28:51|0.014385
23:28:52|0.014381
23:28:53|0.014381
23:28:53|0.014385
23:28:55|0.014384
23:28:55|0.014378
23:28:56|0.014375
23:28:57|0.014386
23:28:59|0.014392
23:28:59|0.014392
23:29:00|0.014394
23:29:02|0.014396
23:29:02|0.014391
23:29:04|0.014393
23:29:05|0.01439
23:29:05|0.014394
23:29:06|0.014399
23:29:08|0.014398
23:29:08|0.0144
23:29:10|0.014399
23:29:10|0.014405
23:29:12|0.014405
23:29:13|0.014406
23:29:14|0.014406
23:29:15|0.014406
23:29:16|0.014406
23:29:17|0.014404
23:29:18|0.014404
23:29:20|0.014401
23:29:20|0.014401
23:29:22|0.014398
23:29:23|0.014397
23:29:24|0.014392
23:29:25|0.014395
23:29:26|0.014392
23:29:27|0.014391
23:29:28|0.014379
23:29:29|0.014378
23:29:30|0.014376
23:29:31|0.014375
23:29:32|0.014369
23:29:33|0.01436
23:29:34|0.014353
23:29:35|0.014354
23:29:36|0.014351
23:29:37|0.01434
23:29:38|0.01436
23:29:39|0.014364
23:29:40|0.014358
23:29:41|0.014364
23:29:42|0.01436
23:29:43|0.01436
23:29:44|0.014356
23:29:45|0.014352
23:29:46|0.014351
23:29:47|0.014344
23:29:48|0.014322
23:29:49|0.014324
23:29:50|0.014335
23:29:51|0.01435
23:29:52|0.014349
23:29:53|0.014352
23:29:54|0.014351
23:29:55|0.014337
23:29:56|0.014338
23:29:57|0.014323
23:29:58|0.014327
23:29:59|0.014322
23:30:00|0.01432
23:30:01|0.014316
23:30:02|0.014303
23:30:03|0.014312
23:30:04|0.014316
23:30:05|0.014309
23:30:06|0.014311
23:30:07|0.014319
23:30:08|0.014341
23:30:09|0.014343
23:30:10|0.014342
23:30:11|0.014347
23:30:13|0.014363
23:30:13|0.014375
23:30:15|0.014385
23:30:16|0.014382
23:30:17|0.014392
23:30:18|0.014399
23:30:19|0.014399
23:30:20|0.014392
23:30:21|0.014395
23:30:22|0.0144
23:30:23|0.014403
23:30:24|0.014396
23:30:25|0.01439
23:30:26|0.014393
23:30:27|0.014387
23:30:28|0.014395
23:30:29|0.014392
23:30:30|0.014399
23:30:31|0.0144
23:30:32|0.014406
23:30:33|0.014401
23:30:34|0.014401
23:30:35|0.014404
23:30:36|0.014405
23:30:37|0.014404
23:30:38|0.014403
23:30:39|0.014398
23:30:40|0.014399
23:30:41|0.014401
23:30:42|0.014399
23:30:43|0.014398
23:30:44|0.0144
23:30:45|0.0144
23:30:46|0.014399
23:30:48|0.014395
23:30:48|0.014392
23:30:49|0.014394
23:30:50|0.014394
23:30:52|0.014397
23:30:53|0.014397
23:30:53|0.014398
23:30:54|0.014399
23:30:55|0.014399
23:30:56|0.014397
23:30:57|0.014398
23:30:58|0.014402
23:30:59|0.014401
23:31:01|0.014405
23:31:01|0.014405
23:31:03|0.014404
23:31:03|0.014403
23:31:04|0.014404
23:31:05|0.014392
23:31:06|0.01439
23:31:07|0.014389
23:31:08|0.014384
23:31:09|0.014385
23:31:11|0.014385
23:31:11|0.014383
23:31:13|0.01438
23:31:14|0.014368
23:31:15|0.014367
23:31:16|0.014375
23:31:17|0.014375
23:31:18|0.014374
23:31:19|0.014387
23:31:20|0.014397
23:31:21|0.014393
23:31:22|0.014392
23:31:23|0.014391
23:31:24|0.014399
23:31:25|0.014401
23:31:26|0.014402
23:31:27|0.014402
23:31:28|0.014399
23:31:30|0.014398
23:31:30|0.014408
23:31:31|0.014406
23:31:32|0.014419
23:31:33|0.014425
23:31:34|0.014436
23:31:35|0.014434
23:31:36|0.014444
23:31:38|0.014449
23:31:38|0.014452
23:31:39|0.01445
23:31:40|0.014452
23:31:41|0.01445
23:31:42|0.014454
23:31:43|0.014455
23:31:44|0.014455
23:31:46|0.014459
23:31:46|0.01446
23:31:48|0.014451
23:31:49|0.014455
23:31:49|0.01445
23:31:50|0.014451
23:31:51|0.014453
23:31:52|0.014451
23:31:53|0.014451
23:31:55|0.014451
23:31:56|0.014454
23:31:57|0.014454
23:31:57|0.014452
23:31:58|0.014435
23:31:59|0.014435
23:32:00|0.014438
23:32:01|0.014442
23:32:03|0.014437
23:32:03|0.014437
23:32:04|0.014432
23:32:05|0.014431
23:32:06|0.01443
23:32:08|0.01443
23:32:08|0.01443
23:32:09|0.01443
23:32:11|0.014445
23:32:11|0.014455
23:32:12|0.014454
23:32:14|0.014447
23:32:15|0.014445
23:32:16|0.014455
23:32:17|0.014454
23:32:18|0.014454
23:32:19|0.014459
23:32:20|0.014459
23:32:21|0.014461
23:32:22|0.01446
23:32:23|0.01446
23:32:24|0.014456
23:32:25|0.014463
23:32:26|0.014464
23:32:28|0.01447
23:32:29|0.01447
23:32:29|0.014472
23:32:31|0.014472
23:32:31|0.014469
23:32:32|0.014471
23:32:33|0.014472
23:32:34|0.01447
23:32:35|0.014468
23:32:37|0.014467
23:32:38|0.014468
23:32:38|0.014467
23:32:40|0.014462
23:32:40|0.014472
