00:00:00|0.014206
00:00:01|0.014208
00:00:02|0.014208
00:00:03|0.014204
00:00:04|0.014207
00:00:05|0.014208
00:00:06|0.014213
00:00:07|0.014209
00:00:08|0.014191
00:00:09|0.014183
00:00:10|0.014184
00:00:11|0.014185
00:00:12|0.01418
00:00:13|0.01418
00:00:14|0.014187
00:00:15|0.014187
00:00:16|0.014187
00:00:17|0.014196
00:00:18|0.014196
00:00:19|0.014193
00:00:20|0.014187
00:00:21|0.014195
00:00:22|0.014207
00:00:23|0.014219
00:00:24|0.014219
00:00:25|0.014208
00:00:26|0.014207
00:00:27|0.014209
00:00:28|0.014212
00:00:29|0.014208
00:00:30|0.014211
00:00:31|0.014212
00:00:32|0.014215
00:00:33|0.014215
00:00:34|0.014214
00:00:35|0.014215
00:00:36|0.014216
00:00:37|0.014215
00:00:38|0.014212
00:00:39|0.014212
00:00:41|0.014209
00:00:41|0.014211
00:00:42|0.014216
00:00:43|0.014217
00:00:44|0.014217
00:00:45|0.014221
00:00:46|0.014221
00:00:47|0.014219
00:00:48|0.014219
00:00:49|0.014219
00:00:50|0.01422
00:00:51|0.014245
00:00:52|0.014253
00:00:54|0.014263
00:00:55|0.014257
00:00:56|0.014257
00:00:57|0.014258
00:00:58|0.014252
00:00:59|0.014254
00:01:00|0.014254
00:01:01|0.014253
00:01:01|0.014253
00:01:03|0.01425
00:01:04|0.014263
00:01:05|0.014255
00:01:06|0.014256
00:01:07|0.014256
00:01:08|0.014255
00:01:09|0.014247
00:01:10|0.014251
00:01:11|0.014255
00:01:12|0.014259
00:01:13|0.01426
00:01:14|0.014264
00:01:15|0.014264
00:01:16|0.014259
00:01:17|0.014263
00:01:18|0.01426
00:01:19|0.014263
00:01:20|0.014263
00:01:21|0.014264
00:01:22|0.014262
00:01:23|0.014262
00:01:24|0.014266
00:01:25|0.014267
00:01:26|0.014268
00:01:27|0.014264
00:01:28|0.014266
00:01:29|0.014265
00:01:30|0.014266
00:01:31|0.014262
00:01:32|0.014259
00:01:33|0.014258
00:01:34|0.014259
00:01:35|0.014253
00:01:36|0.014244
00:01:37|0.014222
00:01:39|0.014231
00:01:40|0.014228
00:01:41|0.014234
00:01:42|0.014222
00:01:43|0.014214
00:01:44|0.014214
00:01:45|0.014214
00:01:46|0.014213
00:01:47|0.01421
00:01:48|0.01421
00:01:49|0.014215
00:01:50|0.014215
00:01:51|0.01421
00:01:52|0.014206
00:01:53|0.014206
00:01:54|0.014201
00:01:55|0.014193
00:01:56|0.014191
00:01:57|0.014196
00:01:58|0.014185
00:01:59|0.014197
00:02:00|0.014199
00:02:01|0.014194
00:02:02|0.014186
00:02:03|0.014183
00:02:04|0.014174
00:02:05|0.014167
00:02:06|0.014169
00:02:07|0.014158
00:02:08|0.014154
00:02:09|0.01415
00:02:10|0.01415
00:02:11|0.01414
00:02:12|0.014135
00:02:13|0.01413
00:02:15|0.014134
00:02:15|0.01413
00:02:16|0.014135
00:02:18|0.014129
00:02:18|0.014131
00:02:19|0.014115
00:02:21|0.014115
00:02:21|0.014119
00:02:22|0.014114
00:02:23|0.01411
00:02:24|0.014113
00:02:25|0.01411
00:02:26|0.014109
00:02:27|0.0141
00:02:28|0.014108
00:02:29|0.014109
00:02:30|0.014105
00:02:31|0.0141
00:02:32|0.014095
00:02:33|0.01409
00:02:35|0.014097
00:02:35|0.014092
00:02:36|0.014092
00:02:37|0.014089
00:02:38|0.01409
00:02:39|0.014091
00:02:40|0.014091
00:02:41|0.014092
00:02:42|0.014088
00:02:44|0.014085
00:02:45|0.014092
00:02:46|0.014087
00:02:47|0.014087
00:02:48|0.014085
00:02:49|0.014085
00:02:50|0.014083
00:02:51|0.014083
00:02:52|0.01408
00:02:53|0.014073
00:02:54|0.014072
00:02:55|0.014068
00:02:56|0.014073
00:02:57|0.014075
00:02:58|0.014073
00:02:59|0.014073
00:03:00|0.014076
00:03:01|0.014082
00:03:02|0.0141
00:03:03|0.014092
00:03:05|0.014082
00:03:06|0.014075
00:03:07|0.014073
00:03:07|0.014069
00:03:08|0.014069
00:03:09|0.01407
00:03:10|0.014069
00:03:11|0.01407
00:03:12|0.014069
00:03:13|0.014074
00:03:14|0.014076
00:03:15|0.014055
00:03:16|0.014055
00:03:17|0.01405
00:03:18|0.01405
00:03:19|0.014055
00:03:20|0.014034
00:03:21|0.014028
00:03:22|0.014018
00:03:23|0.014022
00:03:24|0.014024
00:03:26|0.01403
00:03:26|0.014034
00:03:27|0.014037
00:03:29|0.014034
00:03:29|0.014033
00:03:30|0.014032
00:03:31|0.014034
00:03:32|0.014029
00:03:33|0.014034
00:03:34|0.014034
00:03:35|0.014032
00:03:36|0.013997
00:03:37|0.014006
00:03:38|0.014007
00:03:39|0.014008
00:03:41|0.014007
00:03:42|0.014016
00:03:43|0.014015
00:03:44|0.014018
00:03:45|0.014011
00:03:46|0.01401
00:03:47|0.014017
00:03:48|0.014009
00:03:49|0.014009
00:03:50|0.014011
00:03:51|0.014
00:03:52|0.014004
00:03:53|0.013997
00:03:55|0.013997
00:03:55|0.014
00:03:57|0.013993
00:03:57|0.013997
00:03:59|0.013993
00:04:00|0.013993
00:04:00|0.014015
00:04:02|0.014007
00:04:03|0.014009
00:04:05|0.014015
00:04:05|0.014016
00:04:06|0.014022
00:04:07|0.014024
00:04:09|0.014024
00:04:10|0.014031
00:04:10|0.014025
00:04:11|0.014034
00:04:12|0.014036
00:04:14|0.014025
00:04:14|0.014014
00:04:15|0.014022
00:04:16|0.014023
00:04:17|0.014021
00:04:19|0.014021
00:04:19|0.014018
00:04:20|0.014023
00:04:21|0.014023
00:04:22|0.014022
00:04:23|0.014037
00:04:24|0.014036
00:04:25|0.014028
00:04:26|0.014035
00:04:27|0.014035
00:04:28|0.014034
00:04:29|0.014035
00:04:30|0.014038
00:04:31|0.014044
00:04:33|0.014048
00:04:34|0.014046
00:04:34|0.01406
00:04:35|0.014062
00:04:37|0.014059
00:04:37|0.014057
00:04:38|0.014048
00:04:39|0.014046
00:04:40|0.014042
00:04:41|0.014055
00:04:43|0.014052
00:04:44|0.014043
00:04:45|0.01405
00:04:46|0.014046
00:04:47|0.014045
00:04:48|0.014043
00:04:49|0.014036
00:04:50|0.014031
00:04:51|0.014027
00:04:52|0.014027
00:04:53|0.014026
00:04:54|0.01403
00:04:55|0.014026
00:04:56|0.014024
00:04:57|0.014012
00:04:58|0.014006
00:04:59|0.014009
00:05:00|0.01401
00:05:01|0.014012
00:05:02|0.014019
00:05:04|0.014014
00:05:04|0.014003
00:05:06|0.014004
00:05:06|0.014
00:05:07|0.014006
00:05:08|0.014
00:05:09|0.014
00:05:10|0.013996
00:05:11|0.013975
00:05:12|0.013941
00:05:13|0.013945
00:05:14|0.013953
00:05:15|0.01394
00:05:16|0.013943
00:05:17|0.013941
00:05:18|0.01394
00:05:20|0.013941
00:05:20|0.013941
00:05:21|0.01394
00:05:22|0.013935
00:05:23|0.013932
00:05:24|0.013922
00:05:25|0.013915
00:05:26|0.013919
00:05:27|0.013933
00:05:28|0.013924
00:05:29|0.013929
00:05:30|0.013916
00:05:32|0.013916
00:05:33|0.013912
00:05:34|0.013912
00:05:34|0.013923
00:05:35|0.013912
00:05:36|0.01391
00:05:37|0.01391
00:05:38|0.013917
00:05:39|0.013914
00:05:41|0.013911
00:05:42|0.013914
00:05:43|0.013922
00:05:45|0.013929
00:05:45|0.013931
00:05:46|0.013936
00:05:47|0.013957
00:05:48|0.013957
00:05:49|0.013958
00:05:51|0.013959
00:05:51|0.013967
00:05:53|0.013965
00:05:53|0.01396
00:05:55|0.013962
00:05:56|0.013956
00:05:56|0.013951
00:05:57|0.013948
00:05:58|0.013955
00:06:00|0.013951
00:06:00|0.01395
00:06:01|0.013947
00:06:02|0.013944
00:06:03|0.013937
00:06:04|0.01394
00:06:06|0.013949
00:06:07|0.013963
00:06:08|0.013987
00:06:09|0.01398
00:06:10|0.013983
00:06:11|0.013979
00:06:12|0.013982
00:06:13|0.013974
00:06:14|0.013969
00:06:15|0.013956
00:06:16|0.013962
00:06:17|0.013959
00:06:18|0.013957
00:06:19|0.013951
00:06:20|0.013948
00:06:21|0.013942
00:06:22|0.013949
00:06:23|0.013944
00:06:24|0.01395
00:06:25|0.013943
00:06:26|0.013942
00:06:27|0.01393
00:06:28|0.013936
00:06:29|0.013934
00:06:30|0.013936
00:06:31|0.013934
00:06:32|0.013932
00:06:33|0.013931
00:06:34|0.013932
00:06:35|0.013932
00:06:36|0.01393
00:06:37|0.013924
00:06:38|0.01393
00:06:39|0.013927
00:06:40|0.013926
00:06:41|0.013928
00:06:42|0.013924
00:06:44|0.013913
00:06:45|0.013909
00:06:45|0.013904
00:06:46|0.013908
00:06:47|0.013903
00:06:48|0.013904
00:06:50|0.0139
00:06:51|0.013901
00:06:51|0.013905
00:06:53|0.013901
00:06:54|0.013891
00:06:55|0.013891
00:06:56|0.013888
00:06:57|0.013888
00:06:57|0.013889
00:06:58|0.01389
00:06:59|0.013884
00:07:01|0.013895
00:07:01|0.013883
00:07:02|0.013884
00:07:04|0.01388
00:07:05|0.01388
00:07:06|0.013879
00:07:07|0.01386
00:07:08|0.013856
00:07:09|0.013859
00:07:10|0.013857
00:07:11|0.013868
00:07:12|0.013869
00:07:13|0.013874
00:07:14|0.01387
00:07:15|0.013877
00:07:16|0.013875
00:07:17|0.013878
00:07:18|0.013882
00:07:19|0.013889
00:07:20|0.013888
00:07:21|0.013907
00:07:22|0.013897
00:07:23|0.0139
00:07:24|0.013882
00:07:25|0.013866
00:07:26|0.013871
00:07:27|0.013881
00:07:28|0.013868
00:07:29|0.013872
00:07:30|0.013847
00:07:31|0.013843
00:07:32|0.013842
00:07:33|0.013838
00:07:34|0.013839
00:07:35|0.013844
00:07:37|0.013838
00:07:38|0.013834
00:07:38|0.013835
00:07:40|0.013832
00:07:41|0.013831
00:07:42|0.013827
00:07:42|0.013828
00:07:44|0.013826
00:07:45|0.013825
00:07:47|0.013825
00:07:48|0.013824
00:07:48|0.013826
00:07:50|0.013842
00:07:51|0.013833
00:07:52|0.01383
00:07:53|0.013831
00:07:54|0.013831
00:07:55|0.013828
00:07:56|0.013833
00:07:57|0.013822
00:07:59|0.013825
00:07:59|0.013825
00:08:01|0.013833
00:08:02|0.013846
00:08:02|0.013855
00:08:04|0.013856
00:08:04|0.013861
00:08:06|0.013863
00:08:07|0.013843
00:08:08|0.013843
00:08:09|0.01385
00:08:10|0.013846
00:08:11|0.013858
00:08:12|0.013859
00:08:13|0.013867
00:08:14|0.013863
00:08:15|0.013869
00:08:15|0.013871
00:08:16|0.013867
00:08:17|0.013866
00:08:19|0.01387
00:08:20|0.013872
00:08:20|0.013872
00:08:22|0.013873
00:08:23|0.01387
00:08:24|0.01387
00:08:25|0.013875
00:08:26|0.013879
00:08:27|0.013885
00:08:28|0.013886
00:08:29|0.013885
00:08:30|0.013889
00:08:31|0.013882
00:08:32|0.013876
00:08:33|0.013875
00:08:34|0.013866
00:08:35|0.013863
00:08:36|0.013863
00:08:37|0.013862
00:08:38|0.013862
00:08:39|0.013863
00:08:40|0.013875
00:08:41|0.013868
00:08:42|0.013871
00:08:43|0.013871
00:08:44|0.013877
00:08:45|0.01387
00:08:46|0.013865
00:08:48|0.013862
00:08:49|0.013856
00:08:50|0.013852
00:08:51|0.013847
00:08:51|0.013846
00:08:53|0.013853
00:08:54|0.013848
00:08:54|0.013846
00:08:56|0.013841
00:08:57|0.013838
00:08:59|0.013832
00:08:59|0.013836
00:09:00|0.013837
00:09:01|0.013834
00:09:02|0.013847
00:09:04|0.013844
00:09:04|0.013846
00:09:05|0.013835
00:09:07|0.013832
00:09:07|0.01383
00:09:09|0.013832
00:09:10|0.013835
00:09:10|0.013845
00:09:11|0.01384
00:09:12|0.013833
00:09:13|0.013821
00:09:14|0.013826
00:09:15|0.013825
00:09:16|0.013831
00:09:17|0.013832
00:09:18|0.013836
00:09:19|0.013837
00:09:21|0.013843
00:09:21|0.013838
00:09:23|0.013837
00:09:23|0.013834
00:09:24|0.013834
00:09:25|0.013833
00:09:26|0.013836
00:09:27|0.013833
00:09:29|0.013833
00:09:29|0.013834
00:09:30|0.01383
00:09:32|0.013828
00:09:32|0.01383
00:09:34|0.013836
00:09:34|0.013848
00:09:35|0.013848
00:09:36|0.01385
00:09:37|0.013857
00:09:38|0.013856
00:09:40|0.013862
00:09:41|0.013862
00:09:42|0.013856
00:09:43|0.013851
00:09:44|0.013847
00:09:44|0.013839
00:09:46|0.013835
00:09:47|0.013823
00:09:49|0.013825
00:09:50|0.013827
00:09:51|0.013824
00:09:52|0.013831
00:09:54|0.013829
00:09:54|0.013826
00:09:56|0.013831
00:09:57|0.013827
00:09:58|0.013829
00:09:58|0.013825
00:09:59|0.013823
00:10:00|0.013822
00:10:01|0.013823
00:10:02|0.013825
00:10:03|0.01384
00:10:04|0.013838
00:10:05|0.013834
00:10:06|0.013822
00:10:07|0.013823
00:10:08|0.013824
00:10:09|0.013821
00:10:11|0.01381
00:10:12|0.01381
00:10:13|0.013816
00:10:14|0.013815
00:10:15|0.013814
00:10:16|0.013808
00:10:17|0.013817
00:10:18|0.013811
00:10:19|0.013808
00:10:20|0.013811
00:10:21|0.013812
00:10:22|0.013812
00:10:23|0.013818
00:10:24|0.013817
00:10:25|0.013817
00:10:26|0.013811
00:10:27|0.013811
00:10:28|0.013816
00:10:29|0.013825
00:10:30|0.013825
00:10:31|0.013821
00:10:32|0.01381
00:10:33|0.013807
00:10:34|0.013804
00:10:35|0.013806
00:10:36|0.013791
00:10:37|0.013794
00:10:38|0.013788
00:10:39|0.013786
00:10:40|0.013785
00:10:41|0.013787
00:10:42|0.013786
00:10:43|0.013783
00:10:44|0.013785
00:10:45|0.013786
00:10:46|0.013784
00:10:48|0.013786
00:10:49|0.01378
00:10:50|0.013795
00:10:51|0.013773
00:10:52|0.013778
00:10:52|0.01378
00:10:53|0.013777
00:10:55|0.013778
00:10:56|0.013784
00:10:56|0.013759
00:10:58|0.013773
00:10:59|0.013775
00:11:00|0.013776
00:11:01|0.013766
00:11:02|0.013764
00:11:03|0.013761
00:11:04|0.013761
00:11:06|0.013759
00:11:07|0.013759
00:11:07|0.013769
00:11:08|0.013783
00:11:09|0.013781
00:11:10|0.013787
00:11:11|0.013794
00:11:12|0.013794
00:11:13|0.01379
00:11:14|0.013812
00:11:15|0.013809
00:11:17|0.013809
00:11:18|0.013798
00:11:18|0.013802
00:11:19|0.013801
00:11:20|0.013808
00:11:21|0.013821
00:11:22|0.013823
00:11:23|0.013824
00:11:24|0.013824
00:11:25|0.013825
00:11:26|0.013826
00:11:28|0.013825
00:11:28|0.013818
00:11:29|0.013819
00:11:30|0.013823
00:11:32|0.013818
00:11:33|0.013825
00:11:34|0.013831
00:11:35|0.013834
00:11:35|0.013855
00:11:37|0.013855
00:11:38|0.013857
00:11:39|0.013852
00:11:40|0.013862
00:11:42|0.013865
00:11:42|0.013866
00:11:43|0.013869
00:11:44|0.013867
00:11:45|0.013869
00:11:46|0.013867
00:11:47|0.013867
00:11:48|0.013869
00:11:50|0.013868
00:11:50|0.013876
00:11:52|0.013877
00:11:53|0.013881
00:11:54|0.01388
00:11:54|0.013882
00:11:56|0.013877
00:11:57|0.013881
00:11:58|0.01388
00:11:59|0.013878
00:12:00|0.013872
00:12:01|0.013876
00:12:02|0.013875
00:12:03|0.013867
00:12:04|0.013861
00:12:05|0.013861
00:12:06|0.013862
00:12:07|0.01386
00:12:08|0.01385
00:12:09|0.013852
00:12:10|0.013852
00:12:11|0.01385
00:12:12|0.013834
00:12:13|0.013836
00:12:14|0.013849
00:12:15|0.013845
00:12:16|0.013859
00:12:17|0.013869
00:12:18|0.01387
00:12:19|0.01387
00:12:20|0.013877
00:12:21|0.013877
00:12:22|0.013894
00:12:23|0.013894
00:12:24|0.013893
00:12:25|0.013895
00:12:26|0.013903
00:12:27|0.013906
00:12:28|0.013904
00:12:29|0.013906
00:12:30|0.013901
00:12:31|0.013907
00:12:32|0.013906
00:12:33|0.0139
00:12:34|0.013916
00:12:35|0.013908
00:12:36|0.013909
00:12:37|0.013903
00:12:38|0.013905
00:12:39|0.013892
00:12:40|0.013893
00:12:41|0.013886
00:12:42|0.013888
00:12:43|0.013891
00:12:44|0.013888
00:12:45|0.013886
00:12:46|0.013899
00:12:47|0.0139
00:12:48|0.013883
00:12:49|0.013878
00:12:50|0.013881
00:12:51|0.013882
00:12:52|0.013882
00:12:53|0.013894
00:12:54|0.013899
00:12:55|0.013902
00:12:57|0.013897
00:12:57|0.013893
00:12:59|0.013897
00:12:59|0.013897
00:13:01|0.013893
00:13:01|0.013895
00:13:02|0.013884
00:13:03|0.013889
00:13:04|0.013885
00:13:06|0.01388
00:13:07|0.013882
00:13:08|0.013878
00:13:09|0.01388
00:13:10|0.013881
00:13:11|0.013881
00:13:12|0.013882
00:13:13|0.013861
00:13:14|0.013859
00:13:15|0.013858
00:13:16|0.01386
00:13:17|0.013858
00:13:18|0.013853
00:13:19|0.013856
00:13:20|0.013857
00:13:22|0.013859
00:13:23|0.01386
00:13:23|0.013858
00:13:25|0.013858
00:13:25|0.013859
00:13:26|0.01386
00:13:28|0.013865
00:13:28|0.013868
00:13:29|0.013869
00:13:31|0.013881
00:13:31|0.013877
00:13:32|0.01387
00:13:33|0.013872
00:13:34|0.013872
00:13:35|0.013881
00:13:36|0.01388
00:13:37|0.013877
00:13:38|0.013868
00:13:39|0.013872
00:13:40|0.01387
00:13:42|0.013867
00:13:42|0.013867
00:13:43|0.01386
00:13:44|0.013868
00:13:45|0.013877
00:13:46|0.01389
00:13:47|0.013887
00:13:48|0.013892
00:13:49|0.013896
00:13:51|0.0139
00:13:53|0.013906
00:13:54|0.01391
00:13:54|0.013903
00:13:56|0.013904
00:13:57|0.013903
00:13:59|0.013907
00:14:00|0.013912
00:14:01|0.013914
00:14:02|0.013921
00:14:03|0.013912
00:14:05|0.013914
00:14:05|0.013915
00:14:07|0.013921
00:14:07|0.013914
00:14:08|0.013909
00:14:09|0.01391
00:14:10|0.013912
00:14:11|0.013912
00:14:12|0.013911
00:14:13|0.013908
00:14:14|0.013905
00:14:15|0.0139
00:14:16|0.013895
00:14:17|0.013898
00:14:18|0.013896
00:14:20|0.013893
00:14:20|0.013893
00:14:21|0.013895
00:14:22|0.0139
00:14:23|0.013892
00:14:24|0.013896
00:14:25|0.013901
00:14:26|0.0139
00:14:27|0.013907
00:14:28|0.013907
00:14:29|0.013908
00:14:30|0.013908
00:14:31|0.013897
00:14:32|0.013898
00:14:33|0.013894
00:14:34|0.013904
00:14:35|0.013901
00:14:37|0.013888
00:14:38|0.013891
00:14:38|0.01389
00:14:39|0.013903
00:14:40|0.013896
00:14:42|0.013905
00:14:42|0.013909
00:14:44|0.013908
00:14:45|0.013908
00:14:45|0.013905
00:14:47|0.013903
00:14:48|0.013892
00:14:48|0.013889
00:14:50|0.013894
00:14:51|0.013896
00:14:53|0.013888
00:14:53|0.01389
00:14:54|0.013882
00:14:56|0.013885
00:14:56|0.013885
00:14:57|0.013885
00:14:58|0.013883
00:15:00|0.013883
00:15:01|0.013888
00:15:02|0.013887
00:15:03|0.013888
00:15:04|0.013898
00:15:05|0.013903
00:15:06|0.013904
00:15:07|0.013909
00:15:08|0.013909
00:15:09|0.0139
00:15:10|0.01389
00:15:11|0.013899
00:15:12|0.013904
00:15:13|0.013903
00:15:14|0.013904
00:15:15|0.013911
00:15:16|0.013908
00:15:16|0.013907
00:15:18|0.013909
00:15:19|0.01391
00:15:19|0.01391
00:15:21|0.01391
00:15:22|0.013906
00:15:23|0.013906
00:15:24|0.013904
00:15:25|0.013902
00:15:26|0.013905
00:15:27|0.013901
00:15:28|0.013904
00:15:29|0.013903
00:15:30|0.01391
00:15:31|0.01391
00:15:32|0.013912
00:15:33|0.013912
00:15:34|0.01391
00:15:35|0.013899
00:15:36|0.013898
00:15:37|0.013897
00:15:38|0.01389
00:15:39|0.013883
00:15:40|0.013887
00:15:41|0.013888
00:15:42|0.013889
00:15:43|0.013889
00:15:44|0.013897
00:15:45|0.013897
00:15:46|0.013886
00:15:47|0.013886
00:15:48|0.013883
00:15:49|0.013884
00:15:50|0.013883
00:15:51|0.013881
00:15:52|0.013881
00:15:53|0.013885
00:15:54|0.013889
00:15:56|0.013897
00:15:56|0.013897
00:15:58|0.0139
00:15:58|0.013901
00:16:00|0.013904
00:16:01|0.013901
00:16:02|0.013908
00:16:03|0.013911
00:16:04|0.013909
00:16:05|0.013908
00:16:06|0.013907
00:16:08|0.013906
00:16:08|0.01393
00:16:09|0.013929
00:16:11|0.013925
00:16:12|0.013927
00:16:12|0.013924
00:16:14|0.013926
00:16:14|0.013917
00:16:16|0.013917
00:16:17|0.013916
00:16:18|0.013921
00:16:19|0.013925
00:16:20|0.013928
00:16:21|0.013927
00:16:21|0.013927
00:16:22|0.013927
00:16:24|0.013928
00:16:24|0.013928
00:16:26|0.013924
00:16:26|0.013924
00:16:28|0.013924
00:16:29|0.013924
00:16:30|0.013924
00:16:30|0.01393
00:16:32|0.013932
00:16:33|0.013936
00:16:33|0.013937
00:16:35|0.01394
00:16:35|0.013944
00:16:37|0.013947
00:16:38|0.013949
00:16:39|0.013953
00:16:39|0.013958
00:16:41|0.013961
00:16:42|0.01396
00:16:42|0.013956
00:16:44|0.013959
00:16:44|0.01396
00:16:46|0.01396
00:16:47|0.013954
00:16:47|0.013951
00:16:49|0.013948
00:16:49|0.013951
00:16:50|0.013945
00:16:51|0.013945
00:16:54|0.01395
00:16:54|0.013949
00:16:55|0.013947
00:16:56|0.013957
00:16:58|0.01396
00:16:58|0.013963
00:16:59|0.013961
00:17:01|0.013963
00:17:01|0.013963
00:17:03|0.013966
00:17:03|0.013958
00:17:05|0.013965
00:17:06|0.013966
00:17:06|0.013964
00:17:07|0.013964
00:17:08|0.013966
00:17:09|0.013953
00:17:10|0.013949
00:17:11|0.01395
00:17:12|0.013949
00:17:13|0.013949
00:17:14|0.013949
00:17:16|0.013949
00:17:16|0.013948
00:17:17|0.013955
00:17:18|0.013959
00:17:20|0.01395
00:17:21|0.013956
00:17:22|0.013956
00:17:23|0.013959
00:17:24|0.01396
00:17:25|0.013962
00:17:26|0.013962
00:17:27|0.013961
00:17:28|0.013961
00:17:29|0.013962
00:17:30|0.013962
00:17:31|0.013963
00:17:32|0.013963
00:17:33|0.013958
00:17:34|0.013965
00:17:35|0.013966
00:17:36|0.013963
00:17:37|0.013962
00:17:38|0.013962
00:17:39|0.013951
00:17:40|0.013946
00:17:41|0.013949
00:17:42|0.013946
00:17:43|0.013942
00:17:44|0.013938
00:17:45|0.013939
00:17:46|0.013939
00:17:47|0.013938
00:17:48|0.013931
00:17:49|0.013927
00:17:50|0.013925
00:17:51|0.013927
00:17:52|0.013926
00:17:53|0.013926
00:17:55|0.013921
00:17:56|0.013921
00:17:56|0.013923
00:17:58|0.013912
00:18:00|0.013899
00:18:00|0.013897
00:18:01|0.013899
00:18:03|0.013892
00:18:04|0.0139
00:18:04|0.013899
00:18:05|0.013898
00:18:07|0.013897
00:18:07|0.013892
00:18:09|0.013898
00:18:09|0.013901
00:18:11|0.013901
00:18:11|0.013888
00:18:12|0.013888
00:18:13|0.013895
00:18:14|0.013895
00:18:15|0.013895
00:18:16|0.013895
00:18:18|0.0139
00:18:19|0.013892
00:18:20|0.013895
00:18:21|0.013895
00:18:22|0.0139
00:18:23|0.013914
00:18:24|0.013907
00:18:25|0.01391
00:18:26|0.013901
00:18:27|0.013901
00:18:28|0.013899
00:18:29|0.013899
00:18:30|0.013898
00:18:31|0.013893
00:18:32|0.013898
00:18:33|0.013898
00:18:34|0.013913
00:18:35|0.013911
00:18:36|0.013912
00:18:37|0.013915
00:18:38|0.013918
00:18:39|0.013915
00:18:40|0.013915
00:18:41|0.013913
00:18:42|0.013913
00:18:43|0.013929
00:18:44|0.013927
00:18:45|0.013921
00:18:46|0.013918
00:18:47|0.013919
00:18:48|0.01392
00:18:49|0.013925
00:18:50|0.013919
00:18:51|0.013922
00:18:52|0.013932
00:18:53|0.013931
00:18:55|0.013927
00:18:56|0.013927
00:18:57|0.013927
00:18:58|0.013928
00:18:59|0.013932
00:19:00|0.013933
00:19:01|0.013928
00:19:02|0.013933
00:19:02|0.013932
00:19:04|0.013933
00:19:05|0.013924
00:19:06|0.01392
00:19:07|0.013936
00:19:08|0.013933
00:19:09|0.013934
00:19:10|0.013938
00:19:11|0.013947
00:19:12|0.013953
00:19:13|0.013956
00:19:14|0.01396
00:19:16|0.013959
00:19:16|0.01396
00:19:17|0.013952
00:19:18|0.013949
00:19:19|0.013943
00:19:21|0.013942
00:19:21|0.013937
00:19:22|0.013936
00:19:24|0.013929
00:19:24|0.013927
00:19:25|0.01393
00:19:26|0.01393
00:19:27|0.013932
00:19:29|0.01393
00:19:30|0.013934
00:19:31|0.013936
00:19:31|0.013932
00:19:33|0.013928
00:19:33|0.013927
00:19:34|0.013934
00:19:35|0.013934
00:19:37|0.01394
00:19:37|0.013937
00:19:38|0.013935
00:19:39|0.013936
00:19:40|0.013936
00:19:41|0.013943
00:19:42|0.013942
00:19:44|0.013947
00:19:44|0.013953
00:19:45|0.013954
00:19:46|0.013953
00:19:48|0.013956
00:19:49|0.013957
00:19:50|0.013955
00:19:51|0.013953
00:19:51|0.013955
00:19:53|0.013957
00:19:54|0.013957
00:19:55|0.013957
00:19:57|0.013958
00:19:57|0.013958
00:19:59|0.013959
00:19:59|0.013958
00:20:01|0.013957
00:20:02|0.013948
00:20:03|0.013941
00:20:04|0.013941
00:20:05|0.013936
00:20:06|0.013935
00:20:07|0.013934
00:20:08|0.013934
00:20:09|0.013934
00:20:10|0.013935
00:20:11|0.01393
00:20:12|0.013928
00:20:13|0.01393
00:20:14|0.013934
00:20:15|0.013931
00:20:16|0.01393
00:20:17|0.013931
00:20:18|0.01393
00:20:19|0.01393
00:20:20|0.01393
00:20:21|0.013927
00:20:22|0.013926
00:20:23|0.013926
00:20:24|0.013927
00:20:25|0.013926
00:20:26|0.013936
00:20:27|0.013935
00:20:28|0.013931
00:20:29|0.013933
00:20:30|0.013941
00:20:31|0.013941
00:20:32|0.013949
00:20:33|0.013953
00:20:35|0.01395
00:20:35|0.013931
00:20:36|0.013935
00:20:37|0.013926
00:20:38|0.013926
00:20:39|0.01393
00:20:40|0.01393
00:20:41|0.013922
00:20:42|0.01392
00:20:43|0.01392
00:20:45|0.013919
00:20:46|0.013919
00:20:47|0.013927
00:20:47|0.013927
00:20:48|0.013927
00:20:50|0.013928
00:20:50|0.013928
00:20:52|0.013928
00:20:52|0.013939
00:20:54|0.013939
00:20:55|0.013939
00:20:56|0.01394
00:20:57|0.01394
00:20:59|0.01394
00:21:00|0.01394
00:21:01|0.013945
00:21:01|0.013936
00:21:03|0.013926
00:21:04|0.013929
00:21:05|0.013929
00:21:06|0.013921
00:21:07|0.013922
00:21:08|0.013914
00:21:09|0.013917
00:21:10|0.013909
00:21:11|0.013908
00:21:12|0.013908
00:21:13|0.013909
00:21:14|0.013929
00:21:15|0.013928
00:21:16|0.013927
00:21:17|0.013927
00:21:18|0.013936
00:21:20|0.013938
00:21:21|0.013938
00:21:21|0.013935
00:21:22|0.013937
00:21:23|0.013937
00:21:24|0.013943
00:21:25|0.013944
00:21:26|0.013944
00:21:28|0.013957
00:21:28|0.013957
00:21:29|0.013957
00:21:31|0.013954
00:21:32|0.01396
00:21:32|0.013962
00:21:33|0.013956
00:21:34|0.013958
00:21:36|0.013957
00:21:37|0.013958
00:21:37|0.013955
00:21:38|0.013953
00:21:39|0.013962
00:21:40|0.013966
00:21:41|0.013959
00:21:42|0.013958
00:21:44|0.013978
00:21:44|0.013978
00:21:45|0.013978
00:21:46|0.013981
00:21:47|0.01398
00:21:48|0.013981
00:21:49|0.013964
00:21:50|0.013967
00:21:51|0.013965
00:21:52|0.013968
00:21:54|0.013971
00:21:54|0.013971
00:21:55|0.013963
00:21:56|0.013963
00:21:58|0.013961
00:21:59|0.013963
00:22:00|0.013965
00:22:01|0.013965
00:22:02|0.01396
00:22:03|0.013961
00:22:04|0.013968
00:22:05|0.013967
00:22:06|0.01397
00:22:07|0.01397
00:22:08|0.013965
00:22:09|0.013965
00:22:10|0.013956
00:22:11|0.013965
00:22:12|0.013964
00:22:13|0.013965
00:22:14|0.013964
00:22:15|0.013967
00:22:16|0.013965
00:22:17|0.013973
00:22:18|0.013973
00:22:20|0.013973
00:22:20|0.013973
00:22:22|0.013968
00:22:22|0.01398
00:22:23|0.013983
00:22:24|0.013985
00:22:25|0.013981
00:22:26|0.013977
00:22:27|0.013982
00:22:28|0.013982
00:22:29|0.013986
00:22:30|0.013985
00:22:31|0.01398
00:22:32|0.01398
00:22:33|0.01398
00:22:34|0.01398
00:22:35|0.013974
00:22:36|0.013979
00:22:38|0.013979
00:22:38|0.013983
00:22:39|0.013979
00:22:41|0.01398
00:22:41|0.013979
00:22:42|0.01398
00:22:43|0.013987
00:22:44|0.013987
00:22:45|0.01398
00:22:46|0.013986
00:22:47|0.013986
00:22:48|0.013986
00:22:49|0.013986
00:22:50|0.013986
00:22:51|0.014001
00:22:52|0.014003
00:22:53|0.014004
00:22:54|0.014005
00:22:55|0.014005
00:22:56|0.01401
00:22:57|0.01401
00:22:58|0.014019
00:22:59|0.014024
00:23:00|0.014024
00:23:02|0.01401
00:23:02|0.01401
00:23:04|0.014009
00:23:05|0.01401
00:23:06|0.01401
00:23:07|0.01401
00:23:07|0.014021
00:23:08|0.014017
00:23:09|0.014019
00:23:10|0.014018
00:23:11|0.014016
00:23:12|0.01402
00:23:13|0.014028
00:23:15|0.014036
00:23:16|0.014052
00:23:17|0.01405
00:23:17|0.014053
00:23:19|0.014051
00:23:20|0.014057
00:23:21|0.014057
00:23:22|0.014063
00:23:22|0.014059
00:23:23|0.014059
00:23:24|0.014066
00:23:25|0.014064
00:23:27|0.014063
00:23:28|0.014061
00:23:29|0.014051
00:23:30|0.014053
00:23:31|0.014056
00:23:32|0.014052
00:23:33|0.014082
00:23:34|0.014085
00:23:35|0.014091
00:23:36|0.014097
00:23:37|0.014097
00:23:38|0.01409
00:23:39|0.014092
00:23:40|0.014101
00:23:42|0.014095
00:23:42|0.014102
00:23:44|0.014103
00:23:44|0.014103
00:23:45|0.014112
00:23:47|0.014112
00:23:48|0.014108
00:23:49|0.0141
00:23:49|0.014101
00:23:50|0.014088
00:23:52|0.0141
00:23:52|0.014093
00:23:53|0.014097
00:23:55|0.014096
00:23:56|0.014094
00:23:57|0.014089
00:23:58|0.014087
00:23:58|0.014092
00:23:59|0.014094
00:24:01|0.014094
00:24:03|0.014094
00:24:03|0.014083
00:24:04|0.014078
00:24:05|0.014075
00:24:06|0.01407
00:24:07|0.014076
00:24:09|0.014075
00:24:10|0.014076
00:24:10|0.014081
00:24:12|0.014089
00:24:12|0.014083
00:24:13|0.014083
00:24:14|0.014089
00:24:15|0.014083
00:24:16|0.014084
00:24:18|0.014084
00:24:18|0.014084
00:24:19|0.014084
00:24:20|0.01408
00:24:21|0.014078
00:24:22|0.014083
00:24:24|0.014084
00:24:25|0.01408
00:24:26|0.014075
00:24:27|0.014072
00:24:28|0.014069
00:24:29|0.014069
00:24:30|0.014066
00:24:31|0.014063
00:24:32|0.014059
00:24:33|0.014064
00:24:34|0.014066
00:24:35|0.014063
00:24:36|0.014066
00:24:37|0.014065
00:24:38|0.014076
00:24:39|0.014076
00:24:40|0.01408
00:24:41|0.014064
00:24:42|0.014068
00:24:43|0.014067
00:24:44|0.014067
00:24:45|0.014066
00:24:46|0.014062
00:24:47|0.01406
00:24:48|0.014064
00:24:49|0.014064
00:24:50|0.014064
00:24:51|0.014053
00:24:52|0.014047
00:24:53|0.014044
00:24:54|0.014035
00:24:55|0.014038
00:24:56|0.014047
00:24:57|0.014053
00:24:58|0.014053
00:24:59|0.014053
00:25:00|0.014051
00:25:01|0.014046
00:25:02|0.014039
00:25:03|0.014051
00:25:04|0.014038
00:25:05|0.014039
00:25:06|0.014041
00:25:07|0.014036
00:25:08|0.014032
00:25:09|0.014029
00:25:10|0.014014
00:25:11|0.01401
00:25:13|0.014015
00:25:14|0.014015
00:25:15|0.014013
00:25:16|0.014016
00:25:16|0.014014
00:25:18|0.014016
00:25:19|0.014007
00:25:19|0.014009
00:25:20|0.014005
00:25:21|0.014005
00:25:22|0.014
00:25:24|0.014007
00:25:24|0.013999
00:25:26|0.013996
00:25:27|0.013994
00:25:28|0.013993
00:25:28|0.013987
00:25:30|0.013994
00:25:31|0.013986
00:25:32|0.013984
00:25:32|0.013983
00:25:34|0.013989
00:25:35|0.013994
00:25:36|0.013994
00:25:37|0.01401
00:25:37|0.014007
00:25:39|0.014
00:25:39|0.014002
00:25:40|0.014006
00:25:42|0.014007
00:25:42|0.014004
00:25:44|0.013994
00:25:45|0.013985
00:25:45|0.013987
00:25:47|0.013987
00:25:47|0.013988
00:25:49|0.013993
00:25:49|0.013996
00:25:50|0.013995
00:25:52|0.014001
00:25:53|0.014004
00:25:53|0.014
00:25:54|0.014002
00:25:56|0.014009
00:25:57|0.013999
00:25:57|0.013992
00:25:59|0.013989
00:25:59|0.013996
00:26:00|0.013992
00:26:03|0.013989
00:26:04|0.013987
00:26:05|0.013986
00:26:05|0.013985
00:26:06|0.013994
00:26:08|0.013994
00:26:08|0.013992
00:26:10|0.013997
00:26:11|0.013998
00:26:12|0.013997
00:26:13|0.014007
00:26:14|0.014007
00:26:15|0.014007
00:26:16|0.013998
00:26:17|0.013996
00:26:18|0.013996
00:26:19|0.013996
00:26:20|0.013996
00:26:21|0.014005
00:26:22|0.014005
00:26:23|0.014005
00:26:24|0.014006
00:26:25|0.014004
00:26:26|0.014003
00:26:27|0.014003
00:26:28|0.014003
00:26:29|0.014008
00:26:30|0.014008
00:26:32|0.01399
00:26:33|0.013988
00:26:34|0.013984
00:26:34|0.013985
00:26:35|0.013986
00:26:37|0.013986
00:26:38|0.013985
00:26:39|0.013986
00:26:40|0.013986
00:26:40|0.01399
00:26:42|0.013995
00:26:42|0.013989
00:26:43|0.013988
00:26:44|0.013988
00:26:46|0.013979
00:26:46|0.01398
00:26:47|0.013979
00:26:49|0.013979
00:26:49|0.013983
00:26:50|0.013983
00:26:52|0.013983
00:26:52|0.013983
00:26:54|0.013978
00:26:54|0.013977
00:26:55|0.013975
00:26:57|0.013975
00:26:57|0.013974
00:26:59|0.013974
00:27:00|0.01398
00:27:00|0.013974
00:27:02|0.013977
00:27:04|0.013978
00:27:04|0.013981
00:27:05|0.013986
00:27:06|0.013981
00:27:08|0.013983
00:27:08|0.013983
00:27:09|0.01398
00:27:10|0.01398
00:27:11|0.01398
00:27:12|0.013979
00:27:14|0.013979
00:27:14|0.013983
00:27:15|0.013983
00:27:16|0.013984
00:27:17|0.013983
00:27:19|0.013983
00:27:19|0.013986
00:27:21|0.013986
00:27:22|0.013986
00:27:22|0.013986
00:27:24|0.013981
00:27:24|0.013979
00:27:25|0.013965
00:27:27|0.013963
00:27:27|0.013961
00:27:29|0.013962
00:27:29|0.013963
00:27:30|0.013962
00:27:31|0.013961
00:27:33|0.013961
00:27:33|0.013964
00:27:34|0.013964
00:27:36|0.013964
00:27:37|0.013957
00:27:38|0.01396
00:27:38|0.01396
00:27:40|0.01396
00:27:40|0.013965
00:27:41|0.013965
00:27:42|0.01397
00:27:43|0.013971
00:27:45|0.013976
00:27:46|0.013976
00:27:46|0.013976
00:27:48|0.014
00:27:48|0.013996
00:27:49|0.014006
00:27:51|0.014006
00:27:51|0.014006
00:27:53|0.014003
00:27:54|0.014004
00:27:55|0.014003
00:27:56|0.014003
00:27:57|0.014
00:27:58|0.014004
00:27:59|0.014005
00:28:00|0.01401
00:28:00|0.014005
00:28:02|0.014006
00:28:03|0.014009
00:28:03|0.014009
00:28:05|0.014017
00:28:06|0.014015
00:28:07|0.014008
00:28:08|0.014007
00:28:09|0.014005
00:28:10|0.014004
00:28:11|0.014004
00:28:12|0.014004
00:28:13|0.014008
00:28:14|0.01401
00:28:15|0.014008
00:28:16|0.014005
00:28:17|0.014004
00:28:18|0.014003
00:28:19|0.014004
00:28:21|0.014007
00:28:22|0.014013
00:28:23|0.014017
00:28:24|0.014017
00:28:25|0.014013
00:28:26|0.014009
00:28:27|0.014006
00:28:28|0.014006
00:28:29|0.014009
00:28:30|0.014002
00:28:31|0.014004
00:28:32|0.014002
00:28:33|0.013999
00:28:34|0.013992
00:28:35|0.014
00:28:36|0.013994
00:28:37|0.013993
00:28:38|0.013992
00:28:39|0.013994
00:28:40|0.014001
00:28:41|0.014001
00:28:42|0.013998
00:28:43|0.013997
00:28:44|0.013997
00:28:45|0.013997
00:28:46|0.013997
00:28:47|0.014004
00:28:48|0.014006
00:28:49|0.014006
00:28:50|0.014005
00:28:51|0.014006
00:28:52|0.014006
00:28:53|0.014007
00:28:54|0.014007
00:28:55|0.014006
00:28:56|0.014006
00:28:57|0.014004
00:28:58|0.014004
00:28:59|0.014003
00:29:00|0.014001
00:29:01|0.013999
00:29:02|0.014015
00:29:03|0.014019
00:29:05|0.014023
00:29:06|0.014022
00:29:07|0.014017
00:29:07|0.014017
00:29:09|0.014017
00:29:10|0.014017
00:29:10|0.014023
00:29:12|0.014029
00:29:12|0.014032
00:29:15|0.01403
00:29:15|0.014031
00:29:17|0.014032
00:29:17|0.014032
00:29:18|0.014028
00:29:20|0.014031
00:29:21|0.014029
00:29:22|0.014028
00:29:23|0.014029
00:29:24|0.014029
00:29:25|0.014031
00:29:26|0.014033
00:29:27|0.014035
00:29:28|0.014031
00:29:29|0.01403
00:29:30|0.014031
00:29:31|0.014034
00:29:32|0.014026
00:29:33|0.014035
00:29:34|0.014031
00:29:35|0.01403
00:29:36|0.014029
00:29:37|0.014029
00:29:38|0.014026
00:29:39|0.014029
00:29:40|0.014029
00:29:41|0.014024
00:29:42|0.014026
00:29:43|0.01403
00:29:44|0.014033
00:29:45|0.014032
00:29:46|0.014029
00:29:47|0.014039
00:29:48|0.014039
00:29:49|0.014033
00:29:50|0.014033
00:29:51|0.014033
00:29:52|0.014032
00:29:53|0.014032
00:29:54|0.014032
00:29:55|0.014038
00:29:56|0.014038
00:29:57|0.014038
00:29:58|0.014038
00:29:59|0.014036
00:30:00|0.014036
00:30:02|0.014045
00:30:02|0.014041
00:30:03|0.014041
00:30:04|0.014041
00:30:05|0.014043
00:30:07|0.014035
00:30:07|0.014021
00:30:09|0.014017
00:30:10|0.014024
00:30:11|0.014017
00:30:12|0.01401
00:30:13|0.014006
00:30:14|0.014009
00:30:15|0.014009
00:30:16|0.014008
00:30:17|0.014005
00:30:18|0.013999
00:30:19|0.013999
00:30:20|0.013995
00:30:21|0.013999
00:30:22|0.014009
00:30:23|0.014011
00:30:24|0.014011
00:30:25|0.014011
00:30:26|0.014
00:30:27|0.013999
00:30:28|0.014001
00:30:29|0.01399
00:30:30|0.013994
00:30:31|0.013987
00:30:32|0.013991
00:30:33|0.013989
00:30:34|0.013984
00:30:35|0.013968
00:30:36|0.013965
00:30:37|0.013963
00:30:38|0.013958
00:30:39|0.013957
00:30:40|0.013954
00:30:41|0.013951
00:30:42|0.013952
00:30:43|0.013948
00:30:44|0.013945
00:30:45|0.013946
00:30:46|0.013942
00:30:47|0.013941
00:30:48|0.013943
00:30:49|0.013942
00:30:50|0.013942
00:30:51|0.013941
00:30:52|0.01394
00:30:53|0.013933
00:30:54|0.013932
00:30:55|0.013939
00:30:56|0.01395
00:30:57|0.013939
00:30:58|0.013933
00:30:59|0.013936
00:31:00|0.013939
00:31:01|0.013944
00:31:02|0.013943
00:31:03|0.013942
00:31:04|0.01393
00:31:05|0.01393
00:31:07|0.013928
00:31:08|0.013945
00:31:09|0.013937
00:31:11|0.013938
00:31:12|0.013942
00:31:13|0.013951
00:31:14|0.013951
00:31:15|0.013951
00:31:16|0.013952
00:31:17|0.013952
00:31:18|0.013948
00:31:19|0.013951
00:31:20|0.013959
00:31:21|0.013968
00:31:22|0.013971
00:31:23|0.013971
00:31:24|0.013976
00:31:25|0.013972
00:31:26|0.01397
00:31:27|0.013977
00:31:28|0.013985
00:31:29|0.013983
00:31:30|0.013985
00:31:31|0.013985
00:31:32|0.013985
00:31:33|0.013986
00:31:34|0.013995
00:31:35|0.014
00:31:36|0.014003
00:31:37|0.014011
00:31:38|0.014006
00:31:39|0.014004
00:31:40|0.014004
00:31:41|0.014008
00:31:42|0.014009
00:31:44|0.014017
00:31:44|0.014015
00:31:46|0.014008
00:31:47|0.014004
00:31:47|0.014008
00:31:49|0.014011
00:31:50|0.014008
00:31:51|0.014006
00:31:51|0.014005
00:31:52|0.014001
00:31:54|0.013995
00:31:55|0.013995
00:31:56|0.013992
00:31:57|0.013992
00:31:58|0.013992
00:31:58|0.013994
00:32:00|0.013994
00:32:00|0.013991
00:32:02|0.013991
00:32:03|0.013969
00:32:04|0.013975
00:32:05|0.013972
00:32:06|0.013965
00:32:07|0.013964
00:32:09|0.013958
00:32:10|0.013958
00:32:11|0.013956
00:32:12|0.013956
00:32:13|0.013956
00:32:14|0.013955
00:32:15|0.013962
00:32:16|0.013954
00:32:17|0.013954
00:32:18|0.013954
00:32:19|0.013956
00:32:21|0.013963
00:32:22|0.013957
00:32:23|0.013962
00:32:23|0.013956
00:32:24|0.013965
00:32:26|0.013965
00:32:26|0.013974
00:32:28|0.013975
00:32:28|0.013971
00:32:30|0.013972
00:32:31|0.013972
00:32:31|0.013977
00:32:33|0.01398
00:32:33|0.013977
00:32:35|0.013972
00:32:35|0.013968
00:32:36|0.013967
00:32:38|0.013967
00:32:39|0.013967
00:32:40|0.013963
00:32:41|0.013962
00:32:41|0.01396
00:32:43|0.013967
00:32:44|0.013945
00:32:45|0.013944
00:32:46|0.013944
00:32:47|0.013942
00:32:48|0.013946
00:32:49|0.013943
00:32:50|0.013939
00:32:51|0.013937
00:32:52|0.013937
00:32:53|0.013936
00:32:54|0.013933
00:32:55|0.013932
00:32:56|0.013927
00:32:57|0.013925
00:32:58|0.013925
00:32:59|0.013924
00:33:00|0.013924
00:33:01|0.013921
00:33:02|0.013924
00:33:03|0.013926
00:33:04|0.013932
00:33:05|0.013933
00:33:06|0.013924
00:33:07|0.013923
00:33:08|0.01392
00:33:10|0.013922
00:33:10|0.013922
00:33:12|0.013925
00:33:13|0.013925
00:33:14|0.013933
00:33:15|0.013932
00:33:16|0.01393
00:33:17|0.013928
00:33:18|0.013928
00:33:19|0.01393
00:33:20|0.013933
00:33:21|0.013936
00:33:22|0.013935
00:33:23|0.013932
00:33:24|0.013925
00:33:25|0.013924
00:33:26|0.013924
00:33:27|0.013918
00:33:28|0.013904
00:33:29|0.013906
00:33:31|0.013906
00:33:31|0.013906
00:33:33|0.013901
00:33:33|0.013899
00:33:35|0.013904
00:33:35|0.013904
00:33:36|0.013913
00:33:37|0.013912
00:33:39|0.013908
00:33:39|0.013909
00:33:40|0.01391
00:33:41|0.013909
00:33:42|0.013913
00:33:43|0.013912
00:33:44|0.013914
00:33:45|0.013913
00:33:46|0.013913
00:33:47|0.013912
00:33:48|0.013915
00:33:50|0.013913
00:33:50|0.013913
00:33:51|0.013913
00:33:52|0.013904
00:33:53|0.013904
00:33:55|0.013907
00:33:55|0.013908
00:33:56|0.013906
00:33:57|0.013904
00:33:59|0.013899
00:34:00|0.013899
00:34:01|0.013908
00:34:02|0.013906
00:34:03|0.013895
00:34:04|0.013902
00:34:05|0.013893
00:34:06|0.013894
00:34:07|0.01389
00:34:08|0.013886
00:34:09|0.01388
00:34:10|0.013882
00:34:11|0.013883
00:34:12|0.013882
00:34:13|0.013882
00:34:14|0.013882
00:34:15|0.013874
00:34:16|0.013862
00:34:17|0.013867
00:34:18|0.013871
00:34:20|0.013864
00:34:20|0.013864
00:34:22|0.013875
00:34:23|0.013873
00:34:23|0.013869
00:34:25|0.013872
00:34:26|0.013874
00:34:27|0.013877
00:34:27|0.013878
00:34:29|0.013883
00:34:30|0.01388
00:34:31|0.013877
00:34:32|0.01389
00:34:33|0.013889
00:34:34|0.013888
00:34:35|0.013888
00:34:36|0.013896
00:34:37|0.013891
00:34:38|0.013892
00:34:39|0.013896
00:34:40|0.013888
00:34:41|0.013879
00:34:42|0.013877
00:34:43|0.013879
00:34:44|0.013874
00:34:45|0.013879
00:34:47|0.013891
00:34:48|0.013913
00:34:48|0.013911
00:34:49|0.01391
00:34:50|0.013912
00:34:51|0.013912
00:34:52|0.013919
00:34:53|0.013916
00:34:55|0.013919
00:34:56|0.013914
00:34:57|0.013915
00:34:58|0.013919
00:34:58|0.013919
00:34:59|0.013919
00:35:00|0.013909
00:35:02|0.013921
00:35:02|0.013924
00:35:04|0.013922
00:35:05|0.01392
00:35:05|0.013913
00:35:07|0.013913
00:35:08|0.013913
00:35:08|0.013906
00:35:10|0.01391
00:35:12|0.013913
00:35:12|0.013919
00:35:13|0.013915
00:35:15|0.01391
00:35:16|0.013914
00:35:17|0.013916
00:35:18|0.013919
00:35:19|0.013918
00:35:20|0.013924
00:35:21|0.013921
00:35:22|0.013931
00:35:23|0.013925
00:35:24|0.013929
00:35:25|0.013926
00:35:26|0.01393
00:35:27|0.013927
00:35:28|0.01392
00:35:29|0.01392
00:35:30|0.013918
00:35:31|0.01392
00:35:32|0.013922
00:35:33|0.013916
00:35:35|0.013915
00:35:35|0.013913
00:35:36|0.01392
00:35:38|0.013921
00:35:38|0.013919
00:35:39|0.013912
00:35:40|0.013916
00:35:41|0.013913
00:35:43|0.013904
00:35:43|0.01391
00:35:45|0.013904
00:35:46|0.013897
00:35:47|0.013891
00:35:48|0.013891
00:35:49|0.01389
00:35:50|0.013892
00:35:51|0.01389
00:35:52|0.0139
00:35:53|0.013899
00:35:54|0.013904
00:35:55|0.013903
00:35:56|0.013906
00:35:57|0.013906
00:35:58|0.013904
00:35:59|0.013907
00:36:00|0.013908
00:36:01|0.01392
00:36:02|0.013922
00:36:03|0.013922
00:36:04|0.013913
00:36:05|0.01392
00:36:06|0.013919
00:36:07|0.013915
00:36:08|0.013915
00:36:09|0.013908
00:36:10|0.013907
00:36:12|0.013903
00:36:12|0.013914
00:36:14|0.013914
00:36:16|0.013921
00:36:16|0.013921
00:36:17|0.01392
00:36:18|0.013914
00:36:19|0.013921
00:36:20|0.01392
00:36:21|0.013909
00:36:22|0.013916
00:36:23|0.01391
00:36:25|0.013909
00:36:26|0.013909
00:36:26|0.013917
00:36:27|0.013914
00:36:28|0.013911
00:36:29|0.013909
00:36:31|0.013904
00:36:32|0.013911
00:36:32|0.013911
00:36:34|0.013903
00:36:35|0.013902
00:36:36|0.013905
00:36:37|0.013905
00:36:38|0.013916
00:36:39|0.013914
00:36:40|0.013915
00:36:41|0.013922
00:36:42|0.013918
00:36:43|0.013916
00:36:45|0.0139
00:36:45|0.013895
00:36:46|0.013902
00:36:48|0.013903
00:36:49|0.013904
00:36:50|0.013904
00:36:50|0.013903
00:36:51|0.013892
00:36:52|0.013884
00:36:53|0.013884
00:36:54|0.013881
00:36:56|0.013879
00:36:56|0.013881
00:36:57|0.013884
00:36:58|0.013884
00:37:00|0.013886
00:37:00|0.013889
00:37:01|0.013895
00:37:02|0.013892
00:37:03|0.013892
00:37:04|0.01389
00:37:06|0.013899
00:37:07|0.013895
00:37:08|0.013892
00:37:09|0.013891
00:37:10|0.013885
00:37:11|0.013886
00:37:12|0.013882
00:37:13|0.013881
00:37:14|0.013883
00:37:15|0.013884
00:37:16|0.01388
00:37:17|0.013876
00:37:18|0.013878
00:37:19|0.013883
00:37:20|0.013882
00:37:21|0.01388
00:37:22|0.013878
00:37:23|0.013872
00:37:24|0.013874
00:37:25|0.013869
00:37:26|0.013875
00:37:27|0.013873
00:37:28|0.013873
00:37:29|0.013869
00:37:30|0.013871
00:37:32|0.013878
00:37:33|0.013876
00:37:33|0.01387
00:37:34|0.013869
00:37:35|0.013865
00:37:36|0.013875
00:37:37|0.013874
00:37:38|0.013871
00:37:39|0.013871
00:37:40|0.013869
00:37:41|0.013879
00:37:42|0.013878
00:37:43|0.013878
00:37:44|0.013879
00:37:45|0.01388
00:37:47|0.01388
00:37:47|0.013883
00:37:48|0.013884
00:37:49|0.013889
00:37:50|0.013882
00:37:51|0.01388
00:37:52|0.013874
00:37:53|0.013875
00:37:54|0.013879
00:37:55|0.013877
00:37:57|0.013879
00:37:57|0.01388
00:37:58|0.013888
00:37:59|0.013898
00:38:00|0.013892
00:38:01|0.013892
00:38:02|0.013898
00:38:04|0.013892
00:38:04|0.013892
00:38:05|0.013902
00:38:06|0.013903
00:38:07|0.013898
00:38:08|0.013892
00:38:09|0.013877
00:38:11|0.013875
00:38:11|0.013874
00:38:13|0.013866
00:38:14|0.013868
00:38:16|0.013858
00:38:17|0.013857
00:38:17|0.013857
00:38:18|0.013862
00:38:20|0.013862
00:38:21|0.013863
00:38:22|0.013856
00:38:23|0.013857
00:38:24|0.013857
00:38:25|0.013869
00:38:25|0.01387
00:38:26|0.01387
00:38:28|0.013869
00:38:28|0.013863
00:38:30|0.013846
00:38:31|0.013833
00:38:32|0.013843
00:38:32|0.013843
00:38:33|0.013844
00:38:34|0.01384
00:38:35|0.013836
00:38:37|0.013837
00:38:38|0.013837
00:38:39|0.013841
00:38:39|0.013837
00:38:41|0.013842
00:38:42|0.013843
00:38:42|0.013843
00:38:43|0.01385
00:38:45|0.013853
00:38:45|0.013853
00:38:47|0.013848
00:38:48|0.01385
00:38:49|0.013852
00:38:51|0.013854
00:38:51|0.013855
00:38:52|0.013855
00:38:53|0.013853
00:38:54|0.013858
00:38:55|0.013874
00:38:56|0.013879
00:38:57|0.01388
00:38:58|0.01388
00:38:59|0.013889
00:39:00|0.013892
00:39:01|0.013892
00:39:02|0.013894
00:39:03|0.013894
00:39:04|0.013893
00:39:05|0.013893
00:39:06|0.013893
00:39:07|0.013892
00:39:08|0.013881
00:39:09|0.013878
00:39:11|0.013882
00:39:12|0.013882
00:39:12|0.013887
00:39:13|0.013886
00:39:15|0.013886
00:39:17|0.013885
00:39:17|0.013885
00:39:18|0.013879
00:39:19|0.01388
00:39:20|0.013876
00:39:21|0.013862
00:39:23|0.013862
00:39:23|0.013857
00:39:24|0.013864
00:39:26|0.013863
00:39:27|0.01385
00:39:27|0.013847
00:39:28|0.013849
00:39:29|0.013845
00:39:30|0.013845
00:39:31|0.013845
00:39:33|0.013853
00:39:34|0.013845
00:39:35|0.013845
00:39:35|0.01384
00:39:36|0.01384
00:39:38|0.01384
00:39:39|0.013839
00:39:40|0.013839
00:39:40|0.013843
00:39:42|0.013847
00:39:42|0.013849
00:39:43|0.013845
00:39:44|0.013844
00:39:46|0.013844
00:39:46|0.013844
00:39:48|0.013856
00:39:49|0.013851
00:39:50|0.013857
00:39:50|0.013867
00:39:52|0.01387
00:39:52|0.013869
00:39:54|0.013876
00:39:55|0.01387
00:39:56|0.01387
00:39:56|0.013869
00:39:58|0.013871
00:39:59|0.01387
00:40:00|0.013867
00:40:01|0.013867
00:40:02|0.013867
00:40:03|0.013862
00:40:04|0.013859
00:40:05|0.013859
00:40:06|0.013861
00:40:07|0.013856
00:40:08|0.013856
00:40:09|0.013856
00:40:10|0.013861
00:40:11|0.013857
00:40:12|0.013865
00:40:13|0.013867
00:40:14|0.013867
00:40:15|0.013865
00:40:16|0.013845
00:40:18|0.013852
00:40:19|0.013852
00:40:20|0.013863
00:40:21|0.013866
00:40:22|0.013866
00:40:23|0.013865
00:40:23|0.013865
00:40:25|0.013871
00:40:26|0.013873
00:40:26|0.013878
00:40:29|0.013877
00:40:29|0.013878
00:40:30|0.013887
00:40:32|0.013889
00:40:32|0.013892
00:40:33|0.013892
00:40:34|0.013891
00:40:35|0.013884
00:40:37|0.013874
00:40:37|0.013879
00:40:38|0.013885
00:40:39|0.013886
00:40:40|0.013885
00:40:42|0.013886
00:40:42|0.013892
00:40:43|0.013892
00:40:44|0.013889
00:40:45|0.013891
00:40:47|0.013889
00:40:47|0.013892
00:40:48|0.013881
00:40:49|0.013882
00:40:51|0.013893
00:40:51|0.013893
00:40:52|0.013894
00:40:53|0.013893
00:40:54|0.0139
00:40:55|0.0139
00:40:56|0.01389
00:40:57|0.013887
00:40:58|0.013884
00:41:00|0.013885
00:41:00|0.013878
00:41:02|0.01388
00:41:03|0.013877
00:41:03|0.013876
00:41:05|0.013866
00:41:06|0.013859
00:41:07|0.013863
00:41:07|0.013864
00:41:08|0.013864
00:41:09|0.013864
00:41:11|0.013865
00:41:11|0.013869
00:41:12|0.013869
00:41:13|0.013871
00:41:14|0.013869
00:41:16|0.013869
00:41:17|0.013856
00:41:17|0.013851
00:41:19|0.013857
00:41:21|0.013854
00:41:22|0.013848
00:41:23|0.013839
00:41:23|0.013844
00:41:24|0.013841
00:41:25|0.013845
00:41:27|0.013845
00:41:27|0.013837
00:41:28|0.013837
00:41:30|0.013847
00:41:30|0.013853
00:41:31|0.013854
00:41:33|0.013854
00:41:33|0.013854
00:41:34|0.013854
00:41:35|0.013856
00:41:36|0.013856
00:41:37|0.013855
00:41:38|0.013855
00:41:39|0.013849
00:41:41|0.013847
00:41:41|0.013846
00:41:43|0.013844
00:41:43|0.013849
00:41:44|0.013846
00:41:45|0.013846
00:41:46|0.013842
00:41:48|0.013839
00:41:48|0.013839
00:41:49|0.013844
00:41:51|0.013854
00:41:51|0.013857
00:41:52|0.013856
00:41:54|0.013857
00:41:55|0.013858
00:41:55|0.013861
00:41:57|0.013864
00:41:57|0.013865
00:41:58|0.013864
00:42:00|0.013871
00:42:01|0.013888
00:42:02|0.013891
00:42:02|0.013881
00:42:04|0.013884
00:42:06|0.013884
00:42:06|0.013876
00:42:07|0.013872
00:42:08|0.01387
00:42:09|0.013865
00:42:10|0.013878
00:42:11|0.013879
00:42:12|0.013879
00:42:13|0.013885
00:42:15|0.013885
00:42:15|0.013885
00:42:16|0.01389
00:42:18|0.013881
00:42:19|0.013891
00:42:20|0.01389
00:42:22|0.013876
00:42:23|0.013876
00:42:23|0.01388
00:42:25|0.013885
00:42:25|0.01388
00:42:26|0.013885
00:42:27|0.013886
00:42:29|0.013881
00:42:30|0.013882
00:42:31|0.013885
00:42:32|0.013891
00:42:33|0.013892
00:42:34|0.013894
00:42:34|0.013891
00:42:36|0.013891
00:42:37|0.013889
00:42:37|0.013911
00:42:39|0.01391
00:42:39|0.013915
00:42:40|0.013911
00:42:42|0.013917
00:42:42|0.013916
00:42:44|0.013914
00:42:45|0.013917
00:42:45|0.013912
00:42:46|0.013917
00:42:47|0.013917
00:42:48|0.013916
00:42:50|0.013916
00:42:51|0.013916
00:42:52|0.013916
00:42:53|0.013914
00:42:54|0.013914
00:42:55|0.013901
00:42:56|0.013907
00:42:57|0.013908
00:42:58|0.013906
00:42:59|0.013911
00:43:00|0.013911
00:43:02|0.013913
00:43:02|0.013917
00:43:03|0.013918
00:43:04|0.01392
00:43:06|0.013922
00:43:07|0.013923
00:43:07|0.013926
00:43:08|0.013928
00:43:09|0.013932
00:43:11|0.013932
00:43:11|0.013927
00:43:12|0.013929
00:43:13|0.013925
00:43:14|0.013926
00:43:16|0.013922
00:43:17|0.013925
00:43:18|0.01392
00:43:19|0.01392
00:43:20|0.013921
00:43:22|0.013904
00:43:22|0.013906
00:43:23|0.013902
00:43:24|0.013908
00:43:25|0.013906
00:43:26|0.013902
00:43:28|0.013899
00:43:29|0.013905
00:43:29|0.013906
00:43:31|0.013907
00:43:31|0.013908
00:43:32|0.013912
00:43:33|0.013913
00:43:34|0.013912
00:43:36|0.013911
00:43:36|0.013911
00:43:37|0.013905
00:43:38|0.0139
00:43:39|0.013905
00:43:40|0.013905
00:43:42|0.013903
00:43:42|0.013903
00:43:43|0.013903
00:43:45|0.013903
00:43:46|0.013898
00:43:47|0.013898
00:43:48|0.013894
00:43:50|0.013896
00:43:51|0.013896
00:43:51|0.013893
00:43:52|0.013896
00:43:53|0.013889
00:43:54|0.013886
00:43:56|0.013883
00:43:57|0.013884
00:43:58|0.013883
00:43:59|0.013886
00:44:00|0.013878
00:44:00|0.013876
00:44:01|0.013875
00:44:02|0.013872
00:44:03|0.013875
00:44:05|0.013877
00:44:05|0.013877
00:44:07|0.013878
00:44:08|0.013879
00:44:09|0.013882
00:44:10|0.013891
00:44:11|0.013888
00:44:12|0.013888
00:44:13|0.013896
00:44:14|0.013894
00:44:15|0.013896
00:44:16|0.013893
00:44:17|0.013893
00:44:18|0.013893
00:44:19|0.013888
00:44:21|0.013881
00:44:21|0.013877
00:44:22|0.013877
00:44:23|0.013875
00:44:24|0.013878
00:44:25|0.01386
00:44:27|0.01385
00:44:27|0.013858
00:44:29|0.013858
00:44:29|0.013859
00:44:30|0.013864
00:44:32|0.013858
00:44:32|0.013856
00:44:33|0.013858
00:44:35|0.013862
00:44:35|0.01386
00:44:36|0.013867
00:44:38|0.013871
00:44:38|0.013869
00:44:39|0.013875
00:44:40|0.013878
00:44:41|0.013878
00:44:42|0.013878
00:44:44|0.013878
00:44:45|0.013879
00:44:45|0.01388
00:44:46|0.013879
00:44:47|0.01388
00:44:49|0.01388
00:44:50|0.013883
00:44:50|0.013886
00:44:52|0.013888
00:44:52|0.013885
00:44:53|0.013885
00:44:55|0.013885
00:44:55|0.013885
00:44:56|0.013889
00:44:57|0.013886
00:44:58|0.013879
00:45:00|0.013876
00:45:00|0.01387
00:45:01|0.013879
00:45:02|0.013887
00:45:03|0.013886
00:45:04|0.013889
00:45:05|0.013889
00:45:06|0.013889
00:45:07|0.013891
00:45:08|0.013903
00:45:09|0.013897
00:45:11|0.013899
00:45:12|0.013899
00:45:12|0.013903
00:45:13|0.013894
00:45:14|0.013903
00:45:15|0.013901
00:45:16|0.013884
00:45:17|0.01388
00:45:18|0.013877
00:45:19|0.013883
00:45:21|0.013861
00:45:22|0.013861
00:45:23|0.013869
00:45:24|0.013869
00:45:25|0.013863
00:45:27|0.013861
00:45:28|0.013861
00:45:28|0.013863
00:45:30|0.013864
00:45:30|0.013864
00:45:31|0.013871
00:45:33|0.013867
00:45:34|0.013858
00:45:35|0.013858
00:45:36|0.013861
00:45:37|0.013868
00:45:38|0.013865
00:45:39|0.013865
00:45:40|0.013866
00:45:41|0.013872
00:45:42|0.013869
00:45:43|0.013867
00:45:44|0.013868
00:45:45|0.013868
00:45:46|0.013877
00:45:47|0.013877
00:45:48|0.013884
00:45:49|0.013885
00:45:50|0.013882
00:45:51|0.013882
00:45:52|0.013882
00:45:53|0.013877
00:45:54|0.013873
00:45:55|0.013872
00:45:56|0.013866
00:45:57|0.013864
00:45:58|0.013858
00:45:59|0.013859
00:46:00|0.013863
00:46:01|0.013863
00:46:02|0.013862
00:46:03|0.013861
00:46:04|0.013858
00:46:05|0.013861
00:46:06|0.013867
00:46:07|0.013874
00:46:09|0.013874
00:46:09|0.013871
00:46:10|0.01387
00:46:11|0.01387
00:46:12|0.01387
00:46:13|0.013878
00:46:14|0.013879
00:46:16|0.013872
00:46:16|0.013872
00:46:17|0.013868
00:46:18|0.01387
00:46:19|0.013874
00:46:20|0.013876
00:46:21|0.013885
00:46:23|0.013891
00:46:25|0.013887
00:46:25|0.013887
00:46:26|0.013883
00:46:27|0.013882
00:46:28|0.013881
00:46:29|0.013882
00:46:30|0.013883
00:46:31|0.013883
00:46:33|0.013887
00:46:33|0.013887
00:46:34|0.013904
00:46:36|0.013892
00:46:36|0.013893
00:46:37|0.013891
00:46:39|0.013922
00:46:39|0.013921
00:46:40|0.01392
00:46:41|0.013919
00:46:42|0.013919
00:46:43|0.013926
00:46:45|0.013921
00:46:46|0.013922
00:46:47|0.013924
00:46:48|0.013924
00:46:49|0.013924
00:46:50|0.013881
00:46:51|0.013872
00:46:52|0.013877
00:46:53|0.013877
00:46:54|0.013873
00:46:55|0.013865
00:46:56|0.013864
00:46:57|0.013871
00:46:58|0.01387
00:46:59|0.013875
00:47:00|0.013875
00:47:01|0.013872
00:47:02|0.013865
00:47:03|0.01387
00:47:04|0.013871
00:47:05|0.013881
00:47:06|0.013897
00:47:07|0.013897
00:47:08|0.013893
00:47:09|0.013893
00:47:10|0.013881
00:47:11|0.013872
00:47:13|0.013872
00:47:13|0.013873
00:47:14|0.013876
00:47:15|0.013874
00:47:16|0.013874
00:47:17|0.013873
00:47:18|0.013871
00:47:19|0.01387
00:47:20|0.013867
00:47:21|0.013867
00:47:22|0.013868
00:47:24|0.013874
00:47:25|0.013874
00:47:26|0.013876
00:47:27|0.013874
00:47:28|0.013874
00:47:29|0.013876
00:47:30|0.013876
00:47:31|0.013877
00:47:32|0.013878
00:47:33|0.013877
00:47:34|0.013878
00:47:35|0.013878
00:47:36|0.01388
00:47:37|0.013882
00:47:38|0.013889
00:47:39|0.013886
00:47:40|0.013882
00:47:41|0.013882
00:47:42|0.013888
00:47:43|0.013885
00:47:44|0.01389
00:47:45|0.013883
00:47:46|0.013883
00:47:47|0.013881
00:47:48|0.013874
00:47:49|0.013874
00:47:50|0.013874
00:47:51|0.013874
00:47:52|0.013871
00:47:53|0.013871
00:47:54|0.013871
00:47:55|0.013874
00:47:56|0.01387
00:47:57|0.013873
00:47:58|0.013873
00:47:59|0.013873
00:48:00|0.013875
00:48:01|0.01388
00:48:02|0.013879
00:48:03|0.013879
00:48:04|0.013872
00:48:05|0.013884
00:48:06|0.013884
00:48:07|0.013883
00:48:08|0.013885
00:48:09|0.013886
00:48:11|0.013885
00:48:11|0.013885
00:48:12|0.013883
00:48:13|0.013889
00:48:14|0.013889
00:48:15|0.013894
00:48:16|0.013892
00:48:17|0.013892
00:48:18|0.013897
00:48:19|0.013898
00:48:20|0.013898
00:48:21|0.013898
00:48:22|0.013897
00:48:24|0.013897
00:48:24|0.013896
00:48:26|0.013897
00:48:27|0.013891
00:48:28|0.013885
00:48:28|0.013882
00:48:30|0.013886
00:48:31|0.013886
00:48:32|0.013883
00:48:33|0.013886
00:48:34|0.013881
00:48:35|0.013882
00:48:36|0.013882
00:48:37|0.013882
00:48:38|0.013882
00:48:39|0.013882
00:48:40|0.013882
00:48:41|0.013885
00:48:42|0.013891
00:48:43|0.013891
00:48:44|0.013892
00:48:45|0.013893
00:48:46|0.013889
00:48:47|0.013887
00:48:48|0.013881
00:48:49|0.013881
00:48:51|0.013888
00:48:51|0.013888
00:48:53|0.013885
00:48:54|0.013885
00:48:54|0.013888
00:48:55|0.013889
00:48:57|0.013884
00:48:57|0.013882
00:48:59|0.013882
00:49:00|0.013882
00:49:01|0.01388
00:49:01|0.013878
00:49:03|0.013874
00:49:03|0.013874
00:49:04|0.013876
00:49:05|0.013868
00:49:07|0.013861
00:49:07|0.013862
00:49:09|0.013862
00:49:10|0.013862
00:49:10|0.013862
00:49:12|0.013862
00:49:13|0.013862
00:49:14|0.013867
00:49:14|0.013866
00:49:16|0.013866
00:49:17|0.013863
00:49:17|0.013862
00:49:18|0.013864
00:49:19|0.013863
00:49:20|0.013864
00:49:22|0.013864
00:49:22|0.013864
00:49:23|0.013862
00:49:25|0.013862
00:49:26|0.013861
00:49:26|0.013861
00:49:28|0.013858
00:49:29|0.013855
00:49:31|0.013859
00:49:31|0.013857
00:49:32|0.013857
00:49:34|0.013857
00:49:34|0.013857
00:49:36|0.013854
00:49:37|0.013854
00:49:38|0.013854
00:49:39|0.013853
00:49:39|0.013849
00:49:41|0.013847
00:49:42|0.013845
00:49:43|0.013847
00:49:44|0.013847
00:49:45|0.013847
00:49:46|0.013839
00:49:47|0.013844
00:49:48|0.01384
00:49:49|0.013824
00:49:50|0.013821
00:49:51|0.013822
00:49:52|0.013825
00:49:53|0.013824
00:49:54|0.013824
00:49:55|0.013824
00:49:56|0.013821
00:49:57|0.013857
00:49:58|0.013858
00:49:59|0.013857
00:50:00|0.013855
00:50:01|0.013859
00:50:02|0.013866
00:50:03|0.013868
00:50:04|0.013871
00:50:05|0.013871
00:50:06|0.013868
00:50:07|0.01386
00:50:08|0.01386
00:50:09|0.013863
00:50:10|0.013863
00:50:11|0.013863
00:50:12|0.013863
00:50:13|0.013863
00:50:14|0.013861
00:50:15|0.013859
00:50:16|0.013861
00:50:17|0.013858
00:50:18|0.013858
00:50:19|0.013866
00:50:20|0.013867
00:50:21|0.013865
00:50:22|0.013854
00:50:23|0.013854
00:50:24|0.013854
00:50:26|0.013857
00:50:27|0.013858
00:50:28|0.013863
00:50:29|0.013863
00:50:31|0.01387
00:50:32|0.013863
00:50:33|0.013857
00:50:34|0.013853
00:50:35|0.013853
00:50:35|0.013858
00:50:36|0.013858
00:50:37|0.013858
00:50:38|0.013858
00:50:40|0.013852
00:50:41|0.013846
00:50:41|0.013846
00:50:42|0.013848
00:50:43|0.013851
00:50:45|0.013851
00:50:46|0.013852
00:50:47|0.013852
00:50:47|0.013852
00:50:49|0.01387
00:50:49|0.013868
00:50:50|0.013866
00:50:52|0.013864
00:50:52|0.013864
00:50:53|0.013864
00:50:55|0.013854
00:50:56|0.013854
00:50:57|0.013855
00:50:57|0.013854
00:50:58|0.013852
00:51:00|0.013856
00:51:01|0.013859
00:51:02|0.013859
00:51:03|0.013857
00:51:04|0.013856
00:51:04|0.013856
00:51:05|0.013856
00:51:06|0.013856
00:51:08|0.013855
00:51:09|0.013857
00:51:09|0.013855
00:51:11|0.013863
00:51:12|0.013852
00:51:12|0.013852
00:51:13|0.01382
00:51:15|0.013821
00:51:16|0.013819
00:51:17|0.013817
00:51:17|0.013817
00:51:19|0.013824
00:51:20|0.013822
00:51:20|0.013817
00:51:22|0.013819
00:51:23|0.013823
00:51:24|0.013823
00:51:25|0.013823
00:51:26|0.013814
00:51:28|0.013807
00:51:28|0.013803
00:51:30|0.013803
00:51:31|0.013789
00:51:32|0.013796
00:51:33|0.013791
00:51:34|0.013794
00:51:35|0.013788
00:51:35|0.013791
00:51:36|0.013788
00:51:38|0.013787
00:51:38|0.013787
00:51:39|0.013791
00:51:40|0.01379
00:51:42|0.013784
00:51:42|0.013784
00:51:44|0.013784
00:51:45|0.013782
00:51:45|0.013781
00:51:46|0.013784
00:51:48|0.013784
00:51:49|0.013783
00:51:50|0.013796
00:51:51|0.013797
00:51:52|0.013792
00:51:52|0.013792
00:51:54|0.013792
00:51:55|0.013795
00:51:56|0.0138
00:51:57|0.013803
00:51:58|0.013807
00:51:59|0.013801
00:51:59|0.013812
00:52:01|0.013801
00:52:01|0.013803
00:52:03|0.013803
00:52:03|0.013804
00:52:05|0.013809
00:52:06|0.013808
00:52:07|0.013811
00:52:08|0.013811
00:52:08|0.013809
00:52:09|0.013799
00:52:11|0.013799
00:52:12|0.013807
00:52:13|0.013795
00:52:14|0.013816
00:52:15|0.013812
00:52:16|0.013812
00:52:17|0.013823
00:52:18|0.01382
00:52:19|0.013821
00:52:20|0.013821
00:52:21|0.013818
00:52:22|0.013819
00:52:23|0.013817
00:52:24|0.013827
00:52:25|0.013827
00:52:26|0.013824
00:52:27|0.013826
00:52:29|0.013828
00:52:29|0.013825
00:52:31|0.013827
00:52:32|0.013821
00:52:33|0.013821
00:52:34|0.01382
00:52:35|0.01382
00:52:36|0.01382
00:52:38|0.01382
00:52:39|0.013826
00:52:39|0.013826
00:52:40|0.01382
00:52:41|0.013825
00:52:42|0.013825
00:52:43|0.013825
00:52:44|0.013825
00:52:46|0.013825
00:52:46|0.013826
00:52:47|0.013826
00:52:49|0.013831
00:52:49|0.01382
00:52:50|0.013819
00:52:52|0.013822
00:52:53|0.013819
00:52:54|0.013819
00:52:54|0.013818
00:52:56|0.013818
00:52:57|0.013817
00:52:58|0.013817
00:52:58|0.013816
00:53:00|0.013816
00:53:01|0.01382
00:53:02|0.013822
00:53:03|0.013824
00:53:04|0.013824
00:53:05|0.013827
00:53:06|0.013827
00:53:07|0.013833
00:53:08|0.013839
00:53:09|0.013845
00:53:10|0.013845
00:53:11|0.013851
00:53:12|0.013844
00:53:13|0.013833
00:53:14|0.01383
00:53:15|0.013843
00:53:16|0.013847
00:53:17|0.013846
00:53:18|0.013846
00:53:19|0.013844
00:53:20|0.013843
00:53:21|0.013851
00:53:22|0.013851
00:53:23|0.013852
00:53:24|0.013854
00:53:25|0.013852
00:53:26|0.013852
00:53:27|0.013852
00:53:28|0.013851
00:53:29|0.013851
00:53:30|0.013852
00:53:32|0.013851
00:53:32|0.013849
00:53:34|0.013843
00:53:34|0.01384
00:53:35|0.013835
00:53:37|0.01384
00:53:38|0.01384
00:53:38|0.013845
00:53:40|0.013854
00:53:41|0.013854
00:53:42|0.013844
00:53:42|0.013846
00:53:43|0.013845
00:53:45|0.013845
00:53:46|0.013842
00:53:47|0.013841
00:53:48|0.013838
00:53:49|0.013841
00:53:50|0.013821
00:53:51|0.013825
00:53:52|0.013821
00:53:53|0.013823
00:53:54|0.01382
00:53:55|0.013824
00:53:56|0.013836
00:53:57|0.013836
00:53:58|0.01383
00:53:59|0.013833
00:54:00|0.013831
00:54:01|0.013829
00:54:02|0.013787
00:54:03|0.013781
00:54:04|0.01379
00:54:05|0.013791
00:54:06|0.013794
00:54:07|0.013792
00:54:08|0.013797
00:54:09|0.013803
00:54:10|0.013807
00:54:11|0.013808
00:54:12|0.013804
00:54:13|0.01381
00:54:14|0.01381
00:54:15|0.013809
00:54:16|0.013811
00:54:17|0.013811
00:54:19|0.013814
00:54:19|0.013781
00:54:20|0.013778
00:54:21|0.013781
00:54:22|0.01378
00:54:23|0.01378
00:54:24|0.013781
00:54:26|0.013796
00:54:27|0.013795
00:54:27|0.013803
00:54:29|0.013803
00:54:30|0.01378
00:54:31|0.013781
00:54:33|0.013794
00:54:33|0.013796
00:54:35|0.013793
00:54:36|0.013798
00:54:37|0.013798
00:54:37|0.013796
00:54:39|0.013801
00:54:39|0.013806
00:54:40|0.013787
00:54:42|0.013787
00:54:42|0.013784
00:54:43|0.013777
00:54:44|0.013788
00:54:45|0.013782
00:54:46|0.013785
00:54:47|0.013785
00:54:49|0.013782
00:54:49|0.013781
00:54:50|0.013782
00:54:51|0.013785
00:54:53|0.013784
00:54:54|0.013784
00:54:54|0.013785
00:54:56|0.013785
00:54:57|0.013785
00:54:58|0.013785
00:54:59|0.013782
00:55:00|0.013779
00:55:01|0.013773
00:55:02|0.013776
00:55:03|0.013775
00:55:04|0.013771
00:55:05|0.013769
00:55:06|0.013768
00:55:07|0.013767
00:55:08|0.013777
00:55:09|0.01378
00:55:10|0.013782
00:55:11|0.013792
00:55:12|0.013786
00:55:13|0.013786
00:55:14|0.013779
00:55:15|0.013779
00:55:16|0.01377
00:55:17|0.013768
00:55:18|0.013772
00:55:19|0.013773
00:55:20|0.013776
00:55:21|0.013777
00:55:22|0.013778
00:55:23|0.013774
00:55:24|0.013772
00:55:25|0.01376
00:55:26|0.013762
00:55:27|0.013759
00:55:28|0.013758
00:55:29|0.013755
00:55:30|0.013754
00:55:32|0.013741
00:55:33|0.013748
00:55:35|0.013747
00:55:35|0.013749
00:55:37|0.013735
00:55:38|0.013731
00:55:39|0.013734
00:55:40|0.013731
00:55:41|0.013734
00:55:42|0.013737
00:55:43|0.013738
00:55:44|0.013739
00:55:46|0.013741
00:55:46|0.01374
00:55:47|0.013734
00:55:49|0.013734
00:55:49|0.013734
00:55:50|0.013735
00:55:51|0.013722
00:55:52|0.013722
00:55:53|0.013726
00:55:54|0.013724
00:55:55|0.013725
00:55:56|0.013726
00:55:57|0.013728
00:55:58|0.013726
00:55:59|0.013722
00:56:00|0.013722
00:56:01|0.01372
00:56:02|0.013735
00:56:04|0.013734
00:56:05|0.013729
00:56:05|0.013733
00:56:06|0.013735
00:56:07|0.013735
00:56:08|0.013739
00:56:09|0.01374
00:56:10|0.013736
00:56:12|0.013733
00:56:12|0.013733
00:56:14|0.01373
00:56:15|0.01373
00:56:15|0.01373
00:56:16|0.013741
00:56:17|0.01374
00:56:18|0.01374
00:56:19|0.013741
00:56:20|0.013747
00:56:22|0.013752
00:56:22|0.013752
00:56:24|0.013755
00:56:24|0.013758
00:56:25|0.013757
00:56:27|0.013761
00:56:28|0.013761
00:56:28|0.013758
00:56:29|0.013758
00:56:30|0.013761
00:56:32|0.013766
00:56:34|0.013765
00:56:35|0.013757
00:56:36|0.013761
00:56:37|0.013764
00:56:38|0.01376
00:56:39|0.01376
00:56:40|0.013765
00:56:41|0.013766
00:56:42|0.013766
00:56:43|0.013764
00:56:44|0.013764
00:56:45|0.013759
00:56:46|0.013755
00:56:48|0.013755
00:56:48|0.013755
00:56:50|0.013757
00:56:50|0.013757
00:56:51|0.013763
00:56:52|0.013767
00:56:54|0.013766
00:56:55|0.013772
00:56:55|0.013769
00:56:56|0.013772
00:56:58|0.013777
00:56:58|0.013771
00:57:00|0.013774
00:57:00|0.013766
00:57:02|0.013759
00:57:02|0.013758
00:57:03|0.013757
00:57:05|0.013757
00:57:05|0.013755
00:57:06|0.013787
00:57:07|0.013787
00:57:08|0.013784
00:57:09|0.013785
00:57:11|0.013786
00:57:11|0.013774
00:57:12|0.013786
00:57:13|0.013782
00:57:14|0.013785
00:57:16|0.013785
00:57:16|0.013778
00:57:17|0.01378
00:57:18|0.01378
00:57:19|0.01378
00:57:20|0.013779
00:57:21|0.013784
00:57:22|0.013784
00:57:23|0.013793
00:57:24|0.013793
00:57:25|0.013795
00:57:26|0.013798
00:57:27|0.013798
00:57:28|0.013797
00:57:29|0.013796
00:57:31|0.013797
00:57:31|0.013792
00:57:33|0.01379
00:57:34|0.013787
00:57:35|0.013789
00:57:36|0.013782
00:57:37|0.013783
00:57:38|0.013784
00:57:39|0.013783
00:57:40|0.013783
00:57:42|0.013782
00:57:43|0.013782
00:57:44|0.013782
00:57:44|0.013783
00:57:45|0.013783
00:57:47|0.01379
00:57:48|0.01379
00:57:49|0.013787
00:57:50|0.013788
00:57:51|0.013788
00:57:52|0.013785
00:57:53|0.013788
00:57:54|0.01379
00:57:55|0.013786
00:57:56|0.013787
00:57:57|0.013788
00:57:58|0.013788
00:57:59|0.013784
00:58:00|0.013785
00:58:01|0.013786
00:58:02|0.013783
00:58:03|0.013782
00:58:04|0.013782
00:58:05|0.013783
00:58:06|0.013782
00:58:07|0.013776
00:58:08|0.013777
00:58:09|0.013782
00:58:10|0.013783
00:58:11|0.013776
00:58:12|0.013776
00:58:13|0.013759
00:58:14|0.01376
00:58:15|0.013759
00:58:16|0.013762
00:58:17|0.01376
00:58:18|0.01376
00:58:19|0.01376
00:58:20|0.013766
00:58:21|0.013766
00:58:22|0.013766
00:58:23|0.013766
00:58:24|0.013763
00:58:25|0.013759
00:58:26|0.013752
00:58:28|0.013754
00:58:28|0.013758
00:58:29|0.013756
00:58:30|0.013757
00:58:31|0.013755
00:58:32|0.013755
00:58:34|0.013743
00:58:35|0.013741
00:58:36|0.013728
00:58:36|0.013727
00:58:38|0.013726
00:58:39|0.013729
00:58:40|0.013726
00:58:41|0.01373
00:58:42|0.013739
00:58:43|0.013735
00:58:44|0.013744
00:58:45|0.013746
00:58:46|0.013733
00:58:47|0.013738
00:58:48|0.013734
00:58:49|0.013734
00:58:50|0.013735
00:58:51|0.013733
00:58:52|0.013715
00:58:53|0.013712
00:58:54|0.013723
00:58:55|0.013716
00:58:56|0.013714
00:58:57|0.013719
00:58:58|0.013718
00:58:59|0.013728
00:59:00|0.013722
00:59:01|0.013722
00:59:02|0.013722
00:59:03|0.013725
00:59:04|0.013722
00:59:05|0.013723
00:59:06|0.013725
00:59:07|0.013722
00:59:08|0.013732
00:59:09|0.013732
00:59:10|0.01373
00:59:11|0.01373
00:59:12|0.01373
00:59:14|0.01373
00:59:14|0.01373
00:59:15|0.013731
00:59:17|0.013731
00:59:17|0.013731
00:59:18|0.01373
00:59:19|0.01373
00:59:20|0.013719
00:59:21|0.013721
00:59:22|0.013716
00:59:23|0.013718
00:59:24|0.013695
00:59:25|0.013703
00:59:26|0.013702
00:59:27|0.013706
00:59:29|0.0137
00:59:29|0.013703
00:59:30|0.013706
00:59:31|0.013704
00:59:32|0.013715
00:59:33|0.013719
00:59:35|0.013721
00:59:36|0.013723
00:59:37|0.013723
00:59:38|0.013726
00:59:40|0.013729
00:59:40|0.013729
00:59:42|0.013727
00:59:43|0.013727
00:59:43|0.013727
00:59:44|0.013728
00:59:46|0.013707
00:59:46|0.013701
00:59:48|0.013702
00:59:49|0.013701
00:59:50|0.013704
00:59:51|0.013704
00:59:52|0.013704
00:59:53|0.013707
00:59:54|0.013712
00:59:55|0.013713
00:59:56|0.013718
00:59:57|0.013722
00:59:58|0.01372
00:59:59|0.013721
01:00:00|0.013721
01:00:01|0.013725
01:00:02|0.01373
01:00:03|0.013733
01:00:04|0.013733
01:00:05|0.013722
01:00:06|0.013726
01:00:07|0.013723
01:00:08|0.013725
01:00:09|0.01373
01:00:10|0.01373
01:00:11|0.013728
01:00:12|0.013726
01:00:13|0.013726
01:00:14|0.01373
01:00:16|0.01373
01:00:16|0.013729
01:00:17|0.013725
01:00:18|0.01373
01:00:19|0.01373
01:00:20|0.013731
01:00:21|0.01373
01:00:22|0.013715
01:00:23|0.013723
01:00:24|0.01372
01:00:25|0.013731
01:00:26|0.013734
01:00:27|0.013742
01:00:28|0.013747
01:00:29|0.013755
01:00:30|0.013758
01:00:32|0.013761
01:00:32|0.013761
01:00:33|0.013754
01:00:34|0.013754
01:00:35|0.013755
01:00:36|0.013757
01:00:37|0.013753
01:00:39|0.013742
01:00:40|0.013746
01:00:41|0.013758
01:00:42|0.013768
01:00:43|0.013774
01:00:44|0.013773
01:00:45|0.013773
01:00:46|0.013771
01:00:47|0.013772
01:00:48|0.013774
01:00:49|0.013772
01:00:50|0.013771
01:00:51|0.013772
01:00:52|0.013774
01:00:53|0.013775
01:00:54|0.013775
01:00:55|0.013776
01:00:56|0.013778
01:00:57|0.01378
01:00:58|0.013779
01:00:59|0.013785
01:01:00|0.013787
01:01:01|0.013786
01:01:02|0.013783
01:01:03|0.01379
01:01:04|0.013799
01:01:05|0.0138
01:01:06|0.0138
01:01:07|0.013794
01:01:08|0.013794
01:01:09|0.013794
01:01:10|0.013792
01:01:11|0.013801
01:01:12|0.013799
01:01:13|0.013801
01:01:14|0.013801
01:01:15|0.013803
01:01:16|0.013804
01:01:17|0.013817
01:01:18|0.013818
01:01:20|0.013819
01:01:20|0.01382
01:01:21|0.01383
01:01:22|0.01383
01:01:23|0.013825
01:01:24|0.013819
01:01:25|0.013824
01:01:26|0.013827
01:01:27|0.013827
01:01:28|0.013829
01:01:29|0.013823
01:01:30|0.013827
01:01:31|0.013815
01:01:32|0.013823
01:01:33|0.013826
01:01:34|0.013827
01:01:35|0.013829
01:01:36|0.013829
01:01:38|0.013831
01:01:39|0.013827
01:01:39|0.01383
01:01:41|0.013829
01:01:42|0.013825
01:01:43|0.013817
01:01:44|0.013819
01:01:45|0.01382
01:01:46|0.013818
01:01:47|0.013817
01:01:48|0.013821
01:01:49|0.013827
01:01:50|0.013827
01:01:51|0.013832
01:01:52|0.013831
01:01:53|0.013831
01:01:54|0.013831
01:01:55|0.013832
01:01:56|0.013832
01:01:57|0.013832
01:01:58|0.013837
01:01:59|0.013837
01:02:00|0.013841
01:02:01|0.013839
01:02:02|0.013838
01:02:03|0.013852
01:02:04|0.013851
01:02:05|0.01385
01:02:07|0.01385
01:02:07|0.013847
01:02:08|0.01385
01:02:09|0.013847
01:02:11|0.013856
01:02:11|0.013856
01:02:12|0.013859
01:02:13|0.013859
01:02:14|0.013858
01:02:15|0.013863
01:02:16|0.013865
01:02:17|0.013866
01:02:18|0.01388
01:02:19|0.013872
01:02:20|0.013863
01:02:21|0.013863
01:02:22|0.013865
01:02:23|0.013854
01:02:24|0.013848
01:02:26|0.013851
01:02:26|0.013852
01:02:27|0.013852
01:02:28|0.013851
01:02:30|0.013866
01:02:31|0.013858
01:02:32|0.013856
01:02:32|0.013855
01:02:33|0.013857
01:02:34|0.013856
01:02:35|0.013853
01:02:36|0.013856
01:02:38|0.013853
01:02:38|0.013852
01:02:39|0.013847
01:02:41|0.013846
01:02:42|0.013852
01:02:43|0.01385
01:02:44|0.01385
01:02:45|0.013848
01:02:46|0.013848
01:02:47|0.013845
01:02:48|0.013846
01:02:49|0.013848
01:02:50|0.013841
01:02:51|0.013846
01:02:52|0.013844
01:02:53|0.013843
01:02:54|0.013843
01:02:55|0.013846
01:02:56|0.013847
01:02:57|0.013847
01:02:58|0.013847
01:02:59|0.013852
01:03:00|0.013853
01:03:01|0.013852
01:03:02|0.013852
01:03:03|0.013852
01:03:04|0.013858
01:03:05|0.013861
01:03:06|0.013862
01:03:07|0.013859
01:03:08|0.013864
01:03:09|0.013863
01:03:10|0.013863
01:03:11|0.013862
01:03:12|0.013857
01:03:13|0.013858
01:03:14|0.013858
01:03:15|0.013859
01:03:16|0.013859
01:03:17|0.01386
01:03:18|0.013872
01:03:19|0.013866
01:03:20|0.013866
01:03:21|0.013867
01:03:22|0.013867
01:03:23|0.013869
01:03:24|0.013872
01:03:25|0.013867
01:03:26|0.013871
01:03:28|0.013876
01:03:29|0.013878
01:03:29|0.013869
01:03:30|0.013874
01:03:32|0.013874
01:03:32|0.013879
01:03:34|0.013879
01:03:34|0.01388
01:03:36|0.013877
01:03:36|0.013876
01:03:38|0.013878
01:03:39|0.013881
01:03:40|0.013876
01:03:41|0.013876
01:03:42|0.013876
01:03:43|0.013878
01:03:44|0.013884
01:03:45|0.013888
01:03:46|0.01389
01:03:47|0.013885
01:03:48|0.013888
01:03:49|0.013885
01:03:50|0.013891
01:03:51|0.01389
01:03:52|0.01389
01:03:53|0.013893
01:03:54|0.013892
01:03:55|0.013894
01:03:56|0.013893
01:03:57|0.013885
01:03:58|0.013886
01:03:59|0.013884
01:04:00|0.013886
01:04:01|0.013887
01:04:02|0.013887
01:04:03|0.013878
01:04:04|0.013877
01:04:05|0.013874
01:04:06|0.013861
01:04:07|0.013859
01:04:08|0.013858
01:04:09|0.013858
01:04:10|0.013858
01:04:11|0.013859
01:04:12|0.013859
01:04:13|0.013858
01:04:14|0.013858
01:04:15|0.013858
01:04:16|0.013854
01:04:17|0.013854
01:04:18|0.013855
01:04:19|0.01386
01:04:20|0.013855
01:04:21|0.013852
01:04:22|0.013852
01:04:23|0.013855
01:04:24|0.013855
01:04:25|0.013855
01:04:26|0.013857
01:04:27|0.013857
01:04:28|0.013857
01:04:29|0.013857
01:04:30|0.013863
01:04:31|0.013867
01:04:32|0.013867
01:04:33|0.013867
01:04:34|0.013867
01:04:35|0.01387
01:04:36|0.013871
01:04:37|0.013873
01:04:38|0.013874
01:04:40|0.013877
01:04:41|0.013874
01:04:42|0.013881
01:04:43|0.013883
01:04:45|0.013883
01:04:46|0.013883
01:04:47|0.013883
01:04:48|0.013889
01:04:49|0.013887
01:04:50|0.013885
01:04:51|0.013879
01:04:52|0.013881
01:04:53|0.013882
01:04:53|0.013881
01:04:55|0.013881
01:04:55|0.013877
01:04:56|0.013879
01:04:58|0.013879
01:04:59|0.013882
01:05:00|0.013883
01:05:01|0.01388
01:05:02|0.013879
01:05:03|0.013878
01:05:04|0.013879
01:05:05|0.013876
01:05:06|0.013874
01:05:07|0.013874
01:05:08|0.013869
01:05:09|0.013869
01:05:10|0.013864
01:05:11|0.013864
01:05:12|0.013869
01:05:13|0.013877
01:05:14|0.013877
01:05:15|0.013876
01:05:16|0.01388
01:05:17|0.013881
01:05:18|0.01388
01:05:19|0.013878
01:05:20|0.013881
01:05:21|0.013877
01:05:22|0.013864
01:05:23|0.013872
01:05:24|0.013872
01:05:25|0.013886
01:05:26|0.013896
01:05:27|0.013887
01:05:28|0.013878
01:05:29|0.013878
01:05:30|0.01389
01:05:31|0.013892
01:05:32|0.013889
01:05:33|0.013884
01:05:34|0.013887
01:05:35|0.013887
01:05:36|0.013887
01:05:37|0.013887
01:05:38|0.013887
01:05:39|0.013884
01:05:40|0.013884
01:05:41|0.013881
01:05:42|0.013868
01:05:43|0.013878
01:05:45|0.013876
01:05:45|0.013876
01:05:47|0.013876
01:05:48|0.013876
01:05:49|0.013878
01:05:50|0.013886
01:05:50|0.013887
01:05:52|0.013889
01:05:52|0.013896
01:05:53|0.013895
01:05:55|0.013894
01:05:56|0.013895
01:05:57|0.013897
01:05:57|0.013895
01:05:59|0.013891
01:06:00|0.013895
01:06:00|0.013898
01:06:02|0.013894
01:06:02|0.013894
01:06:04|0.013896
01:06:05|0.013896
01:06:06|0.013895
01:06:07|0.013898
01:06:08|0.013894
01:06:09|0.013891
01:06:10|0.013887
01:06:11|0.013887
01:06:12|0.013885
01:06:13|0.013883
01:06:14|0.013883
01:06:15|0.01388
01:06:16|0.013879
01:06:17|0.013882
01:06:18|0.013878
01:06:19|0.013881
01:06:20|0.013889
01:06:21|0.013894
01:06:22|0.013894
01:06:23|0.013894
01:06:24|0.013863
01:06:25|0.013861
01:06:26|0.013858
01:06:27|0.013861
01:06:28|0.013858
01:06:29|0.013858
01:06:30|0.013858
01:06:31|0.013858
01:06:32|0.01386
01:06:33|0.013855
01:06:34|0.013859
01:06:35|0.013859
01:06:36|0.013853
01:06:37|0.013856
01:06:38|0.013853
01:06:39|0.013854
01:06:40|0.013853
01:06:41|0.013853
01:06:42|0.013852
01:06:43|0.013841
01:06:45|0.013847
01:06:46|0.013835
01:06:47|0.013842
01:06:48|0.013842
01:06:48|0.013841
01:06:50|0.013841
01:06:51|0.013841
01:06:52|0.01384
01:06:53|0.013835
01:06:54|0.013838
01:06:55|0.013837
01:06:55|0.013842
01:06:56|0.013842
01:06:58|0.013843
01:06:59|0.013842
01:07:00|0.013841
01:07:01|0.013839
01:07:02|0.013839
01:07:03|0.013837
01:07:04|0.013842
01:07:05|0.013841
01:07:06|0.013841
01:07:07|0.013843
01:07:08|0.01384
01:07:09|0.013837
01:07:10|0.013841
01:07:11|0.01385
01:07:12|0.013842
01:07:13|0.013852
01:07:14|0.013847
01:07:15|0.013847
01:07:16|0.013851
01:07:17|0.013854
01:07:18|0.013854
01:07:19|0.013856
01:07:20|0.013856
01:07:21|0.013856
01:07:22|0.013857
01:07:23|0.013865
01:07:24|0.013865
01:07:25|0.013867
01:07:27|0.013866
01:07:27|0.013866
01:07:28|0.013866
01:07:30|0.013868
01:07:30|0.013867
01:07:31|0.013864
01:07:32|0.013863
01:07:33|0.013866
01:07:35|0.013868
01:07:35|0.013861
01:07:36|0.013862
01:07:37|0.013864
01:07:39|0.013858
01:07:39|0.013869
01:07:41|0.013871
01:07:41|0.01387
01:07:42|0.01387
01:07:44|0.01387
01:07:45|0.013869
01:07:46|0.013869
01:07:47|0.013869
01:07:48|0.013871
01:07:49|0.013867
01:07:50|0.013868
01:07:51|0.013868
01:07:52|0.013867
01:07:53|0.013871
01:07:54|0.01387
01:07:55|0.013867
01:07:56|0.013865
01:07:57|0.013862
01:07:58|0.013861
01:07:59|0.013869
01:08:00|0.013865
01:08:01|0.013865
01:08:02|0.013865
01:08:04|0.013867
01:08:04|0.013867
01:08:06|0.013866
01:08:07|0.013864
01:08:07|0.013864
01:08:08|0.013862
01:08:10|0.013863
01:08:10|0.013864
01:08:11|0.013868
01:08:12|0.013885
01:08:13|0.013884
01:08:14|0.013884
01:08:15|0.013884
01:08:16|0.013887
01:08:17|0.013886
01:08:18|0.01389
01:08:19|0.013888
01:08:20|0.013889
01:08:21|0.01389
01:08:22|0.01389
01:08:24|0.013884
01:08:24|0.013881
01:08:25|0.013881
01:08:26|0.013881
01:08:28|0.013883
01:08:28|0.013883
01:08:29|0.013887
01:08:30|0.013887
01:08:31|0.013891
01:08:32|0.013888
01:08:33|0.013888
01:08:34|0.013888
01:08:35|0.013888
01:08:36|0.01389
01:08:38|0.013892
01:08:38|0.013892
01:08:39|0.01389
01:08:40|0.013893
01:08:41|0.013894
01:08:42|0.013892
01:08:44|0.013891
01:08:45|0.013891
01:08:46|0.01389
01:08:47|0.013887
01:08:48|0.013891
01:08:50|0.013893
01:08:50|0.013893
01:08:52|0.013882
01:08:53|0.013887
01:08:54|0.013881
01:08:55|0.013884
01:08:56|0.013886
01:08:57|0.01389
01:08:58|0.01389
01:08:59|0.013891
01:09:00|0.013894
01:09:01|0.013894
01:09:02|0.013887
01:09:03|0.013891
01:09:04|0.013894
01:09:05|0.013893
01:09:06|0.01389
01:09:07|0.01389
01:09:08|0.013891
01:09:09|0.013894
01:09:10|0.013893
01:09:11|0.013894
01:09:12|0.013895
01:09:13|0.013894
01:09:14|0.013892
01:09:15|0.013886
01:09:16|0.013886
01:09:18|0.013885
01:09:18|0.013881
01:09:19|0.013887
01:09:20|0.01389
01:09:21|0.01389
01:09:22|0.01389
01:09:23|0.01389
01:09:25|0.01389
01:09:25|0.01389
01:09:26|0.01389
01:09:27|0.01389
01:09:28|0.01389
01:09:30|0.013892
01:09:30|0.01389
01:09:31|0.013892
01:09:32|0.013884
01:09:33|0.013884
01:09:34|0.013881
01:09:35|0.013881
01:09:36|0.013876
01:09:37|0.013878
01:09:38|0.013878
01:09:39|0.013876
01:09:41|0.013868
01:09:41|0.013868
01:09:42|0.01387
01:09:43|0.013867
01:09:45|0.013868
01:09:46|0.013868
01:09:48|0.013868
01:09:49|0.01386
01:09:49|0.013861
01:09:51|0.013861
01:09:51|0.013861
01:09:53|0.01386
01:09:54|0.013861
01:09:55|0.013861
01:09:55|0.013861
01:09:56|0.013861
01:09:57|0.013853
01:09:58|0.013853
01:09:59|0.013854
01:10:01|0.013856
01:10:01|0.013853
01:10:03|0.013864
01:10:04|0.013873
01:10:05|0.013873
01:10:06|0.013879
01:10:07|0.013879
01:10:08|0.013882
01:10:09|0.013885
01:10:10|0.013885
01:10:11|0.013885
01:10:12|0.013889
01:10:13|0.013893
01:10:14|0.013892
01:10:15|0.013891
01:10:16|0.013885
01:10:17|0.013887
01:10:19|0.013887
01:10:19|0.013881
01:10:21|0.013881
01:10:21|0.013881
01:10:22|0.013884
01:10:23|0.013885
01:10:24|0.013891
01:10:25|0.013883
01:10:26|0.013883
01:10:27|0.013885
01:10:28|0.013885
01:10:29|0.013885
01:10:30|0.013886
01:10:31|0.013881
01:10:33|0.013882
01:10:33|0.013882
01:10:34|0.013891
01:10:35|0.013894
01:10:36|0.01389
01:10:37|0.01389
01:10:38|0.013891
01:10:39|0.013895
01:10:40|0.013891
01:10:41|0.013885
01:10:42|0.013884
01:10:43|0.013883
01:10:45|0.013885
01:10:45|0.013882
01:10:46|0.013882
01:10:47|0.013887
01:10:48|0.013892
01:10:50|0.013892
01:10:51|0.013892
01:10:52|0.013889
01:10:54|0.013886
01:10:55|0.013885
01:10:55|0.013885
01:10:56|0.013886
01:10:58|0.013883
01:10:58|0.013883
01:10:59|0.01388
01:11:00|0.013878
01:11:01|0.013879
01:11:02|0.013885
01:11:04|0.013886
01:11:04|0.013886
01:11:06|0.013886
01:11:06|0.013888
01:11:08|0.013887
01:11:08|0.013887
01:11:09|0.013884
01:11:10|0.013889
01:11:11|0.013894
01:11:12|0.013894
01:11:13|0.013895
01:11:15|0.013912
01:11:15|0.013911
01:11:17|0.013913
01:11:18|0.013917
01:11:18|0.013918
01:11:19|0.013916
01:11:21|0.013916
01:11:21|0.013914
01:11:22|0.013918
01:11:24|0.013916
01:11:24|0.013916
01:11:26|0.013916
01:11:27|0.01391
01:11:28|0.013909
01:11:29|0.013909
01:11:29|0.013906
01:11:31|0.013905
01:11:32|0.013906
01:11:33|0.013906
01:11:34|0.013902
01:11:35|0.013902
01:11:35|0.013903
01:11:37|0.013903
01:11:37|0.013898
01:11:39|0.013899
01:11:39|0.013903
01:11:41|0.013904
01:11:41|0.013925
01:11:43|0.013927
01:11:44|0.013925
01:11:44|0.013928
01:11:45|0.013925
01:11:47|0.013917
01:11:48|0.013922
01:11:49|0.013925
01:11:51|0.013918
01:11:51|0.013918
01:11:52|0.013919
01:11:53|0.013918
01:11:54|0.01392
01:11:55|0.013915
01:11:57|0.013915
01:11:58|0.013917
01:11:58|0.013917
01:11:59|0.01391
01:12:00|0.013911
01:12:01|0.013914
01:12:02|0.013912
01:12:03|0.01391
01:12:04|0.013908
01:12:05|0.013906
01:12:06|0.013903
01:12:07|0.013899
01:12:08|0.013905
01:12:09|0.013901
01:12:11|0.013909
01:12:12|0.013917
01:12:12|0.013912
01:12:13|0.013912
01:12:14|0.013912
01:12:16|0.013916
01:12:17|0.01392
01:12:17|0.013923
01:12:18|0.013917
01:12:19|0.013921
01:12:20|0.013925
01:12:21|0.013918
01:12:23|0.013918
01:12:24|0.013916
01:12:25|0.013915
01:12:25|0.013913
01:12:27|0.013914
01:12:27|0.013915
01:12:29|0.013915
01:12:30|0.013916
01:12:31|0.013917
01:12:32|0.013917
01:12:33|0.013911
01:12:34|0.013907
01:12:35|0.013902
01:12:36|0.013904
01:12:37|0.013908
01:12:38|0.013908
01:12:39|0.013911
01:12:40|0.013912
01:12:41|0.013913
01:12:42|0.013915
01:12:43|0.013911
01:12:45|0.01391
01:12:45|0.01391
01:12:46|0.01391
01:12:48|0.013921
01:12:49|0.013922
01:12:49|0.013921
01:12:51|0.013924
01:12:52|0.013924
01:12:52|0.013924
01:12:54|0.013927
01:12:55|0.013928
01:12:56|0.013928
01:12:57|0.013929
01:12:58|0.013929
01:12:59|0.013925
01:13:00|0.013925
01:13:01|0.013925
01:13:02|0.013926
01:13:03|0.013926
01:13:04|0.013927
01:13:05|0.013928
01:13:06|0.013926
01:13:07|0.013917
01:13:08|0.01391
01:13:09|0.013905
01:13:10|0.0139
01:13:11|0.013898
01:13:12|0.013901
01:13:13|0.013899
01:13:14|0.013899
01:13:15|0.0139
01:13:16|0.013898
01:13:17|0.0139
01:13:18|0.013902
01:13:19|0.013899
01:13:20|0.013896
01:13:21|0.013896
01:13:22|0.013897
01:13:23|0.013897
01:13:24|0.013896
01:13:25|0.013895
01:13:26|0.013899
01:13:27|0.013908
01:13:28|0.013909
01:13:29|0.013908
01:13:30|0.013908
01:13:31|0.013905
01:13:32|0.013905
01:13:33|0.013905
01:13:34|0.013911
01:13:35|0.013915
01:13:36|0.01391
01:13:37|0.01391
01:13:38|0.01391
01:13:39|0.013911
01:13:40|0.013911
01:13:41|0.013912
01:13:42|0.013907
01:13:43|0.013907
01:13:44|0.013914
01:13:45|0.013914
01:13:46|0.013914
01:13:48|0.013911
01:13:48|0.013911
01:13:50|0.013911
01:13:50|0.013911
01:13:52|0.013909
01:13:53|0.013906
01:13:53|0.013906
01:13:55|0.013906
01:13:56|0.013906
01:13:56|0.013907
01:13:58|0.013907
01:13:58|0.013909
01:14:00|0.013912
01:14:00|0.013916
01:14:02|0.013916
01:14:03|0.013917
01:14:04|0.013917
01:14:05|0.013918
01:14:06|0.013917
01:14:07|0.013915
01:14:08|0.013915
01:14:09|0.013908
01:14:10|0.013904
01:14:11|0.013904
01:14:12|0.0139
01:14:13|0.013901
01:14:14|0.013893
01:14:15|0.013893
01:14:16|0.013893
01:14:17|0.013898
01:14:18|0.013898
01:14:19|0.013898
01:14:20|0.013899
01:14:21|0.013898
01:14:22|0.013898
01:14:23|0.013898
01:14:24|0.013898
01:14:25|0.013901
01:14:26|0.0139
01:14:27|0.013906
01:14:28|0.013906
01:14:29|0.013906
01:14:30|0.013906
01:14:31|0.013906
01:14:32|0.013903
01:14:33|0.013903
01:14:35|0.013908
01:14:35|0.013908
01:14:37|0.013903
01:14:37|0.013907
01:14:39|0.013901
01:14:40|0.013901
01:14:41|0.013894
01:14:42|0.013891
01:14:43|0.013895
01:14:43|0.013895
01:14:45|0.013895
01:14:46|0.013896
01:14:47|0.013897
01:14:48|0.013898
01:14:49|0.013899
01:14:50|0.013897
01:14:50|0.013895
01:14:52|0.013894
01:14:52|0.013891
01:14:54|0.013891
01:14:55|0.013894
01:14:56|0.013894
01:14:56|0.013891
01:14:58|0.013891
01:14:59|0.013889
01:15:00|0.013889
01:15:01|0.013893
01:15:02|0.013892
01:15:03|0.013908
01:15:04|0.013909
01:15:05|0.013914
01:15:06|0.013917
01:15:07|0.01392
01:15:08|0.013922
01:15:09|0.013932
01:15:10|0.013929
01:15:11|0.013936
01:15:12|0.01394
01:15:13|0.013942
01:15:14|0.013944
01:15:15|0.013944
01:15:16|0.013948
01:15:17|0.013944
01:15:18|0.013944
01:15:19|0.013944
01:15:20|0.013938
01:15:21|0.013934
01:15:22|0.013944
01:15:23|0.013942
01:15:24|0.013939
01:15:25|0.013933
01:15:26|0.013932
01:15:27|0.013932
01:15:28|0.013934
01:15:29|0.013934
01:15:30|0.013952
01:15:31|0.013952
01:15:32|0.013952
01:15:33|0.013953
01:15:34|0.013959
01:15:35|0.013956
01:15:37|0.013958
01:15:37|0.013955
01:15:39|0.013955
01:15:39|0.013956
01:15:40|0.013954
01:15:42|0.013959
01:15:42|0.013951
01:15:44|0.013949
01:15:44|0.013958
01:15:46|0.013958
01:15:47|0.013955
01:15:48|0.013956
01:15:49|0.013958
01:15:50|0.013958
01:15:50|0.013952
01:15:51|0.013956
01:15:53|0.013951
01:15:54|0.013966
01:15:54|0.013965
01:15:56|0.013965
01:15:57|0.013965
01:15:58|0.013965
01:15:58|0.013964
01:16:00|0.013973
01:16:01|0.013975
01:16:02|0.01397
01:16:03|0.013968
01:16:04|0.01398
01:16:05|0.013984
01:16:05|0.01398
01:16:07|0.013982
01:16:08|0.013982
01:16:08|0.013983
01:16:09|0.013987
01:16:11|0.013984
01:16:12|0.013984
01:16:13|0.013985
01:16:13|0.013979
01:16:15|0.013979
01:16:15|0.013984
01:16:17|0.013984
01:16:17|0.013984
01:16:19|0.013987
01:16:19|0.013986
01:16:21|0.013978
01:16:22|0.013979
01:16:23|0.013977
01:16:23|0.01397
01:16:24|0.013969
01:16:25|0.013973
01:16:26|0.013972
01:16:27|0.013964
01:16:29|0.013963
01:16:29|0.013972
01:16:30|0.013968
01:16:31|0.013967
01:16:32|0.013961
01:16:33|0.01396
01:16:34|0.013974
01:16:36|0.013973
01:16:36|0.01398
01:16:39|0.01397
01:16:40|0.013974
01:16:41|0.013966
01:16:42|0.013969
01:16:43|0.013969
01:16:44|0.013986
01:16:45|0.013986
01:16:46|0.014004
01:16:47|0.014006
01:16:48|0.014016
01:16:49|0.014022
01:16:50|0.014021
01:16:51|0.014018
01:16:52|0.01402
01:16:53|0.014018
01:16:54|0.014014
01:16:55|0.014009
01:16:56|0.014013
01:16:57|0.014017
01:16:58|0.014017
01:16:59|0.014023
01:17:00|0.014022
01:17:01|0.014018
01:17:02|0.014018
01:17:03|0.014018
01:17:04|0.014023
01:17:05|0.014015
01:17:06|0.014017
01:17:07|0.014008
01:17:08|0.014005
01:17:09|0.014012
01:17:10|0.014015
01:17:11|0.014015
01:17:12|0.014015
01:17:13|0.014015
01:17:14|0.014011
01:17:15|0.014011
01:17:16|0.014014
01:17:17|0.014014
01:17:18|0.014014
01:17:19|0.014013
01:17:20|0.014013
01:17:21|0.014013
01:17:22|0.014009
01:17:23|0.014009
01:17:24|0.014006
01:17:25|0.014005
01:17:26|0.014005
01:17:27|0.014
01:17:28|0.01399
01:17:29|0.013987
01:17:30|0.013982
01:17:31|0.013978
01:17:32|0.013983
01:17:33|0.013982
01:17:35|0.013979
01:17:35|0.013978
01:17:37|0.013977
01:17:37|0.013977
01:17:38|0.01397
01:17:39|0.013971
01:17:41|0.013969
01:17:42|0.013965
01:17:43|0.013961
01:17:43|0.013959
01:17:45|0.013958
01:17:46|0.013962
01:17:47|0.013962
01:17:48|0.013963
01:17:49|0.013964
01:17:50|0.013964
01:17:51|0.013955
01:17:52|0.013959
01:17:53|0.013958
01:17:54|0.013957
01:17:55|0.01396
01:17:56|0.013959
01:17:57|0.013963
01:17:58|0.013963
01:17:59|0.013967
01:18:00|0.013969
01:18:01|0.013969
01:18:02|0.01397
01:18:03|0.01397
01:18:04|0.013967
01:18:05|0.013967
01:18:06|0.013965
01:18:07|0.013965
01:18:08|0.013956
01:18:09|0.013955
01:18:10|0.01395
01:18:11|0.013952
01:18:12|0.013952
01:18:13|0.01395
01:18:14|0.013949
01:18:15|0.013948
01:18:16|0.013947
01:18:17|0.013945
01:18:18|0.013945
01:18:19|0.013945
01:18:20|0.013938
01:18:21|0.013933
01:18:22|0.013936
01:18:23|0.013931
01:18:24|0.013935
01:18:25|0.013934
01:18:26|0.01394
01:18:27|0.013937
01:18:28|0.013936
01:18:29|0.013935
01:18:30|0.013932
01:18:31|0.013921
01:18:32|0.013921
01:18:33|0.013923
01:18:34|0.013917
01:18:35|0.013917
01:18:36|0.013923
01:18:38|0.013924
01:18:39|0.013923
01:18:40|0.013923
01:18:42|0.013931
01:18:42|0.013921
01:18:43|0.013922
01:18:45|0.013922
01:18:45|0.013922
01:18:46|0.013923
01:18:47|0.013923
01:18:48|0.013924
01:18:50|0.013927
01:18:50|0.013925
01:18:51|0.013922
01:18:52|0.013925
01:18:53|0.013925
01:18:55|0.013927
01:18:55|0.013924
01:18:56|0.013924
01:18:58|0.013924
01:18:58|0.013924
01:18:59|0.013931
01:19:01|0.013933
01:19:01|0.013935
01:19:03|0.013936
01:19:04|0.01394
01:19:04|0.013943
01:19:06|0.013943
01:19:06|0.013948
01:19:07|0.013953
01:19:08|0.013955
01:19:09|0.013955
01:19:12|0.013955
01:19:12|0.013972
01:19:13|0.013971
01:19:14|0.013977
01:19:15|0.013983
01:19:16|0.013981
01:19:17|0.013981
01:19:18|0.013981
01:19:19|0.013975
01:19:20|0.013974
01:19:21|0.013976
01:19:22|0.01398
01:19:23|0.013976
01:19:25|0.013978
01:19:27|0.013976
01:19:28|0.013968
01:19:29|0.013972
01:19:30|0.013976
01:19:31|0.013973
01:19:32|0.013971
01:19:33|0.01397
01:19:34|0.013967
01:19:35|0.013971
01:19:36|0.013971
01:19:38|0.013972
01:19:39|0.013971
01:19:40|0.013959
01:19:40|0.013959
01:19:42|0.013967
01:19:43|0.013967
01:19:44|0.013961
01:19:45|0.013955
01:19:46|0.013955
01:19:47|0.01396
01:19:48|0.013955
01:19:49|0.01396
01:19:50|0.013956
01:19:51|0.013957
01:19:52|0.013957
01:19:53|0.013956
01:19:54|0.013955
01:19:55|0.013948
01:19:56|0.013948
01:19:57|0.013951
01:19:58|0.013951
01:19:59|0.013947
01:20:00|0.013951
01:20:01|0.013954
01:20:02|0.013961
01:20:03|0.013956
01:20:05|0.01396
01:20:06|0.013957
01:20:06|0.013957
01:20:07|0.01395
01:20:09|0.01395
01:20:10|0.013949
01:20:10|0.013947
01:20:11|0.013934
01:20:13|0.01393
01:20:13|0.013933
01:20:15|0.013931
01:20:16|0.013931
01:20:17|0.013932
01:20:18|0.01393
01:20:19|0.013927
01:20:19|0.013927
01:20:20|0.01393
01:20:22|0.01393
01:20:23|0.013944
01:20:25|0.013939
01:20:26|0.013945
01:20:27|0.013945
01:20:28|0.013947
01:20:29|0.013944
01:20:30|0.01395
01:20:31|0.013936
01:20:32|0.013936
01:20:33|0.013931
01:20:34|0.013931
01:20:35|0.013934
01:20:36|0.013934
01:20:37|0.013933
01:20:38|0.013932
01:20:39|0.013932
01:20:40|0.013932
01:20:41|0.013934
01:20:42|0.013935
01:20:43|0.013931
01:20:44|0.013934
01:20:45|0.013936
01:20:46|0.013927
01:20:47|0.013931
01:20:48|0.013921
01:20:49|0.013923
01:20:50|0.013918
01:20:51|0.013915
01:20:52|0.013916
01:20:53|0.013916
01:20:54|0.013919
01:20:55|0.013914
01:20:56|0.013907
01:20:57|0.013905
01:20:58|0.013902
01:20:59|0.013902
01:21:01|0.013905
01:21:02|0.013902
01:21:02|0.013902
01:21:04|0.013903
01:21:04|0.013903
01:21:05|0.0139
01:21:06|0.013901
01:21:07|0.013901
01:21:08|0.013898
01:21:09|0.013893
01:21:11|0.013896
01:21:11|0.013893
01:21:12|0.0139
01:21:13|0.013904
01:21:14|0.013902
01:21:16|0.013904
01:21:16|0.013905
01:21:17|0.013897
01:21:18|0.013898
01:21:19|0.013894
01:21:20|0.013893
01:21:22|0.013897
01:21:22|0.013898
01:21:24|0.013893
01:21:25|0.013892
01:21:26|0.013888
01:21:27|0.013893
01:21:28|0.013894
01:21:29|0.013893
01:21:30|0.01389
01:21:31|0.013891
01:21:32|0.013892
01:21:33|0.013892
01:21:34|0.013896
01:21:35|0.013894
01:21:36|0.013893
01:21:37|0.013893
01:21:38|0.013893
01:21:39|0.013893
01:21:40|0.013892
01:21:41|0.013893
01:21:42|0.013893
01:21:43|0.013891
01:21:44|0.013892
01:21:45|0.013891
01:21:46|0.013891
01:21:47|0.01389
01:21:48|0.013891
01:21:49|0.013891
01:21:50|0.013893
01:21:51|0.013894
01:21:52|0.013892
01:21:54|0.013892
01:21:54|0.013894
01:21:56|0.013893
01:21:56|0.013894
01:21:57|0.013893
01:21:58|0.013892
01:21:59|0.013891
01:22:01|0.013891
01:22:01|0.013891
01:22:02|0.013891
01:22:03|0.013891
01:22:05|0.013891
01:22:05|0.01389
01:22:06|0.013891
01:22:07|0.013901
01:22:08|0.013897
01:22:09|0.013905
01:22:11|0.013899
01:22:11|0.013906
01:22:12|0.013903
01:22:13|0.013903
01:22:14|0.013888
01:22:16|0.013897
01:22:16|0.013895
01:22:18|0.013896
01:22:18|0.013897
01:22:19|0.013894
01:22:20|0.013894
01:22:21|0.01389
01:22:22|0.01389
01:22:23|0.01389
01:22:25|0.013901
01:22:27|0.013901
01:22:27|0.013905
01:22:29|0.013904
01:22:29|0.013902
01:22:31|0.013907
01:22:32|0.013907
01:22:33|0.013907
01:22:33|0.013913
01:22:34|0.013917
01:22:36|0.013922
01:22:37|0.013918
01:22:38|0.013917
01:22:39|0.013917
01:22:40|0.013917
01:22:42|0.013917
01:22:42|0.013913
01:22:44|0.013913
01:22:45|0.013911
01:22:45|0.013911
01:22:46|0.01391
01:22:48|0.01391
01:22:49|0.013913
01:22:49|0.013906
01:22:51|0.013908
01:22:52|0.013888
01:22:53|0.013889
01:22:53|0.013889
01:22:55|0.013892
01:22:56|0.013892
01:22:57|0.013893
01:22:58|0.013893
01:22:59|0.013894
01:23:00|0.01389
01:23:01|0.01389
01:23:02|0.013892
01:23:03|0.013893
01:23:04|0.0139
01:23:05|0.013893
01:23:06|0.013895
01:23:07|0.013895
01:23:08|0.013893
01:23:09|0.013893
01:23:10|0.013895
01:23:11|0.013896
01:23:13|0.013894
01:23:13|0.013894
01:23:14|0.013895
01:23:15|0.013893
01:23:17|0.013893
01:23:18|0.013893
01:23:18|0.013893
01:23:19|0.013891
01:23:20|0.013888
01:23:21|0.013891
01:23:22|0.013891
01:23:23|0.013891
01:23:24|0.013888
01:23:26|0.013891
01:23:26|0.013888
01:23:28|0.013888
01:23:29|0.013888
01:23:30|0.013888
01:23:31|0.013891
01:23:32|0.013892
01:23:33|0.013888
01:23:34|0.013888
01:23:35|0.013888
01:23:36|0.013888
01:23:37|0.013901
01:23:38|0.013901
01:23:39|0.013898
01:23:40|0.013892
01:23:41|0.013895
01:23:42|0.013902
01:23:44|0.013897
01:23:44|0.013895
01:23:46|0.013896
01:23:47|0.013896
01:23:48|0.013889
01:23:49|0.01389
01:23:50|0.01389
01:23:51|0.01389
01:23:52|0.01389
01:23:52|0.013892
01:23:53|0.013892
01:23:55|0.013888
01:23:57|0.013889
01:23:57|0.01389
01:23:59|0.013888
01:23:59|0.013888
01:24:01|0.013888
01:24:02|0.013897
01:24:03|0.013897
01:24:04|0.013896
01:24:06|0.013905
01:24:07|0.013907
01:24:08|0.013903
01:24:10|0.013908
01:24:11|0.013906
01:24:11|0.013908
01:24:13|0.013907
01:24:13|0.013904
01:24:14|0.013901
01:24:15|0.013901
01:24:16|0.013901
01:24:18|0.013901
01:24:19|0.013899
01:24:19|0.013904
01:24:20|0.013906
01:24:22|0.01391
01:24:23|0.01391
01:24:23|0.013906
01:24:25|0.013916
01:24:25|0.013916
01:24:27|0.013916
01:24:28|0.013919
01:24:30|0.01392
01:24:30|0.013923
01:24:32|0.013922
01:24:32|0.01392
01:24:33|0.013935
01:24:35|0.013935
01:24:35|0.013941
01:24:37|0.013942
01:24:38|0.013937
01:24:39|0.013942
01:24:40|0.013939
01:24:41|0.013937
01:24:42|0.01394
01:24:43|0.013939
01:24:45|0.013963
01:24:45|0.013969
01:24:46|0.013978
01:24:47|0.013979
01:24:48|0.013981
01:24:50|0.01398
01:24:50|0.01398
01:24:51|0.01398
01:24:52|0.013982
01:24:54|0.013982
01:24:54|0.013977
01:24:55|0.013994
01:24:56|0.013991
01:24:57|0.013991
01:24:59|0.013992
01:24:59|0.01399
01:25:00|0.013992
01:25:01|0.013989
01:25:03|0.013986
01:25:04|0.013978
01:25:04|0.013977
01:25:06|0.01397
01:25:07|0.013968
01:25:07|0.013972
01:25:09|0.013972
01:25:09|0.013965
01:25:10|0.013963
01:25:11|0.01396
01:25:12|0.01399
01:25:13|0.013992
01:25:14|0.013988
01:25:15|0.013986
01:25:16|0.013989
01:25:18|0.013987
01:25:19|0.013988
01:25:19|0.013995
01:25:21|0.013996
01:25:21|0.013996
01:25:22|0.013997
01:25:24|0.013992
01:25:24|0.013985
01:25:25|0.013985
01:25:26|0.014014
01:25:28|0.014024
01:25:30|0.014028
01:25:31|0.01403
01:25:32|0.014029
01:25:33|0.014029
01:25:34|0.014024
01:25:34|0.014019
01:25:36|0.014016
01:25:37|0.014013
01:25:38|0.014014
01:25:39|0.014014
01:25:39|0.014013
01:25:41|0.014013
01:25:41|0.014009
01:25:43|0.014004
01:25:44|0.014004
01:25:44|0.013994
01:25:46|0.013993
01:25:46|0.013987
01:25:48|0.013987
01:25:48|0.013987
01:25:49|0.013986
01:25:50|0.013986
01:25:52|0.013985
01:25:53|0.013985
01:25:54|0.013969
01:25:55|0.013966
01:25:56|0.013964
01:25:57|0.01396
01:25:58|0.01396
01:25:58|0.013961
01:25:59|0.013964
01:26:00|0.013958
01:26:01|0.013966
01:26:03|0.013967
01:26:04|0.01398
01:26:05|0.01398
01:26:06|0.01398
01:26:07|0.013987
01:26:08|0.013992
01:26:09|0.013994
01:26:10|0.013998
01:26:11|0.013998
01:26:12|0.013991
01:26:13|0.013991
01:26:14|0.013991
01:26:15|0.013991
01:26:16|0.01399
01:26:17|0.01399
01:26:18|0.014005
01:26:19|0.014002
01:26:20|0.014002
01:26:21|0.014001
01:26:22|0.013998
01:26:23|0.014
01:26:24|0.014
01:26:25|0.013997
01:26:26|0.013991
01:26:27|0.01399
01:26:28|0.013989
01:26:29|0.013989
01:26:30|0.013989
01:26:32|0.013987
01:26:32|0.013987
01:26:33|0.013985
01:26:34|0.013984
01:26:36|0.013976
01:26:36|0.013979
01:26:37|0.01398
01:26:38|0.013975
01:26:40|0.013975
01:26:40|0.013974
01:26:41|0.013969
01:26:42|0.013972
01:26:44|0.013973
01:26:44|0.013976
01:26:45|0.013982
01:26:46|0.013971
01:26:47|0.013971
01:26:48|0.013976
01:26:50|0.013978
01:26:51|0.013977
01:26:52|0.013976
01:26:52|0.013981
01:26:53|0.013981
01:26:55|0.013988
01:26:56|0.013988
01:26:57|0.013988
01:26:58|0.013988
01:26:59|0.013988
01:27:00|0.013987
01:27:01|0.013986
01:27:02|0.013985
01:27:03|0.013985
01:27:04|0.01398
01:27:05|0.013973
01:27:06|0.013986
01:27:07|0.013985
01:27:08|0.013982
01:27:09|0.01398
01:27:10|0.013982
01:27:11|0.013985
01:27:12|0.013983
01:27:13|0.013983
01:27:14|0.013992
01:27:15|0.01399
01:27:16|0.01399
01:27:17|0.013992
01:27:18|0.013993
01:27:19|0.013993
01:27:21|0.014008
01:27:21|0.014005
01:27:22|0.014005
01:27:23|0.014003
01:27:24|0.014
01:27:25|0.014005
01:27:26|0.013996
01:27:27|0.013999
01:27:28|0.013995
01:27:30|0.013995
01:27:30|0.013991
01:27:32|0.013991
01:27:33|0.013995
01:27:33|0.013989
01:27:34|0.01399
01:27:36|0.013987
01:27:37|0.013987
01:27:38|0.013985
01:27:39|0.013986
01:27:41|0.013982
01:27:42|0.013982
01:27:42|0.013979
01:27:43|0.01398
01:27:44|0.013982
01:27:45|0.013983
01:27:46|0.013986
01:27:47|0.013984
01:27:48|0.013989
01:27:49|0.013989
01:27:50|0.01399
01:27:52|0.01399
01:27:53|0.013989
01:27:54|0.013989
01:27:55|0.013988
01:27:56|0.013982
01:27:57|0.013978
01:27:58|0.013984
01:27:59|0.013983
01:28:00|0.013983
01:28:01|0.013978
01:28:02|0.013976
01:28:03|0.013982
01:28:04|0.013988
01:28:05|0.013988
01:28:06|0.013986
01:28:07|0.013986
01:28:08|0.01399
01:28:09|0.013996
01:28:10|0.013995
01:28:11|0.013995
01:28:12|0.013992
01:28:13|0.013992
01:28:14|0.013992
01:28:15|0.013989
01:28:16|0.01399
01:28:17|0.01399
01:28:18|0.01399
01:28:19|0.013991
01:28:20|0.01399
01:28:21|0.013982
01:28:22|0.01398
01:28:23|0.013981
01:28:24|0.014001
01:28:25|0.014
01:28:26|0.013998
01:28:27|0.013998
01:28:28|0.014001
01:28:29|0.014001
01:28:30|0.014
01:28:32|0.013997
01:28:32|0.014
01:28:34|0.014
01:28:34|0.014003
01:28:36|0.014013
01:28:36|0.014024
01:28:37|0.01403
01:28:39|0.014025
01:28:39|0.014025
01:28:41|0.014024
01:28:42|0.014028
01:28:42|0.014021
01:28:43|0.014007
01:28:44|0.014015
01:28:45|0.014012
01:28:47|0.014008
01:28:47|0.014005
01:28:49|0.014003
01:28:50|0.014002
01:28:51|0.014002
01:28:53|0.014009
01:28:53|0.014006
01:28:55|0.014006
01:28:55|0.01401
01:28:56|0.01401
01:28:57|0.014007
01:28:58|0.014006
01:28:59|0.014006
01:29:00|0.014005
01:29:01|0.014001
01:29:02|0.014001
01:29:03|0.014001
01:29:04|0.014001
01:29:05|0.014001
01:29:06|0.014
01:29:07|0.013987
01:29:09|0.013991
01:29:09|0.013991
01:29:11|0.013992
01:29:11|0.013986
01:29:12|0.013988
01:29:13|0.013988
01:29:14|0.013999
01:29:15|0.013999
01:29:17|0.013996
01:29:18|0.013998
01:29:18|0.013998
01:29:19|0.013999
01:29:20|0.013997
01:29:21|0.013995
01:29:23|0.013995
01:29:23|0.013995
01:29:25|0.013997
01:29:25|0.013998
01:29:26|0.013998
01:29:27|0.014004
01:29:28|0.014004
01:29:29|0.014
01:29:30|0.013999
01:29:32|0.013999
01:29:33|0.014003
01:29:34|0.014003
01:29:35|0.014003
01:29:36|0.013973
01:29:37|0.013976
01:29:39|0.013974
01:29:39|0.013975
01:29:41|0.01398
01:29:42|0.013974
01:29:43|0.013976
01:29:45|0.013976
01:29:45|0.013975
01:29:46|0.013976
01:29:48|0.013977
01:29:48|0.013977
01:29:50|0.013976
01:29:50|0.013976
01:29:51|0.013976
01:29:52|0.013977
01:29:53|0.013977
01:29:54|0.013976
01:29:55|0.013976
01:29:56|0.013975
01:29:58|0.013975
01:29:58|0.013973
01:29:59|0.013978
01:30:01|0.013978
01:30:02|0.013977
01:30:03|0.013977
01:30:04|0.01397
01:30:05|0.013973
01:30:06|0.013973
01:30:07|0.013974
01:30:08|0.013982
01:30:09|0.013979
01:30:10|0.013986
01:30:11|0.013981
01:30:12|0.013981
01:30:13|0.013981
01:30:14|0.013978
01:30:15|0.013974
01:30:16|0.013971
01:30:17|0.013966
01:30:18|0.013961
01:30:19|0.013966
01:30:20|0.013954
01:30:21|0.013949
01:30:22|0.013948
01:30:23|0.013947
01:30:24|0.013946
01:30:25|0.013946
01:30:26|0.013946
01:30:28|0.013953
01:30:29|0.01395
01:30:30|0.013955
01:30:31|0.013955
01:30:31|0.013956
01:30:32|0.013958
01:30:34|0.013954
01:30:35|0.013952
01:30:35|0.013949
01:30:36|0.013945
01:30:38|0.013942
01:30:38|0.013948
01:30:39|0.013953
01:30:41|0.013952
01:30:42|0.01395
01:30:43|0.013945
01:30:44|0.013945
01:30:45|0.013948
01:30:47|0.013947
01:30:47|0.013947
01:30:49|0.013938
01:30:49|0.013939
01:30:50|0.013937
01:30:52|0.013938
01:30:52|0.013937
01:30:53|0.013938
01:30:55|0.013937
01:30:56|0.013929
01:30:56|0.013927
01:30:58|0.013931
01:30:59|0.013928
01:31:00|0.013926
01:31:01|0.013926
01:31:01|0.01393
01:31:03|0.01393
01:31:03|0.01393
01:31:10|0.013953
01:31:10|0.013953
01:31:11|0.013948
01:31:12|0.013951
01:31:13|0.013949
01:31:14|0.01395
01:31:15|0.013938
01:31:16|0.013946
01:31:17|0.013947
01:31:18|0.01395
01:31:20|0.013957
01:31:21|0.013957
01:31:22|0.013957
01:31:23|0.013957
01:31:24|0.01396
01:31:25|0.01396
01:31:25|0.013959
01:31:27|0.013957
01:31:28|0.013958
01:31:29|0.013958
01:31:30|0.013954
01:31:31|0.013951
01:31:32|0.013951
01:31:32|0.013954
01:31:33|0.013957
01:31:35|0.013956
01:31:35|0.013949
01:31:36|0.013955
01:31:38|0.013956
01:31:38|0.013956
01:31:39|0.013956
01:31:40|0.013956
01:31:43|0.013956
01:31:43|0.013965
01:31:44|0.013967
01:31:46|0.013968
01:31:46|0.013968
01:31:48|0.013963
01:31:49|0.01396
01:31:50|0.013959
01:31:51|0.013956
01:31:52|0.013956
01:31:53|0.013956
01:31:54|0.013955
01:31:55|0.013955
01:31:56|0.013955
01:31:57|0.013953
01:31:58|0.013953
01:31:59|0.013949
01:32:00|0.013943
01:32:01|0.013939
01:32:02|0.013939
01:32:03|0.013936
01:32:04|0.013935
01:32:05|0.013935
01:32:06|0.013936
01:32:07|0.013936
01:32:08|0.013934
01:32:09|0.01394
01:32:10|0.013941
01:32:11|0.013944
01:32:12|0.01394
01:32:13|0.01394
01:32:14|0.013941
01:32:15|0.013937
01:32:17|0.013935
01:32:17|0.013938
01:32:18|0.013938
01:32:20|0.013942
01:32:21|0.013942
01:32:22|0.013938
01:32:23|0.013934
01:32:23|0.013933
01:32:24|0.013933
01:32:25|0.013933
01:32:27|0.013926
01:32:27|0.013928
01:32:29|0.013927
01:32:30|0.01392
01:32:31|0.013915
01:32:32|0.013921
01:32:33|0.013923
01:32:34|0.013922
01:32:35|0.01392
01:32:35|0.013919
01:32:36|0.013919
01:32:37|0.013919
01:32:39|0.013918
01:32:40|0.013918
01:32:41|0.013916
01:32:43|0.013913
01:32:43|0.013913
01:32:45|0.013914
01:32:46|0.013914
01:32:47|0.013913
01:32:47|0.013914
01:32:48|0.013915
01:32:49|0.013913
01:32:51|0.013913
01:32:51|0.013913
01:32:53|0.01392
01:32:53|0.01392
01:32:55|0.013916
01:32:56|0.01392
01:32:57|0.01392
01:32:59|0.01392
01:32:59|0.013925
01:33:01|0.013925
01:33:02|0.013925
01:33:03|0.013925
01:33:04|0.013922
01:33:05|0.01392
01:33:06|0.013921
01:33:07|0.013921
01:33:08|0.013917
01:33:09|0.013917
01:33:10|0.013913
01:33:11|0.013913
01:33:12|0.013909
01:33:13|0.013908
01:33:14|0.013908
01:33:15|0.013907
01:33:16|0.013904
01:33:17|0.013908
01:33:18|0.013906
01:33:19|0.013907
01:33:20|0.013904
01:33:21|0.013903
01:33:22|0.013899
01:33:23|0.013905
01:33:24|0.013904
01:33:25|0.013904
01:33:26|0.013908
01:33:27|0.01391
01:33:28|0.013914
01:33:29|0.013908
01:33:30|0.013908
01:33:31|0.013904
01:33:32|0.013904
01:33:33|0.013902
01:33:34|0.013902
01:33:35|0.013902
01:33:36|0.013902
01:33:37|0.013903
01:33:38|0.013903
01:33:40|0.0139
01:33:40|0.013897
01:33:41|0.013894
01:33:42|0.013895
01:33:43|0.013897
01:33:44|0.013897
01:33:45|0.013897
01:33:46|0.013899
01:33:47|0.0139
01:33:48|0.013899
01:33:50|0.013899
01:33:50|0.013899
01:33:52|0.013897
01:33:52|0.013897
01:33:53|0.013897
01:33:54|0.013912
01:33:55|0.01391
01:33:56|0.01391
01:33:57|0.013913
01:33:58|0.013913
01:33:59|0.013913
01:34:00|0.013913
01:34:01|0.013913
01:34:02|0.013913
01:34:03|0.01391
01:34:05|0.013912
01:34:06|0.013914
01:34:06|0.013917
01:34:08|0.013915
01:34:08|0.013915
01:34:09|0.013913
01:34:10|0.013911
01:34:12|0.013909
01:34:13|0.013912
01:34:14|0.013913
01:34:15|0.013913
01:34:16|0.013915
01:34:17|0.013913
01:34:18|0.013912
01:34:19|0.013913
01:34:21|0.013913
01:34:21|0.013914
01:34:23|0.013914
01:34:24|0.013905
01:34:24|0.013903
01:34:25|0.013894
01:34:27|0.013889
01:34:27|0.013888
01:34:29|0.01388
01:34:29|0.01388
01:34:30|0.013884
01:34:31|0.013888
01:34:32|0.013887
01:34:33|0.013887
01:34:34|0.01389
01:34:35|0.01389
01:34:36|0.013891
01:34:38|0.013888
01:34:38|0.013896
01:34:39|0.013893
01:34:40|0.013893
01:34:41|0.013893
01:34:42|0.01389
01:34:43|0.01389
01:34:45|0.013891
01:34:45|0.013893
01:34:46|0.01389
01:34:48|0.0139
01:34:48|0.013893
01:34:49|0.013892
01:34:50|0.013892
01:34:51|0.013892
01:34:53|0.013887
01:34:54|0.013887
01:34:56|0.013885
01:34:57|0.013884
01:34:59|0.013886
01:35:00|0.013886
01:35:01|0.013884
01:35:01|0.013884
01:35:02|0.0139
01:35:03|0.013901
01:35:05|0.013901
01:35:06|0.013898
01:35:07|0.013897
01:35:08|0.013899
01:35:09|0.013906
01:35:10|0.013904
01:35:12|0.0139
01:35:12|0.013899
01:35:13|0.013895
01:35:14|0.013898
01:35:16|0.013902
01:35:17|0.0139
01:35:17|0.013896
01:35:18|0.013899
01:35:19|0.013906
01:35:20|0.013909
01:35:21|0.013907
01:35:22|0.013908
01:35:23|0.013909
01:35:25|0.013909
01:35:26|0.013909
01:35:27|0.013909
01:35:28|0.013909
01:35:30|0.013909
01:35:31|0.013909
01:35:31|0.013909
01:35:32|0.013909
01:35:33|0.013917
01:35:34|0.013917
01:35:35|0.013909
01:35:36|0.013917
01:35:38|0.01392
01:35:38|0.013922
01:35:39|0.013922
01:35:41|0.013911
01:35:41|0.013915
01:35:42|0.013915
01:35:43|0.013908
01:35:44|0.013908
01:35:46|0.013909
01:35:46|0.013909
01:35:47|0.01391
01:35:49|0.013902
01:35:49|0.013902
01:35:50|0.013906
01:35:52|0.013906
01:35:52|0.013904
01:35:53|0.013904
01:35:55|0.013899
01:35:56|0.013899
01:35:57|0.0139
01:35:59|0.013901
01:35:59|0.013896
01:36:01|0.013898
01:36:01|0.0139
01:36:03|0.0139
01:36:04|0.0139
01:36:04|0.013896
01:36:06|0.013895
01:36:07|0.013895
01:36:08|0.013895
01:36:10|0.013893
01:36:10|0.013894
01:36:11|0.013891
01:36:13|0.013892
01:36:13|0.013889
01:36:14|0.013889
01:36:16|0.013889
01:36:16|0.013889
01:36:18|0.013889
01:36:18|0.013888
01:36:19|0.013888
01:36:20|0.013889
01:36:21|0.013888
01:36:23|0.013889
01:36:23|0.013888
01:36:24|0.013888
01:36:25|0.013889
01:36:27|0.013887
01:36:28|0.013888
01:36:29|0.013893
01:36:30|0.013891
01:36:31|0.013891
01:36:32|0.013889
01:36:33|0.013898
01:36:34|0.013906
01:36:35|0.013908
01:36:36|0.013913
01:36:37|0.013917
01:36:38|0.01392
01:36:39|0.01392
01:36:40|0.013918
01:36:41|0.013918
01:36:42|0.013918
01:36:43|0.013918
01:36:44|0.013917
01:36:45|0.013918
01:36:46|0.013917
01:36:47|0.013908
01:36:48|0.013909
01:36:49|0.013913
01:36:50|0.013913
01:36:51|0.013913
01:36:52|0.013914
01:36:53|0.013914
01:36:54|0.013921
01:36:55|0.013922
01:36:57|0.013925
01:36:57|0.013925
01:36:59|0.013925
01:37:01|0.013931
01:37:02|0.01393
01:37:02|0.013929
01:37:03|0.013925
01:37:04|0.013931
01:37:05|0.01393
01:37:06|0.01393
01:37:08|0.013929
01:37:09|0.013929
01:37:10|0.013922
01:37:10|0.013919
01:37:12|0.013921
01:37:12|0.013917
01:37:14|0.013917
01:37:15|0.013919
01:37:16|0.013923
01:37:17|0.013919
01:37:18|0.013917
01:37:19|0.013922
01:37:20|0.013922
01:37:21|0.013923
01:37:22|0.013923
01:37:23|0.013923
01:37:24|0.013923
01:37:25|0.013923
01:37:26|0.013924
01:37:27|0.013923
01:37:28|0.013923
01:37:29|0.01392
01:37:30|0.013905
01:37:32|0.013906
01:37:32|0.0139
01:37:33|0.0139
01:37:34|0.013898
01:37:35|0.013898
01:37:36|0.0139
01:37:37|0.0139
01:37:38|0.013898
01:37:39|0.013898
01:37:40|0.013891
01:37:41|0.013892
01:37:42|0.013892
01:37:43|0.01389
01:37:45|0.013891
01:37:45|0.013889
01:37:46|0.013889
01:37:47|0.013889
01:37:48|0.013889
01:37:49|0.013888
01:37:50|0.013895
01:37:52|0.013895
01:37:52|0.01389
01:37:53|0.013893
01:37:55|0.013901
01:37:57|0.013901
01:37:57|0.013891
01:37:58|0.013898
01:38:00|0.013898
01:38:00|0.013895
01:38:02|0.013895
01:38:02|0.013895
01:38:03|0.013893
01:38:05|0.013897
01:38:06|0.013905
01:38:07|0.013902
01:38:08|0.013907
01:38:09|0.013905
01:38:10|0.013905
01:38:11|0.0139
01:38:12|0.0139
01:38:13|0.013896
01:38:14|0.013897
01:38:15|0.013897
01:38:17|0.013897
01:38:18|0.013895
01:38:18|0.013894
01:38:19|0.013897
01:38:20|0.013903
01:38:22|0.013896
01:38:22|0.013896
01:38:23|0.013896
01:38:24|0.013896
01:38:26|0.013896
01:38:26|0.013899
01:38:27|0.013899
01:38:28|0.013899
01:38:30|0.0139
01:38:30|0.013904
01:38:31|0.013901
01:38:32|0.013901
01:38:34|0.013901
01:38:34|0.013901
01:38:35|0.0139
01:38:36|0.013902
01:38:38|0.013899
01:38:38|0.013899
01:38:40|0.013899
01:38:40|0.013899
01:38:41|0.013892
01:38:42|0.013892
01:38:43|0.013893
01:38:44|0.013894
01:38:45|0.013896
01:38:46|0.013893
01:38:47|0.013893
01:38:49|0.013899
01:38:50|0.013894
01:38:50|0.013881
01:38:51|0.013881
01:38:52|0.013886
01:38:53|0.01389
01:38:54|0.013892
01:38:55|0.013892
01:38:57|0.013896
01:38:58|0.013897
01:39:00|0.013901
01:39:00|0.013906
01:39:01|0.013905
01:39:03|0.013914
01:39:04|0.013911
01:39:05|0.01391
01:39:05|0.013913
01:39:07|0.013914
01:39:07|0.01392
01:39:09|0.013913
01:39:10|0.013913
01:39:11|0.013909
01:39:12|0.013912
01:39:13|0.013912
01:39:14|0.01391
01:39:15|0.0139
01:39:16|0.013901
01:39:17|0.013901
01:39:18|0.0139
01:39:19|0.013902
01:39:20|0.013902
01:39:21|0.013903
01:39:22|0.013904
01:39:23|0.013904
01:39:24|0.013904
01:39:25|0.013912
01:39:26|0.013911
01:39:27|0.013911
01:39:28|0.013909
01:39:29|0.013903
01:39:30|0.013905
01:39:31|0.013905
01:39:32|0.013905
01:39:33|0.013905
01:39:34|0.013905
01:39:35|0.013906
01:39:36|0.013903
01:39:37|0.013903
01:39:38|0.013903
01:39:39|0.013897
01:39:40|0.013897
01:39:41|0.013897
01:39:42|0.013897
01:39:43|0.013896
01:39:44|0.013901
01:39:45|0.013901
01:39:46|0.013899
01:39:47|0.013899
01:39:48|0.013905
01:39:49|0.013902
01:39:50|0.0139
01:39:51|0.013898
01:39:53|0.013907
01:39:53|0.013906
01:39:54|0.013905
01:39:55|0.013905
01:39:57|0.013901
01:39:57|0.013901
01:39:59|0.013902
01:40:00|0.013904
01:40:01|0.013902
01:40:03|0.013902
01:40:04|0.013902
01:40:04|0.013892
01:40:05|0.013881
01:40:06|0.013882
01:40:07|0.013884
01:40:08|0.013883
01:40:10|0.01388
01:40:10|0.01388
01:40:11|0.013882
01:40:13|0.013883
01:40:13|0.013883
01:40:14|0.013885
01:40:15|0.013885
01:40:16|0.013885
01:40:17|0.013886
01:40:19|0.013891
01:40:19|0.013893
01:40:20|0.01389
01:40:22|0.013892
01:40:22|0.013893
01:40:23|0.01389
01:40:25|0.013886
01:40:25|0.013886
01:40:26|0.013886
01:40:27|0.013886
01:40:28|0.013885
01:40:30|0.013881
01:40:31|0.013887
01:40:31|0.013887
01:40:32|0.013887
01:40:33|0.01388
01:40:34|0.013878
01:40:35|0.013878
01:40:36|0.013878
01:40:37|0.013877
01:40:38|0.013878
01:40:39|0.013875
01:40:40|0.013875
01:40:41|0.013873
01:40:42|0.013873
01:40:43|0.013873
01:40:44|0.01387
01:40:45|0.013869
01:40:46|0.01387
01:40:48|0.013867
01:40:48|0.013866
01:40:49|0.013866
01:40:50|0.013862
01:40:51|0.013861
01:40:52|0.013861
01:40:53|0.013861
01:40:54|0.013861
01:40:55|0.013866
01:40:56|0.013857
01:40:58|0.013854
01:40:59|0.013857
01:41:00|0.013857
01:41:01|0.013864
01:41:02|0.01386
01:41:03|0.013868
01:41:04|0.013874
01:41:05|0.013874
01:41:06|0.013873
01:41:07|0.013873
01:41:08|0.013877
01:41:09|0.013877
01:41:10|0.01388
01:41:11|0.013885
01:41:12|0.013881
01:41:13|0.013885
01:41:14|0.013885
01:41:15|0.013873
01:41:16|0.013878
01:41:17|0.013879
01:41:19|0.013879
01:41:19|0.013881
01:41:20|0.013875
01:41:21|0.013877
01:41:23|0.013878
01:41:24|0.013879
01:41:24|0.013879
01:41:25|0.013873
01:41:26|0.013873
01:41:27|0.013874
01:41:28|0.013873
01:41:29|0.013873
01:41:30|0.013873
01:41:31|0.013874
01:41:32|0.013873
01:41:33|0.013868
01:41:34|0.013877
01:41:35|0.013877
01:41:37|0.013872
01:41:37|0.013873
01:41:38|0.013873
01:41:39|0.013873
01:41:40|0.013873
01:41:41|0.013873
01:41:42|0.013873
01:41:43|0.013873
01:41:44|0.013877
01:41:45|0.013877
01:41:46|0.013877
01:41:47|0.013877
01:41:48|0.013877
01:41:49|0.013877
01:41:50|0.013876
01:41:51|0.013876
01:41:52|0.013884
01:41:53|0.013891
01:41:54|0.013892
01:41:55|0.01389
01:41:56|0.013882
01:41:57|0.013879
01:41:59|0.013881
01:42:00|0.013893
01:42:01|0.013893
01:42:02|0.013896
01:42:03|0.013899
01:42:04|0.013899
01:42:05|0.013899
01:42:06|0.013906
01:42:07|0.013906
01:42:08|0.013903
01:42:09|0.013903
01:42:10|0.013904
01:42:11|0.013904
01:42:12|0.013903
01:42:13|0.013901
01:42:14|0.013903
01:42:15|0.013903
01:42:16|0.013906
01:42:17|0.013901
01:42:18|0.013901
01:42:19|0.013901
01:42:20|0.013898
01:42:21|0.013898
01:42:22|0.013898
01:42:23|0.013904
01:42:24|0.013904
01:42:25|0.013904
01:42:27|0.013905
01:42:27|0.013905
01:42:28|0.013906
01:42:29|0.013906
01:42:30|0.013903
01:42:31|0.013903
01:42:32|0.013903
01:42:33|0.013903
01:42:34|0.013903
01:42:35|0.013903
01:42:37|0.0139
01:42:37|0.013899
01:42:38|0.013899
01:42:39|0.013899
01:42:40|0.0139
01:42:41|0.0139
01:42:42|0.013904
01:42:43|0.013904
01:42:44|0.013901
01:42:45|0.013901
01:42:46|0.013891
01:42:47|0.013898
01:42:48|0.013894
01:42:49|0.013892
01:42:50|0.013893
01:42:52|0.013893
01:42:52|0.013896
01:42:53|0.013899
01:42:54|0.013903
01:42:55|0.013904
01:42:56|0.013904
01:42:57|0.013904
01:42:58|0.013907
01:43:00|0.013907
01:43:02|0.013907
01:43:02|0.013907
01:43:04|0.013906
01:43:04|0.013906
01:43:06|0.013906
01:43:07|0.013906
01:43:08|0.013906
01:43:09|0.013906
01:43:09|0.013906
01:43:11|0.013906
01:43:12|0.013906
01:43:13|0.013906
01:43:14|0.013906
01:43:15|0.013906
01:43:16|0.013906
01:43:17|0.013906
01:43:18|0.013906
01:43:19|0.013906
01:43:20|0.013906
01:43:21|0.013906
01:43:22|0.013904
01:43:23|0.013907
01:43:24|0.01391
01:43:25|0.01391
01:43:26|0.01391
01:43:27|0.01391
01:43:28|0.013922
01:43:29|0.013925
01:43:30|0.013925
01:43:31|0.013923
01:43:32|0.013922
01:43:34|0.013921
01:43:34|0.013923
01:43:35|0.013923
01:43:36|0.01392
01:43:37|0.013917
01:43:38|0.013918
01:43:39|0.013918
01:43:40|0.013918
01:43:41|0.013918
01:43:43|0.013918
01:43:44|0.013918
01:43:44|0.013918
01:43:45|0.013914
01:43:46|0.013911
01:43:47|0.013911
01:43:48|0.013911
01:43:49|0.013914
01:43:50|0.013915
01:43:51|0.013914
01:43:52|0.013915
01:43:53|0.013915
01:43:55|0.013913
01:43:56|0.013914
01:43:56|0.013914
01:43:57|0.013914
01:43:59|0.013913
01:44:00|0.013914
01:44:00|0.013914
01:44:02|0.013914
01:44:03|0.013914
01:44:04|0.013914
01:44:05|0.013913
01:44:06|0.013912
01:44:08|0.01391
01:44:09|0.01391
01:44:09|0.01391
01:44:10|0.013915
01:44:11|0.013915
01:44:13|0.013915
01:44:14|0.013915
01:44:15|0.013918
01:44:15|0.013918
01:44:16|0.013918
01:44:18|0.013917
01:44:18|0.013917
01:44:20|0.013917
01:44:20|0.013917
01:44:21|0.013918
01:44:22|0.013918
01:44:23|0.013918
01:44:25|0.013919
01:44:25|0.013918
01:44:26|0.013918
01:44:27|0.013918
01:44:28|0.013918
01:44:29|0.013917
01:44:31|0.013917
01:44:31|0.013917
01:44:33|0.013917
01:44:34|0.013917
01:44:34|0.013917
01:44:36|0.013915
01:44:37|0.013915
01:44:37|0.013913
01:44:38|0.013913
01:44:39|0.013914
01:44:40|0.013911
01:44:42|0.01391
01:44:43|0.013912
01:44:44|0.013917
01:44:45|0.013917
01:44:45|0.013915
01:44:47|0.013914
01:44:48|0.013916
01:44:50|0.013916
01:44:50|0.013921
01:44:51|0.013921
01:44:52|0.013913
01:44:53|0.013913
01:44:54|0.013913
01:44:55|0.013913
01:44:56|0.013913
01:44:57|0.013912
01:44:58|0.013911
01:44:59|0.013911
01:45:01|0.013912
01:45:02|0.013915
01:45:03|0.013911
01:45:04|0.013911
01:45:05|0.013904
01:45:06|0.013903
01:45:07|0.013903
01:45:08|0.013904
01:45:09|0.013904
01:45:10|0.0139
01:45:11|0.013894
01:45:12|0.013898
01:45:13|0.013898
01:45:14|0.013898
01:45:15|0.013898
01:45:16|0.013894
01:45:17|0.01389
01:45:18|0.013884
01:45:19|0.013882
01:45:20|0.013867
01:45:21|0.013868
01:45:22|0.013865
01:45:23|0.01386
01:45:24|0.013857
01:45:25|0.013857
01:45:26|0.013857
01:45:27|0.013857
01:45:28|0.013858
01:45:29|0.013856
01:45:30|0.013868
01:45:31|0.013867
01:45:32|0.013867
01:45:33|0.013866
01:45:34|0.013865
01:45:35|0.013865
01:45:36|0.013865
01:45:37|0.013865
01:45:38|0.013865
01:45:39|0.013864
01:45:40|0.013863
01:45:41|0.013868
01:45:42|0.01387
01:45:43|0.013883
01:45:44|0.01388
01:45:45|0.013879
01:45:46|0.013885
01:45:47|0.013885
01:45:48|0.013885
01:45:49|0.013886
01:45:50|0.013889
01:45:51|0.013888
01:45:52|0.013889
01:45:53|0.013889
01:45:54|0.013887
01:45:55|0.013885
01:45:56|0.013887
01:45:57|0.013887
01:45:58|0.013887
01:45:59|0.013888
01:46:00|0.013888
01:46:01|0.013889
01:46:03|0.013886
01:46:04|0.013872
01:46:05|0.013872
01:46:07|0.013872
01:46:08|0.01387
01:46:08|0.01387
01:46:10|0.01387
01:46:11|0.01387
01:46:12|0.01387
01:46:13|0.013863
01:46:13|0.01387
01:46:15|0.013872
01:46:16|0.013866
01:46:16|0.013866
01:46:18|0.013872
01:46:18|0.01387
01:46:20|0.013873
01:46:20|0.013871
01:46:21|0.013879
01:46:23|0.013877
01:46:23|0.013876
01:46:25|0.013876
01:46:26|0.013876
01:46:27|0.013873
01:46:28|0.013872
01:46:29|0.013873
01:46:30|0.013869
01:46:31|0.013869
01:46:32|0.013871
01:46:33|0.013875
01:46:34|0.013873
01:46:35|0.013873
01:46:36|0.013873
01:46:37|0.013873
01:46:38|0.013873
01:46:39|0.013873
01:46:40|0.013871
01:46:41|0.013871
01:46:42|0.013868
01:46:43|0.013872
01:46:44|0.013868
01:46:45|0.013873
01:46:46|0.013876
01:46:47|0.013878
01:46:48|0.013887
01:46:49|0.013889
01:46:50|0.013889
01:46:51|0.013894
01:46:52|0.013896
01:46:53|0.013899
01:46:54|0.013904
01:46:55|0.013905
01:46:56|0.013898
01:46:57|0.013898
01:46:58|0.013898
01:46:59|0.013895
01:47:00|0.013895
01:47:01|0.013902
01:47:02|0.013898
01:47:03|0.013918
01:47:04|0.013925
01:47:05|0.013921
01:47:06|0.013923
01:47:07|0.01392
01:47:08|0.01392
01:47:09|0.013925
01:47:10|0.013919
01:47:11|0.013918
01:47:12|0.013919
01:47:13|0.01392
01:47:14|0.013925
01:47:15|0.013924
01:47:16|0.013918
01:47:17|0.01392
01:47:18|0.013916
01:47:20|0.013904
01:47:20|0.013905
01:47:21|0.013902
01:47:22|0.013902
01:47:23|0.013898
01:47:24|0.013898
01:47:25|0.013898
01:47:26|0.013895
01:47:28|0.013896
01:47:28|0.013896
01:47:30|0.013894
01:47:30|0.013894
01:47:32|0.013894
01:47:32|0.013896
01:47:33|0.013889
01:47:35|0.013887
01:47:36|0.013887
01:47:36|0.013885
01:47:37|0.013882
01:47:38|0.013887
01:47:39|0.013884
01:47:40|0.013883
01:47:41|0.013883
01:47:43|0.01388
01:47:43|0.013881
01:47:44|0.013881
01:47:45|0.013883
01:47:46|0.013882
01:47:47|0.013882
01:47:49|0.013878
01:47:49|0.013877
01:47:50|0.013874
01:47:51|0.013871
01:47:52|0.013876
01:47:53|0.013876
01:47:54|0.013876
01:47:55|0.013871
01:47:56|0.013871
01:47:57|0.013871
01:47:59|0.013866
01:47:59|0.01387
01:48:00|0.01387
01:48:02|0.013871
01:48:02|0.01388
01:48:04|0.013881
01:48:04|0.013878
01:48:06|0.013878
01:48:06|0.013881
01:48:08|0.013881
01:48:09|0.013883
01:48:10|0.013889
01:48:10|0.013887
01:48:11|0.013887
01:48:13|0.013887
01:48:13|0.013892
01:48:15|0.013892
01:48:16|0.013894
01:48:17|0.013894
01:48:18|0.013894
01:48:19|0.013894
01:48:20|0.01389
01:48:21|0.01389
01:48:22|0.01389
01:48:23|0.01389
01:48:24|0.01389
01:48:25|0.01389
01:48:26|0.013892
01:48:27|0.013891
01:48:28|0.013896
01:48:29|0.01389
01:48:30|0.01389
01:48:31|0.01389
01:48:32|0.01389
01:48:33|0.01389
01:48:34|0.01389
01:48:35|0.013888
01:48:36|0.01389
01:48:37|0.01389
01:48:38|0.01389
01:48:39|0.013889
01:48:40|0.013889
01:48:41|0.013888
01:48:42|0.013888
01:48:43|0.013885
01:48:44|0.013877
01:48:45|0.013875
01:48:46|0.013875
01:48:47|0.013871
01:48:48|0.013871
01:48:49|0.013873
01:48:50|0.013867
01:48:51|0.013869
01:48:52|0.013869
01:48:53|0.013869
01:48:54|0.013869
01:48:55|0.013867
01:48:56|0.01387
01:48:57|0.01387
01:48:58|0.01387
01:48:59|0.013878
01:49:00|0.013878
01:49:01|0.013874
01:49:02|0.013877
01:49:03|0.013875
01:49:04|0.013875
01:49:05|0.013875
01:49:06|0.013875
01:49:07|0.013874
01:49:08|0.013873
01:49:09|0.013873
01:49:10|0.013873
01:49:11|0.013872
01:49:12|0.013873
01:49:13|0.013874
01:49:14|0.013877
01:49:15|0.013874
01:49:16|0.013874
01:49:17|0.01387
01:49:18|0.013872
01:49:19|0.013872
01:49:20|0.013879
01:49:21|0.013879
01:49:22|0.013879
01:49:23|0.013884
01:49:24|0.013884
01:49:25|0.013885
01:49:26|0.013882
01:49:28|0.013885
01:49:28|0.013874
01:49:29|0.01388
01:49:30|0.01388
01:49:31|0.01388
01:49:32|0.01388
01:49:33|0.013879
01:49:35|0.013877
01:49:35|0.013876
01:49:37|0.01388
01:49:37|0.01388
01:49:39|0.01388
01:49:39|0.01388
01:49:40|0.01388
01:49:42|0.01388
01:49:42|0.013879
01:49:43|0.013879
01:49:45|0.013889
01:49:45|0.013889
01:49:46|0.013889
01:49:47|0.013886
01:49:49|0.01388
01:49:49|0.013881
01:49:50|0.013881
01:49:52|0.013881
01:49:53|0.013876
01:49:54|0.013876
01:49:55|0.013876
01:49:56|0.013875
01:49:57|0.013875
01:49:58|0.013875
01:49:59|0.013875
01:50:00|0.013874
01:50:01|0.013875
01:50:02|0.013875
01:50:03|0.013873
01:50:04|0.013873
01:50:05|0.013873
01:50:07|0.013872
01:50:08|0.013872
01:50:09|0.01387
01:50:10|0.013873
01:50:10|0.013873
01:50:12|0.013865
01:50:13|0.013872
01:50:14|0.013873
01:50:15|0.013875
01:50:16|0.013875
01:50:17|0.013875
01:50:18|0.013875
01:50:19|0.013875
01:50:20|0.013875
01:50:21|0.013876
01:50:22|0.013876
01:50:23|0.013875
01:50:24|0.013875
01:50:25|0.013866
01:50:26|0.013866
01:50:27|0.013873
01:50:28|0.013873
01:50:29|0.013862
01:50:30|0.013862
01:50:31|0.013861
01:50:32|0.013867
01:50:33|0.013861
01:50:34|0.013862
01:50:36|0.013867
01:50:37|0.013867
01:50:37|0.013862
01:50:38|0.013862
01:50:40|0.013862
01:50:40|0.013863
01:50:41|0.013863
01:50:42|0.013866
01:50:43|0.013867
01:50:44|0.013867
01:50:46|0.013867
01:50:46|0.013867
01:50:47|0.013872
01:50:49|0.013867
01:50:49|0.013867
01:50:50|0.013869
01:50:51|0.013867
01:50:52|0.013867
01:50:54|0.013865
01:50:55|0.013865
01:50:56|0.013868
01:50:58|0.013867
01:50:58|0.01387
01:50:59|0.013865
01:51:01|0.013865
01:51:01|0.013866
01:51:02|0.013866
01:51:03|0.013865
01:51:05|0.013865
01:51:06|0.013863
01:51:06|0.013863
01:51:07|0.013862
01:51:09|0.01386
01:51:10|0.01386
01:51:11|0.013861
01:51:12|0.013859
01:51:13|0.01386
01:51:14|0.013856
01:51:15|0.013856
01:51:16|0.013856
01:51:17|0.013856
01:51:18|0.013861
01:51:19|0.013863
01:51:21|0.013859
01:51:21|0.013862
01:51:22|0.013857
01:51:24|0.013857
01:51:24|0.013865
01:51:25|0.013865
01:51:27|0.01387
01:51:28|0.013874
01:51:29|0.01388
01:51:30|0.013887
01:51:31|0.013887
01:51:33|0.013886
01:51:33|0.013886
01:51:34|0.013908
01:51:36|0.013899
01:51:37|0.013899
01:51:38|0.0139
01:51:38|0.013897
01:51:40|0.013895
01:51:41|0.01389
01:51:42|0.013889
01:51:42|0.01389
01:51:44|0.013889
01:51:44|0.013889
01:51:45|0.013889
01:51:47|0.013893
01:51:47|0.013892
01:51:48|0.013892
01:51:49|0.013896
01:51:50|0.013896
01:51:52|0.013897
01:51:52|0.013895
01:51:54|0.013895
01:51:55|0.013885
01:51:56|0.013885
01:51:57|0.013891
01:51:58|0.013889
01:51:59|0.013885
01:52:00|0.013882
01:52:01|0.013882
01:52:02|0.013883
01:52:03|0.013883
01:52:04|0.013882
01:52:05|0.013882
01:52:06|0.013882
01:52:07|0.013882
01:52:08|0.013887
01:52:09|0.013887
01:52:10|0.013888
01:52:11|0.013889
01:52:12|0.013889
01:52:13|0.013886
01:52:14|0.013889
01:52:15|0.013889
01:52:16|0.013884
01:52:17|0.013884
01:52:18|0.013883
01:52:19|0.013883
01:52:20|0.013887
01:52:21|0.013875
01:52:23|0.013869
01:52:24|0.013869
01:52:25|0.013869
01:52:26|0.013869
01:52:27|0.013867
01:52:28|0.013867
01:52:29|0.013867
01:52:30|0.013865
01:52:31|0.013865
01:52:33|0.013867
01:52:33|0.013862
01:52:35|0.013856
01:52:35|0.013858
01:52:37|0.01386
01:52:38|0.013861
01:52:39|0.013861
01:52:39|0.01386
01:52:41|0.013865
01:52:42|0.013862
01:52:43|0.013862
01:52:44|0.013864
01:52:45|0.013864
01:52:46|0.013864
01:52:47|0.013861
01:52:48|0.013869
01:52:49|0.013869
01:52:50|0.013868
01:52:51|0.013865
01:52:52|0.013864
01:52:53|0.013861
01:52:54|0.013861
01:52:56|0.013864
01:52:57|0.013864
01:52:59|0.013864
01:53:00|0.013867
01:53:01|0.013866
01:53:02|0.013865
01:53:03|0.013875
01:53:04|0.013876
01:53:05|0.013882
01:53:06|0.013885
01:53:07|0.013885
01:53:08|0.013885
01:53:09|0.013881
01:53:10|0.013871
01:53:11|0.013871
01:53:12|0.013869
01:53:13|0.01387
01:53:14|0.013877
01:53:15|0.013871
01:53:16|0.013866
01:53:17|0.013867
01:53:18|0.013867
01:53:19|0.013865
01:53:20|0.013863
01:53:21|0.013862
01:53:22|0.013862
01:53:23|0.013865
01:53:24|0.013862
01:53:25|0.013862
01:53:26|0.013857
01:53:27|0.013857
01:53:28|0.013857
01:53:29|0.013858
01:53:30|0.013857
01:53:31|0.013852
01:53:32|0.013852
01:53:33|0.013854
01:53:34|0.01386
01:53:35|0.013854
01:53:37|0.013857
01:53:37|0.013861
01:53:39|0.013861
01:53:40|0.013856
01:53:40|0.013856
01:53:42|0.013856
01:53:43|0.013861
01:53:44|0.013862
01:53:45|0.013862
01:53:46|0.013862
01:53:47|0.013862
01:53:47|0.013863
01:53:49|0.013863
01:53:50|0.013866
01:53:51|0.013865
01:53:52|0.013854
01:53:53|0.013854
01:53:54|0.013858
01:53:55|0.013862
01:53:57|0.013862
01:53:57|0.013866
01:53:58|0.013867
01:54:00|0.013862
01:54:01|0.013867
01:54:01|0.013869
01:54:03|0.013871
01:54:04|0.013871
01:54:05|0.013871
01:54:06|0.013869
01:54:07|0.013869
01:54:08|0.013868
01:54:09|0.01387
01:54:10|0.01387
01:54:11|0.013876
01:54:12|0.013871
01:54:13|0.013872
01:54:14|0.013872
01:54:15|0.013861
01:54:16|0.01387
01:54:17|0.01387
01:54:18|0.013875
01:54:19|0.013873
01:54:20|0.013873
01:54:21|0.013874
01:54:22|0.013874
01:54:24|0.013875
01:54:24|0.013884
01:54:25|0.013884
01:54:26|0.01388
01:54:27|0.01388
01:54:28|0.013881
01:54:30|0.013881
01:54:31|0.013883
01:54:32|0.013888
01:54:32|0.013886
01:54:34|0.013886
01:54:36|0.013886
01:54:36|0.013885
01:54:37|0.013885
01:54:39|0.013884
01:54:40|0.01388
01:54:41|0.013884
01:54:42|0.013883
01:54:43|0.013888
01:54:44|0.013889
01:54:45|0.013883
01:54:46|0.013883
01:54:47|0.013885
01:54:48|0.013885
01:54:49|0.01388
01:54:50|0.01388
01:54:51|0.01388
01:54:52|0.013883
01:54:53|0.013879
01:54:54|0.013879
01:54:55|0.013879
01:54:56|0.013879
01:54:57|0.013879
01:54:58|0.013876
01:55:00|0.01388
01:55:00|0.013878
01:55:01|0.013877
01:55:03|0.013877
01:55:03|0.013877
01:55:04|0.013877
01:55:05|0.013877
01:55:07|0.013872
01:55:07|0.013861
01:55:08|0.013861
01:55:10|0.013861
01:55:10|0.013861
01:55:11|0.013862
01:55:12|0.013862
01:55:14|0.013864
01:55:15|0.013861
01:55:16|0.013861
01:55:17|0.013857
01:55:18|0.013857
01:55:19|0.013857
01:55:20|0.013856
01:55:21|0.013856
01:55:22|0.013856
01:55:23|0.013856
01:55:24|0.013856
01:55:25|0.013856
01:55:26|0.013856
01:55:27|0.01385
01:55:28|0.013851
01:55:29|0.013851
01:55:30|0.013855
01:55:31|0.013855
01:55:32|0.013855
01:55:33|0.013856
01:55:35|0.013858
01:55:35|0.013842
01:55:36|0.013842
01:55:38|0.013839
01:55:38|0.013841
01:55:40|0.013843
01:55:40|0.013839
01:55:41|0.013838
01:55:43|0.013834
01:55:43|0.013835
01:55:44|0.013835
01:55:46|0.013835
01:55:46|0.013826
01:55:47|0.013828
01:55:48|0.013825
01:55:50|0.013828
01:55:50|0.01383
01:55:52|0.013826
01:55:52|0.013825
01:55:54|0.013826
01:55:55|0.013827
01:55:56|0.01383
01:55:57|0.013829
01:55:57|0.013829
01:55:59|0.013842
01:56:00|0.013842
01:56:01|0.013826
01:56:01|0.013826
01:56:03|0.013826
01:56:04|0.013824
01:56:05|0.013824
01:56:05|0.013824
01:56:07|0.013825
01:56:08|0.013824
01:56:09|0.013823
01:56:09|0.013823
01:56:10|0.013823
01:56:11|0.013824
01:56:12|0.013826
01:56:13|0.013831
01:56:15|0.013833
01:56:15|0.01384
01:56:16|0.013835
01:56:18|0.013838
01:56:19|0.013845
01:56:20|0.013846
01:56:21|0.013848
01:56:22|0.013848
01:56:23|0.013848
01:56:24|0.013848
01:56:24|0.013848
01:56:26|0.013848
01:56:27|0.013848
01:56:27|0.013848
01:56:29|0.013848
01:56:30|0.013847
01:56:31|0.013846
01:56:32|0.013843
01:56:32|0.013843
01:56:33|0.013842
01:56:35|0.013842
01:56:37|0.013841
01:56:37|0.013835
01:56:38|0.013835
01:56:40|0.013837
01:56:41|0.013838
01:56:42|0.013835
01:56:43|0.013837
01:56:44|0.013837
01:56:45|0.013837
01:56:46|0.013837
01:56:48|0.013835
01:56:49|0.013837
01:56:49|0.013836
01:56:50|0.013836
01:56:51|0.013836
01:56:52|0.013836
01:56:54|0.013836
01:56:55|0.013837
01:56:56|0.01383
01:56:57|0.013832
01:56:59|0.013832
01:56:59|0.01383
01:57:00|0.013833
01:57:02|0.013832
01:57:02|0.01383
01:57:04|0.01383
01:57:04|0.01383
01:57:05|0.013831
01:57:06|0.013831
01:57:08|0.01383
01:57:08|0.013831
01:57:09|0.01383
01:57:11|0.013835
01:57:12|0.013833
01:57:13|0.013837
01:57:14|0.013838
01:57:15|0.013838
01:57:16|0.013838
01:57:17|0.013838
01:57:18|0.013838
01:57:19|0.013838
01:57:20|0.013834
01:57:21|0.01383
01:57:22|0.01383
01:57:23|0.01383
01:57:24|0.01383
01:57:25|0.01383
01:57:27|0.013836
01:57:27|0.013836
01:57:28|0.013836
01:57:29|0.013836
01:57:30|0.013838
01:57:31|0.013837
01:57:32|0.013836
01:57:33|0.013838
01:57:35|0.013838
01:57:36|0.013838
01:57:37|0.013838
01:57:38|0.013837
01:57:39|0.013837
01:57:40|0.013838
01:57:41|0.013838
01:57:42|0.013838
01:57:43|0.013836
01:57:44|0.013834
01:57:46|0.013834
01:57:46|0.013834
01:57:47|0.013834
01:57:48|0.013838
01:57:49|0.013838
01:57:51|0.013838
01:57:52|0.013838
01:57:52|0.013838
01:57:53|0.013838
01:57:55|0.013838
01:57:55|0.013839
01:57:56|0.013838
01:57:57|0.01384
01:57:58|0.01384
01:58:00|0.013839
01:58:00|0.013839
01:58:01|0.013846
01:58:03|0.013846
01:58:04|0.013846
01:58:04|0.013847
01:58:06|0.013844
01:58:06|0.013851
01:58:07|0.013857
01:58:08|0.013854
01:58:10|0.01386
01:58:11|0.01386
01:58:12|0.01386
01:58:13|0.01386
01:58:14|0.013859
01:58:15|0.013859
01:58:16|0.013859
01:58:17|0.013859
01:58:18|0.013857
01:58:19|0.013855
01:58:20|0.013855
01:58:21|0.013854
01:58:22|0.013854
01:58:23|0.01385
01:58:24|0.013853
01:58:25|0.013857
01:58:26|0.013858
01:58:27|0.013858
01:58:28|0.013861
01:58:29|0.013861
01:58:30|0.013858
01:58:31|0.013862
01:58:32|0.013868
01:58:33|0.013871
01:58:34|0.01387
01:58:35|0.013867
01:58:37|0.013869
01:58:37|0.013867
01:58:38|0.013867
01:58:40|0.013864
01:58:40|0.013864
01:58:41|0.013864
01:58:42|0.013864
01:58:43|0.013867
01:58:44|0.013864
01:58:45|0.013862
01:58:47|0.013862
01:58:48|0.013862
01:58:49|0.013858
01:58:50|0.013858
01:58:51|0.013858
01:58:53|0.013854
01:58:53|0.013854
01:58:55|0.013854
01:58:55|0.013856
01:58:56|0.013852
01:58:57|0.013853
01:58:58|0.013851
01:58:59|0.013851
01:59:00|0.013853
01:59:01|0.013853
01:59:02|0.013853
01:59:04|0.013853
01:59:05|0.013853
01:59:06|0.013853
01:59:07|0.013853
01:59:08|0.013853
01:59:09|0.013852
01:59:10|0.013853
01:59:11|0.013853
01:59:12|0.013859
01:59:13|0.013862
01:59:14|0.013862
01:59:15|0.013864
01:59:16|0.013863
01:59:17|0.013863
01:59:18|0.013868
01:59:19|0.013868
01:59:20|0.013868
01:59:21|0.013872
01:59:22|0.013872
01:59:23|0.013872
01:59:24|0.013872
01:59:26|0.013873
01:59:26|0.013877
01:59:28|0.01388
01:59:29|0.01388
01:59:30|0.013881
01:59:31|0.01388
01:59:33|0.01388
01:59:34|0.013881
01:59:35|0.013881
01:59:35|0.013881
01:59:37|0.013875
01:59:39|0.013879
01:59:40|0.013879
01:59:40|0.013875
01:59:42|0.013879
01:59:43|0.013879
01:59:45|0.013879
01:59:46|0.013879
01:59:47|0.013879
01:59:48|0.013879
01:59:49|0.013879
01:59:49|0.013879
01:59:51|0.013882
01:59:52|0.013885
01:59:54|0.013889
01:59:54|0.013889
01:59:55|0.013887
01:59:57|0.013887
01:59:57|0.013887
01:59:59|0.013888
02:00:00|0.01389
02:00:01|0.013889
02:00:01|0.013889
02:00:02|0.01389
02:00:04|0.01389
02:00:06|0.01389
02:00:06|0.013889
02:00:07|0.013889
02:00:09|0.013885
02:00:09|0.013885
02:00:10|0.013887
02:00:11|0.013887
02:00:12|0.013883
02:00:13|0.013875
02:00:14|0.013878
02:00:15|0.013881
02:00:16|0.013886
02:00:17|0.013893
02:00:18|0.013893
02:00:19|0.013888
02:00:20|0.013888
02:00:21|0.013885
02:00:22|0.013881
02:00:23|0.013882
02:00:24|0.013882
02:00:26|0.013882
02:00:27|0.013882
02:00:29|0.013882
02:00:30|0.013884
02:00:31|0.013884
02:00:32|0.013879
02:00:33|0.013879
02:00:34|0.013881
02:00:35|0.013881
02:00:36|0.013879
02:00:37|0.013879
02:00:37|0.013885
02:00:39|0.013888
02:00:40|0.013886
02:00:41|0.013881
02:00:41|0.013881
02:00:43|0.01388
02:00:44|0.01388
02:00:45|0.013871
02:00:46|0.01387
02:00:47|0.013864
02:00:48|0.013864
02:00:49|0.013864
02:00:50|0.013864
02:00:51|0.013864
02:00:52|0.013864
02:00:53|0.013864
02:00:54|0.013864
02:00:55|0.013864
02:00:56|0.013864
02:00:57|0.013864
02:00:58|0.013864
02:00:59|0.013866
02:01:00|0.013866
02:01:01|0.013867
02:01:02|0.013867
02:01:03|0.013866
02:01:04|0.013866
02:01:05|0.013866
02:01:06|0.013881
02:01:07|0.013884
02:01:08|0.013893
02:01:09|0.013893
02:01:10|0.013893
02:01:11|0.013887
02:01:12|0.013887
02:01:13|0.01389
02:01:14|0.013893
02:01:15|0.013893
02:01:16|0.013893
02:01:17|0.013894
02:01:18|0.013896
02:01:19|0.0139
02:01:21|0.013907
02:01:21|0.013907
02:01:22|0.013912
02:01:24|0.013909
02:01:25|0.013909
02:01:26|0.013909
02:01:27|0.013909
02:01:29|0.013906
02:01:29|0.013904
02:01:31|0.013904
02:01:32|0.013901
02:01:32|0.013903
02:01:33|0.013903
02:01:35|0.013907
02:01:36|0.013907
02:01:37|0.013909
02:01:38|0.013912
02:01:40|0.013913
02:01:40|0.013913
02:01:42|0.013912
02:01:43|0.013912
02:01:43|0.013914
02:01:45|0.013915
02:01:45|0.013918
02:01:46|0.013921
02:01:48|0.01392
02:01:48|0.01392
02:01:49|0.013922
02:01:50|0.013922
02:01:51|0.013922
02:01:53|0.013922
02:01:54|0.013926
02:01:55|0.013924
02:01:56|0.013924
02:01:57|0.013925
02:01:58|0.013925
02:01:59|0.013928
02:02:00|0.013928
02:02:01|0.013932
02:02:02|0.013936
02:02:03|0.013936
02:02:04|0.013938
02:02:05|0.013938
02:02:06|0.013938
02:02:07|0.013938
02:02:09|0.013937
02:02:10|0.013935
02:02:11|0.013927
02:02:11|0.013932
02:02:12|0.013928
02:02:13|0.013929
02:02:16|0.013931
02:02:17|0.013936
02:02:17|0.013934
02:02:19|0.013933
02:02:19|0.013944
02:02:20|0.013956
02:02:21|0.013968
02:02:22|0.013963
02:02:24|0.013963
02:02:24|0.013975
02:02:26|0.013974
02:02:26|0.013975
02:02:27|0.013971
02:02:28|0.013998
02:02:29|0.013995
02:02:31|0.01399
02:02:31|0.013992
02:02:32|0.013993
02:02:34|0.013992
02:02:35|0.013988
02:02:36|0.014
02:02:36|0.013992
02:02:37|0.013983
02:02:39|0.013985
02:02:40|0.013984
02:02:41|0.013976
02:02:42|0.013976
02:02:43|0.013975
02:02:44|0.013971
02:02:45|0.013975
02:02:46|0.013975
02:02:47|0.013975
02:02:48|0.013965
02:02:49|0.013965
02:02:50|0.013965
02:02:51|0.013969
02:02:52|0.013965
02:02:54|0.013965
02:02:54|0.013964
02:02:55|0.013963
02:02:57|0.013963
02:02:58|0.013961
02:02:59|0.013957
02:03:00|0.013959
02:03:01|0.013957
02:03:02|0.013959
02:03:04|0.013965
02:03:05|0.013965
02:03:06|0.013958
02:03:07|0.013957
02:03:08|0.013968
02:03:09|0.013974
02:03:10|0.01398
02:03:11|0.013979
02:03:12|0.013989
02:03:13|0.013988
02:03:14|0.013988
02:03:16|0.013991
02:03:16|0.013993
02:03:17|0.013993
02:03:19|0.013994
02:03:20|0.014001
02:03:20|0.013998
02:03:21|0.014008
02:03:22|0.014006
02:03:23|0.014016
02:03:24|0.014012
02:03:25|0.014012
02:03:26|0.014014
02:03:27|0.014006
02:03:29|0.014014
02:03:30|0.014012
02:03:31|0.014012
02:03:32|0.014007
02:03:33|0.014007
02:03:34|0.014
02:03:35|0.014
02:03:36|0.014
02:03:37|0.014002
02:03:38|0.014015
02:03:39|0.014011
02:03:40|0.014006
02:03:41|0.014015
02:03:42|0.014015
02:03:43|0.014012
02:03:44|0.013999
02:03:45|0.013995
02:03:46|0.013995
02:03:47|0.014001
02:03:48|0.013995
02:03:49|0.013999
02:03:50|0.013991
02:03:51|0.013982
02:03:52|0.014005
02:03:53|0.014003
02:03:55|0.014005
02:03:55|0.014004
02:03:56|0.013999
02:03:58|0.014003
02:03:59|0.014002
02:03:59|0.014002
02:04:00|0.013995
02:04:01|0.014004
02:04:03|0.014004
02:04:04|0.014005
02:04:05|0.014007
02:04:06|0.014002
02:04:07|0.013996
02:04:08|0.013997
02:04:09|0.013996
02:04:10|0.013991
02:04:12|0.013975
02:04:12|0.013976
02:04:13|0.013979
02:04:15|0.013979
02:04:17|0.013982
02:04:19|0.013978
02:04:20|0.013978
02:04:21|0.013982
02:04:22|0.013978
02:04:22|0.013986
02:04:24|0.013981
02:04:24|0.013978
02:04:25|0.013973
02:04:27|0.013974
02:04:28|0.013975
02:04:29|0.013973
02:04:30|0.013962
02:04:31|0.013962
02:04:32|0.013964
02:04:33|0.013965
02:04:34|0.013961
02:04:34|0.01396
02:04:35|0.01396
02:04:37|0.01396
02:04:38|0.013965
02:04:39|0.013964
02:04:41|0.013963
02:04:41|0.013966
02:04:43|0.013966
02:04:44|0.013969
02:04:45|0.013964
02:04:46|0.013965
02:04:47|0.013963
02:04:48|0.013961
02:04:49|0.013959
02:04:50|0.013954
02:04:51|0.013956
02:04:52|0.013956
02:04:54|0.013957
02:04:55|0.013957
02:04:55|0.013956
02:04:56|0.013965
02:04:58|0.013973
02:04:59|0.013973
02:05:00|0.01398
02:05:01|0.013978
02:05:02|0.013978
02:05:04|0.013979
02:05:04|0.013979
02:05:06|0.013977
02:05:06|0.013981
02:05:08|0.013981
02:05:08|0.013981
02:05:09|0.013989
02:05:11|0.013985
02:05:12|0.013985
02:05:13|0.013983
02:05:14|0.013983
02:05:15|0.013983
02:05:16|0.013982
02:05:17|0.013984
02:05:18|0.013984
02:05:19|0.013986
02:05:20|0.013986
02:05:21|0.013985
02:05:22|0.013985
02:05:23|0.013985
02:05:24|0.013987