23:32:41|0.014472
23:32:42|0.01448
23:32:43|0.014484
23:32:44|0.014485
23:32:45|0.014483
23:32:46|0.014481
23:32:48|0.014481
23:32:48|0.014474
23:32:50|0.014484
23:32:50|0.014487
23:32:52|0.01448
23:32:52|0.014479
23:32:53|0.01448
23:32:54|0.014485
23:32:56|0.014488
23:32:56|0.014488
23:32:57|0.014485
23:32:58|0.01449
23:32:59|0.01449
23:33:00|0.014485
23:33:01|0.014485
23:33:02|0.014485
23:33:04|0.014477
23:33:04|0.014472
23:33:05|0.01447
23:33:07|0.01447
23:33:07|0.014469
23:33:09|0.014465
23:33:09|0.014458
23:33:10|0.014453
23:33:11|0.014444
23:33:13|0.014444
23:33:13|0.014439
23:33:14|0.014439
23:33:16|0.014445
23:33:17|0.014442
23:33:19|0.014446
23:33:20|0.014446
23:33:21|0.014447
23:33:22|0.014443
23:33:23|0.01445
23:33:24|0.014468
23:33:25|0.014467
23:33:26|0.014467
23:33:27|0.014459
23:33:28|0.014455
23:33:29|0.014459
23:33:29|0.014456
23:33:30|0.014456
23:33:31|0.014453
23:33:33|0.01445
23:33:34|0.014453
23:33:35|0.014447
23:33:36|0.014443
23:33:37|0.014441
23:33:38|0.014434
23:33:39|0.01444
23:33:40|0.014433
23:33:41|0.014461
23:33:42|0.01446
23:33:43|0.01446
23:33:44|0.01446
23:33:45|0.014445
23:33:46|0.014434
23:33:47|0.014436
23:33:48|0.014439
23:33:49|0.014441
23:33:50|0.014457
23:33:51|0.014454
23:33:52|0.01445
23:33:53|0.014446
23:33:54|0.014446
23:33:55|0.014439
23:33:56|0.014437
23:33:57|0.014467
23:33:58|0.014458
23:33:59|0.014459
23:34:00|0.014468
23:34:01|0.014464
23:34:02|0.014467
23:34:03|0.01447
23:34:04|0.01447
23:34:05|0.01447
23:34:06|0.01447
23:34:07|0.01447
23:34:08|0.01447
23:34:09|0.014468
23:34:10|0.014463
23:34:11|0.014468
23:34:12|0.014462
23:34:13|0.014464
23:34:14|0.014462
23:34:15|0.014468
23:34:16|0.014473
23:34:18|0.014475
23:34:19|0.014478
23:34:20|0.014482
23:34:21|0.014484
23:34:22|0.014485
23:34:23|0.014479
23:34:24|0.01448
23:34:25|0.014476
23:34:26|0.014473
23:34:27|0.014478
23:34:28|0.014478
23:34:29|0.014478
23:34:30|0.014477
23:34:31|0.014475
23:34:32|0.014464
23:34:33|0.014464
23:34:34|0.014465
23:34:35|0.014468
23:34:36|0.014464
23:34:37|0.014469
23:34:38|0.014468
23:34:39|0.014472
23:34:40|0.014466
23:34:41|0.014463
23:34:43|0.014473
23:34:43|0.014468
23:34:45|0.014462
23:34:45|0.01447
23:34:47|0.014461
23:34:48|0.014459
23:34:48|0.014462
23:34:49|0.014463
23:34:50|0.014462
23:34:51|0.014463
23:34:52|0.014467
23:34:53|0.014468
23:34:55|0.014465
23:34:55|0.014463
23:34:57|0.014456
23:34:57|0.01446
23:34:59|0.01446
23:35:00|0.014458
23:35:01|0.01446
23:35:01|0.014465
23:35:02|0.014458
23:35:04|0.014466
23:35:04|0.014464
23:35:05|0.014456
23:35:06|0.014462
23:35:07|0.014462
23:35:09|0.014462
23:35:09|0.014463
23:35:11|0.014463
23:35:11|0.014462
23:35:12|0.014458
23:35:13|0.014462
23:35:14|0.014464
23:35:15|0.014459
23:35:17|0.014463
23:35:18|0.014469
23:35:19|0.014479
23:35:20|0.014484
23:35:21|0.014484
23:35:22|0.014485
23:35:23|0.014486
23:35:24|0.01449
23:35:25|0.014491
23:35:26|0.01449
23:35:27|0.014491
23:35:28|0.014492
23:35:29|0.01449
23:35:30|0.014492
23:35:31|0.014494
23:35:32|0.014493
23:35:33|0.014491
23:35:34|0.014483
23:35:35|0.014479
23:35:36|0.014477
23:35:37|0.014476
23:35:38|0.014467
23:35:39|0.014468
23:35:40|0.014463
23:35:41|0.014464
23:35:42|0.014464
23:35:43|0.014461
23:35:44|0.014458
23:35:45|0.014461
23:35:46|0.014457
23:35:47|0.014459
23:35:48|0.014468
23:35:49|0.014457
23:35:50|0.014458
23:35:51|0.014457
23:35:53|0.014459
23:35:54|0.014458
23:35:54|0.014452
23:35:55|0.014458
23:35:56|0.014459
23:35:57|0.01445
23:35:58|0.014458
23:35:59|0.014464
23:36:00|0.014464
23:36:01|0.014471
23:36:02|0.014557
23:36:03|0.01457
23:36:04|0.01457
23:36:06|0.014564
23:36:06|0.014564
23:36:07|0.014545
23:36:09|0.014561
23:36:09|0.014569
23:36:10|0.014573
23:36:11|0.01458
23:36:12|0.014581
23:36:14|0.01458
23:36:14|0.014585
23:36:16|0.014584
23:36:16|0.014587
23:36:18|0.014591
23:36:18|0.014605
23:36:19|0.014613
23:36:21|0.014623
23:36:22|0.014626
23:36:23|0.014622
23:36:25|0.014618
23:36:26|0.01462
23:36:27|0.014627
23:36:27|0.014634
23:36:28|0.014634
23:36:29|0.014629
23:36:31|0.014629
23:36:31|0.014632