02:05:25|0.013987
02:05:26|0.013987
02:05:27|0.013987
02:05:28|0.013987
02:05:29|0.013986
02:05:30|0.013986
02:05:31|0.013975
02:05:33|0.013992
02:05:34|0.013993
02:05:35|0.013996
02:05:36|0.013996
02:05:37|0.014005
02:05:38|0.014002
02:05:39|0.013996
02:05:40|0.014001
02:05:41|0.013997
02:05:42|0.013997
02:05:43|0.014001
02:05:44|0.01401
02:05:45|0.014011
02:05:46|0.014021
02:05:47|0.014019
02:05:48|0.014016
02:05:50|0.014016
02:05:50|0.014105
02:05:52|0.014118
02:05:52|0.0141
02:05:54|0.014102
02:05:55|0.0141
02:05:55|0.014101
02:05:57|0.0141
02:05:57|0.0141
02:05:59|0.0141
02:06:00|0.0141
02:06:01|0.01411
02:06:02|0.0141
02:06:03|0.014086
02:06:03|0.014084
02:06:04|0.014081
02:06:05|0.014053
02:06:07|0.014054
02:06:08|0.014058
02:06:08|0.014069
02:06:10|0.01408
02:06:11|0.014072
02:06:11|0.014073
02:06:13|0.014072
02:06:13|0.014069
02:06:15|0.014061
02:06:16|0.014058
02:06:17|0.014059
02:06:18|0.01406
02:06:19|0.014049
02:06:20|0.014045
02:06:21|0.014054
02:06:22|0.014053
02:06:23|0.01406
02:06:24|0.014057
02:06:25|0.014052
02:06:26|0.014046
02:06:27|0.014041
02:06:28|0.014037
02:06:29|0.014039
02:06:30|0.01405
02:06:32|0.01405
02:06:33|0.014054
02:06:34|0.014067
02:06:35|0.014072
02:06:36|0.01407
02:06:37|0.014072
02:06:38|0.01407
02:06:39|0.014068
02:06:41|0.014063
02:06:42|0.01406
02:06:42|0.01406
02:06:44|0.014057
02:06:45|0.014064
02:06:45|0.014056
02:06:47|0.014057
02:06:48|0.014055
02:06:49|0.014056
02:06:49|0.014056
02:06:50|0.014061
02:06:52|0.014055
02:06:52|0.014057
02:06:54|0.014055
02:06:54|0.014055
02:06:56|0.014054
02:06:57|0.014054
02:06:58|0.014057
02:06:59|0.014069
02:06:59|0.014062
02:07:00|0.01406
02:07:01|0.01406
02:07:03|0.01406
02:07:04|0.014066
02:07:04|0.014072
02:07:06|0.014075
02:07:07|0.014071
02:07:08|0.014076
02:07:09|0.014069
02:07:10|0.014071
02:07:11|0.014078
02:07:12|0.014078
02:07:14|0.014078
02:07:14|0.01408
02:07:15|0.014078
02:07:16|0.014079
02:07:17|0.014078
02:07:19|0.014078
02:07:20|0.014079
02:07:20|0.014077
02:07:21|0.014076
02:07:22|0.014072
02:07:23|0.014069
02:07:25|0.014068
02:07:25|0.014066
02:07:26|0.014071
02:07:27|0.014079
02:07:28|0.014079
02:07:29|0.014083
02:07:30|0.014083
02:07:32|0.014083
02:07:33|0.014122
02:07:34|0.01412
02:07:35|0.014122
02:07:36|0.01412
02:07:37|0.01412
02:07:38|0.014116
02:07:39|0.014116
02:07:41|0.014114
02:07:41|0.01412
02:07:42|0.01412
02:07:43|0.014116
02:07:45|0.014113
02:07:45|0.014113
02:07:46|0.014112
02:07:48|0.014111
02:07:48|0.014108
02:07:49|0.014109
02:07:51|0.014111
02:07:52|0.014108
02:07:53|0.014108
02:07:54|0.014106
02:07:55|0.014106
02:07:55|0.014107
02:07:57|0.014106
02:07:57|0.014113
02:07:59|0.014106
02:07:59|0.014105
02:08:01|0.014108
02:08:01|0.014126
02:08:03|0.014122
02:08:03|0.014122
02:08:04|0.014111
02:08:06|0.01411
02:08:06|0.014118
02:08:07|0.014124
02:08:09|0.01411
02:08:10|0.014118
02:08:11|0.014119
02:08:12|0.01412
02:08:12|0.014119
02:08:14|0.014121
02:08:15|0.01412
02:08:17|0.014121
02:08:17|0.01412
02:08:18|0.01412
02:08:19|0.014122
02:08:20|0.014122
02:08:21|0.014122
02:08:22|0.014122
02:08:24|0.014115
02:08:24|0.01412
02:08:25|0.014117
02:08:26|0.014114
02:08:27|0.014164
02:08:28|0.014172
02:08:30|0.014172
02:08:30|0.01416
02:08:32|0.01416
02:08:32|0.014159
02:08:34|0.014155
02:08:36|0.014157
02:08:38|0.014154
02:08:39|0.014156
02:08:39|0.014156
02:08:41|0.014164
02:08:42|0.014164
02:08:44|0.014172
02:08:44|0.014173
02:08:45|0.01417
02:08:46|0.014175
02:08:47|0.014172
02:08:49|0.01416
02:08:49|0.014168
02:08:50|0.014166
02:08:52|0.014164
02:08:53|0.014166
02:08:54|0.014172
02:08:54|0.014176
02:08:56|0.014174
02:08:58|0.014182
02:08:58|0.014175
02:08:59|0.014203
02:09:00|0.014194
02:09:01|0.014187
02:09:02|0.014185
02:09:03|0.014185
02:09:04|0.014179
02:09:05|0.014167
02:09:07|0.01417
02:09:08|0.014176
02:09:08|0.014178
02:09:10|0.01419
02:09:11|0.0142
02:09:11|0.014205
02:09:13|0.014205
02:09:13|0.014212
02:09:15|0.014216
02:09:15|0.014218
02:09:16|0.014216
02:09:18|0.014216
02:09:19|0.014208
02:09:20|0.014209
02:09:21|0.014214
02:09:22|0.014203
02:09:23|0.014205
02:09:24|0.014207
02:09:25|0.014198
02:09:26|0.014197
02:09:27|0.014201
02:09:28|0.014193
02:09:29|0.01419
02:09:30|0.014196
02:09:31|0.01418
02:09:32|0.014177
02:09:33|0.014174
02:09:34|0.014179
02:09:35|0.014181
02:09:37|0.014181
02:09:37|0.014182
02:09:38|0.014175
02:09:39|0.014174
02:09:41|0.014179
02:09:42|0.014177
02:09:44|0.014185
02:09:44|0.014194
02:09:46|0.014197
02:09:47|0.014197
02:09:47|0.014201
02:09:49|0.0142
02:09:49|0.014201
02:09:50|0.014202
02:09:52|0.014198
02:09:52|0.0142
02:09:55|0.014201
02:09:55|0.014203
02:09:56|0.014205
02:09:57|0.014206
02:09:59|0.014206
02:10:00|0.014206
02:10:01|0.014206
02:10:02|0.014205
02:10:04|0.014213
02:10:04|0.014221
02:10:05|0.014221
02:10:06|0.01423
02:10:07|0.01423
02:10:08|0.014229
02:10:09|0.014229
02:10:10|0.014231
02:10:11|0.01423
02:10:13|0.014233
02:10:13|0.014236
02:10:14|0.014237
02:10:15|0.014231
02:10:16|0.014231
02:10:17|0.014233
02:10:18|0.014226
02:10:19|0.014225
02:10:20|0.014217
02:10:21|0.014239
02:10:22|0.014256
02:10:23|0.014253
02:10:24|0.014257
02:10:25|0.014256
02:10:26|0.014249
02:10:27|0.014243
02:10:28|0.014241
02:10:29|0.014233
02:10:30|0.014233
02:10:31|0.014225
02:10:33|0.014219
02:10:34|0.014221
02:10:35|0.014226
02:10:36|0.014235
02:10:36|0.014236
02:10:37|0.014226
02:10:39|0.014227
02:10:39|0.014216
02:10:40|0.014213
02:10:42|0.014241
02:10:43|0.01424
02:10:44|0.014237
02:10:45|0.014233
02:10:46|0.014236
02:10:47|0.014236
02:10:48|0.014237
02:10:49|0.014233
02:10:50|0.014228
02:10:51|0.014225
02:10:52|0.014224
02:10:53|0.014232
02:10:54|0.014232
02:10:55|0.01423
02:10:56|0.014237
02:10:57|0.014242
02:10:58|0.01424
02:10:59|0.014242
02:11:00|0.014249
02:11:01|0.014249
02:11:02|0.014246
02:11:03|0.014249
02:11:04|0.014249
02:11:05|0.014247
02:11:06|0.014243
02:11:07|0.014243
02:11:08|0.014245
02:11:09|0.014242
02:11:10|0.014243
02:11:11|0.014222
02:11:12|0.014216
02:11:13|0.014219
02:11:14|0.014234
02:11:15|0.014236
02:11:16|0.01425
02:11:17|0.014266
02:11:18|0.014274
02:11:19|0.014278
02:11:20|0.014279
02:11:21|0.01428
02:11:22|0.014281
02:11:23|0.014281
02:11:24|0.014281
02:11:25|0.014283
02:11:26|0.014283
02:11:27|0.014282
02:11:28|0.014272
02:11:29|0.014274
02:11:30|0.014288
02:11:31|0.01429
02:11:32|0.01429
02:11:33|0.014289
02:11:34|0.014298
02:11:35|0.01429
02:11:36|0.014288
02:11:37|0.014287
02:11:38|0.01429
02:11:40|0.014292
02:11:41|0.0143
02:11:41|0.01432
02:11:42|0.014314
02:11:43|0.014316
02:11:45|0.014344
02:11:45|0.014352
02:11:46|0.014353
02:11:48|0.014348
02:11:49|0.014346
02:11:50|0.014341
02:11:51|0.014334
02:11:52|0.014327
02:11:54|0.014322
02:11:55|0.014316
02:11:56|0.014315
02:11:56|0.014316
02:11:57|0.014315
02:11:58|0.014316
02:12:00|0.014307
02:12:00|0.014305
02:12:01|0.014304
02:12:02|0.014309
02:12:03|0.014308
02:12:04|0.014302
02:12:06|0.014305
02:12:07|0.014304
02:12:07|0.014303
02:12:08|0.014301
02:12:10|0.014302
02:12:10|0.014299
02:12:11|0.014299
02:12:13|0.014301
02:12:13|0.0143
02:12:14|0.014302
02:12:15|0.014304
02:12:16|0.014295
02:12:17|0.014295
02:12:18|0.014297
02:12:19|0.014292
02:12:20|0.014292
02:12:21|0.014305
02:12:22|0.014307
02:12:24|0.014311
02:12:24|0.014305
02:12:26|0.0143
02:12:27|0.014295
02:12:28|0.014297
02:12:30|0.014296
02:12:31|0.014289
02:12:33|0.014291
02:12:33|0.014289
02:12:34|0.014292
02:12:36|0.014325
02:12:37|0.014338
02:12:37|0.014346
02:12:39|0.014346
02:12:39|0.014336
02:12:41|0.014335
02:12:42|0.014348
02:12:43|0.014346
02:12:44|0.014348
02:12:45|0.014355
02:12:46|0.014354
02:12:47|0.014355
02:12:48|0.014354
02:12:49|0.01435
02:12:50|0.014351
02:12:51|0.01435
02:12:53|0.014349
02:12:53|0.014348
02:12:54|0.014341
02:12:56|0.014339
02:12:57|0.014323
02:12:57|0.014323
02:12:59|0.014322
02:13:00|0.014314
02:13:00|0.014312
02:13:02|0.014312
02:13:02|0.014313
02:13:03|0.01431
02:13:04|0.014313
02:13:06|0.014308
02:13:07|0.014308
02:13:07|0.014299
02:13:09|0.014297
02:13:10|0.01429
02:13:10|0.014294
02:13:11|0.014301
02:13:13|0.014288
02:13:13|0.014288
02:13:14|0.014288
02:13:15|0.014283
02:13:17|0.01428
02:13:17|0.014281
02:13:18|0.014282
02:13:19|0.014278
02:13:21|0.014276
02:13:21|0.014274
02:13:23|0.014289
02:13:23|0.014282
02:13:25|0.014275
02:13:26|0.01428
02:13:26|0.01428
02:13:28|0.014275
02:13:29|0.014248
02:13:31|0.014257
02:13:32|0.014252
02:13:33|0.014264
02:13:34|0.014248
02:13:35|0.01425
02:13:37|0.014263
02:13:37|0.014254
02:13:39|0.014245
02:13:39|0.014242
02:13:40|0.014243
02:13:41|0.014243
02:13:43|0.014246
02:13:43|0.014246
02:13:44|0.014246
02:13:46|0.014246
02:13:46|0.014247
02:13:47|0.014245
02:13:49|0.014256
02:13:49|0.014257
02:13:50|0.014234
02:13:51|0.014231
02:13:52|0.014219
02:13:53|0.014218
02:13:54|0.014217
02:13:55|0.014217
02:13:56|0.014215
02:13:57|0.014215
02:13:58|0.01421
02:13:59|0.014209
02:14:01|0.014208
02:14:01|0.014211
02:14:02|0.014205
02:14:03|0.014209
02:14:04|0.014214
02:14:05|0.0142
02:14:07|0.014196
02:14:09|0.014195
02:14:10|0.014199
02:14:11|0.0142
02:14:12|0.014196
02:14:13|0.014201
02:14:15|0.014198
02:14:16|0.014197
02:14:17|0.014191
02:14:18|0.014193
02:14:19|0.014192
02:14:20|0.014189
02:14:21|0.014198
02:14:22|0.014194
02:14:23|0.014193
02:14:24|0.014183
02:14:25|0.014177
02:14:26|0.01417
02:14:28|0.014165
02:14:28|0.0143
02:14:30|0.014302
02:14:30|0.0143
02:14:31|0.014281
02:14:33|0.014283
02:14:34|0.014295
02:14:34|0.014306
02:14:36|0.014313
02:14:37|0.014318
02:14:38|0.014322
02:14:39|0.014327
02:14:40|0.014335
02:14:41|0.014333
02:14:42|0.014343
02:14:43|0.014341
02:14:44|0.014348
02:14:45|0.014345
02:14:46|0.014337
02:14:47|0.014339
02:14:48|0.014339
02:14:49|0.01434
02:14:51|0.01433
02:14:51|0.014329
02:14:53|0.014326
02:14:53|0.014323
02:14:55|0.014325
02:14:56|0.014335
02:14:56|0.014336
02:14:57|0.014336
02:14:59|0.014334
02:15:00|0.014344
02:15:01|0.014344
02:15:02|0.014308
02:15:03|0.014307
02:15:04|0.014305
02:15:05|0.014286
02:15:06|0.014315
02:15:07|0.014314
02:15:08|0.014311
02:15:09|0.01434
02:15:10|0.014347
02:15:11|0.014365
02:15:12|0.014361
02:15:13|0.014362
02:15:15|0.014367
02:15:15|0.014361
02:15:16|0.014359
02:15:17|0.014359
02:15:19|0.01436
02:15:19|0.014367
02:15:21|0.01438
02:15:21|0.014384
02:15:23|0.014382
02:15:24|0.014372
02:15:26|0.014374
02:15:26|0.014375
02:15:27|0.014377
02:15:29|0.014393
02:15:29|0.014413
02:15:30|0.014419
02:15:31|0.014425
02:15:33|0.014422
02:15:33|0.01443
02:15:34|0.014434
02:15:36|0.014433
02:15:36|0.014426
02:15:38|0.014419
02:15:39|0.014414
02:15:40|0.01441
02:15:41|0.014422
02:15:42|0.014405
02:15:43|0.014386
02:15:44|0.014374
02:15:44|0.014372
02:15:46|0.014376
02:15:47|0.014372
02:15:48|0.014379
02:15:48|0.014375
02:15:50|0.014376
02:15:51|0.014371
02:15:52|0.014376
02:15:53|0.014364
02:15:54|0.01435
02:15:55|0.014347
02:15:56|0.014354
02:15:57|0.014355
02:15:58|0.014352
02:15:59|0.014346
02:16:00|0.014328
02:16:01|0.014342
02:16:02|0.014332
02:16:03|0.014326
02:16:04|0.014322
02:16:05|0.014333
02:16:06|0.014331
02:16:07|0.014336
02:16:08|0.014328
02:16:09|0.014324
02:16:10|0.014329
02:16:11|0.014317
02:16:12|0.014318
02:16:13|0.014317
02:16:14|0.014301
02:16:15|0.01429
02:16:16|0.014295
02:16:17|0.014289
02:16:18|0.0143
02:16:19|0.014307
02:16:20|0.014315
02:16:21|0.014308
02:16:23|0.014314
02:16:23|0.014314
02:16:24|0.014316
02:16:25|0.014315
02:16:27|0.014319
02:16:27|0.014325
02:16:29|0.014323
02:16:29|0.01432
02:16:30|0.014309
02:16:31|0.01431
02:16:32|0.014306
02:16:33|0.014296
02:16:34|0.01429
02:16:35|0.014299
02:16:37|0.0143
02:16:37|0.014295
02:16:38|0.014295
02:16:39|0.014296
02:16:40|0.014295
02:16:41|0.014292
02:16:42|0.014292
02:16:44|0.014288
02:16:44|0.01429
02:16:45|0.014288
02:16:46|0.014282
02:16:48|0.014282
02:16:48|0.014277
02:16:50|0.014276
02:16:51|0.014281
02:16:52|0.014285
02:16:52|0.014289
02:16:53|0.014295
02:16:54|0.014293
02:16:56|0.014297
02:16:56|0.014292
02:16:57|0.014291
02:16:59|0.014281
02:16:59|0.014283
02:17:02|0.014291
02:17:02|0.01428
02:17:03|0.014275
02:17:04|0.014284
02:17:05|0.01429
02:17:06|0.014294
02:17:07|0.014291
02:17:08|0.014282
02:17:10|0.014285
02:17:10|0.014279
02:17:11|0.014287
02:17:13|0.014287
02:17:13|0.014295
02:17:14|0.014294
02:17:15|0.014292
02:17:17|0.014291
02:17:18|0.014276
02:17:20|0.014285
02:17:20|0.014289
02:17:22|0.014289
02:17:23|0.01429
02:17:24|0.014288
02:17:24|0.014281
02:17:25|0.014277
02:17:27|0.01428
02:17:27|0.014282
02:17:29|0.014288
02:17:29|0.014292
02:17:31|0.014283
02:17:32|0.014284
02:17:33|0.014279
02:17:33|0.014289
02:17:35|0.014287
02:17:36|0.014287
02:17:37|0.014285
02:17:38|0.014282
02:17:39|0.014283
02:17:40|0.014283
02:17:41|0.014283
02:17:42|0.014287
02:17:43|0.014285
02:17:44|0.014288
02:17:45|0.014288
02:17:47|0.014282
02:17:48|0.014276
02:17:48|0.014271
02:17:50|0.014277
02:17:50|0.014279
02:17:52|0.014279
02:17:52|0.014266
02:17:54|0.014269
02:17:55|0.014266
02:17:55|0.014255
02:17:56|0.014261
02:17:58|0.014253
02:17:58|0.01425
02:17:59|0.014242
02:18:00|0.014246
02:18:01|0.014196
02:18:02|0.014188
02:18:03|0.014197
02:18:05|0.014191
02:18:06|0.014188
02:18:07|0.014191
02:18:07|0.01419
02:18:09|0.014186
02:18:10|0.014189
02:18:10|0.014189
02:18:12|0.014188
02:18:12|0.014192
02:18:14|0.014188
02:18:15|0.014188
02:18:16|0.014192
02:18:16|0.014194
02:18:19|0.0142
02:18:19|0.014196
02:18:20|0.014197
02:18:22|0.014196
02:18:23|0.0142
02:18:24|0.014195
02:18:25|0.014192
02:18:26|0.014195
02:18:27|0.0142
02:18:28|0.0142
02:18:29|0.014201
02:18:30|0.014161
02:18:31|0.014156
02:18:32|0.014153
02:18:33|0.014148
02:18:34|0.014143
02:18:35|0.014143
02:18:36|0.014146
02:18:37|0.014143
02:18:38|0.014159
02:18:39|0.014159
02:18:40|0.014163
02:18:41|0.014178
02:18:42|0.014166
02:18:43|0.01417
02:18:45|0.014142
02:18:45|0.014119
02:18:47|0.014119
02:18:47|0.014125
02:18:49|0.014112
02:18:49|0.014125
02:18:51|0.014142
02:18:52|0.014145
02:18:53|0.014143
02:18:54|0.014144
02:18:55|0.014144
02:18:56|0.014144
02:18:57|0.014144
02:18:58|0.014146
02:18:59|0.014147
02:19:00|0.014146
02:19:01|0.014136
02:19:03|0.01414
02:19:03|0.014123
02:19:05|0.014123
02:19:05|0.014122
02:19:07|0.014119
02:19:08|0.014121
02:19:08|0.014123
02:19:09|0.014124
02:19:10|0.01414
02:19:12|0.014137
02:19:13|0.014136
02:19:14|0.014143
02:19:15|0.014157
02:19:15|0.014147
02:19:16|0.014147
02:19:18|0.014146
02:19:18|0.014146
02:19:21|0.014148
02:19:21|0.014145
02:19:23|0.014144
02:19:24|0.014143
02:19:24|0.014143
02:19:25|0.01414
02:19:27|0.014141
02:19:28|0.014141
02:19:30|0.014147
02:19:30|0.014149
02:19:31|0.014173
02:19:32|0.014185
02:19:34|0.014193
02:19:34|0.014184
02:19:35|0.014175
02:19:36|0.014179
02:19:37|0.014176
02:19:38|0.014176
02:19:39|0.014183
02:19:40|0.014194
02:19:42|0.01419
02:19:43|0.014191
02:19:43|0.014186
02:19:45|0.014187
02:19:46|0.014186
02:19:47|0.014186
02:19:47|0.0142
02:19:49|0.014186
02:19:50|0.014184
02:19:51|0.014186
02:19:52|0.014187
02:19:53|0.014185
02:19:55|0.014172
02:19:55|0.014172
02:19:56|0.014172
02:19:57|0.014172
02:19:58|0.014173
02:19:59|0.014172
02:20:00|0.014174
02:20:02|0.014157
02:20:03|0.014162
02:20:04|0.014151
02:20:05|0.014145
02:20:06|0.014138
02:20:07|0.014176
02:20:08|0.014196
02:20:09|0.014197
02:20:10|0.014212
02:20:11|0.014203
02:20:12|0.014215
02:20:13|0.014193
02:20:14|0.01419
02:20:15|0.0142
02:20:16|0.014201
02:20:17|0.014194
02:20:18|0.014195
02:20:20|0.014187
02:20:21|0.01419
02:20:22|0.01419
02:20:23|0.014188
02:20:24|0.014187
02:20:25|0.014181
02:20:25|0.014175
02:20:27|0.014163
02:20:29|0.014153
02:20:30|0.014154
02:20:30|0.01415
02:20:31|0.014154
02:20:33|0.014151
02:20:34|0.014145
02:20:34|0.014146
02:20:35|0.014135
02:20:36|0.014176
02:20:37|0.014184
02:20:38|0.014182
02:20:39|0.014179
02:20:41|0.014175
02:20:42|0.014175
02:20:43|0.014175
02:20:43|0.014176
02:20:44|0.014178
02:20:45|0.014182
02:20:46|0.014186
02:20:47|0.014184
02:20:49|0.01419
02:20:50|0.014192
02:20:50|0.014192
02:20:52|0.014198
02:20:53|0.014191
02:20:53|0.014193
02:20:55|0.014192
02:20:56|0.014188
02:20:57|0.014184
02:20:57|0.014186
02:20:58|0.014186
02:20:59|0.014186
02:21:01|0.014187
02:21:02|0.014183
02:21:03|0.014189
02:21:03|0.014189
02:21:04|0.014191
02:21:05|0.014186
02:21:06|0.014183
02:21:08|0.014182
02:21:09|0.014182
02:21:09|0.014183
02:21:11|0.014176
02:21:12|0.014177
02:21:13|0.014177
02:21:14|0.014182
02:21:15|0.014182
02:21:15|0.014183
02:21:16|0.01418
02:21:18|0.014178
02:21:19|0.014175
02:21:20|0.014178
02:21:21|0.014178
02:21:22|0.014182
02:21:23|0.014183
02:21:24|0.01418
02:21:25|0.01418
02:21:27|0.014181
02:21:28|0.014174
02:21:29|0.014176
02:21:30|0.01417
02:21:31|0.014181
02:21:32|0.014171
02:21:33|0.014173
02:21:35|0.014167
02:21:36|0.01416
02:21:37|0.014165
02:21:38|0.014174
02:21:39|0.014168
02:21:40|0.014169
02:21:41|0.014172
02:21:43|0.014175
02:21:43|0.014175
02:21:45|0.014179
02:21:46|0.014179
02:21:46|0.014172
02:21:48|0.014181
02:21:49|0.01419
02:21:50|0.014191
02:21:51|0.014191
02:21:52|0.014194
02:21:53|0.014195
02:21:54|0.014191
02:21:55|0.014184
02:21:56|0.014189
02:21:57|0.014183
02:21:58|0.014174
02:21:59|0.014177
02:22:00|0.014177
02:22:01|0.014177
02:22:02|0.014182
02:22:03|0.014227
02:22:04|0.014229
02:22:05|0.014229
02:22:06|0.014227
02:22:07|0.01423
02:22:08|0.014228
02:22:09|0.01423
02:22:10|0.014222
02:22:12|0.014224
02:22:12|0.01423
02:22:13|0.014241
02:22:14|0.014235
02:22:15|0.014234
02:22:16|0.014238
02:22:17|0.014228
02:22:18|0.014234
02:22:19|0.014225
02:22:21|0.014242
02:22:22|0.014242
02:22:22|0.014242
02:22:23|0.014234
02:22:25|0.014234
02:22:25|0.014234
02:22:28|0.01424
02:22:28|0.014238
02:22:29|0.014236
02:22:31|0.014231
02:22:32|0.014223
02:22:32|0.014224
02:22:34|0.014226
02:22:34|0.014227
02:22:36|0.014231
02:22:36|0.014225
02:22:37|0.014218
02:22:39|0.014225
02:22:40|0.01422
02:22:41|0.014221
02:22:42|0.014225
02:22:43|0.014221
02:22:44|0.014227
02:22:45|0.014228
02:22:46|0.014226
02:22:47|0.01423
02:22:48|0.014224
02:22:50|0.014222
02:22:51|0.014222
02:22:51|0.014212
02:22:52|0.014241
02:22:54|0.014243
02:22:55|0.014244
02:22:55|0.014242
02:22:56|0.014242
02:22:57|0.014241
02:22:58|0.01424
02:22:59|0.014241
02:23:01|0.014241
02:23:01|0.014243
02:23:02|0.014255
02:23:04|0.014255
02:23:04|0.014255
02:23:05|0.014243
02:23:07|0.014238
02:23:08|0.014236
02:23:08|0.01423
02:23:10|0.014227
02:23:10|0.014227
02:23:12|0.014225
02:23:13|0.014225
02:23:13|0.014224
02:23:15|0.014224
02:23:16|0.014217
02:23:16|0.014218
02:23:18|0.01421
02:23:19|0.014208
02:23:20|0.014211
02:23:20|0.014211
02:23:22|0.014212
02:23:22|0.014208
02:23:24|0.014221
02:23:24|0.014221
02:23:26|0.014226
02:23:27|0.014232
02:23:28|0.014236
02:23:30|0.014236
02:23:31|0.014236
02:23:31|0.01424
02:23:33|0.014245
02:23:34|0.014248
02:23:35|0.014246
02:23:36|0.014245
02:23:37|0.014245
02:23:38|0.014241
02:23:39|0.014244
02:23:40|0.014244
02:23:41|0.014242
02:23:42|0.014231
02:23:43|0.014229
02:23:44|0.014229
02:23:46|0.014229
02:23:47|0.014229
02:23:47|0.014228
02:23:48|0.014232
02:23:50|0.014232
02:23:50|0.014232
02:23:52|0.014225
02:23:52|0.014212
02:23:53|0.014216
02:23:54|0.014216
02:23:55|0.014202
02:23:56|0.014208
02:23:57|0.014207
02:23:58|0.014207
02:23:59|0.014204
02:24:01|0.014205
02:24:01|0.014206
02:24:03|0.014208
02:24:04|0.014216
02:24:05|0.014209
02:24:05|0.014209
02:24:06|0.014204
02:24:08|0.014203
02:24:08|0.0142
02:24:09|0.0142
02:24:11|0.014185
02:24:11|0.014186
02:24:13|0.014197
02:24:14|0.014197
02:24:14|0.014196
02:24:15|0.014195
02:24:17|0.014203
02:24:18|0.01421
02:24:19|0.014209
02:24:20|0.014219
02:24:21|0.014223
02:24:22|0.014226
02:24:23|0.014222
02:24:24|0.014222
02:24:25|0.014223
02:24:26|0.014223
02:24:27|0.014225
02:24:28|0.014225
02:24:29|0.014221
02:24:31|0.014219
02:24:31|0.014225
02:24:33|0.014225
02:24:34|0.01423
02:24:34|0.014227
02:24:36|0.014222
02:24:36|0.014224
02:24:38|0.014229
02:24:38|0.014233
02:24:40|0.014233
02:24:41|0.014228
02:24:42|0.014228
02:24:43|0.014225
02:24:43|0.014222
02:24:45|0.014223
02:24:46|0.014223
02:24:47|0.014222
02:24:47|0.014222
02:24:49|0.014222
02:24:50|0.014219
02:24:51|0.014219
02:24:52|0.014222
02:24:53|0.014221
02:24:54|0.014218
02:24:56|0.014218
02:24:56|0.014219
02:24:58|0.014218
02:24:59|0.014218
02:24:59|0.014218
02:25:00|0.014225
02:25:02|0.014232
02:25:02|0.014227
02:25:04|0.014218
02:25:04|0.014217
02:25:05|0.014212
02:25:07|0.014215
02:25:07|0.014215
02:25:08|0.014215
02:25:09|0.014215
02:25:10|0.014213
02:25:12|0.014209
02:25:12|0.01421
02:25:13|0.014195
02:25:14|0.0142
02:25:15|0.0142
02:25:16|0.014201
02:25:17|0.014201
02:25:18|0.014201
02:25:19|0.014201
02:25:20|0.014201
02:25:22|0.014203
02:25:22|0.014207
02:25:24|0.014205
02:25:24|0.014201
02:25:25|0.014201
02:25:27|0.014199
02:25:27|0.014199
02:25:29|0.014194
02:25:29|0.014194
02:25:32|0.014194
02:25:33|0.014189
02:25:33|0.014185
02:25:35|0.014185
02:25:36|0.014168
02:25:37|0.014166
02:25:38|0.014166
02:25:39|0.014167
02:25:40|0.014169
02:25:41|0.014176
02:25:42|0.014176
02:25:43|0.014176
02:25:44|0.01418
02:25:45|0.014181
02:25:46|0.014189
02:25:47|0.014173
02:25:49|0.014178
02:25:50|0.014176
02:25:50|0.014171
02:25:51|0.014168
02:25:53|0.014163
02:25:54|0.014157
02:25:55|0.014157
02:25:56|0.014159
02:25:56|0.014159
02:25:58|0.014159
02:25:59|0.014159
02:25:59|0.014156
02:26:01|0.014159
02:26:01|0.014157
02:26:03|0.014169
02:26:04|0.014162
02:26:05|0.014162
02:26:07|0.014161
02:26:07|0.014161
02:26:08|0.014159
02:26:09|0.014161
02:26:10|0.014161
02:26:11|0.01416
02:26:12|0.01416
02:26:13|0.014162
02:26:14|0.014169
02:26:16|0.014167
02:26:17|0.014193
02:26:17|0.014189
02:26:18|0.014194
02:26:19|0.014196
02:26:20|0.014196
02:26:21|0.014194
02:26:23|0.014189
02:26:23|0.014189
02:26:24|0.014186
02:26:25|0.014187
02:26:26|0.014187
02:26:27|0.014187
02:26:28|0.014187
02:26:30|0.014194
02:26:31|0.014193
02:26:32|0.014199
02:26:33|0.014199
02:26:34|0.014201
02:26:36|0.014188
02:26:36|0.014184
02:26:37|0.014172
02:26:38|0.014177
02:26:39|0.014177
02:26:40|0.014177
02:26:41|0.014175
02:26:43|0.014171
02:26:44|0.014159
02:26:44|0.014161
02:26:46|0.014157
02:26:47|0.014164
02:26:48|0.01416
02:26:49|0.014165
02:26:50|0.014164
02:26:52|0.014163
02:26:53|0.014163
02:26:54|0.014163
02:26:54|0.014162
02:26:55|0.014162
02:26:57|0.014162
02:26:57|0.014162
02:26:59|0.014165
02:26:59|0.014162
02:27:00|0.014154
02:27:01|0.014139
02:27:03|0.014138
02:27:03|0.014142
02:27:04|0.01414
02:27:06|0.01415
02:27:07|0.014145
02:27:08|0.014147
02:27:09|0.014145
02:27:10|0.014149
02:27:11|0.014144
02:27:12|0.014139
02:27:13|0.014141
02:27:14|0.014142
02:27:15|0.014146
02:27:16|0.014149
02:27:17|0.014155
02:27:18|0.014162
02:27:19|0.01416
02:27:20|0.014155
02:27:21|0.014157
02:27:22|0.014159
02:27:23|0.014162
02:27:24|0.014165
02:27:25|0.01417
02:27:26|0.01417
02:27:27|0.014169
02:27:28|0.014183
02:27:29|0.014183
02:27:30|0.014184
02:27:32|0.014191
02:27:33|0.014182
02:27:34|0.014183
02:27:36|0.014174
02:27:37|0.014174
02:27:37|0.014184
02:27:39|0.014187
02:27:40|0.014185
02:27:40|0.014175
02:27:42|0.014174
02:27:42|0.014175
02:27:44|0.014179
02:27:45|0.014179
02:27:46|0.014179
02:27:46|0.014179
02:27:47|0.01418
02:27:49|0.014182
02:27:50|0.014182
02:27:52|0.014188
02:27:53|0.014189
02:27:53|0.014189
02:27:55|0.01419
02:27:55|0.01419
02:27:56|0.014189
02:27:57|0.014185
02:27:58|0.014185
02:27:59|0.014185
02:28:00|0.014191
02:28:01|0.014191
02:28:02|0.014186
02:28:03|0.014185
02:28:04|0.014185
02:28:05|0.014186
02:28:06|0.014187
02:28:08|0.014187
02:28:09|0.014187
02:28:10|0.014187
02:28:11|0.014186
02:28:12|0.01418
02:28:13|0.014175
02:28:14|0.014171
02:28:15|0.014167
02:28:16|0.014167
02:28:17|0.014168
02:28:18|0.014168
02:28:19|0.014169
02:28:20|0.014169
02:28:21|0.014167
02:28:22|0.014168
02:28:23|0.014167
02:28:24|0.014166
02:28:25|0.014166
02:28:26|0.014167
02:28:27|0.014172
02:28:28|0.014172
02:28:29|0.014172
02:28:30|0.014173
02:28:31|0.014179
02:28:32|0.014179
02:28:33|0.01418
02:28:34|0.01418
02:28:35|0.014185
02:28:36|0.014186
02:28:37|0.014186
02:28:39|0.014187
02:28:39|0.014187
02:28:41|0.014186
02:28:41|0.014188
02:28:42|0.014186
02:28:43|0.01418
02:28:45|0.01418
02:28:45|0.014175
02:28:46|0.014182
02:28:47|0.014173
02:28:48|0.014173
02:28:49|0.014178
02:28:50|0.014178
02:28:51|0.014177
02:28:53|0.014181
02:28:53|0.014181
02:28:55|0.014181
02:28:56|0.014181
02:28:57|0.014174
02:28:57|0.014174
02:28:59|0.014162
02:29:00|0.014162
02:29:01|0.014162
02:29:02|0.014161
02:29:03|0.014164
02:29:04|0.014156
02:29:05|0.01416
02:29:06|0.014151
02:29:07|0.014153
02:29:08|0.014149
02:29:09|0.01415
02:29:10|0.01415
02:29:11|0.01415
02:29:12|0.01415
02:29:13|0.014145
02:29:14|0.014133
02:29:15|0.014133
02:29:16|0.014138
02:29:17|0.014141
02:29:18|0.014141
02:29:19|0.014139
02:29:20|0.014141
02:29:22|0.014141
02:29:23|0.014141
02:29:23|0.014141
02:29:24|0.014143
02:29:25|0.014141
02:29:27|0.014138
02:29:27|0.014139
02:29:29|0.014139
02:29:30|0.014141
02:29:31|0.01414
02:29:32|0.01414
02:29:34|0.014135
02:29:35|0.014136
02:29:36|0.014141
02:29:37|0.014139
02:29:37|0.014137
02:29:39|0.014135
02:29:40|0.014132
02:29:41|0.014137
02:29:42|0.014137
02:29:43|0.014131
02:29:44|0.014133
02:29:46|0.014134
02:29:47|0.014134
02:29:48|0.014137
02:29:48|0.014135
02:29:49|0.014134
02:29:50|0.014135
02:29:52|0.014135
02:29:53|0.014136
02:29:54|0.014136
02:29:55|0.014135
02:29:56|0.014135
02:29:57|0.014136
02:29:58|0.014136
02:29:59|0.014139
02:30:00|0.01414
02:30:01|0.014138
02:30:02|0.014143
02:30:04|0.014143
02:30:05|0.01414
02:30:06|0.014139
02:30:06|0.014134
02:30:08|0.014122
02:30:09|0.014123
02:30:09|0.01412
02:30:10|0.014122
02:30:11|0.014123
02:30:12|0.014123
02:30:13|0.014123
02:30:14|0.014122
02:30:16|0.014123
02:30:17|0.014125
02:30:17|0.014125
02:30:18|0.014129
02:30:19|0.014129
02:30:20|0.014135
02:30:22|0.01414
02:30:22|0.014142
02:30:23|0.014141
02:30:24|0.014147
02:30:25|0.014147
02:30:27|0.014155
02:30:27|0.014156
02:30:28|0.01415
02:30:29|0.014151
02:30:30|0.014148
02:30:31|0.014148
02:30:33|0.014148
02:30:33|0.014152
02:30:34|0.014155
02:30:35|0.014154
02:30:37|0.014154
02:30:38|0.014157
02:30:39|0.014156
02:30:40|0.014158
02:30:41|0.014174
02:30:42|0.014176
02:30:43|0.014179
02:30:44|0.014174
02:30:45|0.014176
02:30:46|0.014177
02:30:47|0.01417
02:30:48|0.01417
02:30:49|0.014174
02:30:51|0.014174
02:30:51|0.014176
02:30:52|0.014177
02:30:53|0.014178
02:30:54|0.014181
02:30:55|0.014183
02:30:56|0.014184
02:30:57|0.014184
02:30:59|0.014185
02:31:00|0.014186
02:31:01|0.014187
02:31:02|0.014187
02:31:03|0.014187
02:31:04|0.014193
02:31:05|0.014191
02:31:06|0.014191
02:31:07|0.014194
02:31:08|0.014194
02:31:09|0.014193
02:31:10|0.014167
02:31:11|0.014178
02:31:12|0.014176
02:31:13|0.014179
02:31:14|0.014189
02:31:16|0.014186
02:31:17|0.014184
02:31:18|0.014184
02:31:19|0.014194
02:31:20|0.014197
02:31:21|0.014195
02:31:21|0.014188
02:31:23|0.014193
02:31:23|0.014195
02:31:25|0.014197
02:31:26|0.014195
02:31:26|0.014196
02:31:28|0.014197
02:31:29|0.014192
02:31:29|0.014193
02:31:30|0.014197
02:31:31|0.014196
02:31:32|0.014199
02:31:34|0.014196
02:31:35|0.014198
02:31:35|0.014198
02:31:36|0.0142
02:31:38|0.014199
02:31:38|0.014196
02:31:40|0.014196
02:31:41|0.014195
02:31:42|0.0142
02:31:42|0.0142
02:31:44|0.014199
02:31:44|0.014203
02:31:45|0.014204
02:31:47|0.01421
02:31:48|0.01421
02:31:49|0.01421
02:31:50|0.014218
02:31:51|0.014218
02:31:52|0.014217
02:31:53|0.014221
02:31:54|0.014223
02:31:55|0.014225
02:31:56|0.014229
02:31:57|0.014215
02:31:58|0.014221
02:31:59|0.014222
02:32:01|0.014219
02:32:01|0.014206
02:32:03|0.014202
02:32:03|0.0142
02:32:05|0.014198
02:32:05|0.014198
02:32:06|0.014212
02:32:07|0.01423
02:32:09|0.014233
02:32:10|0.014238
02:32:10|0.01423
02:32:11|0.014233
02:32:12|0.014233
02:32:13|0.01424
02:32:14|0.01426
02:32:16|0.014263
02:32:17|0.014262
02:32:18|0.014264
02:32:19|0.014255
02:32:20|0.014249
02:32:21|0.014245
02:32:22|0.014253
02:32:23|0.014246
02:32:24|0.014246
02:32:25|0.014231
02:32:26|0.014232
02:32:27|0.014232
02:32:29|0.014221
02:32:29|0.014222
02:32:30|0.014228
02:32:32|0.014225
02:32:32|0.014216
02:32:33|0.014256
02:32:34|0.01426
02:32:36|0.01426
02:32:36|0.01426
02:32:37|0.01426
02:32:38|0.014254
02:32:39|0.014249
02:32:40|0.014249
02:32:41|0.014236
02:32:42|0.01425
02:32:43|0.014247
02:32:44|0.014244
02:32:45|0.014233
02:32:46|0.014234
02:32:47|0.014222
02:32:48|0.014227
02:32:49|0.014225
02:32:50|0.014223
02:32:51|0.014227
02:32:52|0.014232
02:32:53|0.014229
02:32:55|0.014231
02:32:55|0.014232
02:32:57|0.014229
02:32:57|0.01423
02:32:59|0.014229
02:33:00|0.014229
02:33:01|0.014228
02:33:02|0.014225
02:33:03|0.014222
02:33:04|0.014216
02:33:05|0.014213
02:33:06|0.014211
02:33:07|0.01421
02:33:09|0.014205
02:33:10|0.014205
02:33:11|0.014209
02:33:11|0.014208
02:33:13|0.014197
02:33:14|0.014197
02:33:15|0.014203
02:33:16|0.014197
02:33:17|0.01419
02:33:18|0.01419
02:33:19|0.014185
02:33:20|0.014185
02:33:21|0.014185
02:33:22|0.014184
02:33:23|0.014175
02:33:24|0.014178
02:33:25|0.014177
02:33:26|0.014177
02:33:27|0.014174
02:33:28|0.014175
02:33:29|0.014175
02:33:30|0.014174
02:33:31|0.014176
02:33:32|0.014176
02:33:33|0.014173
02:33:34|0.014173
02:33:35|0.014174
02:33:36|0.014174
02:33:37|0.014174
02:33:38|0.014171
02:33:39|0.014171
02:33:40|0.014171
02:33:41|0.014175
02:33:42|0.014174
02:33:43|0.014168
02:33:44|0.014164
02:33:45|0.014169
02:33:47|0.014168
02:33:47|0.014166
02:33:48|0.014161
02:33:50|0.014164
02:33:50|0.014164
02:33:52|0.014166
02:33:52|0.014172
02:33:54|0.014172
02:33:55|0.014177
02:33:56|0.014177
02:33:56|0.014176
02:33:58|0.014176
02:33:58|0.014176
02:33:59|0.014176
02:34:00|0.014178
02:34:01|0.014176
02:34:03|0.014172
02:34:04|0.014179
02:34:06|0.014195
02:34:07|0.014185
02:34:07|0.01419
02:34:09|0.014186
02:34:10|0.014187
02:34:11|0.014183
02:34:12|0.014183
02:34:12|0.014184
02:34:14|0.014188
02:34:15|0.014188
02:34:16|0.014184
02:34:17|0.014179
02:34:18|0.014179
02:34:19|0.014176
02:34:20|0.014175
02:34:21|0.014177
02:34:22|0.014178
02:34:23|0.014189
02:34:24|0.014193
02:34:26|0.014191
02:34:26|0.014189
02:34:27|0.014182
02:34:28|0.014186
02:34:29|0.014186
02:34:30|0.014186
02:34:31|0.014186
02:34:33|0.014182
02:34:34|0.014179
02:34:34|0.014173
02:34:35|0.014181
02:34:36|0.014181
02:34:37|0.014179
02:34:38|0.014184
02:34:40|0.014184
02:34:42|0.014202
02:34:43|0.014218
02:34:43|0.014213
02:34:44|0.014217
02:34:45|0.014217
02:34:47|0.01421
02:34:48|0.014214
02:34:49|0.014214
02:34:51|0.014207
02:34:52|0.014212
02:34:53|0.014217
02:34:54|0.014218
02:34:55|0.014217
02:34:57|0.014226
02:34:57|0.014221
02:34:59|0.014219
02:35:00|0.014217
02:35:01|0.014217
02:35:01|0.014214
02:35:03|0.014201
02:35:04|0.014202
02:35:06|0.014196
02:35:07|0.014188
02:35:07|0.01419
02:35:08|0.01418
02:35:10|0.01418
02:35:11|0.01418
02:35:11|0.014194
02:35:13|0.014194
02:35:14|0.014184
02:35:15|0.014186
02:35:17|0.014186
02:35:18|0.014186
02:35:18|0.014186
02:35:20|0.014182
02:35:22|0.014177
02:35:22|0.01418
02:35:23|0.014185
02:35:24|0.014184
02:35:25|0.014186
02:35:27|0.014184
02:35:27|0.014179
02:35:29|0.014179
02:35:29|0.01418
02:35:30|0.014177
02:35:31|0.01418
02:35:33|0.01418
02:35:33|0.01418
02:35:34|0.014185
02:35:35|0.014184
02:35:37|0.014195
02:35:38|0.014183
02:35:39|0.014183
02:35:40|0.01418
02:35:41|0.014181
02:35:42|0.014178
02:35:44|0.014175
02:35:45|0.014174
02:35:46|0.014175
02:35:47|0.014182
02:35:47|0.014177
02:35:48|0.014177
02:35:49|0.014177
02:35:51|0.014171
02:35:52|0.014174
02:35:53|0.014171
02:35:54|0.01417
02:35:55|0.014176
02:35:56|0.014175
02:35:58|0.014175
02:35:59|0.014175
02:36:00|0.014175
02:36:01|0.014175
02:36:01|0.014175
02:36:02|0.014175
02:36:04|0.014164
02:36:04|0.014167
02:36:05|0.014166
02:36:06|0.014158
02:36:07|0.014159
02:36:08|0.014153
02:36:09|0.014154
02:36:10|0.014153
02:36:12|0.014153
02:36:12|0.01415
02:36:13|0.01415
02:36:14|0.01415
02:36:15|0.01415
02:36:16|0.014152
02:36:18|0.014152
02:36:18|0.01415
02:36:20|0.01415
02:36:21|0.014153
02:36:22|0.014151
02:36:22|0.014146
02:36:24|0.014149
02:36:24|0.014151
02:36:25|0.014148
02:36:26|0.014147
02:36:27|0.014146
02:36:29|0.014145
02:36:29|0.014147
02:36:31|0.014147
02:36:31|0.014152
02:36:33|0.014157
02:36:34|0.014145
02:36:35|0.01414
02:36:36|0.014138
02:36:37|0.014148
02:36:38|0.014147
02:36:39|0.014144
02:36:41|0.014146
02:36:41|0.014153
02:36:42|0.014154
02:36:43|0.014154
02:36:44|0.014155
02:36:46|0.014155
02:36:46|0.014151
02:36:47|0.014151
02:36:49|0.014152
02:36:49|0.014152
02:36:51|0.014151
02:36:52|0.014155
02:36:53|0.014155
02:36:54|0.014156
02:36:55|0.014156
02:36:56|0.014156
02:36:57|0.014155
02:36:58|0.014156
02:36:59|0.014156
02:37:00|0.014156
02:37:01|0.014154
02:37:02|0.014153
02:37:04|0.014153
02:37:04|0.014152
02:37:05|0.01415
02:37:06|0.01414
02:37:07|0.01414
02:37:08|0.014142
02:37:09|0.014137
02:37:10|0.014137
02:37:11|0.014137
02:37:13|0.014106
02:37:14|0.014114
02:37:14|0.014108
02:37:15|0.014104
02:37:17|0.014104
02:37:17|0.014101
02:37:19|0.014103
02:37:19|0.014102
02:37:20|0.014106
02:37:21|0.014106
02:37:22|0.014106
02:37:24|0.014106
02:37:24|0.014124
02:37:25|0.014127
02:37:26|0.014128
02:37:27|0.014126
02:37:28|0.014126
02:37:29|0.014127
02:37:30|0.014127
02:37:31|0.014127
02:37:32|0.014129
02:37:34|0.014129
02:37:35|0.014129
02:37:36|0.014132
02:37:37|0.014131
02:37:38|0.014132
02:37:39|0.014136
02:37:41|0.014141
02:37:42|0.014156
02:37:43|0.014156
02:37:43|0.014156
02:37:44|0.014147
02:37:45|0.014128
02:37:47|0.01413
02:37:48|0.01413
02:37:49|0.01413
02:37:50|0.01413
02:37:51|0.014134
02:37:53|0.014134
02:37:53|0.014136
02:37:55|0.014132
02:37:55|0.014133
02:37:57|0.014125
02:37:57|0.014125
02:37:59|0.014129
02:38:00|0.014129
02:38:00|0.014132
02:38:02|0.014122
02:38:02|0.014127
02:38:03|0.014129
02:38:04|0.014129
02:38:05|0.014129
02:38:07|0.014129
02:38:08|0.014129
02:38:08|0.014123
02:38:10|0.014131
02:38:10|0.014132
02:38:11|0.014132
02:38:12|0.01413
02:38:13|0.01413
02:38:14|0.014129
02:38:15|0.014129
02:38:16|0.014131
02:38:17|0.014138
02:38:18|0.014136
02:38:19|0.014135
02:38:20|0.014136
02:38:22|0.014129
02:38:22|0.014129
02:38:23|0.014134
02:38:25|0.014134
02:38:26|0.014132
02:38:26|0.014125
02:38:27|0.01412
02:38:28|0.01412
02:38:30|0.014125
02:38:31|0.014122
02:38:32|0.014127
02:38:32|0.014127
02:38:34|0.014127
02:38:35|0.01411
02:38:36|0.014115
02:38:37|0.014115
02:38:39|0.014111
02:38:40|0.014111
02:38:41|0.014115
02:38:42|0.01411
02:38:43|0.014103
02:38:43|0.014103
02:38:45|0.014104
02:38:46|0.014105
02:38:47|0.014102
02:38:48|0.014106
02:38:49|0.014107
02:38:50|0.014102
02:38:51|0.0141
02:38:52|0.0141
02:38:53|0.0141
02:38:54|0.014105
02:38:55|0.014098
02:38:56|0.0141
02:38:57|0.014104
02:38:58|0.014095
02:38:59|0.014095
02:39:01|0.014096
02:39:01|0.014104
02:39:02|0.014106
02:39:03|0.014099
02:39:04|0.0141
02:39:06|0.014101
02:39:06|0.014089
02:39:07|0.014086
02:39:09|0.014071
02:39:09|0.01407
02:39:10|0.014064
02:39:12|0.014074
02:39:12|0.014073
02:39:13|0.01408
02:39:14|0.014085
02:39:16|0.01409
02:39:16|0.014094
02:39:17|0.014098
02:39:18|0.014096
02:39:19|0.014092
02:39:20|0.014098
02:39:21|0.014099
02:39:23|0.014099
02:39:23|0.0141
02:39:25|0.014102
02:39:25|0.014102
02:39:26|0.014105
02:39:28|0.014113
02:39:28|0.014115
02:39:30|0.014115
02:39:30|0.014113
02:39:31|0.014119
02:39:32|0.014119
02:39:34|0.014116
02:39:34|0.014117
02:39:36|0.014121
02:39:37|0.014129
02:39:38|0.014125
02:39:39|0.014129
02:39:40|0.014129
02:39:42|0.014123
02:39:43|0.014118
02:39:44|0.014127
02:39:45|0.014125
02:39:45|0.014138
02:39:46|0.014137
02:39:48|0.014134
02:39:48|0.014135
02:39:50|0.01414
02:39:51|0.014142
02:39:52|0.014144
02:39:53|0.014145
02:39:54|0.014145
02:39:55|0.014145
02:39:56|0.014145
02:39:57|0.014146
02:39:58|0.014147
02:39:59|0.014146
02:40:00|0.014141
02:40:01|0.014135
02:40:02|0.014135
02:40:03|0.014136
02:40:06|0.014147
02:40:07|0.014147
02:40:08|0.014126
02:40:09|0.01412
02:40:10|0.01411
02:40:11|0.014107
02:40:12|0.014114
02:40:13|0.014115
02:40:14|0.014107
02:40:15|0.014104
02:40:16|0.014103
02:40:17|0.014106
02:40:18|0.014106
02:40:19|0.014103
02:40:20|0.0141
02:40:21|0.0141
02:40:22|0.0141
02:40:23|0.014099
02:40:24|0.014103
02:40:25|0.014103
02:40:26|0.014103
02:40:27|0.014098
02:40:28|0.014093
02:40:29|0.014093
02:40:30|0.014093
02:40:31|0.014094
02:40:32|0.014093
02:40:33|0.014093
02:40:34|0.014093
02:40:35|0.014094
02:40:36|0.014096
02:40:37|0.014095
02:40:39|0.014096
02:40:41|0.014093
02:40:41|0.014091
02:40:43|0.014084
02:40:43|0.014085
02:40:44|0.014079
02:40:45|0.014077
02:40:46|0.014075
02:40:47|0.014075
02:40:48|0.014073
02:40:49|0.014075
02:40:50|0.014075
02:40:51|0.014074
02:40:52|0.014074
02:40:53|0.014081
02:40:54|0.014081
02:40:56|0.01408
02:40:56|0.014084
02:40:58|0.014084
02:40:58|0.014086
02:40:59|0.01408
02:41:00|0.014079
02:41:01|0.014084
02:41:03|0.014085
02:41:04|0.014085
02:41:04|0.014084
02:41:05|0.014084
02:41:06|0.014076
02:41:07|0.014076
02:41:08|0.014076
02:41:09|0.014075
02:41:11|0.014076
02:41:11|0.014075
02:41:12|0.014082
02:41:14|0.014068
02:41:14|0.014069
02:41:16|0.014069
02:41:17|0.014068
02:41:17|0.014068
02:41:19|0.014071
02:41:20|0.014071
02:41:21|0.014072
02:41:22|0.014074
02:41:23|0.014069
02:41:24|0.014069
02:41:25|0.014069
02:41:26|0.01409
02:41:27|0.014088
02:41:28|0.014088
02:41:30|0.014089
02:41:30|0.014089
02:41:31|0.014084
02:41:33|0.014089
02:41:33|0.014075
02:41:34|0.014076
02:41:36|0.014069
02:41:37|0.014069
02:41:38|0.014073
02:41:39|0.014073
02:41:40|0.014073
02:41:41|0.014073
02:41:42|0.014067
02:41:44|0.014063
02:41:45|0.014063
02:41:46|0.014062
02:41:46|0.014068
02:41:48|0.01407
02:41:49|0.014072
02:41:49|0.014067
02:41:51|0.014064
02:41:52|0.014064
02:41:53|0.014066
02:41:54|0.01407
02:41:55|0.014071
02:41:56|0.014072
02:41:57|0.014073
02:41:59|0.014078
02:41:59|0.014078
02:42:00|0.014079
02:42:01|0.014076
02:42:03|0.014079
02:42:03|0.014081
02:42:05|0.01408
02:42:05|0.014082
02:42:06|0.014081
02:42:07|0.014081
02:42:09|0.014081
02:42:09|0.01408
02:42:10|0.014082
02:42:11|0.014092
02:42:12|0.014097
02:42:13|0.014097
02:42:14|0.014092
02:42:15|0.014098
02:42:17|0.014097
02:42:17|0.014098
02:42:18|0.014092
02:42:21|0.014093
02:42:21|0.014089
02:42:23|0.014078
02:42:23|0.014088
02:42:24|0.014088
02:42:25|0.014088
02:42:26|0.014088
02:42:27|0.014092
02:42:28|0.014092
02:42:29|0.014092
02:42:30|0.01409
02:42:31|0.014085
02:42:32|0.014085
02:42:33|0.014085
02:42:34|0.014087
02:42:35|0.014086
02:42:36|0.014086
02:42:38|0.01408
02:42:39|0.014078
02:42:40|0.014076
02:42:41|0.014081
02:42:42|0.014085
02:42:44|0.014085
02:42:44|0.014087
02:42:46|0.014089
02:42:47|0.014089
02:42:47|0.01409
02:42:48|0.01409
02:42:49|0.014093
02:42:50|0.014093
02:42:52|0.014092
02:42:52|0.014092
02:42:53|0.014092
02:42:54|0.014092
02:42:55|0.01409
02:42:56|0.014086
02:42:57|0.014087
02:42:58|0.014085
02:42:59|0.014087
02:43:01|0.014079
02:43:01|0.014077
02:43:02|0.014078
02:43:03|0.01408
02:43:04|0.014083
02:43:05|0.014084
02:43:06|0.014086
02:43:07|0.014094
02:43:08|0.014098
02:43:10|0.014104
02:43:10|0.014105
02:43:11|0.014099
02:43:12|0.014099
02:43:13|0.014105
02:43:15|0.014105
02:43:15|0.014106
02:43:16|0.01413
02:43:17|0.014126
02:43:18|0.014121
02:43:19|0.014121
02:43:21|0.014123
02:43:21|0.014124
02:43:22|0.014132
02:43:23|0.014129
02:43:24|0.014129
02:43:25|0.014123
02:43:27|0.01412
02:43:27|0.014132
02:43:28|0.01414
02:43:29|0.01414
02:43:30|0.014137
02:43:31|0.014134
02:43:32|0.014134
02:43:34|0.014135
02:43:34|0.014134
02:43:36|0.014136
02:43:36|0.014135
02:43:37|0.014131
02:43:39|0.014131
02:43:40|0.014126
02:43:42|0.014119
02:43:43|0.014117
02:43:43|0.014117
02:43:44|0.014117
02:43:46|0.014118
02:43:46|0.01413
02:43:47|0.01413
02:43:49|0.014122
02:43:49|0.01412
02:43:50|0.014115
02:43:52|0.014123
02:43:52|0.014121
02:43:54|0.014121
02:43:55|0.014121
02:43:56|0.014119
02:43:57|0.014119
02:43:58|0.014119
02:44:00|0.014119
02:44:00|0.014119
02:44:01|0.014119
02:44:02|0.014123
02:44:03|0.014127
02:44:04|0.014127
02:44:05|0.014121
02:44:06|0.01412
02:44:07|0.01412
02:44:08|0.01412
02:44:09|0.014119
02:44:10|0.014117
02:44:11|0.014117
02:44:12|0.014117
02:44:13|0.014118
02:44:14|0.014106
02:44:15|0.014114
02:44:16|0.014114
02:44:17|0.014114
02:44:18|0.01411
02:44:19|0.01411
02:44:20|0.014106
02:44:21|0.014106
02:44:22|0.014109
02:44:23|0.01411
02:44:24|0.014109
02:44:25|0.014109
02:44:26|0.014103
02:44:28|0.014097
02:44:28|0.014097
02:44:30|0.014098
02:44:30|0.014098
02:44:31|0.014098
02:44:33|0.014098
02:44:33|0.014097
02:44:34|0.014098
02:44:35|0.014098
02:44:36|0.014101
02:44:38|0.014103
02:44:39|0.014103
02:44:39|0.014103
02:44:40|0.014103
02:44:41|0.014103
02:44:43|0.014089
02:44:44|0.014092
02:44:45|0.014085
02:44:46|0.014084
02:44:47|0.014083
02:44:48|0.014083
02:44:49|0.014085
02:44:50|0.014085
02:44:51|0.014081
02:44:52|0.014081
02:44:53|0.014081
02:44:54|0.014088
02:44:55|0.01409
02:44:56|0.014089
02:44:57|0.01408
02:44:58|0.01408
02:44:59|0.014077
02:45:00|0.014078
02:45:02|0.014074
02:45:03|0.014075
02:45:03|0.014074
02:45:04|0.014074
02:45:05|0.014072
02:45:07|0.014071
02:45:07|0.014087
02:45:09|0.014085
02:45:09|0.014088
02:45:10|0.014093
02:45:11|0.014093
02:45:12|0.014088
02:45:14|0.014088
02:45:14|0.014076
02:45:15|0.014076
02:45:17|0.014076
02:45:18|0.014074
02:45:18|0.014074
02:45:19|0.014076
02:45:20|0.014076
02:45:21|0.014065
02:45:23|0.014071
02:45:23|0.014073
02:45:24|0.014078
02:45:25|0.0141
02:45:26|0.014099
02:45:27|0.014099
02:45:29|0.014091
02:45:29|0.014092
02:45:30|0.014095
02:45:31|0.014091
02:45:32|0.014091
02:45:33|0.014096
02:45:34|0.014089
02:45:35|0.014092
02:45:36|0.014094
02:45:37|0.014093
02:45:38|0.0141
02:45:39|0.0141
02:45:40|0.014093
02:45:41|0.014081
02:45:42|0.014078
02:45:43|0.014078
02:45:45|0.014077
02:45:45|0.014081
02:45:47|0.014082
02:45:47|0.014079
02:45:48|0.014078
02:45:50|0.014077
02:45:51|0.014078
02:45:52|0.014078
02:45:53|0.014082
02:45:53|0.014081
02:45:55|0.014081
02:45:56|0.01409
02:45:57|0.01409
02:45:58|0.01409
02:45:59|0.01409
02:46:00|0.01409
02:46:01|0.014087
02:46:02|0.01409
02:46:03|0.014089
02:46:04|0.014082
02:46:05|0.014082
02:46:06|0.014077
02:46:07|0.014077
02:46:08|0.014077
02:46:09|0.014077
02:46:10|0.014077
02:46:12|0.014077
02:46:13|0.014077
02:46:13|0.014077
02:46:15|0.014078
02:46:15|0.014084
02:46:16|0.014084
02:46:17|0.014084
02:46:19|0.014086
02:46:19|0.014088
02:46:20|0.014085
02:46:21|0.014085
02:46:23|0.014085
02:46:23|0.014081
02:46:24|0.01408
02:46:25|0.014085
02:46:26|0.014085
02:46:28|0.014081
02:46:28|0.014082
02:46:29|0.014082
02:46:30|0.014081
02:46:31|0.014076
02:46:32|0.014078
02:46:33|0.014081
02:46:34|0.014072
02:46:35|0.014075
02:46:36|0.014075
02:46:38|0.014076
02:46:39|0.014075
02:46:40|0.014075
02:46:41|0.014075
02:46:42|0.014075
02:46:43|0.014071
02:46:44|0.014071
02:46:46|0.014072
02:46:47|0.014072
02:46:47|0.014071
02:46:48|0.014072
02:46:50|0.014078
02:46:50|0.014074
02:46:51|0.014081
02:46:53|0.01408
02:46:54|0.014079
02:46:56|0.014086
02:46:56|0.014086
02:46:57|0.014094
02:46:58|0.014099
02:46:59|0.014098
02:47:01|0.014098
02:47:01|0.014124
02:47:03|0.014116
02:47:03|0.014124
02:47:04|0.014121
02:47:05|0.014128
02:47:07|0.01413
02:47:08|0.014126
02:47:08|0.014125
02:47:09|0.014127
02:47:11|0.014127
02:47:11|0.014129
02:47:12|0.014129
02:47:14|0.014129
02:47:14|0.014132
02:47:15|0.014133
02:47:17|0.014135
02:47:17|0.014135
02:47:19|0.014135
02:47:20|0.014135
02:47:20|0.014135
02:47:22|0.014129
02:47:22|0.014132
02:47:24|0.014132
02:47:24|0.014131
02:47:25|0.014131
02:47:26|0.014131
02:47:28|0.014124
02:47:29|0.014118
02:47:30|0.014119
02:47:30|0.01412
02:47:32|0.01412
02:47:32|0.014112
02:47:33|0.014112
02:47:35|0.014113
02:47:36|0.014107
02:47:36|0.014107
02:47:38|0.014102
02:47:39|0.014101
02:47:40|0.014081
02:47:40|0.014082
02:47:41|0.014079
02:47:44|0.01408
02:47:45|0.014082
02:47:46|0.014082
02:47:47|0.014073
02:47:47|0.014072
02:47:49|0.014075
02:47:50|0.01408
02:47:51|0.014077
02:47:52|0.014075
02:47:52|0.014075
02:47:54|0.01408
02:47:55|0.014075
02:47:56|0.014075
02:47:57|0.014077
02:47:58|0.014077
02:47:59|0.014073
02:48:00|0.014073
02:48:01|0.014073
02:48:03|0.014071
02:48:03|0.014066
02:48:05|0.014068
02:48:05|0.014068
02:48:07|0.01407
02:48:07|0.014068
02:48:08|0.014068
02:48:09|0.014076
02:48:10|0.014075
02:48:11|0.014075
02:48:12|0.014075
02:48:14|0.014078
02:48:15|0.014081
02:48:16|0.014078
02:48:17|0.014078
02:48:18|0.014075
02:48:18|0.014075
02:48:19|0.014073
02:48:20|0.014072
02:48:21|0.014075
02:48:22|0.014075
02:48:23|0.014072
02:48:25|0.014069
02:48:25|0.014065
02:48:26|0.01406
02:48:28|0.01406
02:48:28|0.014065
02:48:30|0.014062
02:48:31|0.014063
02:48:32|0.014067
02:48:33|0.014058
02:48:34|0.014058
02:48:35|0.014061
02:48:36|0.014061
02:48:37|0.014056
02:48:38|0.014065
02:48:39|0.014058
02:48:40|0.014056
02:48:41|0.01405
02:48:42|0.014053
02:48:43|0.014055
02:48:44|0.014055
02:48:46|0.014054
02:48:46|0.014051
02:48:47|0.01405
02:48:49|0.01405
02:48:49|0.01405
02:48:51|0.014053
02:48:52|0.014052
02:48:52|0.014052
02:48:53|0.014064
02:48:55|0.014058
02:48:56|0.014057
02:48:57|0.014057
02:48:58|0.014058
02:48:59|0.01406
02:49:00|0.014059
02:49:01|0.014062
02:49:02|0.01406
02:49:04|0.014058
02:49:04|0.014058
02:49:06|0.014055
02:49:06|0.014057
02:49:08|0.014054
02:49:08|0.014054
02:49:10|0.014054
02:49:11|0.014052
02:49:11|0.014052
02:49:12|0.014052
02:49:14|0.01405
02:49:15|0.01405
02:49:16|0.01405
02:49:16|0.014048
02:49:18|0.014049
02:49:19|0.014046
02:49:20|0.014047
02:49:21|0.014045
02:49:22|0.014045
02:49:23|0.014046
02:49:24|0.014049
02:49:25|0.014047
02:49:26|0.014049
02:49:27|0.014051
02:49:28|0.014051
02:49:29|0.014047
02:49:30|0.014049
02:49:31|0.014046
02:49:32|0.014043
02:49:33|0.014043
02:49:34|0.01405
02:49:35|0.01405
02:49:36|0.014047
02:49:37|0.01405
02:49:38|0.014051
02:49:39|0.014048
02:49:40|0.014048
02:49:41|0.014048
02:49:42|0.014041
02:49:43|0.014042
02:49:44|0.014043
02:49:46|0.014043
02:49:46|0.014042
02:49:48|0.014043
02:49:49|0.014063
02:49:49|0.014065
02:49:51|0.014066
02:49:52|0.014065
02:49:53|0.014067
02:49:54|0.014067
02:49:55|0.014067
02:49:55|0.014066
02:49:57|0.014072
02:49:58|0.014068
02:49:59|0.014074
02:50:00|0.014087
02:50:01|0.014088
02:50:02|0.01408
02:50:04|0.014073
02:50:05|0.014069
02:50:06|0.014067
02:50:07|0.014073
02:50:08|0.014075
02:50:09|0.014076
02:50:10|0.014074
02:50:11|0.01408
02:50:13|0.014076
02:50:13|0.014077
02:50:14|0.014077
02:50:15|0.014079
02:50:16|0.014079
02:50:17|0.01408
02:50:18|0.014081
02:50:19|0.014079
02:50:20|0.014078
02:50:21|0.014078
02:50:22|0.014077
02:50:23|0.014077
02:50:24|0.014077
02:50:25|0.014077
02:50:26|0.014077
02:50:28|0.014077
02:50:28|0.014077
02:50:29|0.014076
02:50:30|0.014067
02:50:31|0.01407
02:50:33|0.014065
02:50:33|0.014063
02:50:35|0.01407
02:50:35|0.01407
02:50:36|0.014073
02:50:37|0.014073
02:50:39|0.014076
02:50:40|0.014077
02:50:40|0.014088
02:50:41|0.014088
02:50:42|0.014088
02:50:43|0.014086
02:50:45|0.014086
02:50:46|0.014088
02:50:48|0.014111
02:50:49|0.014109
02:50:50|0.014109
02:50:51|0.014112
02:50:52|0.014109
02:50:53|0.014109
02:50:54|0.014112
02:50:55|0.014113
02:50:56|0.014113
02:50:57|0.014113
02:50:58|0.014113
02:50:59|0.014105
02:51:00|0.014105
02:51:02|0.014107
02:51:03|0.014109
02:51:03|0.014116
02:51:04|0.014116
02:51:05|0.014116
02:51:06|0.014108
02:51:07|0.014113
02:51:08|0.014113
02:51:09|0.014114
02:51:11|0.014112
02:51:11|0.014107
02:51:12|0.014107
02:51:14|0.014101
02:51:14|0.014107
02:51:15|0.014106
02:51:16|0.014105
02:51:18|0.01411
02:51:19|0.014108
02:51:20|0.014109
02:51:21|0.014109
02:51:22|0.014108
02:51:22|0.014103
02:51:23|0.014103
02:51:25|0.014103
02:51:26|0.0141
02:51:26|0.014101
02:51:28|0.014097
02:51:28|0.014101
02:51:30|0.014101
02:51:30|0.014102
02:51:32|0.014102
02:51:33|0.014101
02:51:34|0.014087
02:51:34|0.014087
02:51:36|0.014081
02:51:36|0.014079
02:51:37|0.014079
02:51:38|0.014074
02:51:39|0.014074
02:51:41|0.014074
02:51:41|0.014072
02:51:42|0.014072
02:51:44|0.014072
02:51:45|0.014072
02:51:45|0.014074
02:51:48|0.014074
02:51:49|0.014074
02:51:50|0.014077
02:51:51|0.014075
02:51:52|0.014075
02:51:53|0.014075
02:51:54|0.014083
02:51:56|0.01408
02:51:57|0.014083
02:51:58|0.014083
02:51:59|0.014083
02:52:00|0.014083
02:52:02|0.014084
02:52:03|0.014085
02:52:04|0.014084
02:52:04|0.014087
02:52:06|0.01409
02:52:07|0.0141
02:52:08|0.014096
02:52:09|0.014095
02:52:10|0.014087
02:52:11|0.014087
02:52:13|0.01409
02:52:13|0.014094
02:52:15|0.014092
02:52:15|0.014097
02:52:17|0.014097
02:52:17|0.014097
02:52:18|0.014097
02:52:19|0.014098
02:52:20|0.014097
02:52:21|0.014097
02:52:22|0.014097
02:52:23|0.014097
02:52:24|0.014097
02:52:25|0.014097
02:52:27|0.014097
02:52:27|0.014097
02:52:28|0.014101
02:52:29|0.0141
02:52:31|0.014097
02:52:31|0.014099
02:52:32|0.0141
02:52:34|0.014104
02:52:34|0.014107
02:52:36|0.014117
02:52:36|0.014114
02:52:37|0.014098
02:52:38|0.014094
02:52:39|0.014093
02:52:40|0.014093
02:52:41|0.014095
02:52:42|0.014091
02:52:43|0.014091
02:52:44|0.014091
02:52:46|0.014095
02:52:46|0.014098
02:52:47|0.014094
02:52:48|0.014088
02:52:50|0.014091
02:52:50|0.014091
02:52:52|0.014085
02:52:54|0.014083
02:52:55|0.014085
02:52:55|0.01409
02:52:57|0.014085
02:52:58|0.014085
02:52:59|0.014084
02:53:00|0.014088
02:53:01|0.014088
02:53:02|0.014085
02:53:03|0.014085
02:53:04|0.014088
02:53:05|0.014084
02:53:06|0.014084
02:53:07|0.014087
02:53:08|0.014088
02:53:09|0.014089
02:53:10|0.014093
02:53:11|0.014094
02:53:12|0.014096
02:53:13|0.014096
02:53:14|0.014105
02:53:15|0.014102
02:53:16|0.014102
02:53:17|0.014105
02:53:18|0.014103
02:53:19|0.0141
02:53:20|0.0141
02:53:21|0.014091
02:53:22|0.014091
02:53:23|0.014089
02:53:24|0.014089
02:53:25|0.014089
02:53:26|0.014095
02:53:27|0.0141
02:53:28|0.014106
02:53:29|0.014106
02:53:30|0.014106
02:53:31|0.014101
02:53:32|0.014097
02:53:33|0.014102
02:53:34|0.014102
02:53:35|0.014102
02:53:36|0.014095
02:53:37|0.014101
02:53:38|0.014101
02:53:39|0.014101
02:53:40|0.014098
02:53:41|0.014096
02:53:42|0.014097
02:53:43|0.014098
02:53:44|0.014102
02:53:45|0.014097
02:53:46|0.014097
02:53:47|0.014099
02:53:49|0.014108
02:53:50|0.014116
02:53:51|0.01412
02:53:51|0.014125
02:53:53|0.014131
02:53:54|0.014132
02:53:55|0.014128
02:53:56|0.014134
02:53:57|0.014133
02:53:58|0.014135
02:54:00|0.014135
02:54:00|0.014135
02:54:02|0.014131
02:54:02|0.014137
02:54:03|0.014135
02:54:04|0.014135
02:54:05|0.014135
02:54:06|0.014138
02:54:07|0.014138
02:54:08|0.01413
02:54:09|0.014125
02:54:10|0.014124
02:54:11|0.014123
02:54:12|0.014119
02:54:14|0.014118
02:54:14|0.014121
02:54:16|0.01411
02:54:16|0.014113
02:54:17|0.014114
02:54:18|0.014117
02:54:19|0.014117
02:54:21|0.014114
02:54:22|0.014113
02:54:23|0.014111
02:54:25|0.014112
02:54:26|0.014108
02:54:26|0.014108
02:54:28|0.014109
02:54:28|0.01411
02:54:29|0.014107
02:54:30|0.014114
02:54:31|0.014114
02:54:33|0.014114
02:54:34|0.014114
02:54:34|0.014114
02:54:36|0.014114
02:54:37|0.014113
02:54:37|0.01411
02:54:38|0.014106
02:54:40|0.014106
02:54:41|0.014106
02:54:42|0.014106
02:54:42|0.014106
02:54:43|0.014105
02:54:45|0.014104
02:54:45|0.014101
02:54:47|0.014101
02:54:47|0.014097
02:54:48|0.014096
02:54:50|0.014096
02:54:51|0.014096
02:54:51|0.014095
02:54:53|0.014095
02:54:53|0.014094
02:54:55|0.014094
02:54:56|0.014094
02:54:57|0.014093
02:54:57|0.014093
02:54:59|0.014093
02:55:00|0.014093
02:55:01|0.014094
02:55:01|0.014083
02:55:03|0.014083
02:55:04|0.014081
02:55:05|0.014082
02:55:07|0.014082
02:55:07|0.014084
02:55:08|0.01408
02:55:09|0.014097
02:55:10|0.014097
02:55:11|0.014104
02:55:13|0.014104
02:55:13|0.014104
02:55:14|0.014098
02:55:15|0.014104
02:55:16|0.014102
02:55:17|0.014102
02:55:18|0.014104
02:55:20|0.014103
02:55:20|0.014107
02:55:22|0.014111
02:55:22|0.014105
02:55:23|0.014103
02:55:25|0.014096
02:55:25|0.014089
02:55:26|0.014088
02:55:27|0.014078
02:55:29|0.014078
02:55:29|0.014078
02:55:30|0.014076
02:55:31|0.014073
02:55:32|0.014073
02:55:34|0.014077
02:55:34|0.014075
02:55:36|0.014077
02:55:36|0.014076
02:55:37|0.014075
02:55:38|0.014074
02:55:39|0.01408
02:55:41|0.014078
02:55:41|0.014072
02:55:43|0.014072
02:55:43|0.014071
02:55:44|0.014071
02:55:45|0.014071
02:55:46|0.014073
02:55:48|0.014073
02:55:48|0.014075
02:55:49|0.01408
02:55:51|0.01408
02:55:52|0.014082
02:55:54|0.014083
02:55:55|0.014082
02:55:56|0.014083
02:55:57|0.014085
02:55:58|0.014081
02:55:59|0.01408
02:56:01|0.014081
02:56:01|0.014071
02:56:02|0.014074
02:56:03|0.01408
02:56:04|0.014081
02:56:05|0.014081
02:56:06|0.014084
02:56:07|0.014085
02:56:08|0.014083
02:56:09|0.014085
02:56:11|0.014082
02:56:11|0.014082
02:56:13|0.014081
02:56:13|0.014078
02:56:14|0.01408
02:56:15|0.014081
02:56:16|0.014084
02:56:17|0.014076
02:56:18|0.014078
02:56:19|0.014075
02:56:21|0.014071
02:56:21|0.01407
02:56:22|0.01407
02:56:23|0.01407
02:56:24|0.014071
02:56:25|0.014071
02:56:26|0.014067
02:56:27|0.014058
02:56:28|0.014057
02:56:29|0.014059
02:56:30|0.014059
02:56:31|0.014057
02:56:32|0.014057
02:56:33|0.014057
02:56:34|0.014057
02:56:36|0.01406
02:56:36|0.01406
02:56:37|0.014058
02:56:38|0.01406
02:56:39|0.014059
02:56:40|0.014059
02:56:41|0.014058
02:56:42|0.014057
02:56:43|0.014057
02:56:44|0.01406
02:56:45|0.01406
02:56:46|0.014054
02:56:47|0.014054
02:56:48|0.014054
02:56:50|0.014054
02:56:50|0.014055
02:56:52|0.014055
02:56:53|0.014056
02:56:54|0.014056
02:56:55|0.014056
02:56:56|0.014053
02:56:57|0.014055
02:56:59|0.014059
02:56:59|0.014059
02:57:01|0.014057
02:57:02|0.014057
02:57:02|0.014057
02:57:04|0.014056
02:57:05|0.014063
02:57:06|0.01406
02:57:07|0.014066
02:57:08|0.014067
02:57:09|0.014063
02:57:10|0.014063
02:57:11|0.014061
02:57:12|0.014061
02:57:13|0.01406
02:57:14|0.014061
02:57:15|0.014059
02:57:16|0.014058
02:57:17|0.014057
02:57:18|0.014054
02:57:19|0.014055
02:57:20|0.014053
02:57:21|0.014053
02:57:22|0.014053
02:57:23|0.014052
02:57:24|0.014053
02:57:25|0.014053
02:57:26|0.014053
02:57:27|0.014052
02:57:29|0.014051
02:57:30|0.014051
02:57:31|0.014052
02:57:32|0.014052
02:57:32|0.014052
02:57:34|0.014053
02:57:34|0.014053
02:57:36|0.014052
02:57:36|0.014052
02:57:37|0.014052
02:57:39|0.01406
02:57:39|0.01406
02:57:41|0.01406
02:57:42|0.01406
02:57:43|0.01406
02:57:43|0.01406
02:57:45|0.014059
02:57:45|0.014053
02:57:47|0.014055
02:57:48|0.014051
02:57:49|0.014051
02:57:50|0.014051
02:57:52|0.014051
02:57:52|0.014051
02:57:53|0.014051
02:57:55|0.014056
02:57:56|0.014056
02:57:56|0.014055
02:57:57|0.014055
02:57:58|0.014055
02:57:59|0.014053
02:58:00|0.014054
02:58:01|0.014047
02:58:03|0.014054
02:58:05|0.014054
02:58:05|0.014057
02:58:07|0.014057
02:58:07|0.014058
02:58:09|0.014063
02:58:09|0.014063
02:58:11|0.014058
02:58:12|0.014051
02:58:13|0.014052
02:58:14|0.014051
02:58:15|0.014052
02:58:16|0.014051
02:58:17|0.014053
02:58:19|0.014053
02:58:19|0.014054
02:58:20|0.014052
02:58:22|0.014056
02:58:23|0.014056
02:58:23|0.014052
02:58:24|0.014052
02:58:25|0.014051
02:58:26|0.014046
02:58:27|0.014047
02:58:28|0.014048
02:58:29|0.01405
02:58:30|0.01405
02:58:32|0.014045
02:58:33|0.014047
02:58:33|0.014047
02:58:34|0.014047
02:58:36|0.014045
02:58:37|0.014045
02:58:38|0.014044
02:58:38|0.014044
02:58:39|0.014043
02:58:40|0.014044
02:58:41|0.014043
02:58:42|0.014045
02:58:44|0.014045
02:58:44|0.014043
02:58:46|0.014044
02:58:47|0.014042
02:58:47|0.014044
02:58:49|0.014043
02:58:49|0.014043
02:58:51|0.014041
02:58:52|0.01404
02:58:53|0.014041
02:58:54|0.014041
02:58:55|0.014041
02:58:56|0.014041
02:58:57|0.014036
02:58:58|0.014038
02:58:59|0.014038
02:59:00|0.014039
02:59:01|0.014038
02:59:02|0.014036
02:59:03|0.014039
02:59:04|0.014039
02:59:05|0.014037
02:59:07|0.014038
02:59:08|0.014037
02:59:08|0.014037
02:59:09|0.014037
02:59:10|0.014036
02:59:11|0.014038
02:59:13|0.01404
02:59:14|0.01404
02:59:14|0.014042
02:59:15|0.014051
02:59:16|0.014054
02:59:17|0.014063
02:59:18|0.014063
02:59:19|0.014066
02:59:20|0.014063
02:59:21|0.014061
02:59:22|0.014061
02:59:24|0.014062
02:59:24|0.014064
02:59:25|0.014064
02:59:26|0.014064
02:59:27|0.014068
02:59:28|0.014067
02:59:29|0.014067
02:59:30|0.01407
02:59:31|0.01407
02:59:32|0.01407
02:59:33|0.014067
02:59:34|0.014068
02:59:36|0.014063
02:59:37|0.014061
02:59:37|0.014066
02:59:39|0.014065
02:59:40|0.014065
02:59:41|0.014065
02:59:42|0.014065
02:59:43|0.014065
02:59:44|0.014062
02:59:45|0.014062
02:59:46|0.014064
02:59:47|0.014053
02:59:48|0.014053
02:59:49|0.014053
02:59:50|0.014053
02:59:52|0.014053
02:59:53|0.014055
02:59:54|0.014054
02:59:55|0.014059
02:59:57|0.014063
02:59:57|0.014059
02:59:59|0.014053
02:59:59|0.014053
03:00:01|0.01405
03:00:01|0.014049
03:00:03|0.014054
03:00:03|0.014054
03:00:05|0.014063
03:00:07|0.014069
03:00:08|0.014077
03:00:09|0.01407
03:00:10|0.014063
03:00:11|0.01406
03:00:12|0.01406
03:00:13|0.014064
03:00:14|0.01406
03:00:15|0.014058
03:00:16|0.014058
03:00:17|0.014058
03:00:18|0.014058
03:00:19|0.014061
03:00:20|0.014059
03:00:21|0.014057
03:00:22|0.014047
03:00:23|0.014042
03:00:24|0.01404
03:00:25|0.014039
03:00:26|0.01404
03:00:27|0.014036
03:00:28|0.014035
03:00:29|0.014034
03:00:30|0.014032
03:00:31|0.014034
03:00:32|0.014032
03:00:33|0.014036
03:00:34|0.014039
03:00:35|0.014042
03:00:36|0.014043
03:00:37|0.01404
03:00:38|0.014039
03:00:39|0.014035
03:00:40|0.014034
03:00:41|0.014031
03:00:42|0.014032
03:00:43|0.014032
03:00:44|0.014026
03:00:45|0.014023
03:00:46|0.014012
03:00:47|0.014022
03:00:48|0.01402
03:00:49|0.014022
03:00:50|0.014006
03:00:51|0.01401
03:00:52|0.014014
03:00:53|0.014018
03:00:54|0.014015
03:00:55|0.014013
03:00:56|0.014012
03:00:57|0.014012
03:00:58|0.014013
03:00:59|0.014008
03:01:00|0.014011
03:01:01|0.014009
03:01:02|0.014007
03:01:03|0.014008
03:01:04|0.014004
03:01:05|0.014003
03:01:06|0.013996
03:01:07|0.013998
03:01:09|0.013993
03:01:09|0.01399
03:01:10|0.013991
03:01:11|0.013991
03:01:12|0.013992
03:01:13|0.013988
03:01:14|0.013979
03:01:15|0.013981
03:01:17|0.013981
03:01:18|0.01398
03:01:19|0.013983
03:01:19|0.013981
03:01:20|0.013981
03:01:22|0.013977
03:01:22|0.013979
03:01:23|0.013977
03:01:24|0.013972
03:01:25|0.01397
03:01:26|0.013966
03:01:27|0.013964
03:01:28|0.013946
03:01:30|0.013955
03:01:30|0.013958
03:01:31|0.013964
03:01:32|0.013958
03:01:34|0.013966
03:01:34|0.013968
03:01:36|0.01398
03:01:36|0.013975
03:01:37|0.013975
03:01:38|0.01398
03:01:40|0.01398
03:01:40|0.013981
03:01:41|0.013984
03:01:42|0.013983
03:01:43|0.013991
03:01:44|0.013986
03:01:45|0.01398
03:01:46|0.013976
03:01:48|0.013968
03:01:48|0.013964
03:01:49|0.013963
03:01:50|0.01396
03:01:52|0.01396
03:01:53|0.013966
03:01:54|0.01396
03:01:55|0.013965
03:01:56|0.013955
03:01:58|0.013953
03:01:59|0.013957
03:02:00|0.013958
03:02:01|0.013957
03:02:02|0.013959
03:02:03|0.01396
03:02:05|0.013949
03:02:06|0.013944
03:02:07|0.013946
03:02:07|0.013947
03:02:08|0.013947
03:02:09|0.013946
03:02:11|0.013943
03:02:12|0.013943
03:02:12|0.013945
03:02:13|0.013945
03:02:15|0.013944
03:02:16|0.013947
03:02:16|0.013953
03:02:18|0.013953
03:02:18|0.01396
03:02:20|0.013962
03:02:20|0.013963
03:02:21|0.013966
03:02:22|0.013967
03:02:23|0.013969
03:02:24|0.013975
03:02:25|0.013976
03:02:26|0.013977
03:02:27|0.013977
03:02:29|0.013972
03:02:29|0.013969
03:02:30|0.013969
03:02:32|0.013964
03:02:32|0.013955
03:02:33|0.013956
03:02:35|0.013959
03:02:36|0.013957
03:02:37|0.013957
03:02:38|0.013959
03:02:39|0.013959
03:02:40|0.013959
03:02:41|0.013959
03:02:42|0.013957
03:02:44|0.013957
03:02:44|0.013956
03:02:45|0.013948
03:02:46|0.013949
03:02:48|0.013953
03:02:48|0.013953
03:02:49|0.013955
03:02:50|0.013957
03:02:52|0.013957
03:02:53|0.013954
03:02:54|0.013954
03:02:56|0.013951
03:02:57|0.013954
03:02:58|0.013954
03:02:59|0.013955
03:03:01|0.01396
03:03:01|0.013954
03:03:02|0.013956
03:03:04|0.013957
03:03:05|0.013953
03:03:06|0.013953
03:03:06|0.013951
03:03:07|0.013951
03:03:09|0.013954
03:03:10|0.013954
03:03:11|0.013949
03:03:12|0.013949
03:03:13|0.013953
03:03:14|0.013951
03:03:15|0.01395
03:03:16|0.013951
03:03:17|0.01396
03:03:18|0.01396
03:03:19|0.013961
03:03:20|0.013956
03:03:21|0.013953
03:03:22|0.01394
03:03:23|0.01394
03:03:24|0.013942
03:03:25|0.01395
03:03:26|0.013954
03:03:27|0.013956
03:03:28|0.013956
03:03:29|0.013965
03:03:30|0.013965
03:03:31|0.013968
03:03:32|0.013968
03:03:33|0.013968
03:03:34|0.013968
03:03:35|0.013968
03:03:36|0.013974
03:03:37|0.013977
03:03:38|0.01398
03:03:39|0.013982
03:03:40|0.013982
03:03:41|0.013984
03:03:42|0.013979
03:03:43|0.013978
03:03:45|0.013981
03:03:45|0.013976
03:03:46|0.013973
03:03:48|0.013973
03:03:48|0.013976
03:03:49|0.013976
03:03:50|0.013976
03:03:51|0.013969
03:03:52|0.013969
03:03:53|0.013971
03:03:54|0.013968
03:03:56|0.013969
03:03:57|0.01397
03:03:57|0.013977
03:03:59|0.013977
03:03:59|0.013977
03:04:00|0.013977
03:04:01|0.013979
03:04:02|0.013978
03:04:04|0.013978
03:04:04|0.013978
03:04:05|0.013973
03:04:06|0.013971
03:04:08|0.013971
03:04:09|0.013969
03:04:09|0.013972
03:04:11|0.013972
03:04:11|0.013962
03:04:13|0.013962
03:04:14|0.013961
03:04:15|0.01396
03:04:16|0.01396
03:04:17|0.013944
03:04:18|0.013938
03:04:19|0.01393
03:04:20|0.013936
03:04:21|0.013938
03:04:22|0.013937
03:04:23|0.013928
03:04:24|0.01393
03:04:25|0.013928
03:04:26|0.013926
03:04:27|0.013929
03:04:28|0.013924
03:04:29|0.013927
03:04:30|0.013923
03:04:31|0.013927
03:04:32|0.013936
03:04:33|0.013936
03:04:34|0.013936
03:04:35|0.013937
03:04:36|0.013936
03:04:38|0.013936
03:04:38|0.013936
03:04:39|0.013936
03:04:40|0.01394
03:04:42|0.013946
03:04:42|0.013942
03:04:44|0.013946
03:04:44|0.013946
03:04:46|0.013946
03:04:47|0.013946
03:04:47|0.013947
03:04:49|0.013949
03:04:49|0.01395
03:04:50|0.013952
03:04:51|0.013952
03:04:53|0.01396
03:04:55|0.013959
03:04:56|0.013959
03:04:56|0.013954
03:04:57|0.013955
03:04:58|0.013954
03:05:00|0.013955
03:05:01|0.013951
03:05:02|0.013956
03:05:02|0.013958
03:05:03|0.013962
03:05:05|0.013962
03:05:06|0.013956
03:05:06|0.013958
03:05:07|0.013958
03:05:09|0.013958
03:05:10|0.013961
03:05:10|0.013958
03:05:11|0.013958
03:05:12|0.013957
03:05:13|0.01396
03:05:14|0.013957
03:05:15|0.013966
03:05:16|0.013973
03:05:18|0.013994
03:05:19|0.013988
03:05:20|0.013997
03:05:20|0.013999
03:05:22|0.013996
03:05:22|0.013999
03:05:24|0.014001
03:05:25|0.014001
03:05:26|0.014002
03:05:27|0.014
03:05:28|0.014
03:05:29|0.014002
03:05:30|0.014002
03:05:31|0.014007
03:05:32|0.014005
03:05:33|0.014008
03:05:34|0.014008
03:05:35|0.014013
03:05:36|0.014013
03:05:37|0.014013
03:05:38|0.014012
03:05:39|0.014012
03:05:40|0.014011
03:05:41|0.014012
03:05:42|0.014015
03:05:43|0.014015
03:05:44|0.01401
03:05:45|0.014011
03:05:46|0.014011
03:05:47|0.01401
03:05:48|0.01401
03:05:49|0.014009
03:05:50|0.014009
03:05:51|0.014008
03:05:52|0.014002
03:05:53|0.014008
03:05:54|0.014008
03:05:56|0.014005
03:05:56|0.014005
03:05:58|0.014004
03:05:58|0.014004
03:06:00|0.014
03:06:00|0.014
03:06:02|0.014
03:06:03|0.014002
03:06:04|0.014002
03:06:05|0.014004
03:06:06|0.014009
03:06:07|0.014013
03:06:08|0.014013
03:06:09|0.014017
03:06:10|0.014019
03:06:11|0.014019
03:06:12|0.014019
03:06:14|0.014019
03:06:14|0.014018
03:06:15|0.014017
03:06:16|0.014018
03:06:18|0.014019
03:06:18|0.014019
03:06:20|0.014025
03:06:20|0.014024
03:06:22|0.014024
03:06:22|0.014027
03:06:23|0.014027
03:06:25|0.014027
03:06:25|0.014027
03:06:26|0.014023
03:06:28|0.014023
03:06:28|0.014027
03:06:30|0.014027
03:06:30|0.014028
03:06:31|0.014028
03:06:32|0.014028
03:06:33|0.014028
03:06:35|0.014028
03:06:36|0.014028
03:06:36|0.014026
03:06:37|0.014027
03:06:38|0.014029
03:06:39|0.01403
03:06:40|0.01403
03:06:41|0.01403
03:06:42|0.01403
03:06:43|0.014033
03:06:44|0.014046
03:06:46|0.014046
03:06:46|0.014044
03:06:47|0.014045
03:06:48|0.014045
03:06:49|0.014061
03:06:51|0.014058
03:06:52|0.014061
03:06:53|0.014063
03:06:53|0.014062
03:06:55|0.014062
03:06:56|0.014062
03:06:58|0.014068
03:06:59|0.01407
03:07:00|0.014074
03:07:01|0.014074
03:07:02|0.014073
03:07:03|0.014073
03:07:04|0.014076
03:07:06|0.01408
03:07:06|0.014082
03:07:08|0.014079
03:07:08|0.014079
03:07:09|0.014079
03:07:10|0.014084
03:07:11|0.014085
03:07:12|0.014087
03:07:13|0.014087
03:07:15|0.014088
03:07:15|0.014087
03:07:17|0.014092
03:07:17|0.014088
03:07:18|0.014091
03:07:19|0.014091
03:07:20|0.014086
03:07:21|0.014086
03:07:22|0.014087
03:07:23|0.014086
03:07:24|0.014086
03:07:25|0.014086
03:07:26|0.014086
03:07:27|0.014097
03:07:28|0.014093
03:07:29|0.014092
03:07:30|0.014089
03:07:31|0.014089
03:07:32|0.014092
03:07:33|0.014092
03:07:34|0.014089
03:07:35|0.014089
03:07:37|0.01409
03:07:37|0.014091
03:07:39|0.014092
03:07:39|0.014092
03:07:40|0.014092
03:07:41|0.014089
03:07:43|0.014083
03:07:43|0.014085
03:07:44|0.014085
03:07:45|0.014084
03:07:46|0.014081
03:07:47|0.014069
03:07:48|0.01407
03:07:49|0.014069
03:07:50|0.014058
03:07:51|0.014058
03:07:53|0.014065
03:07:53|0.014064
03:07:55|0.014068
03:07:56|0.014068
03:07:58|0.014061
03:07:58|0.01406
03:07:59|0.01406
03:08:01|0.014059
03:08:01|0.014061
03:08:03|0.014065
03:08:03|0.01407
03:08:05|0.01407
03:08:06|0.014078
03:08:06|0.014079
03:08:07|0.014078
03:08:08|0.014078
03:08:09|0.014083
03:08:10|0.014083
03:08:12|0.014076
03:08:13|0.01408
03:08:13|0.014085
03:08:14|0.014085
03:08:15|0.014086
03:08:16|0.014086
03:08:18|0.014086
03:08:19|0.014086
03:08:20|0.014089
03:08:21|0.014085
03:08:22|0.014085
03:08:23|0.014083
03:08:24|0.014083
03:08:24|0.01408
03:08:25|0.014083
03:08:26|0.014096
03:08:27|0.014095
03:08:28|0.014095
03:08:30|0.014095
03:08:31|0.014096
03:08:32|0.014092
03:08:34|0.014092
03:08:34|0.014094
03:08:35|0.014094
03:08:36|0.014109
03:08:37|0.014098
03:08:38|0.0141
03:08:39|0.0141
03:08:40|0.014101
03:08:41|0.0141
03:08:42|0.0141
03:08:43|0.014101
03:08:44|0.014101
03:08:45|0.014101
03:08:46|0.014104
03:08:48|0.014112
03:08:49|0.014108
03:08:50|0.014107
03:08:51|0.014111
03:08:52|0.014111
03:08:53|0.014109
03:08:55|0.014114
03:08:55|0.014114
03:08:56|0.014119
03:08:57|0.014118
03:08:59|0.014117
03:08:59|0.014117
03:09:01|0.014117
03:09:01|0.014114
03:09:02|0.014116
03:09:04|0.014116
03:09:05|0.014115
03:09:06|0.014109
03:09:07|0.014112
03:09:08|0.014111
03:09:09|0.014112
03:09:10|0.014111
03:09:11|0.014111
03:09:12|0.014111
03:09:13|0.014104
03:09:14|0.014103
03:09:15|0.014105
03:09:16|0.014105
03:09:17|0.014107
03:09:18|0.014107
03:09:19|0.014097
03:09:20|0.014101
03:09:21|0.014098
03:09:22|0.014092
03:09:23|0.014095
03:09:24|0.014095
03:09:25|0.014092
03:09:26|0.014088
03:09:27|0.014088
03:09:28|0.014088
03:09:29|0.01409
03:09:30|0.014103
03:09:31|0.014103
03:09:32|0.014107
03:09:33|0.014106
03:09:34|0.014106
03:09:35|0.014106
03:09:36|0.014105
03:09:37|0.014102
03:09:38|0.0141
03:09:39|0.014097
03:09:40|0.014094
03:09:41|0.014093
03:09:42|0.014102
03:09:43|0.014102
03:09:44|0.0141
03:09:45|0.0141
03:09:46|0.0141
03:09:47|0.0141
03:09:48|0.0141
03:09:49|0.0141
03:09:50|0.014101
03:09:51|0.014101
03:09:52|0.014102
03:09:53|0.014099
03:09:54|0.014099
03:09:56|0.0141
03:09:56|0.0141
03:09:58|0.014099
03:09:58|0.014099
03:09:59|0.014098
03:10:00|0.014095
03:10:01|0.014092
03:10:02|0.014088
03:10:03|0.01408
03:10:04|0.01408
03:10:05|0.014075
03:10:06|0.014076
03:10:07|0.014076
03:10:09|0.014075
03:10:10|0.014075
03:10:10|0.014073
03:10:11|0.014074
03:10:13|0.014072
03:10:13|0.014078
03:10:14|0.014081
03:10:15|0.014082
03:10:16|0.014082
03:10:17|0.014078
03:10:18|0.014078
03:10:19|0.014076
03:10:20|0.014066
03:10:21|0.014069
03:10:22|0.014061
03:10:24|0.014056
03:10:24|0.014056
03:10:25|0.014056
03:10:26|0.014057
03:10:28|0.014057
03:10:28|0.014061
03:10:30|0.014055
03:10:30|0.014059
03:10:31|0.014062
03:10:32|0.014061
03:10:33|0.014066
03:10:34|0.014067
03:10:36|0.014061
03:10:36|0.014061
03:10:37|0.014061
03:10:39|0.01406
03:10:39|0.014063
03:10:40|0.014063
03:10:41|0.014063
03:10:42|0.014063
03:10:43|0.014062
03:10:45|0.014062
03:10:46|0.014063
03:10:48|0.014063
03:10:48|0.014063
03:10:49|0.014062
03:10:50|0.014067
03:10:52|0.01407
03:10:53|0.014068
03:10:54|0.014068
03:10:55|0.014069
03:10:55|0.014074
03:10:56|0.014073
03:10:57|0.014072
03:10:58|0.014072
03:11:00|0.014073
03:11:01|0.014072
03:11:02|0.014071
03:11:03|0.014071
03:11:04|0.014077
03:11:05|0.01407
03:11:06|0.014062
03:11:07|0.014062
03:11:08|0.014066
03:11:09|0.014066
03:11:11|0.01406
03:11:11|0.014057
03:11:13|0.014059
03:11:13|0.014056
03:11:14|0.014056
03:11:16|0.014052
03:11:16|0.014052
03:11:17|0.014051
03:11:18|0.014054
03:11:20|0.014054
03:11:21|0.014054
03:11:21|0.014054
03:11:22|0.014054
03:11:23|0.014066
03:11:24|0.014077
03:11:25|0.014074
03:11:26|0.014077
03:11:27|0.014083
03:11:28|0.014079
03:11:29|0.014086
03:11:30|0.014087
03:11:31|0.014081
03:11:32|0.014081
03:11:33|0.014075
03:11:34|0.014074
03:11:35|0.014076
03:11:37|0.014073
03:11:38|0.014075
03:11:38|0.014075
03:11:40|0.01408
03:11:40|0.014078
03:11:42|0.014081
03:11:44|0.014081
03:11:44|0.014082
03:11:46|0.014075
03:11:46|0.014078
03:11:47|0.01408
03:11:49|0.014085
03:11:50|0.014072
03:11:51|0.014067
03:11:53|0.014071
03:11:54|0.014064
03:11:55|0.014071
03:11:56|0.01406
03:11:57|0.01406
03:11:58|0.014063
03:12:00|0.01407
03:12:00|0.014065
03:12:02|0.014065
03:12:02|0.014057
03:12:03|0.014057
03:12:04|0.014057
03:12:05|0.014057
03:12:06|0.014062
03:12:08|0.014061
03:12:09|0.014057
03:12:09|0.014053
03:12:10|0.014053
03:12:11|0.014055
03:12:12|0.014051
03:12:13|0.014039
03:12:14|0.014037
03:12:15|0.014036
03:12:17|0.014037
03:12:17|0.014039
03:12:18|0.014036
03:12:19|0.014039
03:12:21|0.014038
03:12:21|0.014035
03:12:22|0.014036
03:12:23|0.014044
03:12:25|0.01404
03:12:25|0.014036
03:12:26|0.014034
03:12:27|0.014037
03:12:28|0.014043
03:12:29|0.014043
03:12:31|0.014026
03:12:32|0.014024
03:12:32|0.014026
03:12:33|0.014026
03:12:34|0.014023
03:12:36|0.014024
03:12:36|0.014023
03:12:37|0.014021
03:12:39|0.014021
03:12:39|0.014016
03:12:41|0.014018
03:12:42|0.014016
03:12:43|0.014019
03:12:45|0.014012
03:12:45|0.014011
03:12:46|0.014012
03:12:47|0.014009
03:12:49|0.014008
03:12:50|0.014007
03:12:51|0.014006
03:12:52|0.014012
03:12:53|0.014014
03:12:55|0.014009
03:12:55|0.014011
03:12:57|0.014011
03:12:57|0.014011
03:12:58|0.014012
03:13:00|0.014
03:13:00|0.014003
03:13:02|0.014
03:13:03|0.014002
03:13:03|0.014002
03:13:04|0.014
03:13:05|0.014004
03:13:06|0.014003
03:13:07|0.014005
03:13:08|0.014006
03:13:09|0.014006
03:13:10|0.014006
03:13:12|0.014008
03:13:12|0.014011
03:13:14|0.014026
03:13:14|0.014021
03:13:16|0.014021
03:13:16|0.014021
03:13:17|0.014021
03:13:18|0.014016
03:13:20|0.014014
03:13:20|0.014012
03:13:21|0.01401
03:13:22|0.014012
03:13:23|0.014013
03:13:24|0.014013
03:13:25|0.014013
03:13:26|0.014015
03:13:28|0.014015
03:13:28|0.01402
03:13:29|0.014027
03:13:30|0.014027
03:13:32|0.014021
03:13:32|0.014021
03:13:33|0.014021
03:13:34|0.014025
03:13:35|0.014016
03:13:36|0.014016
03:13:37|0.014015
03:13:38|0.01402
03:13:39|0.01402
03:13:40|0.014015
03:13:42|0.014015
03:13:43|0.014015
03:13:44|0.014023
03:13:45|0.014024
03:13:46|0.014028
03:13:47|0.014026
03:13:48|0.014026
03:13:49|0.014026
03:13:51|0.01403
03:13:52|0.014028
03:13:52|0.014028
03:13:54|0.014029
03:13:54|0.014029
03:13:55|0.014029
03:13:56|0.014029
03:13:58|0.014023
03:13:59|0.014023
03:14:00|0.01403
03:14:00|0.014026
03:14:02|0.01403
03:14:03|0.01403
03:14:04|0.014032
03:14:05|0.014034
03:14:06|0.014035
03:14:06|0.01403
03:14:08|0.014026
03:14:08|0.014028
03:14:10|0.014028
03:14:10|0.013995
03:14:11|0.013997
03:14:12|0.013993
03:14:13|0.013992
03:14:14|0.013989
03:14:16|0.013996
03:14:16|0.013999
03:14:17|0.013999
03:14:19|0.013991
03:14:20|0.013991
03:14:21|0.013991
03:14:21|0.013991
03:14:22|0.013995
03:14:24|0.013995
03:14:25|0.013985
03:14:26|0.013985
03:14:26|0.013986
03:14:28|0.013996
03:14:28|0.013991
03:14:29|0.013991
03:14:31|0.013992
03:14:31|0.013995
03:14:33|0.013995
03:14:33|0.013995
03:14:34|0.013986
03:14:36|0.01399
03:14:37|0.013987
03:14:38|0.01399
03:14:39|0.013996
03:14:40|0.013995
03:14:41|0.013995
03:14:42|0.013995
03:14:44|0.013995
03:14:44|0.013996
03:14:45|0.013996
03:14:46|0.013996
03:14:48|0.014
03:14:48|0.014
03:14:49|0.014
03:14:51|0.014
03:14:51|0.014
03:14:52|0.014
03:14:53|0.014
03:14:55|0.014
03:14:55|0.014001
03:14:57|0.014001
03:14:57|0.014001
03:14:58|0.014
03:15:00|0.014004
03:15:00|0.014007
03:15:02|0.014009
03:15:02|0.01401
03:15:03|0.01401
03:15:05|0.014
03:15:05|0.013997
03:15:06|0.013993
03:15:07|0.013988
03:15:09|0.013987
03:15:10|0.013987
03:15:11|0.013983
03:15:12|0.013983
03:15:13|0.013982
03:15:14|0.013982
03:15:14|0.013982
03:15:15|0.013985
03:15:17|0.013988
03:15:17|0.013994
03:15:18|0.013997
03:15:20|0.013997
03:15:21|0.014034
03:15:22|0.014024
03:15:22|0.014027
03:15:24|0.014024
03:15:25|0.014026
03:15:26|0.014026
03:15:26|0.014024
03:15:27|0.014024
03:15:29|0.014024
03:15:29|0.014025
03:15:31|0.014023
03:15:32|0.014023
03:15:32|0.014023
03:15:33|0.014025
03:15:34|0.014035
03:15:36|0.014035
03:15:37|0.014035
03:15:38|0.014032
03:15:39|0.014033
03:15:39|0.014039
03:15:41|0.01403
03:15:42|0.014028
03:15:43|0.01403
03:15:45|0.014029
03:15:46|0.014024
03:15:46|0.014023
03:15:48|0.014023
03:15:49|0.014022
03:15:50|0.014023
03:15:51|0.014029
03:15:52|0.014031
03:15:53|0.014031
03:15:54|0.014032
03:15:55|0.014032
03:15:57|0.014029
03:15:57|0.014021
03:15:58|0.014027
03:15:59|0.014023
03:16:00|0.014022
03:16:02|0.014022
03:16:03|0.014022
03:16:04|0.014018
03:16:04|0.014018
03:16:05|0.014018
03:16:06|0.01401
03:16:07|0.014011
03:16:08|0.014011
03:16:09|0.014009
03:16:10|0.014012
03:16:11|0.014015
03:16:12|0.014016
03:16:14|0.014016
03:16:14|0.014016
03:16:15|0.014016
03:16:16|0.01401
03:16:18|0.014009
03:16:19|0.014011
03:16:19|0.014009
03:16:20|0.014013
03:16:21|0.014003
03:16:23|0.014004
03:16:24|0.014006
03:16:25|0.014001
03:16:26|0.014004
03:16:27|0.014003
03:16:28|0.014003
03:16:29|0.014003
03:16:30|0.014009
03:16:31|0.014011
03:16:32|0.014012
03:16:33|0.014011
03:16:34|0.014014
03:16:35|0.014014
03:16:36|0.014013
03:16:37|0.014015
03:16:38|0.014005
03:16:39|0.014005
03:16:40|0.014008
03:16:41|0.014012
03:16:42|0.01401
03:16:43|0.01401
03:16:44|0.014009
03:16:46|0.014004
03:16:47|0.014009
03:16:48|0.01401
03:16:50|0.014008
03:16:50|0.014014
03:16:51|0.014016
03:16:52|0.014016
03:16:54|0.014016
03:16:54|0.014016
03:16:55|0.014021
03:16:56|0.01402
03:16:57|0.014008
03:16:59|0.014004
03:16:59|0.014004
03:17:01|0.014009
03:17:01|0.014009
03:17:02|0.014018
03:17:03|0.014018
03:17:04|0.014018
03:17:05|0.014018
03:17:07|0.014018
03:17:08|0.014018
03:17:08|0.014018
03:17:10|0.01402
03:17:10|0.01402
03:17:12|0.014021
03:17:12|0.014035
03:17:13|0.014035
03:17:15|0.014035
03:17:15|0.014035
03:17:16|0.014037
03:17:18|0.014037
03:17:18|0.014038
03:17:19|0.014039
03:17:20|0.01404
03:17:22|0.01404
03:17:22|0.01404
03:17:23|0.01404
03:17:24|0.014048
03:17:26|0.014049
03:17:26|0.014049
03:17:27|0.014053
03:17:29|0.014051
03:17:29|0.014051
03:17:30|0.014052
03:17:31|0.014052
03:17:33|0.014052
03:17:34|0.014047
03:17:35|0.014047
03:17:35|0.014047
03:17:37|0.014047
03:17:38|0.014044
03:17:39|0.014044
03:17:39|0.01404
03:17:40|0.01404
03:17:42|0.01404
03:17:43|0.014036
03:17:44|0.014036
03:17:45|0.014036
03:17:46|0.014036
03:17:47|0.014036
03:17:48|0.014036
03:17:49|0.01403
03:17:50|0.01403
03:17:51|0.014028
03:17:52|0.014029
03:17:53|0.014031
03:17:54|0.014031
03:17:55|0.014031
03:17:56|0.014023
03:17:58|0.014024
03:17:58|0.014028
03:17:59|0.014028
03:18:00|0.014028
03:18:01|0.014026
03:18:02|0.014026
03:18:03|0.014026
03:18:04|0.014026
03:18:05|0.014023
03:18:06|0.014021
03:18:07|0.014019
03:18:08|0.014019
03:18:09|0.014029
03:18:10|0.014029
03:18:11|0.014033
03:18:12|0.014035
03:18:13|0.014038
03:18:14|0.014038
03:18:15|0.014038
03:18:16|0.014042
03:18:17|0.014042
03:18:18|0.01404
03:18:20|0.014045
03:18:20|0.014044
03:18:22|0.014048
03:18:22|0.014049
03:18:23|0.014049
03:18:24|0.014048
03:18:25|0.014053
03:18:27|0.014053
03:18:27|0.014049
03:18:28|0.014049
03:18:29|0.014044
03:18:30|0.014044
03:18:31|0.014037
03:18:32|0.014037
03:18:33|0.014039
03:18:34|0.014039
03:18:35|0.01404
03:18:36|0.01404
03:18:37|0.014042
03:18:39|0.014045
03:18:39|0.014045
03:18:40|0.014046
03:18:41|0.014051
03:18:42|0.014052
03:18:43|0.014056
03:18:44|0.014057
03:18:45|0.014052
03:18:47|0.014054
03:18:48|0.014056
03:18:49|0.014055
03:18:50|0.014052
03:18:51|0.014054
03:18:52|0.014047
03:18:54|0.014049
03:18:55|0.014049
03:18:56|0.014046
03:18:57|0.014047
03:18:58|0.014047
03:18:58|0.014047
03:19:00|0.014049
03:19:00|0.014052
03:19:01|0.014052
03:19:03|0.014057
03:19:03|0.014057
03:19:04|0.014057
03:19:05|0.014057
03:19:07|0.014055
03:19:07|0.014057
03:19:08|0.014057
03:19:09|0.014057
03:19:11|0.014057
03:19:12|0.014061
03:19:13|0.014062
03:19:13|0.014063
03:19:15|0.014063
03:19:16|0.014063
03:19:16|0.014062
03:19:18|0.014063
03:19:19|0.01406
03:19:19|0.014062
03:19:21|0.014063
03:19:22|0.014063
03:19:22|0.014063
03:19:23|0.014064
03:19:25|0.014063
03:19:26|0.014065
03:19:26|0.014062
03:19:28|0.014069
03:19:29|0.014071
03:19:29|0.014071
03:19:31|0.01407
03:19:32|0.014071
03:19:33|0.014071
03:19:34|0.01407
03:19:35|0.01407
03:19:36|0.014067
03:19:37|0.014063
03:19:38|0.014058
03:19:39|0.014068
03:19:40|0.014078
03:19:41|0.014082
03:19:42|0.014083
03:19:43|0.01408
03:19:44|0.014082
03:19:45|0.01408
03:19:46|0.01408
03:19:47|0.01408
03:19:49|0.01408
03:19:50|0.01408
03:19:50|0.014083
03:19:51|0.014083
03:19:52|0.01408
03:19:53|0.014081
03:19:54|0.014082
03:19:56|0.014084
03:19:57|0.014084
03:19:57|0.014084
03:19:58|0.014084
03:20:00|0.014085
03:20:00|0.014079
03:20:01|0.014081
03:20:02|0.014082
03:20:04|0.014083
03:20:04|0.014083
03:20:06|0.014082
03:20:06|0.014082
03:20:08|0.014087
03:20:09|0.014085
03:20:09|0.014077
03:20:11|0.014072
03:20:12|0.014068
03:20:12|0.014068
03:20:14|0.014072
03:20:15|0.014067
03:20:15|0.014066
03:20:18|0.01406
03:20:18|0.014067
03:20:20|0.014067
03:20:20|0.014065
03:20:21|0.014063
03:20:23|0.014057
03:20:24|0.014053
03:20:24|0.014053
03:20:25|0.014052
03:20:26|0.014055
03:20:27|0.014052
03:20:28|0.01405
03:20:29|0.014051
03:20:30|0.014051
03:20:31|0.014053
03:20:32|0.014052
03:20:34|0.014052
03:20:34|0.014049
03:20:35|0.014047
03:20:36|0.014047
03:20:37|0.014044
03:20:38|0.014043
03:20:39|0.014044
03:20:40|0.014043
03:20:41|0.014044
03:20:42|0.014037
03:20:43|0.014036
03:20:45|0.014036
03:20:45|0.014036
03:20:46|0.014036
03:20:47|0.014031
03:20:48|0.014031
03:20:50|0.014031
03:20:50|0.014031
03:20:52|0.014026
03:20:53|0.014026
03:20:55|0.014026
03:20:56|0.014025
03:20:56|0.014031
03:20:57|0.014032
03:20:58|0.014025
03:21:00|0.014027
03:21:00|0.014023
03:21:01|0.01402
03:21:03|0.014024
03:21:03|0.014018
03:21:04|0.014018
03:21:06|0.014016
03:21:06|0.014014
03:21:08|0.014011
03:21:08|0.014015
03:21:09|0.014015
03:21:10|0.014016
03:21:11|0.014016
03:21:12|0.014027
03:21:13|0.014032
03:21:14|0.014029
03:21:16|0.014029
03:21:17|0.014029
03:21:18|0.014032
03:21:19|0.014032
03:21:20|0.014033
03:21:21|0.014034
03:21:22|0.01403
03:21:22|0.01403
03:21:23|0.014026
03:21:24|0.014015
03:21:25|0.014013
03:21:26|0.014013
03:21:27|0.014013
03:21:29|0.014013
03:21:29|0.014018
03:21:30|0.014012
03:21:32|0.014012
03:21:33|0.014013
03:21:34|0.014012
03:21:34|0.014015
03:21:36|0.014017
03:21:36|0.014017
03:21:38|0.014017
03:21:39|0.014015
03:21:39|0.014017
03:21:41|0.014015
03:21:42|0.014014
03:21:43|0.014016
03:21:44|0.014011
03:21:45|0.014015
03:21:46|0.014014
03:21:47|0.014015
03:21:48|0.014014
03:21:49|0.014014
03:21:51|0.014014
03:21:52|0.014008
03:21:53|0.014008
03:21:54|0.014008
03:21:55|0.014008
03:21:56|0.01401
03:21:57|0.014008
03:21:59|0.014006
03:22:00|0.014004
03:22:01|0.014007
03:22:02|0.014011
03:22:03|0.014011
03:22:03|0.014011
03:22:05|0.014011
03:22:06|0.014005
03:22:07|0.014005
03:22:07|0.014005
03:22:09|0.014008
03:22:10|0.014004
03:22:11|0.014003
03:22:12|0.014001
03:22:13|0.014001
03:22:14|0.014004
03:22:15|0.014004
03:22:16|0.014004
03:22:17|0.014001
03:22:18|0.014003
03:22:19|0.014003
03:22:20|0.014003
03:22:21|0.014005
03:22:22|0.014011
03:22:23|0.014015
03:22:24|0.014016
03:22:25|0.014016
03:22:26|0.014015
03:22:27|0.01402
03:22:28|0.014023
03:22:29|0.014023
03:22:30|0.01402
03:22:31|0.01402
03:22:32|0.01402
03:22:33|0.014022
03:22:34|0.014022
03:22:35|0.014022
03:22:36|0.014019
03:22:37|0.014029
03:22:38|0.014031
03:22:39|0.014031
03:22:40|0.014032
03:22:41|0.014032
03:22:42|0.014035
03:22:43|0.014036
03:22:44|0.014038
03:22:45|0.014042
03:22:46|0.014046
03:22:47|0.014044
03:22:48|0.014026
03:22:49|0.01403
03:22:51|0.01403
03:22:52|0.014028
03:22:53|0.014027
03:22:55|0.014026
03:22:56|0.014026
03:22:56|0.014025
03:22:58|0.014023
03:22:58|0.014023
03:22:59|0.014023
03:23:00|0.014024
03:23:01|0.014026
03:23:02|0.014026
03:23:03|0.01403
03:23:04|0.014033
03:23:06|0.014025
03:23:06|0.014025
03:23:07|0.014024
03:23:09|0.01402
03:23:10|0.01402
03:23:10|0.01402
03:23:11|0.014012
03:23:12|0.014007
03:23:14|0.014009
03:23:15|0.014009
03:23:15|0.014005
03:23:16|0.014008
03:23:18|0.014009
03:23:19|0.014009
03:23:19|0.014006
03:23:20|0.014005
03:23:21|0.014004
03:23:23|0.013998
03:23:24|0.013997
03:23:24|0.013997
03:23:26|0.013994
03:23:26|0.013995
03:23:28|0.013989
03:23:29|0.013985
03:23:29|0.013985
03:23:31|0.013986
03:23:31|0.013981
03:23:32|0.01398
03:23:34|0.013978
03:23:35|0.013973
03:23:36|0.013972
03:23:37|0.013972
03:23:38|0.013976
03:23:39|0.013971
03:23:40|0.01397
03:23:41|0.013971
03:23:42|0.013967
03:23:43|0.013967
03:23:44|0.013965
03:23:45|0.013966
03:23:46|0.013964
03:23:47|0.013964
03:23:48|0.013965
03:23:49|0.013964
03:23:50|0.013965
03:23:52|0.013959
03:23:53|0.013957
03:23:54|0.01396
03:23:56|0.01396
03:23:56|0.013959
03:23:58|0.013959
03:23:58|0.013959
03:23:59|0.013959
03:24:00|0.01395
03:24:02|0.01395
03:24:03|0.013955
03:24:03|0.013954
03:24:05|0.01395
03:24:06|0.01395
03:24:07|0.013947
03:24:08|0.013943
03:24:09|0.013942
03:24:10|0.013938
03:24:10|0.013933
03:24:11|0.013934
03:24:13|0.013941
03:24:14|0.013949
03:24:15|0.013946
03:24:16|0.013949
03:24:17|0.013948
03:24:18|0.01395
03:24:20|0.013953
03:24:20|0.013955
03:24:21|0.013955
03:24:22|0.013957
03:24:23|0.013959
03:24:25|0.013956
03:24:25|0.013956
03:24:26|0.013956
03:24:28|0.013958
03:24:28|0.013958
03:24:29|0.01395
03:24:30|0.013949
03:24:31|0.013947
03:24:32|0.01395
03:24:33|0.013953
03:24:34|0.013954
03:24:35|0.013966
03:24:36|0.013977
03:24:37|0.013976
03:24:38|0.013972
03:24:39|0.013966
03:24:41|0.013966
03:24:41|0.013966
03:24:42|0.013966
03:24:43|0.013966
03:24:45|0.013966
03:24:45|0.013968
03:24:46|0.013969
03:24:47|0.013973
03:24:48|0.013966
03:24:49|0.013969
03:24:50|0.013972
03:24:52|0.013972
03:24:53|0.013972
03:24:54|0.013972
03:24:56|0.013972
03:24:57|0.013972
03:24:58|0.013972
03:24:59|0.013971
03:24:59|0.013972
03:25:01|0.013971
03:25:02|0.013971
03:25:03|0.013979
03:25:04|0.013977
03:25:05|0.013978
03:25:06|0.013978
03:25:07|0.013972
03:25:08|0.013964
03:25:09|0.013964
03:25:10|0.013964
03:25:11|0.013964
03:25:12|0.013968
03:25:13|0.013968
03:25:14|0.013963
03:25:15|0.013963
03:25:16|0.013963
03:25:17|0.013968
03:25:18|0.013967
03:25:19|0.013967
03:25:20|0.013969
03:25:21|0.013972
03:25:22|0.013972
03:25:23|0.013968
03:25:24|0.013972
03:25:25|0.013981
03:25:26|0.01398
03:25:27|0.013984
03:25:28|0.013984
03:25:29|0.013984
03:25:30|0.013983
03:25:31|0.013981
03:25:32|0.013981
03:25:33|0.013976
03:25:35|0.013978
03:25:35|0.013978
03:25:36|0.013978
03:25:37|0.01397
03:25:38|0.013972
03:25:39|0.013969
03:25:40|0.013969
03:25:41|0.013969
03:25:42|0.013969
03:25:43|0.013969
03:25:44|0.013968
03:25:45|0.013958
03:25:46|0.013957
03:25:47|0.013957
03:25:48|0.013957
03:25:49|0.013955
03:25:50|0.013955
03:25:51|0.013951
03:25:52|0.013953
03:25:53|0.013957
03:25:54|0.013963
03:25:56|0.013951
03:25:57|0.013949
03:25:58|0.01395
03:25:58|0.013947
03:25:59|0.013949
03:26:01|0.013949
03:26:02|0.013949
03:26:03|0.013949
03:26:04|0.013949
03:26:05|0.013949
03:26:06|0.013945
03:26:07|0.013947
03:26:08|0.013942
03:26:09|0.013942
03:26:10|0.013939
03:26:11|0.013939
03:26:12|0.013939
03:26:13|0.013939
03:26:14|0.013936
03:26:15|0.013931
03:26:16|0.013931
03:26:17|0.013934
03:26:18|0.013934
03:26:19|0.013935
03:26:20|0.013936
03:26:21|0.013936
03:26:22|0.013934
03:26:23|0.013916
03:26:24|0.013923
03:26:25|0.013911
03:26:26|0.013911
03:26:28|0.013911
03:26:28|0.013913
03:26:29|0.013916
03:26:30|0.013924
03:26:31|0.01392
03:26:32|0.013918
03:26:33|0.013923
03:26:35|0.013911
03:26:35|0.013917
03:26:36|0.013922
03:26:37|0.013922
03:26:39|0.013939
03:26:39|0.013933
03:26:40|0.013929
03:26:41|0.013928
03:26:42|0.01392
03:26:43|0.013918
03:26:44|0.013917
03:26:45|0.013917
03:26:46|0.013911
03:26:47|0.013913
03:26:48|0.013913
03:26:50|0.013913
03:26:51|0.013913
03:26:51|0.01391
03:26:52|0.01391
03:26:53|0.013909
03:26:54|0.013907
03:26:55|0.013909
03:26:56|0.013911
03:26:57|0.01391
03:26:58|0.01391
03:26:59|0.01391
03:27:00|0.013911
03:27:02|0.013913
03:27:02|0.013917
03:27:04|0.013914
03:27:05|0.013917
03:27:06|0.013921
03:27:06|0.013925
03:27:07|0.01392
03:27:09|0.013918
03:27:10|0.013926
03:27:11|0.013925
03:27:12|0.013925
03:27:12|0.013927
03:27:14|0.013927
03:27:15|0.013928
03:27:15|0.013928
03:27:17|0.013932
03:27:18|0.013932
03:27:19|0.013933
03:27:20|0.013933
03:27:21|0.013935
03:27:22|0.013929
03:27:22|0.013926
03:27:23|0.01393
03:27:24|0.013929
03:27:25|0.013924
03:27:26|0.013924
03:27:28|0.01392
03:27:29|0.013922
03:27:30|0.013922
03:27:31|0.013922
03:27:32|0.013927
03:27:33|0.013927
03:27:33|0.013925
03:27:34|0.013925
03:27:35|0.013933
03:27:37|0.013936
03:27:37|0.013935
03:27:39|0.013935
03:27:40|0.013935
03:27:40|0.013937
03:27:41|0.013937
03:27:42|0.013936
03:27:44|0.013934
03:27:44|0.013941
03:27:45|0.013941
03:27:46|0.013942
03:27:47|0.01394
03:27:49|0.01394
03:27:49|0.013933
03:27:51|0.013937
03:27:51|0.013937
03:27:52|0.013934
03:27:53|0.01394
03:27:55|0.01394
03:27:57|0.013935
03:27:57|0.013937
03:27:58|0.013936
03:27:59|0.013938
03:28:00|0.013938
03:28:01|0.01394
03:28:02|0.013945
03:28:04|0.013945
03:28:04|0.013945
03:28:05|0.013947
03:28:06|0.013942
03:28:08|0.013945
03:28:08|0.013945
03:28:09|0.013942
03:28:10|0.013933
03:28:11|0.013935
03:28:12|0.013945
03:28:13|0.013945
03:28:14|0.013945
03:28:15|0.013945
03:28:16|0.013945
03:28:17|0.01395
03:28:19|0.013959
03:28:19|0.013957
03:28:20|0.013955
03:28:21|0.013955
03:28:22|0.013956
03:28:24|0.013957
03:28:24|0.01396
03:28:25|0.013958
03:28:26|0.013958
03:28:27|0.013955
03:28:28|0.013957
03:28:29|0.013958
03:28:30|0.01396
03:28:31|0.013963
03:28:32|0.013963
03:28:34|0.013963
03:28:34|0.013961
03:28:35|0.013961
03:28:36|0.013961
03:28:37|0.013953
03:28:38|0.013959
03:28:39|0.013959
03:28:40|0.013959
03:28:41|0.013955
03:28:42|0.013957
03:28:43|0.013955
03:28:44|0.013954
03:28:45|0.013953
03:28:46|0.013953
03:28:47|0.013951
03:28:48|0.013951
03:28:49|0.013947
03:28:50|0.013953
03:28:51|0.013952
03:28:52|0.013952
03:28:54|0.013952
03:28:55|0.013946
03:28:55|0.013946
03:28:56|0.013947
03:28:57|0.013949
03:28:58|0.013949
03:28:59|0.013947
03:29:01|0.013941
03:29:02|0.013946
03:29:02|0.013945
03:29:04|0.013939
03:29:04|0.013939
03:29:06|0.013939
03:29:07|0.013937
03:29:08|0.013938
03:29:09|0.013938
03:29:10|0.013938
03:29:12|0.013938
03:29:12|0.013938
03:29:13|0.013937
03:29:14|0.013937
03:29:16|0.013937
03:29:17|0.013942
03:29:17|0.013942
03:29:19|0.013951
03:29:19|0.01395
03:29:21|0.013954
03:29:22|0.013958
03:29:23|0.013951
03:29:24|0.013954
03:29:25|0.013954
03:29:26|0.013956
03:29:27|0.013956
03:29:28|0.013956
03:29:29|0.013956
03:29:30|0.013956
03:29:32|0.013953
03:29:33|0.013953
03:29:33|0.013953
03:29:34|0.013949
03:29:35|0.013947
03:29:37|0.013939
03:29:38|0.013939
03:29:39|0.013943
03:29:40|0.013948
03:29:41|0.013944
03:29:42|0.013944
03:29:43|0.013948
03:29:44|0.013946
03:29:45|0.013946
03:29:46|0.013948
03:29:47|0.013944
03:29:48|0.013944
03:29:49|0.013945
03:29:50|0.013945
03:29:51|0.013947
03:29:52|0.013947
03:29:53|0.013947
03:29:54|0.013946
03:29:55|0.013947
03:29:56|0.013953
03:29:57|0.013953
03:29:59|0.013954
03:30:00|0.013951
03:30:01|0.013957
03:30:02|0.013957
03:30:03|0.013964
03:30:04|0.013964
03:30:05|0.013966
03:30:06|0.013966
03:30:07|0.013963
03:30:08|0.013965
03:30:09|0.013966
03:30:10|0.013966
03:30:11|0.013961
03:30:12|0.013962
03:30:13|0.013961
03:30:14|0.013961
03:30:15|0.013961
03:30:16|0.013961
03:30:17|0.013961
03:30:18|0.013959
03:30:20|0.013948
03:30:21|0.013941
03:30:22|0.013939
03:30:23|0.013937
03:30:24|0.013937
03:30:25|0.013926
03:30:26|0.013926
03:30:27|0.013932
03:30:28|0.013932
03:30:29|0.013929
03:30:30|0.013929
03:30:31|0.013929
03:30:32|0.013929
03:30:33|0.013928
03:30:34|0.013928
03:30:35|0.01393
03:30:36|0.01393
03:30:37|0.01393
03:30:38|0.013931
03:30:39|0.013923
03:30:40|0.013923
03:30:41|0.013924
03:30:42|0.013924
03:30:43|0.013911
03:30:44|0.013911
03:30:45|0.01391
03:30:46|0.013907
03:30:47|0.013907
03:30:48|0.013908
03:30:49|0.013907
03:30:50|0.013908
03:30:51|0.013907
03:30:52|0.013903
03:30:53|0.013908
03:30:54|0.013908
03:30:55|0.013905
03:30:56|0.013905
03:30:57|0.0139
03:30:58|0.013902
03:31:00|0.013902
03:31:01|0.013896
03:31:02|0.013905
03:31:03|0.0139
03:31:04|0.01391
03:31:05|0.013914
03:31:06|0.013914
03:31:07|0.013919
03:31:09|0.013915
03:31:09|0.013919
03:31:11|0.013919
03:31:12|0.01392
03:31:12|0.013924
03:31:14|0.013923
03:31:14|0.013923
03:31:16|0.013922
03:31:16|0.013915
03:31:17|0.013916
03:31:18|0.013914
03:31:19|0.013914
03:31:20|0.013912
03:31:21|0.013912
03:31:22|0.013912
03:31:23|0.013912
03:31:24|0.013912
03:31:25|0.013919
03:31:26|0.013919
03:31:27|0.013919
03:31:28|0.013911
03:31:30|0.013915
03:31:31|0.013919
03:31:31|0.01392
03:31:32|0.013923
03:31:33|0.013922
03:31:35|0.013933
03:31:35|0.013931
03:31:36|0.013935
03:31:37|0.013935
03:31:38|0.01394
03:31:39|0.01394
03:31:40|0.01394
03:31:41|0.013936
03:31:42|0.013936
03:31:43|0.013939
03:31:44|0.013942
03:31:46|0.01394
03:31:46|0.013947
03:31:47|0.013947
03:31:48|0.013947
03:31:49|0.013947
03:31:50|0.013947
03:31:51|0.013948
03:31:52|0.013948
03:31:53|0.013948
03:31:55|0.013948
03:31:55|0.01394
03:31:57|0.013935
03:31:57|0.013935
03:31:58|0.013935
03:31:59|0.01394
03:32:01|0.013941
03:32:03|0.013943
03:32:03|0.013947
03:32:05|0.013946
03:32:06|0.013946
03:32:08|0.013942
03:32:08|0.01394
03:32:09|0.013942
03:32:11|0.013948
03:32:11|0.013942
03:32:13|0.013945
03:32:13|0.013941
03:32:15|0.013938
03:32:15|0.013938
03:32:17|0.013935
03:32:17|0.013938
03:32:18|0.01394
03:32:19|0.013939
03:32:21|0.013938
03:32:21|0.013938
03:32:22|0.013936
03:32:24|0.013936
03:32:24|0.013939
03:32:25|0.01394
03:32:26|0.013939
03:32:27|0.01394
03:32:28|0.013948
03:32:29|0.013947
03:32:30|0.013948
03:32:31|0.013948
03:32:32|0.013947
03:32:34|0.013945
03:32:34|0.013945
03:32:35|0.013945
03:32:36|0.013946
03:32:38|0.013949
03:32:39|0.013949
03:32:39|0.013946
03:32:40|0.013948
03:32:41|0.013948
03:32:43|0.013947
03:32:44|0.013947
03:32:44|0.013955
03:32:45|0.013955
03:32:46|0.013955
03:32:47|0.013953
03:32:48|0.013953
03:32:49|0.013953
03:32:50|0.013954
03:32:52|0.013955
03:32:52|0.013951
03:32:54|0.013946
03:32:55|0.013946
03:32:55|0.013944
03:32:56|0.013938
03:32:57|0.013937
03:32:58|0.013941
03:32:59|0.013941
03:33:01|0.013926
03:33:02|0.013925
03:33:04|0.013935
03:33:05|0.013935
03:33:05|0.01394
03:33:07|0.013937
03:33:07|0.013937
03:33:09|0.013937
03:33:10|0.013937
03:33:10|0.013934
03:33:11|0.013923
03:33:12|0.01392
03:33:13|0.013919
03:33:14|0.013919
03:33:16|0.013914
03:33:16|0.013914
03:33:18|0.013915
03:33:18|0.013915
03:33:20|0.013921
03:33:20|0.013918
03:33:22|0.013918
03:33:22|0.013917
03:33:24|0.013921
03:33:24|0.013921
03:33:26|0.013925
03:33:27|0.013927
03:33:27|0.013924
03:33:29|0.013924
03:33:29|0.013925
03:33:30|0.013921
03:33:32|0.013921
03:33:32|0.013921
03:33:34|0.013922
03:33:34|0.013923
03:33:36|0.013923
03:33:36|0.01392
03:33:38|0.01392
03:33:39|0.01392
03:33:40|0.013924
03:33:41|0.013928
03:33:42|0.013925
03:33:43|0.013924
03:33:44|0.013924
03:33:45|0.013925
03:33:46|0.013924
03:33:47|0.013925
03:33:48|0.013924
03:33:49|0.013924
03:33:50|0.013924
03:33:51|0.013955
03:33:52|0.013957
03:33:53|0.013952
03:33:54|0.013956
03:33:55|0.013954
03:33:56|0.013951
03:33:57|0.01395
03:33:58|0.013955
03:33:59|0.013962
03:34:00|0.013962
03:34:01|0.013956
03:34:02|0.01396
03:34:03|0.01396
03:34:05|0.013961
03:34:06|0.013965
03:34:07|0.01396
03:34:07|0.013955
03:34:08|0.013946
03:34:10|0.013946
03:34:10|0.013939
03:34:12|0.013941
03:34:12|0.013944
03:34:14|0.013952
03:34:15|0.013952
03:34:16|0.013949
03:34:17|0.013951
03:34:18|0.013951
03:34:19|0.013952
03:34:20|0.013952
03:34:21|0.013938
03:34:22|0.013939
03:34:23|0.01394
03:34:24|0.01394
03:34:25|0.013938
03:34:26|0.013937
03:34:27|0.013937
03:34:28|0.013932
03:34:29|0.01393
03:34:30|0.013934
03:34:31|0.01393
03:34:32|0.013931
03:34:33|0.013927
03:34:34|0.013927
03:34:35|0.013927
03:34:36|0.013927
03:34:37|0.013931
03:34:38|0.01393
03:34:39|0.01393
03:34:40|0.01393
03:34:41|0.01393
03:34:42|0.013932
03:34:43|0.013927
03:34:44|0.013927
03:34:45|0.013926
03:34:46|0.013926
03:34:48|0.013926
03:34:49|0.013925
03:34:49|0.013927
03:34:51|0.01393
03:34:51|0.013933
03:34:53|0.013928
03:34:54|0.013928
03:34:54|0.013928
03:34:55|0.013928
03:34:56|0.013929
03:34:57|0.013929
03:34:59|0.013929
03:34:59|0.013921
03:35:00|0.013922
03:35:01|0.013925
03:35:02|0.013926
03:35:04|0.013921
03:35:05|0.013917
03:35:06|0.013917
03:35:07|0.013917
03:35:08|0.013913
03:35:09|0.013913
03:35:10|0.013915
03:35:11|0.013911
03:35:12|0.01391
03:35:13|0.013917
03:35:14|0.01392
03:35:15|0.01392
03:35:16|0.01392
03:35:17|0.013923
03:35:18|0.013923
03:35:20|0.013923
03:35:20|0.013923
03:35:21|0.013924
03:35:22|0.013926
03:35:23|0.013926
03:35:24|0.013926
03:35:25|0.013925
03:35:26|0.013928
03:35:27|0.013928
03:35:28|0.013931
03:35:29|0.013935
03:35:30|0.013936
03:35:31|0.013936
03:35:32|0.013936
03:35:33|0.013928
03:35:34|0.013928
03:35:35|0.013923
03:35:36|0.013923
03:35:37|0.013924
03:35:38|0.013916
03:35:39|0.013916
03:35:41|0.013915
03:35:41|0.01392
03:35:42|0.013916
03:35:43|0.013916
03:35:44|0.013915
03:35:45|0.01392
03:35:47|0.01392
03:35:47|0.013918
03:35:48|0.01392
03:35:49|0.013921
03:35:51|0.013921
03:35:51|0.013915
03:35:52|0.013915
03:35:54|0.01391
03:35:54|0.01391
03:35:55|0.01391
03:35:56|0.013915
03:35:58|0.013915
03:35:58|0.013915
03:35:59|0.013919
03:36:00|0.013926
03:36:01|0.013921
03:36:03|0.01392
03:36:03|0.013925
03:36:05|0.013925
03:36:06|0.013925
03:36:08|0.013925
03:36:09|0.013926
03:36:09|0.013925
03:36:11|0.013925
03:36:11|0.013938
03:36:13|0.013938
03:36:14|0.013939
03:36:14|0.013939
03:36:15|0.013946
03:36:17|0.013946
03:36:17|0.013947
03:36:18|0.01395
03:36:19|0.013951
03:36:20|0.013952
03:36:21|0.013954
03:36:22|0.013951
03:36:24|0.013951
03:36:25|0.013947
03:36:26|0.013945
03:36:26|0.013945
03:36:27|0.013941
03:36:29|0.013941
03:36:30|0.013949
03:36:31|0.013947
03:36:33|0.013943
03:36:33|0.013945
03:36:34|0.013945
03:36:35|0.013938
03:36:36|0.013935
03:36:37|0.013934
03:36:38|0.013934
03:36:39|0.013931
03:36:40|0.01393
03:36:41|0.01393
03:36:42|0.013929
03:36:43|0.013928
03:36:45|0.013921
03:36:46|0.013923
03:36:46|0.013923
03:36:47|0.013921
03:36:48|0.013923
03:36:49|0.013922
03:36:50|0.013916
03:36:51|0.013918
03:36:53|0.013917
03:36:54|0.013924
03:36:54|0.013924
03:36:55|0.013924
03:36:56|0.01392
03:36:57|0.01392
03:36:58|0.013922
03:36:59|0.013922
03:37:01|0.013922
03:37:01|0.013924
03:37:02|0.013926
03:37:04|0.013931
03:37:05|0.013931
03:37:06|0.013932
03:37:07|0.013921
03:37:08|0.013915
03:37:09|0.013916
03:37:10|0.013915
03:37:11|0.013915
03:37:12|0.013919
03:37:13|0.013919
03:37:15|0.013922
03:37:15|0.013922
03:37:17|0.013922
03:37:17|0.013922
03:37:18|0.013927
03:37:19|0.013927
03:37:20|0.013926
03:37:21|0.013934
03:37:22|0.013943
03:37:23|0.013939
03:37:25|0.013939
03:37:26|0.013939
03:37:26|0.013939
03:37:27|0.013944
03:37:29|0.013941
03:37:29|0.013938
03:37:30|0.013936
03:37:31|0.013944
03:37:32|0.013947
03:37:33|0.01395
03:37:34|0.013953
03:37:36|0.013954
03:37:36|0.013961
03:37:37|0.013959
03:37:39|0.01396
03:37:39|0.01396
03:37:40|0.01396
03:37:42|0.013964
03:37:42|0.013966
03:37:43|0.013966
03:37:44|0.01397
03:37:45|0.013969
03:37:47|0.013971
03:37:48|0.013973
03:37:48|0.013973
03:37:49|0.01397
03:37:50|0.01397
03:37:51|0.013971
03:37:52|0.01398
03:37:54|0.013988
03:37:54|0.013992
03:37:55|0.013996
03:37:57|0.013991
03:37:57|0.013993
03:37:58|0.013997
03:37:59|0.013997
03:38:00|0.014
03:38:02|0.014027
03:38:03|0.014023
03:38:03|0.014021
03:38:05|0.014018
03:38:06|0.014009
03:38:08|0.014006
03:38:09|0.013994
03:38:10|0.013992
03:38:10|0.013992
03:38:12|0.013989
03:38:13|0.013989
03:38:14|0.013986
03:38:15|0.013991
03:38:15|0.014008
03:38:16|0.014006
03:38:18|0.014007
03:38:19|0.014007
03:38:20|0.014006
03:38:21|0.014006
03:38:23|0.014004
03:38:24|0.014003
03:38:24|0.013999
03:38:25|0.013998
03:38:27|0.013998
03:38:27|0.014001
03:38:29|0.014003
03:38:29|0.014003
03:38:30|0.014004
03:38:31|0.014004
03:38:32|0.014003
03:38:34|0.014003
03:38:34|0.013999
03:38:35|0.014
03:38:37|0.014
03:38:37|0.014002
03:38:38|0.014002
03:38:39|0.014004
03:38:40|0.014
03:38:41|0.013999
03:38:42|0.013995
03:38:43|0.013995
03:38:44|0.013995
03:38:45|0.013995
03:38:46|0.013996
03:38:47|0.013996
03:38:49|0.013996
03:38:50|0.013996
03:38:51|0.013996
03:38:51|0.013996
03:38:52|0.013996
03:38:53|0.013996
03:38:54|0.013996
03:38:55|0.013995
03:38:57|0.013994
03:38:58|0.013994
03:38:58|0.014015
03:38:59|0.014021
03:39:01|0.014025
03:39:02|0.014033
03:39:03|0.014033
03:39:03|0.014033
03:39:04|0.014029
03:39:06|0.014029
03:39:08|0.014024
03:39:09|0.014025
03:39:09|0.014022
03:39:11|0.01402
03:39:12|0.014027
03:39:13|0.014034
03:39:14|0.014037
03:39:15|0.014038
03:39:16|0.014038
03:39:17|0.014042
03:39:18|0.014043
03:39:19|0.01405
03:39:20|0.014051
03:39:21|0.014051
03:39:22|0.014052
03:39:23|0.014052
03:39:24|0.014056
03:39:26|0.014054
03:39:27|0.014054
03:39:27|0.014055
03:39:28|0.014046
03:39:29|0.014048
03:39:30|0.014052
03:39:32|0.014054
03:39:33|0.014059
03:39:34|0.014058
03:39:35|0.014056
03:39:36|0.014056
03:39:37|0.014055
03:39:38|0.014055
03:39:39|0.014055
03:39:40|0.014058
03:39:41|0.014048
03:39:42|0.014049
03:39:43|0.014049
03:39:44|0.01405
03:39:45|0.014045
03:39:46|0.014045
03:39:47|0.014047
03:39:48|0.014051
03:39:49|0.01405
03:39:50|0.01405
03:39:51|0.01405
03:39:52|0.014055
03:39:53|0.01406
03:39:55|0.014061
03:39:56|0.014055
03:39:56|0.014055
03:39:57|0.014054
03:39:58|0.014051
03:39:59|0.014051
03:40:00|0.014046
03:40:01|0.014051
03:40:02|0.014053
03:40:03|0.014057
03:40:04|0.014055
03:40:05|0.014058
03:40:06|0.01406
03:40:08|0.014062
03:40:08|0.014064
03:40:10|0.014069
03:40:11|0.014069
03:40:13|0.014068
03:40:13|0.01407
03:40:14|0.014069
03:40:16|0.014069
03:40:17|0.014098
03:40:17|0.014097
03:40:18|0.014096
03:40:19|0.014099
03:40:20|0.014099
03:40:21|0.014107
03:40:23|0.014105
03:40:23|0.014101
03:40:24|0.014101
03:40:25|0.014107
03:40:26|0.014105
03:40:28|0.014105
03:40:28|0.0141
03:40:30|0.014102
03:40:30|0.014094
03:40:31|0.01409
03:40:33|0.014089
03:40:33|0.014085
03:40:34|0.014077
03:40:36|0.014077
03:40:36|0.01408
03:40:37|0.01408
03:40:38|0.014074
03:40:39|0.014077
03:40:40|0.014074
03:40:42|0.014075
03:40:42|0.014077
03:40:44|0.014078
03:40:44|0.01408
03:40:46|0.014092
03:40:46|0.014089
03:40:47|0.01409
03:40:48|0.014085
03:40:49|0.014084
03:40:50|0.014082
03:40:52|0.014082
03:40:53|0.014079
03:40:53|0.014073
03:40:55|0.014073
03:40:55|0.014073
03:40:56|0.014072
03:40:58|0.014071
03:40:58|0.014071
03:40:59|0.014069
03:41:01|0.014068
03:41:01|0.014068
03:41:02|0.014064
03:41:03|0.014065
03:41:04|0.014065
03:41:05|0.014065
03:41:07|0.014065
03:41:07|0.014062
03:41:08|0.014062
03:41:10|0.014063
03:41:11|0.014063
03:41:12|0.014063
03:41:13|0.014072
03:41:14|0.014068
03:41:15|0.014068
03:41:16|0.014068
03:41:17|0.014068
03:41:18|0.014068
03:41:19|0.014068
03:41:20|0.014067
03:41:22|0.014067
03:41:23|0.014067
03:41:24|0.01407
03:41:25|0.01407
03:41:25|0.014082
03:41:27|0.014087
03:41:28|0.014082
03:41:29|0.014089
03:41:30|0.014093
03:41:31|0.014098
03:41:31|0.014099
03:41:32|0.014099
03:41:34|0.0141
03:41:35|0.014098
03:41:35|0.014098
03:41:37|0.014099
03:41:37|0.014094
03:41:39|0.0141
03:41:39|0.0141
03:41:40|0.014099
03:41:42|0.014099
03:41:43|0.014099
03:41:44|0.0141
03:41:45|0.0141
03:41:46|0.0141
03:41:48|0.014099
03:41:48|0.01409
03:41:49|0.014086
03:41:50|0.014091
03:41:51|0.014091
03:41:52|0.014095
03:41:53|0.014091
03:41:55|0.014085
03:41:55|0.014086
03:41:56|0.014086
03:41:57|0.014085
03:41:58|0.014085
03:41:59|0.014087
03:42:00|0.01409
03:42:01|0.01409
03:42:02|0.014097
03:42:03|0.014097
03:42:05|0.014097
03:42:06|0.014093
03:42:06|0.014096
03:42:07|0.014096
03:42:08|0.014089
03:42:10|0.01409
03:42:11|0.01409
03:42:13|0.01409
03:42:13|0.014088
03:42:15|0.014086
03:42:16|0.014088
03:42:17|0.014088
03:42:18|0.014081
03:42:19|0.014081
03:42:20|0.014077
03:42:21|0.014073
03:42:22|0.01407
03:42:23|0.014072
03:42:24|0.014072
03:42:25|0.014072
03:42:26|0.014071
03:42:27|0.014079
03:42:28|0.014079
03:42:29|0.014085
03:42:30|0.014086
03:42:31|0.014092
03:42:32|0.014093
03:42:33|0.014096
03:42:34|0.014093
03:42:35|0.014095
03:42:36|0.014096
03:42:37|0.0141
03:42:38|0.01411
03:42:39|0.014122
03:42:41|0.014123
03:42:41|0.014119
03:42:43|0.014125
03:42:43|0.014116
03:42:44|0.014126
03:42:45|0.014127
03:42:46|0.01413
03:42:47|0.014127
03:42:48|0.014131
03:42:49|0.01413
03:42:51|0.014131
03:42:52|0.014129
03:42:53|0.014124
03:42:54|0.014124
03:42:55|0.014131
03:42:56|0.014172
03:42:57|0.014161
03:42:58|0.014174
03:42:59|0.014166
03:43:00|0.014156
03:43:01|0.014151
03:43:02|0.014157
03:43:03|0.014158
03:43:04|0.01416
03:43:05|0.014159
03:43:06|0.01416
03:43:07|0.014154
03:43:08|0.01415
03:43:09|0.014164
03:43:10|0.014178
03:43:12|0.014183
03:43:13|0.014183
03:43:14|0.014189
03:43:15|0.014185
03:43:16|0.014178
03:43:18|0.014178
03:43:19|0.014181
03:43:19|0.014185
03:43:20|0.014198
03:43:21|0.0142
03:43:22|0.0142
03:43:23|0.0142
03:43:24|0.0142
03:43:25|0.0142
03:43:26|0.01422
03:43:27|0.014213
03:43:28|0.014206
03:43:29|0.01421
03:43:31|0.014212
03:43:32|0.014209
03:43:32|0.014207
03:43:33|0.014194
03:43:34|0.014202
03:43:36|0.014191
03:43:36|0.014183
03:43:37|0.01418
03:43:38|0.014184
03:43:39|0.014176
03:43:40|0.014181
03:43:41|0.014184
03:43:42|0.014177
03:43:43|0.01417
03:43:44|0.014166
03:43:45|0.014169
03:43:46|0.014169
03:43:47|0.014169
03:43:49|0.014175
03:43:50|0.014164
03:43:51|0.014158
03:43:51|0.014159
03:43:52|0.014159
03:43:53|0.01415
03:43:54|0.014146
03:43:56|0.014152
03:43:56|0.014151
03:43:57|0.014145
03:43:58|0.014145
03:43:59|0.014158
03:44:01|0.014151
03:44:01|0.014148
03:44:03|0.014151
03:44:03|0.014158
03:44:05|0.014147
03:44:05|0.014145
03:44:06|0.014144
03:44:07|0.014145
03:44:09|0.014145
03:44:10|0.014146
03:44:11|0.014147
03:44:13|0.014146
03:44:14|0.014153
03:44:14|0.014152
03:44:16|0.014151
03:44:16|0.014147
03:44:18|0.014143
03:44:18|0.014142
03:44:19|0.014141
03:44:20|0.014138
03:44:21|0.014133
03:44:22|0.014133
03:44:23|0.014133
03:44:24|0.014133
03:44:25|0.014128
03:44:27|0.014128
03:44:27|0.014128
03:44:29|0.014132
03:44:30|0.014133
03:44:31|0.014131
03:44:32|0.014133
03:44:32|0.014137
03:44:34|0.014133
03:44:35|0.014132
03:44:36|0.014135
03:44:37|0.014133
03:44:38|0.014129
03:44:39|0.014123
03:44:41|0.014126
03:44:41|0.014124
03:44:42|0.014122
03:44:43|0.014122
03:44:44|0.014122
03:44:45|0.014145
03:44:46|0.014143
03:44:47|0.014142
03:44:48|0.014146
03:44:49|0.014143
03:44:50|0.014143
03:44:51|0.014147
03:44:52|0.014143
03:44:53|0.014143
03:44:54|0.014151
03:44:55|0.014148
03:44:56|0.014148
03:44:57|0.014149
03:44:58|0.01415
03:44:59|0.01415
03:45:00|0.014152
03:45:01|0.014133
03:45:02|0.014129
03:45:03|0.014137
03:45:04|0.014152
03:45:05|0.014142
03:45:06|0.014148
03:45:07|0.01415
03:45:08|0.01415
03:45:09|0.014151
03:45:10|0.014158
03:45:11|0.014158
03:45:13|0.014174
03:45:14|0.014171
03:45:16|0.014167
03:45:16|0.014172
03:45:17|0.014156
03:45:18|0.014157
03:45:19|0.014157
03:45:20|0.014159
03:45:21|0.014156
03:45:22|0.014156
03:45:23|0.014156
03:45:24|0.014153
03:45:25|0.014151
03:45:26|0.014155
03:45:28|0.014156
03:45:28|0.014165
03:45:29|0.014157
03:45:31|0.014158
03:45:31|0.014158
03:45:32|0.014154
03:45:33|0.014153
03:45:34|0.014151
03:45:35|0.01415
03:45:37|0.01415
03:45:37|0.014149
03:45:38|0.014149
03:45:40|0.014154
03:45:41|0.014152
03:45:42|0.014158
03:45:42|0.014156
03:45:44|0.014154
03:45:45|0.014154
03:45:46|0.014154
03:45:47|0.014161
03:45:48|0.014158
03:45:49|0.014159
03:45:50|0.014134
03:45:51|0.014129
03:45:52|0.014129
03:45:53|0.014123
03:45:54|0.014125
03:45:55|0.014121
03:45:56|0.014121
03:45:57|0.014123
03:45:58|0.014129
03:45:59|0.014129
03:46:00|0.01413
03:46:01|0.01413
03:46:02|0.01413
03:46:03|0.014134
03:46:04|0.014134
03:46:05|0.014134
03:46:06|0.014131
03:46:07|0.014128
03:46:08|0.014124
03:46:09|0.014119
03:46:10|0.014118
03:46:11|0.014116
03:46:12|0.014112
03:46:13|0.014109
03:46:14|0.014108
03:46:15|0.014109
03:46:16|0.014109
03:46:18|0.014104
03:46:19|0.014102
03:46:20|0.014099
03:46:20|0.014095
03:46:22|0.014094
03:46:22|0.014093
03:46:23|0.014094
03:46:24|0.014096
03:46:25|0.014096
03:46:26|0.014097
03:46:28|0.014089
03:46:29|0.0141
03:46:29|0.014097
03:46:31|0.014095
03:46:31|0.014095
03:46:32|0.014095
03:46:33|0.014089
03:46:34|0.014089
03:46:35|0.014088
03:46:36|0.014075
03:46:38|0.014075
03:46:39|0.014072
03:46:39|0.014069
03:46:40|0.014072
03:46:42|0.014079
03:46:43|0.014074
03:46:44|0.014076
03:46:45|0.014075
03:46:45|0.014076
03:46:47|0.01408
03:46:47|0.014083
03:46:49|0.014083
03:46:49|0.014077
03:46:51|0.014081
03:46:51|0.01408
03:46:52|0.01408
03:46:53|0.014083
03:46:55|0.014081
03:46:55|0.01408
03:46:57|0.014082
03:46:58|0.014089
03:46:59|0.014092
03:46:59|0.014092
03:47:01|0.014089
03:47:01|0.014082
03:47:03|0.014082
03:47:04|0.014078
03:47:04|0.014078
03:47:06|0.014072
03:47:06|0.014071
03:47:08|0.014071
03:47:08|0.014071
03:47:09|0.014069
03:47:10|0.014068
03:47:11|0.014072
03:47:12|0.01407
03:47:14|0.01407
03:47:15|0.014072
03:47:17|0.014075
03:47:18|0.014075
03:47:19|0.014075
03:47:20|0.014075
03:47:21|0.014077
03:47:21|0.014077
03:47:23|0.014077
03:47:24|0.014072
03:47:25|0.014072
03:47:26|0.014068
03:47:27|0.014068
03:47:28|0.014072
03:47:29|0.014068
03:47:31|0.01407
03:47:31|0.014079
03:47:32|0.014084
03:47:33|0.014084
03:47:34|0.014078
03:47:35|0.01408
03:47:37|0.01408
03:47:37|0.014083
03:47:38|0.014083
03:47:39|0.014083
03:47:40|0.014084
03:47:41|0.014084
03:47:42|0.014085
03:47:44|0.014085
03:47:44|0.014089
03:47:46|0.014091
03:47:46|0.014092
03:47:47|0.014103
03:47:48|0.014103
03:47:49|0.014101
03:47:50|0.014101
03:47:52|0.014102
03:47:52|0.014102
03:47:53|0.014102
03:47:55|0.014103
03:47:55|0.014103
03:47:57|0.014103
03:47:57|0.014104
03:47:58|0.014103
03:47:59|0.014103
03:48:00|0.014098
03:48:02|0.014097
03:48:03|0.014097
03:48:03|0.014097
03:48:04|0.014089
03:48:05|0.014094
03:48:06|0.014094
03:48:07|0.014094
03:48:09|0.014094
03:48:10|0.014094
03:48:10|0.014096
03:48:11|0.014097
03:48:12|0.014097
03:48:13|0.014097
03:48:15|0.014097
03:48:16|0.014093
03:48:17|0.014098
03:48:19|0.014109
03:48:19|0.01411
03:48:20|0.01411
03:48:21|0.014105
03:48:22|0.014104
03:48:24|0.014102
03:48:24|0.014102
03:48:26|0.014118
03:48:26|0.014128
03:48:28|0.014131
03:48:29|0.014125
03:48:31|0.014125
03:48:32|0.014116
03:48:32|0.01412
03:48:33|0.014121
03:48:35|0.014118
03:48:36|0.014117
03:48:36|0.014114
03:48:37|0.014117
03:48:39|0.014116
03:48:39|0.014116
03:48:40|0.014115
03:48:42|0.014115
03:48:43|0.014111
03:48:43|0.01411
03:48:44|0.014114
03:48:45|0.014117
03:48:46|0.014117
03:48:47|0.014103
03:48:48|0.014099
03:48:49|0.014099
03:48:50|0.0141
03:48:52|0.014107
03:48:52|0.014107
03:48:54|0.014108
03:48:54|0.014104
03:48:55|0.014101
03:48:57|0.014098
03:48:57|0.014098
03:48:58|0.014094
03:48:59|0.014096
03:49:01|0.014092
03:49:01|0.014092
03:49:02|0.014093
03:49:04|0.014093
03:49:05|0.014092
03:49:05|0.014092
03:49:06|0.014092
03:49:08|0.014083
03:49:08|0.014088
03:49:09|0.014088
03:49:10|0.014087
03:49:11|0.014087
03:49:13|0.01408
03:49:13|0.01408
03:49:14|0.01408
03:49:15|0.01408
03:49:16|0.014079
03:49:18|0.014077
03:49:19|0.014072
03:49:20|0.014071
03:49:21|0.014067
03:49:22|0.014067
03:49:23|0.014066
03:49:24|0.014064
03:49:25|0.014064
03:49:27|0.014064
03:49:28|0.014065
03:49:29|0.014068
03:49:29|0.014067
03:49:30|0.014067
03:49:31|0.014068
03:49:32|0.014068
03:49:34|0.014072
03:49:35|0.014072
03:49:36|0.014072
03:49:36|0.014076
03:49:38|0.014067
03:49:39|0.014072
03:49:40|0.014071
03:49:41|0.014071
03:49:42|0.014068
03:49:43|0.014073
03:49:44|0.014073
03:49:45|0.014073
03:49:46|0.014069
03:49:47|0.014072
03:49:48|0.014076
03:49:49|0.014078
03:49:51|0.014077
03:49:51|0.014078
03:49:52|0.014079
03:49:53|0.014079
03:49:54|0.01408
03:49:55|0.014083
03:49:56|0.014083
03:49:58|0.014083
03:49:58|0.014083
03:50:00|0.014082
03:50:00|0.014079
03:50:01|0.014075
03:50:02|0.014076
03:50:03|0.014079
03:50:04|0.014079
03:50:05|0.014075
03:50:06|0.014072
03:50:07|0.014067
03:50:08|0.014064
03:50:09|0.014064
03:50:11|0.014062
03:50:12|0.014062
03:50:12|0.014062
03:50:13|0.014062
03:50:14|0.014058
03:50:15|0.014058
03:50:16|0.014058
03:50:18|0.014058
03:50:20|0.014055
03:50:21|0.014054
03:50:22|0.014051
03:50:22|0.014049
03:50:24|0.014048
03:50:24|0.014048
03:50:25|0.014049
03:50:27|0.014047
03:50:27|0.014047
03:50:28|0.014046
03:50:30|0.014044
03:50:31|0.014052
03:50:31|0.01405
03:50:33|0.014056
03:50:33|0.014056
03:50:35|0.014051
03:50:36|0.014051
03:50:36|0.014058
03:50:37|0.014062
03:50:39|0.01406
03:50:40|0.01406
03:50:40|0.014061
03:50:41|0.014061
03:50:43|0.014063
03:50:43|0.014065
03:50:45|0.014065
03:50:46|0.014065
03:50:47|0.014061
03:50:48|0.014056
03:50:49|0.014056
03:50:50|0.014061
03:50:51|0.014062
03:50:52|0.014062
03:50:53|0.014062
03:50:54|0.014061
03:50:55|0.014061
03:50:56|0.014059
03:50:57|0.014061
03:50:58|0.01406
03:50:59|0.01407
03:51:00|0.01407
03:51:01|0.014074
03:51:02|0.014074
03:51:03|0.014072
03:51:04|0.014072
03:51:05|0.014068
03:51:06|0.014066
03:51:07|0.014066
03:51:08|0.014061
03:51:09|0.014064
03:51:10|0.014064
03:51:11|0.014061
03:51:12|0.014057
03:51:13|0.01405
03:51:14|0.01405
03:51:15|0.014048
03:51:16|0.014046
03:51:17|0.014048
03:51:19|0.01405
03:51:20|0.01405
03:51:21|0.01405
03:51:22|0.014044
03:51:24|0.014038
03:51:25|0.014036
03:51:25|0.014037
03:51:26|0.014043
03:51:27|0.014044
03:51:28|0.014044
03:51:29|0.014043
03:51:30|0.01404
03:51:31|0.01404
03:51:32|0.014038
03:51:33|0.014037
03:51:34|0.014038
03:51:35|0.014032
03:51:37|0.014034
03:51:37|0.014019
03:51:38|0.014023
03:51:40|0.014019
03:51:41|0.014018
03:51:41|0.014016
03:51:43|0.014014
03:51:44|0.014019
03:51:44|0.014016
03:51:45|0.014021
03:51:46|0.014022
03:51:48|0.014024
03:51:48|0.014023
03:51:49|0.014026
03:51:51|0.014023
03:51:52|0.014019
03:51:53|0.014019
03:51:54|0.014019
03:51:55|0.01402
03:51:56|0.01402
03:51:57|0.014018
03:51:58|0.014018
03:51:59|0.014019
03:52:00|0.014021
03:52:01|0.014021
03:52:02|0.014021
03:52:03|0.014022
03:52:04|0.014022
03:52:05|0.014034
03:52:06|0.014024
03:52:07|0.014022
03:52:08|0.014005
03:52:09|0.014012
03:52:10|0.014005
03:52:11|0.01401
03:52:12|0.01401
03:52:13|0.014007
03:52:14|0.014011
03:52:15|0.014011
03:52:16|0.014011
03:52:17|0.01402
03:52:18|0.01402
03:52:19|0.01402
03:52:20|0.014024
03:52:21|0.014023
03:52:22|0.014026
03:52:23|0.01402
03:52:24|0.01402
03:52:25|0.014019
03:52:26|0.014016
03:52:28|0.01402
03:52:28|0.01402
03:52:29|0.01402
03:52:31|0.014016
03:52:32|0.014016
03:52:34|0.014016
03:52:34|0.014014
03:52:36|0.014017
03:52:37|0.014017
03:52:38|0.014019
03:52:39|0.01402
03:52:40|0.01402
03:52:41|0.014016
03:52:42|0.014016
03:52:43|0.014016
03:52:44|0.014019
03:52:45|0.014019
03:52:46|0.014021
03:52:47|0.014019
03:52:48|0.014022
03:52:49|0.014025
03:52:50|0.014025
03:52:51|0.014025
03:52:52|0.014025
03:52:53|0.014028
03:52:54|0.014028
03:52:55|0.014026
03:52:56|0.014026
03:52:57|0.014027
03:52:58|0.014021
03:52:59|0.014022
03:53:00|0.014022
03:53:01|0.014018
03:53:02|0.014017
03:53:03|0.014015
03:53:04|0.014015
03:53:05|0.014016
03:53:06|0.014021
03:53:07|0.014018
03:53:08|0.014017
03:53:09|0.014017
03:53:10|0.014013
03:53:11|0.014021
03:53:12|0.014028
03:53:13|0.014029
03:53:14|0.014028
03:53:15|0.014032
03:53:16|0.014032
03:53:17|0.014033
03:53:18|0.014033
03:53:19|0.014033
03:53:20|0.014033
03:53:22|0.014024
03:53:23|0.014024
03:53:23|0.014024
03:53:25|0.014024
03:53:26|0.014022
03:53:27|0.014024
03:53:28|0.014022
03:53:30|0.014022
03:53:30|0.014022
03:53:31|0.014021
03:53:33|0.01402
03:53:33|0.014019
03:53:35|0.014016
03:53:35|0.014014
03:53:37|0.014013
03:53:37|0.014013
03:53:39|0.014017
03:53:39|0.014016
03:53:41|0.014017
03:53:41|0.014017
03:53:43|0.014017
03:53:44|0.014014
03:53:44|0.014013
03:53:45|0.014013
03:53:47|0.014014
03:53:48|0.014015
03:53:49|0.014016
03:53:50|0.01402
03:53:51|0.01402
03:53:52|0.014006
03:53:53|0.014006
03:53:54|0.014008
03:53:55|0.014006
03:53:56|0.014006
03:53:57|0.014006
03:53:58|0.014006
03:53:59|0.014002
03:54:00|0.014003
03:54:01|0.014003
03:54:02|0.014003
03:54:04|0.014013
03:54:04|0.014006
03:54:05|0.014006
03:54:06|0.014011
03:54:08|0.014012
03:54:08|0.01401
03:54:09|0.01401
03:54:10|0.014013
03:54:11|0.014014
03:54:12|0.014019
03:54:13|0.014018
03:54:14|0.014018
03:54:15|0.014018
03:54:17|0.014025
03:54:17|0.014025
03:54:18|0.014023
03:54:19|0.014023
03:54:20|0.014024
03:54:22|0.014023
03:54:22|0.014021
03:54:24|0.014018
03:54:24|0.014014
03:54:26|0.014013
03:54:27|0.014013
03:54:28|0.014013
03:54:29|0.014013
03:54:29|0.014013
03:54:31|0.014013
03:54:32|0.014012
03:54:33|0.014012
03:54:34|0.014012
03:54:35|0.014012
03:54:36|0.014021
03:54:37|0.014021
03:54:38|0.014013
03:54:39|0.014013
03:54:40|0.014015
03:54:41|0.014014
03:54:42|0.014012
03:54:43|0.014012
03:54:44|0.014012
03:54:45|0.014012
03:54:46|0.014012
03:54:47|0.014012
03:54:48|0.014012
03:54:49|0.014008
03:54:50|0.014008
03:54:51|0.014012
03:54:52|0.014012
03:54:53|0.01401
03:54:54|0.014012
03:54:55|0.014006
03:54:56|0.01401
03:54:57|0.01401
03:54:58|0.014011
03:55:00|0.014005
03:55:00|0.014011
03:55:01|0.014013
03:55:02|0.014013
03:55:03|0.01402
03:55:04|0.014024
03:55:05|0.014018
03:55:07|0.014019
03:55:07|0.014016
03:55:08|0.014016
03:55:09|0.01401
03:55:11|0.01401
03:55:11|0.014011
03:55:13|0.014009
03:55:13|0.014009
03:55:14|0.014005
03:55:16|0.014005
03:55:16|0.014005
03:55:17|0.014009
03:55:18|0.014009
03:55:20|0.014009
03:55:21|0.014009
03:55:22|0.01401
03:55:24|0.014016
03:55:24|0.014016
03:55:25|0.014025
03:55:26|0.014025
03:55:28|0.01402
03:55:29|0.01402
03:55:30|0.01402
03:55:31|0.014019
03:55:32|0.014019
03:55:33|0.014017
03:55:34|0.014016
03:55:35|0.014016
03:55:36|0.014016
03:55:38|0.014012
03:55:39|0.014013
03:55:39|0.014013
03:55:40|0.014013
03:55:41|0.014013
03:55:43|0.014014
03:55:44|0.014014
03:55:45|0.014014
03:55:45|0.014014
03:55:47|0.014016
03:55:48|0.014016
03:55:48|0.01402
03:55:50|0.01402
03:55:51|0.01402
03:55:52|0.014027
03:55:53|0.014027
03:55:54|0.014027
03:55:55|0.014027
03:55:56|0.014026
03:55:57|0.014026
03:55:58|0.014026
03:55:59|0.01402
03:56:00|0.014016
03:56:01|0.014027
03:56:02|0.014042
03:56:03|0.014045
03:56:04|0.014075
03:56:05|0.014072
03:56:06|0.014076
03:56:07|0.014076
03:56:08|0.014077
03:56:09|0.014081
03:56:10|0.014078
03:56:11|0.01408
03:56:12|0.014083
03:56:13|0.014084
03:56:14|0.014091
03:56:15|0.014096
03:56:16|0.0141
03:56:17|0.014102
03:56:18|0.0141
03:56:19|0.014097
03:56:20|0.0141
03:56:21|0.014099
03:56:22|0.014097
03:56:23|0.014097
03:56:25|0.014094
03:56:25|0.014093
03:56:26|0.014091
03:56:27|0.014089
03:56:28|0.014089
03:56:29|0.014075
03:56:30|0.014074
03:56:31|0.014073
03:56:33|0.01407
03:56:34|0.014064
03:56:34|0.01406
03:56:36|0.014062
03:56:37|0.01406
03:56:38|0.014057
03:56:39|0.014058
03:56:40|0.014049
03:56:41|0.014051
03:56:42|0.014051
03:56:43|0.014051
03:56:44|0.014051
03:56:45|0.014054
03:56:46|0.014056
03:56:47|0.014046
03:56:48|0.014046
03:56:49|0.014044
03:56:50|0.014044
03:56:51|0.014044
03:56:52|0.014045
03:56:54|0.014043
03:56:54|0.014043
03:56:55|0.014045
03:56:57|0.014038
03:56:57|0.01404
03:56:59|0.014039
03:57:00|0.014025
03:57:00|0.014029
03:57:01|0.01403
03:57:03|0.01403
03:57:03|0.014037
03:57:04|0.014039
03:57:05|0.01404
03:57:06|0.01404
03:57:07|0.014041
03:57:09|0.01404
03:57:10|0.01404
03:57:10|0.014033
03:57:12|0.014027
03:57:12|0.014022
03:57:13|0.014014
03:57:14|0.014004
03:57:15|0.014002
03:57:16|0.014
03:57:17|0.014
03:57:18|0.013995
03:57:19|0.013992
03:57:20|0.013989
03:57:21|0.013991
03:57:23|0.013989
03:57:23|0.013988
03:57:24|0.013989
03:57:26|0.013992
03:57:26|0.014001
03:57:27|0.014006
03:57:29|0.013993
03:57:30|0.014006
03:57:31|0.01401
03:57:32|0.014
03:57:33|0.014009
03:57:34|0.014009
03:57:35|0.014009
03:57:37|0.014007
03:57:38|0.014006
03:57:39|0.014006
03:57:40|0.014006
03:57:41|0.01401
03:57:42|0.014006
03:57:43|0.014004
03:57:44|0.013998
03:57:45|0.013997
03:57:46|0.013997
03:57:47|0.013994
03:57:48|0.013991
03:57:49|0.013991
03:57:50|0.013991
03:57:51|0.013999
03:57:52|0.014001
03:57:53|0.013999
03:57:54|0.013995
03:57:55|0.013995
03:57:57|0.013992
03:57:57|0.013992
03:57:58|0.013996
03:58:00|0.014003
03:58:01|0.014005
03:58:02|0.014008
03:58:02|0.014013
03:58:04|0.014013
03:58:05|0.014013
03:58:06|0.014013
03:58:07|0.014009
03:58:07|0.014008
03:58:09|0.014002
03:58:10|0.014005
03:58:11|0.014002
03:58:12|0.014003
03:58:13|0.014003
03:58:14|0.014005
03:58:15|0.014013
03:58:16|0.014013
03:58:17|0.01401
03:58:18|0.01401
03:58:20|0.014009
03:58:20|0.014005
03:58:21|0.014
03:58:22|0.013996
03:58:23|0.014002
03:58:24|0.014001
03:58:26|0.013997
03:58:27|0.013997
03:58:27|0.013997
03:58:28|0.013997
03:58:30|0.013997
03:58:30|0.014002
03:58:32|0.014005
03:58:33|0.014006
03:58:34|0.014016
03:58:34|0.014019
03:58:35|0.014017
03:58:36|0.014017
03:58:37|0.014026
03:58:38|0.014023
03:58:39|0.014025
03:58:41|0.014025
03:58:42|0.014026
03:58:42|0.014026
03:58:44|0.014029
03:58:45|0.014027
03:58:46|0.014024
03:58:47|0.014023
03:58:47|0.01402
03:58:49|0.01402
03:58:50|0.01402
03:58:51|0.014023
03:58:52|0.014023
03:58:52|0.014014
03:58:54|0.014014
03:58:54|0.014021
03:58:55|0.014024
03:58:56|0.014025
03:58:57|0.01403
03:58:58|0.014028
03:59:00|0.014032
03:59:01|0.014032
03:59:02|0.014034
03:59:03|0.014031
03:59:04|0.014033
03:59:05|0.014031
03:59:06|0.014025
03:59:07|0.014027
03:59:08|0.014028
03:59:09|0.014028
03:59:10|0.014028
03:59:11|0.014035
03:59:12|0.014034
03:59:13|0.014035
03:59:14|0.014049
03:59:15|0.014043
03:59:16|0.014042
03:59:17|0.014052
03:59:18|0.014041
03:59:19|0.014042
03:59:20|0.014039
03:59:21|0.014038
03:59:22|0.014049
03:59:23|0.014049
03:59:24|0.014043
03:59:26|0.014037
03:59:27|0.014042
03:59:28|0.014053
03:59:30|0.014041
03:59:31|0.014042
03:59:32|0.014038
03:59:32|0.014035
03:59:34|0.014028
03:59:35|0.014029
03:59:36|0.014029
03:59:37|0.014029
03:59:37|0.014033
03:59:39|0.014029
03:59:40|0.014033
03:59:40|0.014028
03:59:42|0.014034
03:59:42|0.014033
03:59:44|0.014034
03:59:45|0.014036
03:59:45|0.014044
03:59:46|0.014055
03:59:47|0.014045
03:59:49|0.014044
03:59:49|0.014044
03:59:51|0.014049
03:59:51|0.01405
03:59:53|0.014051
03:59:54|0.014054
03:59:54|0.014058
03:59:55|0.014057
03:59:57|0.014057
03:59:58|0.01406
03:59:59|0.01406
04:00:00|0.014066
04:00:00|0.014061
04:00:01|0.014061
04:00:02|0.014059
04:00:03|0.014065
04:00:04|0.014067
04:00:05|0.014069
04:00:07|0.014058
04:00:08|0.014051
04:00:09|0.014043
04:00:10|0.014037
04:00:10|0.014032
04:00:12|0.014029
04:00:13|0.014023
04:00:14|0.01402
04:00:14|0.014024
04:00:16|0.014018
04:00:17|0.014015
04:00:17|0.014014
04:00:19|0.014013
04:00:19|0.014021
04:00:21|0.014018
04:00:22|0.014019
04:00:23|0.014019
04:00:23|0.014019
04:00:25|0.01402
04:00:26|0.014017
04:00:27|0.014013
04:00:28|0.014017
04:00:29|0.014013
04:00:29|0.014021
04:00:31|0.014017
04:00:32|0.01402
04:00:32|0.01402
04:00:33|0.01402
04:00:34|0.01402
04:00:36|0.014021
04:00:37|0.014021
04:00:38|0.014021
04:00:39|0.014026
04:00:40|0.014026
04:00:41|0.01402
04:00:42|0.01402
04:00:43|0.01402
04:00:44|0.014017
04:00:45|0.014017
04:00:46|0.014017
04:00:47|0.014014
04:00:48|0.01402
04:00:49|0.014015
04:00:50|0.014016
04:00:51|0.014016
04:00:52|0.014016
04:00:53|0.014016
04:00:54|0.014019
04:00:55|0.014014
04:00:56|0.014014
04:00:57|0.014015
04:00:58|0.014028
04:00:59|0.014019
04:01:00|0.014018
04:01:01|0.014023
04:01:02|0.014026
04:01:03|0.014027
04:01:04|0.014031
04:01:05|0.014024
04:01:06|0.014022
04:01:07|0.014022
04:01:08|0.01402
04:01:09|0.014014
04:01:10|0.014008
04:01:11|0.014009
04:01:12|0.014008
04:01:13|0.014007
04:01:14|0.014011
04:01:15|0.014013
04:01:16|0.014013
04:01:17|0.014011
04:01:18|0.014011
04:01:19|0.014008
04:01:20|0.014006
04:01:21|0.014005
04:01:22|0.014005
04:01:23|0.014005
04:01:24|0.014004
04:01:25|0.014004
04:01:26|0.01401
04:01:27|0.014021
04:01:29|0.014026
04:01:30|0.014025
04:01:32|0.014031
04:01:32|0.014031
04:01:34|0.014009
04:01:35|0.014014
04:01:36|0.014021
04:01:36|0.01402
04:01:37|0.01402
04:01:38|0.01402
04:01:39|0.01402
04:01:40|0.01402
04:01:41|0.014027
04:01:42|0.014027
04:01:43|0.014036
04:01:44|0.014036
04:01:46|0.014036
04:01:47|0.014036
04:01:48|0.014036
04:01:49|0.014036
04:01:50|0.014041
04:01:50|0.014041
04:01:52|0.014043
04:01:53|0.014043
04:01:54|0.014045
04:01:55|0.014045
04:01:56|0.014036
04:01:57|0.01404
04:01:58|0.014043
04:01:59|0.014042
04:02:00|0.01404
04:02:01|0.014029
04:02:02|0.014029
04:02:03|0.014031
04:02:04|0.014028
04:02:05|0.014032
04:02:06|0.014032
04:02:07|0.014028
04:02:08|0.014025
04:02:09|0.014033
04:02:10|0.014032
04:02:11|0.014032
04:02:12|0.014033
04:02:13|0.014035
04:02:14|0.014035
04:02:15|0.014035
04:02:16|0.014037
04:02:17|0.014046
04:02:18|0.014042
04:02:19|0.014046
04:02:20|0.01404
04:02:21|0.014029
04:02:22|0.014039
04:02:23|0.014042
04:02:24|0.014042
04:02:25|0.014035
04:02:26|0.014034
04:02:27|0.014024
04:02:28|0.014021
04:02:29|0.014016
04:02:30|0.014017
04:02:31|0.014017
04:02:32|0.014013
04:02:33|0.014013
04:02:34|0.014013
04:02:35|0.014013
04:02:36|0.014012
04:02:37|0.014012
04:02:39|0.014016
04:02:39|0.014016
04:02:41|0.014016
04:02:41|0.014011
04:02:42|0.014011
04:02:43|0.014011
04:02:44|0.014011
04:02:45|0.014011
04:02:46|0.014008
04:02:48|0.014004
04:02:49|0.014007
04:02:49|0.014011
04:02:50|0.014009
04:02:52|0.014011
04:02:52|0.014011
04:02:53|0.014007
04:02:55|0.014007
04:02:56|0.014008
04:02:57|0.014001
04:02:58|0.014002
04:02:58|0.014003
04:03:00|0.014003
04:03:00|0.014
04:03:01|0.013999
04:03:02|0.013999
04:03:03|0.013999
04:03:05|0.014
04:03:05|0.013995
04:03:07|0.013991
04:03:08|0.013984
04:03:09|0.013983
04:03:10|0.01396
04:03:11|0.013967
04:03:11|0.013968
04:03:13|0.013968
04:03:14|0.013964
04:03:14|0.01397
04:03:15|0.013973
04:03:17|0.013969
04:03:18|0.013969
04:03:19|0.013969
04:03:20|0.013969
04:03:21|0.013966
04:03:22|0.013966
04:03:23|0.013962
04:03:24|0.013962
04:03:25|0.013962
04:03:26|0.013961
04:03:27|0.013961
04:03:28|0.013958
04:03:30|0.013958
04:03:30|0.013957
04:03:32|0.013956
04:03:33|0.013955
04:03:34|0.013959
04:03:35|0.013961
04:03:36|0.013957
04:03:38|0.013956
04:03:38|0.013953
04:03:40|0.013953
04:03:41|0.013959
04:03:42|0.013964
04:03:43|0.013964
04:03:43|0.013957
04:03:45|0.013957
04:03:45|0.013952
04:03:47|0.013951
04:03:48|0.013951
04:03:49|0.01395
04:03:50|0.013947
04:03:51|0.013947
04:03:52|0.013945
04:03:53|0.013945
04:03:55|0.013946
04:03:55|0.013945
04:03:56|0.013945
04:03:57|0.013951
04:03:58|0.013951
04:03:59|0.01395
04:04:00|0.01395
04:04:02|0.013949
04:04:02|0.013946
04:04:03|0.013946
04:04:04|0.013945
04:04:05|0.013945
04:04:06|0.01394
04:04:08|0.013934
04:04:08|0.013935
04:04:09|0.013935
04:04:10|0.013931
04:04:12|0.013929
04:04:13|0.01393
04:04:14|0.01393
04:04:14|0.013931
04:04:15|0.013931
04:04:16|0.013929
04:04:18|0.013932
04:04:18|0.013928
04:04:19|0.01393
04:04:20|0.01393
04:04:21|0.01393
04:04:22|0.01393
04:04:23|0.013931
04:04:24|0.01393
04:04:25|0.01393
04:04:27|0.013928
04:04:27|0.013932
04:04:29|0.013932
04:04:29|0.013928
04:04:31|0.013933
04:04:33|0.013945
04:04:34|0.013945
04:04:34|0.013943
04:04:36|0.013946
04:04:37|0.013947
04:04:37|0.013948
04:04:39|0.013948
04:04:40|0.013948
04:04:41|0.013948
04:04:42|0.013948
04:04:43|0.013948
04:04:45|0.013948
04:04:45|0.013948
04:04:46|0.013952
04:04:47|0.013948
04:04:48|0.013932
04:04:49|0.01393
04:04:50|0.013932
04:04:51|0.013931
04:04:52|0.013931
04:04:53|0.013931
04:04:54|0.013931
04:04:56|0.013931
04:04:57|0.013923
04:04:58|0.013921
04:04:58|0.013921
04:05:00|0.013923
04:05:00|0.013911
04:05:02|0.013918
04:05:03|0.013915
04:05:04|0.013915
04:05:05|0.013915
04:05:05|0.013915
04:05:07|0.013915
04:05:07|0.013914
04:05:08|0.013913
04:05:10|0.013916
04:05:11|0.013916
04:05:12|0.013916
04:05:13|0.013913
04:05:14|0.01391
04:05:15|0.01391
04:05:16|0.013914
04:05:17|0.013914
04:05:18|0.013917
04:05:19|0.013913
04:05:20|0.013917
04:05:21|0.013915
04:05:22|0.013915
04:05:23|0.013911
04:05:24|0.013911
04:05:25|0.013911
04:05:26|0.013933
04:05:27|0.013924
04:05:28|0.013923
04:05:29|0.013933
04:05:30|0.013934
04:05:31|0.013934
04:05:32|0.013935
04:05:33|0.013933
04:05:34|0.013933
04:05:35|0.013933
04:05:36|0.013941
04:05:37|0.01394
04:05:38|0.013947
04:05:39|0.013947
04:05:40|0.013947
04:05:41|0.013942
04:05:42|0.013942
04:05:43|0.013936
04:05:44|0.013944
04:05:46|0.013947
04:05:47|0.013947
04:05:48|0.013949
04:05:49|0.01395
04:05:49|0.01395
04:05:50|0.013957
04:05:52|0.013955
04:05:53|0.013957
04:05:53|0.013957
04:05:54|0.013957
04:05:56|0.013957
04:05:57|0.013956
04:05:58|0.013954
04:05:59|0.013957
04:06:00|0.013961
04:06:00|0.013963
04:06:02|0.013968
04:06:03|0.01397
04:06:03|0.013967
04:06:05|0.013966
04:06:06|0.013967
04:06:07|0.013967
04:06:07|0.013959
04:06:08|0.013957
04:06:10|0.013962
04:06:10|0.013964
04:06:12|0.013968
04:06:13|0.013965
04:06:14|0.013956
04:06:15|0.013952
04:06:15|0.01396
04:06:17|0.01396
04:06:17|0.013962
04:06:19|0.013962
04:06:19|0.013964
04:06:20|0.013965
04:06:21|0.013965
04:06:23|0.013966
04:06:24|0.013969
04:06:25|0.013966
04:06:25|0.013966
04:06:27|0.013963
04:06:28|0.013968
04:06:29|0.013968
04:06:30|0.01397
04:06:31|0.01397
04:06:32|0.01397
04:06:33|0.013973
04:06:34|0.013974
04:06:36|0.013974
04:06:37|0.013977
04:06:38|0.013979
04:06:39|0.013983
04:06:39|0.013978
04:06:41|0.013977
04:06:41|0.013979
04:06:43|0.013979
04:06:43|0.013974
04:06:44|0.013975
04:06:47|0.013979
04:06:47|0.013979
04:06:48|0.013986
04:06:49|0.013977
04:06:51|0.013977
04:06:52|0.013976
04:06:52|0.013976
04:06:53|0.013977
04:06:54|0.013974
04:06:56|0.013975
04:06:57|0.013978
04:06:58|0.01398
04:06:59|0.01398
04:07:00|0.01398
04:07:01|0.013982
04:07:03|0.013984
04:07:04|0.013984
04:07:04|0.013984
04:07:06|0.01398
04:07:06|0.013988
04:07:07|0.013983
04:07:08|0.013988
04:07:09|0.013984
04:07:10|0.013985
04:07:12|0.013986
04:07:12|0.013986
04:07:14|0.013985
04:07:14|0.013981
04:07:15|0.013981
04:07:16|0.013984
04:07:17|0.013984
04:07:19|0.013985
04:07:20|0.013984
04:07:20|0.013984
04:07:22|0.013984
04:07:23|0.013984
04:07:24|0.013985
04:07:25|0.013985
04:07:26|0.013985
04:07:27|0.013985
04:07:28|0.013988
04:07:29|0.013986
04:07:30|0.013986
04:07:31|0.013985
04:07:32|0.013983
04:07:33|0.013982
04:07:34|0.013981
04:07:36|0.013998
04:07:36|0.013998
04:07:38|0.013998
04:07:39|0.014
04:07:40|0.014014
04:07:41|0.014013
04:07:42|0.014016
04:07:43|0.014023
04:07:44|0.014016
04:07:45|0.014016
04:07:46|0.014022
04:07:47|0.014022
04:07:48|0.014023
04:07:49|0.01403
04:07:50|0.014025
04:07:51|0.014023
04:07:52|0.014022
04:07:53|0.014024
04:07:54|0.014023
04:07:55|0.014025
04:07:56|0.014027
04:07:57|0.014027
04:07:58|0.014028
04:07:59|0.014024
04:08:00|0.014024
04:08:01|0.014033
04:08:02|0.014039
04:08:03|0.014034
04:08:04|0.014034
04:08:05|0.014035
04:08:06|0.014039
04:08:07|0.014039
04:08:08|0.014043
04:08:09|0.014043
04:08:10|0.014042
04:08:11|0.014048
04:08:12|0.014054
04:08:13|0.014053
04:08:14|0.014051
04:08:15|0.014052
04:08:16|0.014051
04:08:17|0.014057
04:08:18|0.014058
04:08:19|0.014065
04:08:20|0.014066
04:08:21|0.014066
04:08:22|0.014068
04:08:23|0.014068
04:08:24|0.014069
04:08:26|0.014072
04:08:27|0.014074
04:08:28|0.014075
04:08:28|0.014073
04:08:29|0.014077
04:08:30|0.014077
04:08:31|0.014073
04:08:32|0.014068
04:08:33|0.01407
04:08:35|0.014074
04:08:36|0.014073
04:08:36|0.014075
04:08:38|0.014076
04:08:38|0.014072
04:08:39|0.014069
04:08:40|0.014072
04:08:41|0.014078
04:08:43|0.014078
04:08:44|0.014078
04:08:44|0.014078
04:08:46|0.014082
04:08:46|0.014084
04:08:48|0.014092
04:08:49|0.01408
04:08:49|0.014096
04:08:51|0.014096
04:08:52|0.014089
04:08:52|0.014089
04:08:53|0.014089
04:08:55|0.014089
04:08:56|0.014088
04:08:56|0.014089
04:08:57|0.014089
04:08:58|0.014087
04:08:59|0.014083
04:09:01|0.014086
04:09:01|0.014082
04:09:02|0.014086
04:09:03|0.014085
04:09:04|0.014085
04:09:06|0.014081
04:09:07|0.014081
04:09:08|0.014078
04:09:09|0.014085
04:09:10|0.014081
04:09:12|0.014082
04:09:13|0.014086
04:09:13|0.014085
04:09:14|0.014094
04:09:15|0.0141
04:09:16|0.014097
04:09:17|0.014111
04:09:18|0.014112
04:09:19|0.014113
04:09:20|0.014119
04:09:22|0.01412
04:09:24|0.014119
04:09:25|0.014116
04:09:26|0.014117
04:09:27|0.01412
04:09:28|0.014121
04:09:29|0.014115
04:09:30|0.01412
04:09:31|0.014122
04:09:32|0.014121
04:09:33|0.014121
04:09:34|0.014124
04:09:35|0.014121
04:09:36|0.014122
04:09:37|0.014122
04:09:38|0.014114
04:09:39|0.014117
04:09:40|0.014109
04:09:41|0.014104
04:09:42|0.014106
04:09:43|0.014107
04:09:44|0.014107
04:09:46|0.014106
04:09:47|0.014099
04:09:48|0.014101
04:09:49|0.014099
04:09:50|0.014093
04:09:52|0.014086
04:09:53|0.014087
04:09:53|0.014087
04:09:55|0.014089
04:09:57|0.014093
04:09:57|0.014097
04:09:59|0.014097
04:10:00|0.014099
04:10:00|0.014099
04:10:01|0.014104
04:10:06|0.014101
04:10:06|0.014099
04:10:08|0.014108
04:10:08|0.014106
04:10:10|0.014099
04:10:11|0.0141
04:10:12|0.014105
04:10:13|0.014102
04:10:14|0.014107
04:10:16|0.014102
04:10:16|0.01411
04:10:18|0.014108
04:10:19|0.014107
04:10:20|0.014107
04:10:21|0.014102
04:10:22|0.01409
04:10:23|0.014085
04:10:25|0.014086
04:10:25|0.014087
04:10:27|0.014083
04:10:27|0.014082
04:10:29|0.014082
04:10:29|0.014086
04:10:31|0.014082
04:10:33|0.014066
04:10:33|0.014072
04:10:34|0.014072
04:10:35|0.014076
04:10:36|0.014075
04:10:37|0.014073
04:10:38|0.014069
04:10:39|0.014065
04:10:40|0.014065
04:10:41|0.014065
04:10:42|0.014068
04:10:43|0.01406
04:10:45|0.014064
04:10:46|0.014064
04:10:47|0.01406
04:10:48|0.014055
04:10:49|0.014055
04:10:50|0.01406
04:10:52|0.014066
04:10:52|0.014066
04:10:54|0.014067
04:10:55|0.014062
04:10:55|0.014062
04:10:56|0.014063
04:10:57|0.014059
04:10:58|0.014069
04:11:00|0.014066
04:11:00|0.014065
04:11:01|0.01406
04:11:02|0.014065
04:11:03|0.014058
04:11:04|0.014058
04:11:06|0.014058
04:11:06|0.014058
04:11:07|0.014056
04:11:08|0.014053
04:11:10|0.014053
04:11:10|0.014053
04:11:12|0.014053
04:11:13|0.014058
04:11:14|0.014058
04:11:15|0.014056
04:11:16|0.014057
04:11:18|0.014067
04:11:18|0.014068
04:11:20|0.014069
04:11:21|0.014069
04:11:21|0.014072
04:11:23|0.014072
04:11:23|0.014077
04:11:24|0.014087
04:11:25|0.014082