23:36:33|0.014636
23:36:34|0.014625
23:36:35|0.014628
23:36:36|0.014625
23:36:37|0.014629
23:36:38|0.01462
23:36:40|0.014627
23:36:41|0.01462
23:36:41|0.014615
23:36:42|0.014617
23:36:43|0.014606
23:36:44|0.014599
23:36:45|0.014604
23:36:46|0.014601
23:36:47|0.014613
23:36:48|0.014626
23:36:50|0.014638
23:36:50|0.014636
23:36:52|0.014644
23:36:53|0.014649
23:36:54|0.014653
23:36:54|0.01465
23:36:55|0.014667
23:36:57|0.01467
23:36:58|0.014661
23:36:58|0.014662
23:36:59|0.014652
23:37:01|0.014652
23:37:01|0.014652
23:37:02|0.014651
23:37:03|0.014655
23:37:05|0.01466
23:37:05|0.014663
23:37:07|0.014665
23:37:07|0.014664
23:37:08|0.014675
23:37:10|0.014713
23:37:10|0.014705
23:37:11|0.014683
23:37:13|0.014681
23:37:14|0.014684
23:37:14|0.014692
23:37:16|0.014711
23:37:17|0.01471
23:37:17|0.014695
23:37:19|0.014696
23:37:19|0.014696
23:37:21|0.014695
23:37:22|0.0147
23:37:23|0.014699
23:37:24|0.014699
23:37:24|0.014702
23:37:26|0.014699
23:37:27|0.014697
23:37:28|0.014702
23:37:29|0.014711
23:37:30|0.014755
23:37:31|0.014754
23:37:32|0.014759
23:37:33|0.01475
23:37:34|0.01475
23:37:35|0.01475
23:37:36|0.01476
23:37:37|0.01475
23:37:38|0.014755
23:37:39|0.014753
23:37:40|0.014754
23:37:41|0.01476
23:37:42|0.014755
23:37:43|0.014748
23:37:44|0.01473
23:37:45|0.014755
23:37:46|0.014758
23:37:47|0.014729
23:37:48|0.014727
23:37:49|0.014752
23:37:50|0.014762
23:37:51|0.014757
23:37:52|0.014758
23:37:53|0.014755
23:37:54|0.014754
23:37:55|0.014744
23:37:56|0.01473
23:37:57|0.014769
23:37:58|0.014784
23:37:59|0.014776
23:38:00|0.014783
23:38:01|0.014785
23:38:02|0.014791
23:38:03|0.014786
23:38:04|0.014762
23:38:05|0.014776
23:38:06|0.014772
23:38:07|0.014774
23:38:08|0.014777
23:38:09|0.01479
23:38:10|0.014808
23:38:11|0.0148
23:38:12|0.014814
23:38:13|0.01482
23:38:14|0.014817
23:38:15|0.014817
23:38:16|0.014827
23:38:17|0.01483
23:38:18|0.014827
23:38:19|0.014828
23:38:21|0.014828
23:38:22|0.014833
23:38:23|0.014833
23:38:25|0.014834
23:38:25|0.014833
23:38:27|0.014831
23:38:27|0.014832
23:38:29|0.01484
23:38:29|0.014839
23:38:31|0.014841
23:38:32|0.014846
23:38:33|0.014847
23:38:35|0.014854
23:38:35|0.014858
23:38:36|0.014864
23:38:37|0.014863
23:38:38|0.014868
23:38:39|0.01486
23:38:40|0.014866
23:38:41|0.014873
23:38:42|0.014871
23:38:43|0.01486
23:38:45|0.014875
23:38:45|0.014851
23:38:47|0.014846
23:38:48|0.014831
23:38:48|0.014822
23:38:49|0.014818
23:38:51|0.014807
23:38:51|0.014785
23:38:52|0.014778
23:38:54|0.014757
23:38:55|0.014753
23:38:56|0.01471
23:38:56|0.014715
23:38:57|0.014717
23:38:58|0.0147
23:38:59|0.014687
23:39:00|0.014686
23:39:01|0.014683
23:39:02|0.014677
23:39:04|0.014669
23:39:04|0.01467
23:39:06|0.014674
23:39:07|0.01468
23:39:08|0.014674
23:39:09|0.014677
23:39:10|0.014674
23:39:12|0.014682
23:39:12|0.014694
23:39:13|0.014699
23:39:14|0.01469
23:39:15|0.014714
23:39:16|0.014749
23:39:17|0.014747
23:39:19|0.014747
23:39:21|0.014751
23:39:21|0.014755
23:39:22|0.014768
23:39:24|0.014777
23:39:25|0.01478
23:39:26|0.014808
23:39:27|0.014804
23:39:28|0.014819
23:39:29|0.014822
23:39:30|0.014817
23:39:31|0.014826
23:39:32|0.014827
23:39:33|0.01478
23:39:34|0.014756
23:39:35|0.014759
23:39:36|0.014728
23:39:37|0.014685
23:39:39|0.014658
23:39:40|0.014675
23:39:41|0.014677
23:39:42|0.014692
23:39:43|0.014674
23:39:45|0.01468
23:39:46|0.014702
23:39:46|0.014699
23:39:48|0.014724
23:39:48|0.014727
23:39:49|0.014715
23:39:51|0.014692
23:39:52|0.01468
23:39:52|0.014696
23:39:54|0.01469
23:39:55|0.014691
23:39:56|0.014707
23:39:56|0.014709
23:39:58|0.014711
23:39:58|0.014713
23:39:59|0.014701
23:40:01|0.014691
23:40:02|0.014692
23:40:03|0.014691
23:40:04|0.014722
23:40:05|0.014734
23:40:06|0.014728
23:40:07|0.014708
23:40:08|0.014701
23:40:09|0.014691
23:40:10|0.014691
23:40:11|0.01469
23:40:12|0.014694
23:40:13|0.014714
23:40:14|0.014717
23:40:15|0.014712
23:40:16|0.014719
23:40:17|0.014711
23:40:18|0.014702
23:40:19|0.014691
23:40:20|0.014704
23:40:21|0.014704
23:40:22|0.014695
23:40:23|0.014716
23:40:24|0.014724
23:40:25|0.014734
23:40:26|0.014748