04:11:27|0.014086
04:11:28|0.014081
04:11:29|0.01407
04:11:29|0.014075
04:11:30|0.014072
04:11:31|0.014072
04:11:33|0.014053
04:11:34|0.014053
04:11:35|0.014058
04:11:37|0.014045
04:11:37|0.014048
04:11:38|0.014051
04:11:39|0.014052
04:11:40|0.014053
04:11:41|0.014052
04:11:43|0.014052
04:11:44|0.014062
04:11:44|0.014065
04:11:45|0.014058
04:11:47|0.014048
04:11:48|0.014041
04:11:49|0.014038
04:11:50|0.014042
04:11:51|0.014045
04:11:52|0.014047
04:11:53|0.014046
04:11:55|0.014047
04:11:55|0.014044
04:11:56|0.01404
04:11:57|0.014045
04:11:58|0.014037
04:12:00|0.014036
04:12:00|0.014034
04:12:02|0.014029
04:12:03|0.014033
04:12:03|0.014026
04:12:05|0.014023
04:12:05|0.014016
04:12:06|0.014011
04:12:08|0.014009
04:12:08|0.014006
04:12:09|0.014009
04:12:10|0.014008
04:12:12|0.014008
04:12:13|0.014009
04:12:13|0.014009
04:12:15|0.014016
04:12:16|0.014019
04:12:17|0.014006
04:12:18|0.014009
04:12:19|0.014011
04:12:19|0.014037
04:12:20|0.014031
04:12:21|0.014031
04:12:23|0.014035
04:12:24|0.014035
04:12:25|0.014029
04:12:26|0.014031
04:12:27|0.014028
04:12:27|0.014032
04:12:28|0.014034
04:12:29|0.014038
04:12:31|0.014045
04:12:32|0.01405
04:12:33|0.014046
04:12:34|0.014038
04:12:35|0.014039
04:12:35|0.01404
04:12:36|0.014038
04:12:38|0.014042
04:12:39|0.01404
04:12:40|0.014054
04:12:41|0.014054
04:12:42|0.01405
04:12:43|0.014051
04:12:44|0.014051
04:12:45|0.014043
04:12:46|0.014043
04:12:48|0.014037
04:12:49|0.014034
04:12:50|0.014032
04:12:51|0.014036
04:12:51|0.014035
04:12:53|0.01403
04:12:54|0.014032
04:12:55|0.014034
04:12:56|0.014035
04:12:57|0.014034
04:12:57|0.014034
04:12:58|0.014034
04:12:59|0.014032
04:13:01|0.014032
04:13:02|0.014035
04:13:03|0.014038
04:13:03|0.014037
04:13:05|0.014037
04:13:05|0.014039
04:13:07|0.014039
04:13:07|0.014027
04:13:08|0.01403
04:13:10|0.014028
04:13:10|0.014028
04:13:12|0.014027
04:13:13|0.014029
04:13:14|0.014027
04:13:15|0.014022
04:13:16|0.014025
04:13:17|0.014022
04:13:18|0.014026
04:13:19|0.014018
04:13:20|0.014018
04:13:21|0.014019
04:13:22|0.01401
04:13:23|0.014015
04:13:25|0.014015
04:13:25|0.01401
04:13:26|0.014014
04:13:27|0.014012
04:13:29|0.014012
04:13:29|0.014012
04:13:31|0.014012
04:13:31|0.014009
04:13:32|0.014008
04:13:34|0.014008
04:13:35|0.014008
04:13:35|0.014008
04:13:36|0.014012
04:13:38|0.014008
04:13:38|0.014009
04:13:39|0.014008
04:13:40|0.014008
04:13:41|0.014008
04:13:42|0.014008
04:13:43|0.014008
04:13:44|0.014007
04:13:46|0.014007
04:13:47|0.014006
04:13:47|0.014006
04:13:49|0.014002
04:13:50|0.014002
04:13:50|0.014007
04:13:51|0.014006
04:13:53|0.014003
04:13:53|0.014
04:13:55|0.014003
04:13:56|0.014003
04:13:56|0.014001
04:13:57|0.014
04:13:59|0.013997
04:14:00|0.013996
04:14:01|0.014002
04:14:02|0.013998
04:14:02|0.013997
04:14:03|0.013993
04:14:04|0.01399
04:14:06|0.013992
04:14:06|0.013989
04:14:07|0.013985
04:14:08|0.013981
04:14:10|0.013984
04:14:11|0.013983
04:14:12|0.013983
04:14:12|0.01398
04:14:14|0.013978
04:14:15|0.013975
04:14:16|0.013975
04:14:17|0.013974
04:14:18|0.013975
04:14:19|0.013979
04:14:20|0.013978
04:14:21|0.01398
04:14:22|0.013974
04:14:23|0.013974
04:14:24|0.013974
04:14:25|0.013977
04:14:26|0.013976
04:14:27|0.013974
04:14:28|0.013975
04:14:29|0.013987
04:14:30|0.013987
04:14:31|0.013986
04:14:32|0.01398
04:14:33|0.013983
04:14:34|0.013983
04:14:36|0.013983
04:14:37|0.013983
04:14:38|0.013983
04:14:39|0.013979
04:14:40|0.013981
04:14:41|0.01398
04:14:42|0.01398
04:14:43|0.01399
04:14:45|0.01399
04:14:45|0.013987
04:14:46|0.013987
04:14:47|0.013987
04:14:48|0.013987
04:14:50|0.013991
04:14:50|0.013993
04:14:51|0.013993
04:14:52|0.013991
04:14:53|0.013993
04:14:54|0.013993
04:14:55|0.013994
04:14:57|0.013991
04:14:58|0.01399
04:14:59|0.01399
04:15:00|0.01399
04:15:01|0.013988
04:15:03|0.013982
04:15:03|0.013981
04:15:05|0.013979
04:15:06|0.013979
04:15:07|0.013973
04:15:08|0.013972
04:15:09|0.013973
04:15:10|0.013973
04:15:11|0.013972
04:15:12|0.013972
04:15:13|0.01397
04:15:14|0.013973
04:15:15|0.013971
04:15:16|0.013973
04:15:17|0.013973
04:15:18|0.013967
04:15:19|0.013965
04:15:20|0.013964
04:15:21|0.013961
04:15:30|0.013969
04:15:31|0.013957
04:15:32|0.013957
04:15:33|0.013959
04:15:34|0.013959
04:15:35|0.013956
04:15:36|0.013956
04:15:37|0.013956
04:15:38|0.013956
04:15:39|0.013956
04:15:40|0.013954
04:15:41|0.013952
04:15:42|0.013955
04:15:43|0.013959
04:15:44|0.013959
04:15:45|0.013966
04:15:46|0.013962
04:15:48|0.013965
04:15:48|0.013967
04:15:50|0.013967
04:15:51|0.013967
04:15:52|0.013971
04:15:53|0.013971
04:15:54|0.013971
04:15:55|0.013971
04:15:56|0.013971
04:15:57|0.013971
04:15:58|0.01397
04:15:59|0.013969
04:16:00|0.013969
04:16:01|0.013973
04:16:02|0.013975
04:16:03|0.013975
04:16:05|0.01397
04:16:05|0.013964
04:16:06|0.013964
04:16:07|0.013964
04:16:08|0.013961
04:16:10|0.013956
04:16:11|0.013958
04:16:11|0.013956
04:16:12|0.013958
04:16:14|0.013955
04:16:15|0.013953
04:16:16|0.013956
04:16:17|0.013964
04:16:18|0.013956
04:16:19|0.013963
04:16:20|0.013963
04:16:21|0.013959
04:16:22|0.013956
04:16:23|0.013954
04:16:24|0.013952
04:16:25|0.013951
04:16:26|0.013938
04:16:27|0.013938
04:16:28|0.013936
04:16:29|0.013936
04:16:30|0.013937
04:16:31|0.013935
04:16:32|0.013935
04:16:33|0.013936
04:16:35|0.013936
04:16:35|0.013939
04:16:37|0.013939
04:16:37|0.013942
04:16:39|0.013937
04:16:40|0.013935
04:16:41|0.013935
04:16:42|0.013934
04:16:42|0.013935
04:16:44|0.013934
04:16:44|0.013934
04:16:46|0.013935
04:16:47|0.013935
04:16:48|0.01393
04:16:49|0.013931
04:16:50|0.013931
04:16:52|0.013929
04:16:52|0.013929
04:16:54|0.013927
04:16:55|0.013928
04:16:56|0.013923
04:16:56|0.013924
04:16:58|0.013924
04:16:59|0.013923
04:16:59|0.013928
04:17:01|0.013931
04:17:01|0.013927
04:17:03|0.013928
04:17:04|0.013926
04:17:05|0.013926
04:17:06|0.013926
04:17:07|0.013926
04:17:08|0.013927
04:17:09|0.013925
04:17:10|0.01393
04:17:11|0.013924
04:17:12|0.013925
04:17:13|0.013925
04:17:14|0.013923
04:17:15|0.013923
04:17:16|0.013924
04:17:17|0.013924
04:17:18|0.013924
04:17:19|0.013924
04:17:20|0.013922
04:17:21|0.013926
04:17:22|0.013926
04:17:23|0.013925
04:17:24|0.013921
04:17:25|0.013918
04:17:26|0.013918
04:17:27|0.013918
04:17:28|0.013918
04:17:29|0.013918
04:17:30|0.013913
04:17:31|0.013919
04:17:32|0.013914
04:17:33|0.013911
04:17:34|0.013915
04:17:36|0.013915
04:17:36|0.013918
04:17:37|0.013917
04:17:38|0.013916
04:17:40|0.013915
04:17:40|0.013915
04:17:41|0.013915
04:17:42|0.013915
04:17:43|0.013913
04:17:45|0.01392
04:17:46|0.013913
04:17:47|0.013916
04:17:47|0.013918
04:17:48|0.013915
04:17:50|0.013915
04:17:50|0.013913
04:17:52|0.013913
04:17:52|0.013912
04:17:54|0.013913
04:17:54|0.013913
04:17:56|0.013913
04:17:57|0.013911
04:17:58|0.013906
04:17:59|0.013908
04:18:00|0.013907
04:18:01|0.013904
04:18:02|0.013908
04:18:03|0.013902
04:18:04|0.013905
04:18:05|0.013904
04:18:06|0.013901
04:18:07|0.013897
04:18:08|0.013896
04:18:09|0.013891
04:18:10|0.01389
04:18:11|0.013891
04:18:12|0.013883
04:18:13|0.013875
04:18:14|0.013876
04:18:15|0.013879
04:18:16|0.013883
04:18:17|0.013892
04:18:18|0.013893
04:18:19|0.013892
04:18:20|0.013893
04:18:21|0.013886
04:18:22|0.01389
04:18:23|0.013887
04:18:24|0.013882
04:18:25|0.013888
04:18:26|0.013881
04:18:27|0.013883
04:18:28|0.013883
04:18:29|0.013883
04:18:30|0.013886
04:18:31|0.013884
04:18:32|0.013886
04:18:33|0.013886
04:18:34|0.013884
04:18:35|0.013885
04:18:37|0.013878
04:18:37|0.013878
04:18:38|0.013879
04:18:39|0.013877
04:18:41|0.013877
04:18:42|0.013876
04:18:42|0.013877
04:18:43|0.013876
04:18:44|0.013876
04:18:46|0.01388
04:18:47|0.013883
04:18:47|0.013865
04:18:48|0.013862
04:18:49|0.013866
04:18:51|0.013862
04:18:52|0.013868
04:18:53|0.013875
04:18:54|0.013873
04:18:56|0.01388
04:18:57|0.01388
04:18:58|0.013878
04:18:58|0.013878
04:19:00|0.013878
04:19:01|0.013882
04:19:02|0.013884
04:19:03|0.013884
04:19:04|0.013889
04:19:06|0.013887
04:19:06|0.013893
04:19:07|0.013887
04:19:08|0.013888
04:19:10|0.013892
04:19:10|0.013892
04:19:12|0.01389
04:19:12|0.013889
04:19:13|0.013889
04:19:14|0.01389
04:19:15|0.013892
04:19:16|0.013889
04:19:17|0.013891
04:19:18|0.013891
04:19:20|0.013891
04:19:21|0.01389
04:19:22|0.013883
04:19:23|0.013883
04:19:24|0.013884
04:19:25|0.013884
04:19:26|0.013884
04:19:27|0.013882
04:19:28|0.013882
04:19:29|0.013887
04:19:30|0.013887
04:19:31|0.013882
04:19:32|0.01389
04:19:33|0.013888
04:19:34|0.013888
04:19:35|0.013887
04:19:36|0.013882
04:19:37|0.013882
04:19:38|0.013882
04:19:40|0.013885
04:19:40|0.01388
04:19:41|0.013882
04:19:43|0.01388
04:19:43|0.01388
04:19:45|0.013875
04:19:46|0.013875
04:19:47|0.013875
04:19:47|0.013875
04:19:49|0.013875
04:19:50|0.013874
04:19:51|0.013874
04:19:53|0.013875
04:19:53|0.013873
04:19:55|0.013873
04:19:56|0.013873
04:19:57|0.013878
04:19:58|0.013874
04:19:59|0.013875
04:20:00|0.013875
04:20:01|0.013875
04:20:02|0.013887
04:20:04|0.013884
04:20:05|0.013881
04:20:06|0.013883
04:20:07|0.013886
04:20:09|0.013889
04:20:09|0.01389
04:20:11|0.013878
04:20:12|0.013884
04:20:13|0.013895
04:20:14|0.013895
04:20:15|0.013893
04:20:16|0.013893
04:20:17|0.013894
04:20:18|0.013889
04:20:19|0.013886
04:20:20|0.013892
04:20:21|0.013885
04:20:22|0.013886
04:20:23|0.013886
04:20:24|0.013881
04:20:25|0.013881
04:20:26|0.013882
04:20:27|0.013882
04:20:28|0.013882
04:20:29|0.013885
04:20:30|0.013885
04:20:31|0.013885
04:20:32|0.013885
04:20:33|0.013885
04:20:34|0.013887
04:20:35|0.013885
04:20:36|0.013891
04:20:37|0.013891
04:20:38|0.013889
04:20:39|0.013881
04:20:40|0.013881
04:20:41|0.013881
04:20:42|0.013878
04:20:44|0.013878
04:20:44|0.013879
04:20:45|0.01389
04:20:46|0.01389
04:20:47|0.013893
04:20:49|0.013893
04:20:50|0.013895
04:20:51|0.013897
04:20:52|0.013897
04:20:53|0.013906
04:20:54|0.013909
04:20:55|0.013916
04:20:56|0.013913
04:20:57|0.013914
04:20:58|0.013913
04:20:59|0.013912
04:21:00|0.013906
04:21:01|0.013902
04:21:02|0.013902
04:21:04|0.013902
04:21:04|0.013899
04:21:05|0.0139
04:21:06|0.013901
04:21:07|0.013903
04:21:09|0.013903
04:21:10|0.013908
04:21:10|0.01391
04:21:11|0.013921
04:21:13|0.013924
04:21:13|0.013923
04:21:15|0.013915
04:21:15|0.013916
04:21:17|0.013918
04:21:18|0.013916
04:21:18|0.013916
04:21:20|0.013915
04:21:21|0.013915
04:21:22|0.01391
04:21:23|0.013907
04:21:24|0.013904
04:21:25|0.013904
04:21:26|0.013904
04:21:27|0.013904
04:21:28|0.0139
04:21:29|0.013904
04:21:30|0.013908
04:21:31|0.013909
04:21:32|0.013909
04:21:33|0.013909
04:21:34|0.013917
04:21:35|0.013916
04:21:36|0.013916
04:21:37|0.013916
04:21:38|0.013912
04:21:39|0.013915
04:21:40|0.013914
04:21:41|0.013915
04:21:42|0.013907
04:21:43|0.01391
04:21:44|0.01391
04:21:45|0.013911
04:21:46|0.013911
04:21:47|0.013911
04:21:48|0.01391
04:21:49|0.01391
04:21:50|0.013912
04:21:51|0.013909
04:21:52|0.013909
04:21:53|0.013915
04:21:54|0.013915
04:21:55|0.013915
04:21:56|0.013915
04:21:57|0.013916
04:21:58|0.013918
04:21:59|0.013918
04:22:00|0.013918
04:22:01|0.013916
04:22:02|0.01392
04:22:03|0.013923
04:22:04|0.013923
04:22:05|0.013923
04:22:06|0.013923
04:22:07|0.013923
04:22:08|0.013927
04:22:09|0.013927
04:22:10|0.013923
04:22:11|0.013918
04:22:12|0.013918
04:22:13|0.013921
04:22:14|0.013917
04:22:15|0.013917
04:22:16|0.013918
04:22:17|0.013918
04:22:18|0.013919
04:22:19|0.013921
04:22:20|0.013921
04:22:22|0.013921
04:22:23|0.013917
04:22:23|0.013917
04:22:25|0.013917
04:22:25|0.013904
04:22:26|0.013917
04:22:27|0.013911
04:22:29|0.013902
04:22:29|0.013908
04:22:31|0.013912
04:22:32|0.013913
04:22:32|0.013911
04:22:33|0.013913
04:22:34|0.013907
04:22:35|0.013903
04:22:37|0.013906
04:22:37|0.013908
04:22:38|0.013904
04:22:39|0.013908
04:22:40|0.013908
04:22:41|0.013908
04:22:42|0.013908
04:22:43|0.013905
04:22:44|0.013902
04:22:45|0.013902
04:22:46|0.013909
04:22:48|0.013909
04:22:49|0.013905
04:22:49|0.013905
04:22:50|0.013908
04:22:51|0.013908
04:22:52|0.013905
04:22:53|0.013905
04:22:54|0.013905
04:22:56|0.013905
04:22:56|0.013905
04:22:57|0.013906
04:22:59|0.013909
04:23:00|0.013908
04:23:00|0.013902
04:23:01|0.013909
04:23:02|0.013909
04:23:03|0.013916
04:23:05|0.013919
04:23:05|0.013916
04:23:07|0.013916
04:23:07|0.013914
04:23:09|0.013914
04:23:10|0.013912
04:23:10|0.01391
04:23:11|0.01391
04:23:12|0.01391
04:23:14|0.01391
04:23:15|0.013912
04:23:16|0.01391
04:23:17|0.013914
04:23:18|0.013919
04:23:19|0.01392
04:23:20|0.01392
04:23:21|0.013922
04:23:22|0.013922
04:23:23|0.013922
04:23:24|0.013921
04:23:25|0.013921
04:23:26|0.013922
04:23:27|0.013922
04:23:28|0.013929
04:23:29|0.013928
04:23:30|0.013928
04:23:31|0.013931
04:23:32|0.013928
04:23:33|0.013927
04:23:34|0.013927
04:23:35|0.013927
04:23:36|0.013928
04:23:37|0.013928
04:23:38|0.013921
04:23:39|0.013921
04:23:40|0.013921
04:23:41|0.013917
04:23:42|0.013917
04:23:43|0.013917
04:23:44|0.013914
04:23:45|0.013917
04:23:46|0.013915
04:23:48|0.013915
04:23:48|0.013914
04:23:49|0.013914
04:23:50|0.013914
04:23:51|0.013914
04:23:52|0.013914
04:23:53|0.01392
04:23:54|0.013918
04:23:55|0.013919
04:23:56|0.013919
04:23:57|0.013919
04:23:58|0.013919
04:23:59|0.013919
04:24:00|0.013919
04:24:01|0.013918
04:24:02|0.013918
04:24:03|0.013915
04:24:05|0.013916
04:24:06|0.013912
04:24:08|0.013913
04:24:08|0.013916
04:24:09|0.01391
04:24:11|0.01391
04:24:11|0.01391
04:24:13|0.013907
04:24:14|0.013912
04:24:15|0.013915
04:24:15|0.013912
04:24:16|0.013912
04:24:17|0.013912
04:24:18|0.013912
04:24:19|0.013912
04:24:20|0.013905
04:24:21|0.013903
04:24:22|0.013903
04:24:23|0.013903
04:24:25|0.013906
04:24:25|0.013904
04:24:26|0.013902
04:24:27|0.013901
04:24:28|0.013901
04:24:30|0.013903
04:24:31|0.0139
04:24:32|0.013899
04:24:33|0.013898
04:24:34|0.013899
04:24:35|0.013897
04:24:36|0.013897
04:24:37|0.013896
04:24:38|0.013896
04:24:40|0.013896
04:24:41|0.0139
04:24:41|0.0139
04:24:42|0.0139
04:24:44|0.013901
04:24:44|0.013899
04:24:45|0.013899
04:24:47|0.013892
04:24:47|0.013892
04:24:48|0.013892
04:24:49|0.013886
04:24:50|0.013889
04:24:51|0.013887
04:24:52|0.013884
04:24:53|0.013885
04:24:54|0.013881
04:24:55|0.013878
04:24:56|0.01388
04:24:57|0.013879
04:24:58|0.013876
04:24:59|0.013876
04:25:00|0.013872
04:25:02|0.013872
04:25:02|0.01387
04:25:03|0.013872
04:25:04|0.013872
04:25:06|0.013872
04:25:06|0.013872
04:25:08|0.01387
04:25:09|0.013867
04:25:10|0.013865
04:25:11|0.013865
04:25:12|0.013865
04:25:13|0.013872
04:25:14|0.013878
04:25:15|0.013872
04:25:16|0.013872
04:25:17|0.013872
04:25:18|0.013873
04:25:19|0.013873
04:25:20|0.013873
04:25:21|0.013878
04:25:22|0.013878
04:25:23|0.013885
04:25:24|0.013885
04:25:25|0.013885
04:25:26|0.013886
04:25:27|0.013885
04:25:28|0.013884
04:25:29|0.013885
04:25:30|0.013885
04:25:31|0.013885
04:25:32|0.013885
04:25:34|0.013889
04:25:35|0.013891
04:25:36|0.01391
04:25:36|0.013917
04:25:37|0.013913
04:25:39|0.013904
04:25:39|0.013904
04:25:41|0.013906
04:25:42|0.013901
04:25:42|0.013904
04:25:43|0.013904
04:25:44|0.013906
04:25:46|0.01391
04:25:46|0.013914
04:25:48|0.013914
04:25:49|0.013916
04:25:49|0.013916
04:25:51|0.013916
04:25:52|0.013917
04:25:53|0.013909
04:25:53|0.013909
04:25:54|0.013902
04:25:55|0.013902
04:25:57|0.013902
04:25:57|0.013902
04:25:59|0.013902
04:25:59|0.013902
04:26:00|0.013902
04:26:01|0.013909
04:26:02|0.013911
04:26:03|0.01391
04:26:05|0.013914
04:26:07|0.013912
04:26:07|0.013916
04:26:08|0.013903
04:26:09|0.013906
04:26:10|0.01391
04:26:11|0.01391
04:26:12|0.013916
04:26:14|0.013917
04:26:15|0.013916
04:26:15|0.013916
04:26:17|0.013917
04:26:17|0.013919
04:26:19|0.01392
04:26:19|0.013917
04:26:22|0.013915
04:26:23|0.01391
04:26:24|0.01391
04:26:25|0.013904
04:26:26|0.013904
04:26:27|0.013903
04:26:28|0.013903
04:26:29|0.013903
04:26:30|0.013902
04:26:31|0.013902
04:26:32|0.013902
04:26:33|0.013899
04:26:34|0.013899
04:26:35|0.013899
04:26:36|0.013902
04:26:37|0.013903
04:26:38|0.013895
04:26:39|0.013893
04:26:40|0.013896
04:26:41|0.013895
04:26:42|0.013895
04:26:43|0.013895
04:26:44|0.013897
04:26:45|0.013902
04:26:46|0.013907
04:26:47|0.013907
04:26:48|0.013913
04:26:49|0.013923
04:26:50|0.013914
04:26:51|0.013917
04:26:52|0.013911
04:26:53|0.013911
04:26:54|0.013916
04:26:55|0.013916
04:26:56|0.013916
04:26:57|0.013912
04:26:58|0.013912
04:26:59|0.01392
04:27:00|0.013918
04:27:01|0.013918
04:27:02|0.013919
04:27:03|0.013919
04:27:04|0.013921
04:27:05|0.013919
04:27:06|0.013919
04:27:07|0.013918
04:27:08|0.013921
04:27:09|0.013918
04:27:10|0.013929
04:27:11|0.013924
04:27:12|0.013924
04:27:13|0.013928
04:27:14|0.013928
04:27:16|0.013928
04:27:16|0.013927
04:27:18|0.013927
04:27:19|0.013923
04:27:19|0.013923
04:27:21|0.013915
04:27:22|0.013915
04:27:23|0.013916
04:27:24|0.013909
04:27:24|0.013912
04:27:25|0.013911
04:27:26|0.013913
04:27:28|0.01391
04:27:28|0.01391
04:27:30|0.01391
04:27:30|0.01391
04:27:31|0.013903
04:27:32|0.013901
04:27:34|0.013899
04:27:35|0.013899
04:27:36|0.013894
04:27:37|0.013891
04:27:37|0.013891
04:27:39|0.013891
04:27:40|0.013892
04:27:41|0.013896
04:27:42|0.013898
04:27:43|0.0139
04:27:44|0.0139
04:27:45|0.013902
04:27:46|0.013899
04:27:47|0.013899
04:27:48|0.013898
04:27:49|0.013896
04:27:50|0.013896
04:27:51|0.013896
04:27:52|0.013871
04:27:53|0.013871
04:27:54|0.013871
04:27:55|0.013873
04:27:56|0.013874
04:27:57|0.013875
04:27:58|0.013874
04:27:59|0.013876
04:28:00|0.013877
04:28:01|0.013877
04:28:02|0.013885
04:28:03|0.01388
04:28:04|0.01388
04:28:05|0.013881
04:28:06|0.013881
04:28:08|0.01388
04:28:08|0.01388
04:28:10|0.013882
04:28:11|0.013882
04:28:12|0.013882
04:28:13|0.013883
04:28:13|0.013882
04:28:15|0.013882
04:28:15|0.013882
04:28:16|0.013882
04:28:19|0.013887
04:28:19|0.013876
04:28:20|0.013876
04:28:21|0.013877
04:28:22|0.013879
04:28:24|0.013879
04:28:25|0.013882
04:28:26|0.013881
04:28:26|0.013888
04:28:28|0.013892
04:28:29|0.013897
04:28:30|0.013905
04:28:31|0.013905
04:28:32|0.013904
04:28:33|0.013903
04:28:34|0.013905
04:28:35|0.013905
04:28:37|0.013906
04:28:37|0.013905
04:28:39|0.013905
04:28:40|0.013903
04:28:41|0.013906
04:28:41|0.013901
04:28:43|0.013901
04:28:43|0.013903
04:28:45|0.013905
04:28:46|0.013905
04:28:47|0.013909
04:28:48|0.013909
04:28:48|0.013909
04:28:50|0.013919
04:28:51|0.013919
04:28:52|0.013924
04:28:53|0.013924
04:28:54|0.013916
04:28:55|0.013917
04:28:56|0.013909
04:28:57|0.013909
04:28:58|0.013909
04:28:59|0.013909
04:29:00|0.013911
04:29:01|0.01391
04:29:02|0.013914
04:29:03|0.013914
04:29:04|0.013916
04:29:05|0.013918
04:29:06|0.013918
04:29:07|0.013918
04:29:08|0.013922
04:29:10|0.013926
04:29:10|0.013926
04:29:12|0.01392
04:29:13|0.013919
04:29:14|0.013918
04:29:15|0.013918
04:29:16|0.013918
04:29:17|0.013919
04:29:18|0.013919
04:29:19|0.013917
04:29:20|0.013916
04:29:21|0.013913
04:29:22|0.013908
04:29:23|0.013908
04:29:24|0.013907
04:29:25|0.013907
04:29:26|0.013908
04:29:27|0.013912
04:29:28|0.013912
04:29:29|0.013902
04:29:30|0.013908
04:29:31|0.013908
04:29:32|0.013912
04:29:33|0.013913
04:29:34|0.013913
04:29:35|0.013914
04:29:36|0.013914
04:29:37|0.013915
04:29:39|0.013911
04:29:39|0.01391
04:29:40|0.013911
04:29:41|0.01391
04:29:42|0.013901
04:29:43|0.013902
04:29:44|0.013901
04:29:45|0.013901
04:29:47|0.013901
04:29:47|0.013901
04:29:49|0.0139
04:29:50|0.013901
04:29:51|0.0139
04:29:51|0.0139
04:29:53|0.013904
04:29:54|0.013905
04:29:55|0.013907
04:29:56|0.013904
04:29:56|0.013904
04:29:57|0.013904
04:29:59|0.013904
04:30:00|0.013902
04:30:01|0.01391
04:30:01|0.013912
04:30:02|0.013918
04:30:03|0.013918
04:30:05|0.013912
04:30:06|0.013905
04:30:07|0.013901
04:30:08|0.013897
04:30:09|0.013897
04:30:10|0.013891
04:30:12|0.013894
04:30:13|0.013899
04:30:14|0.013903
04:30:15|0.013903
04:30:16|0.013922
04:30:17|0.013916
04:30:18|0.013921
04:30:19|0.013919
04:30:21|0.013921
04:30:22|0.013923
04:30:23|0.013922
04:30:24|0.01392
04:30:25|0.01392
04:30:26|0.01392
04:30:27|0.013922
04:30:28|0.013923
04:30:29|0.013921
04:30:30|0.013917
04:30:31|0.013917
04:30:32|0.013917
04:30:33|0.013921
04:30:34|0.013914
04:30:35|0.013914
04:30:36|0.013919
04:30:37|0.013914
04:30:38|0.013919
04:30:39|0.013919
04:30:40|0.013919
04:30:41|0.013919
04:30:42|0.013919
04:30:43|0.013919
04:30:44|0.013919
04:30:45|0.013919
04:30:46|0.013915
04:30:47|0.013916
04:30:48|0.013915
04:30:49|0.013923
04:30:50|0.013924
04:30:51|0.013924
04:30:52|0.013923
04:30:53|0.013923
04:30:54|0.013923
04:30:55|0.013925
04:30:56|0.013925
04:30:57|0.01392
04:30:58|0.013918
04:30:59|0.013915
04:31:00|0.013915
04:31:01|0.013911
04:31:02|0.013916
04:31:03|0.013921
04:31:04|0.013918
04:31:05|0.01392
04:31:06|0.013922
04:31:07|0.013921
04:31:08|0.013928
04:31:09|0.013926
04:31:10|0.013926
04:31:12|0.013921
04:31:13|0.013921
04:31:13|0.013922
04:31:14|0.013926
04:31:16|0.013925
04:31:17|0.013925
04:31:19|0.013925
04:31:20|0.013931
04:31:20|0.01393
04:31:22|0.01393
04:31:22|0.013941
04:31:23|0.013936
04:31:25|0.013941
04:31:26|0.013937
04:31:26|0.013937
04:31:27|0.013937
04:31:28|0.013937
04:31:29|0.013937
04:31:30|0.013931
04:31:31|0.013931
04:31:32|0.013944
04:31:33|0.013939
04:31:34|0.013939
04:31:36|0.013945
04:31:37|0.013954
04:31:38|0.013948
04:31:39|0.013948
04:31:39|0.013948
04:31:41|0.013954
04:31:41|0.013955
04:31:43|0.013954
04:31:43|0.013951
04:31:44|0.013951
04:31:45|0.013956
04:31:46|0.013953
04:31:48|0.013952
04:31:48|0.013951
04:31:49|0.013952
04:31:50|0.013943
04:31:51|0.013951
04:31:52|0.013958
04:31:53|0.013954
04:31:54|0.013957
04:31:55|0.013954
04:31:57|0.013947
04:31:57|0.013951
04:31:59|0.013951
04:31:59|0.013948
04:32:00|0.013948
04:32:01|0.013951
04:32:02|0.013946
04:32:03|0.013946
04:32:04|0.013945
04:32:05|0.013937
04:32:06|0.013937
04:32:07|0.013937
04:32:09|0.013935
04:32:10|0.013934
04:32:11|0.013934
04:32:11|0.013936
04:32:13|0.013935
04:32:14|0.013935
04:32:15|0.013933
04:32:16|0.013928
04:32:17|0.013933
04:32:18|0.013928
04:32:20|0.013928
04:32:20|0.013927
04:32:22|0.01393
04:32:23|0.01393
04:32:24|0.013929
04:32:25|0.013929
04:32:25|0.013927
04:32:27|0.013927
04:32:28|0.013929
04:32:28|0.013929
04:32:30|0.013929
04:32:31|0.013929
04:32:32|0.013925
04:32:33|0.013927
04:32:34|0.013927
04:32:35|0.013927
04:32:36|0.013922
04:32:37|0.013922
04:32:38|0.01392
04:32:39|0.013919
04:32:40|0.013915
04:32:41|0.013915
04:32:42|0.013915
04:32:43|0.013915
04:32:44|0.013915
04:32:45|0.013912
04:32:46|0.013912
04:32:47|0.013915
04:32:48|0.013913
04:32:49|0.013914
04:32:50|0.013915
04:32:51|0.013921
04:32:52|0.013931
04:32:53|0.013931
04:32:54|0.013937
04:32:55|0.013937
04:32:56|0.013935
04:32:57|0.013935
04:32:59|0.013935
04:32:59|0.013939
04:33:00|0.013937
04:33:01|0.013935
04:33:03|0.013935
04:33:04|0.013931
04:33:04|0.01393
04:33:05|0.013931
04:33:06|0.013941
04:33:07|0.013947
04:33:08|0.013947
04:33:09|0.013947
04:33:10|0.013945
04:33:11|0.013945
04:33:13|0.013938
04:33:15|0.013935
04:33:16|0.01394
04:33:17|0.01394
04:33:18|0.01394
04:33:19|0.013938
04:33:20|0.013938
04:33:21|0.013938
04:33:22|0.013938
04:33:23|0.013938
04:33:24|0.013943
04:33:25|0.013943
04:33:27|0.01394
04:33:27|0.01394
04:33:28|0.013941
04:33:30|0.013915
04:33:30|0.013927
04:33:32|0.013923
04:33:33|0.013919
04:33:34|0.013919
04:33:35|0.013922
04:33:36|0.013922
04:33:37|0.013917
04:33:38|0.013915
04:33:39|0.013913
04:33:40|0.013913
04:33:41|0.013906
04:33:42|0.013897
04:33:43|0.013896
04:33:45|0.0139
04:33:45|0.0139
04:33:46|0.013902
04:33:47|0.013903
04:33:48|0.013896
04:33:49|0.013891
04:33:50|0.01389
04:33:52|0.013888
04:33:53|0.013891
04:33:53|0.013891
04:33:54|0.013886
04:33:56|0.013885
04:33:57|0.013876
04:33:58|0.013874
04:33:59|0.01387
04:33:59|0.013871
04:34:01|0.013871
04:34:02|0.013869
04:34:03|0.013869
04:34:04|0.013864
04:34:05|0.013863
04:34:06|0.013863
04:34:07|0.013863
04:34:08|0.013862
04:34:09|0.013867
04:34:10|0.013862
04:34:11|0.01386
04:34:12|0.01386
04:34:13|0.013862
04:34:15|0.013864
04:34:15|0.013867
04:34:16|0.013869
04:34:17|0.013882
04:34:18|0.013876
04:34:20|0.013881
04:34:21|0.013884
04:34:21|0.013895
04:34:22|0.013889
04:34:24|0.013884
04:34:25|0.013887
04:34:26|0.013893
04:34:27|0.013893
04:34:28|0.013893
04:34:29|0.013894
04:34:31|0.013894
04:34:32|0.013894
04:34:33|0.013893
04:34:34|0.013893
04:34:35|0.013893
04:34:36|0.013892
04:34:37|0.013891
04:34:38|0.013891
04:34:39|0.013888
04:34:40|0.01388
04:34:41|0.013882
04:34:42|0.013877
04:34:43|0.013882
04:34:44|0.013872
04:34:45|0.013872
04:34:46|0.013872
04:34:47|0.01387
04:34:48|0.013869
04:34:49|0.013872
04:34:50|0.013869
04:34:51|0.013869
04:34:52|0.013869
04:34:53|0.01387
04:34:54|0.01387
04:34:55|0.013866
04:34:56|0.01387
04:34:57|0.013879
04:34:58|0.013874
04:34:59|0.013874
04:35:00|0.013876
04:35:01|0.013876
04:35:02|0.013874
04:35:03|0.013875
04:35:05|0.013886
04:35:06|0.013883
04:35:06|0.013883
04:35:07|0.013872
04:35:09|0.013872
04:35:09|0.013879
04:35:10|0.013879
04:35:12|0.013872
04:35:13|0.013872
04:35:14|0.013873
04:35:15|0.013872
04:35:16|0.013872
04:35:17|0.013872
04:35:18|0.013867
04:35:19|0.013867
04:35:20|0.01387
04:35:21|0.01387
04:35:23|0.013867
04:35:23|0.013866
04:35:24|0.013864
04:35:25|0.013863
04:35:27|0.013868
04:35:27|0.013867
04:35:29|0.013877
04:35:29|0.013876
04:35:30|0.013876
04:35:31|0.013871
04:35:32|0.013871
04:35:34|0.013871
04:35:35|0.013871
04:35:35|0.013868
04:35:36|0.013868
04:35:37|0.013868
04:35:38|0.013867
04:35:39|0.013867
04:35:41|0.013866
04:35:42|0.013868
04:35:43|0.013869
04:35:44|0.013869
04:35:44|0.013866
04:35:45|0.013866
04:35:46|0.01387
04:35:48|0.013869
04:35:49|0.013873
04:35:49|0.013873
04:35:51|0.013872
04:35:52|0.013878
04:35:53|0.013877
04:35:53|0.01388
04:35:55|0.013881
04:35:55|0.013881
04:35:57|0.013868
04:35:58|0.013871
04:35:59|0.013872
04:36:00|0.013877
04:36:01|0.013874
04:36:02|0.013877
04:36:03|0.013873
04:36:04|0.013873
04:36:05|0.013873
04:36:06|0.013872
04:36:07|0.013874
04:36:08|0.013874
04:36:09|0.013873
04:36:10|0.013872
04:36:11|0.013871
04:36:12|0.013871
04:36:13|0.013871
04:36:14|0.01387
04:36:15|0.013867
04:36:16|0.013867
04:36:17|0.013867
04:36:18|0.013868
04:36:19|0.013866
04:36:21|0.013864
04:36:21|0.013864
04:36:22|0.013861
04:36:23|0.013863
04:36:25|0.013863
04:36:26|0.013862
04:36:27|0.01386
04:36:28|0.013856
04:36:29|0.013856
04:36:30|0.013858
04:36:31|0.01386
04:36:32|0.013862
04:36:33|0.013856
04:36:34|0.013861
04:36:35|0.013861
04:36:36|0.013862
04:36:37|0.013867
04:36:38|0.013867
04:36:39|0.013863
04:36:40|0.013863
04:36:41|0.013866
04:36:42|0.013861
04:36:43|0.013863
04:36:44|0.013861
04:36:45|0.013865
04:36:46|0.013867
04:36:47|0.013864
04:36:48|0.013869
04:36:49|0.013869
04:36:50|0.013869
04:36:51|0.013864
04:36:52|0.01386
04:36:53|0.013862
04:36:54|0.013863
04:36:55|0.013861
04:36:56|0.013861
04:36:57|0.013861
04:36:58|0.013861
04:36:59|0.013861
04:37:00|0.013861
04:37:01|0.01386
04:37:02|0.013857
04:37:03|0.01386
04:37:04|0.013862
04:37:05|0.013867
04:37:06|0.013871
04:37:07|0.013873
04:37:08|0.013873
04:37:09|0.013883
04:37:10|0.013883
04:37:11|0.013882
04:37:12|0.013881
04:37:13|0.013885
04:37:14|0.013884
04:37:15|0.013887
04:37:16|0.013888
04:37:17|0.013888
04:37:19|0.013886
04:37:20|0.013888
04:37:21|0.013888
04:37:21|0.013885
04:37:22|0.013884
04:37:24|0.013886
04:37:24|0.01389
04:37:25|0.01389
04:37:27|0.01389
04:37:27|0.01389
04:37:28|0.013892
04:37:29|0.013892
04:37:30|0.013891
04:37:32|0.013895
04:37:32|0.013898
04:37:33|0.0139
04:37:34|0.013899
04:37:35|0.013899
04:37:37|0.013899
04:37:37|0.013901
04:37:39|0.0139
04:37:41|0.013913
04:37:41|0.013913
04:37:42|0.013914
04:37:43|0.01392
04:37:44|0.013926
04:37:45|0.013926
04:37:46|0.013926
04:37:47|0.013924
04:37:48|0.013924
04:37:49|0.013918
04:37:50|0.013918
04:37:51|0.013918
04:37:52|0.013923
04:37:53|0.013923
04:37:54|0.013925
04:37:56|0.013919
04:37:56|0.01392
04:37:57|0.01392
04:37:58|0.01392
04:37:59|0.013921
04:38:00|0.013921
04:38:01|0.013921
04:38:02|0.013921
04:38:03|0.013926
04:38:05|0.013925
04:38:05|0.013925
04:38:06|0.013925
04:38:07|0.013925
04:38:09|0.013925
04:38:09|0.013925
04:38:11|0.013925
04:38:12|0.013925
04:38:12|0.013925
04:38:14|0.013925
04:38:15|0.01393
04:38:16|0.01393
04:38:16|0.01393
04:38:18|0.013923
04:38:20|0.013926
04:38:21|0.013926
04:38:21|0.013915
04:38:22|0.013915
04:38:23|0.013906
04:38:25|0.013914
04:38:25|0.013911
04:38:26|0.013909
04:38:27|0.013909
04:38:28|0.01392
04:38:29|0.01392
04:38:30|0.013919
04:38:32|0.013917
04:38:32|0.013917
04:38:33|0.013927
04:38:35|0.01393
04:38:36|0.013931
04:38:36|0.013932
04:38:37|0.013936
04:38:38|0.013935
04:38:40|0.013935
04:38:40|0.013935
04:38:44|0.013935
04:38:45|0.013924
04:38:45|0.013925
04:38:46|0.013924
04:38:47|0.013926
04:38:49|0.013926
04:38:50|0.013924
04:38:51|0.013924
04:38:52|0.013924
04:38:53|0.013918
04:38:53|0.013923
04:38:55|0.013921
04:38:56|0.013914
04:38:56|0.01391
04:38:58|0.013908
04:38:59|0.013909
04:39:00|0.013906
04:39:01|0.013906
04:39:02|0.013906
04:39:03|0.013907
04:39:04|0.013904
04:39:05|0.013904
04:39:06|0.0139
04:39:07|0.0139
04:39:08|0.013901
04:39:09|0.013895
04:39:10|0.013896
04:39:11|0.013896
04:39:12|0.013902
04:39:13|0.013902
04:39:14|0.013902
04:39:15|0.013894
04:39:16|0.013891
04:39:17|0.01389
04:39:18|0.013887
04:39:19|0.013889
04:39:20|0.013889
04:39:21|0.013897
04:39:22|0.013899
04:39:23|0.013897
04:39:24|0.013901
04:39:25|0.013896
04:39:26|0.013888
04:39:27|0.013894
04:39:28|0.013887
04:39:30|0.013889
04:39:31|0.013889
04:39:31|0.013889
04:39:33|0.013889
04:39:33|0.013889
04:39:35|0.013889
04:39:36|0.013883
04:39:37|0.013882
04:39:38|0.013887
04:39:40|0.013892
04:39:41|0.013892
04:39:41|0.013892
04:39:42|0.01389
04:39:43|0.013885
04:39:44|0.013884
04:39:45|0.013884
04:39:46|0.013887
04:39:47|0.013887
04:39:49|0.013887
04:39:49|0.013887
04:39:51|0.01389
04:39:52|0.013893
04:39:52|0.013891
04:39:53|0.013891
04:39:54|0.013891
04:39:56|0.013894
04:39:57|0.013894
04:39:58|0.01388
04:39:59|0.013879
04:40:00|0.013902
04:40:01|0.013909
04:40:02|0.013911
04:40:03|0.013912
04:40:04|0.013905
04:40:05|0.013911
04:40:06|0.013913
04:40:07|0.013913
04:40:08|0.013905
04:40:09|0.013908
04:40:10|0.013894
04:40:11|0.013893
04:40:12|0.013889
04:40:13|0.013886
04:40:14|0.013886
04:40:15|0.013894
04:40:16|0.013894
04:40:17|0.013895
04:40:18|0.013894
04:40:19|0.013897
04:40:21|0.013901
04:40:21|0.013901
04:40:22|0.013901
04:40:23|0.01391
04:40:25|0.013913
04:40:26|0.013913
04:40:27|0.013911
04:40:28|0.013901
04:40:29|0.013901
04:40:30|0.013906
04:40:31|0.013907
04:40:32|0.013907
04:40:33|0.013906
04:40:34|0.013906
04:40:35|0.01391
04:40:36|0.013911
04:40:37|0.013917
04:40:38|0.013917
04:40:39|0.013915
04:40:41|0.013915
04:40:41|0.013915
04:40:42|0.013916
04:40:43|0.013918
04:40:44|0.01392
04:40:46|0.01392
04:40:47|0.01392
04:40:48|0.013922
04:40:48|0.013923
04:40:49|0.013922
04:40:51|0.013922
04:40:52|0.013922
04:40:53|0.01392
04:40:54|0.01392
04:40:55|0.013924
04:40:56|0.013925
04:40:57|0.013925
04:40:58|0.013931
04:40:59|0.013931
04:41:00|0.013938
04:41:02|0.013925
04:41:03|0.013925
04:41:03|0.013918
04:41:04|0.013926
04:41:05|0.013925
04:41:06|0.013931
04:41:07|0.013937
04:41:08|0.013943
04:41:09|0.013941
04:41:10|0.013941
04:41:11|0.013943
04:41:13|0.01394
04:41:13|0.013936
04:41:14|0.013939
04:41:15|0.013942
04:41:16|0.013942
04:41:17|0.013943
04:41:18|0.013938
04:41:19|0.013944
04:41:21|0.01395
04:41:22|0.013943
04:41:23|0.013943
04:41:24|0.013943
04:41:25|0.013944
04:41:26|0.01394
04:41:27|0.013936
04:41:28|0.013933
04:41:29|0.013933
04:41:30|0.013942
04:41:31|0.013942
04:41:32|0.013934
04:41:33|0.013945
04:41:34|0.013949
04:41:35|0.013949
04:41:36|0.01395
04:41:37|0.013951
04:41:38|0.013951
04:41:39|0.013946
04:41:40|0.013956
04:41:41|0.013952
04:41:42|0.013956
04:41:43|0.013952
04:41:45|0.013954
04:41:45|0.013955
04:41:47|0.013962
04:41:47|0.01396
04:41:48|0.013959
04:41:50|0.013959
04:41:50|0.013961
04:41:51|0.013959
04:41:52|0.013961
04:41:53|0.013939
04:41:54|0.013944
04:41:55|0.013946
04:41:57|0.013947
04:41:57|0.013947
04:41:59|0.013954
04:41:59|0.013956
04:42:00|0.013956
04:42:01|0.013956
04:42:02|0.013956
04:42:03|0.013955
04:42:05|0.013957
04:42:05|0.013957
04:42:06|0.01396
04:42:08|0.01396
04:42:09|0.01396
04:42:10|0.01396
04:42:11|0.013958
04:42:12|0.01396
04:42:13|0.013957
04:42:14|0.013962
04:42:15|0.013962
04:42:16|0.013961
04:42:17|0.013959
04:42:18|0.013959
04:42:19|0.013958
04:42:20|0.013958
04:42:21|0.013958
04:42:22|0.013959
04:42:24|0.013963
04:42:25|0.013962
04:42:26|0.013962
04:42:26|0.013963
04:42:28|0.013965
04:42:29|0.013964
04:42:30|0.013969
04:42:30|0.013971
04:42:31|0.013973
04:42:33|0.013973
04:42:34|0.013974
04:42:35|0.013973
04:42:35|0.013973
04:42:37|0.013977
04:42:37|0.013977
04:42:38|0.013977
04:42:39|0.013977
04:42:40|0.013968
04:42:42|0.013968
04:42:42|0.013968
04:42:43|0.013969
04:42:44|0.013963
04:42:45|0.013968
04:42:46|0.013968
04:42:47|0.013974
04:42:48|0.013974
04:42:50|0.013974
04:42:50|0.013974
04:42:52|0.013973
04:42:53|0.013974
04:42:54|0.013974
04:42:55|0.013962
04:42:56|0.013958
04:42:57|0.013958
04:42:58|0.013963
04:42:59|0.01396
04:43:00|0.01396
04:43:02|0.013966
04:43:02|0.013966
04:43:03|0.013971
04:43:04|0.013968
04:43:05|0.013963
04:43:06|0.01396
04:43:07|0.01396
04:43:09|0.013957
04:43:09|0.013957
04:43:11|0.013956
04:43:11|0.013952
04:43:12|0.013949
04:43:13|0.013949
04:43:14|0.013949
04:43:15|0.013946
04:43:16|0.01395
04:43:17|0.01395
04:43:18|0.01395
04:43:19|0.013949
04:43:20|0.013944
04:43:21|0.013941
04:43:23|0.013939
04:43:24|0.013933
04:43:25|0.013931
04:43:27|0.013924
04:43:27|0.013924
04:43:28|0.013924
04:43:29|0.013926
04:43:30|0.013922
04:43:31|0.01392
04:43:32|0.013922
04:43:33|0.01392
04:43:35|0.013916
04:43:36|0.013916
04:43:37|0.013916
04:43:38|0.013916
04:43:39|0.013919
04:43:39|0.01392
04:43:41|0.013916
04:43:42|0.013913
04:43:42|0.013915
04:43:44|0.013915
04:43:44|0.013915
04:43:46|0.013915
04:43:47|0.013917
04:43:47|0.013916
04:43:48|0.013917
04:43:50|0.013919
04:43:50|0.01392
04:43:52|0.01392
04:43:53|0.013927
04:43:54|0.013928
04:43:55|0.013928
04:43:56|0.013929
04:43:56|0.013927
04:43:58|0.013918
04:43:59|0.013917
04:44:00|0.013918
04:44:01|0.013918
04:44:02|0.013916
04:44:03|0.013915
04:44:04|0.013914
04:44:05|0.013914
04:44:06|0.013914
04:44:07|0.013919
04:44:08|0.013921
04:44:09|0.013921
04:44:10|0.013923
04:44:11|0.013928
04:44:12|0.013927
04:44:13|0.013927
04:44:14|0.013927
04:44:15|0.013929
04:44:16|0.01393
04:44:17|0.01393
04:44:18|0.01393
04:44:19|0.01393
04:44:20|0.013925
04:44:21|0.013924
04:44:22|0.013931
04:44:24|0.013929
04:44:24|0.013929
04:44:25|0.013929
04:44:27|0.013929
04:44:28|0.013928
04:44:29|0.013928
04:44:29|0.013928
04:44:31|0.013931
04:44:31|0.01393
04:44:32|0.01393
04:44:34|0.013935
04:44:35|0.013937
04:44:36|0.013937
04:44:37|0.013936
04:44:37|0.013948
04:44:39|0.013948
04:44:39|0.013948
04:44:40|0.013947
04:44:41|0.013951
04:44:43|0.013951
04:44:44|0.013958
04:44:45|0.013957
04:44:46|0.013957
04:44:47|0.013958
04:44:48|0.013959
04:44:49|0.013958
04:44:50|0.01396
04:44:51|0.01396
04:44:52|0.013956
04:44:53|0.013956
04:44:54|0.013956
04:44:55|0.013963
04:44:56|0.013958
04:44:57|0.013962
04:44:58|0.013958
04:44:59|0.013962
04:45:00|0.013962
04:45:01|0.013962
04:45:02|0.013959
04:45:03|0.013959
04:45:04|0.013957
04:45:05|0.013952
04:45:06|0.013949
04:45:07|0.013948
04:45:08|0.013948
04:45:09|0.013959
04:45:10|0.013959
04:45:11|0.013967
04:45:12|0.013959
04:45:13|0.013965
04:45:14|0.013969
04:45:15|0.013964
04:45:16|0.013968
04:45:17|0.013967
04:45:18|0.013967
04:45:19|0.01397
04:45:21|0.013969
04:45:21|0.013969
04:45:22|0.013968
04:45:23|0.013964
04:45:25|0.013964
04:45:27|0.013973
04:45:28|0.013969
04:45:30|0.013967
04:45:31|0.013968
04:45:31|0.013969
04:45:32|0.013969
04:45:33|0.013969
04:45:35|0.013973
04:45:35|0.013968
04:45:37|0.013974
04:45:37|0.013974
04:45:39|0.013977
04:45:39|0.013977
04:45:41|0.013977
04:45:41|0.013977
04:45:42|0.013977
04:45:44|0.013977
04:45:45|0.013977
04:45:45|0.013977
04:45:47|0.013977
04:45:48|0.013974
04:45:48|0.013973
04:45:50|0.013974
04:45:51|0.013974
04:45:51|0.013981
04:45:52|0.013982
04:45:53|0.013982
04:45:54|0.013979
04:45:56|0.013975
04:45:56|0.013976
04:45:58|0.013979
04:45:59|0.013979
04:46:00|0.013979
04:46:01|0.013976
04:46:02|0.013967
04:46:02|0.013967
04:46:04|0.013967
04:46:05|0.013968
04:46:06|0.013967
04:46:07|0.013972
04:46:08|0.01397
04:46:09|0.01397
04:46:10|0.013965
04:46:11|0.013965
04:46:12|0.013965
04:46:13|0.013967
04:46:14|0.013967
04:46:15|0.013972
04:46:16|0.013974
04:46:17|0.013968
04:46:18|0.013968
04:46:19|0.013967
04:46:20|0.013967
04:46:21|0.013973
04:46:22|0.013976
04:46:23|0.013976
04:46:24|0.013976
04:46:25|0.013973
04:46:26|0.013973
04:46:28|0.013974
04:46:28|0.013977
04:46:29|0.013977
04:46:30|0.013977
04:46:31|0.013977
04:46:33|0.013973
04:46:34|0.013973
04:46:35|0.013965
04:46:36|0.013965
04:46:37|0.013974
04:46:38|0.013973
04:46:39|0.013973
04:46:41|0.013973
04:46:41|0.01397
04:46:42|0.013972
04:46:43|0.013971
04:46:44|0.013971
04:46:45|0.013971
04:46:46|0.013971
04:46:48|0.013976
04:46:48|0.013974
04:46:50|0.013974
04:46:51|0.013976
04:46:52|0.013979
04:46:53|0.013978
04:46:54|0.013979
04:46:56|0.013981
04:46:56|0.013982
04:46:57|0.013982
04:46:59|0.013966
04:46:59|0.013966
04:47:00|0.013963
04:47:02|0.01396
04:47:02|0.013964
04:47:04|0.01397
04:47:05|0.01397
04:47:06|0.013969
04:47:08|0.013971
04:47:08|0.013974
04:47:10|0.013975
04:47:10|0.013975
04:47:12|0.013975
04:47:13|0.013978
04:47:14|0.013975
04:47:15|0.013972
04:47:16|0.013972
04:47:17|0.013972
04:47:18|0.013972
04:47:19|0.013971
04:47:20|0.013971
04:47:21|0.013971
04:47:22|0.013978
04:47:23|0.013979
04:47:24|0.013979
04:47:25|0.013977
04:47:27|0.013975
04:47:28|0.01398
04:47:28|0.013981
04:47:30|0.013983
04:47:31|0.013989
04:47:31|0.013984
04:47:33|0.013984
04:47:33|0.013984
04:47:35|0.013984
04:47:37|0.013984
04:47:37|0.013984
04:47:38|0.013984
04:47:39|0.013983
04:47:40|0.014004
04:47:42|0.014002
04:47:42|0.014005
04:47:44|0.013997
04:47:44|0.014007
04:47:45|0.014007
04:47:46|0.014007
04:47:48|0.014006
04:47:49|0.014003
04:47:49|0.014003
04:47:50|0.014007
04:47:52|0.014005
04:47:53|0.014005
04:47:53|0.014005
04:47:54|0.014004
04:47:56|0.014021
04:47:56|0.014016
04:47:58|0.014026
04:47:59|0.014023
04:48:00|0.014021
04:48:01|0.014024
04:48:02|0.014024
04:48:03|0.014021
04:48:05|0.014022
04:48:05|0.014022
04:48:06|0.014023
04:48:07|0.014023
04:48:08|0.014026
04:48:09|0.014029
04:48:11|0.014035
04:48:11|0.014035
04:48:12|0.014033
04:48:13|0.014032
04:48:14|0.014032
04:48:16|0.014035
04:48:16|0.014033
04:48:18|0.014036
04:48:18|0.014034
04:48:19|0.014034
04:48:20|0.014035
04:48:22|0.014038
04:48:22|0.014036
04:48:23|0.014035
04:48:24|0.014036
04:48:25|0.014031
04:48:27|0.014027
04:48:27|0.014027
04:48:28|0.014021
04:48:29|0.014022
04:48:30|0.014021
04:48:33|0.014023
04:48:34|0.014018
04:48:35|0.014015
04:48:36|0.014015
04:48:36|0.014019
04:48:38|0.014023
04:48:39|0.014037
04:48:40|0.014041
04:48:41|0.014041
04:48:42|0.014029
04:48:43|0.014029
04:48:44|0.01403
04:48:45|0.014034
04:48:46|0.014032
04:48:47|0.014032
04:48:48|0.014032
04:48:49|0.014036
04:48:50|0.014044
04:48:51|0.014043
04:48:52|0.01404
04:48:54|0.014036
04:48:54|0.014037
04:48:55|0.014035
04:48:56|0.014035
04:48:57|0.014035
04:48:59|0.014026
04:48:59|0.01403
04:49:01|0.014028
04:49:01|0.014021
04:49:02|0.014023
04:49:03|0.014022
04:49:05|0.014028
04:49:06|0.014029
04:49:07|0.014027
04:49:08|0.014031
04:49:09|0.014033
04:49:10|0.014033
04:49:11|0.014033
04:49:12|0.014032
04:49:13|0.014031
04:49:14|0.014031
04:49:15|0.014032
04:49:16|0.014034
04:49:17|0.01404
04:49:18|0.014035
04:49:19|0.014035
04:49:21|0.014035
04:49:21|0.014035
04:49:23|0.014035
04:49:23|0.014035
04:49:25|0.014035
04:49:26|0.014037
04:49:28|0.014037
04:49:29|0.014039
04:49:30|0.014038
04:49:31|0.014038
04:49:32|0.014042
04:49:33|0.014042
04:49:33|0.014044
04:49:35|0.014041
04:49:36|0.014043
04:49:37|0.014064
04:49:39|0.014061
04:49:39|0.014065
04:49:40|0.014064
04:49:42|0.014066
04:49:42|0.014066
04:49:44|0.014062
04:49:45|0.014065
04:49:46|0.014066
04:49:47|0.014066
04:49:49|0.014065
04:49:50|0.014067
04:49:51|0.014073
04:49:52|0.014066
04:49:54|0.014071
04:49:55|0.014071
04:49:55|0.014066
04:49:56|0.01408
04:49:58|0.014074
04:49:59|0.01408
04:50:00|0.014074
04:50:01|0.014075
04:50:01|0.014064
04:50:03|0.014063
04:50:05|0.01406
04:50:05|0.01405
04:50:07|0.014045
04:50:08|0.01405
04:50:09|0.014045
04:50:10|0.014044
04:50:11|0.014045
04:50:12|0.014036
04:50:13|0.014034
04:50:14|0.014038
04:50:15|0.014035
04:50:16|0.01404
04:50:17|0.014038
04:50:18|0.014035
04:50:19|0.014035
04:50:20|0.014032
04:50:21|0.014034
04:50:22|0.014032
04:50:23|0.014037
04:50:24|0.014021
04:50:25|0.014019
04:50:26|0.014019
04:50:27|0.014026
04:50:28|0.014023
04:50:29|0.014023
04:50:30|0.014019
04:50:31|0.014018
04:50:32|0.014012
04:50:33|0.014015
04:50:34|0.014015
04:50:35|0.014015
04:50:36|0.014017
04:50:38|0.014022
04:50:38|0.014024
04:50:39|0.014023
04:50:40|0.014039
04:50:41|0.014033
04:50:42|0.014037
04:50:44|0.014031
04:50:46|0.014027
04:50:46|0.01403
04:50:48|0.014022
04:50:48|0.014021
04:50:49|0.014014
04:50:50|0.014021
04:50:51|0.014017
04:50:52|0.014012
04:50:53|0.014012
04:50:54|0.014013
04:50:55|0.014013
04:50:56|0.014013
04:50:58|0.014013
04:50:59|0.014018
04:51:00|0.014018
04:51:01|0.014012
04:51:01|0.014014
04:51:03|0.014015
04:51:03|0.014013
04:51:05|0.014013
04:51:06|0.014014
04:51:07|0.014011
04:51:08|0.014011
04:51:09|0.014004
04:51:10|0.014004
04:51:12|0.014002
04:51:13|0.014002
04:51:13|0.014002
04:51:15|0.014003
04:51:15|0.014002
04:51:16|0.01401
04:51:17|0.014009
04:51:18|0.014009
04:51:20|0.014022
04:51:20|0.014019
04:51:21|0.014021
04:51:22|0.014021
04:51:24|0.014034
04:51:24|0.014035
04:51:25|0.014039
04:51:26|0.014038
04:51:27|0.014043
04:51:28|0.01405
04:51:29|0.014052
04:51:30|0.014052
04:51:31|0.014056
04:51:33|0.014053
04:51:33|0.014062
04:51:34|0.014065
04:51:35|0.014062
04:51:37|0.014063
04:51:38|0.014065
04:51:39|0.01406
04:51:40|0.014063
04:51:41|0.014064
04:51:42|0.014063
04:51:42|0.014064
04:51:44|0.014061
04:51:45|0.014054
04:51:47|0.01406
04:51:47|0.014059
04:51:49|0.014051
04:51:49|0.014049
04:51:51|0.014049
04:51:52|0.014049
04:51:53|0.01405
04:51:54|0.01404
04:51:55|0.014043
04:51:57|0.014043
04:51:58|0.014039
04:51:59|0.014031
04:52:00|0.014031
04:52:01|0.014031
04:52:02|0.014031
04:52:03|0.014031
04:52:04|0.01403
04:52:05|0.014025
04:52:06|0.014025
04:52:07|0.014029
04:52:08|0.014027
04:52:09|0.014026
04:52:10|0.014026
04:52:11|0.014022
04:52:12|0.014023
04:52:13|0.014018
04:52:14|0.014017
04:52:15|0.014014
04:52:16|0.014013
04:52:17|0.014
04:52:18|0.013998
04:52:19|0.013996
04:52:20|0.014002
04:52:21|0.014003
04:52:22|0.014003
04:52:23|0.014013
04:52:25|0.014007
04:52:25|0.014015
04:52:26|0.014013
04:52:27|0.014016
04:52:28|0.014012
04:52:29|0.014012
04:52:31|0.014012
04:52:32|0.014011
04:52:33|0.014011
04:52:34|0.01401
04:52:35|0.014006
04:52:36|0.014016
04:52:37|0.014016
04:52:38|0.014016
04:52:39|0.014012
04:52:40|0.014014
04:52:41|0.014011
04:52:42|0.01401
04:52:44|0.01401
04:52:44|0.01401
04:52:45|0.01401
04:52:47|0.014016
04:52:48|0.014012
04:52:50|0.014014
04:52:51|0.014014
04:52:52|0.014012
04:52:52|0.014012
04:52:53|0.014008
04:52:55|0.014001
04:52:56|0.014005
04:52:56|0.014005
04:52:58|0.014002
04:52:59|0.013999
04:53:00|0.014002
04:53:00|0.013993
04:53:02|0.013993
04:53:03|0.013996
04:53:04|0.013996
04:53:05|0.013993
04:53:06|0.014001
04:53:07|0.014005
04:53:08|0.014011
04:53:09|0.014011
04:53:10|0.014011
04:53:11|0.014011
04:53:12|0.014011
04:53:13|0.014012
04:53:14|0.014019
04:53:16|0.014014
04:53:17|0.014013
04:53:18|0.014013
04:53:18|0.014013
04:53:19|0.014013
04:53:21|0.014013
04:53:22|0.014014
04:53:22|0.014015
04:53:23|0.014018
04:53:24|0.014018
04:53:25|0.014019
04:53:26|0.014026
04:53:27|0.014024
04:53:29|0.014022
04:53:30|0.014022
04:53:31|0.014026
04:53:32|0.014021
04:53:33|0.014022
04:53:34|0.014018
04:53:35|0.014018
04:53:36|0.014018
04:53:37|0.014018
04:53:38|0.014016
04:53:39|0.014016
04:53:40|0.014019
04:53:41|0.01402
04:53:42|0.01402
04:53:43|0.01402
04:53:44|0.014017
04:53:45|0.014017
04:53:46|0.014017
04:53:48|0.014018
04:53:49|0.014021
04:53:49|0.014023
04:53:52|0.014023
04:53:53|0.014019
04:53:54|0.014019
04:53:55|0.014019
04:53:55|0.014019
04:53:57|0.014019
04:53:58|0.014022
04:53:59|0.014019
04:54:01|0.014019
04:54:01|0.014019
04:54:03|0.014012
04:54:03|0.014014
04:54:04|0.014003
04:54:05|0.013999
04:54:06|0.013999
04:54:08|0.014002
04:54:09|0.014011
04:54:09|0.014011
04:54:11|0.014012
04:54:11|0.014012
04:54:12|0.014012
04:54:14|0.014012
04:54:15|0.014016
04:54:16|0.014021
04:54:17|0.014028
04:54:18|0.014025
04:54:19|0.014024
04:54:20|0.014024
04:54:21|0.014026
04:54:21|0.014027
04:54:23|0.014025
04:54:24|0.014028
04:54:24|0.014031
04:54:26|0.014029
04:54:27|0.014034
04:54:28|0.01404
04:54:29|0.01404
04:54:30|0.014038
04:54:31|0.014038
04:54:33|0.014043
04:54:34|0.01404
04:54:35|0.014044
04:54:36|0.014044
04:54:37|0.014043
04:54:38|0.014043
04:54:39|0.014042
04:54:40|0.014043
04:54:41|0.014042
04:54:42|0.014041
04:54:43|0.01404
04:54:45|0.014034
04:54:45|0.014039
04:54:46|0.014043
04:54:48|0.014045
04:54:49|0.014044
04:54:51|0.014044
04:54:52|0.014043
04:54:53|0.014044
04:54:54|0.014044
04:54:55|0.014049
04:54:56|0.014044
04:54:57|0.014046
04:54:58|0.014044
04:54:59|0.014042
04:55:00|0.014042
04:55:01|0.014042
04:55:02|0.014038
04:55:03|0.01404
04:55:04|0.014035
04:55:05|0.014035
04:55:07|0.014033
04:55:08|0.014033
04:55:08|0.014035
04:55:09|0.014031
04:55:11|0.014031
04:55:11|0.014023
04:55:12|0.014023
04:55:14|0.01402
04:55:14|0.014029
04:55:15|0.014026
04:55:16|0.014038
04:55:17|0.014038
04:55:18|0.014035
04:55:19|0.014034
04:55:21|0.014034
04:55:22|0.014034
04:55:23|0.014034
04:55:25|0.014042
04:55:25|0.014043
04:55:27|0.014043
04:55:27|0.014042
04:55:28|0.014046
04:55:29|0.014046
04:55:31|0.01404
04:55:32|0.01404
04:55:33|0.01404
04:55:34|0.014041
04:55:35|0.014046
04:55:37|0.014042
04:55:37|0.014042
04:55:39|0.014042
04:55:39|0.014042
04:55:40|0.01405
04:55:42|0.01405
04:55:43|0.014055
04:55:44|0.014052
04:55:45|0.014049
04:55:46|0.014054
04:55:47|0.014054
04:55:48|0.014059
04:55:49|0.014085
04:55:50|0.014078
04:55:51|0.014075
04:55:52|0.014075
04:55:53|0.014078
04:55:54|0.014078
04:55:55|0.014082
04:55:56|0.014082
04:55:57|0.01409
04:55:58|0.014081
04:55:59|0.01408
04:56:00|0.01408
04:56:01|0.014078
04:56:02|0.014082
04:56:03|0.014086
04:56:04|0.014085
04:56:06|0.014082
04:56:07|0.014081
04:56:08|0.014085
04:56:10|0.014084
04:56:10|0.014084
04:56:12|0.014082
04:56:12|0.014084
04:56:13|0.014081
04:56:15|0.014083
04:56:16|0.014082
04:56:17|0.014083
04:56:17|0.014081
04:56:18|0.014078
04:56:19|0.014078
04:56:21|0.014078
04:56:21|0.014078
04:56:23|0.014078
04:56:23|0.014076
04:56:24|0.014084
04:56:26|0.014085
04:56:27|0.014084
04:56:28|0.014085
04:56:29|0.014085
04:56:30|0.014084
04:56:31|0.014084
04:56:33|0.014084
04:56:33|0.014084
04:56:34|0.014084
04:56:35|0.014084
04:56:36|0.014084
04:56:37|0.014078
04:56:38|0.014075
04:56:39|0.01407
04:56:40|0.014072
04:56:42|0.014072
04:56:44|0.01406
04:56:45|0.014054
04:56:46|0.014055
04:56:46|0.014054
04:56:48|0.014053
04:56:48|0.014054
04:56:49|0.014054
04:56:50|0.014054
04:56:51|0.014054
04:56:52|0.014055
04:56:53|0.014055
04:56:55|0.014056
04:56:55|0.014053
04:56:56|0.014053
04:56:58|0.014044
04:56:58|0.014041
04:56:59|0.014036
04:57:00|0.01403
04:57:01|0.014032
04:57:03|0.014034
04:57:04|0.014036
04:57:04|0.014041
04:57:05|0.014041
04:57:06|0.014039
04:57:07|0.014047
04:57:08|0.014046
04:57:09|0.014044
04:57:11|0.014039
04:57:12|0.014043
04:57:13|0.014044
04:57:14|0.014042
04:57:15|0.014042
04:57:16|0.014042
04:57:17|0.014042
04:57:18|0.014042
04:57:19|0.014042
04:57:20|0.014042
04:57:21|0.014054
04:57:22|0.014054
04:57:23|0.014051
04:57:24|0.014051
04:57:25|0.014051
04:57:26|0.01405
04:57:27|0.014053
04:57:28|0.014053
04:57:29|0.014056
04:57:30|0.014055
04:57:31|0.014059
04:57:32|0.014063
04:57:33|0.014056
04:57:34|0.014059
04:57:35|0.014058
04:57:36|0.014064
04:57:37|0.014055
04:57:38|0.014055
04:57:39|0.014051
04:57:40|0.014051
04:57:41|0.01405
04:57:42|0.01405
04:57:43|0.014048
04:57:45|0.014048
04:57:46|0.014048
04:57:47|0.014048
04:57:48|0.014047
04:57:49|0.014047
04:57:49|0.014049
04:57:51|0.014042
04:57:52|0.014038
04:57:53|0.014042
04:57:54|0.014048
04:57:55|0.014048
04:57:56|0.014047
04:57:57|0.014046
04:57:58|0.014046
04:57:59|0.01405
04:58:00|0.01405
04:58:01|0.014053
04:58:03|0.014055
04:58:03|0.014053
04:58:05|0.014047
04:58:05|0.014049
04:58:06|0.014046
04:58:07|0.014042
04:58:08|0.014041
04:58:09|0.014041
04:58:10|0.01404
04:58:11|0.01404
04:58:12|0.014039
04:58:13|0.014043
04:58:15|0.014043
04:58:15|0.014047
04:58:16|0.014042
04:58:17|0.014042
04:58:19|0.014037
04:58:19|0.014033
04:58:21|0.01403
04:58:22|0.014031
04:58:23|0.014031
04:58:24|0.014032
04:58:25|0.014032
04:58:26|0.014033
04:58:27|0.014036
04:58:28|0.01403
04:58:29|0.014035
04:58:30|0.014022
04:58:31|0.014019
04:58:32|0.014019
04:58:33|0.01402
04:58:35|0.01402
04:58:36|0.014015
04:58:37|0.014015
04:58:38|0.014017
04:58:39|0.014011
04:58:40|0.014011
04:58:42|0.014
04:58:43|0.014004
04:58:44|0.014004
04:58:45|0.013996
04:58:46|0.014001
04:58:47|0.014001
04:58:48|0.014001
04:58:49|0.013997
04:58:50|0.013995
04:58:51|0.013991
04:58:52|0.013991
04:58:53|0.013997
04:58:54|0.013999
04:58:55|0.013997
04:58:56|0.013995
04:58:58|0.013995
04:58:58|0.01399
04:58:59|0.013993
04:59:00|0.013989
04:59:02|0.013986
04:59:02|0.013985
04:59:03|0.013979
04:59:04|0.013978
04:59:05|0.013981
04:59:06|0.013974
04:59:07|0.013977
04:59:09|0.013981
04:59:09|0.013979
04:59:10|0.01399
04:59:11|0.013987
04:59:12|0.013981
04:59:14|0.013982
04:59:14|0.013987
04:59:16|0.013991
04:59:16|0.013993
04:59:18|0.013994
04:59:19|0.013993
04:59:20|0.013993
04:59:21|0.014002
04:59:22|0.013999
04:59:22|0.013993
04:59:23|0.013988
04:59:24|0.014
04:59:25|0.014
04:59:27|0.013996
04:59:28|0.013995
04:59:29|0.014
04:59:30|0.014003
04:59:30|0.014003
04:59:32|0.014004
04:59:33|0.014006
04:59:34|0.014005
04:59:35|0.014004
04:59:36|0.014004
04:59:37|0.014006
04:59:38|0.014007
04:59:39|0.014008
04:59:40|0.014011
04:59:41|0.014013
04:59:42|0.014015
04:59:43|0.014015
04:59:44|0.014015
04:59:45|0.014015
04:59:46|0.014011
04:59:48|0.014012
04:59:49|0.014012
04:59:51|0.014017
04:59:52|0.014017
04:59:54|0.014015
04:59:55|0.014015
04:59:56|0.014015
04:59:57|0.014016
04:59:58|0.014018
04:59:59|0.014019
05:00:01|0.014015
05:00:02|0.014027
05:00:03|0.014019
05:00:04|0.014022
05:00:05|0.014012
05:00:06|0.014015
05:00:07|0.014012
05:00:08|0.014011
05:00:09|0.014006
05:00:10|0.014001
05:00:11|0.014001
05:00:12|0.014
05:00:13|0.013997
05:00:14|0.014001
05:00:15|0.014
05:00:16|0.013999
05:00:17|0.013997
05:00:18|0.013997
05:00:19|0.013992
05:00:20|0.013984
05:00:21|0.01398
05:00:22|0.01398
05:00:23|0.013982
05:00:24|0.013982
05:00:25|0.013981
05:00:26|0.01398
05:00:27|0.013978
05:00:28|0.013977
05:00:29|0.013982
05:00:30|0.013979
05:00:31|0.013972
05:00:32|0.01397
05:00:33|0.013967
05:00:34|0.013967
05:00:35|0.013963
05:00:36|0.01396
05:00:37|0.013954
05:00:38|0.01395
05:00:39|0.013942
05:00:40|0.013943
05:00:41|0.013943
05:00:42|0.013935
05:00:43|0.013938
05:00:44|0.013938
05:00:45|0.013938
05:00:47|0.013928
05:00:48|0.013926
05:00:50|0.013925
05:00:50|0.013929
05:00:51|0.013928
05:00:53|0.013923
05:00:54|0.013925
05:00:55|0.013925
05:00:56|0.01393
05:00:57|0.013925
05:00:58|0.013925
05:00:59|0.013927
05:01:00|0.013926
05:01:01|0.013924
05:01:02|0.013924
05:01:04|0.013916
05:01:04|0.013916
05:01:06|0.013911
05:01:07|0.013917
05:01:08|0.013909
05:01:08|0.013908
05:01:09|0.01391
05:01:11|0.01391
05:01:11|0.01391
05:01:12|0.01391
05:01:13|0.01391
05:01:14|0.013917
05:01:16|0.013916
05:01:17|0.013925
05:01:17|0.013928
05:01:19|0.013927
05:01:20|0.013925
05:01:21|0.013932
05:01:21|0.013937
05:01:23|0.013943
05:01:24|0.013947
05:01:25|0.013949
05:01:26|0.013947
05:01:27|0.013942
05:01:28|0.013949
05:01:29|0.01395
05:01:30|0.01395
05:01:31|0.01395
05:01:32|0.013945
05:01:33|0.013939
05:01:34|0.013945
05:01:35|0.013945
05:01:36|0.013945
05:01:37|0.013945
05:01:39|0.013943
05:01:39|0.013941
05:01:41|0.013943
05:01:41|0.013943
05:01:42|0.013943
05:01:44|0.013943
05:01:44|0.013942
05:01:47|0.013942
05:01:47|0.01394
05:01:49|0.013933
05:01:50|0.013933
05:01:51|0.013931
05:01:52|0.013927
05:01:53|0.013927
05:01:53|0.013928
05:01:54|0.013928
05:01:56|0.013928
05:01:56|0.013928
05:01:58|0.013927
05:01:59|0.013924
05:02:00|0.013926
05:02:01|0.013926
05:02:02|0.013928
05:02:04|0.013928
05:02:05|0.013926
05:02:06|0.013927
05:02:06|0.013924
05:02:07|0.013921
05:02:08|0.013924
05:02:10|0.013918
05:02:11|0.013916
05:02:11|0.013915
05:02:13|0.013907
05:02:13|0.013902
05:02:14|0.013902
05:02:15|0.0139
05:02:17|0.0139
05:02:18|0.013906
05:02:19|0.013909
05:02:20|0.0139
05:02:21|0.013907
05:02:22|0.013912
05:02:23|0.013907
05:02:24|0.013908
05:02:24|0.013902
05:02:25|0.013894
05:02:26|0.013894
05:02:28|0.013894
05:02:29|0.01389
05:02:29|0.013883
05:02:31|0.01388
05:02:32|0.013883
05:02:33|0.013877
05:02:34|0.013878
05:02:35|0.013878
05:02:36|0.013873
05:02:37|0.013873
05:02:38|0.013873
05:02:39|0.013873
05:02:40|0.013878
05:02:41|0.013879
05:02:42|0.013877
05:02:43|0.01388
05:02:44|0.013892
05:02:45|0.013886
05:02:46|0.013887
05:02:47|0.013897
05:02:48|0.013891
05:02:49|0.013891
05:02:51|0.013888
05:02:52|0.013888
05:02:53|0.013891
05:02:54|0.013892
05:02:56|0.013895
05:02:57|0.013887
05:02:57|0.01389
05:02:59|0.013893
05:02:59|0.013895
05:03:01|0.013902
05:03:02|0.013894
05:03:03|0.013908
05:03:05|0.013918
05:03:05|0.013923
05:03:06|0.013921
05:03:07|0.013918
05:03:09|0.013918
05:03:09|0.013916
05:03:10|0.013916
05:03:12|0.013908
05:03:12|0.013908
05:03:13|0.013905
05:03:14|0.013904
05:03:15|0.013905
05:03:16|0.013903
05:03:17|0.013901
05:03:18|0.013902
05:03:19|0.013896
05:03:20|0.013897
05:03:21|0.013897
05:03:22|0.013894
05:03:23|0.013903
05:03:24|0.013899
05:03:25|0.013894
05:03:26|0.013901
05:03:27|0.013901
05:03:29|0.013901
05:03:30|0.0139
05:03:31|0.013903
05:03:31|0.013898
05:03:32|0.013903
05:03:34|0.013903
05:03:34|0.013908
05:03:36|0.013911
05:03:37|0.013911
05:03:38|0.01392
05:03:39|0.013916
05:03:40|0.013915
05:03:41|0.013917
05:03:42|0.013915
05:03:43|0.013917
05:03:44|0.013921
05:03:45|0.013921
05:03:47|0.013927
05:03:48|0.013922
05:03:49|0.013919
05:03:51|0.013919
05:03:51|0.013907
05:03:53|0.013903
05:03:54|0.013902
05:03:55|0.0139
05:03:56|0.013899
05:03:57|0.013907
05:03:59|0.013907
05:04:00|0.013911
05:04:01|0.013914
05:04:01|0.013913
05:04:02|0.013919
05:04:04|0.013924
05:04:04|0.013925
05:04:06|0.013928
05:04:06|0.013923
05:04:07|0.013923
05:04:08|0.013926
05:04:10|0.01393
05:04:10|0.013934
05:04:11|0.013935
05:04:12|0.013936
05:04:13|0.013934
05:04:15|0.013937
05:04:16|0.013934
05:04:17|0.013934
05:04:17|0.013931
05:04:19|0.013938
05:04:20|0.013941
05:04:21|0.013939
05:04:22|0.013937
05:04:23|0.013937
05:04:23|0.013931
05:04:25|0.013933
05:04:26|0.013935
05:04:27|0.013931
05:04:28|0.013932
05:04:29|0.013929
05:04:30|0.013928
05:04:31|0.013919
05:04:32|0.013921
05:04:33|0.013921
05:04:34|0.013929
05:04:35|0.013929
05:04:37|0.013933
05:04:37|0.013933
05:04:38|0.013933
05:04:39|0.01394
05:04:41|0.013946
05:04:41|0.013943
05:04:42|0.013946
05:04:43|0.013946
05:04:44|0.013942
05:04:45|0.013939
05:04:46|0.013944
05:04:47|0.013937
05:04:49|0.013935
05:04:49|0.013933
05:04:51|0.013931
05:04:51|0.013932
05:04:53|0.013932
05:04:54|0.013922
05:04:54|0.013922
05:04:55|0.013924
05:04:56|0.013924
05:04:57|0.013924
05:04:59|0.013926
05:04:59|0.013926
05:05:01|0.013918
05:05:02|0.013912
05:05:02|0.013908
05:05:04|0.013893
05:05:04|0.013897
05:05:05|0.013899
05:05:06|0.013897
05:05:07|0.013904
05:05:09|0.013902
05:05:10|0.013892
05:05:10|0.013891
05:05:11|0.013889
05:05:13|0.013884
05:05:14|0.01388
05:05:14|0.013882
05:05:16|0.013882
05:05:17|0.013885
05:05:17|0.013882
05:05:18|0.013885
05:05:20|0.013887
05:05:21|0.013897
05:05:22|0.013899
05:05:23|0.013897
05:05:24|0.013892
05:05:24|0.0139
05:05:26|0.013903
05:05:27|0.0139
05:05:28|0.0139
05:05:29|0.013911
05:05:29|0.013913
05:05:30|0.013914
05:05:31|0.013917
05:05:33|0.013919
05:05:33|0.013916
05:05:34|0.013922
05:05:36|0.013923
05:05:36|0.013927
05:05:37|0.013925
05:05:39|0.013919
05:05:40|0.013926
05:05:40|0.013929
05:05:41|0.013925
05:05:43|0.013917
05:05:44|0.013914
05:05:45|0.013913
05:05:46|0.013913
05:05:46|0.013908
05:05:47|0.013911
05:05:49|0.013917
05:05:50|0.013917
05:05:51|0.013916
05:05:52|0.013917
05:05:53|0.013921
05:05:54|0.013915
05:05:55|0.013915
05:05:56|0.013917
05:05:57|0.013918
05:05:58|0.013918
05:05:59|0.013918
05:06:00|0.013916
05:06:01|0.013917
05:06:02|0.013919
05:06:03|0.013921
05:06:04|0.013921
05:06:05|0.013929
05:06:07|0.013933
05:06:07|0.013932
05:06:08|0.013938
05:06:09|0.013935
05:06:11|0.013935
05:06:12|0.013923
05:06:13|0.013932
05:06:13|0.013932
05:06:15|0.013927
05:06:16|0.013933
05:06:17|0.013932
05:06:19|0.013934
05:06:19|0.013934
05:06:21|0.013934
05:06:21|0.013928
05:06:23|0.013923
05:06:23|0.013918
05:06:24|0.013918
05:06:25|0.013918
05:06:27|0.013912
05:06:27|0.013919
05:06:29|0.013917
05:06:29|0.013917
05:06:30|0.013921
05:06:31|0.013922
05:06:33|0.013925
05:06:34|0.01392
05:06:35|0.013918
05:06:36|0.013915
05:06:37|0.013911
05:06:37|0.013911
05:06:39|0.013911
05:06:39|0.013911
05:06:41|0.013911
05:06:41|0.013912
05:06:42|0.013909
05:06:44|0.013909
05:06:44|0.013908
05:06:45|0.013906
05:06:47|0.013904
05:06:48|0.013905
05:06:48|0.013904
05:06:49|0.013904
05:06:51|0.0139
05:06:53|0.013892
05:06:53|0.013892
05:06:55|0.013892
05:06:55|0.013893
05:06:56|0.013893
05:06:58|0.013889
05:06:58|0.013885
05:07:00|0.013885
05:07:00|0.013881
05:07:02|0.013883
05:07:03|0.013893
05:07:04|0.013897
05:07:05|0.013895
05:07:06|0.013902
05:07:07|0.013895
05:07:09|0.013895
05:07:09|0.013886
05:07:10|0.013896
05:07:11|0.013903
05:07:12|0.013893
05:07:13|0.013903
05:07:14|0.013903
05:07:15|0.013899
05:07:16|0.013898
05:07:18|0.013902
05:07:19|0.013898
05:07:20|0.013893
05:07:21|0.013884
05:07:23|0.013898
05:07:24|0.013899
05:07:24|0.0139
05:07:25|0.0139
05:07:26|0.013902
05:07:27|0.013902
05:07:29|0.013901
05:07:30|0.013901
05:07:31|0.013906
05:07:32|0.013904
05:07:32|0.013912
05:07:34|0.013908
05:07:35|0.013919
05:07:35|0.013923
05:07:37|0.013927
05:07:38|0.013927
05:07:38|0.01393
05:07:40|0.013937
05:07:41|0.013941
05:07:42|0.013941
05:07:43|0.013945
05:07:44|0.013946
05:07:45|0.013943
05:07:46|0.013951
05:07:47|0.01395
05:07:48|0.013951
05:07:49|0.01395
05:07:50|0.013954
05:07:51|0.013962
05:07:52|0.013956
05:07:53|0.013957
05:07:54|0.013957
05:07:55|0.013952
05:07:56|0.013952
05:07:57|0.013956
05:07:59|0.013952
05:07:59|0.013956
05:08:00|0.013968
05:08:02|0.01398
05:08:02|0.013982
05:08:04|0.013991
05:08:05|0.013984
05:08:06|0.013979
05:08:07|0.013979
05:08:08|0.013976
05:08:09|0.013982
05:08:11|0.013982
05:08:12|0.013982
05:08:13|0.013982
05:08:13|0.013975
05:08:15|0.013978
05:08:16|0.013978
05:08:16|0.013978
05:08:18|0.013978
05:08:19|0.013978
05:08:21|0.013968
05:08:21|0.013985
05:08:22|0.01398
05:08:23|0.013982
05:08:24|0.013983
05:08:25|0.013983
05:08:27|0.013984
05:08:27|0.013982
05:08:28|0.013982
05:08:29|0.013982
05:08:31|0.013976
05:08:31|0.013973
05:08:32|0.013968
05:08:34|0.013973
05:08:34|0.013969
05:08:36|0.013972
05:08:36|0.013966
05:08:38|0.013966
05:08:39|0.013965
05:08:40|0.013966
05:08:41|0.013958
05:08:42|0.013949
05:08:42|0.013945
05:08:44|0.013946
05:08:45|0.013975
05:08:46|0.013972
05:08:47|0.013967
05:08:48|0.013972
05:08:49|0.013968
05:08:50|0.013968
05:08:51|0.013968
05:08:52|0.013968
05:08:53|0.013963
05:08:55|0.013959
05:08:55|0.013967
05:08:57|0.013974
05:08:58|0.013974
05:09:00|0.013978
05:09:02|0.013975
05:09:03|0.013971
05:09:04|0.013974
05:09:04|0.013978
05:09:06|0.013978
05:09:06|0.013977
05:09:08|0.013983
05:09:09|0.013991
05:09:10|0.013992
05:09:11|0.013992
05:09:12|0.013993
05:09:13|0.013991
05:09:14|0.013988
05:09:15|0.013988
05:09:16|0.013998
05:09:17|0.013992
05:09:18|0.013992
05:09:19|0.013998
05:09:21|0.013999
05:09:21|0.013998
05:09:22|0.013998
05:09:23|0.013984
05:09:24|0.013988
05:09:26|0.013991
05:09:27|0.013991
05:09:27|0.013986
05:09:28|0.013985
05:09:29|0.013984
05:09:30|0.013984
05:09:31|0.013983
05:09:33|0.013979
05:09:33|0.013979
05:09:34|0.013981
05:09:35|0.013982
05:09:37|0.013982
05:09:38|0.013983
05:09:39|0.013979
05:09:39|0.013977
05:09:41|0.013972
05:09:41|0.013972
05:09:43|0.013972
05:09:44|0.013981
05:09:44|0.013981
05:09:45|0.013981
05:09:46|0.013981
05:09:47|0.013981
05:09:49|0.013979
05:09:50|0.013978
05:09:51|0.013977
05:09:52|0.013975
05:09:52|0.013977
05:09:54|0.013977
05:09:56|0.013975
05:09:57|0.013974
05:09:58|0.013977
05:10:00|0.013977
05:10:01|0.013977
05:10:02|0.013975
05:10:03|0.013988
05:10:04|0.013994
05:10:05|0.013994
05:10:06|0.013992
05:10:07|0.013986
05:10:08|0.013986
05:10:09|0.013986
05:10:10|0.01399
05:10:11|0.01399
05:10:12|0.013995
05:10:13|0.013995
05:10:14|0.013995
05:10:15|0.013994
05:10:16|0.013994
05:10:17|0.013994
05:10:18|0.013993
05:10:19|0.013991
05:10:20|0.013991
05:10:22|0.014
05:10:22|0.014009
05:10:23|0.014013
05:10:24|0.014007
05:10:26|0.014007
05:10:26|0.014002
05:10:28|0.014008
05:10:28|0.014009
05:10:29|0.014008
05:10:30|0.01401
05:10:31|0.014014
05:10:32|0.014016
05:10:33|0.014013
05:10:34|0.014014
05:10:35|0.014014
05:10:37|0.014014
05:10:38|0.014015
05:10:38|0.014035
05:10:39|0.014039
05:10:40|0.014039
05:10:42|0.014034
05:10:43|0.014033
05:10:43|0.014028
05:10:44|0.014043
05:10:45|0.014043
05:10:47|0.014043
05:10:47|0.01404
05:10:48|0.014038
05:10:49|0.01404
05:10:51|0.014024
05:10:52|0.014018
05:10:52|0.014018
05:10:53|0.014023
05:10:54|0.014027
05:10:56|0.014021
05:10:57|0.014032
05:10:58|0.014032
05:10:59|0.014029
05:11:00|0.014025
05:11:01|0.014032
05:11:03|0.014025
05:11:03|0.014031
05:11:04|0.014039
05:11:06|0.014036
05:11:06|0.014034
05:11:08|0.014037
05:11:08|0.014037
05:11:09|0.014039
05:11:11|0.014027
05:11:11|0.014022
05:11:12|0.01402
05:11:13|0.014021
05:11:14|0.014029
05:11:15|0.014024
05:11:16|0.014024
05:11:18|0.014033
05:11:19|0.014033
05:11:19|0.014032
05:11:20|0.014035
05:11:22|0.014034
05:11:23|0.014034
05:11:23|0.01403
05:11:25|0.014022
05:11:25|0.014018
05:11:27|0.014018
05:11:27|0.014022
05:11:29|0.014019
05:11:30|0.014019
05:11:31|0.014018
05:11:31|0.014018
05:11:33|0.014012
05:11:33|0.014012
05:11:35|0.014007
05:11:36|0.014007
05:11:37|0.01401
05:11:38|0.014006
05:11:41|0.014005
05:11:42|0.014
05:11:43|0.014
05:11:44|0.014
05:11:45|0.013998
05:11:46|0.013997
05:11:47|0.013997
05:11:48|0.013997
05:11:49|0.014001
05:11:50|0.013998
05:11:51|0.013995
05:11:52|0.013995
05:11:53|0.013993
05:11:54|0.013991
05:11:55|0.013991
05:11:56|0.013988
05:11:58|0.01398
05:11:58|0.013978
05:12:01|0.013987
05:12:02|0.01399
05:12:03|0.01399
05:12:04|0.01399
05:12:05|0.01399
05:12:06|0.01399
05:12:07|0.01399
05:12:08|0.013989
05:12:09|0.013987
05:12:10|0.013989
05:12:11|0.013986
05:12:13|0.013986
05:12:14|0.01399
05:12:14|0.01399
05:12:15|0.01399
05:12:17|0.01399
05:12:17|0.01399
05:12:18|0.01399
05:12:19|0.01399
05:12:21|0.013987
05:12:22|0.013989
05:12:23|0.013976
05:12:24|0.013976
05:12:25|0.013976
05:12:26|0.013977
05:12:27|0.013981
05:12:28|0.013979
05:12:29|0.013979
05:12:30|0.013974
05:12:31|0.01397
05:12:32|0.013971
05:12:33|0.01397
05:12:34|0.01397
05:12:35|0.01397
05:12:36|0.01397
05:12:37|0.01397
05:12:38|0.01397
05:12:39|0.013974
05:12:40|0.013972
05:12:41|0.013972
05:12:42|0.013975
05:12:43|0.013975
05:12:44|0.013973
05:12:45|0.013975
05:12:46|0.013976
05:12:47|0.013988
05:12:48|0.013993
05:12:49|0.013993
05:12:50|0.013994
05:12:51|0.013995
05:12:52|0.013991
05:12:53|0.01399
05:12:55|0.01399
05:12:55|0.013984
05:12:56|0.013982
05:12:58|0.013983
05:12:59|0.01398
05:13:00|0.013982
05:13:01|0.013982
05:13:02|0.013982
05:13:03|0.013995
05:13:04|0.013995
05:13:05|0.013998
05:13:06|0.013998
05:13:07|0.013998
05:13:08|0.014
05:13:10|0.013995
05:13:11|0.013992
05:13:12|0.01399
05:13:12|0.01399
05:13:13|0.01399
05:13:15|0.013996
05:13:16|0.013996
05:13:17|0.01399
05:13:18|0.013982
05:13:19|0.013988
05:13:20|0.013989
05:13:21|0.013986
05:13:22|0.01399
05:13:24|0.013995
05:13:26|0.014
05:13:27|0.014
05:13:27|0.014
05:13:28|0.013994
05:13:30|0.013993
05:13:30|0.013992
05:13:31|0.013987
05:13:33|0.01399
05:13:34|0.013994
05:13:34|0.013993
05:13:35|0.014
05:13:36|0.014
05:13:38|0.014
05:13:38|0.014
05:13:39|0.013999
05:13:41|0.013993
05:13:41|0.014
05:13:43|0.014
05:13:43|0.013997
05:13:44|0.014003
05:13:46|0.014003
05:13:47|0.014001
05:13:48|0.014001
05:13:49|0.014001
05:13:50|0.014002
05:13:51|0.014
05:13:52|0.014
05:13:53|0.014
05:13:54|0.014
05:13:55|0.014003
05:13:56|0.013999
05:13:57|0.014003
05:14:00|0.014003
05:14:00|0.013997
05:14:02|0.013998
05:14:02|0.014001
05:14:03|0.014002
05:14:04|0.014005
05:14:06|0.014004
05:14:07|0.014004
05:14:09|0.014004
05:14:10|0.014001
05:14:10|0.013994
05:14:12|0.013996
05:14:13|0.01399
05:14:14|0.013989
05:14:14|0.013985
05:14:16|0.013972
05:14:16|0.01398
05:14:17|0.013978
05:14:19|0.013978
05:14:20|0.013983
05:14:20|0.013983
05:14:22|0.013971
05:14:23|0.013975
05:14:24|0.013975
05:14:25|0.013974
05:14:26|0.013974
05:14:27|0.013969
05:14:28|0.013966
05:14:29|0.013965
05:14:29|0.013966
05:14:30|0.013964
05:14:33|0.013957
05:14:34|0.013963
05:14:35|0.013965
05:14:36|0.013964
05:14:37|0.013961
05:14:37|0.01396
05:14:39|0.013965
05:14:40|0.013965
05:14:41|0.013965
05:14:42|0.013959
05:14:43|0.013959
05:14:44|0.013959
05:14:45|0.013959
05:14:46|0.01395
05:14:47|0.013944
05:14:48|0.013946
05:14:49|0.013948
05:14:51|0.013949
05:14:52|0.013946
05:14:53|0.013946
05:14:54|0.013942
05:14:55|0.013942
05:14:56|0.013942
05:14:57|0.013942
05:14:58|0.013942