23:40:27|0.01477
23:40:28|0.01476
23:40:29|0.014767
23:40:30|0.014761
23:40:31|0.014753
23:40:33|0.014747
23:40:34|0.014746
23:40:35|0.014778
23:40:36|0.014778
23:40:37|0.014789
23:40:38|0.014782
23:40:40|0.014772
23:40:41|0.014748
23:40:42|0.014753
23:40:43|0.014754
23:40:44|0.014749
23:40:45|0.014756
23:40:46|0.014759
23:40:47|0.014766
23:40:48|0.014772
23:40:49|0.01477
23:40:50|0.014775
23:40:51|0.01477
23:40:52|0.01476
23:40:53|0.014756
23:40:54|0.014753
23:40:56|0.014746
23:40:56|0.014741
23:40:57|0.014749
23:40:58|0.014741
23:40:59|0.014743
23:41:00|0.014757
23:41:02|0.014763
23:41:02|0.014774
23:41:03|0.014791
23:41:04|0.014785
23:41:05|0.014788
23:41:06|0.014784
23:41:07|0.014789
23:41:08|0.01478
23:41:09|0.01479
23:41:10|0.014788
23:41:11|0.014783
23:41:12|0.014786
23:41:13|0.014797
23:41:15|0.014798
23:41:15|0.014796
23:41:16|0.014785
23:41:17|0.014793
23:41:18|0.0148
23:41:19|0.0148
23:41:20|0.014807
23:41:22|0.014806
23:41:22|0.014808
23:41:23|0.014806
23:41:24|0.014807
23:41:25|0.014812
23:41:26|0.014807
23:41:28|0.014817
23:41:28|0.014797
23:41:29|0.014792
23:41:30|0.014782
23:41:32|0.014785
23:41:33|0.014786
23:41:33|0.01479
23:41:34|0.014797
23:41:36|0.01482
23:41:37|0.01482
23:41:38|0.014836
23:41:40|0.014832
23:41:41|0.014834
23:41:41|0.014841
23:41:42|0.014838
23:41:43|0.01484
23:41:45|0.014819
23:41:46|0.014856
23:41:47|0.014854
23:41:48|0.014848
23:41:49|0.014836
23:41:50|0.01484
23:41:51|0.014808
23:41:52|0.014808
23:41:53|0.014805
23:41:54|0.014798
23:41:55|0.014791
23:41:56|0.014793
23:41:57|0.014791
23:41:58|0.014769
23:41:59|0.01476
23:42:00|0.014775
23:42:01|0.014778
23:42:02|0.014776
23:42:03|0.014791
23:42:04|0.014786
23:42:05|0.014768
23:42:06|0.014765
23:42:07|0.014776
23:42:08|0.014762
23:42:09|0.014769
23:42:10|0.014777
23:42:11|0.014776
23:42:12|0.014778
23:42:13|0.01477
23:42:14|0.014782
23:42:15|0.014778
23:42:16|0.014776
23:42:17|0.014774
23:42:18|0.014758
23:42:20|0.01473
23:42:20|0.014708
23:42:21|0.014706
23:42:22|0.014701
23:42:24|0.014688
23:42:24|0.014686
23:42:25|0.014688
23:42:26|0.014691
23:42:27|0.014691
23:42:28|0.014679
23:42:29|0.014665
23:42:30|0.014669
23:42:31|0.014659
23:42:32|0.01465
23:42:33|0.014627
23:42:34|0.014647
23:42:36|0.014656
23:42:36|0.01467
23:42:39|0.014669
23:42:39|0.014675
23:42:40|0.014654
23:42:41|0.014674
23:42:42|0.014661
23:42:43|0.01465
23:42:44|0.014643
23:42:45|0.01466
23:42:47|0.01463
23:42:48|0.014643
23:42:48|0.014634
23:42:49|0.014636
23:42:50|0.014635
23:42:52|0.014638
23:42:52|0.014625
23:42:53|0.01463
23:42:55|0.01463
23:42:56|0.014627
23:42:56|0.014609
23:42:57|0.014598
23:42:59|0.014594
23:42:59|0.014588
23:43:01|0.014587
23:43:02|0.014576
23:43:03|0.014573
23:43:05|0.014573
23:43:06|0.014571
23:43:06|0.014576
23:43:08|0.014587
23:43:08|0.014614
23:43:09|0.014618
23:43:10|0.014609
23:43:11|0.014616
23:43:12|0.014618
23:43:14|0.01462
23:43:14|0.014627
23:43:15|0.014634
23:43:17|0.014635
23:43:18|0.014649
23:43:18|0.014649
23:43:20|0.014645
23:43:20|0.014654
23:43:21|0.014651
23:43:23|0.01465
23:43:24|0.014634
23:43:25|0.01463
23:43:25|0.014624
23:43:27|0.014629
23:43:28|0.014628
23:43:29|0.014631
23:43:30|0.014638
23:43:31|0.014652
23:43:32|0.014644
23:43:33|0.014641
23:43:34|0.014638
23:43:35|0.014656
23:43:36|0.014655
23:43:37|0.014646
23:43:39|0.014635
23:43:39|0.014633
23:43:40|0.014626
23:43:41|0.014625
23:43:42|0.014633
23:43:44|0.014632
23:43:45|0.014635
23:43:46|0.01465
23:43:47|0.014662
23:43:48|0.014657
23:43:49|0.014659
23:43:50|0.014652
23:43:51|0.014652
23:43:52|0.014646
23:43:53|0.014644
23:43:54|0.014643
23:43:55|0.014636
23:43:56|0.014645
23:43:58|0.014645
23:43:59|0.014642
23:43:59|0.014643
23:44:00|0.014644
23:44:01|0.014645
23:44:03|0.014646
23:44:04|0.014672
23:44:05|0.01467
23:44:05|0.014664
23:44:06|0.014657
23:44:07|0.014646
23:44:08|0.014647
23:44:09|0.014633
23:44:10|0.014623
23:44:12|0.01464
23:44:13|0.014644
23:44:13|0.014644
23:44:15|0.014643
23:44:16|0.01464
23:44:16|0.014608
23:44:17|0.014609
23:44:18|0.014608
23:44:19|0.014608
23:44:20|0.014611