05:15:00|0.013942
05:15:01|0.013937
05:15:02|0.013941
05:15:03|0.013941
05:15:04|0.013941
05:15:04|0.013934
05:15:06|0.013935
05:15:07|0.01394
05:15:08|0.013936
05:15:09|0.013936
05:15:11|0.013934
05:15:12|0.013934
05:15:12|0.013922
05:15:14|0.013914
05:15:14|0.013916
05:15:16|0.013912
05:15:16|0.013903
05:15:18|0.013903
05:15:18|0.0139
05:15:19|0.013898
05:15:20|0.013901
05:15:21|0.013898
05:15:22|0.013906
05:15:23|0.013897
05:15:25|0.013898
05:15:25|0.013906
05:15:26|0.013906
05:15:27|0.013901
05:15:28|0.013905
05:15:29|0.013905
05:15:30|0.013905
05:15:31|0.013905
05:15:32|0.013905
05:15:33|0.013904
05:15:34|0.013904
05:15:35|0.013901
05:15:36|0.013893
05:15:37|0.0139
05:15:38|0.01389
05:15:40|0.013892
05:15:41|0.013892
05:15:42|0.013898
05:15:43|0.013893
05:15:44|0.013891
05:15:44|0.013906
05:15:46|0.013904
05:15:46|0.013903
05:15:48|0.013903
05:15:49|0.013903
05:15:50|0.01391
05:15:50|0.013909
05:15:52|0.01391
05:15:52|0.013921
05:15:53|0.013917
05:15:55|0.013916
05:15:56|0.013919
05:15:56|0.013918
05:15:58|0.013921
05:15:59|0.013922
05:16:00|0.013933
05:16:02|0.013939
05:16:02|0.013939
05:16:04|0.013932
05:16:05|0.013927
05:16:05|0.013926
05:16:06|0.013926
05:16:07|0.013919
05:16:09|0.013912
05:16:10|0.013912
05:16:11|0.013911
05:16:12|0.013904
05:16:13|0.013901
05:16:14|0.013906
05:16:15|0.013911
05:16:16|0.013913
05:16:17|0.01391
05:16:18|0.013913
05:16:20|0.013921
05:16:20|0.013924
05:16:22|0.013929
05:16:22|0.013934
05:16:23|0.013932
05:16:25|0.013933
05:16:25|0.013931
05:16:26|0.013931
05:16:27|0.013939
05:16:29|0.013952
05:16:29|0.013953
05:16:30|0.013954
05:16:31|0.013954
05:16:33|0.013954
05:16:34|0.013945
05:16:34|0.01394
05:16:35|0.013945
05:16:36|0.013942
05:16:37|0.01395
05:16:38|0.013949
05:16:39|0.013949
05:16:41|0.013949
05:16:42|0.013948
05:16:43|0.01395
05:16:44|0.01395
05:16:44|0.013949
05:16:46|0.013952
05:16:47|0.013953
05:16:48|0.013953
05:16:49|0.013953
05:16:49|0.013954
05:16:51|0.01396
05:16:52|0.013957
05:16:53|0.013957
05:16:53|0.013959
05:16:54|0.013959
05:16:55|0.013956
05:16:57|0.013956
05:16:58|0.013957
05:16:59|0.013959
05:17:00|0.013959
05:17:01|0.013959
05:17:03|0.013957
05:17:03|0.013957
05:17:04|0.013954
05:17:06|0.013952
05:17:07|0.013954
05:17:08|0.013958
05:17:09|0.013963
05:17:10|0.013964
05:17:11|0.013965
05:17:12|0.013966
05:17:13|0.013969
05:17:14|0.013968
05:17:15|0.013972
05:17:16|0.013969
05:17:17|0.013967
05:17:18|0.013967
05:17:19|0.013976
05:17:20|0.013977
05:17:21|0.013976
05:17:22|0.013976
05:17:23|0.013976
05:17:24|0.013977
05:17:26|0.013977
05:17:26|0.013977
05:17:27|0.013975
05:17:28|0.013973
05:17:29|0.013969
05:17:30|0.013969
05:17:31|0.013969
05:17:32|0.013975
05:17:33|0.013969
05:17:34|0.013958
05:17:35|0.013958
05:17:36|0.013958
05:17:37|0.013963
05:17:38|0.013963
05:17:40|0.013963
05:17:41|0.013963
05:17:42|0.013963
05:17:42|0.01396
05:17:43|0.01396
05:17:44|0.01396
05:17:45|0.013959
05:17:47|0.013955
05:17:48|0.013948
05:17:48|0.013946
05:17:50|0.013948
05:17:50|0.013945
05:17:51|0.013948
05:17:52|0.01395
05:17:53|0.013953
05:17:54|0.013954
05:17:56|0.013954
05:17:56|0.013954
05:17:58|0.013958
05:17:59|0.013958
05:18:00|0.013958
05:18:01|0.013958
05:18:02|0.013963
05:18:04|0.013964
05:18:05|0.013967
05:18:06|0.013971
05:18:07|0.01397
05:18:08|0.01397
05:18:09|0.013967
05:18:10|0.013968
05:18:11|0.013977
05:18:12|0.013976
05:18:13|0.013974
05:18:14|0.013974
05:18:15|0.013983
05:18:16|0.013973
05:18:17|0.013973
05:18:19|0.013973
05:18:19|0.013973
05:18:20|0.013973
05:18:21|0.013974
05:18:22|0.013977
05:18:23|0.013977
05:18:25|0.013977
05:18:25|0.013977
05:18:26|0.013979
05:18:27|0.013979
05:18:28|0.013972
05:18:29|0.013972
05:18:30|0.013972
05:18:31|0.013972
05:18:32|0.013979
05:18:33|0.01398
05:18:34|0.013984
05:18:35|0.013981
05:18:36|0.013978
05:18:37|0.013984
05:18:38|0.013976
05:18:39|0.013984
05:18:40|0.013979
05:18:41|0.013995
05:18:43|0.013985
05:18:43|0.013984
05:18:44|0.013984
05:18:45|0.013984
05:18:46|0.013984
05:18:48|0.013986
05:18:49|0.013986
05:18:50|0.013986
05:18:51|0.013986
05:18:52|0.013991
05:18:53|0.01399
05:18:54|0.013994
05:18:55|0.013994
05:18:56|0.013994
05:18:57|0.013994
05:18:58|0.013994
05:18:59|0.013994
05:19:00|0.013996
05:19:01|0.013997
05:19:02|0.013998
05:19:03|0.013998
05:19:04|0.014001
05:19:05|0.014
05:19:06|0.014002
05:19:07|0.014001
05:19:08|0.014004
05:19:09|0.014004
05:19:10|0.014003
05:19:11|0.014003
05:19:12|0.014003
05:19:14|0.014
05:19:14|0.014
05:19:15|0.013994
05:19:16|0.013994
05:19:17|0.013994
05:19:18|0.013998
05:19:20|0.013997
05:19:20|0.013997
05:19:22|0.014001
05:19:24|0.014001
05:19:24|0.014002
05:19:30|0.013995
05:19:32|0.013995
05:19:33|0.014001
05:19:34|0.014001
05:19:35|0.014001
05:19:36|0.014001
05:19:37|0.013999
05:19:38|0.013995
05:19:39|0.013995
05:19:40|0.013986
05:19:41|0.013986
05:19:43|0.013979
05:19:44|0.013979
05:19:45|0.013979
05:19:46|0.013978
05:19:47|0.013973
05:19:48|0.013976
05:19:49|0.013976
05:19:50|0.013971
05:19:51|0.013972
05:19:53|0.013967
05:19:54|0.013962
05:19:55|0.013963
05:19:56|0.013992
05:19:57|0.013976
05:19:58|0.013981
05:20:00|0.014004
05:20:01|0.014
05:20:02|0.013994
05:20:03|0.014004
05:20:05|0.014005
05:20:06|0.014013
05:20:07|0.014013
05:20:08|0.014016
05:20:09|0.014016
05:20:10|0.014016
05:20:11|0.014015
05:20:12|0.014015
05:20:14|0.014015
05:20:14|0.014007
05:20:15|0.014009
05:20:17|0.014009
05:20:17|0.014008
05:20:18|0.013979
05:20:19|0.013982
05:20:21|0.013976
05:20:22|0.013974
05:20:22|0.014001
05:20:23|0.014002
05:20:24|0.014002
05:20:26|0.014002
05:20:28|0.013998
05:20:28|0.014001
05:20:30|0.014001
05:20:31|0.014001
05:20:32|0.013995
05:20:33|0.01398
05:20:34|0.013967
05:20:35|0.013961
05:20:36|0.013961
05:20:37|0.013962
05:20:38|0.013966
05:20:39|0.013956
05:20:40|0.013956
05:20:41|0.013956
05:20:42|0.013956
05:20:43|0.013955
05:20:44|0.013956
05:20:45|0.013983
05:20:46|0.013978
05:20:47|0.013978
05:20:48|0.013975
05:20:49|0.013975
05:20:50|0.013966
05:20:51|0.013963
05:20:53|0.013989
05:20:54|0.013992
05:20:56|0.013992
05:20:57|0.013992
05:20:58|0.013987
05:20:59|0.01399
05:21:01|0.01399
05:21:01|0.013993
05:21:02|0.013995
05:21:03|0.013998
05:21:05|0.013998
05:21:05|0.013999
05:21:07|0.014009
05:21:07|0.014006
05:21:09|0.014005
05:21:10|0.014005
05:21:11|0.014004
05:21:12|0.014004
05:21:13|0.014004
05:21:14|0.013993
05:21:15|0.013998
05:21:16|0.013996
05:21:17|0.013995
05:21:18|0.013995
05:21:19|0.013995
05:21:20|0.013995
05:21:21|0.014007
05:21:22|0.014
05:21:23|0.014
05:21:24|0.014
05:21:25|0.014
05:21:26|0.013997
05:21:27|0.014005
05:21:28|0.014007
05:21:29|0.014007
05:21:30|0.014004
05:21:31|0.013998
05:21:32|0.013997
05:21:33|0.013994
05:21:34|0.013994
05:21:35|0.013995
05:21:36|0.013994
05:21:37|0.013995
05:21:38|0.013995
05:21:39|0.014
05:21:40|0.014009
05:21:41|0.014009
05:21:42|0.01401
05:21:43|0.014011
05:21:44|0.014011
05:21:45|0.014014
05:21:46|0.014014
05:21:49|0.014011
05:21:49|0.014011
05:21:51|0.014012
05:21:51|0.014012
05:21:53|0.014012
05:21:54|0.014012
05:21:56|0.014022
05:21:56|0.014022
05:21:57|0.014022
05:21:59|0.014022
05:22:00|0.014024
05:22:01|0.014021
05:22:02|0.014026
05:22:02|0.014027
05:22:04|0.014027
05:22:05|0.014013
05:22:06|0.014014
05:22:06|0.014014
05:22:07|0.014014
05:22:09|0.01402
05:22:10|0.014024
05:22:11|0.014025
05:22:12|0.014027
05:22:13|0.014027
05:22:14|0.014028
05:22:15|0.014026
05:22:16|0.014026
05:22:17|0.014025
05:22:18|0.014026
05:22:19|0.014061
05:22:20|0.014063
05:22:21|0.014061
05:22:22|0.014054
05:22:23|0.014061
05:22:24|0.014058
05:22:25|0.014052
05:22:26|0.01405
05:22:27|0.014053
05:22:28|0.014051
05:22:29|0.014053
05:22:30|0.014053
05:22:31|0.014048
05:22:32|0.014052
05:22:33|0.014054
05:22:34|0.014054
05:22:35|0.014055
05:22:36|0.014076
05:22:37|0.014077
05:22:38|0.014076
05:22:39|0.014079
05:22:40|0.014078
05:22:41|0.014073
05:22:42|0.014082
05:22:43|0.014082
05:22:44|0.01408
05:22:45|0.014084
05:22:46|0.01408
05:22:47|0.014081
05:22:48|0.014082
05:22:49|0.014081
05:22:50|0.01408
05:22:51|0.014072
05:22:52|0.014072
05:22:54|0.014072
05:22:54|0.014073
05:22:56|0.014076
05:22:56|0.014078
05:22:57|0.014077
05:22:59|0.01408
05:23:00|0.014075
05:23:01|0.014079
05:23:02|0.014064
05:23:03|0.014058
05:23:04|0.014058
05:23:05|0.014059
05:23:06|0.014073
05:23:07|0.014071
05:23:08|0.014075
05:23:09|0.014074
05:23:10|0.014073
05:23:12|0.014077
05:23:12|0.014076
05:23:14|0.014077
05:23:15|0.014073
05:23:15|0.014075
05:23:17|0.01408
05:23:18|0.014078
05:23:18|0.014076
05:23:20|0.014076
05:23:21|0.014078
05:23:22|0.014076
05:23:23|0.014077
05:23:24|0.014081
05:23:25|0.014083
05:23:26|0.014088
05:23:27|0.014086
05:23:28|0.014085
05:23:29|0.014085
05:23:30|0.014091
05:23:31|0.014097
05:23:32|0.014097
05:23:33|0.014102
05:23:34|0.014102
05:23:35|0.014099
05:23:36|0.014096
05:23:37|0.0141
05:23:38|0.014096
05:23:39|0.014095
05:23:40|0.014091
05:23:42|0.014105
05:23:42|0.014103
05:23:43|0.0141
05:23:44|0.014104
05:23:46|0.0141
05:23:47|0.014101
05:23:48|0.014101
05:23:49|0.014101
05:23:50|0.0141
05:23:51|0.014104
05:23:52|0.014105
05:23:53|0.014109
05:23:54|0.014106
05:23:55|0.014109
05:23:56|0.014109
05:23:58|0.014106
05:23:59|0.014109
05:24:00|0.014109
05:24:01|0.014112
05:24:02|0.014109
05:24:03|0.0141
05:24:04|0.014101
05:24:05|0.014098
05:24:06|0.01411
05:24:07|0.014107
05:24:08|0.01411
05:24:09|0.014115
05:24:10|0.014119
05:24:11|0.014119
05:24:13|0.014117
05:24:13|0.014117
05:24:14|0.014123
05:24:15|0.014124
05:24:16|0.014123
05:24:17|0.014123
05:24:18|0.014125
05:24:20|0.014125
05:24:21|0.014126
05:24:22|0.014129
05:24:23|0.01413
05:24:24|0.01413
05:24:25|0.014121
05:24:26|0.014121
05:24:26|0.014122
05:24:27|0.014112
05:24:28|0.014099
05:24:29|0.014104
05:24:31|0.014103
05:24:32|0.014104
05:24:33|0.014104
05:24:34|0.014102
05:24:35|0.014103
05:24:36|0.014102
05:24:36|0.014098
05:24:37|0.014098
05:24:39|0.014096
05:24:39|0.014092
05:24:41|0.014093
05:24:42|0.014097
05:24:43|0.014097
05:24:44|0.014091
05:24:45|0.014089
05:24:46|0.014085
05:24:47|0.014088
05:24:48|0.014088
05:24:49|0.014092
05:24:50|0.01409
05:24:51|0.014091
05:24:52|0.014091
05:24:53|0.014095
05:24:54|0.014097
05:24:55|0.014098
05:24:56|0.014098
05:24:57|0.0141
05:24:58|0.0141
05:24:59|0.0141
05:25:00|0.014089
05:25:01|0.014086
05:25:03|0.014085
05:25:04|0.014084
05:25:05|0.01408
05:25:06|0.014086
05:25:07|0.014085
05:25:08|0.01409
05:25:09|0.014098
05:25:10|0.0141
05:25:11|0.0141
05:25:11|0.014095
05:25:13|0.014086
05:25:14|0.014098
05:25:15|0.014096
05:25:16|0.014095
05:25:17|0.01409
05:25:18|0.014089
05:25:19|0.01409
05:25:20|0.014085
05:25:21|0.014085
05:25:22|0.01408
05:25:23|0.01408
05:25:24|0.014081
05:25:25|0.014081
05:25:26|0.01408
05:25:27|0.01408
05:25:28|0.014083
05:25:29|0.014084
05:25:30|0.014083
05:25:31|0.014082
05:25:32|0.014082
05:25:33|0.014075
05:25:34|0.014075
05:25:35|0.014072
05:25:36|0.014072
05:25:37|0.014074
05:25:39|0.014077
05:25:39|0.014074
05:25:41|0.014075
05:25:41|0.014075
05:25:42|0.014076
05:25:44|0.014073
05:25:45|0.014075
05:25:45|0.014063
05:25:46|0.01406
05:25:48|0.01406
05:25:49|0.014063
05:25:50|0.014069
05:25:50|0.014069
05:25:52|0.014066
05:25:52|0.014064
05:25:54|0.014062
05:25:55|0.014065
05:25:55|0.014061
05:25:57|0.014065
05:25:59|0.014064
05:26:00|0.014065
05:26:02|0.014074
05:26:03|0.014077
05:26:03|0.014077
05:26:04|0.014077
05:26:05|0.014075
05:26:07|0.014084
05:26:09|0.014081
05:26:09|0.014081
05:26:11|0.014085
05:26:11|0.014085
05:26:13|0.014081
05:26:13|0.014081
05:26:15|0.014081
05:26:16|0.014086
05:26:17|0.014081
05:26:17|0.014068
05:26:19|0.014072
05:26:19|0.014065
05:26:21|0.014066
05:26:21|0.014065
05:26:23|0.014061
05:26:24|0.014061
05:26:24|0.014061
05:26:26|0.014062
05:26:27|0.014054
05:26:28|0.014053
05:26:29|0.014053
05:26:29|0.014057
05:26:31|0.01406
05:26:32|0.014066
05:26:33|0.014061
05:26:33|0.014064
05:26:35|0.014064
05:26:36|0.014064
05:26:37|0.014065
05:26:38|0.014074
05:26:39|0.014073
05:26:40|0.014073
05:26:42|0.014076
05:26:43|0.014071
05:26:44|0.014069
05:26:44|0.014056
05:26:45|0.014054
05:26:47|0.014056
05:26:47|0.014056
05:26:48|0.014056
05:26:49|0.014061
05:26:50|0.014062
05:26:51|0.014062
05:26:53|0.014061
05:26:53|0.014059
05:26:54|0.014059
05:26:55|0.014059
05:26:56|0.014059
05:26:58|0.014059
05:26:59|0.014059
05:27:00|0.014059
05:27:01|0.014064
05:27:03|0.014065
05:27:05|0.014065
05:27:05|0.014063
05:27:06|0.014063
05:27:07|0.014064
05:27:08|0.014063
05:27:09|0.014063
05:27:11|0.014061
05:27:12|0.014059
05:27:12|0.014055
05:27:14|0.014051
05:27:14|0.014054
05:27:15|0.014057
05:27:16|0.014057
05:27:17|0.014061
05:27:19|0.014065
05:27:20|0.014063
05:27:21|0.014063
05:27:22|0.014072
05:27:23|0.014073
05:27:24|0.014076
05:27:25|0.014063
05:27:26|0.014063
05:27:27|0.01406
05:27:28|0.01406
05:27:29|0.01406
05:27:30|0.014059
05:27:31|0.014057
05:27:33|0.014059
05:27:33|0.014058
05:27:34|0.014058
05:27:36|0.014065
05:27:36|0.014066
05:27:38|0.014058
05:27:38|0.014058
05:27:39|0.01406
05:27:40|0.014049
05:27:42|0.014049
05:27:43|0.014048
05:27:44|0.014049
05:27:45|0.014049
05:27:46|0.014052
05:27:47|0.014051
05:27:48|0.014052
05:27:49|0.014052
05:27:50|0.014052
05:27:51|0.014045
05:27:52|0.014045
05:27:53|0.014046
05:27:54|0.014047
05:27:55|0.014038
05:27:56|0.014041
05:27:58|0.014044
05:27:59|0.014043
05:28:00|0.014046
05:28:02|0.014043
05:28:02|0.014042
05:28:04|0.014042
05:28:04|0.014044
05:28:06|0.014047
05:28:07|0.014058
05:28:09|0.014051
05:28:09|0.01403
05:28:11|0.014029
05:28:11|0.014026
05:28:12|0.01403
05:28:13|0.014027
05:28:15|0.014023
05:28:15|0.014018
05:28:17|0.014017
05:28:17|0.014017
05:28:18|0.014031
05:28:19|0.014029
05:28:21|0.01403
05:28:21|0.014036
05:28:23|0.014036
05:28:23|0.014036
05:28:24|0.014045
05:28:26|0.014046
05:28:27|0.014046
05:28:28|0.014046
05:28:29|0.014051
05:28:30|0.014051
05:28:31|0.014055
05:28:32|0.014055
05:28:33|0.014059
05:28:34|0.014062
05:28:35|0.014061
05:28:36|0.014061
05:28:37|0.014062
05:28:38|0.014084
05:28:39|0.014087
05:28:40|0.014096
05:28:40|0.014092
05:28:42|0.014093
05:28:42|0.014093
05:28:44|0.014096
05:28:46|0.014094
05:28:46|0.014096
05:28:47|0.014093
05:28:48|0.014098
05:28:49|0.014098
05:28:51|0.014104
05:28:51|0.014102
05:28:52|0.014096
05:28:53|0.014097
05:28:54|0.014093
05:28:55|0.014087
05:28:57|0.014088
05:28:57|0.014088
05:28:58|0.01408
05:28:59|0.01408
05:29:01|0.014072
05:29:02|0.014071
05:29:03|0.014074
05:29:05|0.014074
05:29:05|0.014077
05:29:06|0.014077
05:29:07|0.014079
05:29:09|0.01408
05:29:10|0.014085
05:29:11|0.01409
05:29:12|0.01409
05:29:13|0.014085
05:29:14|0.014082
05:29:16|0.014081
05:29:17|0.014082
05:29:17|0.014084
05:29:18|0.014076
05:29:20|0.014072
05:29:21|0.014065
05:29:22|0.01406
05:29:23|0.01406
05:29:24|0.014062
05:29:25|0.014054
05:29:26|0.014052
05:29:27|0.014057
05:29:28|0.014055
05:29:29|0.014055
05:29:30|0.014051
05:29:31|0.014054
05:29:32|0.014054
05:29:33|0.014051
05:29:34|0.014051
05:29:35|0.014052
05:29:37|0.014058
05:29:37|0.014058
05:29:39|0.014057
05:29:39|0.014071
05:29:41|0.014066
05:29:41|0.014069
05:29:42|0.014057
05:29:43|0.014062
05:29:44|0.014058
05:29:45|0.014059
05:29:46|0.01406
05:29:47|0.01406
05:29:48|0.014056
05:29:49|0.014064
05:29:50|0.014052
05:29:51|0.014052
05:29:52|0.014046
05:29:53|0.014046
05:29:54|0.014048
05:29:55|0.014048
05:29:56|0.014048
05:29:57|0.014048
05:29:58|0.014048
05:30:00|0.014046
05:30:00|0.014036
05:30:02|0.014037
05:30:04|0.014042
05:30:05|0.014039
05:30:05|0.014033
05:30:07|0.014033
05:30:08|0.014037
05:30:09|0.014039
05:30:10|0.014037
05:30:11|0.014042
05:30:12|0.014034
05:30:13|0.014029
05:30:14|0.01403
05:30:15|0.014023
05:30:16|0.014026
05:30:17|0.01403
05:30:18|0.014031
05:30:19|0.014031
05:30:20|0.014031
05:30:21|0.014026
05:30:22|0.014028
05:30:23|0.014026
05:30:24|0.014026
05:30:25|0.014019
05:30:27|0.014019
05:30:27|0.014024
05:30:28|0.014024
05:30:29|0.014033
05:30:30|0.014041
05:30:31|0.014042
05:30:32|0.01405
05:30:33|0.014056
05:30:34|0.014056
05:30:35|0.014053
05:30:36|0.014053
05:30:38|0.014051
05:30:39|0.014054
05:30:39|0.014054
05:30:40|0.014054
05:30:41|0.014054
05:30:43|0.01405
05:30:43|0.01405
05:30:45|0.014048
05:30:45|0.014048
05:30:47|0.014035
05:30:47|0.014038
05:30:49|0.014039
05:30:49|0.01404
05:30:51|0.014037
05:30:52|0.01403
05:30:53|0.014026
05:30:54|0.014022
05:30:55|0.014019
05:30:55|0.014016
05:30:57|0.014018
05:30:57|0.014012
05:30:59|0.014015
05:31:00|0.014015
05:31:01|0.014018
05:31:02|0.014028
05:31:03|0.014047
05:31:05|0.01405
05:31:05|0.014044
05:31:06|0.014044
05:31:07|0.014039
05:31:08|0.01403
05:31:10|0.014032
05:31:11|0.014027
05:31:12|0.01403
05:31:13|0.014028
05:31:14|0.014026
05:31:14|0.014023
05:31:16|0.014026
05:31:17|0.014026
05:31:18|0.014024
05:31:18|0.014025
05:31:20|0.014025
05:31:21|0.014027
05:31:21|0.01403
05:31:23|0.01403
05:31:23|0.014042
05:31:25|0.014042
05:31:26|0.014046
05:31:27|0.014044
05:31:28|0.014044
05:31:29|0.01404
05:31:30|0.014057
05:31:31|0.014057
05:31:32|0.014057
05:31:33|0.014068
05:31:34|0.014061
05:31:35|0.014061
05:31:36|0.014065
05:31:37|0.01407
05:31:38|0.014072
05:31:39|0.014066
05:31:40|0.014066
05:31:41|0.014068
05:31:42|0.014074
05:31:43|0.014077
05:31:44|0.014079
05:31:45|0.014079
05:31:46|0.01408
05:31:47|0.014089
05:31:48|0.014088
05:31:49|0.014088
05:31:50|0.014089
05:31:51|0.014087
05:31:52|0.014087
05:31:53|0.014088
05:31:55|0.014084
05:31:55|0.014082
05:31:56|0.014082
05:31:57|0.014082
05:31:58|0.014084
05:31:59|0.014084
05:32:00|0.014086
05:32:01|0.014095
05:32:02|0.014095
05:32:04|0.014096
05:32:04|0.014096
05:32:06|0.014093
05:32:07|0.014088
05:32:07|0.014099
05:32:08|0.014107
05:32:10|0.014109
05:32:11|0.014105
05:32:12|0.014107
05:32:13|0.014102
05:32:14|0.014109
05:32:15|0.014111
05:32:16|0.014109
05:32:17|0.014115
05:32:18|0.014109
05:32:19|0.014115
05:32:21|0.014111
05:32:21|0.014111
05:32:22|0.014116
05:32:23|0.014116
05:32:24|0.014116
05:32:26|0.014117
05:32:26|0.014089
05:32:27|0.014088
05:32:29|0.014089
05:32:29|0.01409
05:32:31|0.014099
05:32:33|0.014098
05:32:34|0.014093
05:32:35|0.01409
05:32:37|0.014089
05:32:38|0.014087
05:32:38|0.014086
05:32:39|0.014086
05:32:40|0.014079
05:32:41|0.014081
05:32:42|0.014075
05:32:44|0.01408
05:32:44|0.014089
05:32:45|0.014089
05:32:47|0.014089
05:32:47|0.014085
05:32:48|0.014087
05:32:50|0.014082
05:32:51|0.014086
05:32:51|0.014083
05:32:53|0.014079
05:32:53|0.014077
05:32:55|0.014085
05:32:55|0.014094
05:32:57|0.014097
05:32:58|0.014097
05:32:58|0.014105
05:32:59|0.014108
05:33:00|0.014108
05:33:01|0.014108
05:33:02|0.014106
05:33:03|0.014106
05:33:05|0.014109
05:33:06|0.01411
05:33:07|0.014103
05:33:08|0.01411
05:33:10|0.014109
05:33:11|0.014105
05:33:12|0.014103
05:33:13|0.0141
05:33:14|0.0141
05:33:15|0.014094
05:33:16|0.01409
05:33:16|0.014091
05:33:18|0.014091
05:33:19|0.014087
05:33:20|0.014092
05:33:21|0.014095
05:33:22|0.014092
05:33:23|0.014092
05:33:24|0.014092
05:33:25|0.014099
05:33:27|0.0141
05:33:27|0.014103
05:33:28|0.014105
05:33:29|0.014103
05:33:30|0.014099
05:33:31|0.014108
05:33:33|0.014106
05:33:33|0.014106
05:33:35|0.014113
05:33:36|0.014113
05:33:37|0.014113
05:33:38|0.014113
05:33:39|0.014114
05:33:40|0.014112
05:33:41|0.014112
05:33:42|0.014114
05:33:43|0.014114
05:33:44|0.014114
05:33:45|0.014116
05:33:46|0.014116
05:33:47|0.014116
05:33:48|0.014114
05:33:49|0.01411
05:33:50|0.01411
05:33:51|0.014108
05:33:52|0.014109
05:33:53|0.014109
05:33:54|0.014105
05:33:55|0.014104
05:33:57|0.014102
05:33:57|0.014111
05:33:58|0.014111
05:34:00|0.01411
05:34:00|0.014109
05:34:01|0.014102
05:34:03|0.014103
05:34:03|0.014103
05:34:04|0.014098
05:34:05|0.014092
05:34:07|0.014116
05:34:08|0.014113
05:34:08|0.014113
05:34:10|0.014113
05:34:11|0.014116
05:34:11|0.014118
05:34:12|0.014118
05:34:14|0.014117
05:34:14|0.014117
05:34:16|0.014123
05:34:16|0.014121
05:34:18|0.014121
05:34:19|0.014121
05:34:19|0.014119
05:34:21|0.01412
05:34:22|0.014123
05:34:23|0.01412
05:34:24|0.014121
05:34:25|0.014119
05:34:26|0.014118
05:34:27|0.01412
05:34:28|0.01412
05:34:29|0.014122
05:34:30|0.01412
05:34:31|0.014114
05:34:32|0.014114
05:34:33|0.014116
05:34:34|0.01412
05:34:36|0.01412
05:34:37|0.014122
05:34:38|0.014121
05:34:38|0.014125
05:34:40|0.014125
05:34:41|0.014129
05:34:41|0.014125
05:34:43|0.014128
05:34:44|0.01413
05:34:44|0.014127
05:34:46|0.01413
05:34:47|0.014127
05:34:48|0.014127
05:34:49|0.014129
05:34:49|0.014128
05:34:50|0.014128
05:34:52|0.014124
05:34:53|0.014124
05:34:54|0.014127
05:34:54|0.014128
05:34:55|0.01413
05:34:57|0.014116
05:34:58|0.014125
05:34:59|0.014125
05:35:00|0.014122
05:35:01|0.014124
05:35:02|0.01412
05:35:03|0.014115
05:35:03|0.014118
05:35:05|0.014107
05:35:05|0.014101
05:35:08|0.0141
05:35:08|0.014101
05:35:09|0.014096
05:35:11|0.014096
05:35:13|0.014101
05:35:13|0.014105
05:35:14|0.014108
05:35:16|0.014111
05:35:16|0.01412
05:35:17|0.014121
05:35:18|0.014113
05:35:19|0.014113
05:35:20|0.014114
05:35:21|0.014106
05:35:23|0.014101
05:35:24|0.014101
05:35:25|0.014101
05:35:26|0.014101
05:35:27|0.014111
05:35:28|0.014115
05:35:29|0.014129
05:35:30|0.014131
05:35:31|0.014138
05:35:32|0.014138
05:35:33|0.014136
05:35:34|0.014133
05:35:35|0.014138
05:35:36|0.014132
05:35:37|0.014132
05:35:38|0.014133
05:35:39|0.014134
05:35:40|0.014134
05:35:41|0.014141
05:35:43|0.014143
05:35:44|0.014144
05:35:45|0.014142
05:35:46|0.014145
05:35:47|0.01414
05:35:49|0.014136
05:35:49|0.014131
05:35:50|0.014138
05:35:51|0.014136
05:35:52|0.014136
05:35:53|0.014136
05:35:55|0.014136
05:35:55|0.014136
05:35:56|0.014122
05:35:57|0.014125
05:35:58|0.014125
05:35:59|0.014125
05:36:00|0.014125
05:36:01|0.014124
05:36:02|0.014123
05:36:03|0.014118
05:36:04|0.014108
05:36:05|0.014104
05:36:06|0.014104
05:36:08|0.01411
05:36:09|0.014117
05:36:10|0.01412
05:36:12|0.014119
05:36:13|0.014119
05:36:13|0.014119
05:36:14|0.014119
05:36:15|0.014121
05:36:16|0.014121
05:36:17|0.014121
05:36:18|0.014125
05:36:19|0.014132
05:36:20|0.014133
05:36:21|0.014134
05:36:23|0.014134
05:36:24|0.014138
05:36:24|0.014136
05:36:26|0.01414
05:36:26|0.014132
05:36:28|0.014133
05:36:29|0.01413
05:36:30|0.01413
05:36:31|0.014128
05:36:31|0.014134
05:36:33|0.014128
05:36:33|0.014131
05:36:34|0.014131
05:36:35|0.014128
05:36:36|0.014129
05:36:38|0.014128
05:36:39|0.014128
05:36:40|0.014123
05:36:41|0.014123
05:36:42|0.014127
05:36:43|0.014127
05:36:44|0.01412
05:36:45|0.01412
05:36:46|0.014119
05:36:47|0.014119
05:36:48|0.014117
05:36:49|0.014116
05:36:50|0.014116
05:36:51|0.014114
05:36:52|0.014114
05:36:53|0.014114
05:36:54|0.014114
05:36:55|0.014114
05:36:56|0.014113
05:36:57|0.014116
05:36:58|0.014126
05:36:59|0.014126
05:37:00|0.014124
05:37:01|0.014124
05:37:02|0.01412
05:37:03|0.014123
05:37:04|0.014124
05:37:05|0.014125
05:37:06|0.014127
05:37:07|0.01413
05:37:08|0.014133
05:37:10|0.014133
05:37:10|0.01413
05:37:12|0.014127
05:37:13|0.014126
05:37:14|0.014122
05:37:15|0.014118
05:37:16|0.01412
05:37:17|0.014121
05:37:19|0.014118
05:37:19|0.014117
05:37:20|0.014117
05:37:21|0.014106
05:37:23|0.014105
05:37:23|0.014105
05:37:24|0.014101
05:37:25|0.014101
05:37:27|0.014101
05:37:27|0.014103
05:37:29|0.014107
05:37:30|0.014104
05:37:30|0.01411
05:37:32|0.01411
05:37:32|0.01411
05:37:34|0.01411
05:37:35|0.014102
05:37:36|0.014102
05:37:37|0.014102
05:37:38|0.0141
05:37:39|0.014094
05:37:40|0.014094
05:37:41|0.014096
05:37:42|0.014101
05:37:43|0.014101
05:37:44|0.014101
05:37:45|0.014097
05:37:46|0.014096
05:37:47|0.014096
05:37:48|0.014096
05:37:49|0.014101
05:37:50|0.014101
05:37:51|0.014101
05:37:53|0.014105
05:37:53|0.014106
05:37:54|0.01411
05:37:55|0.01411
05:37:57|0.014108
05:37:57|0.01411
05:37:59|0.014102
05:37:59|0.014108
05:38:01|0.014108
05:38:02|0.014108
05:38:02|0.014108
05:38:03|0.014108
05:38:04|0.014103
05:38:06|0.014103
05:38:07|0.014106
05:38:08|0.014106
05:38:09|0.014106
05:38:10|0.014106
05:38:12|0.014103
05:38:13|0.014105
05:38:14|0.014105
05:38:15|0.014101
05:38:16|0.014099
05:38:16|0.014099
05:38:18|0.014094
05:38:19|0.014103
05:38:20|0.014103
05:38:21|0.014108
05:38:22|0.014108
05:38:23|0.014108
05:38:24|0.014108
05:38:25|0.0141
05:38:27|0.014102
05:38:27|0.014096
05:38:28|0.014096
05:38:29|0.014096
05:38:31|0.014098
05:38:31|0.014098
05:38:32|0.014095
05:38:33|0.014094
05:38:34|0.014095
05:38:35|0.014098
05:38:37|0.014098
05:38:38|0.014098
05:38:39|0.014094
05:38:39|0.01409
05:38:40|0.01409
05:38:41|0.014092
05:38:43|0.014092
05:38:43|0.014093
05:38:44|0.014093
05:38:46|0.014093
05:38:47|0.014093
05:38:47|0.014093
05:38:48|0.014093
05:38:49|0.014094
05:38:50|0.014094
05:38:52|0.014094
05:38:52|0.014094
05:38:54|0.014094
05:38:55|0.014094
05:38:56|0.014094
05:38:57|0.01409
05:38:57|0.014094
05:38:59|0.014094
05:38:59|0.014094
05:39:01|0.014094
05:39:01|0.014094
05:39:02|0.014094
05:39:04|0.014091
05:39:06|0.014086
05:39:06|0.014087
05:39:07|0.014077
05:39:08|0.014064
05:39:09|0.014065
05:39:11|0.014067
05:39:12|0.014069
05:39:13|0.014069
05:39:14|0.014072
05:39:15|0.014072
05:39:16|0.014088
05:39:17|0.014077
05:39:18|0.014077
05:39:19|0.014092
05:39:20|0.014089
05:39:21|0.014085
05:39:22|0.014085
05:39:23|0.014092
05:39:24|0.014072
05:39:26|0.014068
05:39:27|0.014064
05:39:27|0.014069
05:39:29|0.014067
05:39:29|0.014061
05:39:30|0.014059
05:39:31|0.014061
05:39:32|0.014062
05:39:34|0.014062
05:39:34|0.014057
05:39:35|0.01406
05:39:36|0.01406
05:39:37|0.01406
05:39:38|0.01406
05:39:39|0.01406
05:39:40|0.014058
05:39:41|0.014058
05:39:42|0.014069
05:39:43|0.014063
05:39:45|0.014064
05:39:46|0.014064
05:39:46|0.014062
05:39:47|0.014062
05:39:48|0.014053
05:39:50|0.014058
05:39:50|0.014056
05:39:51|0.014056
05:39:52|0.014056
05:39:54|0.014056
05:39:54|0.014056
05:39:56|0.014057
05:39:57|0.014058
05:39:57|0.014058
05:39:58|0.014058
05:39:59|0.01406
05:40:00|0.014068
05:40:01|0.01407
05:40:03|0.014074
05:40:04|0.014073
05:40:05|0.014077
05:40:05|0.01407
05:40:06|0.014081
05:40:07|0.014085
05:40:08|0.014087
05:40:09|0.014087
05:40:10|0.014092
05:40:11|0.014094
05:40:12|0.014091
05:40:13|0.014095
05:40:15|0.014097
05:40:16|0.014096
05:40:17|0.014096
05:40:18|0.014096
05:40:18|0.014093
05:40:19|0.014093
05:40:21|0.014086
05:40:22|0.014088
05:40:22|0.014088
05:40:23|0.014088
05:40:25|0.014088
05:40:26|0.014081
05:40:27|0.014078
05:40:28|0.014077
05:40:29|0.014075
05:40:30|0.014087
05:40:31|0.01408
05:40:32|0.014084
05:40:33|0.014084
05:40:34|0.014084
05:40:35|0.014084
05:40:36|0.01409
05:40:37|0.01409
05:40:38|0.014084
05:40:40|0.014075
05:40:40|0.014104
05:40:41|0.014109
05:40:42|0.014109
05:40:44|0.014111
05:40:44|0.014112
05:40:45|0.014108
05:40:46|0.014108
05:40:47|0.014108
05:40:48|0.014108
05:40:50|0.014108
05:40:51|0.014103
05:40:52|0.014096
05:40:53|0.014095
05:40:54|0.0141
05:40:55|0.014088
05:40:56|0.014087
05:40:57|0.014088
05:40:58|0.014088
05:40:59|0.014088
05:41:00|0.014081
05:41:01|0.014081
05:41:02|0.014081
05:41:03|0.014075
05:41:04|0.014075
05:41:05|0.01407
05:41:06|0.01407
05:41:07|0.014145
05:41:08|0.014142
05:41:09|0.014136
05:41:10|0.014136
05:41:11|0.014136
05:41:13|0.014124
05:41:14|0.014123
05:41:15|0.014128
05:41:16|0.014128
05:41:18|0.014136
05:41:19|0.014152
05:41:20|0.014156
05:41:21|0.014158
05:41:22|0.014162
05:41:23|0.014158
05:41:24|0.014145
05:41:26|0.014152
05:41:27|0.014152
05:41:28|0.014151
05:41:29|0.014132
05:41:29|0.014133
05:41:30|0.014127
05:41:32|0.014131
05:41:33|0.014125
05:41:34|0.014116
05:41:35|0.014115
05:41:35|0.014118
05:41:37|0.014116
05:41:38|0.014118
05:41:39|0.014106
05:41:40|0.014106
05:41:41|0.014107
05:41:43|0.014106
05:41:44|0.014105
05:41:45|0.014097
05:41:45|0.014095
05:41:47|0.014095
05:41:47|0.014095
05:41:49|0.014095
05:41:50|0.014095
05:41:51|0.014096
05:41:51|0.014099
05:41:53|0.014096
05:41:53|0.014093
05:41:54|0.014093
05:41:56|0.014095
05:41:56|0.014095
05:41:57|0.014089
05:41:58|0.014086
05:42:00|0.014086
05:42:01|0.0141
05:42:01|0.014095
05:42:03|0.014093
05:42:04|0.014098
05:42:04|0.014106
05:42:06|0.014108
05:42:06|0.014108
05:42:08|0.014111
05:42:08|0.014113
05:42:10|0.014114
05:42:11|0.014113
05:42:12|0.014114
05:42:13|0.014114
05:42:14|0.014114
05:42:15|0.014114
05:42:17|0.014114
05:42:18|0.014112
05:42:18|0.014133
05:42:19|0.014127
05:42:21|0.014126
05:42:21|0.014126
05:42:22|0.014126
05:42:24|0.014127
05:42:24|0.014129
05:42:25|0.014129
05:42:26|0.014128
05:42:27|0.01413
05:42:29|0.01413
05:42:30|0.014127
05:42:31|0.014127
05:42:32|0.014126
05:42:33|0.014121
05:42:34|0.014125
05:42:35|0.014128
05:42:35|0.014128
05:42:37|0.014132
05:42:38|0.014132
05:42:39|0.014132
05:42:40|0.01413
05:42:41|0.014139
05:42:42|0.014146
05:42:43|0.014141
05:42:44|0.014145
05:42:45|0.01415
05:42:46|0.014149
05:42:47|0.014149
05:42:48|0.014151
05:42:49|0.014149
05:42:50|0.014149
05:42:54|0.014175
05:42:54|0.014172
05:42:56|0.014172
05:42:57|0.014166
05:42:58|0.01417
05:42:59|0.014156
05:43:00|0.014172
05:43:01|0.01416
05:43:02|0.014163
05:43:03|0.01417
05:43:04|0.014173
05:43:05|0.014171
05:43:06|0.014169
05:43:07|0.014159
05:43:08|0.014162
05:43:09|0.014158
05:43:10|0.014155
05:43:11|0.014154
05:43:12|0.014158
05:43:13|0.014158
05:43:14|0.014154
05:43:15|0.014154
05:43:17|0.014151
05:43:18|0.014151
05:43:19|0.014146
05:43:20|0.014146
05:43:21|0.01414
05:43:22|0.01413
05:43:23|0.014177
05:43:25|0.014178
05:43:26|0.014184
05:43:27|0.014171
05:43:27|0.014177
05:43:28|0.014175
05:43:30|0.014175
05:43:30|0.014174
05:43:32|0.014167
05:43:32|0.014163
05:43:34|0.014165
05:43:35|0.01417
05:43:36|0.01417
05:43:37|0.014178
05:43:38|0.014178
05:43:39|0.014179
05:43:40|0.01418
05:43:41|0.014178
05:43:42|0.014177
05:43:43|0.014174
05:43:44|0.014178
05:43:45|0.014182
05:43:46|0.014186
05:43:48|0.014185
05:43:49|0.014184
05:43:49|0.014186
05:43:50|0.014186
05:43:51|0.014187
05:43:52|0.014186
05:43:53|0.014187
05:43:54|0.014183
05:43:55|0.014174
05:43:56|0.014172
05:43:57|0.014172
05:43:58|0.01417
05:43:59|0.014168
05:44:00|0.014168
05:44:01|0.014178
05:44:02|0.01418
05:44:03|0.014193
05:44:05|0.014196
05:44:05|0.014196
05:44:06|0.014195
05:44:07|0.014197
05:44:08|0.014197
05:44:09|0.014195
05:44:10|0.014199
05:44:11|0.0142
05:44:12|0.014199
05:44:13|0.014204
05:44:14|0.014206
05:44:17|0.0142
05:44:18|0.014206
05:44:19|0.014206
05:44:20|0.014206
05:44:21|0.014201
05:44:22|0.014203
05:44:23|0.014203
05:44:24|0.014199
05:44:26|0.014199
05:44:27|0.014203
05:44:27|0.014205
05:44:28|0.014205
05:44:29|0.014205
05:44:30|0.014204
05:44:31|0.014207
05:44:33|0.014204
05:44:34|0.014202
05:44:35|0.014203
05:44:35|0.014204
05:44:37|0.014202
05:44:38|0.014202
05:44:39|0.014205
05:44:40|0.014202
05:44:41|0.014202
05:44:42|0.0142
05:44:43|0.014183
05:44:44|0.014189
05:44:45|0.014183
05:44:46|0.014183
05:44:47|0.014181
05:44:48|0.014171
05:44:49|0.014162
05:44:50|0.014166
05:44:51|0.014168
05:44:52|0.014168
05:44:53|0.014176
05:44:54|0.014172
05:44:55|0.014168
05:44:56|0.01417
05:44:57|0.01417
05:44:58|0.014169
05:44:59|0.014169
05:45:00|0.014171
05:45:01|0.014171
05:45:02|0.014171
05:45:03|0.01417
05:45:04|0.014173
05:45:05|0.014177
05:45:06|0.014167
05:45:07|0.014158
05:45:08|0.01416
05:45:09|0.014164
05:45:10|0.014165
05:45:11|0.014179
05:45:12|0.014187
05:45:13|0.014181
05:45:14|0.014183
05:45:15|0.014183
05:45:16|0.01417
05:45:18|0.014169
05:45:19|0.014172
05:45:21|0.014165
05:45:21|0.014169
05:45:22|0.014183
05:45:23|0.014183
05:45:24|0.014183
05:45:25|0.014196
05:45:27|0.014193
05:45:27|0.014191
05:45:29|0.0142
05:45:30|0.014198
05:45:31|0.014198
05:45:32|0.014189
05:45:33|0.014189
05:45:34|0.014194
05:45:35|0.014194
05:45:36|0.014195
05:45:37|0.014197
05:45:38|0.014197
05:45:39|0.014198
05:45:40|0.014193
05:45:41|0.014197
05:45:42|0.014194
05:45:43|0.014193
05:45:44|0.014195
05:45:45|0.014192
05:45:46|0.014189
05:45:47|0.014183
05:45:48|0.014191
05:45:50|0.014185
05:45:50|0.014188
05:45:51|0.014194
05:45:52|0.0142
05:45:53|0.014199
05:45:54|0.014197
05:45:55|0.014197
05:45:57|0.014199
05:45:57|0.014187
05:45:58|0.014185
05:45:59|0.014185
05:46:00|0.014185
05:46:01|0.014185
05:46:02|0.014186
05:46:03|0.01419
05:46:04|0.01419
05:46:06|0.01419
05:46:07|0.014183
05:46:07|0.014183
05:46:09|0.014178
05:46:09|0.014173
05:46:10|0.014175
05:46:11|0.014178
05:46:12|0.014175
05:46:14|0.014175
05:46:15|0.014173
05:46:15|0.014187
05:46:16|0.014179
05:46:17|0.014177
05:46:19|0.014175
05:46:21|0.014177
05:46:21|0.014167
05:46:22|0.014166
05:46:24|0.014165
05:46:26|0.014165
05:46:27|0.014169
05:46:27|0.014179
05:46:28|0.014175
05:46:29|0.014177
05:46:30|0.014179
05:46:31|0.014179
05:46:32|0.014172
05:46:33|0.014174
05:46:35|0.01417
05:46:37|0.014171
05:46:38|0.014171
05:46:38|0.014171
05:46:39|0.014171
05:46:41|0.014169
05:46:42|0.014169
05:46:43|0.014169
05:46:44|0.01417
05:46:45|0.014169
05:46:46|0.014166
05:46:47|0.01417
05:46:48|0.014165
05:46:49|0.014153
05:46:50|0.014152
05:46:51|0.014153
05:46:52|0.014154
05:46:53|0.014167
05:46:54|0.014168
05:46:55|0.014168
05:46:56|0.014167
05:46:57|0.014161
05:46:58|0.014158
05:46:59|0.014158
05:47:00|0.014158
05:47:01|0.014148
05:47:02|0.014149
05:47:03|0.014146
05:47:05|0.014146
05:47:06|0.014144
05:47:06|0.014143
05:47:07|0.014143
05:47:09|0.014143
05:47:09|0.014144
05:47:10|0.014136
05:47:11|0.014135
05:47:13|0.014134
05:47:14|0.014124
05:47:15|0.014125
05:47:16|0.014128
05:47:17|0.014126
05:47:18|0.014123
05:47:19|0.014121
05:47:21|0.014124
05:47:22|0.01412
05:47:24|0.014125
05:47:25|0.014125
05:47:26|0.014126
05:47:26|0.014128
05:47:28|0.014126
05:47:29|0.014124
05:47:30|0.014131
05:47:31|0.014125
05:47:32|0.014128
05:47:33|0.014125
05:47:34|0.014125
05:47:35|0.014148
05:47:36|0.014148
05:47:37|0.014142
05:47:38|0.014135
05:47:39|0.014129
05:47:40|0.014131
05:47:41|0.014131
05:47:42|0.014137
05:47:43|0.01414
05:47:44|0.01414
05:47:45|0.01414
05:47:46|0.014142
05:47:48|0.01414
05:47:48|0.01414
05:47:49|0.014141
05:47:50|0.014138
05:47:52|0.014137
05:47:52|0.014137
05:47:54|0.014132
05:47:54|0.014135
05:47:56|0.014135
05:47:56|0.014136
05:47:57|0.014126
05:47:59|0.014127
05:47:59|0.014126
05:48:00|0.014126
05:48:01|0.014124
05:48:03|0.01413
05:48:03|0.014127
05:48:05|0.014127
05:48:05|0.014128
05:48:07|0.014128
05:48:07|0.014119
05:48:08|0.01412
05:48:09|0.01412
05:48:10|0.01412
05:48:12|0.014105
05:48:13|0.01411
05:48:14|0.014109
05:48:15|0.014112
05:48:16|0.014107
05:48:17|0.014106
05:48:18|0.0141
05:48:19|0.014101
05:48:20|0.014104
05:48:21|0.014102
05:48:22|0.014096
05:48:23|0.014095
05:48:24|0.014091
05:48:25|0.014089
05:48:27|0.014086
05:48:28|0.014085
05:48:28|0.014085
05:48:30|0.014085
05:48:30|0.014081
05:48:32|0.014084
05:48:32|0.014086
05:48:33|0.014088
05:48:35|0.014088
05:48:35|0.014085
05:48:36|0.01408
05:48:37|0.014078
05:48:39|0.014078
05:48:40|0.014075
05:48:41|0.014072
05:48:42|0.014072
05:48:43|0.014072
05:48:44|0.014068
05:48:45|0.014076
05:48:46|0.014066
05:48:47|0.014058
05:48:48|0.014056
05:48:49|0.014058
05:48:50|0.014059
05:48:51|0.014063
05:48:52|0.014063
05:48:53|0.014063
05:48:54|0.014069
05:48:55|0.014078
05:48:56|0.014079
05:48:57|0.014077
05:48:58|0.014077
05:48:59|0.014077
05:49:00|0.014077
05:49:01|0.01408
05:49:02|0.01408
05:49:03|0.01408
05:49:04|0.01408
05:49:05|0.014075
05:49:06|0.014074
05:49:07|0.014073
05:49:08|0.014073
05:49:09|0.014068
05:49:10|0.014067
05:49:11|0.01407
05:49:12|0.014065
05:49:13|0.014065
05:49:15|0.014066
05:49:15|0.014066
05:49:16|0.014075
05:49:17|0.014081
05:49:19|0.01409
05:49:19|0.014091
05:49:21|0.014091
05:49:22|0.014086
05:49:23|0.014086
05:49:25|0.014078
05:49:26|0.014077
05:49:27|0.014075
05:49:28|0.014071
05:49:29|0.014071
05:49:30|0.01407
05:49:30|0.01407
05:49:32|0.014075
05:49:33|0.014075
05:49:33|0.014074
05:49:36|0.014069
05:49:37|0.014063
05:49:39|0.014064
05:49:39|0.014068
05:49:41|0.014068
05:49:42|0.014068
05:49:42|0.014069
05:49:43|0.014063
05:49:44|0.014065
05:49:46|0.014065
05:49:47|0.014065
05:49:48|0.014059
05:49:49|0.014059
05:49:50|0.014054
05:49:51|0.014061
05:49:52|0.014061
05:49:53|0.014061
05:49:54|0.014065
05:49:55|0.014067
05:49:57|0.014074
05:49:58|0.014075
05:49:58|0.014075
05:49:59|0.014072
05:50:01|0.014072
05:50:01|0.014074
05:50:02|0.014074
05:50:03|0.014078
05:50:04|0.01409
05:50:05|0.01408
05:50:06|0.014081
05:50:07|0.014081
05:50:08|0.014081
05:50:09|0.014084
05:50:10|0.014077
05:50:12|0.014077
05:50:13|0.014078
05:50:13|0.014068
05:50:14|0.014063
05:50:16|0.014063
05:50:16|0.014067
05:50:18|0.014067
05:50:19|0.014067
05:50:21|0.014054
05:50:21|0.014058
05:50:23|0.014055
05:50:25|0.014058
05:50:26|0.014064
05:50:27|0.014065
05:50:28|0.014065
05:50:29|0.014061
05:50:30|0.014059
05:50:32|0.014059
05:50:32|0.014063
05:50:34|0.014071
05:50:35|0.014072
05:50:36|0.014068
05:50:37|0.014068
05:50:38|0.014069
05:50:39|0.014068
05:50:40|0.014061
05:50:40|0.014059
05:50:41|0.014062
05:50:43|0.014055
05:50:44|0.014055
05:50:45|0.014055
05:50:46|0.014055
05:50:47|0.014052
05:50:48|0.014052
05:50:49|0.014052
05:50:50|0.014052
05:50:51|0.014054
05:50:52|0.014054
05:50:53|0.014052
05:50:54|0.01405
05:50:56|0.01405
05:50:56|0.01405
05:50:57|0.014054
05:50:58|0.014061
05:50:59|0.014057
05:51:01|0.014061
05:51:01|0.014065
05:51:02|0.014061
05:51:03|0.014062
05:51:05|0.01406
05:51:06|0.014061
05:51:06|0.014057
05:51:07|0.014057
05:51:09|0.014059
05:51:09|0.014072
05:51:11|0.014067
05:51:12|0.014061
05:51:12|0.014061
05:51:14|0.014061
05:51:15|0.014061
05:51:16|0.01406
05:51:16|0.01406
05:51:18|0.014067
05:51:19|0.014065
05:51:20|0.014064
05:51:21|0.014064
05:51:22|0.01407
05:51:24|0.01408
05:51:24|0.014075
05:51:25|0.014075
05:51:27|0.014075
05:51:27|0.014083
05:51:28|0.014082
05:51:30|0.014082
05:51:31|0.014081
05:51:32|0.014082
05:51:33|0.014082
05:51:35|0.014082
05:51:36|0.014081
05:51:37|0.01408
05:51:38|0.014079
05:51:39|0.014079
05:51:40|0.014079
05:51:41|0.014079
05:51:42|0.014079
05:51:43|0.014079
05:51:44|0.014081
05:51:45|0.014076
05:51:46|0.014076
05:51:47|0.014077
05:51:49|0.014076
05:51:49|0.014077
05:51:50|0.014077
05:51:51|0.014077
05:51:52|0.014077
05:51:54|0.014083
05:51:55|0.014083
05:51:55|0.014082
05:51:56|0.014082
05:51:58|0.014079
05:51:59|0.014081
05:52:00|0.014081
05:52:01|0.014079
05:52:01|0.014079
05:52:03|0.014085
05:52:03|0.014083
05:52:05|0.014074
05:52:06|0.014073
05:52:06|0.014073
05:52:07|0.014073
05:52:09|0.014073
05:52:10|0.014073
05:52:11|0.014072
05:52:12|0.014071
05:52:13|0.014064
05:52:14|0.014072
05:52:15|0.014067
05:52:16|0.014067
05:52:17|0.014063
05:52:18|0.014061
05:52:19|0.014083
05:52:20|0.014078
05:52:21|0.014078
05:52:22|0.014078
05:52:23|0.014078
05:52:25|0.014074
05:52:26|0.014073
05:52:27|0.014072
05:52:28|0.014075
05:52:30|0.014075
05:52:30|0.014068
05:52:31|0.01407
05:52:33|0.014069
05:52:33|0.014069
05:52:35|0.014069
05:52:36|0.014067
05:52:37|0.014067
05:52:38|0.014067
05:52:39|0.014069
05:52:40|0.014068
05:52:41|0.014069
05:52:42|0.014069
05:52:43|0.014072
05:52:45|0.014072
05:52:45|0.014073
05:52:46|0.014072
05:52:48|0.014072
05:52:49|0.014073
05:52:50|0.014073
05:52:50|0.014074
05:52:52|0.014075
05:52:52|0.014075
05:52:54|0.014074
05:52:55|0.014075
05:52:56|0.014076
05:52:57|0.014077
05:52:57|0.014077
05:52:59|0.014078
05:53:00|0.014076
05:53:00|0.014078
05:53:02|0.014078
05:53:02|0.014076
05:53:04|0.014076
05:53:05|0.014076
05:53:05|0.014078
05:53:06|0.014078
05:53:08|0.014078
05:53:08|0.014078
05:53:10|0.014073
05:53:10|0.014071
05:53:11|0.01407
05:53:12|0.014071
05:53:14|0.014077
05:53:14|0.014077
05:53:16|0.014074
05:53:17|0.014069
05:53:18|0.014069
05:53:19|0.014071
05:53:20|0.014071
05:53:21|0.014068
05:53:22|0.014075
05:53:23|0.01408
05:53:24|0.01408
05:53:25|0.014073
05:53:26|0.014068
05:53:28|0.01407
05:53:29|0.01407
05:53:30|0.014071
05:53:30|0.014071
05:53:32|0.014071
05:53:32|0.014071
05:53:34|0.014071
05:53:35|0.01407
05:53:36|0.01407
05:53:37|0.01407
05:53:38|0.014075
05:53:39|0.014075
05:53:40|0.014075
05:53:41|0.014075
05:53:42|0.014079
05:53:43|0.014076
05:53:44|0.014076
05:53:45|0.014076
05:53:46|0.01407
05:53:47|0.014069
05:53:48|0.014069
05:53:49|0.014073
05:53:50|0.014067
05:53:51|0.014067
05:53:52|0.014067
05:53:53|0.014067
05:53:54|0.014067
05:53:55|0.014068
05:53:56|0.014068
05:53:57|0.014068
05:53:58|0.014059
05:53:59|0.014062
05:54:00|0.014063
05:54:01|0.014063
05:54:03|0.014063
05:54:04|0.014064
05:54:05|0.014066
05:54:05|0.014065
05:54:06|0.014065
05:54:07|0.014065
05:54:08|0.014065
05:54:09|0.014065
05:54:10|0.014065
05:54:11|0.014063
05:54:12|0.014056
05:54:13|0.014056
05:54:14|0.014063
05:54:16|0.014063
05:54:16|0.01406
05:54:17|0.01406
05:54:19|0.014055
05:54:20|0.014055
05:54:20|0.014055
05:54:21|0.014055
05:54:22|0.014056
05:54:24|0.014056
05:54:25|0.014055
05:54:25|0.014055
05:54:26|0.014055
05:54:28|0.014051
05:54:29|0.014052
05:54:31|0.014052
05:54:32|0.014052
05:54:32|0.014051
05:54:33|0.014051
05:54:35|0.014058
05:54:35|0.014058
05:54:36|0.014055
05:54:38|0.014054
05:54:39|0.01405
05:54:40|0.01405
05:54:40|0.01405
05:54:42|0.014048
05:54:43|0.014048
05:54:44|0.014045
05:54:44|0.014045
05:54:45|0.014042
05:54:47|0.014045
05:54:48|0.014045
05:54:49|0.014045
05:54:50|0.014045
05:54:51|0.014045
05:54:52|0.014045
05:54:53|0.014045
05:54:54|0.014045
05:54:55|0.014044
05:54:56|0.014044
05:54:57|0.014044
05:54:58|0.014042
05:54:59|0.014044
05:55:00|0.014044
05:55:01|0.014044
05:55:02|0.014044
05:55:04|0.014044
05:55:04|0.014035
05:55:05|0.014031
05:55:06|0.014032
05:55:07|0.014032
05:55:09|0.014032
05:55:09|0.014029
05:55:10|0.014029
05:55:11|0.014033
05:55:12|0.014027
05:55:13|0.014028
05:55:14|0.014026
05:55:16|0.014021
05:55:16|0.014029
05:55:18|0.014027
05:55:19|0.014027
05:55:20|0.014027
05:55:21|0.014029
05:55:21|0.014028
05:55:22|0.014027
05:55:23|0.014023
05:55:24|0.01403
05:55:26|0.01403
05:55:28|0.014027
05:55:28|0.014026
05:55:30|0.014026
05:55:31|0.014026
05:55:31|0.014026
05:55:32|0.014031
05:55:33|0.014021
05:55:34|0.014016
05:55:35|0.014012
05:55:37|0.014015
05:55:37|0.014018
05:55:38|0.014016
05:55:39|0.014017
05:55:41|0.01402
05:55:41|0.014021
05:55:43|0.014019
05:55:44|0.014015
05:55:44|0.014019
05:55:45|0.01402
05:55:46|0.01402
05:55:48|0.01402
05:55:48|0.01402
05:55:49|0.014019
05:55:50|0.014019
05:55:51|0.01402
05:55:53|0.01402
05:55:54|0.01402
05:55:55|0.01402
05:55:56|0.014017
05:55:57|0.014017
05:55:59|0.014017
05:55:59|0.014015
05:56:00|0.014012
05:56:01|0.014013
05:56:02|0.014015
05:56:04|0.01402
05:56:04|0.014018
05:56:05|0.014018
05:56:06|0.014019
05:56:07|0.01402
05:56:08|0.01402
05:56:10|0.01402
05:56:10|0.014017
05:56:11|0.014017
05:56:12|0.014017
05:56:13|0.01402
05:56:14|0.014015
05:56:15|0.014017
05:56:16|0.014017
05:56:17|0.014017
05:56:18|0.014017
05:56:19|0.014017
05:56:20|0.014024
05:56:21|0.014023
05:56:22|0.014023
05:56:24|0.014023
05:56:24|0.014023
05:56:26|0.014021
05:56:26|0.014021
05:56:28|0.01402
05:56:29|0.014019
05:56:30|0.014015
05:56:32|0.014014
05:56:33|0.014016
05:56:34|0.014015
05:56:36|0.014013
05:56:37|0.014012
05:56:38|0.01401
05:56:39|0.014005
05:56:40|0.014009
05:56:41|0.014004
05:56:42|0.014007
05:56:43|0.014007
05:56:44|0.014007
05:56:45|0.014009
05:56:47|0.014009
05:56:48|0.014009
05:56:48|0.014007
05:56:50|0.014014
05:56:50|0.014013
05:56:51|0.014009
05:56:52|0.014009
05:56:53|0.014009
05:56:54|0.014012
05:56:56|0.014009
05:56:56|0.014009
05:56:57|0.014011
05:56:58|0.014011
05:57:00|0.01401
05:57:00|0.014017
05:57:01|0.014018
05:57:03|0.014018
05:57:04|0.014018
05:57:04|0.014018
05:57:05|0.014015
05:57:07|0.014014
05:57:08|0.014015
05:57:09|0.01402
05:57:10|0.014019
05:57:11|0.014017
05:57:12|0.01402
05:57:13|0.01402
05:57:14|0.01402
05:57:15|0.014023
05:57:16|0.014025
05:57:17|0.014025
05:57:18|0.014018
05:57:19|0.014013
05:57:20|0.014013
05:57:21|0.014013
05:57:22|0.014013
05:57:23|0.014013
05:57:24|0.014013
05:57:25|0.014013
05:57:26|0.014013
05:57:27|0.014013
05:57:28|0.014013
05:57:29|0.014013
05:57:30|0.014011
05:57:31|0.014014
05:57:32|0.014014
05:57:34|0.014008
05:57:35|0.014008
05:57:35|0.014011
05:57:36|0.014011
05:57:37|0.01401
05:57:39|0.014011
05:57:40|0.014012
05:57:41|0.01401
05:57:42|0.014009
05:57:43|0.014011
05:57:44|0.014016
05:57:45|0.014017
05:57:46|0.014016
05:57:47|0.014015
05:57:49|0.014018
05:57:49|0.014018
05:57:50|0.014016
05:57:52|0.014021
05:57:52|0.014021
05:57:53|0.014024
05:57:55|0.014021
05:57:56|0.014021
05:57:57|0.014021
05:57:57|0.014021
05:57:59|0.014005
05:57:59|0.014007
05:58:00|0.014007
05:58:01|0.01401
05:58:02|0.014014
05:58:03|0.014012
05:58:04|0.014014
05:58:06|0.014014
05:58:06|0.01401
05:58:07|0.014006
05:58:08|0.014008
05:58:09|0.014003
05:58:11|0.014003
05:58:11|0.014005
05:58:12|0.014005
05:58:13|0.014007
05:58:14|0.014005
05:58:15|0.014008
05:58:16|0.014008
05:58:17|0.014009
05:58:19|0.014009
05:58:19|0.014008
05:58:20|0.014008
05:58:22|0.014012
05:58:23|0.014008
05:58:24|0.014008
05:58:25|0.014008
05:58:26|0.014009
05:58:27|0.014009
05:58:28|0.014009
05:58:29|0.014007
05:58:30|0.014007
05:58:32|0.014005
05:58:33|0.014005
05:58:34|0.014004
05:58:35|0.014005
05:58:36|0.014004
05:58:37|0.014007
05:58:38|0.014007
05:58:39|0.014007
05:58:40|0.014008
05:58:41|0.014008
05:58:42|0.014005
05:58:43|0.014005
05:58:44|0.014006
05:58:47|0.014008
05:58:48|0.01401
05:58:49|0.014007
05:58:50|0.014007
05:58:51|0.014009
05:58:53|0.014011
05:58:53|0.014008
05:58:54|0.014011
05:58:56|0.014008
05:58:56|0.014008
05:58:58|0.014011
05:58:58|0.014011
05:58:59|0.014011
05:59:00|0.014006
05:59:02|0.014012
05:59:03|0.01402
05:59:04|0.01402
05:59:04|0.014018
05:59:06|0.014023
05:59:06|0.01402
05:59:07|0.01402
05:59:08|0.014023
05:59:09|0.014023
05:59:10|0.014022
05:59:11|0.01402
05:59:13|0.01402
05:59:14|0.014019
05:59:15|0.014019
05:59:17|0.014022
05:59:17|0.014022
05:59:18|0.014022
05:59:19|0.014023
05:59:20|0.014023
05:59:21|0.014023
05:59:22|0.014023
05:59:23|0.014024
05:59:24|0.014023
05:59:25|0.014025
05:59:26|0.014025
05:59:28|0.014024
05:59:29|0.014021
05:59:29|0.014019
05:59:31|0.01402
05:59:32|0.014013
05:59:33|0.01402
05:59:34|0.014017
05:59:35|0.014017
05:59:37|0.014018
05:59:38|0.014022
05:59:39|0.014022
05:59:40|0.014021
05:59:41|0.014022
05:59:42|0.014025
05:59:43|0.014025
05:59:45|0.014031
05:59:45|0.014027
05:59:47|0.014027
05:59:48|0.014017
05:59:49|0.014022
05:59:50|0.014024
05:59:51|0.014024
05:59:52|0.014019
05:59:53|0.014023
05:59:54|0.014023
05:59:55|0.014021
05:59:56|0.01402
05:59:57|0.014023
05:59:58|0.014028
05:59:59|0.014028
06:00:00|0.014026
06:00:01|0.014026
06:00:02|0.014023
06:00:03|0.014024
06:00:04|0.014023
06:00:05|0.014014
06:00:06|0.014007
06:00:07|0.014005
06:00:08|0.014005
06:00:09|0.014005
06:00:10|0.014004
06:00:11|0.014004
06:00:12|0.014004
06:00:13|0.014004
06:00:14|0.014
06:00:15|0.014
06:00:16|0.014001
06:00:17|0.014
06:00:18|0.014
06:00:19|0.014001
06:00:20|0.014001
06:00:21|0.014006
06:00:22|0.014004
06:00:23|0.014001
06:00:24|0.014002
06:00:25|0.014001
06:00:26|0.014003
06:00:27|0.014003
06:00:28|0.014
06:00:29|0.014002
06:00:31|0.014005
06:00:32|0.01401
06:00:34|0.014011
06:00:34|0.014007
06:00:36|0.014008
06:00:37|0.014008
06:00:38|0.014008
06:00:39|0.014005
06:00:40|0.014005
06:00:41|0.014007
06:00:42|0.014003
06:00:44|0.014001
06:00:45|0.014001
06:00:45|0.013997
06:00:47|0.013997
06:00:48|0.014
06:00:48|0.013999
06:00:50|0.013996
06:00:52|0.014
06:00:52|0.013999
06:00:53|0.013997
06:00:54|0.013996
06:00:56|0.013992
06:00:57|0.01399
06:00:58|0.013991
06:00:58|0.013991
06:00:59|0.013977
06:01:00|0.013978
06:01:01|0.013977
06:01:02|0.01398
06:01:03|0.013977
06:01:05|0.013977
06:01:05|0.01397
06:01:07|0.013962
06:01:08|0.013963
06:01:09|0.013962
06:01:09|0.013965
06:01:11|0.013968
06:01:12|0.013959
06:01:13|0.01396
06:01:14|0.01396
06:01:15|0.013959
06:01:16|0.013959
06:01:17|0.013959
06:01:18|0.013958
06:01:19|0.013959
06:01:20|0.013958
06:01:21|0.013958
06:01:22|0.013963
06:01:23|0.013963
06:01:24|0.013964
06:01:25|0.013963
06:01:26|0.013963
06:01:27|0.013962
06:01:28|0.013963
06:01:29|0.013962
06:01:30|0.013965
06:01:31|0.013969
06:01:32|0.013969
06:01:34|0.013969
06:01:35|0.013969
06:01:35|0.013969
06:01:37|0.013969
06:01:38|0.013972
06:01:39|0.013973
06:01:40|0.013972
06:01:41|0.013984
06:01:42|0.013985
06:01:43|0.013985
06:01:45|0.013984
06:01:45|0.013987
06:01:46|0.013985
06:01:47|0.013984
06:01:49|0.013984
06:01:49|0.013984
06:01:51|0.013981
06:01:51|0.013981
06:01:53|0.013972
06:01:53|0.013965
06:01:55|0.013965
06:01:56|0.013965
06:01:57|0.013967
06:01:58|0.013967
06:01:59|0.013963
06:02:00|0.013963
06:02:01|0.013964
06:02:02|0.013965
06:02:03|0.013964
06:02:04|0.013964
06:02:05|0.013964
06:02:07|0.013964
06:02:07|0.013964
06:02:09|0.01396
06:02:09|0.01396
06:02:11|0.01396
06:02:11|0.01396
06:02:13|0.01396
06:02:14|0.01396
06:02:15|0.013961
06:02:15|0.013962
06:02:17|0.013962
06:02:18|0.013962
06:02:19|0.013975
06:02:20|0.013975
06:02:21|0.013978
06:02:22|0.013982
06:02:23|0.013978
06:02:25|0.013977
06:02:26|0.013984
06:02:27|0.013982
06:02:27|0.013982
06:02:29|0.013982
06:02:30|0.013984
06:02:31|0.013984
06:02:32|0.013971
06:02:33|0.013971
06:02:34|0.013973
06:02:36|0.013975
06:02:37|0.013973
06:02:38|0.013966
06:02:39|0.013965
06:02:41|0.013965
06:02:42|0.013963
06:02:43|0.013961
06:02:44|0.013959
06:02:45|0.013964
06:02:46|0.013964
06:02:47|0.01396
06:02:49|0.013956
06:02:49|0.013954
06:02:51|0.013957
06:02:52|0.013959
06:02:53|0.013956
06:02:54|0.013956
06:02:55|0.013955
06:02:56|0.013955
06:02:57|0.013955
06:02:58|0.013955
06:02:59|0.013964
06:03:00|0.013961
06:03:00|0.013969
06:03:03|0.013967
06:03:03|0.013977
06:03:04|0.013977
06:03:06|0.013975
06:03:06|0.013965
06:03:08|0.013965
06:03:09|0.013967
06:03:10|0.013963
06:03:11|0.013963
06:03:11|0.01396
06:03:12|0.01396
06:03:13|0.013964
06:03:14|0.013964
06:03:15|0.013964
06:03:17|0.013964
06:03:17|0.013967
06:03:19|0.013968
06:03:19|0.013969
06:03:20|0.013968
06:03:21|0.013964
06:03:22|0.013964
06:03:24|0.013964
06:03:25|0.013965
06:03:25|0.013972
06:03:27|0.013972
06:03:27|0.013973
06:03:29|0.013971
06:03:30|0.013975
06:03:31|0.013975
06:03:32|0.013974
06:03:33|0.013974
06:03:34|0.013973
06:03:35|0.013967
06:03:36|0.013959
06:03:37|0.013958
06:03:38|0.013958
06:03:39|0.013953
06:03:41|0.01395
06:03:42|0.013956
06:03:43|0.013956
06:03:44|0.013955
06:03:45|0.01396
06:03:46|0.01396
06:03:47|0.01396
06:03:48|0.013959
06:03:49|0.01396
06:03:50|0.013959
06:03:51|0.013958
06:03:52|0.013958
06:03:53|0.013957
06:03:54|0.013957
06:03:55|0.013957
06:03:56|0.013959
06:03:57|0.013959
06:03:58|0.013957
06:03:59|0.013953
06:04:00|0.013966
06:04:02|0.013966
06:04:02|0.013961
06:04:03|0.013954
06:04:04|0.013954
06:04:06|0.013959
06:04:06|0.013953
06:04:07|0.013955
06:04:08|0.013955
06:04:10|0.01395
06:04:10|0.013951
06:04:12|0.013953
06:04:13|0.013955
06:04:15|0.013951
06:04:15|0.013951
06:04:16|0.013951
06:04:17|0.013953
06:04:19|0.013952
06:04:21|0.013948
06:04:22|0.013949
06:04:22|0.013948
06:04:24|0.013947
06:04:25|0.013949
06:04:25|0.013946
06:04:27|0.013948
06:04:28|0.013947
06:04:29|0.013948
06:04:30|0.013948
06:04:31|0.013948
06:04:32|0.013947
06:04:33|0.013947
06:04:35|0.013948
06:04:36|0.013948
06:04:37|0.013948
06:04:38|0.013946
06:04:40|0.013946
06:04:40|0.013944
06:04:42|0.013944
06:04:43|0.013944
06:04:44|0.013941
06:04:44|0.013941
06:04:46|0.013938
06:04:47|0.013939
06:04:47|0.013938
06:04:48|0.013935
06:04:50|0.013938
06:04:51|0.013938
06:04:52|0.013933
06:04:53|0.013933
06:04:54|0.013933
06:04:55|0.013937
06:04:56|0.013937
06:04:57|0.013937
06:04:59|0.013935
06:04:59|0.013935
06:05:00|0.013939
06:05:02|0.013941
06:05:03|0.013941
06:05:04|0.013941
06:05:05|0.013941
06:05:06|0.01394
06:05:07|0.013937
06:05:08|0.013929
06:05:10|0.01393
06:05:11|0.013928
06:05:12|0.013925
06:05:13|0.013926
06:05:14|0.013927
06:05:14|0.013926
06:05:15|0.013926
06:05:16|0.013925
06:05:17|0.013929
06:05:19|0.013933
06:05:19|0.01393
06:05:21|0.01393
06:05:21|0.013934
06:05:23|0.013937
06:05:24|0.013937
06:05:25|0.013938
06:05:26|0.013936
06:05:27|0.013939
06:05:28|0.013937
06:05:29|0.013936
06:05:30|0.013937
06:05:31|0.013938
06:05:32|0.01394
06:05:33|0.013942
06:05:34|0.013942
06:05:35|0.013938
06:05:36|0.013938
06:05:37|0.013937
06:05:39|0.013937
06:05:39|0.013937
06:05:41|0.013937
06:05:42|0.013936
06:05:42|0.013936
06:05:44|0.013936
06:05:44|0.013935
06:05:45|0.013935
06:05:47|0.013936
06:05:48|0.013936
06:05:49|0.013935
06:05:50|0.013938
06:05:51|0.013936
06:05:52|0.013931
06:05:53|0.01393
06:05:54|0.013931
06:05:55|0.013931
06:05:56|0.013931
06:05:57|0.013931
06:05:58|0.013931
06:05:59|0.013931
06:06:00|0.013931
06:06:01|0.013931
06:06:03|0.013926
06:06:04|0.013924
06:06:04|0.013924
06:06:06|0.013924
06:06:06|0.013924
06:06:07|0.013921
06:06:09|0.013922
06:06:10|0.013922
06:06:11|0.013922
06:06:12|0.013921
06:06:13|0.013921
06:06:14|0.013925
06:06:15|0.013925
06:06:16|0.013925
06:06:17|0.013925
06:06:18|0.01392
06:06:19|0.01392
06:06:20|0.01392
06:06:21|0.01392
06:06:22|0.013921
06:06:23|0.013921
06:06:24|0.013922
06:06:25|0.013921
06:06:26|0.013921
06:06:27|0.013921
06:06:28|0.013922
06:06:29|0.013922
06:06:30|0.01392
06:06:32|0.013924
06:06:32|0.013925
06:06:33|0.013935
06:06:34|0.013928
06:06:35|0.013928
06:06:37|0.013927
06:06:38|0.013929
06:06:39|0.013918
06:06:40|0.013921
06:06:41|0.013916
06:06:42|0.013914
06:06:43|0.013915
06:06:44|0.013915
06:06:46|0.013914
06:06:46|0.013915
06:06:47|0.013906
06:06:48|0.013915
06:06:50|0.013915
06:06:51|0.013915
06:06:51|0.013915
06:06:52|0.013915
06:06:54|0.013914
06:06:55|0.013908
06:06:56|0.013908
06:06:57|0.013914
06:06:58|0.013914
06:06:59|0.013912
06:07:00|0.013914
06:07:01|0.013914
06:07:02|0.013914
06:07:03|0.013918
06:07:04|0.013916
06:07:05|0.013916
06:07:06|0.013916
06:07:07|0.013916
06:07:08|0.013916
06:07:09|0.013917
06:07:10|0.013916
06:07:11|0.013914
06:07:12|0.013916
06:07:13|0.013913
06:07:14|0.013914
06:07:15|0.013914
06:07:16|0.013913
06:07:17|0.013913
06:07:18|0.013913
06:07:19|0.013913
06:07:20|0.013916
06:07:21|0.01392
06:07:22|0.01392
06:07:23|0.01392
06:07:25|0.01392
06:07:25|0.01392
06:07:27|0.013916
06:07:28|0.01391
06:07:29|0.01391
06:07:30|0.01391
06:07:31|0.01391
06:07:32|0.013902
06:07:33|0.013903
06:07:34|0.013902
06:07:35|0.013901
06:07:36|0.013902
06:07:37|0.013902
06:07:38|0.013903
06:07:40|0.013901
06:07:41|0.013901
06:07:42|0.013903
06:07:43|0.013903
06:07:44|0.0139
06:07:45|0.0139
06:07:46|0.013901
06:07:47|0.013901
06:07:48|0.013902
06:07:48|0.0139
06:07:50|0.013901
06:07:51|0.013902
06:07:52|0.0139
06:07:52|0.013901
06:07:54|0.0139
06:07:55|0.0139
06:07:56|0.0139
06:07:57|0.013901
06:07:57|0.013901
06:07:59|0.013901
06:07:59|0.0139
06:08:01|0.013902
06:08:02|0.013901
06:08:03|0.013901
06:08:04|0.013902
06:08:05|0.013912
06:08:06|0.013901
06:08:07|0.013901
06:08:08|0.013901
06:08:09|0.013901
06:08:10|0.013901
06:08:11|0.0139
06:08:12|0.0139
06:08:13|0.0139
06:08:14|0.0139
06:08:15|0.0139
06:08:16|0.013901
06:08:17|0.013902
06:08:18|0.013903
06:08:19|0.013903
06:08:20|0.013901
06:08:21|0.013901
06:08:22|0.013903
06:08:23|0.013902
06:08:24|0.013902
06:08:25|0.013903
06:08:26|0.013903
06:08:27|0.013904
06:08:28|0.013904
06:08:29|0.013909
06:08:30|0.013909
06:08:31|0.013911
06:08:32|0.013912
06:08:33|0.013912
06:08:35|0.013911
06:08:36|0.013911
06:08:37|0.013914
06:08:38|0.013917
06:08:38|0.013916
06:08:40|0.013911
06:08:41|0.013913
06:08:41|0.013916
06:08:43|0.013915
06:08:45|0.013923
06:08:45|0.013928
06:08:46|0.013928
06:08:47|0.01393
06:08:48|0.013928
06:08:50|0.013928
06:08:51|0.013928
06:08:51|0.01393
06:08:52|0.01393
06:08:53|0.013939
06:08:55|0.013947
06:08:56|0.01395
06:08:56|0.013928
06:08:58|0.01392
06:08:59|0.013923
06:09:00|0.013922
06:09:00|0.013922
06:09:01|0.013929
06:09:02|0.013929
06:09:03|0.013926
06:09:04|0.013928
06:09:06|0.013924
06:09:07|0.013925
06:09:08|0.013926
06:09:09|0.013926
06:09:10|0.013926
06:09:11|0.013926
06:09:12|0.013944
06:09:13|0.013945
06:09:14|0.013947
06:09:15|0.013946
06:09:17|0.013946
06:09:18|0.013945
06:09:18|0.013946
06:09:19|0.013946
06:09:20|0.01395
06:09:22|0.01395
06:09:23|0.013952
06:09:23|0.013952
06:09:24|0.013953
06:09:25|0.013954
06:09:26|0.013952
06:09:28|0.013953
06:09:28|0.013953
06:09:29|0.013953
06:09:31|0.013953
06:09:31|0.013953
06:09:33|0.013953
06:09:34|0.013954
06:09:34|0.013949
06:09:35|0.013951
06:09:37|0.013951
06:09:38|0.013954
06:09:38|0.013954
06:09:39|0.013954
06:09:40|0.01395
06:09:42|0.013948
06:09:43|0.013948
06:09:44|0.013948
06:09:45|0.013948
06:09:47|0.013942
06:09:49|0.013937
06:09:49|0.013933
06:09:50|0.013932
06:09:52|0.013932
06:09:52|0.013932
06:09:53|0.013932
06:09:55|0.013926
06:09:55|0.013927
06:09:56|0.013928
06:09:58|0.013931
06:09:59|0.013931
06:10:00|0.013931
06:10:01|0.013931
06:10:02|0.013931
06:10:03|0.013931
06:10:04|0.013938
06:10:05|0.013936
06:10:06|0.013933
06:10:07|0.013941
06:10:08|0.013942
06:10:09|0.013938
06:10:10|0.013941
06:10:11|0.013943
06:10:13|0.013942
06:10:13|0.013945
06:10:15|0.013946
06:10:16|0.013949
06:10:16|0.013948
06:10:17|0.013948
06:10:18|0.013949
06:10:19|0.013952
06:10:21|0.013954
06:10:21|0.013954
06:10:23|0.013942
06:10:24|0.013938
06:10:25|0.01394
06:10:26|0.013939
06:10:27|0.013942
06:10:28|0.013942
06:10:29|0.013944
06:10:29|0.013944
06:10:31|0.013954
06:10:32|0.013954
06:10:33|0.013957
06:10:34|0.013969
06:10:35|0.013971
06:10:36|0.013974
06:10:38|0.013972
06:10:39|0.01397
06:10:39|0.01397
06:10:40|0.013972
06:10:42|0.01397
06:10:43|0.013966
06:10:45|0.013964
06:10:45|0.013964
06:10:46|0.01396
06:10:48|0.013967
06:10:50|0.013968
06:10:50|0.013968
06:10:52|0.013968
06:10:52|0.013968
06:10:54|0.013968
06:10:54|0.013967
06:10:56|0.013968
06:10:56|0.013969
06:10:58|0.013968
06:10:58|0.013968
06:11:00|0.013968
06:11:01|0.013968
06:11:01|0.013968
06:11:03|0.013979
06:11:04|0.013979
06:11:05|0.01398
06:11:06|0.013981
06:11:07|0.013986
06:11:09|0.01398
06:11:10|0.013975
06:11:11|0.013974
06:11:11|0.013975
06:11:13|0.013974
06:11:14|0.013974
06:11:15|0.013974
06:11:16|0.013978
06:11:17|0.013979
06:11:17|0.013976
06:11:19|0.013974
06:11:20|0.01397
06:11:21|0.013968
06:11:21|0.013967
06:11:22|0.013967
06:11:24|0.013967
06:11:25|0.013967
06:11:26|0.013967
06:11:28|0.013967
06:11:28|0.013967
06:11:30|0.013965
06:11:31|0.013962
06:11:32|0.013959
06:11:33|0.013952
06:11:34|0.013954
06:11:34|0.013952
06:11:36|0.013952
06:11:37|0.01395
06:11:38|0.01395
06:11:40|0.013953
06:11:41|0.013957
06:11:42|0.013957
06:11:43|0.013957
06:11:44|0.013956
06:11:44|0.013952
06:11:46|0.013963
06:11:47|0.013963
06:11:48|0.013962
06:11:49|0.013962
06:11:51|0.013962
06:11:52|0.013967
06:11:53|0.013967
06:11:53|0.013972
06:11:54|0.013975
06:11:56|0.013971
06:11:57|0.013971
06:11:58|0.013971
06:11:59|0.013971
06:12:00|0.013975
06:12:01|0.013975
06:12:02|0.013974
06:12:03|0.013974
06:12:04|0.013974
06:12:05|0.013976
06:12:06|0.013976
06:12:07|0.013964
06:12:08|0.013958
06:12:09|0.013958
06:12:10|0.013958
06:12:11|0.013961
06:12:12|0.013961
06:12:13|0.013961
06:12:14|0.013961
06:12:15|0.013961
06:12:16|0.013957
06:12:17|0.013957
06:12:18|0.013956
06:12:19|0.013952
06:12:21|0.01395
06:12:21|0.013941
06:12:22|0.013941
06:12:23|0.013944
06:12:24|0.013949
06:12:25|0.013946
06:12:26|0.013944
06:12:27|0.013944
06:12:29|0.013944
06:12:29|0.013942
06:12:30|0.013937
06:12:31|0.01394
06:12:32|0.01394
06:12:33|0.01394
06:12:34|0.013941
06:12:35|0.013941
06:12:36|0.013941
06:12:37|0.013944
06:12:39|0.013944
06:12:40|0.013944
06:12:41|0.013959
06:12:42|0.013961
06:12:43|0.013963
06:12:44|0.013963
06:12:45|0.013964
06:12:46|0.013965
06:12:47|0.013964
06:12:49|0.013964
06:12:50|0.013962
06:12:51|0.01396
06:12:52|0.013951
06:12:53|0.013951
06:12:54|0.013951
06:12:55|0.013966
06:12:56|0.013962
06:12:57|0.013959
06:12:58|0.013958
06:12:59|0.013958
06:13:00|0.013958
06:13:02|0.013958
06:13:03|0.013959
06:13:04|0.013955
06:13:04|0.013955
06:13:06|0.013955
06:13:06|0.013955
06:13:07|0.013955
06:13:09|0.013955
06:13:09|0.013953
06:13:11|0.013953
06:13:12|0.013951
06:13:13|0.013946
06:13:14|0.013946
06:13:15|0.013944
06:13:16|0.013945
06:13:17|0.013945
06:13:18|0.013945
06:13:19|0.013941
06:13:20|0.013939
06:13:21|0.013939
06:13:22|0.013934
06:13:23|0.013934
06:13:24|0.013935
06:13:25|0.013935
06:13:26|0.013935
06:13:27|0.013939
06:13:28|0.01394
06:13:29|0.013939
06:13:30|0.013939
06:13:31|0.013939
06:13:32|0.013937
06:13:33|0.013935
06:13:34|0.013943
06:13:35|0.013943
06:13:36|0.013943
06:13:37|0.013943
06:13:38|0.013943
06:13:39|0.013951
06:13:40|0.013946
06:13:42|0.013944
06:13:42|0.013944
06:13:44|0.013944
06:13:45|0.013944
06:13:45|0.013944
06:13:46|0.013941
06:13:48|0.013935
06:13:49|0.013935
06:13:49|0.013937
06:13:51|0.013935
06:13:51|0.013934
06:13:52|0.013934
06:13:54|0.013936
06:13:55|0.013935
06:13:56|0.013932
06:13:57|0.01393
06:13:58|0.01393
06:13:59|0.01393
06:14:00|0.01393
06:14:01|0.013932
06:14:02|0.013932
06:14:03|0.013932
06:14:05|0.013926
06:14:05|0.013924
06:14:06|0.013926
06:14:08|0.013922
06:14:08|0.013924
06:14:09|0.013923
06:14:10|0.013924
06:14:11|0.013926
06:14:13|0.013926
06:14:13|0.013927
06:14:14|0.013927
06:14:15|0.013927
06:14:16|0.013921
06:14:18|0.013921
06:14:18|0.013914
06:14:19|0.013916
06:14:21|0.013914
06:14:21|0.013919
06:14:22|0.013919
06:14:23|0.013923
06:14:24|0.013922
06:14:25|0.013925
06:14:26|0.013926
06:14:28|0.013926
06:14:28|0.01393
06:14:29|0.013929
06:14:30|0.013929
06:14:31|0.013929
06:14:32|0.013927
06:14:33|0.013923
06:14:35|0.013923
06:14:35|0.01392
06:14:36|0.013918
06:14:37|0.013917
06:14:38|0.013921
06:14:40|0.013921
06:14:41|0.013923
06:14:42|0.013918
06:14:43|0.013918
06:14:44|0.013914
06:14:46|0.013916
06:14:47|0.013914
06:14:47|0.013912
06:14:48|0.013912
06:14:49|0.013915
06:14:50|0.013915
06:14:52|0.013922
06:14:53|0.013924
06:14:54|0.013922
06:14:55|0.013922
06:14:55|0.013922
06:14:57|0.013921
06:14:58|0.013917
06:14:59|0.013917
06:15:00|0.013924
06:15:01|0.013933
06:15:02|0.013933
06:15:03|0.013926
06:15:04|0.013923
06:15:05|0.013922
06:15:06|0.013922
06:15:07|0.013923
06:15:08|0.013918
06:15:09|0.013918
06:15:10|0.013917
06:15:11|0.013921
06:15:12|0.013921
06:15:13|0.013926
06:15:14|0.013932
06:15:15|0.013936
06:15:16|0.013937
06:15:17|0.013937
06:15:18|0.01394
06:15:19|0.01394
06:15:20|0.013942
06:15:21|0.013943
06:15:22|0.013943
06:15:23|0.013943
06:15:24|0.013942
06:15:25|0.01394
06:15:26|0.013942
06:15:27|0.013942
06:15:28|0.013945
06:15:29|0.013945
06:15:30|0.013945
06:15:31|0.013946
06:15:32|0.013949
06:15:33|0.013953
06:15:34|0.013953
06:15:35|0.013953
06:15:36|0.01395
06:15:37|0.01395
06:15:38|0.013955
06:15:39|0.013955
06:15:40|0.013958
06:15:41|0.013959
06:15:42|0.013959
06:15:44|0.013961
06:15:45|0.013961
06:15:46|0.013961
06:15:47|0.013962
06:15:48|0.013965
06:15:49|0.013967
06:15:50|0.01397
06:15:51|0.013974
06:15:52|0.013978
06:15:52|0.013976
06:15:54|0.013974
06:15:55|0.013973
06:15:56|0.013974
06:15:57|0.013973
06:15:58|0.013963
06:15:59|0.013963
06:16:00|0.013971
06:16:01|0.013972
06:16:02|0.013972
06:16:03|0.013972
06:16:04|0.013979
06:16:05|0.013979
06:16:06|0.013982
06:16:07|0.013985
06:16:08|0.013985
06:16:09|0.013985
06:16:11|0.013982
06:16:11|0.013977
06:16:12|0.01399
06:16:13|0.013986
06:16:14|0.013991
06:16:16|0.013992
06:16:16|0.01399
06:16:17|0.013991
06:16:19|0.013992
06:16:20|0.013994
06:16:21|0.013992
06:16:22|0.013993
06:16:23|0.013991
06:16:23|0.013995
06:16:24|0.013995
06:16:26|0.013994
06:16:27|0.013997
06:16:28|0.013997
06:16:29|0.013997
06:16:30|0.013997
06:16:30|0.013986
06:16:32|0.013981
06:16:33|0.013985
06:16:34|0.013984
06:16:35|0.013987
06:16:36|0.013982
06:16:37|0.013985
06:16:38|0.013985
06:16:39|0.013985
06:16:40|0.013985
06:16:41|0.013985
06:16:43|0.013985
06:16:44|0.01399
06:16:45|0.01399
06:16:46|0.013992
06:16:47|0.013996
06:16:48|0.013995
06:16:49|0.013995
06:16:50|0.014002
06:16:51|0.014001
06:16:52|0.014003
06:16:53|0.014005
06:16:54|0.014005
06:16:55|0.014006
06:16:57|0.01401
06:16:57|0.01401
06:16:58|0.014008
06:16:59|0.014008
06:17:00|0.014008
06:17:02|0.014008
06:17:03|0.014011
06:17:05|0.014016
06:17:06|0.014017
06:17:07|0.014016
06:17:08|0.014018
06:17:09|0.014018
06:17:10|0.014025
06:17:11|0.014025
06:17:12|0.014026
06:17:13|0.014028
06:17:14|0.014029
06:17:15|0.014031
06:17:16|0.014033
06:17:17|0.01404
06:17:18|0.01404
06:17:19|0.014042
06:17:21|0.014039
06:17:21|0.01404
06:17:22|0.014037
06:17:23|0.014042
06:17:24|0.014041
06:17:25|0.014041
06:17:27|0.014041
06:17:27|0.014036
06:17:29|0.014032
06:17:29|0.014032
06:17:30|0.014029
06:17:31|0.014032
06:17:32|0.014028
06:17:33|0.014033
06:17:34|0.014033
06:17:35|0.014033
06:17:36|0.014035
06:17:38|0.014039
06:17:38|0.014039
06:17:39|0.014039
06:17:40|0.014033
06:17:41|0.014035
06:17:42|0.01404
06:17:43|0.01404
06:17:44|0.014041
06:17:46|0.014047
06:17:47|0.014047
06:17:48|0.014046
06:17:49|0.014047
06:17:50|0.014048
06:17:51|0.014049
06:17:52|0.01405
06:17:53|0.01405
06:17:55|0.01405
06:17:55|0.014049
06:17:56|0.014049
06:17:58|0.014049
06:17:59|0.014049
06:17:59|0.014052
06:18:01|0.014057
06:18:02|0.014056
06:18:02|0.014056
06:18:03|0.014057
06:18:05|0.014055
06:18:05|0.014056
06:18:08|0.01406
06:18:08|0.014059
06:18:09|0.01406
06:18:10|0.01406
06:18:11|0.01406
06:18:12|0.01406
06:18:13|0.014062
06:18:14|0.014043
06:18:15|0.014034
06:18:16|0.014034
06:18:17|0.014034
06:18:18|0.014033
06:18:19|0.014033
06:18:20|0.014033
06:18:21|0.014024
06:18:22|0.014005
06:18:24|0.014006
06:18:24|0.014008
06:18:25|0.014007
06:18:27|0.014007
06:18:28|0.014004
06:18:29|0.014003
06:18:29|0.014004
06:18:30|0.014006
06:18:31|0.014002
06:18:32|0.014002
06:18:33|0.014002
06:18:35|0.014003
06:18:35|0.014003
06:18:36|0.014003
06:18:37|0.014004
06:18:38|0.014004
06:18:39|0.014004
06:18:40|0.014004
06:18:41|0.014002
06:18:42|0.014001
06:18:43|0.014
06:18:46|0.013995
06:18:46|0.013995
06:18:47|0.013991
06:18:48|0.01399
06:18:49|0.01399
06:18:50|0.013988
06:18:52|0.013989