23:44:22|0.014614
23:44:22|0.01461
23:44:23|0.014629
23:44:24|0.01463
23:44:25|0.014636
23:44:26|0.014621
23:44:27|0.014629
23:44:28|0.01463
23:44:29|0.014626
23:44:30|0.014632
23:44:32|0.014632
23:44:33|0.014638
23:44:33|0.014642
23:44:35|0.014641
23:44:36|0.014628
23:44:36|0.014643
23:44:38|0.014627
23:44:39|0.014638
23:44:40|0.014635
23:44:41|0.014632
23:44:42|0.014644
23:44:44|0.01465
23:44:46|0.014648
23:44:47|0.014644
23:44:48|0.014645
23:44:49|0.014648
23:44:50|0.014652
23:44:51|0.014652
23:44:52|0.014652
23:44:53|0.014647
23:44:54|0.014653
23:44:55|0.014647
23:44:56|0.01465
23:44:57|0.014649
23:44:58|0.014657
23:44:59|0.01465
23:45:00|0.014644
23:45:01|0.01463
23:45:02|0.014632
23:45:03|0.01463
23:45:04|0.01463
23:45:05|0.014627
23:45:06|0.014625
23:45:07|0.014617
23:45:08|0.014617
23:45:09|0.014611
23:45:10|0.014609
23:45:11|0.014598
23:45:12|0.014608
23:45:14|0.014604
23:45:14|0.014608
23:45:16|0.014593
23:45:16|0.014592
23:45:18|0.014585
23:45:19|0.014591
23:45:20|0.014583
23:45:21|0.014571
23:45:22|0.01458
23:45:23|0.014565
23:45:24|0.014562
23:45:25|0.014562
23:45:26|0.014555
23:45:27|0.014544
23:45:28|0.014539
23:45:29|0.014534
23:45:30|0.01452
23:45:31|0.014529
23:45:32|0.014536
23:45:33|0.014544
23:45:34|0.014554
23:45:35|0.014542
23:45:36|0.01456
23:45:37|0.014568
23:45:39|0.014559
23:45:40|0.014598
23:45:41|0.014568
23:45:43|0.014565
23:45:44|0.014568
23:45:46|0.014562
23:45:46|0.014543
23:45:48|0.014545
23:45:49|0.014544
23:45:49|0.014536
23:45:51|0.01454
23:45:51|0.014537
23:45:53|0.014558
23:45:54|0.01455
23:45:54|0.014554
23:45:55|0.014547
23:45:56|0.014544
23:45:58|0.014538
23:45:58|0.014533
23:45:59|0.014522
23:46:01|0.014512
23:46:01|0.014526
23:46:02|0.014518
23:46:03|0.014513
23:46:04|0.01452
23:46:05|0.014518
23:46:07|0.014542
23:46:07|0.014556
23:46:08|0.014553
23:46:09|0.01455
23:46:10|0.014554
23:46:12|0.014553
23:46:12|0.014532
23:46:13|0.01453
23:46:15|0.014538
23:46:15|0.014538
23:46:16|0.014546
23:46:17|0.014548
23:46:19|0.014549
23:46:19|0.01455
23:46:21|0.014553
23:46:21|0.014549
23:46:22|0.014549
23:46:24|0.014547
23:46:24|0.01456
23:46:25|0.01456
23:46:26|0.014558
23:46:28|0.014539
23:46:28|0.014536
23:46:29|0.014546
23:46:30|0.014537
23:46:31|0.014533
23:46:32|0.014541
23:46:33|0.014517
23:46:34|0.014519
23:46:35|0.014521
23:46:36|0.014531
23:46:37|0.014535
23:46:38|0.014549
23:46:39|0.014547
23:46:41|0.014548
23:46:42|0.01455
23:46:44|0.014545
23:46:45|0.014541
23:46:45|0.014547
23:46:47|0.014546
23:46:47|0.014544
23:46:49|0.01454
23:46:50|0.014543
23:46:51|0.014537
23:46:52|0.014535
23:46:52|0.014545
23:46:53|0.014544
23:46:55|0.01455
23:46:56|0.014546
23:46:56|0.014547
23:46:58|0.014547
23:46:59|0.014544
23:46:59|0.014539
23:47:00|0.014529
23:47:01|0.014529
23:47:03|0.014532
23:47:04|0.014545
23:47:05|0.014538
23:47:06|0.014557
23:47:06|0.014553
23:47:08|0.014551
23:47:09|0.014545
23:47:10|0.014558
23:47:11|0.014574
23:47:12|0.014578
23:47:12|0.014576
23:47:14|0.014582
23:47:14|0.014584
23:47:15|0.014586
23:47:18|0.014599
23:47:18|0.014616
23:47:20|0.014625
23:47:20|0.014622
23:47:22|0.014626
23:47:22|0.014614
23:47:23|0.014628
23:47:25|0.014612
23:47:26|0.014607
23:47:27|0.014608
23:47:28|0.014593
23:47:29|0.014615
23:47:30|0.014617
23:47:31|0.014616
23:47:32|0.014628
23:47:33|0.014624
23:47:34|0.014639
23:47:35|0.014638
23:47:36|0.014639
23:47:37|0.014642
23:47:38|0.014642
23:47:39|0.01463
23:47:40|0.014625
23:47:41|0.014631
23:47:43|0.014628
23:47:44|0.014622
23:47:45|0.014601
23:47:46|0.014601
23:47:47|0.014593
23:47:48|0.014594
23:47:50|0.01459
23:47:51|0.01459
23:47:52|0.01459
23:47:52|0.01459
23:47:54|0.01459
23:47:55|0.014589
23:47:56|0.014589
23:47:57|0.014589
23:47:58|0.014584
23:47:59|0.014567
23:48:00|0.014566
23:48:01|0.014566
23:48:02|0.014567
23:48:03|0.014566
23:48:04|0.014566
23:48:05|0.014582
23:48:06|0.014573
23:48:07|0.01458
23:48:08|0.01458
23:48:09|0.014583
23:48:10|0.014583
23:48:11|0.014585
23:48:12|0.014582
23:48:13|0.01458
23:48:14|0.01458
23:48:15|0.014576
23:48:16|0.014578
23:48:17|0.014577
23:48:18|0.014569
23:48:19|0.014569
23:48:20|0.01457
23:48:21|0.01457
23:48:22|0.014569
23:48:23|0.014569
23:48:24|0.014569
23:48:25|0.01457
23:48:26|0.014574
23:48:27|0.01458
23:48:28|0.01458
23:48:29|0.014581
23:48:30|0.014583
23:48:31|0.014581
23:48:32|0.014583
23:48:33|0.014585
23:48:34|0.014591
23:48:35|0.014608
23:48:36|0.014609
23:48:37|0.014616
23:48:39|0.014616
23:48:39|0.014613
23:48:40|0.014626
23:48:42|0.014632
23:48:43|0.014638
23:48:44|0.014666
23:48:45|0.014668
23:48:47|0.014662
23:48:48|0.014645
23:48:48|0.014647
23:48:49|0.014646
23:48:51|0.014647
23:48:52|0.014648
23:48:52|0.014642
23:48:54|0.014629
23:48:54|0.014634
23:48:55|0.014634
23:48:56|0.01463
23:48:57|0.014641
23:48:58|0.014626
23:49:00|0.014626
23:49:00|0.014604
23:49:01|0.014604
23:49:02|0.0146
23:49:03|0.014606
23:49:04|0.014605
23:49:06|0.014605
23:49:07|0.014605
23:49:07|0.014601
23:49:09|0.014596
23:49:09|0.014596
23:49:11|0.014593
23:49:12|0.014592
23:49:12|0.014585
23:49:14|0.014583
23:49:14|0.014581
23:49:16|0.014583
23:49:16|0.014586
23:49:17|0.01458
23:49:18|0.01458
23:49:19|0.01458
23:49:20|0.01458
23:49:21|0.014598
23:49:22|0.014611
23:49:23|0.014587
23:49:25|0.014568
23:49:25|0.014562
23:49:27|0.014562
23:49:27|0.014564
23:49:28|0.014566
23:49:29|0.01457
23:49:30|0.014567
23:49:32|0.014568
23:49:33|0.014571
23:49:34|0.014567
23:49:34|0.014566
23:49:35|0.014557
23:49:36|0.014557
23:49:37|0.014555
23:49:38|0.014554
23:49:39|0.014555
23:49:40|0.014561
23:49:42|0.014558
23:49:44|0.014562
23:49:45|0.014553
23:49:45|0.014561
23:49:47|0.014566
23:49:49|0.014581
23:49:50|0.014581
23:49:51|0.014583
23:49:51|0.014598
23:49:53|0.014609
23:49:54|0.01461
23:49:54|0.014613
23:49:55|0.014618
23:49:57|0.014614
23:49:58|0.014607
23:49:59|0.014617
23:50:00|0.014613
23:50:01|0.01461
23:50:02|0.014599
23:50:03|0.014587
23:50:04|0.0146
23:50:05|0.014617
23:50:06|0.014636
23:50:07|0.014628
23:50:08|0.014627
23:50:09|0.01461
23:50:10|0.014609
23:50:11|0.014612
23:50:12|0.014604
23:50:13|0.014605
23:50:14|0.014607
23:50:15|0.014602
23:50:16|0.014602
23:50:17|0.0146
23:50:18|0.014601
23:50:19|0.014601
23:50:20|0.014591
23:50:21|0.01463
23:50:22|0.014629
23:50:23|0.014626
23:50:24|0.014626
23:50:26|0.014626
23:50:26|0.014623
23:50:27|0.014613
23:50:28|0.014615
23:50:30|0.014614
23:50:30|0.014604
23:50:31|0.014601
23:50:33|0.014601
23:50:33|0.014591
23:50:34|0.014577
23:50:35|0.01458
23:50:36|0.014581
23:50:37|0.014578
23:50:38|0.014577
23:50:39|0.014579
23:50:40|0.014588
23:50:41|0.014581
23:50:42|0.014622
23:50:44|0.014625
23:50:45|0.014628
23:50:46|0.014624
23:50:48|0.014622
23:50:48|0.014618
23:50:49|0.014618
23:50:50|0.01462
23:50:51|0.014626
23:50:53|0.014631
23:50:54|0.014633
23:50:55|0.014629
23:50:56|0.014621
23:50:57|0.014616
23:50:58|0.014602
23:50:59|0.014595
23:51:00|0.01459
23:51:01|0.014592
23:51:02|0.014598
23:51:03|0.01459
23:51:04|0.014589
23:51:05|0.014586
23:51:06|0.014589
23:51:07|0.01459
23:51:08|0.014575
23:51:09|0.014563
23:51:10|0.014566
23:51:11|0.014577
23:51:12|0.01458
23:51:13|0.014577
23:51:14|0.014578
23:51:15|0.014575
23:51:16|0.014568
23:51:17|0.014576
23:51:18|0.014575
23:51:19|0.014539
23:51:20|0.014551
23:51:21|0.014551
23:51:23|0.014554
23:51:24|0.014546
23:51:25|0.014555
23:51:26|0.01455
23:51:27|0.014544
23:51:27|0.014536
23:51:29|0.014518
23:51:29|0.014516
23:51:30|0.01452
23:51:32|0.014513
23:51:32|0.014513
23:51:34|0.014519
23:51:34|0.014523
23:51:36|0.014529
23:51:37|0.014523
23:51:38|0.014523
23:51:39|0.014519
23:51:40|0.014523
23:51:41|0.014523
23:51:42|0.014512
23:51:43|0.014518
23:51:44|0.014519
23:51:46|0.014511
23:51:47|0.01451
23:51:48|0.014511
23:51:49|0.01451
23:51:50|0.014508
23:51:51|0.014506
23:51:52|0.014508
23:51:54|0.014492
23:51:54|0.014497
23:51:55|0.014495
23:51:56|0.014506
23:51:58|0.014515
23:51:59|0.014518
23:52:01|0.014524
23:52:01|0.014532
23:52:02|0.014536
23:52:03|0.014526
23:52:04|0.014519
23:52:06|0.014519
23:52:06|0.014517
23:52:08|0.014515
23:52:09|0.014516
23:52:10|0.014509
23:52:11|0.014514
23:52:12|0.014514