06:18:53|0.013989
06:18:54|0.013989
06:18:55|0.013989
06:18:56|0.013988
06:18:57|0.01399
06:18:58|0.01399
06:18:59|0.013989
06:19:01|0.013987
06:19:02|0.013989
06:19:02|0.013986
06:19:03|0.013986
06:19:04|0.013985
06:19:05|0.013989
06:19:06|0.013987
06:19:08|0.013986
06:19:08|0.01398
06:19:09|0.01398
06:19:11|0.013976
06:19:12|0.013976
06:19:12|0.013984
06:19:13|0.013975
06:19:14|0.013979
06:19:15|0.013979
06:19:16|0.013973
06:19:17|0.013978
06:19:18|0.013978
06:19:19|0.013974
06:19:21|0.013974
06:19:21|0.013974
06:19:22|0.013973
06:19:23|0.013973
06:19:25|0.013974
06:19:25|0.013975
06:19:26|0.013973
06:19:27|0.013973
06:19:29|0.013972
06:19:29|0.013973
06:19:30|0.013974
06:19:31|0.013975
06:19:32|0.01398
06:19:34|0.013982
06:19:35|0.013981
06:19:36|0.013982
06:19:37|0.013981
06:19:38|0.013981
06:19:39|0.013981
06:19:40|0.013986
06:19:41|0.013999
06:19:42|0.014002
06:19:43|0.014002
06:19:44|0.014002
06:19:45|0.014002
06:19:47|0.014004
06:19:47|0.014008
06:19:48|0.014008
06:19:50|0.014013
06:19:50|0.014017
06:19:51|0.014014
06:19:53|0.014016
06:19:54|0.014016
06:19:54|0.014016
06:19:55|0.014017
06:19:57|0.014018
06:19:57|0.014009
06:19:58|0.014009
06:20:00|0.014009
06:20:01|0.013999
06:20:02|0.013998
06:20:03|0.013994
06:20:04|0.013992
06:20:04|0.013987
06:20:06|0.013987
06:20:08|0.013984
06:20:08|0.013982
06:20:09|0.013986
06:20:10|0.013987
06:20:12|0.013988
06:20:12|0.013984
06:20:14|0.013991
06:20:14|0.01399
06:20:15|0.01399
06:20:16|0.01399
06:20:17|0.01399
06:20:18|0.01399
06:20:19|0.013982
06:20:20|0.013976
06:20:22|0.013976
06:20:22|0.013976
06:20:23|0.013976
06:20:25|0.013975
06:20:25|0.01398
06:20:26|0.013981
06:20:27|0.013986
06:20:28|0.013983
06:20:29|0.013985
06:20:30|0.013987
06:20:31|0.013987
06:20:32|0.013993
06:20:33|0.013993
06:20:34|0.013985
06:20:36|0.013985
06:20:37|0.013988
06:20:38|0.01399
06:20:38|0.013988
06:20:39|0.013986
06:20:41|0.013985
06:20:41|0.013976
06:20:42|0.013976
06:20:44|0.013972
06:20:44|0.013975
06:20:45|0.013978
06:20:47|0.013979
06:20:48|0.013982
06:20:49|0.013982
06:20:50|0.013983
06:20:51|0.013983
06:20:52|0.013981
06:20:53|0.013981
06:20:54|0.013983
06:20:56|0.013988
06:20:56|0.013988
06:20:58|0.013988
06:20:59|0.013988
06:21:00|0.013988
06:21:00|0.013988
06:21:02|0.013989
06:21:03|0.013992
06:21:05|0.013994
06:21:06|0.013994
06:21:07|0.013988
06:21:08|0.013988
06:21:09|0.01398
06:21:10|0.013983
06:21:11|0.01398
06:21:12|0.01399
06:21:13|0.013983
06:21:14|0.013991
06:21:15|0.013987
06:21:16|0.013994
06:21:17|0.013992
06:21:19|0.013992
06:21:19|0.01399
06:21:20|0.01399
06:21:21|0.013991
06:21:23|0.013991
06:21:24|0.013972
06:21:25|0.013971
06:21:26|0.013971
06:21:27|0.013971
06:21:28|0.013979
06:21:29|0.013978
06:21:30|0.013987
06:21:31|0.013978
06:21:32|0.013975
06:21:33|0.013975
06:21:34|0.01398
06:21:35|0.013984
06:21:36|0.013984
06:21:37|0.013984
06:21:38|0.013985
06:21:39|0.013987
06:21:40|0.013985
06:21:41|0.013985
06:21:42|0.013985
06:21:43|0.013989
06:21:44|0.013989
06:21:45|0.013989
06:21:46|0.013989
06:21:47|0.013988
06:21:49|0.013988
06:21:49|0.013989
06:21:50|0.013989
06:21:52|0.013988
06:21:53|0.013988
06:21:54|0.013988
06:21:55|0.013989
06:21:56|0.01399
06:21:57|0.013988
06:21:58|0.013989
06:21:59|0.013989
06:22:00|0.013989
06:22:01|0.013986
06:22:03|0.013992
06:22:04|0.013992
06:22:04|0.013988
06:22:06|0.013979
06:22:07|0.013979
06:22:07|0.013973
06:22:09|0.013973
06:22:10|0.013965
06:22:11|0.013968
06:22:12|0.013956
06:22:13|0.01396
06:22:14|0.013965
06:22:15|0.013962
06:22:15|0.013962
06:22:17|0.013965
06:22:17|0.013965
06:22:19|0.013962
06:22:19|0.01396
06:22:21|0.013961
06:22:22|0.013968
06:22:23|0.013968
06:22:24|0.013967
06:22:25|0.013969
06:22:26|0.013969
06:22:27|0.013966
06:22:28|0.013966
06:22:29|0.013966
06:22:30|0.01397
06:22:31|0.013966
06:22:32|0.013966
06:22:33|0.013966
06:22:34|0.013968
06:22:35|0.013965
06:22:36|0.013964
06:22:37|0.013964
06:22:38|0.013964
06:22:39|0.013964
06:22:40|0.013968
06:22:42|0.013967
06:22:43|0.013968
06:22:44|0.013968
06:22:45|0.013967
06:22:46|0.013967
06:22:47|0.013967
06:22:48|0.013981
06:22:50|0.013981
06:22:51|0.01398
06:22:52|0.013982
06:22:53|0.013977
06:22:54|0.01396
06:22:55|0.01395
06:22:56|0.01395
06:22:57|0.013958
06:22:58|0.013957
06:22:59|0.013958
06:23:00|0.013957
06:23:01|0.013954
06:23:02|0.013959
06:23:05|0.013959
06:23:06|0.013959
06:23:07|0.013958
06:23:09|0.01396
06:23:09|0.013963
06:23:10|0.01396
06:23:11|0.013961
06:23:12|0.013963
06:23:13|0.013961
06:23:15|0.013961
06:23:15|0.013961
06:23:17|0.013956
06:23:17|0.013961
06:23:18|0.013961
06:23:19|0.013961
06:23:20|0.013962
06:23:22|0.013954
06:23:22|0.013959
06:23:24|0.013961
06:23:24|0.013961
06:23:25|0.013961
06:23:26|0.013959
06:23:27|0.013958
06:23:28|0.013958
06:23:29|0.013958
06:23:31|0.013959
06:23:31|0.013961
06:23:32|0.013957
06:23:33|0.013957
06:23:34|0.013957
06:23:36|0.013957
06:23:36|0.013957
06:23:37|0.013957
06:23:38|0.013957
06:23:39|0.013952
06:23:40|0.013952
06:23:41|0.013943
06:23:42|0.01395
06:23:43|0.01395
06:23:44|0.013949
06:23:45|0.013952
06:23:46|0.013948
06:23:47|0.013948
06:23:48|0.013946
06:23:50|0.013945
06:23:51|0.013945
06:23:52|0.013945
06:23:53|0.013947
06:23:54|0.013943
06:23:55|0.013943
06:23:56|0.013943
06:23:57|0.013942
06:23:58|0.013942
06:23:59|0.013943
06:24:00|0.013942
06:24:01|0.013941
06:24:02|0.013943
06:24:04|0.013943
06:24:04|0.013943
06:24:05|0.01394
06:24:06|0.01394
06:24:07|0.013939
06:24:08|0.013938
06:24:09|0.013938
06:24:11|0.013935
06:24:12|0.013938
06:24:12|0.013938
06:24:13|0.013933
06:24:15|0.013933
06:24:16|0.013933
06:24:17|0.01394
06:24:18|0.01394
06:24:19|0.01394
06:24:20|0.013945
06:24:21|0.013947
06:24:22|0.013949
06:24:23|0.013947
06:24:24|0.013949
06:24:26|0.013949
06:24:27|0.01395
06:24:27|0.013951
06:24:28|0.01395
06:24:29|0.01395
06:24:30|0.01395
06:24:31|0.01395
06:24:32|0.013949
06:24:33|0.013949
06:24:34|0.01395
06:24:35|0.013949
06:24:36|0.013949
06:24:38|0.013949
06:24:38|0.013946
06:24:39|0.013946
06:24:40|0.013946
06:24:41|0.013946
06:24:43|0.013948
06:24:44|0.013948
06:24:45|0.013948
06:24:46|0.013948
06:24:46|0.013949
06:24:47|0.013949
06:24:48|0.013948
06:24:49|0.013948
06:24:51|0.013949
06:24:53|0.013949
06:24:54|0.01395
06:24:55|0.01395
06:24:56|0.01395
06:24:57|0.01395
06:24:58|0.01395
06:24:59|0.013945
06:25:00|0.013948
06:25:01|0.013946
06:25:02|0.01394
06:25:03|0.013945
06:25:04|0.013945
06:25:05|0.013944
06:25:06|0.013944
06:25:07|0.013941
06:25:08|0.013942
06:25:09|0.01394
06:25:10|0.01394
06:25:11|0.01394
06:25:12|0.013933
06:25:13|0.013933
06:25:14|0.013933
06:25:15|0.013933
06:25:16|0.013933
06:25:17|0.013933
06:25:18|0.013934
06:25:19|0.013934
06:25:20|0.013934
06:25:21|0.013934
06:25:22|0.013934
06:25:23|0.013934
06:25:24|0.013934
06:25:25|0.01394
06:25:26|0.013934
06:25:27|0.013938
06:25:28|0.013944
06:25:29|0.013944
06:25:30|0.013943
06:25:31|0.013943
06:25:32|0.013948
06:25:33|0.013948
06:25:34|0.013948
06:25:36|0.013948
06:25:36|0.013946
06:25:37|0.013945
06:25:38|0.013942
06:25:39|0.013943
06:25:40|0.013943
06:25:41|0.013943
06:25:42|0.013943
06:25:43|0.013943
06:25:44|0.013936
06:25:45|0.013936
06:25:46|0.013933
06:25:47|0.013935
06:25:48|0.013936
06:25:49|0.013936
06:25:50|0.013935
06:25:51|0.013939
06:25:52|0.013942
06:25:53|0.013942
06:25:54|0.013942
06:25:56|0.013942
06:25:56|0.013947
06:25:58|0.013943
06:25:59|0.013945
06:25:59|0.013945
06:26:01|0.013943
06:26:02|0.013943
06:26:02|0.013943
06:26:03|0.013943
06:26:05|0.013944
06:26:05|0.013943
06:26:06|0.013937
06:26:07|0.013937
06:26:09|0.013937
06:26:09|0.013937
06:26:11|0.013941
06:26:11|0.01394
06:26:13|0.01394
06:26:13|0.01394
06:26:14|0.013939
06:26:15|0.013941
06:26:17|0.01394
06:26:17|0.013939
06:26:19|0.013937
06:26:20|0.013937
06:26:20|0.013937
06:26:21|0.013937
06:26:22|0.013937
06:26:24|0.013943
06:26:25|0.013943
06:26:25|0.013943
06:26:26|0.013943
06:26:28|0.013943
06:26:29|0.01394
06:26:30|0.01394
06:26:31|0.013942
06:26:31|0.013942
06:26:33|0.013942
06:26:34|0.013942
06:26:35|0.01394
06:26:35|0.013941
06:26:37|0.013941
06:26:38|0.013941
06:26:39|0.013942
06:26:39|0.013942
06:26:41|0.013947
06:26:42|0.01395
06:26:43|0.013957
06:26:44|0.013961
06:26:45|0.013963
06:26:46|0.013963
06:26:47|0.013963
06:26:48|0.013965
06:26:49|0.013968
06:26:50|0.013965
06:26:51|0.013966
06:26:53|0.013978
06:26:54|0.013976
06:26:55|0.013977
06:26:57|0.013977
06:26:58|0.013978
06:26:58|0.01397
06:26:59|0.013969
06:27:01|0.013969
06:27:02|0.013966
06:27:03|0.013969
06:27:04|0.013967
06:27:05|0.013952
06:27:06|0.01395
06:27:07|0.01395
06:27:08|0.013956
06:27:09|0.013956
06:27:10|0.013957
06:27:11|0.013956
06:27:12|0.01396
06:27:13|0.013963
06:27:14|0.013962
06:27:15|0.013965
06:27:16|0.013963
06:27:17|0.013963
06:27:18|0.013964
06:27:19|0.013964
06:27:20|0.013964
06:27:21|0.013962
06:27:22|0.01396
06:27:23|0.013957
06:27:24|0.013957
06:27:25|0.013957
06:27:26|0.013958
06:27:28|0.013958
06:27:28|0.013957
06:27:29|0.013957
06:27:30|0.013957
06:27:31|0.013957
06:27:33|0.013957
06:27:33|0.013957
06:27:34|0.013957
06:27:35|0.013958
06:27:36|0.013958
06:27:37|0.013963
06:27:39|0.013963
06:27:39|0.013963
06:27:40|0.013964
06:27:41|0.01397
06:27:42|0.01397
06:27:43|0.013967
06:27:44|0.013967
06:27:45|0.013964
06:27:47|0.013958
06:27:47|0.013961
06:27:48|0.013961
06:27:49|0.013955
06:27:50|0.013955
06:27:51|0.013952
06:27:52|0.013952
06:27:54|0.013956
06:27:55|0.013958
06:27:57|0.013957
06:27:58|0.013955
06:27:59|0.013952
06:28:00|0.013952
06:28:01|0.013952
06:28:02|0.013949
06:28:03|0.013948
06:28:04|0.013948
06:28:05|0.013956
06:28:06|0.013954
06:28:07|0.013953
06:28:08|0.013954
06:28:09|0.013953
06:28:10|0.013952
06:28:12|0.013951
06:28:12|0.013953
06:28:14|0.013953
06:28:14|0.013953
06:28:15|0.013953
06:28:16|0.013953
06:28:17|0.013955
06:28:19|0.013955
06:28:19|0.013956
06:28:20|0.013956
06:28:21|0.013958
06:28:23|0.013959
06:28:24|0.013964
06:28:24|0.013964
06:28:25|0.013963
06:28:26|0.013964
06:28:27|0.013964
06:28:28|0.013964
06:28:29|0.013964
06:28:31|0.013964
06:28:32|0.013964
06:28:32|0.013961
06:28:34|0.013964
06:28:34|0.013964
06:28:35|0.013964
06:28:36|0.013964
06:28:39|0.01397
06:28:39|0.013966
06:28:40|0.013966
06:28:41|0.013966
06:28:42|0.013966
06:28:43|0.013964
06:28:44|0.013966
06:28:45|0.013966
06:28:46|0.013958
06:28:48|0.013962
06:28:49|0.013961
06:28:49|0.013962
06:28:50|0.013965
06:28:52|0.013965
06:28:52|0.013955
06:28:54|0.013955
06:28:55|0.013955
06:28:56|0.013956
06:28:57|0.013956
06:28:58|0.013956
06:28:59|0.013956
06:29:00|0.013955
06:29:01|0.013951
06:29:02|0.013951
06:29:03|0.013954
06:29:05|0.013953
06:29:06|0.013952
06:29:07|0.013952
06:29:08|0.013969
06:29:09|0.013971
06:29:10|0.013972
06:29:11|0.013972
06:29:12|0.013971
06:29:13|0.013975
06:29:14|0.013973
06:29:15|0.013974
06:29:16|0.013975
06:29:17|0.013977
06:29:18|0.013976
06:29:19|0.013975
06:29:20|0.013971
06:29:21|0.013973
06:29:22|0.01398
06:29:24|0.01398
06:29:25|0.013981
06:29:26|0.013981
06:29:27|0.013983
06:29:28|0.013983
06:29:28|0.013985
06:29:29|0.013986
06:29:30|0.013987
06:29:31|0.013987
06:29:32|0.013989
06:29:34|0.013989
06:29:35|0.013978
06:29:35|0.013979
06:29:36|0.013979
06:29:37|0.013974
06:29:39|0.013968
06:29:40|0.013963
06:29:41|0.013962
06:29:42|0.01397
06:29:43|0.013973
06:29:44|0.013971
06:29:45|0.013972
06:29:45|0.013977
06:29:46|0.013976
06:29:48|0.01398
06:29:49|0.013989
06:29:49|0.014027
06:29:51|0.014027
06:29:52|0.014028
06:29:52|0.014026
06:29:54|0.014018
06:29:55|0.014026
06:29:57|0.014028
06:29:58|0.014015
06:29:58|0.014016
06:30:01|0.014013
06:30:01|0.01401
06:30:02|0.013998
06:30:03|0.013999
06:30:04|0.013992
06:30:06|0.013997
06:30:07|0.013997
06:30:08|0.013995
06:30:09|0.013995
06:30:10|0.013995
06:30:11|0.013995
06:30:12|0.013993
06:30:13|0.013989
06:30:14|0.01399
06:30:15|0.01399
06:30:16|0.013991
06:30:17|0.013995
06:30:18|0.013986
06:30:19|0.013988
06:30:20|0.01399
06:30:21|0.013987
06:30:22|0.013986
06:30:23|0.013987
06:30:24|0.013987
06:30:25|0.013987
06:30:26|0.013989
06:30:27|0.013994
06:30:28|0.013998
06:30:29|0.013981
06:30:30|0.013981
06:30:31|0.013988
06:30:32|0.014007
06:30:33|0.014007
06:30:34|0.014011
06:30:35|0.014008
06:30:36|0.014008
06:30:37|0.013998
06:30:38|0.013998
06:30:39|0.013995
06:30:40|0.013995
06:30:41|0.013988
06:30:42|0.013988
06:30:43|0.013988
06:30:44|0.013983
06:30:45|0.013977
06:30:46|0.013978
06:30:47|0.013978
06:30:48|0.013978
06:30:49|0.013991
06:30:50|0.013978
06:30:51|0.01398
06:30:52|0.013977
06:30:53|0.013983
06:30:54|0.013983
06:30:55|0.013986
06:30:56|0.014007
06:30:58|0.014007
06:30:59|0.014005
06:31:00|0.014005
06:31:00|0.014008
06:31:02|0.014006
06:31:04|0.013998
06:31:05|0.013992
06:31:06|0.013989
06:31:06|0.013989
06:31:08|0.013989
06:31:09|0.013993
06:31:10|0.013993
06:31:11|0.013993
06:31:12|0.01399
06:31:13|0.01399
06:31:14|0.01399
06:31:15|0.01399
06:31:16|0.013989
06:31:17|0.013988
06:31:18|0.013988
06:31:19|0.013988
06:31:20|0.013993
06:31:21|0.014001
06:31:22|0.014001
06:31:23|0.013998
06:31:24|0.013993
06:31:25|0.013994
06:31:26|0.013996
06:31:27|0.013996
06:31:28|0.013996
06:31:29|0.013996
06:31:30|0.013999
06:31:31|0.013999
06:31:32|0.013999
06:31:33|0.013999
06:31:34|0.014002
06:31:35|0.013998
06:31:36|0.014008
06:31:37|0.014008
06:31:38|0.014013
06:31:39|0.014013
06:31:40|0.014013
06:31:41|0.014012
06:31:42|0.014012
06:31:43|0.014015
06:31:44|0.014017
06:31:45|0.014017
06:31:46|0.014016
06:31:47|0.014016
06:31:48|0.014016
06:31:49|0.014016
06:31:50|0.014017
06:31:51|0.014017
06:31:52|0.014017
06:31:53|0.014016
06:31:54|0.014016
06:31:55|0.014015
06:31:56|0.014017
06:31:57|0.014017
06:31:59|0.01402
06:31:59|0.01402
06:32:01|0.014027
06:32:02|0.014024
06:32:03|0.014017
06:32:03|0.014015
06:32:04|0.013997
06:32:05|0.013998
06:32:06|0.013998
06:32:08|0.013995
06:32:08|0.013998
06:32:09|0.013998
06:32:10|0.014002
06:32:11|0.014002
06:32:13|0.014002
06:32:14|0.013994
06:32:14|0.013994
06:32:16|0.013993
06:32:17|0.013993
06:32:17|0.013993
06:32:18|0.013993
06:32:19|0.013993
06:32:20|0.013993
06:32:21|0.013991
06:32:22|0.013997
06:32:24|0.013991
06:32:25|0.013994
06:32:26|0.013996
06:32:27|0.013995
06:32:28|0.013998
06:32:29|0.013993
06:32:31|0.013993
06:32:31|0.014003
06:32:32|0.013998
06:32:34|0.014
06:32:34|0.013994
06:32:35|0.013994
06:32:36|0.013994
06:32:38|0.013996
06:32:38|0.013998
06:32:40|0.013998
06:32:40|0.013996
06:32:41|0.014002
06:32:42|0.014002
06:32:43|0.014001
06:32:44|0.014001
06:32:45|0.014003
06:32:46|0.014003
06:32:48|0.014003
06:32:48|0.014002
06:32:49|0.014002
06:32:50|0.014002
06:32:52|0.013998
06:32:52|0.013998
06:32:54|0.014003
06:32:54|0.014003
06:32:55|0.013998
06:32:56|0.013998
06:32:57|0.013996
06:32:58|0.013995
06:33:00|0.013994
06:33:01|0.013994
06:33:02|0.013991
06:33:03|0.013991
06:33:04|0.013998
06:33:05|0.013998
06:33:06|0.013998
06:33:07|0.013995
06:33:08|0.013995
06:33:09|0.013997
06:33:10|0.013996
06:33:12|0.013999
06:33:13|0.013999
06:33:13|0.014007
06:33:15|0.014004
06:33:15|0.014001
06:33:17|0.014001
06:33:18|0.014001
06:33:19|0.014001
06:33:20|0.014
06:33:20|0.014
06:33:22|0.014
06:33:23|0.014001
06:33:24|0.014001
06:33:25|0.014001
06:33:26|0.014009
06:33:27|0.014009
06:33:28|0.014004
06:33:29|0.014004
06:33:30|0.014004
06:33:31|0.014004
06:33:32|0.014004
06:33:33|0.013998
06:33:34|0.013998
06:33:35|0.013998
06:33:36|0.014
06:33:37|0.014
06:33:38|0.014007
06:33:39|0.014004
06:33:40|0.014003
06:33:41|0.014003
06:33:42|0.014001
06:33:43|0.013999
06:33:44|0.013998
06:33:45|0.013998
06:33:46|0.013998
06:33:47|0.013998
06:33:48|0.014
06:33:49|0.014007
06:33:50|0.014006
06:33:51|0.014
06:33:52|0.014
06:33:53|0.013998
06:33:54|0.013998
06:33:55|0.013998
06:33:56|0.013998
06:33:57|0.013998
06:33:58|0.014002
06:34:00|0.013999
06:34:02|0.013999
06:34:02|0.014004
06:34:03|0.014008
06:34:05|0.014008
06:34:06|0.014005
06:34:07|0.014007
06:34:08|0.014007
06:34:09|0.014002
06:34:10|0.013991
06:34:11|0.013996
06:34:12|0.013996
06:34:13|0.013996
06:34:14|0.013996
06:34:15|0.013988
06:34:15|0.014
06:34:17|0.013999
06:34:18|0.013993
06:34:19|0.013996
06:34:20|0.013996
06:34:21|0.013998
06:34:22|0.013998
06:34:23|0.014
06:34:24|0.013998
06:34:25|0.013998
06:34:26|0.013998
06:34:27|0.013998
06:34:28|0.013998
06:34:29|0.014
06:34:31|0.014002
06:34:32|0.013998
06:34:33|0.014001
06:34:34|0.014001
06:34:35|0.014001
06:34:36|0.013991
06:34:37|0.01399
06:34:39|0.013995
06:34:40|0.014
06:34:40|0.014
06:34:42|0.013995
06:34:42|0.013995
06:34:43|0.013993
06:34:45|0.013991
06:34:46|0.013993
06:34:47|0.01399
06:34:48|0.013993
06:34:48|0.013995
06:34:49|0.013995
06:34:51|0.013995
06:34:51|0.013995
06:34:52|0.013996
06:34:54|0.013996
06:34:54|0.013995
06:34:56|0.013995
06:34:57|0.013995
06:34:58|0.013995
06:34:58|0.013995
06:35:00|0.013994
06:35:01|0.013994
06:35:02|0.013994
06:35:04|0.013994
06:35:05|0.013994
06:35:06|0.013994
06:35:07|0.013994
06:35:08|0.013994
06:35:09|0.013993
06:35:10|0.013993
06:35:10|0.013995
06:35:12|0.013999
06:35:12|0.014005
06:35:14|0.014005
06:35:15|0.014005
06:35:15|0.013998
06:35:17|0.013998
06:35:18|0.014
06:35:19|0.014
06:35:20|0.014
06:35:21|0.014
06:35:22|0.014
06:35:23|0.013998
06:35:24|0.013998
06:35:25|0.013998
06:35:26|0.013995
06:35:27|0.013994
06:35:28|0.013994
06:35:29|0.013998
06:35:30|0.013994
06:35:31|0.013992
06:35:32|0.013993
06:35:33|0.013993
06:35:34|0.013997
06:35:35|0.013999
06:35:36|0.013999
06:35:37|0.013999
06:35:38|0.013999
06:35:39|0.013999
06:35:40|0.013999
06:35:41|0.013999
06:35:42|0.013996
06:35:43|0.013996
06:35:44|0.013999
06:35:45|0.013999
06:35:46|0.013999
06:35:47|0.013999
06:35:48|0.013995
06:35:49|0.013993
06:35:50|0.013993
06:35:51|0.013993
06:35:52|0.013993
06:35:53|0.013993
06:35:54|0.013995
06:35:55|0.013992
06:35:56|0.013993
06:35:57|0.013994
06:35:58|0.013994
06:35:59|0.013992
06:36:00|0.013993
06:36:01|0.013992
06:36:02|0.01399
06:36:04|0.013993
06:36:05|0.013991
06:36:06|0.013991
06:36:08|0.013992
06:36:09|0.013989
06:36:13|0.013975
06:36:14|0.013966
06:36:15|0.013963
06:36:16|0.013963
06:36:17|0.013961
06:36:18|0.013965
06:36:19|0.013965
06:36:20|0.013964
06:36:21|0.013964
06:36:22|0.013963
06:36:23|0.013961
06:36:24|0.013963
06:36:26|0.013963
06:36:27|0.013959
06:36:27|0.01396
06:36:29|0.01396
06:36:30|0.013959
06:36:30|0.013959
06:36:32|0.013959
06:36:32|0.01396
06:36:33|0.013959
06:36:35|0.013959
06:36:37|0.013958
06:36:37|0.013952
06:36:39|0.013953
06:36:40|0.013952
06:36:41|0.013954
06:36:42|0.013956
06:36:43|0.013956
06:36:44|0.013953
06:36:45|0.013951
06:36:46|0.013952
06:36:48|0.013955
06:36:48|0.013955
06:36:49|0.013955
06:36:50|0.013951
06:36:51|0.013951
06:36:52|0.013952
06:36:53|0.013949
06:36:54|0.013949
06:36:55|0.01395
06:36:56|0.01395
06:36:57|0.013948
06:36:58|0.013943
06:36:59|0.013941
06:37:00|0.013944
06:37:01|0.013944
06:37:03|0.01394
06:37:05|0.013941
06:37:05|0.013945
06:37:07|0.013945
06:37:08|0.013947
06:37:09|0.013947
06:37:10|0.013945
06:37:10|0.013944
06:37:11|0.013942
06:37:12|0.01394
06:37:13|0.013935
06:37:15|0.01393
06:37:16|0.013928
06:37:17|0.013941
06:37:18|0.013944
06:37:19|0.013944
06:37:20|0.013944
06:37:21|0.013933
06:37:22|0.013932
06:37:23|0.013932
06:37:24|0.013932
06:37:25|0.013936
06:37:26|0.013932
06:37:27|0.013935
06:37:28|0.01393
06:37:29|0.01393
06:37:30|0.013935
06:37:31|0.013935
06:37:32|0.013932
06:37:33|0.013932
06:37:34|0.013933
06:37:35|0.013933
06:37:36|0.013933
06:37:37|0.013933
06:37:38|0.013933
06:37:39|0.013933
06:37:40|0.013934
06:37:41|0.013933
06:37:42|0.013937
06:37:43|0.01393
06:37:44|0.013932
06:37:45|0.013932
06:37:46|0.013932
06:37:47|0.013935
06:37:48|0.013938
06:37:49|0.013932
06:37:50|0.013933
06:37:51|0.013933
06:37:52|0.013933
06:37:53|0.013933
06:37:54|0.013933
06:37:55|0.013933
06:37:56|0.013935
06:37:57|0.013938
06:37:58|0.013937
06:37:59|0.013935
06:38:00|0.013933
06:38:01|0.01393
06:38:02|0.013931
06:38:03|0.013931
06:38:05|0.013936
06:38:05|0.013933
06:38:08|0.01393
06:38:09|0.01393
06:38:10|0.013929
06:38:10|0.013929
06:38:11|0.013923
06:38:12|0.013921
06:38:14|0.013919
06:38:14|0.013919
06:38:15|0.013919
06:38:17|0.013919
06:38:18|0.013919
06:38:19|0.013919
06:38:20|0.013918
06:38:21|0.013913
06:38:22|0.013914
06:38:23|0.013914
06:38:24|0.013905
06:38:25|0.013907
06:38:26|0.013905
06:38:27|0.013906
06:38:28|0.013896
06:38:29|0.013892
06:38:30|0.013886
06:38:31|0.013885
06:38:32|0.013886
06:38:33|0.013885
06:38:34|0.013888
06:38:35|0.01389
06:38:36|0.013891
06:38:37|0.013887
06:38:38|0.013889
06:38:39|0.013886
06:38:40|0.013889
06:38:41|0.013887
06:38:42|0.013887
06:38:43|0.01389
06:38:44|0.01389
06:38:45|0.013886
06:38:47|0.013886
06:38:48|0.013886
06:38:49|0.013887
06:38:50|0.013893
06:38:50|0.013895
06:38:51|0.013898
06:38:53|0.013896
06:38:54|0.013874
06:38:54|0.013882
06:38:56|0.013882
06:38:57|0.013878
06:38:58|0.013876
06:38:58|0.013877
06:39:00|0.013867
06:39:00|0.01387
06:39:01|0.013868
06:39:03|0.013872
06:39:03|0.013869
06:39:06|0.013866
06:39:06|0.013862
06:39:07|0.013864
06:39:09|0.01386
06:39:10|0.013864
06:39:11|0.013847
06:39:12|0.013846
06:39:13|0.013847
06:39:15|0.013855
06:39:16|0.01384
06:39:16|0.013834
06:39:17|0.013838
06:39:19|0.013841
06:39:19|0.013841
06:39:21|0.013839
06:39:21|0.013847
06:39:22|0.013846
06:39:23|0.013843
06:39:24|0.013843
06:39:25|0.013843
06:39:27|0.013846
06:39:28|0.013846
06:39:29|0.013846
06:39:29|0.013845
06:39:30|0.013844
06:39:32|0.013843
06:39:33|0.01384
06:39:34|0.01384
06:39:35|0.01384
06:39:36|0.01384
06:39:37|0.01384
06:39:38|0.01384
06:39:39|0.01384
06:39:40|0.013835
06:39:41|0.013835
06:39:42|0.013837
06:39:43|0.01384
06:39:44|0.01384
06:39:45|0.01384
06:39:46|0.01384
06:39:47|0.01384
06:39:48|0.013839
06:39:49|0.01384
06:39:50|0.013836
06:39:51|0.013839
06:39:52|0.013839
06:39:53|0.013839
06:39:54|0.01384
06:39:55|0.01384
06:39:56|0.013838
06:39:57|0.013839
06:39:58|0.013838
06:39:59|0.013839
06:40:00|0.013843
06:40:01|0.01384
06:40:02|0.013844
06:40:03|0.013846
06:40:04|0.013846
06:40:05|0.013843
06:40:07|0.013845
06:40:08|0.013849
06:40:09|0.013849
06:40:10|0.013849
06:40:11|0.013846
06:40:12|0.013854
06:40:13|0.01386
06:40:13|0.013865
06:40:14|0.013858
06:40:16|0.013875
06:40:17|0.013876
06:40:18|0.013876
06:40:19|0.013874
06:40:20|0.013884
06:40:21|0.013891
06:40:22|0.013888
06:40:23|0.013888
06:40:24|0.013886
06:40:25|0.013889
06:40:26|0.01389
06:40:27|0.013893
06:40:28|0.0139
06:40:30|0.013895
06:40:30|0.013899
06:40:32|0.013886
06:40:33|0.013885
06:40:35|0.013879
06:40:35|0.013888
06:40:36|0.013887
06:40:38|0.013888
06:40:38|0.013887
06:40:39|0.01389
06:40:40|0.013893
06:40:41|0.013893
06:40:42|0.013893
06:40:43|0.013893
06:40:44|0.01389
06:40:45|0.013894
06:40:46|0.013893
06:40:47|0.013894
06:40:48|0.013893
06:40:49|0.013893
06:40:50|0.013893
06:40:51|0.013893
06:40:52|0.013893
06:40:54|0.013889
06:40:54|0.013892
06:40:55|0.013894
06:40:56|0.013896
06:40:57|0.013896
06:40:59|0.013889
06:41:00|0.01389
06:41:00|0.013891
06:41:01|0.013895
06:41:02|0.013895
06:41:03|0.013893
06:41:05|0.013898
06:41:06|0.0139
06:41:08|0.0139
06:41:09|0.013908
06:41:10|0.013906
06:41:11|0.013907
06:41:12|0.01391
06:41:14|0.0139
06:41:14|0.013894
06:41:16|0.013894
06:41:16|0.013889
06:41:17|0.013898
06:41:18|0.013903
06:41:19|0.013904
06:41:20|0.013905
06:41:22|0.013906
06:41:22|0.013896
06:41:23|0.013894
06:41:24|0.013894
06:41:25|0.013895
06:41:26|0.013896
06:41:27|0.013896
06:41:29|0.013897
06:41:29|0.0139
06:41:30|0.013899
06:41:31|0.013899
06:41:33|0.0139
06:41:33|0.013901
06:41:34|0.013899
06:41:35|0.013899
06:41:36|0.013899
06:41:37|0.013899
06:41:38|0.013899
06:41:40|0.013906
06:41:41|0.013906
06:41:42|0.013906
06:41:43|0.013904
06:41:44|0.0139
06:41:45|0.013902
06:41:46|0.013902
06:41:47|0.013902
06:41:48|0.013902
06:41:49|0.0139
06:41:50|0.0139
06:41:52|0.013901
06:41:52|0.013899
06:41:53|0.013896
06:41:54|0.013899
06:41:56|0.013897
06:41:56|0.0139
06:41:58|0.0139
06:41:59|0.0139
06:42:00|0.013898
06:42:01|0.0139
06:42:02|0.013899
06:42:03|0.013902
06:42:04|0.013902
06:42:05|0.013902
06:42:06|0.013908
06:42:07|0.013911
06:42:09|0.01391
06:42:10|0.01391
06:42:11|0.01391
06:42:12|0.013908
06:42:13|0.013908
06:42:14|0.013908
06:42:15|0.013901
06:42:16|0.013902
06:42:17|0.013899
06:42:18|0.013899
06:42:19|0.013902
06:42:21|0.013899
06:42:21|0.0139
06:42:23|0.013906
06:42:24|0.013903
06:42:25|0.013903
06:42:25|0.013901
06:42:27|0.013898
06:42:27|0.013899
06:42:29|0.013899
06:42:29|0.013897
06:42:32|0.013893
06:42:33|0.013892
06:42:34|0.013892
06:42:35|0.013881
06:42:36|0.013885
06:42:37|0.013883
06:42:38|0.013881
06:42:39|0.01388
06:42:40|0.013877
06:42:41|0.013876
06:42:42|0.013867
06:42:43|0.013867
06:42:44|0.013867
06:42:45|0.013867
06:42:46|0.013875
06:42:47|0.013875
06:42:48|0.013874
06:42:49|0.013878
06:42:50|0.013878
06:42:51|0.013884
06:42:52|0.013884
06:42:53|0.013884
06:42:54|0.013884
06:42:55|0.013883
06:42:56|0.013883
06:42:57|0.013883
06:42:58|0.013883
06:42:59|0.013883
06:43:00|0.013878
06:43:01|0.013878
06:43:02|0.013877
06:43:03|0.013876
06:43:04|0.013884
06:43:05|0.013884
06:43:06|0.013884
06:43:07|0.013884
06:43:08|0.013884
06:43:10|0.013883
06:43:11|0.013883
06:43:13|0.013891
06:43:14|0.013891
06:43:15|0.013891
06:43:16|0.013891
06:43:17|0.0139
06:43:18|0.0139
06:43:19|0.013893
06:43:20|0.013894
06:43:21|0.013898
06:43:22|0.013896
06:43:24|0.013896
06:43:24|0.013896
06:43:25|0.013906
06:43:26|0.013913
06:43:28|0.013913
06:43:29|0.013912
06:43:29|0.013914
06:43:30|0.013914
06:43:31|0.013923
06:43:33|0.013923
06:43:34|0.013923
06:43:34|0.013924
06:43:35|0.013924
06:43:37|0.013923
06:43:38|0.013923
06:43:39|0.013918
06:43:40|0.013918
06:43:41|0.013914
06:43:42|0.013913
06:43:43|0.013913
06:43:44|0.013911
06:43:45|0.013912
06:43:46|0.013912
06:43:47|0.013918
06:43:49|0.013913
06:43:49|0.013913
06:43:50|0.013913
06:43:51|0.013914
06:43:52|0.013922
06:43:53|0.013915
06:43:54|0.013931
06:43:56|0.013931
06:43:57|0.013925
06:43:57|0.013929
06:43:59|0.013932
06:43:59|0.013929
06:44:01|0.01393
06:44:02|0.013928
06:44:03|0.013929
06:44:03|0.013928
06:44:04|0.013922
06:44:06|0.013922
06:44:06|0.013922
06:44:07|0.013922
06:44:08|0.013922
06:44:10|0.013922
06:44:10|0.013921
06:44:11|0.013915
06:44:12|0.013915
06:44:13|0.013914
06:44:14|0.013923
06:44:16|0.013927
06:44:17|0.013927
06:44:17|0.013924
06:44:19|0.013924
06:44:20|0.013927
06:44:20|0.013927
06:44:22|0.013926
06:44:22|0.013927
06:44:23|0.013927
06:44:24|0.013915
06:44:26|0.013915
06:44:27|0.013916
06:44:27|0.013921
06:44:29|0.013921
06:44:30|0.013908
06:44:31|0.013914
06:44:32|0.013913
06:44:33|0.013916
06:44:34|0.013913
06:44:35|0.013914
06:44:36|0.013915
06:44:37|0.013915
06:44:38|0.013917
06:44:39|0.013916
06:44:40|0.013911
06:44:41|0.013907
06:44:42|0.013904
06:44:43|0.013904
06:44:44|0.013904
06:44:45|0.013903
06:44:46|0.013903
06:44:47|0.013903
06:44:48|0.01391
06:44:49|0.013905
06:44:50|0.013903
06:44:51|0.013905
06:44:52|0.013905
06:44:53|0.013919
06:44:54|0.013922
06:44:55|0.01392
06:44:56|0.013919
06:44:57|0.013919
06:44:58|0.013919
06:44:59|0.013916
06:45:00|0.013916
06:45:01|0.013917
06:45:02|0.013909
06:45:03|0.013906
06:45:04|0.013905
06:45:05|0.013902
06:45:06|0.0139
06:45:07|0.0139
06:45:08|0.013908
06:45:09|0.013906
06:45:10|0.013907
06:45:12|0.013905
06:45:13|0.013905
06:45:14|0.013908
06:45:15|0.013908
06:45:17|0.013907
06:45:18|0.013902
06:45:18|0.013905
06:45:20|0.01391
06:45:21|0.013919
06:45:22|0.013913
06:45:23|0.01391
06:45:23|0.01391
06:45:25|0.013908
06:45:25|0.013914
06:45:27|0.013913
06:45:28|0.013913
06:45:29|0.013913
06:45:30|0.013913
06:45:31|0.013915
06:45:32|0.01392
06:45:33|0.013915
06:45:34|0.013915
06:45:35|0.013915
06:45:36|0.013918
06:45:37|0.013898
06:45:38|0.013888
06:45:39|0.013888
06:45:40|0.013889
06:45:41|0.013885
06:45:42|0.013883
06:45:43|0.013877
06:45:44|0.013878
06:45:45|0.01388
06:45:46|0.01388
06:45:47|0.013879
06:45:48|0.013876
06:45:49|0.013872
06:45:50|0.013872
06:45:51|0.013873
06:45:52|0.013873
06:45:53|0.013873
06:45:54|0.013873
06:45:55|0.013873
06:45:56|0.013873
06:45:57|0.013873
06:45:58|0.013873
06:45:59|0.013874
06:46:00|0.013868
06:46:01|0.01387
06:46:02|0.013871
06:46:03|0.013868
06:46:04|0.013861
06:46:05|0.013857
06:46:06|0.013857
06:46:08|0.013857
06:46:08|0.013857
06:46:09|0.013857
06:46:10|0.013851
06:46:11|0.01385
06:46:12|0.013847
06:46:14|0.013843
06:46:15|0.013843
06:46:16|0.013853
06:46:17|0.013858
06:46:18|0.013856
06:46:20|0.013856
06:46:20|0.013856
06:46:22|0.013864
06:46:23|0.013867
06:46:24|0.013869
06:46:25|0.013872
06:46:25|0.01387
06:46:26|0.013866
06:46:28|0.013873
06:46:28|0.013868
06:46:29|0.013869
06:46:30|0.013869
06:46:31|0.013868
06:46:32|0.013868
06:46:33|0.013868
06:46:35|0.013862
06:46:35|0.013859
06:46:37|0.01386
06:46:37|0.013862
06:46:38|0.013865
06:46:40|0.01387
06:46:41|0.01387
06:46:41|0.01387
06:46:42|0.013864
06:46:44|0.013874
06:46:45|0.013874
06:46:45|0.013881
06:46:47|0.013879
06:46:47|0.013879
06:46:49|0.013879
06:46:50|0.01388
06:46:51|0.013892
06:46:51|0.013896
06:46:53|0.013896
06:46:54|0.013889
06:46:54|0.013895
06:46:55|0.013896
06:46:56|0.013896
06:46:58|0.013896
06:46:58|0.013898
06:47:00|0.013897
06:47:01|0.013901
06:47:02|0.013899
06:47:03|0.013899
06:47:04|0.013899
06:47:05|0.013906
06:47:06|0.013909
06:47:07|0.013896
06:47:08|0.013892
06:47:09|0.013892
06:47:10|0.013905
06:47:11|0.013912
06:47:12|0.013909
06:47:13|0.01391
06:47:14|0.013902
06:47:15|0.013896
06:47:17|0.013897
06:47:18|0.0139
06:47:18|0.013904
06:47:19|0.013912
06:47:20|0.013912
06:47:21|0.013917
06:47:23|0.013917
06:47:23|0.013913
06:47:25|0.013913
06:47:25|0.013913
06:47:27|0.013909
06:47:27|0.013909
06:47:29|0.013909
06:47:30|0.013903
06:47:31|0.013901
06:47:32|0.013901
06:47:33|0.013901
06:47:34|0.013901
06:47:35|0.013901
06:47:36|0.013905
06:47:37|0.013905
06:47:38|0.013884
06:47:39|0.013881
06:47:40|0.013878
06:47:41|0.013877
06:47:43|0.013879
06:47:44|0.013883
06:47:44|0.013884
06:47:45|0.013887
06:47:46|0.013894
06:47:47|0.013892
06:47:48|0.013892
06:47:49|0.013892
06:47:50|0.013892
06:47:52|0.013894
06:47:52|0.013894
06:47:53|0.013898
06:47:55|0.013895
06:47:55|0.013901
06:47:56|0.013901
06:47:57|0.013899
06:47:58|0.013885
06:47:59|0.013882
06:48:00|0.013887
06:48:01|0.013886
06:48:02|0.013886
06:48:03|0.013888
06:48:04|0.013882
06:48:05|0.013885
06:48:06|0.013885
06:48:07|0.013885
06:48:08|0.013891
06:48:09|0.013895
06:48:10|0.013898
06:48:11|0.013904
06:48:12|0.013903
06:48:13|0.013901
06:48:14|0.0139
06:48:16|0.0139
06:48:17|0.0139
06:48:18|0.013904
06:48:19|0.013902
06:48:20|0.013904
06:48:21|0.013904
06:48:22|0.013906
06:48:23|0.01391
06:48:24|0.013917
06:48:25|0.013926
06:48:26|0.013924
06:48:27|0.013919
06:48:28|0.013924
06:48:29|0.013924
06:48:31|0.013917
06:48:31|0.01392
06:48:32|0.013921
06:48:33|0.013919
06:48:35|0.013919
06:48:35|0.013921
06:48:37|0.013923
06:48:38|0.013923
06:48:38|0.013929
06:48:40|0.013932
06:48:40|0.013931
06:48:41|0.013931
06:48:43|0.013929
06:48:43|0.013929
06:48:44|0.01393
06:48:46|0.013932
06:48:46|0.013932
06:48:48|0.013935
06:48:49|0.013935
06:48:49|0.013935
06:48:51|0.013935
06:48:51|0.013935
06:48:53|0.013931
06:48:54|0.013934
06:48:55|0.013934
06:48:56|0.013931
06:48:57|0.01393
06:48:58|0.013932
06:48:59|0.013933
06:49:00|0.013935
06:49:01|0.013934
06:49:02|0.013933
06:49:03|0.013933
06:49:04|0.013934
06:49:05|0.013933
06:49:06|0.013933
06:49:07|0.013935
06:49:08|0.013933
06:49:09|0.013933
06:49:10|0.013934
06:49:11|0.013933
06:49:12|0.013933
06:49:13|0.013933
06:49:14|0.013933
06:49:16|0.013935
06:49:17|0.013935
06:49:18|0.013936
06:49:19|0.013935
06:49:20|0.013935
06:49:21|0.013935
06:49:22|0.01394
06:49:23|0.013935
06:49:23|0.013936
06:49:25|0.013939
06:49:26|0.013939
06:49:27|0.013938
06:49:28|0.013939
06:49:29|0.013936
06:49:30|0.013936
06:49:31|0.013935
06:49:32|0.013932
06:49:33|0.013935
06:49:33|0.013935
06:49:34|0.013935
06:49:35|0.013935
06:49:36|0.013935
06:49:38|0.013934
06:49:38|0.013935
06:49:39|0.013935
06:49:41|0.013938
06:49:42|0.013933
06:49:43|0.013936
06:49:44|0.013932
06:49:45|0.013934
06:49:46|0.01393
06:49:47|0.01393
06:49:48|0.013932
06:49:49|0.013932
06:49:50|0.013932
06:49:51|0.013932
06:49:52|0.013935
06:49:53|0.013935
06:49:54|0.013935
06:49:55|0.013932
06:49:56|0.013932
06:49:57|0.013933
06:49:58|0.013933
06:49:59|0.013933
06:50:00|0.013931
06:50:01|0.013924
06:50:02|0.013924
06:50:03|0.01393
06:50:04|0.01393
06:50:05|0.01393
06:50:06|0.013925
06:50:07|0.013925
06:50:08|0.013924
06:50:09|0.01392
06:50:10|0.01392
06:50:11|0.01392
06:50:12|0.01392
06:50:13|0.013925
06:50:14|0.013925
06:50:15|0.013929
06:50:17|0.013928
06:50:18|0.013928
06:50:19|0.013927
06:50:20|0.013927
06:50:21|0.013927
06:50:22|0.013927
06:50:23|0.013932
06:50:24|0.01393
06:50:25|0.013926
06:50:26|0.013918
06:50:27|0.013902
06:50:28|0.0139
06:50:29|0.013902
06:50:30|0.013905
06:50:31|0.013902
06:50:32|0.013903
06:50:33|0.013903
06:50:34|0.013908
06:50:35|0.013909
06:50:36|0.013909
06:50:37|0.013909
06:50:38|0.013909
06:50:39|0.013905
06:50:40|0.013904
06:50:42|0.013905
06:50:42|0.013905
06:50:44|0.013907
06:50:44|0.01391
06:50:46|0.013912
06:50:47|0.013915
06:50:48|0.013917
06:50:48|0.013917
06:50:49|0.013917
06:50:51|0.013919
06:50:52|0.013919
06:50:52|0.013919
06:50:53|0.013916
06:50:55|0.013919
06:50:55|0.013919
06:50:56|0.013918
06:50:58|0.013918
06:50:59|0.013919
06:50:59|0.013919
06:51:00|0.01392
06:51:02|0.013924
06:51:04|0.013919
06:51:04|0.013913
06:51:05|0.013915
06:51:07|0.013915
06:51:07|0.013916
06:51:09|0.013916
06:51:10|0.013919
06:51:11|0.013919
06:51:12|0.013919
06:51:13|0.013919
06:51:14|0.013916
06:51:15|0.013917
06:51:16|0.013917
06:51:17|0.013917
06:51:18|0.013917
06:51:20|0.013915
06:51:20|0.013915
06:51:22|0.013915
06:51:23|0.013915
06:51:24|0.013911
06:51:25|0.013911
06:51:26|0.013911
06:51:27|0.013911
06:51:28|0.013907
06:51:30|0.013907
06:51:31|0.013907
06:51:31|0.013907
06:51:32|0.013908
06:51:33|0.013905
06:51:34|0.013905
06:51:36|0.013911
06:51:37|0.013911
06:51:38|0.013905
06:51:39|0.013907
06:51:40|0.013909
06:51:41|0.013907
06:51:42|0.013908
06:51:43|0.013908
06:51:44|0.013908
06:51:45|0.013912
06:51:46|0.013914
06:51:47|0.013914
06:51:48|0.013914
06:51:49|0.013907
06:51:50|0.013906
06:51:51|0.013904
06:51:52|0.0139
06:51:53|0.0139
06:51:54|0.013905
06:51:55|0.013904
06:51:56|0.013904
06:51:57|0.013901
06:51:58|0.013901
06:51:59|0.013901
06:52:00|0.013901
06:52:01|0.013901
06:52:02|0.0139
06:52:03|0.0139
06:52:04|0.013901
06:52:05|0.013911
06:52:06|0.013911
06:52:07|0.013923
06:52:08|0.013924
06:52:09|0.01393
06:52:10|0.013922
06:52:11|0.013926
06:52:12|0.013926
06:52:13|0.013927
06:52:14|0.013927
06:52:15|0.013927
06:52:16|0.013927
06:52:17|0.013927
06:52:18|0.013927
06:52:19|0.013927
06:52:20|0.013927
06:52:21|0.013926
06:52:23|0.013925
06:52:24|0.013926
06:52:25|0.013926
06:52:26|0.01393
06:52:27|0.01393
06:52:27|0.013928
06:52:29|0.013928
06:52:30|0.013928
06:52:31|0.013928
06:52:32|0.013925
06:52:32|0.013928
06:52:34|0.013928
06:52:34|0.013928
06:52:35|0.013927
06:52:37|0.013928
06:52:38|0.013928
06:52:38|0.01393
06:52:39|0.013928
06:52:41|0.013929
06:52:42|0.01393
06:52:43|0.01393
06:52:43|0.01393
06:52:44|0.01393
06:52:45|0.013928
06:52:46|0.013927
06:52:48|0.013932
06:52:48|0.013932
06:52:50|0.013937
06:52:50|0.013936
06:52:52|0.013936
06:52:53|0.013932
06:52:54|0.013932
06:52:55|0.013933
06:52:56|0.013933
06:52:57|0.013933
06:52:58|0.013935
06:52:59|0.013935
06:53:00|0.013935
06:53:01|0.013937
06:53:02|0.013938
06:53:03|0.013938
06:53:05|0.013939
06:53:05|0.013939
06:53:06|0.013938
06:53:07|0.013941
06:53:08|0.013942
06:53:09|0.013942
06:53:10|0.013944
06:53:11|0.013944
06:53:13|0.013944
06:53:13|0.013943
06:53:15|0.013944
06:53:16|0.013948
06:53:16|0.013923
06:53:17|0.013926
06:53:18|0.013921
06:53:19|0.013921
06:53:20|0.013916
06:53:22|0.013916
06:53:24|0.013921
06:53:24|0.013921
06:53:25|0.013915
06:53:27|0.013914
06:53:28|0.013909
06:53:28|0.013912
06:53:29|0.013912
06:53:31|0.013912
06:53:31|0.013906
06:53:32|0.013906
06:53:34|0.013907
06:53:35|0.013907
06:53:36|0.013907
06:53:37|0.013902
06:53:38|0.013902
06:53:39|0.013904
06:53:40|0.013902
06:53:41|0.013902
06:53:42|0.013902
06:53:43|0.013904
06:53:44|0.013903
06:53:46|0.013903
06:53:46|0.013903
06:53:47|0.013903
06:53:48|0.013901
06:53:50|0.013906
06:53:50|0.013906
06:53:51|0.013905
06:53:52|0.013902
06:53:53|0.013903
06:53:54|0.013901
06:53:55|0.013901
06:53:56|0.013906
06:53:58|0.013904
06:53:59|0.013904
06:54:00|0.0139
06:54:01|0.013904
06:54:02|0.013904
06:54:03|0.013904
06:54:05|0.0139
06:54:06|0.0139
06:54:07|0.013902
06:54:07|0.013901
06:54:09|0.013901
06:54:10|0.013901
06:54:11|0.013894
06:54:13|0.013887
06:54:13|0.013887
06:54:14|0.013887
06:54:15|0.013888
06:54:16|0.013891
06:54:17|0.013891
06:54:18|0.01389
06:54:20|0.01389
06:54:21|0.013871
06:54:22|0.01387
06:54:22|0.013872
06:54:25|0.01387
06:54:26|0.013872
06:54:26|0.013872
06:54:27|0.013871
06:54:29|0.013874
06:54:30|0.01387
06:54:31|0.01387
06:54:32|0.013871
06:54:33|0.01387
06:54:34|0.01387
06:54:35|0.013866
06:54:36|0.013866
06:54:37|0.013866
06:54:38|0.013866
06:54:39|0.01387
06:54:40|0.01387
06:54:41|0.013866
06:54:42|0.013868
06:54:43|0.013872
06:54:44|0.013868
06:54:45|0.013867
06:54:46|0.013867
06:54:47|0.013873
06:54:48|0.01387
06:54:49|0.013837
06:54:50|0.013858
06:54:51|0.013852
06:54:52|0.013861
06:54:53|0.01386
06:54:54|0.013856
06:54:55|0.013854
06:54:56|0.013848
06:54:57|0.013847
06:54:58|0.013851
06:54:59|0.01385
06:55:00|0.013847
06:55:01|0.013848
06:55:02|0.013848
06:55:03|0.013841
06:55:04|0.013852
06:55:05|0.013855
06:55:06|0.013855
06:55:07|0.013863
06:55:08|0.013851
06:55:09|0.01385
06:55:10|0.013861
06:55:11|0.013857
06:55:12|0.013859
06:55:13|0.013858
06:55:14|0.013859
06:55:15|0.013855
06:55:16|0.013855
06:55:17|0.013858
06:55:18|0.013856
06:55:19|0.013854
06:55:20|0.013854
06:55:22|0.013863
06:55:22|0.013873
06:55:24|0.013875
06:55:25|0.013876
06:55:27|0.013877
06:55:28|0.013877
06:55:29|0.013874
06:55:30|0.013869
06:55:31|0.013871
06:55:32|0.013877
06:55:33|0.013877
06:55:34|0.013875
06:55:35|0.013875
06:55:36|0.013881
06:55:37|0.013883
06:55:38|0.013885
06:55:39|0.013885
06:55:40|0.013885
06:55:41|0.013885
06:55:42|0.013888
06:55:43|0.013894
06:55:44|0.013895
06:55:45|0.013895
06:55:46|0.013895
06:55:47|0.013893
06:55:48|0.013893
06:55:49|0.013889
06:55:50|0.013886
06:55:51|0.013886
06:55:53|0.013886
06:55:54|0.013882
06:55:55|0.013883
06:55:56|0.013884
06:55:57|0.013879
06:55:58|0.013876
06:55:59|0.013876
06:56:00|0.013878
06:56:01|0.013878
06:56:02|0.013881
06:56:03|0.013885
06:56:04|0.013877
06:56:05|0.013878
06:56:06|0.013877
06:56:07|0.013876
06:56:08|0.013878
06:56:09|0.013878
06:56:10|0.013878
06:56:11|0.013871
06:56:12|0.013871
06:56:13|0.013866
06:56:14|0.01387
06:56:15|0.013871
06:56:16|0.013863
06:56:17|0.013864
06:56:18|0.013861
06:56:19|0.013866
06:56:20|0.013863
06:56:22|0.013857
06:56:23|0.013854
06:56:24|0.013852
06:56:25|0.013853
06:56:26|0.013852
06:56:27|0.013852
06:56:28|0.01385
06:56:29|0.013853
06:56:30|0.013853
06:56:31|0.013851
06:56:32|0.013859
06:56:34|0.013857
06:56:34|0.013867
06:56:36|0.01387
06:56:37|0.013867
06:56:38|0.01387
06:56:39|0.013871
06:56:40|0.013877
06:56:41|0.013873
06:56:42|0.013873
06:56:43|0.013873
06:56:44|0.013873
06:56:45|0.013873
06:56:46|0.013863
06:56:47|0.013863
06:56:48|0.013858
06:56:49|0.013858
06:56:50|0.013858
06:56:51|0.013858
06:56:52|0.013854
06:56:53|0.013854
06:56:55|0.013858
06:56:55|0.013857
06:56:56|0.013854
06:56:57|0.013854
06:56:59|0.013854
06:57:00|0.013853
06:57:00|0.013853
06:57:01|0.013856
06:57:02|0.013858
06:57:03|0.013857
06:57:05|0.013856
06:57:05|0.013858
06:57:07|0.013858
06:57:07|0.013864
06:57:08|0.013862
06:57:09|0.013862
06:57:10|0.013869
06:57:12|0.013869
06:57:13|0.013867
06:57:14|0.013867
06:57:14|0.013869
06:57:15|0.013869
06:57:16|0.013869
06:57:17|0.013863
06:57:19|0.013864
06:57:19|0.013893
06:57:21|0.013888
06:57:22|0.013888
06:57:23|0.013887
06:57:25|0.013888
06:57:25|0.013887
06:57:27|0.013887
06:57:28|0.013889
06:57:29|0.013888
06:57:30|0.013889
06:57:31|0.013895
06:57:32|0.013898
06:57:33|0.013888
06:57:34|0.013888
06:57:35|0.013887
06:57:36|0.013888
06:57:36|0.013888
06:57:38|0.013888
06:57:39|0.013888
06:57:40|0.013888
06:57:41|0.013892
06:57:42|0.013891
06:57:43|0.013891
06:57:45|0.013889
06:57:45|0.01389
06:57:46|0.013885
06:57:47|0.013884
06:57:48|0.013884
06:57:49|0.013887
06:57:50|0.013885
06:57:51|0.013887
06:57:52|0.013885
06:57:53|0.013885
06:57:54|0.013891
06:57:55|0.013887
06:57:57|0.013887
06:57:58|0.013887
06:57:58|0.013884
06:57:59|0.013884
06:58:00|0.013881
06:58:01|0.013881
06:58:03|0.013881
06:58:04|0.013886
06:58:05|0.013886
06:58:05|0.013882
06:58:06|0.013881
06:58:07|0.013882
06:58:08|0.013881
06:58:10|0.013881
06:58:10|0.013884
06:58:12|0.013884
06:58:13|0.013883
06:58:14|0.01389
06:58:15|0.013887
06:58:16|0.013881
06:58:16|0.013886
06:58:17|0.013886
06:58:19|0.013886
06:58:19|0.013886
06:58:20|0.013886
06:58:21|0.013883
06:58:23|0.013883
06:58:23|0.013883
06:58:25|0.013883
06:58:26|0.013884
06:58:27|0.013884
06:58:29|0.013887
06:58:30|0.013881
06:58:32|0.013883
06:58:32|0.013883
06:58:34|0.013887
06:58:35|0.013882
06:58:35|0.013882
06:58:36|0.013882
06:58:37|0.013882
06:58:38|0.013884
06:58:40|0.013882
06:58:40|0.013883
06:58:41|0.013882
06:58:43|0.013884
06:58:43|0.013884
06:58:45|0.013884
06:58:46|0.013884
06:58:47|0.013885
06:58:47|0.013887
06:58:49|0.013887
06:58:50|0.013887
06:58:51|0.013886
06:58:52|0.013887
06:58:53|0.013887
06:58:54|0.013886
06:58:55|0.013889
06:58:56|0.01389
06:58:57|0.013893
06:58:58|0.013893
06:58:59|0.013893
06:59:00|0.013796
06:59:01|0.01381
06:59:03|0.013815
06:59:04|0.013814
06:59:05|0.013817
06:59:06|0.013819
06:59:07|0.013824
06:59:07|0.013818
06:59:09|0.013809
06:59:09|0.013811
06:59:11|0.013811
06:59:11|0.013821
06:59:12|0.013815
06:59:13|0.013816
06:59:14|0.013815
06:59:16|0.013809
06:59:17|0.013811
06:59:18|0.013805
06:59:18|0.01381
06:59:20|0.013809
06:59:20|0.013804
06:59:21|0.013803
06:59:23|0.013801
06:59:24|0.013801
06:59:24|0.013798
06:59:26|0.013799
06:59:27|0.013798
06:59:28|0.0138
06:59:29|0.013799
06:59:29|0.013794
06:59:31|0.013802
06:59:32|0.013802
06:59:33|0.013806
06:59:34|0.013806
06:59:35|0.013812
06:59:36|0.013812
06:59:37|0.013808
06:59:38|0.013806
06:59:39|0.013803
06:59:40|0.013805
06:59:41|0.013801
06:59:42|0.013796
06:59:43|0.013796
06:59:44|0.013797
06:59:45|0.013787
06:59:46|0.013787
06:59:47|0.01378
06:59:48|0.013784
06:59:49|0.013783
06:59:50|0.013778
06:59:51|0.013774
06:59:52|0.013776
06:59:53|0.013779
06:59:54|0.013776
06:59:55|0.013778
06:59:56|0.013779
06:59:57|0.013779
06:59:58|0.013783
06:59:59|0.013786
07:00:00|0.013786
07:00:01|0.01379
07:00:02|0.013794
07:00:03|0.013798
07:00:04|0.013798
07:00:05|0.013799
07:00:06|0.013796
07:00:08|0.013797
07:00:08|0.013802
07:00:10|0.013805
07:00:11|0.013804
07:00:11|0.013807
07:00:12|0.013809
07:00:13|0.013811
07:00:14|0.01381
07:00:16|0.01381
07:00:16|0.013813
07:00:17|0.013822
07:00:18|0.013823
07:00:20|0.01382
07:00:20|0.01382
07:00:21|0.013822
07:00:22|0.013823
07:00:23|0.013823
07:00:24|0.013821
07:00:26|0.013826
07:00:27|0.01382
07:00:28|0.013821
07:00:30|0.013824
07:00:31|0.013825
07:00:31|0.013832
07:00:33|0.013829
07:00:33|0.013831
07:00:35|0.013829
07:00:35|0.013828
07:00:37|0.013825
07:00:37|0.013829
07:00:39|0.013843
07:00:39|0.013836
07:00:40|0.013836
07:00:41|0.013835
07:00:43|0.013835
07:00:43|0.013835
07:00:45|0.013834
07:00:46|0.013842
07:00:47|0.013842
07:00:48|0.013835
07:00:49|0.01384
07:00:50|0.013842
07:00:51|0.013838
07:00:53|0.013844
07:00:54|0.01385
07:00:55|0.013842
07:00:56|0.013847
07:00:57|0.013846
07:00:59|0.013838
07:00:59|0.013829
07:01:01|0.01383
07:01:01|0.013831
07:01:02|0.013831
07:01:03|0.013833
07:01:05|0.013833
07:01:05|0.013838
07:01:06|0.013839
07:01:07|0.013835
07:01:09|0.01384
07:01:09|0.013841
07:01:10|0.013834
07:01:11|0.013844
07:01:12|0.01385
07:01:14|0.013846
07:01:14|0.013843
07:01:15|0.01384
07:01:16|0.013835
07:01:17|0.013839
07:01:18|0.013844
07:01:20|0.013844
07:01:20|0.013843
07:01:22|0.013841
07:01:22|0.013837
07:01:23|0.013832
07:01:24|0.01383
07:01:25|0.013823
07:01:27|0.013823
07:01:28|0.013821
07:01:29|0.013804
07:01:30|0.013803
07:01:31|0.013801
07:01:33|0.013804
07:01:34|0.013805
07:01:34|0.013801
07:01:35|0.013805
07:01:36|0.013803
07:01:37|0.013803
07:01:38|0.013804
07:01:39|0.013804
07:01:41|0.013804
07:01:41|0.013801
07:01:44|0.013807
07:01:44|0.013807
07:01:45|0.013807
07:01:46|0.013804
07:01:48|0.013804
07:01:49|0.013807
07:01:50|0.013811
07:01:51|0.013812
07:01:52|0.01381
07:01:53|0.013815
07:01:53|0.013813
07:01:54|0.013812
07:01:56|0.013807
07:01:57|0.013803
07:01:58|0.013803
07:01:59|0.013805
07:02:00|0.013811
07:02:01|0.013817
07:02:03|0.013816
07:02:03|0.013823
07:02:05|0.013821
07:02:05|0.013822
07:02:07|0.013826
07:02:07|0.013829
07:02:08|0.013835
07:02:10|0.013836
07:02:10|0.013836
07:02:12|0.013842
07:02:12|0.013845
07:02:14|0.013842
07:02:15|0.013842
07:02:15|0.013843
07:02:17|0.013842
07:02:17|0.013842
07:02:18|0.013837
07:02:19|0.013839
07:02:20|0.013828
07:02:21|0.013829
07:02:22|0.013825
07:02:24|0.013825
07:02:24|0.013828
07:02:25|0.013828
07:02:26|0.013825
07:02:28|0.013822
07:02:29|0.013821
07:02:30|0.013819
07:02:31|0.013817
07:02:32|0.013816
07:02:33|0.013815
07:02:34|0.013815
07:02:35|0.013816
07:02:36|0.01381
07:02:38|0.013807
07:02:39|0.013807
07:02:39|0.013807
07:02:40|0.013807
07:02:42|0.013805
07:02:42|0.013806
07:02:44|0.013805
07:02:45|0.013806
07:02:45|0.013813
07:02:46|0.013809
07:02:48|0.013809
07:02:48|0.013809
07:02:49|0.013809
07:02:50|0.013809
07:02:51|0.013804
07:02:53|0.013803
07:02:54|0.013802
07:02:55|0.013802
07:02:56|0.013802
07:02:56|0.013802
07:02:57|0.013803
07:02:58|0.0138
07:02:59|0.013801
07:03:01|0.013795
07:03:02|0.013797
07:03:02|0.013801
07:03:04|0.013797
07:03:04|0.013797
07:03:05|0.013792
07:03:06|0.013795
07:03:07|0.013797
07:03:08|0.013801
07:03:09|0.0138
07:03:10|0.0138
07:03:12|0.013799
07:03:13|0.013798
07:03:14|0.013797
07:03:15|0.013798
07:03:16|0.013793
07:03:17|0.013792
07:03:18|0.013793
07:03:19|0.013795
07:03:20|0.013794
07:03:21|0.013794
07:03:22|0.013792
07:03:23|0.013792
07:03:24|0.013789
07:03:25|0.013789
07:03:26|0.013791
07:03:27|0.013792
07:03:28|0.013778
07:03:29|0.013778
07:03:31|0.013781
07:03:31|0.013781
07:03:33|0.013783
07:03:34|0.013775
07:03:35|0.013778
07:03:36|0.013784
07:03:37|0.013792
07:03:38|0.013776
07:03:39|0.013776
07:03:40|0.013771
07:03:42|0.013768
07:03:42|0.013767
07:03:43|0.013769
07:03:44|0.013768
07:03:45|0.013767
07:03:46|0.013771
07:03:48|0.013771
07:03:49|0.013772
07:03:50|0.013771
07:03:51|0.013771
07:03:51|0.013777
07:03:52|0.013773
07:03:53|0.013773
07:03:54|0.013796
07:03:55|0.013792
07:03:56|0.013795
07:03:57|0.013797
07:03:58|0.013803
07:04:00|0.013797
07:04:00|0.013792
07:04:01|0.013784
07:04:02|0.013789
07:04:04|0.013789
07:04:04|0.013788
07:04:06|0.013786
07:04:06|0.013787
07:04:07|0.013785
07:04:08|0.013785
07:04:10|0.013784
07:04:10|0.013786
07:04:11|0.013786
07:04:13|0.013788
07:04:14|0.013796
07:04:15|0.013797
07:04:15|0.013791
07:04:16|0.013789
07:04:17|0.013789
07:04:18|0.013787
07:04:19|0.013795
07:04:21|0.013797
07:04:22|0.013797
07:04:22|0.013799
07:04:24|0.013801
07:04:24|0.013803
07:04:26|0.013805
07:04:26|0.013806
07:04:28|0.013809
07:04:29|0.013811
07:04:30|0.013809
07:04:31|0.013805
07:04:33|0.013804
07:04:34|0.013805
07:04:35|0.013801
07:04:36|0.013798
07:04:37|0.01382
07:04:38|0.013815
07:04:39|0.013817
07:04:41|0.013811
07:04:42|0.013811
07:04:43|0.013814
07:04:43|0.013813
07:04:44|0.013816
07:04:46|0.013816
07:04:47|0.013819
07:04:48|0.013814
07:04:49|0.013808
07:04:50|0.013815
07:04:51|0.013814
07:04:52|0.013814
07:04:53|0.013813
07:04:54|0.013815
07:04:55|0.013815
07:04:56|0.013815
07:04:57|0.013815
07:04:59|0.013812
07:04:59|0.013815
07:05:00|0.013815
07:05:01|0.013816
07:05:03|0.013815
07:05:03|0.013817
07:05:04|0.013817
07:05:05|0.013816
07:05:06|0.013817
07:05:07|0.013822
07:05:08|0.01382
07:05:09|0.013817
07:05:10|0.013808
07:05:11|0.013808
07:05:12|0.013809
07:05:13|0.013808
07:05:14|0.013808
07:05:15|0.013814
07:05:16|0.013814
07:05:17|0.013814
07:05:18|0.013809
07:05:19|0.013817
07:05:20|0.013818
07:05:21|0.013818
07:05:22|0.013817
07:05:24|0.013819
07:05:24|0.01382
07:05:25|0.013821
07:05:27|0.01382
07:05:27|0.01382
07:05:28|0.013823
07:05:29|0.013826
07:05:31|0.013825
07:05:32|0.013827
07:05:33|0.013826
07:05:34|0.013829
07:05:35|0.013828
07:05:36|0.013826
07:05:37|0.013828
07:05:38|0.013828
07:05:39|0.013824
07:05:40|0.01382
07:05:41|0.013817
07:05:42|0.013819
07:05:43|0.013812
07:05:44|0.013812
07:05:45|0.013815
07:05:46|0.013815
07:05:47|0.013812
07:05:48|0.013812
07:05:49|0.013816
07:05:50|0.013827
07:05:51|0.013825
07:05:52|0.013828
07:05:53|0.013822
07:05:54|0.013826
07:05:55|0.013827
07:05:57|0.013822
07:05:57|0.013822
07:05:59|0.013828
07:05:59|0.013826
07:06:00|0.013829
07:06:02|0.013834
07:06:03|0.013835
07:06:03|0.013832
07:06:04|0.013836
07:06:05|0.013836
07:06:06|0.013832
07:06:08|0.013838
07:06:08|0.013838
07:06:10|0.01384
07:06:10|0.013842
07:06:11|0.013843
07:06:13|0.013843
07:06:14|0.01385
07:06:14|0.013851
07:06:16|0.013854
07:06:17|0.013854
07:06:18|0.01385
07:06:19|0.013851
07:06:20|0.013851
07:06:20|0.013854
07:06:21|0.013851
07:06:23|0.013847
07:06:24|0.013851
07:06:25|0.013849
07:06:26|0.01385
07:06:27|0.013846
07:06:28|0.013849
07:06:29|0.013844
07:06:30|0.013847
07:06:31|0.013844
07:06:32|0.013842
07:06:33|0.013841
07:06:35|0.013842
07:06:36|0.01384
07:06:37|0.013839
07:06:37|0.013835
07:06:39|0.013834
07:06:40|0.013832
07:06:41|0.013843
07:06:42|0.013842
07:06:44|0.013839
07:06:44|0.013836
07:06:45|0.01384
07:06:47|0.01384
07:06:47|0.013841
07:06:48|0.013844
07:06:50|0.013844
07:06:51|0.013843
07:06:52|0.013841
07:06:53|0.013841
07:06:53|0.013838
07:06:55|0.013841
07:06:55|0.013838
07:06:56|0.013838
07:06:58|0.013841
07:06:58|0.013842
07:07:00|0.013842
07:07:01|0.013842
07:07:02|0.013801
07:07:03|0.013803
07:07:04|0.013808
07:07:05|0.013807
07:07:06|0.013808
07:07:07|0.013808
07:07:08|0.013811
07:07:09|0.013815
07:07:10|0.013813
07:07:11|0.01381
07:07:12|0.013808
07:07:13|0.013809
07:07:14|0.013811
07:07:15|0.013813
07:07:16|0.013813
07:07:17|0.013814
07:07:18|0.013819
07:07:19|0.013815
07:07:20|0.013812
07:07:21|0.013813
07:07:22|0.013813
07:07:23|0.01381
07:07:24|0.013814
07:07:25|0.013814
07:07:26|0.013821
07:07:27|0.013824
07:07:28|0.013826
07:07:29|0.013826
07:07:30|0.013828
07:07:31|0.013827
07:07:33|0.013826
07:07:34|0.013823
07:07:35|0.013823
07:07:36|0.013818
07:07:36|0.013822
07:07:37|0.013827
07:07:39|0.013825
07:07:40|0.013828
07:07:41|0.013829
07:07:42|0.013831
07:07:43|0.013829
07:07:44|0.013831
07:07:45|0.013831
07:07:46|0.013829
07:07:47|0.013835
07:07:48|0.013838
07:07:49|0.013836
07:07:50|0.013838
07:07:51|0.01384
07:07:52|0.013841
07:07:53|0.013839
07:07:55|0.013839
07:07:55|0.013839
07:07:56|0.013843
07:07:57|0.013843
07:07:59|0.013839
07:08:00|0.013839
07:08:00|0.013841
07:08:02|0.013841
07:08:03|0.013843
07:08:03|0.013842
07:08:04|0.013842
07:08:05|0.013841
07:08:06|0.01384
07:08:08|0.01384
07:08:09|0.013841
07:08:09|0.013841
07:08:11|0.013841
07:08:12|0.01384
07:08:12|0.013842
07:08:13|0.013841
07:08:14|0.013842
07:08:15|0.013842
07:08:16|0.01384
07:08:18|0.01384
07:08:19|0.01384
07:08:20|0.013849
07:08:21|0.013843
07:08:22|0.013843
07:08:23|0.013843
07:08:24|0.013845
07:08:25|0.013847
07:08:26|0.013847
07:08:27|0.013845
07:08:28|0.013845
07:08:30|0.013845
07:08:30|0.013847
07:08:31|0.013847
07:08:33|0.013847
07:08:33|0.013844
07:08:34|0.013843
07:08:35|0.013843
07:08:36|0.013841
07:08:38|0.013841
07:08:38|0.013841
07:08:39|0.013841
07:08:41|0.01384
07:08:42|0.013838
07:08:42|0.013838
07:08:44|0.013839
07:08:44|0.013838
07:08:45|0.013826
07:08:46|0.013826
07:08:48|0.013826
07:08:49|0.013826
07:08:49|0.013829
07:08:50|0.013825
07:08:51|0.013826
07:08:53|0.013826
07:08:53|0.013826
07:08:55|0.013825
07:08:55|0.013825
07:08:57|0.013827
07:08:58|0.013829
07:08:58|0.013827
07:09:00|0.013829
07:09:00|0.013827
07:09:02|0.013825
07:09:02|0.013825
07:09:04|0.013825
07:09:05|0.013826
07:09:05|0.013826
07:09:07|0.013827
07:09:08|0.013831
07:09:09|0.013832
07:09:10|0.013825
07:09:11|0.013828
07:09:12|0.013828
07:09:13|0.013828
07:09:14|0.013829
07:09:15|0.013829
07:09:16|0.013831
07:09:18|0.013826
07:09:18|0.013829
07:09:20|0.013829
07:09:20|0.013829
07:09:22|0.013822
07:09:22|0.013822
07:09:23|0.013818
07:09:24|0.013819
07:09:25|0.013822
07:09:26|0.013822
07:09:27|0.013825
07:09:28|0.013825
07:09:29|0.013825
07:09:30|0.013828
07:09:31|0.013828
07:09:33|0.01383
07:09:33|0.01383
07:09:35|0.01383
07:09:35|0.013827
07:09:36|0.013828
07:09:38|0.013827
07:09:39|0.013827
07:09:39|0.013829
07:09:40|0.013828
07:09:41|0.013832
07:09:42|0.013836
07:09:44|0.013836
07:09:44|0.013836
07:09:46|0.013838
07:09:47|0.013842
07:09:47|0.013844
07:09:48|0.013844
07:09:50|0.013847
07:09:50|0.013845
07:09:51|0.013844
07:09:53|0.013846
07:09:54|0.013846
07:09:55|0.013846
07:09:56|0.013846
07:09:57|0.013846
07:09:58|0.013846
07:09:59|0.013847
07:10:00|0.013847
07:10:01|0.013847
07:10:02|0.013846
07:10:04|0.013846
07:10:05|0.013846
07:10:05|0.013845
07:10:06|0.013845
07:10:08|0.013845
07:10:08|0.013849
07:10:09|0.013849
07:10:10|0.013845
07:10:11|0.013838
07:10:13|0.013839
07:10:14|0.013839
07:10:15|0.013841
07:10:16|0.013835
07:10:17|0.013833
07:10:18|0.013825
07:10:19|0.013814
07:10:20|0.013818
07:10:21|0.013818
07:10:22|0.013817
07:10:23|0.013819
07:10:24|0.013817
07:10:25|0.013819
07:10:26|0.013818
07:10:27|0.013818
07:10:28|0.013818
07:10:29|0.013811
07:10:30|0.013803
07:10:31|0.013803
07:10:32|0.013803
07:10:34|0.013802
07:10:34|0.013805
07:10:36|0.013803
07:10:37|0.013803
07:10:38|0.013803
07:10:40|0.013805
07:10:40|0.013801
07:10:42|0.013802
07:10:42|0.013805
07:10:43|0.013804
07:10:44|0.013804
07:10:46|0.013804
07:10:46|0.013803
07:10:47|0.013801
07:10:49|0.013801
07:10:49|0.013801
07:10:50|0.013805
07:10:52|0.013803
07:10:52|0.013804
07:10:53|0.013804
07:10:55|0.01381
07:10:56|0.01381
07:10:56|0.01381
07:10:57|0.01381
07:10:58|0.013808
07:11:00|0.013805
07:11:00|0.013807
07:11:01|0.013808
07:11:02|0.013804
07:11:03|0.013804
07:11:04|0.013804
07:11:06|0.013809
07:11:06|0.013808
07:11:08|0.013804
07:11:08|0.013808
07:11:09|0.013807
07:11:11|0.013809
07:11:12|0.013808
07:11:12|0.013813
07:11:14|0.013816
07:11:14|0.013816
07:11:16|0.013818
07:11:16|0.013814
07:11:18|0.013814
07:11:18|0.01381
07:11:20|0.01381
07:11:21|0.01381
07:11:22|0.013811
07:11:23|0.013812
07:11:24|0.013804
07:11:25|0.013807
07:11:26|0.013798
07:11:27|0.013797
07:11:28|0.013796
07:11:29|0.013795
07:11:30|0.013795
07:11:31|0.013797
07:11:32|0.013797
07:11:34|0.013796
07:11:34|0.013795
07:11:36|0.0138
07:11:37|0.013806
07:11:37|0.013813
07:11:38|0.013812
07:11:40|0.013812
07:11:41|0.013814
07:11:41|0.013814
07:11:43|0.013815
07:11:43|0.013815
07:11:45|0.013818
07:11:46|0.013817
07:11:47|0.013818
07:11:48|0.013818
07:11:49|0.013818
07:11:50|0.013818
07:11:51|0.013823
07:11:52|0.013823
07:11:53|0.013823
07:11:54|0.013828
07:11:55|0.013844
07:11:56|0.013844
07:11:57|0.013846
07:11:58|0.013846
07:11:59|0.013846
07:12:00|0.013844
07:12:01|0.013845
07:12:02|0.013845
07:12:03|0.013845
07:12:04|0.01384
07:12:05|0.013839
07:12:06|0.013835
07:12:07|0.013835
07:12:08|0.013829
07:12:09|0.013831
07:12:10|0.013831
07:12:11|0.013837
07:12:12|0.013843
07:12:13|0.013834
07:12:14|0.013833
07:12:15|0.013826
07:12:16|0.013823
07:12:17|0.013823
07:12:18|0.013823
07:12:19|0.013818
07:12:20|0.013821
07:12:21|0.013823
07:12:22|0.01383
07:12:23|0.013824
07:12:24|0.013824
07:12:25|0.013831
07:12:26|0.013831
07:12:27|0.013831
07:12:28|0.013832
07:12:29|0.013838
07:12:31|0.013837
07:12:32|0.013838
07:12:32|0.013838
07:12:34|0.013837
07:12:35|0.013837
07:12:36|0.013833
07:12:37|0.013833
07:12:38|0.013837
07:12:39|0.013838
07:12:41|0.013841
07:12:41|0.013835
07:12:42|0.013842
07:12:43|0.01384
07:12:44|0.013839
07:12:45|0.013838
07:12:46|0.013851
07:12:48|0.013854
07:12:49|0.01385
07:12:50|0.01385
07:12:50|0.013849
07:12:51|0.01385
07:12:52|0.013849
07:12:53|0.013849
07:12:54|0.013852
07:12:55|0.013852
07:12:56|0.013851
07:12:57|0.013852
07:12:59|0.013855
07:12:59|0.013848
07:13:00|0.013849
07:13:02|0.013853
07:13:02|0.013853
07:13:03|0.013851
07:13:05|0.013851
07:13:05|0.013851
07:13:07|0.013851
07:13:08|0.013851
07:13:09|0.013852
07:13:10|0.013852
07:13:10|0.013852
07:13:12|0.013852
07:13:13|0.013853
07:13:15|0.013853
07:13:15|0.013852
07:13:17|0.013852
07:13:17|0.013852
07:13:18|0.013852
07:13:19|0.013852
07:13:20|0.013852
07:13:22|0.013852
07:13:22|0.013852
07:13:23|0.01384
07:13:24|0.013836
07:13:25|0.013835
07:13:26|0.01383
07:13:28|0.013834
07:13:29|0.013829
07:13:29|0.013828
07:13:30|0.013825
07:13:32|0.013826
07:13:32|0.013826
07:13:34|0.013824
07:13:35|0.013819
07:13:37|0.013818
07:13:38|0.01382
07:13:39|0.013818
07:13:39|0.013824
07:13:40|0.013824
07:13:42|0.013829
07:13:43|0.013827
07:13:43|0.013827
07:13:45|0.013829
07:13:46|0.013828
07:13:47|0.013828
07:13:48|0.013828
07:13:49|0.013828
07:13:50|0.013828
07:13:51|0.013823
07:13:52|0.013823
07:13:53|0.013823
07:13:54|0.013822
07:13:55|0.013819
07:13:56|0.013827
07:13:57|0.013827
07:13:58|0.013833
07:13:59|0.013833
07:14:00|0.013833
07:14:01|0.013833
07:14:02|0.013835
07:14:03|0.013834
07:14:04|0.013834
07:14:05|0.013826
07:14:06|0.013836
07:14:07|0.01383
07:14:08|0.013829
07:14:09|0.013829
07:14:10|0.013829
07:14:11|0.013829
07:14:12|0.013824
07:14:13|0.013824
07:14:14|0.013825
07:14:15|0.013824
07:14:16|0.013824
07:14:17|0.013824
07:14:18|0.013809
07:14:19|0.013806
07:14:20|0.013803
07:14:21|0.013805
07:14:22|0.013805
07:14:23|0.013804
07:14:24|0.013818
07:14:25|0.013817
07:14:26|0.013818
07:14:27|0.013818
07:14:28|0.013816
07:14:29|0.013822
07:14:30|0.013822
07:14:31|0.013827
07:14:32|0.013828
07:14:33|0.013828
07:14:34|0.013828
07:14:36|0.013825
07:14:37|0.013819
07:14:37|0.013819
07:14:39|0.013826
07:14:40|0.013826
07:14:41|0.013826
07:14:42|0.013824
07:14:43|0.013819
07:14:44|0.013819
07:14:45|0.013819
07:14:46|0.013817
07:14:47|0.013817
07:14:48|0.013817
07:14:49|0.013822
07:14:50|0.013822
07:14:51|0.013822
07:14:52|0.013822
07:14:53|0.01382
07:14:54|0.013819
07:14:55|0.013819
07:14:56|0.013819
07:14:57|0.013822
07:14:58|0.013819
07:14:59|0.013819
07:15:00|0.013824
07:15:01|0.013826
07:15:02|0.013824
07:15:03|0.013824
07:15:04|0.013834
07:15:05|0.01383
07:15:07|0.013837
07:15:07|0.013842
07:15:08|0.013842
07:15:10|0.013846
07:15:12|0.013846
07:15:12|0.013847
07:15:13|0.013848
07:15:14|0.013847
07:15:15|0.013847
07:15:17|0.013847
07:15:17|0.013847
07:15:19|0.013842
07:15:19|0.013845
07:15:20|0.013846
07:15:22|0.013852
07:15:22|0.013851
07:15:23|0.013851
07:15:25|0.013851
07:15:25|0.013848
07:15:27|0.013846
07:15:27|0.013837
07:15:29|0.013831
07:15:30|0.013839
07:15:30|0.013845
07:15:32|0.013845
07:15:32|0.013845
07:15:34|0.013844
07:15:34|0.013845
07:15:36|0.013847
07:15:37|0.013845
07:15:38|0.01384
07:15:40|0.013844
07:15:40|0.013844
07:15:41|0.01384
07:15:42|0.013836
07:15:43|0.013843
07:15:44|0.01384
07:15:45|0.01384
07:15:46|0.01384
07:15:47|0.01384
07:15:48|0.013842
07:15:49|0.013842
07:15:50|0.013842
07:15:52|0.013841
07:15:52|0.013832
07:15:54|0.013832
07:15:54|0.013832
07:15:55|0.013837
07:15:56|0.013836
07:15:57|0.013832
07:15:58|0.013834
07:16:01|0.013832
07:16:02|0.013832
07:16:03|0.013834
07:16:04|0.013834
07:16:05|0.013835
07:16:06|0.013838
07:16:07|0.013833
07:16:08|0.013833
07:16:09|0.013834
07:16:11|0.013838
07:16:11|0.013834
07:16:12|0.013826
07:16:13|0.013824
07:16:14|0.013821
07:16:15|0.013821
07:16:16|0.013817
07:16:17|0.013816
07:16:18|0.013816
07:16:19|0.013816
07:16:20|0.013819
07:16:21|0.013819
07:16:22|0.013816
07:16:23|0.013817
07:16:24|0.013817
07:16:25|0.013811
07:16:26|0.013811
07:16:27|0.013811
07:16:28|0.013812
07:16:29|0.013812
07:16:31|0.013812
07:16:31|0.013812
07:16:32|0.013812
07:16:33|0.013815
07:16:35|0.013815
07:16:36|0.013814
07:16:37|0.013814
07:16:38|0.01382
07:16:39|0.01382
07:16:40|0.013816
07:16:41|0.013813
07:16:42|0.013811
07:16:43|0.013803
07:16:44|0.013803
07:16:45|0.013801
07:16:46|0.0138
07:16:47|0.013801
07:16:48|0.013801
07:16:49|0.0138
07:16:50|0.013801
07:16:51|0.013801
07:16:52|0.013795
07:16:53|0.013795
07:16:54|0.013789
07:16:55|0.013789
07:16:56|0.01379
07:16:57|0.01379
07:16:58|0.01379
07:16:59|0.013784
07:17:00|0.013776
07:17:01|0.013777
07:17:02|0.013776
07:17:03|0.013776
07:17:04|0.013776
07:17:05|0.013776
07:17:06|0.013775
07:17:07|0.013777
07:17:08|0.013779
07:17:09|0.013779
07:17:10|0.013777
07:17:11|0.013778
07:17:12|0.013784
07:17:13|0.013784
07:17:14|0.013784
07:17:15|0.013784
07:17:16|0.013786
07:17:17|0.013786
07:17:19|0.01378
07:17:20|0.013783
07:17:20|0.013777
07:17:21|0.013778
07:17:22|0.013778
07:17:23|0.013775
07:17:24|0.013772
07:17:25|0.01377
07:17:26|0.01377
07:17:27|0.013769
07:17:28|0.01377
07:17:30|0.013768
07:17:30|0.013761
07:17:31|0.013752
07:17:32|0.013753
07:17:33|0.013747
07:17:34|0.013756
07:17:35|0.013754
07:17:36|0.013754
07:17:37|0.013755
07:17:39|0.013758
07:17:39|0.013754
07:17:40|0.013745
07:17:42|0.013743
07:17:43|0.013742
07:17:44|0.013746
07:17:45|0.013744
07:17:46|0.013739
07:17:47|0.013742
07:17:48|0.01373
07:17:49|0.013736
07:17:50|0.013735
07:17:51|0.01373
07:17:52|0.01373
07:17:53|0.013729
07:17:54|0.013728
07:17:55|0.013729
07:17:57|0.013728
07:17:57|0.01373
07:17:58|0.01373
07:17:59|0.013734
07:18:00|0.01373
07:18:01|0.013734
07:18:03|0.013733
07:18:03|0.013732
07:18:04|0.013737
07:18:06|0.013747
07:18:06|0.013744
07:18:07|0.013744
07:18:09|0.013747
07:18:09|0.013745
07:18:10|0.01374
07:18:12|0.01373
07:18:12|0.01373
07:18:13|0.013733
07:18:14|0.01373
07:18:15|0.013734
07:18:16|0.013732
07:18:18|0.013735
07:18:19|0.013736
07:18:20|0.013738
07:18:21|0.013742
07:18:22|0.013743
07:18:23|0.013749
07:18:24|0.013746
07:18:25|0.01375
07:18:26|0.013749
07:18:27|0.01375
07:18:28|0.013755
07:18:30|0.013755
07:18:30|0.013754
07:18:32|0.013754
07:18:32|0.013755
07:18:33|0.013755
07:18:34|0.013767
07:18:36|0.013755
07:18:38|0.013757
07:18:39|0.013758
07:18:40|0.013756
07:18:40|0.013758
07:18:42|0.013759
07:18:42|0.013765
07:18:43|0.013765
07:18:45|0.013763
07:18:46|0.013763
07:18:47|0.013764
07:18:49|0.013769
07:18:49|0.013774
07:18:50|0.013775
07:18:52|0.013773
07:18:53|0.013775
07:18:53|0.013775
07:18:54|0.013773
07:18:55|0.013773
07:18:57|0.013768
07:18:58|0.01376
07:18:59|0.013761
07:19:00|0.013789
07:19:01|0.013789
07:19:02|0.013789
07:19:03|0.013789
07:19:04|0.013791
07:19:05|0.013793
07:19:06|0.013785
07:19:07|0.013788
07:19:08|0.013787
07:19:09|0.013788
07:19:10|0.013787
07:19:11|0.013788
07:19:12|0.013787
07:19:13|0.013787
07:19:14|0.013787
07:19:15|0.013786
07:19:16|0.01379
07:19:17|0.01379
07:19:18|0.013788
07:19:19|0.013791
07:19:20|0.013786
07:19:21|0.013783
07:19:22|0.0138
07:19:23|0.0138
07:19:24|0.013801
07:19:25|0.0138
07:19:26|0.013798
07:19:27|0.013799
07:19:28|0.013798
07:19:29|0.013797
07:19:30|0.013795
07:19:31|0.013794
07:19:32|0.013793
07:19:33|0.013784
07:19:34|0.013785
07:19:35|0.013784
07:19:37|0.013782
07:19:38|0.013787
07:19:39|0.01378
07:19:40|0.01378
07:19:40|0.01378
07:19:41|0.013781
07:19:43|0.01378
07:19:44|0.013781
07:19:44|0.013781
07:19:45|0.013781
07:19:47|0.013783
07:19:48|0.013784
07:19:49|0.013784
07:19:52|0.013784
07:19:53|0.013783
07:19:53|0.013786
07:19:54|0.013786
07:19:56|0.013786
07:19:57|0.013786
07:19:57|0.013789
07:19:59|0.013789
07:20:00|0.013789
07:20:00|0.013788
07:20:02|0.01379
07:20:03|0.013789
07:20:03|0.013784
07:20:05|0.013784
07:20:05|0.013784
07:20:07|0.01378
07:20:08|0.01378
07:20:09|0.01378
07:20:10|0.013788
07:20:11|0.013784
07:20:12|0.013786
07:20:13|0.013786
07:20:14|0.013785
07:20:15|0.013791
07:20:16|0.01379
07:20:17|0.01379
07:20:18|0.01379
07:20:19|0.013787
07:20:20|0.013789
07:20:21|0.013789
07:20:22|0.013789
07:20:23|0.013788
07:20:24|0.013791
07:20:25|0.013789
07:20:26|0.013791
07:20:27|0.013792
07:20:28|0.013794
07:20:29|0.013794
07:20:30|0.013795
07:20:31|0.013795
07:20:32|0.013792
07:20:33|0.013791
07:20:34|0.01379
07:20:35|0.013789
07:20:36|0.013789
07:20:37|0.01379
07:20:38|0.013787
07:20:40|0.013781
07:20:41|0.013782
07:20:42|0.013782
07:20:42|0.013784
07:20:44|0.013787
07:20:44|0.013789
07:20:46|0.013789
07:20:47|0.013789
07:20:48|0.013789
07:20:49|0.013781
07:20:51|0.01378
07:20:52|0.013784
07:20:52|0.013784
07:20:53|0.013784
07:20:54|0.013785
07:20:55|0.013784
07:20:56|0.013784
07:20:57|0.013785
07:20:58|0.013784
07:20:59|0.01378
07:21:01|0.013784
07:21:02|0.013785
07:21:03|0.013793
07:21:04|0.013792
07:21:06|0.013793
07:21:06|0.013789
07:21:07|0.013788
07:21:08|0.013788
07:21:10|0.013789
07:21:10|0.01379
07:21:12|0.013785
07:21:12|0.01378
07:21:14|0.01378
07:21:14|0.013752
07:21:15|0.013747
07:21:16|0.013747
07:21:17|0.013735
07:21:18|0.013745
07:21:20|0.013747
07:21:20|0.013748
07:21:22|0.013748
07:21:22|0.013747
07:21:24|0.013744
07:21:24|0.013744
07:21:25|0.013746
07:21:26|0.01374
07:21:27|0.013739
07:21:28|0.013742
07:21:29|0.01374
07:21:31|0.013741
07:21:31|0.013741
07:21:32|0.01374
07:21:33|0.01374
07:21:35|0.013737
07:21:36|0.013737
07:21:37|0.013735
07:21:38|0.013736
07:21:39|0.013736
07:21:41|0.013732
07:21:42|0.013738
07:21:42|0.013736
07:21:44|0.013737
07:21:44|0.013737
07:21:45|0.01374
07:21:47|0.013741
07:21:48|0.01374
07:21:48|0.013739
07:21:50|0.013735
07:21:50|0.013735
07:21:51|0.013738
07:21:52|0.013737
07:21:53|0.013737
07:21:55|0.013739
07:21:56|0.013739
07:21:57|0.013726
07:21:58|0.013726
07:21:58|0.013728
07:21:59|0.013729
07:22:00|0.013733
07:22:01|0.013731