23:52:13|0.014519
23:52:15|0.014509
23:52:16|0.014504
23:52:16|0.014512
23:52:17|0.0145
23:52:18|0.014506
23:52:20|0.014506
23:52:21|0.014501
23:52:21|0.014501
23:52:22|0.014506
23:52:23|0.014506
23:52:24|0.014506
23:52:26|0.0145
23:52:26|0.0145
23:52:28|0.01449
23:52:28|0.014485
23:52:30|0.014468
23:52:30|0.014457
23:52:31|0.014455
23:52:33|0.01446
23:52:33|0.014448
23:52:34|0.014438
23:52:35|0.014437
23:52:36|0.014453
23:52:38|0.01446
23:52:38|0.014461
23:52:40|0.014462
23:52:40|0.014468
23:52:41|0.014468
23:52:42|0.01448
23:52:44|0.014476
23:52:44|0.014478
23:52:45|0.014478
23:52:46|0.01448
23:52:47|0.014483
23:52:49|0.014482
23:52:50|0.014482
23:52:51|0.014479
23:52:52|0.014468
23:52:53|0.014444
23:52:55|0.014445
23:52:55|0.014441
23:52:57|0.014455
23:52:58|0.014455
23:52:59|0.014462
23:53:00|0.014454
23:53:01|0.014458
23:53:02|0.014445
23:53:03|0.014452
23:53:04|0.014443
23:53:05|0.014439
23:53:06|0.014437
23:53:07|0.01444
23:53:08|0.014441
23:53:09|0.014444
23:53:10|0.014446
23:53:11|0.014447
23:53:12|0.014453
23:53:13|0.014445
23:53:14|0.014448
23:53:15|0.01445
23:53:16|0.014454
23:53:17|0.014436
23:53:18|0.014446
23:53:19|0.014449
23:53:20|0.01444
23:53:21|0.014443
23:53:22|0.014443
23:53:23|0.014443
23:53:24|0.014448
23:53:25|0.014438
23:53:26|0.014448
23:53:27|0.014444
23:53:29|0.014441
23:53:29|0.014441
23:53:30|0.014436
23:53:31|0.014419
23:53:32|0.014418
23:53:33|0.014412
23:53:34|0.014402
23:53:35|0.0144
23:53:37|0.014403
23:53:37|0.014412
23:53:38|0.014421
23:53:39|0.014423
23:53:40|0.014428
23:53:41|0.014426
23:53:42|0.014422
23:53:44|0.014425
23:53:44|0.014431
23:53:45|0.014427
23:53:47|0.01443
23:53:48|0.01443
23:53:49|0.01443
23:53:50|0.014432
23:53:51|0.014432
23:53:52|0.014439
23:53:53|0.014432
23:53:54|0.014433
23:53:55|0.014441
23:53:56|0.014442
23:53:57|0.014435
23:53:58|0.014434
23:53:59|0.014429
23:54:00|0.014436
23:54:01|0.014422
23:54:02|0.014424
23:54:03|0.014416
23:54:04|0.014415
23:54:06|0.014408
23:54:06|0.014409
23:54:08|0.014408
23:54:08|0.014409
23:54:09|0.014411
23:54:11|0.014409
23:54:12|0.014423
23:54:13|0.014411
23:54:13|0.014412
23:54:14|0.01442
23:54:15|0.014418
23:54:17|0.014416
23:54:17|0.014429
23:54:19|0.014432
23:54:19|0.014423
23:54:21|0.01442
23:54:22|0.014412
23:54:22|0.014415
23:54:24|0.01442
23:54:25|0.014415
23:54:26|0.01441
23:54:27|0.014413
23:54:28|0.014406
23:54:28|0.014402
23:54:30|0.014406
23:54:30|0.014406
23:54:31|0.014407
23:54:33|0.014402
23:54:33|0.01439
23:54:35|0.014387
23:54:35|0.014374
23:54:37|0.014368
23:54:38|0.014371
23:54:39|0.014364
23:54:40|0.014376
23:54:41|0.014371
23:54:41|0.014342
23:54:42|0.014337
23:54:44|0.014331
23:54:45|0.014324
23:54:46|0.014325
23:54:47|0.014331
23:54:49|0.014343
23:54:50|0.014347
23:54:50|0.014343
23:54:52|0.0144
23:54:53|0.014392
23:54:54|0.014395
23:54:55|0.014387
23:54:56|0.014381
23:54:57|0.01438
23:54:58|0.014444
23:54:59|0.014452
23:55:00|0.014433
23:55:01|0.014406
23:55:02|0.0144
23:55:03|0.014417
23:55:04|0.014424
23:55:05|0.014406
23:55:06|0.01452
23:55:07|0.014542
23:55:08|0.014536
23:55:09|0.014519
23:55:10|0.014514
23:55:11|0.014512
23:55:12|0.014531
23:55:13|0.014489
23:55:14|0.014478
23:55:15|0.014526
23:55:17|0.01453
23:55:17|0.014534
23:55:18|0.014504
23:55:19|0.014498
23:55:20|0.014503
23:55:21|0.01452
23:55:23|0.014536
23:55:24|0.014619
23:55:24|0.014601
23:55:25|0.014604
23:55:26|0.0146
23:55:27|0.0146
23:55:28|0.0146
23:55:29|0.014606
23:55:30|0.014618
23:55:31|0.0146
23:55:32|0.0146
23:55:33|0.014628
23:55:34|0.014632
23:55:35|0.014626
23:55:36|0.014626
23:55:37|0.014629
23:55:38|0.014632
23:55:39|0.014625
23:55:40|0.01463
23:55:41|0.014638
23:55:42|0.014632
23:55:43|0.014653
23:55:44|0.014652
23:55:45|0.014657
23:55:46|0.014653
23:55:47|0.01465
23:55:49|0.014633
23:55:49|0.014632
23:55:51|0.014626
23:55:53|0.014611
23:55:53|0.014602
23:55:54|0.0146
23:55:56|0.0147
23:55:57|0.01468
23:55:58|0.014661
23:55:59|0.01466
23:56:00|0.014652
23:56:01|0.01466
23:56:02|0.01464
23:56:03|0.014655
23:56:04|0.014665
23:56:05|0.014669
23:56:06|0.014667
23:56:07|0.014665
23:56:08|0.014661
23:56:09|0.014664
23:56:10|0.014706
23:56:11|0.014706
23:56:12|0.014694
23:56:13|0.01469
23:56:14|0.014694
23:56:15|0.01469
23:56:16|0.014698
23:56:17|0.014693
23:56:18|0.014702
23:56:19|0.0147
23:56:20|0.014693
23:56:21|0.014695
23:56:22|0.014692
23:56:23|0.014681
23:56:24|0.014675
23:56:25|0.014688
23:56:26|0.0147
23:56:27|0.014696
23:56:28|0.014694
23:56:29|0.014693
23:56:30|0.014693
23:56:31|0.014691
23:56:32|0.014688
23:56:33|0.01469
23:56:35|0.014688
23:56:35|0.014689
23:56:36|0.01468
23:56:37|0.014678
23:56:38|0.014675
23:56:39|0.01467
23:56:40|0.014662
23:56:41|0.014665
23:56:42|0.014659
23:56:44|0.014659
23:56:45|0.014657
23:56:45|0.01463
23:56:46|0.014641
23:56:47|0.014646
23:56:48|0.014645
23:56:49|0.014632
23:56:51|0.014625
23:56:52|0.014613
23:56:53|0.014611
23:56:55|0.014611
23:56:55|0.014608
23:56:56|0.014611
23:56:58|0.014606
23:56:58|0.014613
23:56:59|0.014609
23:57:00|0.014607
23:57:01|0.01462
23:57:02|0.01461
23:57:04|0.014618
23:57:05|0.014632
23:57:06|0.014627
23:57:07|0.014627
23:57:08|0.014622
23:57:09|0.014619
23:57:10|0.014619
23:57:11|0.014623
23:57:12|0.014611
23:57:13|0.014612
23:57:14|0.014601
23:57:15|0.014607
23:57:16|0.014598
23:57:17|0.014601
23:57:18|0.0146
23:57:19|0.014596
23:57:20|0.014588
23:57:21|0.014581
23:57:22|0.014583
23:57:23|0.014584
23:57:24|0.014588
23:57:25|0.014591
23:57:26|0.014585
23:57:27|0.014585
23:57:28|0.014578
23:57:29|0.014573
23:57:30|0.014568
23:57:31|0.014565
23:57:32|0.014566
23:57:33|0.014567
23:57:34|0.014568
23:57:35|0.014563
23:57:36|0.014566
23:57:37|0.014571
23:57:38|0.014571
23:57:40|0.014571
23:57:41|0.014571
23:57:42|0.014569
23:57:43|0.014568
23:57:44|0.014566
23:57:45|0.014568
23:57:46|0.014542
23:57:47|0.014546
23:57:48|0.014547
23:57:49|0.014544
23:57:50|0.014554
23:57:51|0.01455
23:57:52|0.014545
23:57:54|0.014559
23:57:55|0.014562
23:57:56|0.01456
23:57:56|0.01456
23:57:57|0.014556
23:57:59|0.014556
23:58:00|0.014554
23:58:01|0.014562
23:58:02|0.01455
23:58:03|0.014556
23:58:04|0.014574
23:58:05|0.014579
23:58:06|0.014575
23:58:07|0.014585
23:58:08|0.014575
23:58:09|0.014575
23:58:10|0.014576
23:58:11|0.014578
23:58:12|0.014582
23:58:13|0.014584
23:58:14|0.014585
23:58:15|0.014586
23:58:16|0.014592
23:58:17|0.014596
23:58:18|0.01459
23:58:19|0.014597
23:58:20|0.014587
23:58:21|0.014568
23:58:22|0.014578
23:58:23|0.01458
23:58:24|0.01457
23:58:25|0.01456
23:58:26|0.014565
23:58:27|0.014556
23:58:28|0.014569
23:58:29|0.014568
23:58:30|0.01457
23:58:31|0.014577
23:58:32|0.014568
23:58:33|0.01457
23:58:34|0.01454
23:58:35|0.014568
23:58:36|0.014569
23:58:37|0.014577
23:58:38|0.014577
23:58:39|0.01458
23:58:40|0.014568
23:58:41|0.014571
23:58:42|0.01459
23:58:43|0.01459
23:58:44|0.014583
23:58:45|0.014583
23:58:46|0.014588
23:58:47|0.014582
23:58:48|0.014572
23:58:49|0.014575
23:58:50|0.014575
23:58:51|0.01458
23:58:53|0.014558
23:58:53|0.014568
23:58:54|0.014562
23:58:55|0.014561
23:58:56|0.014561
23:58:57|0.014556
23:58:59|0.014558
23:59:00|0.014558
23:59:01|0.014554
23:59:02|0.014568
23:59:02|0.014568
23:59:04|0.014574
23:59:05|0.014572
23:59:06|0.01457
23:59:07|0.014566
23:59:08|0.01456
23:59:08|0.014562
23:59:11|0.014558
23:59:11|0.014555
23:59:13|0.014546
23:59:13|0.01455
23:59:14|0.01454
23:59:15|0.014531
23:59:16|0.014534
23:59:17|0.014523
23:59:18|0.014526
23:59:19|0.014516
23:59:20|0.014518
23:59:22|0.014522
23:59:22|0.014525
23:59:23|0.014513
23:59:25|0.014513
23:59:25|0.014524
23:59:26|0.014521
23:59:27|0.014529
23:59:28|0.01453
23:59:29|0.01453
23:59:30|0.01453
23:59:31|0.014533
23:59:33|0.014532
23:59:34|0.01455
23:59:34|0.014553
23:59:35|0.014555
23:59:37|0.014547
23:59:38|0.014552
23:59:38|0.014544
23:59:39|0.014549
23:59:40|0.014545
23:59:41|0.014544
23:59:42|0.014534
23:59:43|0.01453
23:59:44|0.014528
23:59:45|0.014536
23:59:47|0.014537
23:59:47|0.014537
23:59:48|0.014544
23:59:50|0.014552
23:59:50|0.014567
23:59:51|0.014561
23:59:53|0.014562
23:59:54|0.014561
23:59:55|0.014557
23:59:56|0.014567
23:59:57|0.014565
23:59:59|0.014569