07:22:03|0.013732
07:22:04|0.013725
07:22:05|0.013725
07:22:05|0.013728
07:22:06|0.01373
07:22:07|0.013723
07:22:08|0.013726
07:22:09|0.013725
07:22:11|0.013723
07:22:12|0.013723
07:22:13|0.013718
07:22:14|0.013718
07:22:15|0.013719
07:22:16|0.013719
07:22:17|0.013725
07:22:18|0.013721
07:22:19|0.013728
07:22:20|0.013723
07:22:21|0.013729
07:22:22|0.013728
07:22:24|0.013731
07:22:25|0.013736
07:22:25|0.013734
07:22:26|0.013733
07:22:27|0.013733
07:22:28|0.013733
07:22:29|0.013734
07:22:30|0.013734
07:22:31|0.013731
07:22:32|0.013734
07:22:33|0.013739
07:22:34|0.013742
07:22:36|0.013745
07:22:37|0.013745
07:22:38|0.013745
07:22:38|0.013756
07:22:40|0.013757
07:22:42|0.013764
07:22:42|0.013768
07:22:43|0.013765
07:22:45|0.013763
07:22:45|0.013764
07:22:46|0.013764
07:22:47|0.01376
07:22:49|0.013754
07:22:49|0.013754
07:22:50|0.013753
07:22:52|0.013755
07:22:53|0.013754
07:22:54|0.013752
07:22:55|0.013747
07:22:56|0.013746
07:22:57|0.013746
07:22:58|0.013741
07:22:59|0.013741
07:23:00|0.013741
07:23:01|0.013746
07:23:02|0.013749
07:23:03|0.013756
07:23:04|0.013759
07:23:05|0.013762
07:23:06|0.013761
07:23:07|0.013762
07:23:08|0.013769
07:23:10|0.013767
07:23:10|0.013767
07:23:11|0.013771
07:23:13|0.013769
07:23:13|0.013766
07:23:14|0.01377
07:23:16|0.013773
07:23:16|0.013771
07:23:17|0.01377
07:23:19|0.013768
07:23:20|0.013769
07:23:21|0.013772
07:23:21|0.013754
07:23:22|0.013744
07:23:23|0.013743
07:23:24|0.013759
07:23:25|0.013757
07:23:26|0.013755
07:23:27|0.013745
07:23:28|0.013745
07:23:30|0.013749
07:23:30|0.01375
07:23:32|0.01375
07:23:32|0.013748
07:23:34|0.013751
07:23:34|0.013753
07:23:36|0.013753
07:23:37|0.013753
07:23:38|0.013753
07:23:40|0.013753
07:23:40|0.013754
07:23:42|0.013754
07:23:43|0.013759
07:23:45|0.013753
07:23:46|0.01375
07:23:46|0.013747
07:23:48|0.013748
07:23:48|0.013748
07:23:50|0.013746
07:23:50|0.01374
07:23:52|0.01374
07:23:52|0.013742
07:23:54|0.013742
07:23:55|0.013742
07:23:56|0.013745
07:23:57|0.013745
07:23:58|0.013746
07:23:59|0.013745
07:24:00|0.013745
07:24:01|0.013746
07:24:02|0.013746
07:24:03|0.013746
07:24:04|0.013746
07:24:05|0.01375
07:24:06|0.013753
07:24:07|0.013731
07:24:08|0.013732
07:24:09|0.013729
07:24:10|0.013722
07:24:11|0.013722
07:24:12|0.013722
07:24:13|0.013722
07:24:14|0.013716
07:24:15|0.013716
07:24:16|0.013723
07:24:17|0.013721
07:24:18|0.013716
07:24:19|0.013723
07:24:20|0.013717
07:24:21|0.013717
07:24:22|0.013717
07:24:23|0.01372
07:24:24|0.013717
07:24:25|0.01372
07:24:26|0.013721
07:24:27|0.013721
07:24:28|0.013721
07:24:29|0.013722
07:24:30|0.013722
07:24:32|0.013723
07:24:32|0.013732
07:24:33|0.013731
07:24:34|0.013734
07:24:35|0.01374
07:24:36|0.01372
07:24:37|0.01372
07:24:38|0.013723
07:24:40|0.013719
07:24:41|0.013719
07:24:42|0.013725
07:24:43|0.013725
07:24:43|0.013722
07:24:45|0.013722
07:24:46|0.013722
07:24:47|0.013721
07:24:48|0.013722
07:24:48|0.013722
07:24:50|0.013723
07:24:51|0.013725
07:24:52|0.013722
07:24:53|0.013722
07:24:54|0.013723
07:24:55|0.013728
07:24:56|0.013724
07:24:57|0.013724
07:24:59|0.013723
07:24:59|0.01372
07:25:00|0.013722
07:25:01|0.013722
07:25:02|0.013721
07:25:04|0.013723
07:25:05|0.013722
07:25:06|0.013722
07:25:07|0.013722
07:25:08|0.013721
07:25:09|0.013722
07:25:10|0.013722
07:25:11|0.013722
07:25:12|0.013718
07:25:13|0.01372
07:25:14|0.013718
07:25:15|0.013718
07:25:16|0.013722
07:25:17|0.013723
07:25:18|0.013714
07:25:19|0.013721
07:25:20|0.013738
07:25:21|0.013738
07:25:22|0.01375
07:25:23|0.013754
07:25:24|0.013753
07:25:25|0.013754
07:25:26|0.013753
07:25:27|0.013755
07:25:28|0.013757
07:25:29|0.013763
07:25:30|0.01376
07:25:31|0.01376
07:25:32|0.013759
07:25:34|0.013755
07:25:34|0.013758
07:25:35|0.013759
07:25:36|0.013759
07:25:37|0.013762
07:25:38|0.013755
07:25:39|0.013757
07:25:41|0.01376
07:25:42|0.013761
07:25:43|0.013761
07:25:44|0.013761
07:25:45|0.013759
07:25:46|0.013763
07:25:47|0.01376
07:25:48|0.013756
07:25:50|0.013753
07:25:51|0.013754
07:25:51|0.013745
07:25:52|0.013745
07:25:54|0.013745
07:25:55|0.013745
07:25:55|0.013744
07:25:56|0.013745
07:25:57|0.013745
07:25:59|0.013751
07:25:59|0.013749
07:26:00|0.013753
07:26:01|0.013761
07:26:02|0.013762
07:26:03|0.013763
07:26:04|0.013763
07:26:05|0.013763
07:26:06|0.013759
07:26:08|0.013759
07:26:08|0.013764
07:26:09|0.013763
07:26:11|0.013763
07:26:12|0.013761
07:26:12|0.01376
07:26:13|0.01376
07:26:15|0.013763
07:26:16|0.013763
07:26:17|0.013763
07:26:18|0.013763
07:26:18|0.013761
07:26:20|0.013766
07:26:21|0.013769
07:26:21|0.013768
07:26:23|0.013768
07:26:23|0.013769
07:26:25|0.013767
07:26:25|0.013767
07:26:27|0.013763
07:26:28|0.013776
07:26:29|0.013776
07:26:30|0.013775
07:26:31|0.013775
07:26:32|0.01377
07:26:33|0.013777
07:26:34|0.013768
07:26:35|0.013769
07:26:36|0.013769
07:26:37|0.01376
07:26:38|0.013758
07:26:39|0.013756
07:26:41|0.013753
07:26:42|0.013759
07:26:43|0.013759
07:26:44|0.013759
07:26:44|0.013759
07:26:45|0.013757
07:26:46|0.013754
07:26:48|0.013756
07:26:49|0.013756
07:26:49|0.013756
07:26:51|0.013757
07:26:52|0.013753
07:26:53|0.013753
07:26:53|0.013755
07:26:55|0.013763
07:26:56|0.013759
07:26:58|0.013761
07:26:58|0.013762
07:27:00|0.013762
07:27:01|0.013762
07:27:01|0.013763
07:27:03|0.013764
07:27:03|0.013764
07:27:05|0.013763
07:27:06|0.013763
07:27:06|0.013765
07:27:07|0.013761
07:27:09|0.013755
07:27:10|0.013753
07:27:11|0.013745
07:27:12|0.013744
07:27:13|0.013741
07:27:15|0.013742
07:27:15|0.013743
07:27:16|0.013742
07:27:18|0.013742
07:27:19|0.013737
07:27:19|0.013736
07:27:20|0.013736
07:27:22|0.013735
07:27:23|0.013732
07:27:23|0.013732
07:27:24|0.013728
07:27:26|0.013725
07:27:26|0.013727
07:27:27|0.013719
07:27:28|0.013717
07:27:29|0.013709
07:27:30|0.013701
07:27:31|0.013703
07:27:32|0.013702
07:27:33|0.013702
07:27:34|0.013702
07:27:35|0.013703
07:27:36|0.013702
07:27:38|0.013704
07:27:39|0.013704
07:27:40|0.013704
07:27:41|0.013704
07:27:43|0.013704
07:27:44|0.013704
07:27:45|0.013705
07:27:46|0.013705
07:27:47|0.013704
07:27:48|0.013703
07:27:49|0.013702
07:27:50|0.013703
07:27:51|0.013703
07:27:52|0.013704
07:27:53|0.013704
07:27:54|0.013704
07:27:55|0.013702
07:27:56|0.013704
07:27:58|0.013704
07:27:59|0.01371
07:28:00|0.01371
07:28:00|0.013712
07:28:01|0.013712
07:28:02|0.013712
07:28:03|0.013706
07:28:05|0.013702
07:28:06|0.013702
07:28:07|0.013711
07:28:08|0.013711
07:28:09|0.013714
07:28:10|0.013714
07:28:11|0.013712
07:28:12|0.013715
07:28:13|0.013713
07:28:14|0.013711
07:28:16|0.013713
07:28:16|0.013718
07:28:17|0.013717
07:28:18|0.013718
07:28:19|0.01372
07:28:21|0.013724
07:28:22|0.013727
07:28:23|0.013735
07:28:24|0.013729
07:28:25|0.013726
07:28:26|0.013726
07:28:27|0.013724
07:28:28|0.013723
07:28:29|0.013718
07:28:30|0.01372
07:28:31|0.013719
07:28:32|0.013715
07:28:33|0.013716
07:28:34|0.013716
07:28:35|0.013716
07:28:36|0.013716
07:28:37|0.013721
07:28:38|0.013721
07:28:39|0.013721
07:28:40|0.01372
07:28:42|0.013721
07:28:43|0.01373
07:28:45|0.013733
07:28:46|0.013733
07:28:47|0.013733
07:28:48|0.013733
07:28:49|0.013723
07:28:50|0.01373
07:28:51|0.013731
07:28:52|0.013723
07:28:53|0.01372
07:28:54|0.013723
07:28:55|0.013729
07:28:56|0.01373
07:28:58|0.01373
07:28:58|0.013729
07:28:59|0.013729
07:29:01|0.013732
07:29:02|0.013735
07:29:02|0.013731
07:29:04|0.013726
07:29:04|0.013728
07:29:05|0.013728
07:29:06|0.013728
07:29:07|0.013726
07:29:08|0.013729
07:29:09|0.01374
07:29:10|0.013733
07:29:12|0.013736
07:29:12|0.013732
07:29:13|0.013734
07:29:14|0.013732
07:29:15|0.013733
07:29:17|0.013733
07:29:18|0.013732
07:29:19|0.01373
07:29:20|0.013731
07:29:21|0.013733
07:29:22|0.013733
07:29:23|0.013732
07:29:24|0.013732
07:29:25|0.013733
07:29:26|0.013734
07:29:27|0.013732
07:29:28|0.013731
07:29:29|0.013736
07:29:30|0.013739
07:29:31|0.01374
07:29:32|0.013742
07:29:33|0.013741
07:29:34|0.013741
07:29:35|0.013742
07:29:36|0.013742
07:29:37|0.013743
07:29:39|0.013741
07:29:40|0.013742
07:29:42|0.013743
07:29:43|0.013742
07:29:45|0.013742
07:29:46|0.013742
07:29:47|0.013743
07:29:47|0.013743
07:29:48|0.013739
07:29:50|0.013741
07:29:52|0.013741
07:29:53|0.013739
07:29:54|0.013742
07:29:55|0.013739
07:29:56|0.013741
07:29:57|0.013741
07:29:58|0.013739
07:29:59|0.013739
07:29:59|0.013739
07:30:01|0.013725
07:30:02|0.013718
07:30:03|0.013718
07:30:04|0.013719
07:30:05|0.013719
07:30:06|0.013719
07:30:07|0.013717
07:30:08|0.013717
07:30:09|0.013714
07:30:10|0.013714
07:30:11|0.013714
07:30:12|0.013715
07:30:13|0.013716
07:30:14|0.013716
07:30:15|0.0137
07:30:16|0.0137
07:30:18|0.013701
07:30:19|0.013726
07:30:19|0.013717
07:30:20|0.013716
07:30:21|0.013713
07:30:23|0.013717
07:30:24|0.013721
07:30:25|0.013717
07:30:26|0.013724
07:30:27|0.013721
07:30:28|0.013717
07:30:29|0.013712
07:30:30|0.013712
07:30:31|0.013709
07:30:32|0.013699
07:30:33|0.013703
07:30:34|0.013703
07:30:35|0.01371
07:30:36|0.013713
07:30:37|0.013709
07:30:38|0.013715
07:30:40|0.013704
07:30:40|0.013719
07:30:42|0.013717
07:30:43|0.013717
07:30:45|0.013719
07:30:45|0.013724
07:30:46|0.013727
07:30:47|0.013728
07:30:48|0.013731
07:30:49|0.01373
07:30:50|0.013732
07:30:51|0.013732
07:30:52|0.013731
07:30:53|0.013731
07:30:54|0.01373
07:30:55|0.01373
07:30:56|0.013734
07:30:58|0.013732
07:30:59|0.013732
07:31:00|0.013726
07:31:01|0.013723
07:31:02|0.013719
07:31:03|0.01372
07:31:04|0.013721
07:31:05|0.013721
07:31:06|0.013724
07:31:07|0.013725
07:31:08|0.013727
07:31:09|0.01372
07:31:10|0.013719
07:31:11|0.013725
07:31:12|0.013724
07:31:13|0.013724
07:31:15|0.013721
07:31:15|0.013721
07:31:16|0.013721
07:31:17|0.013723
07:31:18|0.013725
07:31:19|0.013723
07:31:20|0.013724
07:31:21|0.01373
07:31:22|0.013723
07:31:23|0.013723
07:31:24|0.013723
07:31:25|0.013723
07:31:27|0.013722
07:31:27|0.013722
07:31:28|0.013722
07:31:29|0.013723
07:31:30|0.013723
07:31:31|0.013723
07:31:32|0.013723
07:31:33|0.013723
07:31:34|0.013722
07:31:35|0.013722
07:31:36|0.013722
07:31:37|0.013723
07:31:38|0.013723
07:31:39|0.013723
07:31:41|0.013731
07:31:42|0.013729
07:31:43|0.013726
07:31:44|0.013726
07:31:45|0.013725
07:31:46|0.013723
07:31:47|0.013723
07:31:48|0.013723
07:31:49|0.013722
07:31:50|0.013723
07:31:51|0.013723
07:31:52|0.01372
07:31:54|0.013718
07:31:54|0.013718
07:31:55|0.013716
07:31:56|0.013713
07:31:57|0.013713
07:31:58|0.013713
07:32:00|0.013713
07:32:01|0.013713
07:32:01|0.013713
07:32:02|0.013713
07:32:03|0.013713
07:32:05|0.013713
07:32:05|0.013713
07:32:07|0.013713
07:32:08|0.013718
07:32:08|0.013716
07:32:09|0.013721
07:32:10|0.013721
07:32:11|0.01372
07:32:12|0.01372
07:32:13|0.013719
07:32:14|0.013721
07:32:15|0.01372
07:32:17|0.013721
07:32:17|0.013719
07:32:19|0.013721
07:32:19|0.013722
07:32:20|0.01371
07:32:21|0.01371
07:32:23|0.01371
07:32:24|0.013713
07:32:25|0.013712
07:32:26|0.01371
07:32:27|0.01371
07:32:28|0.013719
07:32:28|0.013723
07:32:29|0.013726
07:32:31|0.013728
07:32:32|0.013728
07:32:33|0.013732
07:32:34|0.013733
07:32:34|0.013738
07:32:35|0.013731
07:32:36|0.013731
07:32:38|0.013728
07:32:38|0.013726
07:32:40|0.013726
07:32:41|0.013729
07:32:42|0.013733
07:32:43|0.01373
07:32:44|0.013727
07:32:45|0.013727
07:32:46|0.013726
07:32:47|0.013725
07:32:48|0.013727
07:32:49|0.01373
07:32:51|0.01373
07:32:52|0.013732
07:32:52|0.013733
07:32:54|0.013735
07:32:55|0.013738
07:32:56|0.013737
07:32:57|0.013736
07:32:58|0.013736
07:32:59|0.01373
07:33:00|0.01373
07:33:02|0.013728
07:33:02|0.013728
07:33:03|0.013725
07:33:05|0.013723
07:33:05|0.013718
07:33:06|0.013717
07:33:08|0.013716
07:33:08|0.013718
07:33:09|0.013718
07:33:10|0.013713
07:33:12|0.013713
07:33:13|0.013711
07:33:13|0.01371
07:33:15|0.01371
07:33:15|0.01371
07:33:17|0.01371
07:33:18|0.013712
07:33:18|0.013713
07:33:19|0.013713
07:33:20|0.013718
07:33:22|0.013718
07:33:22|0.013718
07:33:23|0.013718
07:33:24|0.013718
07:33:25|0.013718
07:33:27|0.013717
07:33:28|0.013717
07:33:29|0.013717
07:33:30|0.013714
07:33:31|0.013712
07:33:31|0.013711
07:33:32|0.013711
07:33:34|0.013708
07:33:34|0.013708
07:33:36|0.013709
07:33:37|0.013708
07:33:37|0.013703
07:33:39|0.013703
07:33:41|0.013703
07:33:42|0.013705
07:33:42|0.013705
07:33:44|0.013704
07:33:46|0.013706
07:33:46|0.013708
07:33:47|0.013707
07:33:48|0.013707
07:33:50|0.013705
07:33:50|0.013705
07:33:52|0.013705
07:33:52|0.013701
07:33:53|0.013703
07:33:55|0.013699
07:33:55|0.013698
07:33:56|0.013698
07:33:57|0.0137
07:33:58|0.0137
07:34:00|0.0137
07:34:01|0.0137
07:34:02|0.013699
07:34:03|0.013698
07:34:04|0.013695
07:34:04|0.0137
07:34:06|0.013699
07:34:06|0.013703
07:34:08|0.013705
07:34:10|0.013696
07:34:10|0.013698
07:34:12|0.013698
07:34:12|0.0137
07:34:13|0.0137
07:34:15|0.013701
07:34:16|0.013706
07:34:17|0.013707
07:34:18|0.013709
07:34:19|0.013708
07:34:20|0.013708
07:34:21|0.013708
07:34:22|0.013706
07:34:23|0.013703
07:34:24|0.013705
07:34:25|0.013706
07:34:26|0.013706
07:34:27|0.013706
07:34:28|0.01371
07:34:29|0.01371
07:34:30|0.01371
07:34:31|0.013714
07:34:32|0.013711
07:34:33|0.013712
07:34:35|0.013712
07:34:36|0.01371
07:34:37|0.01371
07:34:37|0.01371
07:34:38|0.01371
07:34:40|0.013706
07:34:41|0.013701
07:34:42|0.013701
07:34:43|0.013701
07:34:44|0.013703
07:34:45|0.013701
07:34:47|0.013698
07:34:48|0.0137
07:34:49|0.013701
07:34:50|0.013699
07:34:50|0.013699
07:34:52|0.013699
07:34:52|0.013697
07:34:54|0.013695
07:34:55|0.013692
07:34:56|0.01369
07:34:57|0.013663
07:34:58|0.01362
07:34:59|0.013636
07:35:01|0.013622
07:35:02|0.013626
07:35:03|0.013629
07:35:04|0.013628
07:35:05|0.013641
07:35:06|0.013646
07:35:07|0.013652
07:35:08|0.013651
07:35:09|0.013654
07:35:10|0.013658
07:35:11|0.013662
07:35:12|0.013663
07:35:13|0.013662
07:35:14|0.013662
07:35:15|0.013664
07:35:17|0.013662
07:35:17|0.013661
07:35:18|0.013668
07:35:20|0.013668
07:35:21|0.013668
07:35:21|0.013673
07:35:22|0.013666
07:35:23|0.01367
07:35:24|0.013671
07:35:25|0.013672
07:35:26|0.013673
07:35:27|0.013676
07:35:28|0.013673
07:35:30|0.013672
07:35:30|0.013672
07:35:31|0.013676
07:35:33|0.013672
07:35:33|0.013675
07:35:35|0.013671
07:35:35|0.01367
07:35:36|0.013669
07:35:37|0.013663
07:35:38|0.01367
07:35:39|0.013668
07:35:40|0.013658
07:35:41|0.013656
07:35:42|0.013656
07:35:44|0.013657
07:35:45|0.013656
07:35:46|0.013659
07:35:47|0.013657
07:35:48|0.013657
07:35:50|0.01366
07:35:51|0.013658
07:35:51|0.013664
07:35:53|0.013655
07:35:54|0.013658
07:35:54|0.013655
07:35:56|0.013653
07:35:57|0.013656
07:35:58|0.013654
07:35:59|0.013654
07:36:00|0.013655
07:36:01|0.013654
07:36:02|0.013659
07:36:03|0.013661
07:36:04|0.013664
07:36:05|0.013664
07:36:06|0.013664
07:36:07|0.013662
07:36:08|0.013661
07:36:09|0.013664
07:36:10|0.013667
07:36:11|0.013667
07:36:12|0.013665
07:36:13|0.013664
07:36:15|0.013663
07:36:15|0.013663
07:36:16|0.013663
07:36:18|0.013653
07:36:18|0.013653
07:36:19|0.013654
07:36:20|0.013654
07:36:21|0.013658
07:36:22|0.013655
07:36:24|0.013657
07:36:24|0.013658
07:36:25|0.013656
07:36:26|0.013659
07:36:27|0.01366
07:36:28|0.013661
07:36:29|0.013658
07:36:30|0.01366
07:36:32|0.01366
07:36:32|0.01366
07:36:34|0.01366
07:36:34|0.013666
07:36:35|0.013664
07:36:36|0.013664
07:36:37|0.013665
07:36:38|0.013665
07:36:39|0.013666
07:36:40|0.013668
07:36:41|0.013669
07:36:42|0.013669
07:36:43|0.013665
07:36:44|0.013664
07:36:46|0.01366
07:36:47|0.01366
07:36:49|0.013664
07:36:50|0.013663
07:36:51|0.013661
07:36:52|0.013663
07:36:52|0.013664
07:36:54|0.013663
07:36:54|0.013667
07:36:55|0.013666
07:36:56|0.013667
07:36:57|0.013668
07:36:58|0.013664
07:36:59|0.013664
07:37:01|0.013664
07:37:01|0.013662
07:37:02|0.013657
07:37:04|0.013656
07:37:04|0.013647
07:37:06|0.013648
07:37:07|0.01364
07:37:08|0.013641
07:37:09|0.013641
07:37:10|0.013634
07:37:11|0.013628
07:37:12|0.013628
07:37:13|0.01363
07:37:14|0.013629
07:37:15|0.013631
07:37:16|0.013628
07:37:17|0.013619
07:37:18|0.013619
07:37:19|0.013625
07:37:20|0.013634
07:37:21|0.013633
07:37:22|0.013638
07:37:23|0.013639
07:37:24|0.01364
07:37:25|0.013636
07:37:26|0.013637
07:37:27|0.013637
07:37:28|0.013635
07:37:29|0.013633
07:37:30|0.013633
07:37:32|0.01363
07:37:32|0.013634
07:37:33|0.013634
07:37:35|0.01363
07:37:35|0.013624
07:37:36|0.013625
07:37:38|0.013631
07:37:39|0.013626
07:37:40|0.013631
07:37:41|0.013631
07:37:41|0.013632
07:37:43|0.013634
07:37:43|0.013633
07:37:45|0.013633
07:37:47|0.013629
07:37:48|0.013632
07:37:48|0.013632
07:37:50|0.013629
07:37:50|0.013629
07:37:52|0.01363
07:37:52|0.013629
07:37:54|0.013628
07:37:55|0.013629
07:37:56|0.013628
07:37:56|0.013628
07:37:57|0.013626
07:37:58|0.013626
07:37:59|0.013626
07:38:01|0.013626
07:38:01|0.01363
07:38:02|0.013632
07:38:03|0.013635
07:38:05|0.013634
07:38:05|0.013636
07:38:06|0.013633
07:38:07|0.013637
07:38:08|0.013638
07:38:10|0.013635
07:38:10|0.01364
07:38:11|0.013637
07:38:12|0.013637
07:38:14|0.013636
07:38:15|0.013637
07:38:16|0.013638
07:38:16|0.013639
07:38:18|0.013639
07:38:18|0.013639
07:38:20|0.013639
07:38:21|0.013639
07:38:21|0.013647
07:38:22|0.013645
07:38:23|0.013645
07:38:24|0.013645
07:38:26|0.013644
07:38:26|0.013645
07:38:27|0.013646
07:38:29|0.013646
07:38:30|0.013646
07:38:32|0.013649
07:38:32|0.01365
07:38:33|0.01365
07:38:35|0.013649
07:38:36|0.013649
07:38:36|0.013646
07:38:38|0.013646
07:38:38|0.013638
07:38:39|0.013648
07:38:40|0.013639
07:38:41|0.013639
07:38:43|0.013641
07:38:44|0.013646
07:38:45|0.013649
07:38:45|0.013647
07:38:47|0.013651
07:38:47|0.013651
07:38:49|0.013651
07:38:50|0.013646
07:38:51|0.013646
07:38:52|0.013644
07:38:53|0.013641
07:38:54|0.013642
07:38:55|0.013643
07:38:56|0.013643
07:38:57|0.013646
07:38:58|0.01364
07:38:59|0.013641
07:39:00|0.013644
07:39:02|0.013641
07:39:02|0.013631
07:39:03|0.013635
07:39:04|0.013637
07:39:06|0.013637
07:39:06|0.013638
07:39:07|0.013642
07:39:09|0.013641
07:39:09|0.013642
07:39:10|0.01364
07:39:11|0.013641
07:39:12|0.013636
07:39:13|0.013636
07:39:14|0.013637
07:39:15|0.013637
07:39:16|0.013624
07:39:17|0.013627
07:39:19|0.013621
07:39:19|0.013624
07:39:20|0.013622
07:39:21|0.013622
07:39:22|0.013621
07:39:24|0.013624
07:39:24|0.013624
07:39:26|0.013626
07:39:27|0.013621
07:39:27|0.013621
07:39:28|0.013621
07:39:29|0.013618
07:39:31|0.013616
07:39:31|0.013616
07:39:33|0.01362
07:39:34|0.01362
07:39:34|0.013615
07:39:35|0.013612
07:39:36|0.013614
07:39:37|0.013614
07:39:38|0.013607
07:39:40|0.013611
07:39:40|0.01361
07:39:42|0.013612
07:39:42|0.013609
07:39:44|0.013605
07:39:44|0.013581
07:39:45|0.013583
07:39:47|0.013563
07:39:49|0.013576
07:39:50|0.013575
07:39:50|0.013575
07:39:52|0.01357
07:39:53|0.013574
07:39:53|0.013582
07:39:54|0.013588
07:39:55|0.013597
07:39:57|0.013593
07:39:58|0.013599
07:39:58|0.013598
07:39:59|0.013598
07:40:01|0.013597
07:40:02|0.013597
07:40:03|0.013599
07:40:04|0.013596
07:40:04|0.013601
07:40:06|0.013607
07:40:07|0.013609
07:40:08|0.013602
07:40:10|0.013603
07:40:10|0.013604
07:40:11|0.013604
07:40:12|0.013604
07:40:13|0.013597
07:40:14|0.013601
07:40:19|0.013601
07:40:19|0.013602
07:40:20|0.013615
07:40:21|0.013608
07:40:22|0.013608
07:40:24|0.013609
07:40:24|0.013607
07:40:25|0.013606
07:40:26|0.013601
07:40:27|0.013601
07:40:28|0.013605
07:40:29|0.013606
07:40:31|0.013604
07:40:31|0.013611
07:40:32|0.013607
07:40:33|0.01361
07:40:34|0.013611
07:40:35|0.013608
07:40:36|0.01361
07:40:37|0.013608
07:40:38|0.013607
07:40:39|0.013598
07:40:40|0.013593
07:40:41|0.013591
07:40:42|0.013587
07:40:44|0.013589
07:40:44|0.013584
07:40:46|0.013586
07:40:48|0.013591
07:40:49|0.013596
07:40:50|0.013596
07:40:51|0.013598
07:40:52|0.013597
07:40:53|0.013597
07:40:55|0.013613
07:40:55|0.013606
07:40:56|0.013612
07:40:57|0.013609
07:40:58|0.013609
07:40:59|0.013605
07:41:01|0.013605
07:41:01|0.013601
07:41:03|0.013599
07:41:03|0.013597
07:41:04|0.013597
07:41:06|0.013596
07:41:07|0.013592
07:41:07|0.013592
07:41:08|0.013597
07:41:09|0.013591
07:41:11|0.013586
07:41:11|0.013589
07:41:13|0.01358
07:41:14|0.013584
07:41:15|0.013588
07:41:16|0.013589
07:41:17|0.01358
07:41:17|0.013587
07:41:19|0.01358
07:41:19|0.013586
07:41:21|0.013584
07:41:21|0.013584
07:41:23|0.013582
07:41:24|0.013577
07:41:25|0.013559
07:41:26|0.013572
07:41:27|0.013563
07:41:28|0.013564
07:41:29|0.013569
07:41:30|0.013572
07:41:31|0.01357
07:41:32|0.013572
07:41:33|0.013574
07:41:34|0.013577
07:41:35|0.01358
07:41:36|0.013578
07:41:37|0.013576
07:41:38|0.013574
07:41:39|0.013573
07:41:41|0.013569
07:41:42|0.013574
07:41:43|0.013576
07:41:44|0.013571
07:41:46|0.013577
07:41:46|0.013582
07:41:48|0.013582
07:41:49|0.013582
07:41:51|0.013579
07:41:52|0.013568
07:41:53|0.013568
07:41:54|0.013567
07:41:56|0.01356
07:41:57|0.013563
07:41:57|0.013565
07:41:58|0.013562
07:42:00|0.013561
07:42:00|0.013565
07:42:02|0.013565
07:42:02|0.013563
07:42:04|0.013563
07:42:05|0.013563
07:42:06|0.013568
07:42:07|0.013568
07:42:08|0.013575
07:42:09|0.013575
07:42:10|0.013574
07:42:11|0.013574
07:42:13|0.013564
07:42:13|0.013566
07:42:14|0.013567
07:42:15|0.01358
07:42:16|0.013575
07:42:17|0.013569
07:42:19|0.013567
07:42:19|0.013569
07:42:20|0.013567
07:42:22|0.013571
07:42:23|0.013572
07:42:23|0.013567
07:42:24|0.013567
07:42:25|0.013568
07:42:27|0.013567
07:42:27|0.013567
07:42:28|0.013567
07:42:29|0.013569
07:42:30|0.013571
07:42:31|0.013565
07:42:32|0.013571
07:42:33|0.013575
07:42:35|0.013574
07:42:35|0.013568
07:42:36|0.01357
07:42:37|0.013571
07:42:38|0.013569
07:42:39|0.01357
07:42:40|0.013572
07:42:41|0.013576
07:42:42|0.013579
07:42:44|0.01357
07:42:44|0.013574
07:42:46|0.013572
07:42:47|0.013571
07:42:49|0.013571
07:42:49|0.013571
07:42:51|0.013572
07:42:52|0.013567
07:42:53|0.013567
07:42:53|0.013567
07:42:55|0.01357
07:42:55|0.013568
07:42:57|0.013568
07:42:58|0.01357
07:42:59|0.01357
07:42:59|0.013568
07:43:01|0.013574
07:43:01|0.013577
07:43:03|0.013573
07:43:04|0.013573
07:43:05|0.01358
07:43:06|0.013579
07:43:07|0.013582
07:43:08|0.013582
07:43:09|0.013582
07:43:10|0.013581
07:43:11|0.013576
07:43:12|0.013582
07:43:13|0.013584
07:43:14|0.013584
07:43:15|0.013592
07:43:16|0.013593
07:43:17|0.013593
07:43:18|0.013595
07:43:19|0.013595
07:43:20|0.013594
07:43:21|0.013595
07:43:22|0.013595
07:43:23|0.013596
07:43:24|0.0136
07:43:25|0.0136
07:43:27|0.013599
07:43:27|0.013599
07:43:28|0.013599
07:43:30|0.013596
07:43:31|0.013594
07:43:31|0.01359
07:43:32|0.013589
07:43:33|0.01359
07:43:34|0.01359
07:43:35|0.013595
07:43:37|0.013591
07:43:37|0.013591
07:43:39|0.013591
07:43:39|0.013589
07:43:40|0.013591
07:43:41|0.013596
07:43:42|0.013595
07:43:43|0.013589
07:43:44|0.013592
07:43:45|0.01359
07:43:48|0.013593
07:43:49|0.013596
07:43:50|0.013596
07:43:51|0.013588
07:43:51|0.013593
07:43:53|0.013588
07:43:54|0.013588
07:43:55|0.013588
07:43:55|0.013588
07:43:56|0.013588
07:43:58|0.013588
07:43:59|0.01358
07:44:00|0.01358
07:44:01|0.013585
07:44:02|0.013585
07:44:02|0.013585
07:44:04|0.013586
07:44:05|0.013588
07:44:05|0.013589
07:44:07|0.01359
07:44:07|0.013583
07:44:09|0.013579
07:44:10|0.01358
07:44:11|0.01358
07:44:12|0.01358
07:44:13|0.01358
07:44:14|0.013577
07:44:15|0.013577
07:44:16|0.013577
07:44:17|0.013578
07:44:18|0.01358
07:44:19|0.01358
07:44:20|0.013578
07:44:21|0.013584
07:44:23|0.013587
07:44:24|0.013587
07:44:24|0.013587
07:44:25|0.013586
07:44:27|0.013588
07:44:27|0.013584
07:44:28|0.013615
07:44:30|0.0136
07:44:30|0.013604
07:44:32|0.013602
07:44:32|0.013601
07:44:33|0.0136
07:44:34|0.0136
07:44:35|0.0136
07:44:37|0.013598
07:44:37|0.013598
07:44:39|0.013598
07:44:39|0.0136
07:44:41|0.0136
07:44:42|0.013603
07:44:43|0.013603
07:44:43|0.013602
07:44:44|0.013599
07:44:45|0.013599
07:44:47|0.0136
07:44:48|0.013602
07:44:50|0.013599
07:44:50|0.013597
07:44:51|0.013598
07:44:53|0.013602
07:44:54|0.013603
07:44:55|0.013602
07:44:56|0.013603
07:44:57|0.013603
07:44:58|0.013603
07:44:59|0.013603
07:45:00|0.013601
07:45:01|0.013601
07:45:02|0.013605
07:45:03|0.013608
07:45:05|0.013604
07:45:06|0.013603
07:45:07|0.013603
07:45:08|0.013603
07:45:09|0.013603
07:45:10|0.013603
07:45:11|0.013603
07:45:12|0.013603
07:45:13|0.013603
07:45:14|0.0136
07:45:15|0.013599
07:45:16|0.0136
07:45:17|0.013604
07:45:18|0.013604
07:45:19|0.013606
07:45:20|0.013603
07:45:21|0.013586
07:45:22|0.013582
07:45:23|0.013582
07:45:24|0.013582
07:45:25|0.013591
07:45:26|0.013586
07:45:27|0.013586
07:45:28|0.013587
07:45:29|0.013593
07:45:30|0.013593
07:45:31|0.013592
07:45:32|0.013592
07:45:33|0.013594
07:45:34|0.013594
07:45:35|0.013596
07:45:36|0.013602
07:45:37|0.013602
07:45:38|0.013601
07:45:39|0.013601
07:45:40|0.013604
07:45:41|0.013605
07:45:42|0.013606
07:45:43|0.013605
07:45:44|0.013607
07:45:45|0.013607
07:45:47|0.013605
07:45:48|0.013608
07:45:50|0.013611
07:45:51|0.013611
07:45:51|0.013611
07:45:52|0.013612
07:45:54|0.013611
07:45:55|0.013609
07:45:56|0.013609
07:45:57|0.013609
07:45:58|0.013608
07:45:59|0.013611
07:46:00|0.013611
07:46:02|0.013611
07:46:03|0.013613
07:46:03|0.013617
07:46:04|0.013617
07:46:06|0.01362
07:46:08|0.013622
07:46:08|0.013629
07:46:09|0.01363
07:46:10|0.013628
07:46:12|0.013627
07:46:13|0.013627
07:46:14|0.013622
07:46:15|0.013622
07:46:15|0.013622
07:46:16|0.013624
07:46:17|0.013628
07:46:18|0.013627
07:46:20|0.013627
07:46:20|0.013625
07:46:21|0.013625
07:46:22|0.013628
07:46:23|0.013628
07:46:24|0.013634
07:46:25|0.013637
07:46:27|0.013636
07:46:27|0.013638
07:46:29|0.013635
07:46:29|0.013638
07:46:30|0.013637
07:46:31|0.013636
07:46:32|0.013635
07:46:33|0.013637
07:46:34|0.013636
07:46:35|0.013637
07:46:37|0.013641
07:46:37|0.013643
07:46:38|0.01364
07:46:40|0.013641
07:46:40|0.01364
07:46:41|0.01364
07:46:43|0.013636
07:46:43|0.013636
07:46:45|0.013636
07:46:46|0.013634
07:46:47|0.013631
07:46:48|0.013632
07:46:49|0.01363
07:46:50|0.013631
07:46:52|0.013631
07:46:53|0.013624
07:46:54|0.013621
07:46:55|0.013638
07:46:56|0.013638
07:46:58|0.013635
07:46:59|0.013635
07:47:00|0.013649
07:47:01|0.013644
07:47:01|0.013643
07:47:03|0.013637
07:47:04|0.013641
07:47:05|0.013641
07:47:06|0.013624
07:47:07|0.013623
07:47:08|0.013619
07:47:10|0.01362
07:47:10|0.013615
07:47:11|0.013615
07:47:13|0.013616
07:47:13|0.013614
07:47:14|0.013615
07:47:15|0.013615
07:47:16|0.013615
07:47:18|0.013615
07:47:18|0.013611
07:47:20|0.013581
07:47:21|0.013586
07:47:22|0.013584
07:47:23|0.013581
07:47:24|0.013585
07:47:25|0.013584
07:47:26|0.013584
07:47:27|0.013581
07:47:28|0.013582
07:47:29|0.013579
07:47:30|0.013578
07:47:32|0.013578
07:47:32|0.013577
07:47:33|0.013589
07:47:34|0.013587
07:47:35|0.013586
07:47:36|0.013586
07:47:37|0.013586
07:47:38|0.013593
07:47:39|0.013592
07:47:40|0.013592
07:47:41|0.013606
07:47:42|0.013602
07:47:44|0.013611
07:47:44|0.013608
07:47:45|0.013609
07:47:47|0.01361
07:47:47|0.013603
07:47:48|0.013601
07:47:50|0.013591
07:47:51|0.013588
07:47:52|0.013588
07:47:53|0.013588
07:47:54|0.013583
07:47:55|0.013587
07:47:56|0.013562
07:47:57|0.013567
07:47:58|0.013564
07:47:59|0.013567
07:48:00|0.013572
07:48:02|0.013564
07:48:02|0.013573
07:48:05|0.013513
07:48:05|0.01353
07:48:06|0.013539
07:48:07|0.013548
07:48:09|0.013545
07:48:10|0.013549
07:48:11|0.013544
07:48:11|0.013539
07:48:12|0.013541
07:48:14|0.013544
07:48:15|0.013542
07:48:16|0.013543
07:48:16|0.013543
07:48:17|0.013541
07:48:19|0.013537
07:48:20|0.013537
07:48:21|0.013537
07:48:21|0.013535
07:48:22|0.013538
07:48:23|0.013537
07:48:24|0.013539
07:48:26|0.013544
07:48:27|0.013544
07:48:28|0.013544
07:48:29|0.01353
07:48:30|0.013532
07:48:31|0.013534
07:48:32|0.013534
07:48:33|0.013534
07:48:34|0.013521
07:48:35|0.013525
07:48:36|0.01352
07:48:37|0.013496
07:48:38|0.013495
07:48:39|0.013505
07:48:40|0.013506
07:48:41|0.013504
07:48:42|0.013504
07:48:43|0.013507
07:48:44|0.013508
07:48:45|0.013508
07:48:46|0.013504
07:48:47|0.013507
07:48:48|0.013505
07:48:50|0.013509
07:48:51|0.013505
07:48:52|0.013504
07:48:54|0.013503
07:48:55|0.013508
07:48:55|0.013505
07:48:57|0.013508
07:48:57|0.013508
07:48:58|0.01351
07:49:00|0.013525
07:49:01|0.013522
07:49:02|0.013522
07:49:03|0.013523
07:49:04|0.013521
07:49:05|0.013521
07:49:06|0.013523
07:49:07|0.013523
07:49:08|0.01353
07:49:09|0.013526
07:49:10|0.013529
07:49:11|0.013528
07:49:12|0.013528
07:49:13|0.013526
07:49:14|0.013528
07:49:15|0.013528
07:49:16|0.013519
07:49:17|0.01352
07:49:18|0.01352
07:49:20|0.013522
07:49:21|0.013519
07:49:22|0.013519
07:49:23|0.013524
07:49:24|0.013524
07:49:26|0.013524
07:49:26|0.013527
07:49:27|0.013529
07:49:29|0.013528
07:49:30|0.013529
07:49:30|0.01353
07:49:32|0.013529
07:49:33|0.013527
07:49:33|0.013526
07:49:35|0.013527
07:49:36|0.013527
07:49:37|0.013528
07:49:38|0.013526
07:49:39|0.013519
07:49:40|0.01352
07:49:41|0.013517
07:49:42|0.013524
07:49:43|0.013528
07:49:44|0.013528
07:49:45|0.013529
07:49:47|0.01353
07:49:48|0.01353
07:49:49|0.013529
07:49:49|0.013528
07:49:51|0.013528
07:49:51|0.01353
07:49:53|0.01353
07:49:54|0.013526
07:49:55|0.013527
07:49:56|0.013527
07:49:57|0.013521
07:49:58|0.013522
07:49:59|0.01352
07:50:00|0.013515
07:50:01|0.013514
07:50:02|0.013516
07:50:03|0.013516
07:50:04|0.013524
07:50:05|0.01353
07:50:06|0.013527
07:50:07|0.013526
07:50:09|0.013525
07:50:09|0.013527
07:50:10|0.01352
07:50:11|0.013526
07:50:13|0.013373
07:50:14|0.013356
07:50:15|0.013349
07:50:15|0.013362
07:50:17|0.013376
07:50:18|0.013389
07:50:18|0.013387
07:50:19|0.013387
07:50:20|0.013387
07:50:21|0.013396
07:50:22|0.013397
07:50:24|0.013398
07:50:25|0.013405
07:50:26|0.013407
07:50:27|0.013408
07:50:28|0.013406
07:50:29|0.01341
07:50:30|0.013409
07:50:31|0.013412
07:50:32|0.013406
07:50:33|0.013405
07:50:34|0.0134
07:50:34|0.013399
07:50:36|0.013399
07:50:37|0.013395
07:50:38|0.013396
07:50:39|0.013397
07:50:40|0.013392
07:50:40|0.013398
07:50:42|0.0134
07:50:42|0.0134
07:50:43|0.013395
07:50:45|0.013393
07:50:46|0.013394
07:50:47|0.013396
07:50:48|0.0134
07:50:49|0.013398
07:50:51|0.0134
07:50:51|0.013393
07:50:52|0.013396
07:50:54|0.013398
07:50:54|0.013408
07:50:55|0.013407
07:50:56|0.013408
07:50:57|0.013412
07:50:58|0.013412
07:50:59|0.013417
07:51:00|0.013413
07:51:02|0.013411
07:51:03|0.013407
07:51:04|0.013401
07:51:05|0.013407
07:51:06|0.013417
07:51:07|0.013415
07:51:08|0.013427
07:51:09|0.01342
07:51:10|0.013424
07:51:11|0.013424
07:51:12|0.013423
07:51:13|0.013426
07:51:14|0.013428
07:51:16|0.013429
07:51:17|0.013432
07:51:17|0.013432
07:51:18|0.013434
07:51:20|0.013429
07:51:21|0.013429
07:51:21|0.013432
07:51:22|0.013432
07:51:23|0.013433
07:51:24|0.013419
07:51:25|0.013427
07:51:27|0.013425
07:51:28|0.013432
07:51:28|0.013433
07:51:29|0.013429
07:51:31|0.013422
07:51:31|0.013421
07:51:33|0.01342
07:51:34|0.013416
07:51:35|0.01341
07:51:35|0.013415
07:51:37|0.013408
07:51:38|0.01341
07:51:39|0.01341
07:51:40|0.013416
07:51:40|0.013416
07:51:42|0.013418
07:51:42|0.01342
07:51:44|0.013413
07:51:44|0.013412
07:51:45|0.013411
07:51:46|0.013411
07:51:47|0.013412
07:51:49|0.013415
07:51:50|0.013417
07:51:51|0.013417
07:51:52|0.013416
07:51:53|0.013416
07:51:54|0.013415
07:51:54|0.013415
07:51:56|0.013407
07:51:57|0.013407
07:51:58|0.013407
07:51:58|0.013414
07:52:00|0.013413
07:52:02|0.013413
07:52:03|0.013407
07:52:03|0.013404
07:52:05|0.013405
07:52:06|0.013407
07:52:07|0.013408
07:52:09|0.013414
07:52:10|0.013422
07:52:10|0.013416
07:52:12|0.013417
07:52:13|0.013417
07:52:14|0.01342
07:52:14|0.013419
07:52:15|0.013419
07:52:16|0.013421
07:52:17|0.013414
07:52:18|0.013415
07:52:19|0.013422
07:52:20|0.013422
07:52:22|0.013422
07:52:23|0.013421
07:52:23|0.013421
07:52:25|0.013419
07:52:26|0.013419
07:52:27|0.013424
07:52:27|0.013422
07:52:29|0.013409
07:52:30|0.013411
07:52:31|0.013416
07:52:32|0.013415
07:52:33|0.013415
07:52:34|0.013415
07:52:36|0.013413
07:52:36|0.013409
07:52:37|0.013409
07:52:38|0.013409
07:52:39|0.013412
07:52:40|0.013411
07:52:41|0.013412
07:52:42|0.013414
07:52:43|0.013419
07:52:45|0.01342
07:52:46|0.013419
07:52:47|0.013421
07:52:47|0.01342
07:52:48|0.013424
07:52:50|0.013422
07:52:51|0.013426
07:52:51|0.013429
07:52:52|0.013423
07:52:53|0.013423
07:52:55|0.013425
07:52:55|0.013426
07:52:57|0.013427
07:52:58|0.013429
07:52:59|0.013424
07:52:59|0.013425
07:53:01|0.013426
07:53:02|0.013426
07:53:03|0.013425
07:53:04|0.013429
07:53:05|0.013419
07:53:06|0.013433
07:53:07|0.013431
07:53:08|0.013431
07:53:10|0.013432
07:53:10|0.013427
07:53:11|0.013427
07:53:12|0.013442
07:53:13|0.013438
07:53:15|0.013437
07:53:15|0.013431
07:53:16|0.013433
07:53:18|0.013433
07:53:18|0.013427
07:53:20|0.013426
07:53:20|0.013429
07:53:22|0.013425
07:53:23|0.013427
07:53:24|0.013423
07:53:25|0.013423
07:53:26|0.013426
07:53:27|0.013432
07:53:28|0.01343
07:53:28|0.01343
07:53:30|0.013429
07:53:31|0.01343
07:53:32|0.013431
07:53:33|0.013429
07:53:33|0.01343
07:53:34|0.013436
07:53:36|0.013438
07:53:37|0.013438
07:53:38|0.013441
07:53:39|0.013442
07:53:40|0.013442
07:53:41|0.013442
07:53:42|0.013442
07:53:43|0.013442
07:53:44|0.013438
07:53:45|0.013435
07:53:46|0.013441
07:53:47|0.013441
07:53:48|0.013438
07:53:49|0.013436
07:53:50|0.013436
07:53:51|0.013438
07:53:52|0.013438
07:53:53|0.013435
07:53:54|0.013428
07:53:55|0.013423
07:53:56|0.013423
07:53:57|0.013433
07:53:58|0.013432
07:53:59|0.013436
07:54:00|0.013437
07:54:01|0.013438
07:54:02|0.01344
07:54:04|0.013437
07:54:04|0.013438
07:54:06|0.013441
07:54:07|0.013444
07:54:09|0.013441
07:54:09|0.013441
07:54:11|0.01344
07:54:11|0.013443
07:54:12|0.013438
07:54:14|0.013435
07:54:15|0.013435
07:54:15|0.01343
07:54:16|0.01343
07:54:17|0.01343
07:54:18|0.013433
07:54:19|0.013429
07:54:20|0.013429
07:54:21|0.013427
07:54:22|0.013422
07:54:23|0.01343
07:54:25|0.01343
07:54:26|0.013433
07:54:26|0.013433
07:54:27|0.013434
07:54:28|0.013433
07:54:30|0.013434
07:54:30|0.013433
07:54:31|0.013426
07:54:32|0.013429
07:54:34|0.013429
07:54:34|0.013429
07:54:35|0.013431
07:54:36|0.013431
07:54:37|0.013431
07:54:38|0.013435
07:54:39|0.013435
07:54:41|0.013435
07:54:41|0.013439
07:54:42|0.013439
07:54:43|0.013432
07:54:44|0.013432
07:54:46|0.013434
07:54:47|0.013437
07:54:48|0.013438
07:54:49|0.013443
07:54:50|0.01344
07:54:51|0.013443
07:54:52|0.013446
07:54:53|0.013447
07:54:54|0.013441
07:54:55|0.013447
07:54:56|0.013445
07:54:57|0.01345
07:54:58|0.013451
07:54:59|0.013461
07:55:00|0.013453
07:55:01|0.013458
07:55:02|0.013454
07:55:03|0.01346
07:55:04|0.013459
07:55:05|0.013461
07:55:06|0.013459
07:55:07|0.013463
07:55:08|0.013461
07:55:09|0.013462
07:55:11|0.013461
07:55:11|0.013459
07:55:12|0.01346
07:55:14|0.013464
07:55:15|0.013471
07:55:16|0.013472
07:55:17|0.013468
07:55:18|0.013469
07:55:19|0.013461
07:55:19|0.013458
07:55:20|0.013462
07:55:22|0.013458
07:55:22|0.013457
07:55:24|0.013468
07:55:24|0.013467
07:55:25|0.013466
07:55:26|0.013465
07:55:28|0.013465
07:55:28|0.013465
07:55:29|0.013465
07:55:30|0.013463
07:55:32|0.01346
07:55:32|0.013456
07:55:33|0.01345
07:55:35|0.01345
07:55:35|0.013447
07:55:36|0.013448
07:55:37|0.01344
07:55:38|0.01344
07:55:39|0.013442
07:55:40|0.013442
07:55:42|0.013445
07:55:42|0.013448
07:55:43|0.013448
07:55:44|0.013446
07:55:46|0.013448
07:55:46|0.013453
07:55:47|0.013452
07:55:48|0.013452
07:55:49|0.013453
07:55:51|0.013455
07:55:51|0.013457
07:55:52|0.013456
07:55:53|0.013457
07:55:54|0.013457
07:55:56|0.013457
07:55:57|0.013457
07:55:58|0.013456
07:55:59|0.013448
07:56:00|0.013449
07:56:01|0.013447
07:56:02|0.013447
07:56:03|0.013447
07:56:04|0.013454
07:56:06|0.013443
07:56:06|0.013444
07:56:08|0.013444
07:56:08|0.013439
07:56:09|0.013439
07:56:10|0.013442
07:56:12|0.013443
07:56:12|0.013444
07:56:13|0.013444
07:56:14|0.013449
07:56:16|0.013452
07:56:17|0.013456
07:56:18|0.013455
07:56:19|0.013454
07:56:20|0.013454
07:56:21|0.013455
07:56:22|0.013456
07:56:23|0.013457
07:56:24|0.01346
07:56:25|0.013458
07:56:26|0.013459
07:56:28|0.013462
07:56:29|0.013461
07:56:30|0.013461
07:56:31|0.01346
07:56:32|0.013463
07:56:33|0.013466
07:56:34|0.013464
07:56:35|0.013465
07:56:36|0.013467
07:56:37|0.013465
07:56:38|0.013465
07:56:39|0.013471
07:56:40|0.013471
07:56:41|0.013471
07:56:42|0.013466
07:56:43|0.013467
07:56:44|0.013467
07:56:45|0.013469
07:56:46|0.013469
07:56:47|0.013469
07:56:48|0.013468
07:56:49|0.013458
07:56:50|0.013459
07:56:51|0.013456
07:56:52|0.013456
07:56:53|0.013457
07:56:54|0.013459
07:56:55|0.013459
07:56:56|0.013458
07:56:57|0.013461
07:56:58|0.01346
07:56:59|0.013465
07:57:00|0.013463
07:57:01|0.013465
07:57:02|0.013459
07:57:04|0.01346
07:57:05|0.013461
07:57:06|0.013465
07:57:07|0.013462
07:57:08|0.013462
07:57:09|0.013459
07:57:10|0.013456
07:57:11|0.01345
07:57:12|0.013448
07:57:13|0.013449
07:57:14|0.013449
07:57:15|0.013441
07:57:16|0.013437
07:57:17|0.013448
07:57:18|0.013447
07:57:19|0.013445
07:57:21|0.013445
07:57:21|0.013444
07:57:23|0.013444
07:57:23|0.013445
07:57:25|0.013447
07:57:26|0.013437
07:57:27|0.013434
07:57:27|0.013434
07:57:29|0.013439
07:57:29|0.013432
07:57:30|0.01343
07:57:32|0.013448
07:57:33|0.013443
07:57:34|0.013439
07:57:36|0.013441
07:57:36|0.013447
07:57:38|0.013449
07:57:38|0.013449
07:57:39|0.013455
07:57:41|0.013457
07:57:41|0.013457
07:57:42|0.013461
07:57:43|0.01345
07:57:45|0.013453
07:57:46|0.013451
07:57:46|0.01345
07:57:47|0.01345
07:57:48|0.013451
07:57:50|0.013453
07:57:50|0.013455
07:57:51|0.01346
07:57:53|0.013456
07:57:54|0.013459
07:57:55|0.013454
07:57:55|0.013454
07:57:56|0.013451
07:57:58|0.013449
07:57:58|0.013449
07:58:00|0.013449
07:58:00|0.013449
07:58:01|0.013452
07:58:02|0.013455
07:58:03|0.013456
07:58:05|0.013459
07:58:06|0.013452
07:58:07|0.013452
07:58:08|0.013453
07:58:10|0.013452
07:58:10|0.013449
07:58:12|0.013449
07:58:12|0.013442
07:58:13|0.013443
07:58:14|0.013448
07:58:15|0.013447
07:58:17|0.013452
07:58:18|0.013459
07:58:19|0.013459
07:58:20|0.013447
07:58:21|0.013441
07:58:22|0.013444
07:58:23|0.013444
07:58:23|0.013446
07:58:25|0.013444
07:58:25|0.013443
07:58:26|0.013447
07:58:27|0.013448
07:58:28|0.013445
07:58:30|0.013447
07:58:31|0.013449
07:58:32|0.013449
07:58:33|0.013447
07:58:33|0.013462
07:58:35|0.013465
07:58:36|0.013465
07:58:36|0.013465
07:58:37|0.013459
07:58:39|0.013468
07:58:40|0.013465
07:58:41|0.013464
07:58:42|0.013465
07:58:43|0.013461
07:58:44|0.01346
07:58:45|0.013456
07:58:45|0.013456
07:58:46|0.013456
07:58:48|0.013458
07:58:48|0.013452
07:58:49|0.013454
07:58:50|0.013444
07:58:51|0.013448
07:58:53|0.013446
07:58:54|0.013446
07:58:55|0.013446
07:58:56|0.013443
07:58:57|0.01344
07:58:58|0.013441
07:58:59|0.013441
07:59:00|0.01344
07:59:01|0.013438
07:59:02|0.013438
07:59:03|0.013438
07:59:04|0.013436
07:59:06|0.013437
07:59:07|0.013436
07:59:08|0.013438
07:59:09|0.013441
07:59:10|0.013431
07:59:11|0.01343
07:59:12|0.013429
07:59:12|0.013426
07:59:13|0.013426
07:59:14|0.013432
07:59:15|0.013436
07:59:16|0.013436
07:59:18|0.013437
07:59:19|0.01344
07:59:20|0.013436
07:59:21|0.013434
07:59:21|0.013433
07:59:23|0.013435
07:59:24|0.013435
07:59:24|0.013435
07:59:26|0.013434
07:59:27|0.013431
07:59:28|0.01343
07:59:29|0.013431
07:59:31|0.013431
07:59:32|0.013434
07:59:33|0.013425
07:59:33|0.01343
07:59:34|0.013433
07:59:35|0.013433
07:59:36|0.013433
07:59:38|0.01344
07:59:39|0.01344
07:59:40|0.013443
07:59:41|0.013446
07:59:42|0.013442
07:59:43|0.013446
07:59:44|0.013449
07:59:45|0.013447
07:59:46|0.01345
07:59:47|0.013445
07:59:48|0.013446
07:59:49|0.013448
07:59:50|0.013449
07:59:51|0.013447
07:59:52|0.013448
07:59:53|0.013438
07:59:55|0.013442
07:59:55|0.01344
07:59:57|0.01344
07:59:58|0.013444
07:59:58|0.013444
08:00:00|0.013442
08:00:00|0.013445
08:00:01|0.013446
08:00:02|0.013447
08:00:04|0.013446
08:00:05|0.013446
08:00:06|0.013446
08:00:08|0.013446
08:00:08|0.013446
08:00:09|0.013446
08:00:11|0.013446
08:00:12|0.013446
08:00:13|0.013434
08:00:14|0.013431
08:00:15|0.013431
08:00:16|0.013431
08:00:17|0.013438
08:00:18|0.013435
08:00:19|0.013439
08:00:20|0.013443
08:00:21|0.013445
08:00:22|0.01345
08:00:23|0.013448
08:00:24|0.013456
08:00:25|0.013456
08:00:26|0.013462
08:00:27|0.013468
08:00:28|0.013465
08:00:29|0.013458
08:00:30|0.013458
08:00:31|0.013463
08:00:32|0.013463
08:00:33|0.013468
08:00:34|0.013466
08:00:35|0.01346
08:00:36|0.013479
08:00:37|0.013472
08:00:38|0.013476
08:00:39|0.013474
08:00:40|0.013472
08:00:41|0.013468
08:00:42|0.013473
08:00:43|0.013474
08:00:45|0.013475
08:00:45|0.013481
08:00:47|0.013482
08:00:48|0.013475
08:00:48|0.013478
08:00:49|0.013481
08:00:50|0.013488
08:00:51|0.013486
08:00:53|0.013486
08:00:53|0.013487
08:00:54|0.013492
08:00:55|0.013492
08:00:56|0.01349
08:00:57|0.013488
08:00:58|0.013467
08:00:59|0.013477
08:01:00|0.013473
08:01:01|0.013473
08:01:02|0.013474
08:01:03|0.013474
08:01:04|0.013477
08:01:05|0.013477
08:01:07|0.013477
08:01:08|0.013467
08:01:09|0.013464
08:01:10|0.013465
08:01:12|0.013465
08:01:12|0.01347
08:01:13|0.013469
08:01:14|0.013469
08:01:16|0.013482
08:01:16|0.013482
08:01:17|0.013478
08:01:18|0.013481
08:01:19|0.013478
08:01:20|0.013481
08:01:21|0.013482
08:01:23|0.013486
08:01:24|0.013486
08:01:25|0.013485
08:01:26|0.013485
08:01:27|0.013491
08:01:28|0.013489
08:01:29|0.01349
08:01:30|0.013489
08:01:31|0.013491
08:01:32|0.013491
08:01:33|0.013497
08:01:34|0.013496
08:01:35|0.013494
08:01:36|0.013492
08:01:37|0.013493
08:01:38|0.013492
08:01:39|0.013493
08:01:40|0.013494
08:01:41|0.013485
08:01:42|0.013488
08:01:43|0.013483
08:01:44|0.013484
08:01:45|0.013485
08:01:46|0.013486
08:01:47|0.013488
08:01:48|0.013483
08:01:49|0.013487
08:01:50|0.013494
08:01:51|0.013489
08:01:52|0.013466
08:01:53|0.01347
08:01:54|0.01347
08:01:55|0.013466
08:01:56|0.013461
08:01:57|0.013463
08:01:58|0.013463
08:01:59|0.013459
08:02:00|0.013463
08:02:01|0.013463
08:02:02|0.01346
08:02:03|0.013447
08:02:04|0.013449
08:02:05|0.01345
08:02:07|0.013457
08:02:07|0.013457
08:02:09|0.01346
08:02:09|0.01345
08:02:11|0.013448
08:02:11|0.013448
08:02:13|0.013445
08:02:14|0.013444
08:02:15|0.013445
08:02:16|0.013442
08:02:17|0.013447
08:02:18|0.013445
08:02:18|0.013446
08:02:20|0.013453
08:02:21|0.013453
08:02:22|0.013453
08:02:23|0.013456
08:02:23|0.013459
08:02:25|0.013459
08:02:26|0.013463
08:02:27|0.013464
08:02:28|0.013465
08:02:29|0.013472
08:02:30|0.013474
08:02:31|0.013477
08:02:32|0.013484
08:02:33|0.013484
08:02:34|0.013484
08:02:35|0.01349
08:02:36|0.01349
08:02:37|0.013503
08:02:38|0.013505
08:02:39|0.013504
08:02:40|0.0135
08:02:41|0.013504
08:02:42|0.013509
08:02:44|0.013509
08:02:44|0.013497
08:02:45|0.013499
08:02:46|0.013498
08:02:47|0.013499
08:02:48|0.013496
08:02:49|0.013496
08:02:50|0.013498
08:02:51|0.013494
08:02:52|0.013495
08:02:53|0.013493
08:02:54|0.013494
08:02:55|0.013501
08:02:56|0.013504
08:02:57|0.013505
08:02:58|0.013503
08:02:59|0.013503
08:03:00|0.013509
08:03:01|0.01351
08:03:02|0.013515
08:03:03|0.013515
08:03:04|0.013517
08:03:05|0.01351
08:03:06|0.013507
08:03:07|0.013512
08:03:09|0.01351
08:03:09|0.013514
08:03:11|0.013512
08:03:11|0.013509
08:03:13|0.013508
08:03:14|0.013509
08:03:15|0.013505
08:03:16|0.013509
08:03:17|0.013512
08:03:18|0.013511
08:03:19|0.01352
08:03:20|0.013516
08:03:21|0.013515
08:03:22|0.013515
08:03:23|0.013517
08:03:24|0.013515
08:03:25|0.013514
08:03:26|0.013517
08:03:27|0.013517
08:03:28|0.013517
08:03:29|0.013516
08:03:30|0.013515
08:03:31|0.013515
08:03:32|0.013515
08:03:33|0.013515
08:03:34|0.013514
08:03:35|0.013512
08:03:36|0.013512
08:03:37|0.013512
08:03:38|0.013514
08:03:39|0.013513
08:03:40|0.013512
08:03:42|0.013512
08:03:42|0.013516
08:03:43|0.013511
08:03:44|0.013511
08:03:46|0.013514
08:03:46|0.013514
08:03:47|0.013517
08:03:48|0.013517
08:03:49|0.013517
08:03:50|0.013517
08:03:51|0.013523
08:03:52|0.013519
08:03:53|0.013513
08:03:55|0.01352
08:03:56|0.013523
08:03:57|0.013526
08:03:58|0.013525
08:03:59|0.013526
08:04:00|0.013525
08:04:01|0.013525
08:04:02|0.013523
08:04:03|0.013533
08:04:04|0.013529
08:04:04|0.013527
08:04:06|0.013526
08:04:07|0.013515
08:04:09|0.013511
08:04:09|0.013511
08:04:11|0.013508
08:04:12|0.013508
08:04:14|0.013502
08:04:14|0.013502
08:04:16|0.013515
08:04:17|0.013508
08:04:18|0.013508
08:04:19|0.013509
08:04:19|0.013509
08:04:20|0.013509
08:04:22|0.013509
08:04:24|0.013509
08:04:25|0.013509
08:04:26|0.01351
08:04:27|0.01351
08:04:28|0.01351
08:04:29|0.01351
08:04:30|0.0135
08:04:31|0.013504
08:04:32|0.013505
08:04:33|0.013502
08:04:35|0.013506
08:04:35|0.013503
08:04:37|0.013506
08:04:38|0.013509
08:04:39|0.013509
08:04:39|0.01351
08:04:40|0.01351
08:04:42|0.013506
08:04:43|0.013501
08:04:44|0.013509
08:04:45|0.013509
08:04:46|0.013509
08:04:47|0.013507
08:04:48|0.013507
08:04:48|0.013509
08:04:49|0.013509
08:04:51|0.013511
08:04:52|0.013513
08:04:53|0.013509
08:04:54|0.013509
08:04:55|0.013509
08:04:56|0.013509
08:04:57|0.013513
08:04:58|0.013513
08:04:59|0.013514
08:05:00|0.01352
08:05:01|0.013527
08:05:02|0.013528
08:05:04|0.013526
08:05:05|0.013525
08:05:05|0.013525
08:05:07|0.013507
08:05:08|0.013508
08:05:09|0.013504
08:05:10|0.013508
08:05:12|0.013512
08:05:13|0.013512
08:05:14|0.013512
08:05:15|0.01351
08:05:16|0.013512
08:05:17|0.013519
08:05:18|0.013519
08:05:20|0.013516
08:05:21|0.013516
08:05:21|0.013521
08:05:22|0.013516
08:05:23|0.013519
08:05:25|0.013518
08:05:26|0.013511
08:05:27|0.013511
08:05:28|0.013516
08:05:29|0.013519
08:05:30|0.013518
08:05:31|0.013519
08:05:32|0.013518
08:05:33|0.01352
08:05:34|0.01352
08:05:35|0.013522
08:05:36|0.013524
08:05:36|0.013525
08:05:38|0.013528
08:05:39|0.01353
08:05:39|0.01353
08:05:41|0.013532
08:05:42|0.013532
08:05:43|0.013533
08:05:44|0.013534
08:05:45|0.013533
08:05:46|0.013533
08:05:47|0.013535
08:05:48|0.013535
08:05:49|0.013536
08:05:50|0.013536
08:05:51|0.013536
08:05:52|0.013535
08:05:53|0.013535
08:05:54|0.013534
08:05:55|0.013537
08:05:56|0.013543
08:05:57|0.013543
08:05:58|0.013543
08:05:59|0.013543
08:06:00|0.013547
08:06:01|0.013531
08:06:02|0.013534
08:06:03|0.013535
08:06:04|0.01353
08:06:05|0.013529
08:06:06|0.013527
08:06:08|0.01353
08:06:09|0.013526
08:06:11|0.013529
08:06:12|0.013533
08:06:12|0.01353
08:06:14|0.013533
08:06:14|0.013533
08:06:16|0.013533
08:06:17|0.013531
08:06:17|0.013532
08:06:19|0.013535
08:06:20|0.01354
08:06:21|0.013541
08:06:22|0.013538
08:06:23|0.013542
08:06:24|0.01354
08:06:26|0.013539
08:06:27|0.013541
08:06:29|0.013529
08:06:29|0.013529
08:06:30|0.013529
08:06:31|0.01353
08:06:32|0.01353
08:06:33|0.013527
08:06:34|0.013525
08:06:35|0.013513
08:06:36|0.013516
08:06:38|0.013519
08:06:38|0.013519
08:06:40|0.013523
08:06:41|0.013517
08:06:42|0.013517
08:06:42|0.013513
08:06:44|0.013513
08:06:45|0.013513
08:06:46|0.013513
08:06:47|0.013517
08:06:48|0.01352
08:06:50|0.013521
08:06:50|0.013522
08:06:51|0.013528
08:06:52|0.013528
08:06:53|0.013525
08:06:54|0.013525
08:06:56|0.013524
08:06:56|0.013524
08:06:58|0.013523
08:06:58|0.013525
08:07:00|0.013532
08:07:00|0.013535
08:07:01|0.013535
08:07:02|0.013535
08:07:03|0.013536
08:07:04|0.013536
08:07:06|0.013535
08:07:06|0.013532
08:07:08|0.013533
08:07:08|0.013535
08:07:10|0.013535
08:07:10|0.013535
08:07:11|0.013544
08:07:13|0.013544
08:07:14|0.013544
08:07:15|0.013544
08:07:16|0.013544
08:07:17|0.013541
08:07:18|0.013541
08:07:20|0.013541
08:07:20|0.01354
08:07:22|0.01354
08:07:23|0.01354
08:07:23|0.013542
08:07:25|0.013542
08:07:26|0.013543
08:07:27|0.013543
08:07:28|0.013543
08:07:29|0.013543
08:07:30|0.013543
08:07:31|0.013543
08:07:32|0.013543
08:07:33|0.01354
08:07:33|0.013543
08:07:35|0.01354
08:07:36|0.013542
08:07:37|0.013544
08:07:38|0.013544
08:07:39|0.01354
08:07:40|0.013542
08:07:42|0.013543
08:07:42|0.013541
08:07:44|0.013541
08:07:45|0.013541
08:07:45|0.013541
08:07:47|0.013542
08:07:47|0.013542
08:07:49|0.01354
08:07:50|0.013541
08:07:51|0.013541
08:07:52|0.013542
08:07:53|0.013542
08:07:54|0.013542
08:07:55|0.013543
08:07:56|0.013543
08:07:57|0.01355
08:07:58|0.013545
08:07:59|0.013541
08:08:00|0.013539
08:08:01|0.013541
08:08:02|0.013537
08:08:03|0.013535
08:08:04|0.013535
08:08:05|0.013537
08:08:06|0.013537
08:08:07|0.013535
08:08:08|0.013534
08:08:09|0.013534
08:08:10|0.013532
08:08:12|0.013532
08:08:12|0.013532
08:08:14|0.013532
08:08:15|0.013532
08:08:16|0.013532
08:08:17|0.013532
08:08:18|0.013532
08:08:19|0.013534
08:08:20|0.013534
08:08:21|0.013532
08:08:22|0.013533
08:08:23|0.013533
08:08:24|0.013534
08:08:25|0.013534
08:08:26|0.013534
08:08:27|0.013539
08:08:28|0.013539
08:08:29|0.01354
08:08:30|0.01354
08:08:31|0.013545
08:08:32|0.013544
08:08:33|0.013543
08:08:34|0.013543
08:08:35|0.013539
08:08:36|0.013539
08:08:37|0.013539
08:08:38|0.013539
08:08:39|0.013539
08:08:40|0.013539
08:08:41|0.01354
08:08:42|0.01354
08:08:43|0.01354
08:08:44|0.013535
08:08:45|0.013536
08:08:47|0.013535
08:08:48|0.013535
08:08:48|0.013535
08:08:50|0.013535
08:08:50|0.013535
08:08:51|0.013535
08:08:52|0.013535
08:08:53|0.013542
08:08:54|0.013541
08:08:55|0.013541
08:08:56|0.013541
08:08:57|0.013541
08:08:58|0.01354
08:08:59|0.01354
08:09:00|0.01354
08:09:01|0.01354
08:09:03|0.01354
08:09:03|0.013539
08:09:05|0.013539
08:09:06|0.013538
08:09:06|0.013538
08:09:07|0.013539
08:09:09|0.013542
08:09:10|0.013544
08:09:11|0.013543
08:09:12|0.013543
08:09:14|0.013546
08:09:14|0.01355
08:09:15|0.01355
08:09:16|0.013549
08:09:17|0.013552
08:09:19|0.013552
08:09:20|0.013556
08:09:21|0.013559
08:09:22|0.01356
08:09:23|0.01356
08:09:24|0.01356
08:09:25|0.01356
08:09:26|0.01356
08:09:27|0.01356
08:09:28|0.013563
08:09:29|0.013563
08:09:30|0.013564
08:09:31|0.013563
08:09:32|0.013568
08:09:33|0.013565
08:09:34|0.013563
08:09:35|0.013569
08:09:36|0.013569
08:09:37|0.013566
08:09:38|0.013574
08:09:39|0.013571
08:09:40|0.013574
08:09:41|0.013575
08:09:43|0.013572
08:09:44|0.013575
08:09:44|0.013575
08:09:45|0.013577
08:09:46|0.013575
08:09:48|0.013572
08:09:48|0.013572
08:09:50|0.013572
08:09:51|0.013573
08:09:52|0.013571
08:09:52|0.013572
08:09:54|0.013571
08:09:55|0.01356
08:09:56|0.013562
08:09:57|0.013582
08:09:58|0.013579
08:09:59|0.01357
08:09:59|0.013572
08:10:01|0.013575
08:10:02|0.013576
08:10:03|0.013578
08:10:04|0.013578
08:10:05|0.013583
08:10:06|0.013578
08:10:07|0.013573
08:10:08|0.013572
08:10:09|0.013571
08:10:11|0.01357
08:10:12|0.013565
08:10:12|0.013561
08:10:14|0.013561
08:10:14|0.013562
08:10:15|0.013562
08:10:17|0.013561
08:10:18|0.013561
08:10:18|0.01356
08:10:19|0.013564
08:10:21|0.013564
08:10:22|0.013561
08:10:23|0.013556
08:10:24|0.013552
08:10:25|0.013553
08:10:26|0.013553
08:10:27|0.013548
08:10:28|0.013549
08:10:29|0.013549
08:10:30|0.013547
08:10:31|0.013547
08:10:32|0.013547
08:10:33|0.013549
08:10:34|0.013552
08:10:35|0.013552
08:10:36|0.013552
08:10:37|0.013558
08:10:39|0.013558
08:10:39|0.013552
08:10:41|0.013555
08:10:42|0.013553
08:10:42|0.013553
08:10:44|0.01355
08:10:45|0.01355
08:10:46|0.01355
08:10:47|0.01355
08:10:48|0.01355
08:10:49|0.013544
08:10:49|0.013544
08:10:51|0.013546
08:10:52|0.013548
08:10:53|0.013544
08:10:54|0.013544
08:10:55|0.013546
08:10:55|0.013547
08:10:57|0.013545
08:10:57|0.013544
08:10:59|0.013543
08:11:00|0.013544
08:11:01|0.013545
08:11:02|0.013545
08:11:03|0.013531
08:11:05|0.013533
08:11:05|0.013533
08:11:06|0.01353
08:11:07|0.013527
08:11:08|0.013526
08:11:10|0.013527
08:11:10|0.013526
08:11:12|0.013528
08:11:12|0.01352
08:11:14|0.013522
08:11:15|0.013522
08:11:16|0.013519
08:11:17|0.013519
08:11:18|0.013519
08:11:18|0.013522
08:11:19|0.013522
08:11:21|0.013525
08:11:21|0.01353
08:11:22|0.013531
08:11:23|0.013525
08:11:24|0.013527
08:11:26|0.013527
08:11:26|0.013527
08:11:28|0.013527
08:11:28|0.01353
08:11:29|0.013531
08:11:31|0.013531
08:11:31|0.013533
08:11:33|0.013531
08:11:33|0.013531
08:11:34|0.013538
08:11:36|0.013536
08:11:36|0.013531
08:11:37|0.013534
08:11:38|0.013534
08:11:39|0.013532
08:11:41|0.013533
08:11:42|0.013539
08:11:43|0.013534
08:11:44|0.013539
08:11:45|0.013539
08:11:46|0.01353
08:11:47|0.013528
08:11:48|0.013533
08:11:49|0.013527
08:11:50|0.013529
08:11:51|0.013529
08:11:52|0.013528
08:11:53|0.013529
08:11:54|0.013534
08:11:55|0.013535
08:11:56|0.013536
08:11:57|0.013535
08:11:58|0.013527
08:11:59|0.013527
08:12:01|0.013528
08:12:02|0.01353
08:12:03|0.013532
08:12:04|0.013529
08:12:05|0.013535
08:12:06|0.013537
08:12:07|0.013537
08:12:08|0.013541
08:12:09|0.013541
08:12:10|0.013541
08:12:11|0.013544
08:12:12|0.013537
08:12:13|0.013537
08:12:14|0.013537
08:12:16|0.013541
08:12:17|0.013541
08:12:17|0.01354
08:12:18|0.013539
08:12:20|0.013539
08:12:21|0.013543
08:12:22|0.013543
08:12:22|0.013545
08:12:24|0.013548
08:12:25|0.013548
08:12:26|0.01355
08:12:27|0.013558
08:12:28|0.013558
08:12:28|0.013558
08:12:30|0.013559
08:12:31|0.013558
08:12:32|0.013557
08:12:33|0.013558
08:12:34|0.013557
08:12:35|0.013558
08:12:36|0.013557
08:12:37|0.013559
08:12:38|0.013546
08:12:39|0.01355
08:12:40|0.013547
08:12:42|0.013547
08:12:42|0.013546
08:12:44|0.013542
08:12:44|0.013542
08:12:45|0.013542
08:12:47|0.013548
08:12:47|0.013548
08:12:48|0.013556
08:12:49|0.013543
08:12:51|0.013548
08:12:51|0.013547
08:12:53|0.013546
08:12:53|0.013546
08:12:54|0.013547
08:12:55|0.013547
08:12:57|0.013548
08:12:58|0.013547
08:12:59|0.013558
08:13:01|0.013552
08:13:02|0.01355
08:13:02|0.01355
08:13:03|0.013549
08:13:05|0.01355
08:13:06|0.01355
08:13:07|0.01355
08:13:08|0.013555
08:13:09|0.013553
08:13:10|0.013557
08:13:11|0.013555
08:13:13|0.013554
08:13:14|0.013556
08:13:14|0.013554
08:13:16|0.013554
08:13:17|0.013559
08:13:17|0.01356
08:13:19|0.013558
08:13:20|0.013561
08:13:20|0.013561
08:13:21|0.013561
08:13:22|0.013561
08:13:23|0.013561
08:13:25|0.013562
08:13:25|0.013562
08:13:26|0.01356
08:13:28|0.013558
08:13:29|0.013559
08:13:30|0.013559
08:13:31|0.013557
08:13:32|0.013557
08:13:33|0.013557
08:13:34|0.013558
08:13:35|0.013558
08:13:36|0.013558
08:13:37|0.013558
08:13:38|0.013558
08:13:39|0.013557
08:13:40|0.013559
08:13:41|0.013558
08:13:42|0.013558
08:13:43|0.013557
08:13:44|0.013557
08:13:45|0.013558
08:13:46|0.013558
08:13:47|0.013558
08:13:48|0.013558
08:13:49|0.013558
08:13:50|0.013559
08:13:51|0.013559
08:13:52|0.013559
08:13:53|0.013559
08:13:54|0.013558
08:13:55|0.013558
08:13:56|0.013559
08:13:57|0.013557
08:13:58|0.013558
08:13:59|0.013558
08:14:00|0.013558
08:14:01|0.013557
08:14:02|0.013557
08:14:03|0.013554
08:14:04|0.013553
08:14:05|0.013554
08:14:07|0.013554
08:14:07|0.013554
08:14:08|0.013554
08:14:09|0.013552
08:14:10|0.013552
08:14:12|0.013553
08:14:13|0.013553
08:14:13|0.013541
08:14:14|0.013542
08:14:15|0.013546
08:14:16|0.013545
08:14:17|0.013545
08:14:18|0.013541
08:14:20|0.013541
08:14:21|0.013541
08:14:21|0.013541
08:14:23|0.013538
08:14:24|0.013538
08:14:25|0.013539
08:14:26|0.013538
08:14:27|0.013537
08:14:28|0.013537
08:14:29|0.013537
08:14:30|0.013535
08:14:31|0.013537
08:14:32|0.013536
08:14:33|0.013538
08:14:34|0.013538
08:14:35|0.013538
08:14:36|0.013538
08:14:37|0.013538
08:14:38|0.013538
08:14:39|0.013538
08:14:40|0.013538
08:14:41|0.013538
08:14:42|0.013547
08:14:43|0.013547
08:14:45|0.013543
08:14:45|0.013539
08:14:47|0.013539
08:14:47|0.013539
08:14:49|0.013543
08:14:50|0.013543
08:14:50|0.013543
08:14:51|0.013544
08:14:53|0.013543
08:14:54|0.01354
08:14:54|0.013543
08:14:55|0.013543
08:14:56|0.013543
08:14:57|0.013542
08:14:58|0.013547
08:14:59|0.013543
08:15:01|0.013543
08:15:03|0.013543
08:15:03|0.013547
08:15:04|0.013547
08:15:05|0.013547
08:15:07|0.013547
08:15:08|0.013547
08:15:09|0.013546
08:15:10|0.013544
08:15:10|0.013546
08:15:12|0.013546
08:15:13|0.013546
08:15:14|0.013546
08:15:15|0.013554
08:15:16|0.013556
08:15:19|0.013556
08:15:19|0.013553
08:15:20|0.013563
08:15:21|0.01356
08:15:22|0.013551
08:15:23|0.013551
08:15:24|0.013567
08:15:25|0.013567
08:15:26|0.013566
08:15:27|0.013565
08:15:28|0.013565
08:15:29|0.013565
08:15:30|0.013562
08:15:31|0.01356
08:15:32|0.013556
08:15:34|0.013558
08:15:34|0.013559
08:15:35|0.01356
08:15:36|0.013558
08:15:37|0.013564
08:15:38|0.013564
08:15:39|0.013563
08:15:41|0.013555
08:15:41|0.013555
08:15:42|0.013555
08:15:43|0.013552
08:15:44|0.013557
08:15:45|0.013554
08:15:46|0.013559
08:15:47|0.013562
08:15:48|0.013559
08:15:49|0.013558
08:15:51|0.013556
08:15:52|0.013556
08:15:52|0.013556
08:15:53|0.013556
08:15:55|0.013556
08:15:55|0.013551
08:15:56|0.013551
08:15:57|0.013558
08:15:58|0.013556
08:16:00|0.013557
08:16:00|0.013558
08:16:02|0.013558
08:16:03|0.013563
08:16:04|0.013561
08:16:05|0.013558
08:16:06|0.013557
08:16:07|0.013558
08:16:08|0.013556
08:16:09|0.013556
08:16:10|0.013555
08:16:11|0.013555
08:16:12|0.013552
08:16:13|0.01356
08:16:15|0.013561
08:16:15|0.013561
08:16:16|0.013562
08:16:17|0.013562
08:16:19|0.013562
08:16:19|0.013563
08:16:21|0.013566
08:16:21|0.013569
08:16:22|0.01357
08:16:23|0.013572
08:16:24|0.013563
08:16:25|0.013565
08:16:26|0.013565
08:16:28|0.013565
08:16:28|0.013565
08:16:30|0.013565
08:16:30|0.013565
08:16:31|0.013564
08:16:33|0.013564
08:16:33|0.013565
08:16:35|0.013566
08:16:36|0.013568
08:16:36|0.013567
08:16:37|0.013569
08:16:38|0.013564
08:16:40|0.013564
08:16:41|0.013564
08:16:42|0.013566
08:16:43|0.013562
08:16:44|0.013563
08:16:45|0.013565
08:16:46|0.013565
08:16:47|0.013569
08:16:48|0.013567
08:16:49|0.013569
08:16:50|0.013568
08:16:51|0.013567
08:16:52|0.013569
08:16:53|0.01357
08:16:54|0.01357
08:16:55|0.01357
08:16:56|0.01357
08:16:57|0.013571
08:16:58|0.013567
08:16:59|0.013568
08:17:00|0.01357
08:17:02|0.01357
08:17:03|0.013568
08:17:03|0.013568
08:17:05|0.013566
08:17:06|0.013563
08:17:07|0.013563
08:17:07|0.01356
08:17:08|0.013562
08:17:10|0.013562
08:17:10|0.013559
08:17:12|0.013561
08:17:13|0.01356
08:17:14|0.01356
08:17:15|0.01356
08:17:16|0.013562
08:17:17|0.013559
08:17:18|0.013563
08:17:19|0.013563
08:17:20|0.013563
08:17:21|0.013563
08:17:22|0.013562
08:17:23|0.01356
08:17:25|0.01356
08:17:25|0.013563
08:17:27|0.013563
08:17:27|0.013567
08:17:28|0.013569
08:17:29|0.01357
08:17:30|0.013571
08:17:31|0.013571
08:17:33|0.013571
08:17:34|0.013571
08:17:34|0.013571
08:17:35|0.01357
08:17:36|0.01357
08:17:37|0.01357
08:17:39|0.013569
08:17:39|0.013572
08:17:40|0.013572
08:17:41|0.01357
08:17:42|0.013566
08:17:43|0.013566
08:17:44|0.013567
08:17:45|0.013568
08:17:46|0.013566
08:17:48|0.013568
08:17:49|0.013568
08:17:49|0.013565
08:17:51|0.013565
08:17:51|0.013565
08:17:52|0.013567
08:17:53|0.013566
08:17:54|0.01357
08:17:56|0.013571
08:17:56|0.013569
08:17:57|0.013571
08:17:58|0.013569
08:18:00|0.013571
08:18:00|0.013571
08:18:02|0.013573
08:18:04|0.013573
08:18:05|0.013581
08:18:05|0.013581
08:18:07|0.013576
08:18:08|0.013575
08:18:09|0.013576
08:18:11|0.013573
08:18:11|0.013575
08:18:12|0.013573
08:18:13|0.013573
08:18:15|0.013573
08:18:15|0.013574
08:18:17|0.013576
08:18:18|0.013577
08:18:19|0.013577
08:18:20|0.013574
08:18:21|0.013574
08:18:23|0.013574
08:18:24|0.013571
08:18:24|0.013572
08:18:25|0.013572
08:18:26|0.013572
08:18:28|0.013571
08:18:29|0.013583
08:18:30|0.013586
08:18:31|0.013586
08:18:32|0.013583
08:18:33|0.013582
08:18:34|0.013571
08:18:35|0.013571
08:18:35|0.013576
08:18:37|0.013576
08:18:38|0.013576
08:18:39|0.013578
08:18:40|0.013582
08:18:41|0.013584
08:18:42|0.013585
08:18:43|0.013586
08:18:44|0.013586
08:18:45|0.013584
08:18:46|0.013584
08:18:47|0.013582
08:18:48|0.013583
08:18:49|0.013587
08:18:50|0.013587
08:18:51|0.013587
08:18:52|0.013588
08:18:53|0.013592
08:18:54|0.013589
08:18:55|0.013591
08:18:56|0.01359
08:18:57|0.013588
08:18:59|0.013589
08:19:00|0.013589
08:19:00|0.013588
08:19:01|0.013588
08:19:02|0.01359
08:19:04|0.013583
08:19:05|0.013586
08:19:06|0.013583
08:19:07|0.01358
08:19:09|0.013577
08:19:10|0.013578
08:19:11|0.013581
08:19:12|0.013578
08:19:13|0.013578
08:19:14|0.013575
08:19:15|0.013575
08:19:16|0.013576
08:19:17|0.013576
08:19:18|0.013577
08:19:19|0.013578
08:19:21|0.013576
08:19:21|0.013576
08:19:22|0.013576
08:19:24|0.013576
08:19:24|0.013564
08:19:25|0.013565
08:19:27|0.013562
08:19:28|0.013564
08:19:29|0.013562
08:19:30|0.013561
08:19:31|0.01356
08:19:32|0.01356
08:19:33|0.01356
08:19:34|0.013561
08:19:35|0.013561
08:19:36|0.013561
08:19:37|0.013561
08:19:38|0.013561
08:19:40|0.013561
08:19:40|0.013552
08:19:41|0.013552
08:19:42|0.013553
08:19:44|0.013554
08:19:44|0.013557
08:19:45|0.013558
08:19:46|0.013557
08:19:47|0.013557
08:19:48|0.013555
08:19:50|0.013551
08:19:50|0.013551
08:19:52|0.013553
08:19:52|0.013553
08:19:53|0.013553
08:19:54|0.013553
08:19:55|0.013553
08:19:56|0.013551
08:19:57|0.01355
08:19:58|0.013551
08:19:59|0.013551
08:20:00|0.013547
08:20:01|0.01355
08:20:03|0.013548
08:20:04|0.013546
08:20:06|0.013547
08:20:06|0.013546
08:20:08|0.013548
08:20:09|0.013554
08:20:09|0.013558
08:20:10|0.013558
08:20:11|0.01356
08:20:12|0.013559
08:20:13|0.013557
08:20:14|0.013557
08:20:16|0.013559
08:20:16|0.013559
08:20:17|0.013558
08:20:19|0.013557
08:20:19|0.013557
08:20:20|0.013563
08:20:21|0.013568
08:20:22|0.013568
08:20:23|0.013568
08:20:25|0.013568
08:20:26|0.013567
08:20:27|0.013563
08:20:28|0.013563
08:20:29|0.01356
08:20:30|0.013568
08:20:31|0.013568
08:20:32|0.013568
08:20:33|0.013564
08:20:34|0.013566
08:20:35|0.013566
08:20:35|0.013572
08:20:36|0.013559
08:20:37|0.013563
08:20:39|0.013561
08:20:39|0.013559
08:20:41|0.013551
08:20:42|0.013551
08:20:42|0.013559
08:20:44|0.013558
08:20:45|0.013558
08:20:45|0.013558
08:20:47|0.013558
08:20:48|0.013558
08:20:48|0.013558
08:20:50|0.013558
08:20:50|0.013562
08:20:52|0.013559
08:20:53|0.013559
08:20:54|0.013558
08:20:54|0.01356
08:20:55|0.01356
08:20:57|0.013558
08:20:58|0.01356
08:20:59|0.01356
08:21:00|0.01356
08:21:01|0.013564
08:21:02|0.013563
08:21:05|0.013561
08:21:06|0.013563
08:21:07|0.013563
08:21:09|0.013557
08:21:09|0.013561
08:21:10|0.01356
08:21:11|0.013561
08:21:12|0.013561
08:21:13|0.013564
08:21:15|0.013566
08:21:15|0.013571
08:21:16|0.013569
08:21:17|0.013572
08:21:18|0.013573
08:21:20|0.013573
08:21:20|0.013573
08:21:22|0.013571
08:21:23|0.013571
08:21:24|0.013571
08:21:25|0.013574
08:21:26|0.013574
08:21:27|0.013575
08:21:28|0.013574
08:21:29|0.013574
08:21:31|0.013579
08:21:31|0.013584
08:21:32|0.013583
08:21:33|0.013583
08:21:34|0.013583
08:21:36|0.013579
08:21:36|0.013581
08:21:38|0.013583
08:21:39|0.013584
08:21:39|0.013585
08:21:40|0.013582
08:21:42|0.013584
08:21:42|0.013585
08:21:44|0.013585
08:21:45|0.013587
08:21:45|0.013591
08:21:46|0.013591
08:21:50|0.013586
08:21:50|0.013586
08:21:51|0.013587
08:21:52|0.013587
08:21:54|0.013585
08:21:54|0.013585
08:21:55|0.013585
08:21:56|0.013585
08:21:57|0.013585
08:21:59|0.013583
08:22:00|0.01358
08:22:01|0.013576
08:22:01|0.013574
08:22:02|0.013574
08:22:04|0.01357
08:22:05|0.013571
08:22:06|0.013567
08:22:07|0.013565
08:22:08|0.013567
08:22:09|0.013562
08:22:10|0.013562
08:22:11|0.013566
08:22:12|0.013565
08:22:13|0.013565
08:22:14|0.013562
08:22:15|0.013565
08:22:16|0.013566
08:22:17|0.013563
08:22:18|0.013551
08:22:19|0.013553
08:22:20|0.013553
08:22:21|0.01355
08:22:22|0.013551
08:22:23|0.013553
08:22:24|0.013549
08:22:25|0.013551
08:22:26|0.013549
08:22:27|0.013544
08:22:28|0.013544
08:22:29|0.013545
08:22:30|0.013546
08:22:31|0.013546
08:22:32|0.013546
08:22:33|0.013551
08:22:34|0.013551
08:22:35|0.013549
08:22:36|0.013549
08:22:37|0.013549
08:22:38|0.013549
08:22:39|0.013546
08:22:40|0.01355
08:22:41|0.013549
08:22:42|0.013552
08:22:43|0.01355
08:22:44|0.013556
08:22:45|0.013549
08:22:46|0.013546
08:22:47|0.013546
08:22:48|0.013547
08:22:49|0.013547
08:22:50|0.013547
08:22:51|0.013546
08:22:52|0.013546
08:22:53|0.013546
08:22:54|0.013546
08:22:55|0.013548
08:22:56|0.013548
08:22:58|0.013548
08:22:58|0.013552
08:23:00|0.013558
08:23:00|0.013558
08:23:01|0.013558
08:23:02|0.013551
08:23:04|0.013554
08:23:05|0.013555
08:23:05|0.013552
08:23:07|0.013552
08:23:09|0.013551
08:23:10|0.013542
08:23:11|0.013542
08:23:12|0.013542
08:23:13|0.013542
08:23:14|0.013544
08:23:15|0.013544
08:23:16|0.013544
08:23:17|0.013544
08:23:18|0.013545
08:23:19|0.013547
08:23:20|0.013552
08:23:21|0.013554
08:23:22|0.013554
08:23:23|0.013559
08:23:24|0.013559
08:23:25|0.013556
08:23:26|0.013554
08:23:27|0.013552
08:23:28|0.013552
08:23:29|0.013552
08:23:30|0.013552
08:23:31|0.013552
08:23:32|0.013553
08:23:33|0.013553
08:23:34|0.013554
08:23:35|0.013554
08:23:36|0.013554
08:23:37|0.013553
08:23:38|0.013552
08:23:39|0.013553
08:23:40|0.01355
08:23:41|0.01355
08:23:42|0.013542
08:23:43|0.013544
08:23:45|0.013544
08:23:45|0.013542
08:23:47|0.013542
08:23:47|0.013545
08:23:48|0.013543
08:23:49|0.013543
08:23:51|0.013542
08:23:52|0.013544
08:23:52|0.013541
08:23:54|0.013545
08:23:54|0.013542
08:23:55|0.013547
08:23:57|0.013547
08:23:57|0.013547
08:23:59|0.013546
08:24:00|0.013546
08:24:01|0.013547
08:24:02|0.013546
08:24:03|0.013546
08:24:05|0.013546
08:24:05|0.013543
08:24:07|0.013522
08:24:08|0.013522
08:24:09|0.013518
08:24:10|0.013519
08:24:11|0.013524
08:24:12|0.013517
08:24:13|0.013515
08:24:14|0.013508
08:24:15|0.013504
08:24:16|0.013508
08:24:17|0.013507
08:24:18|0.013503
08:24:19|0.0135
08:24:20|0.013501
08:24:21|0.013501
08:24:22|0.013501
08:24:23|0.013501
08:24:24|0.013503
08:24:25|0.013494
08:24:26|0.013492
08:24:27|0.013498
08:24:28|0.013497
08:24:29|0.013493
08:24:30|0.013493
08:24:31|0.013493
08:24:32|0.013479
08:24:33|0.013482
08:24:34|0.013485
08:24:35|0.013485
08:24:36|0.013484
08:24:37|0.013484
08:24:39|0.013484
08:24:39|0.013483
08:24:40|0.013485
08:24:42|0.013486
08:24:42|0.013488
08:24:44|0.013494
08:24:44|0.013507
08:24:46|0.013501
08:24:46|0.013501
08:24:47|0.013498
08:24:48|0.013498
08:24:49|0.013496
08:24:51|0.013501
08:24:52|0.013501
08:24:52|0.013499
08:24:54|0.013503
08:24:54|0.01351
08:24:56|0.013513
08:24:57|0.013509
08:24:57|0.013517
08:24:59|0.013516
08:25:00|0.013511
08:25:02|0.013523
08:25:02|0.013523
08:25:04|0.013525
08:25:06|0.013527
08:25:07|0.013524
08:25:08|0.013511
08:25:09|0.013521
08:25:10|0.013523
08:25:11|0.013527
08:25:13|0.013528
08:25:14|0.013527
08:25:14|0.013525
08:25:15|0.013523
08:25:16|0.013524
08:25:18|0.013517
08:25:19|0.01352
08:25:19|0.013518
08:25:20|0.013517
08:25:21|0.013517
08:25:23|0.013522
08:25:23|0.01352
08:25:24|0.013519
08:25:25|0.013512
08:25:26|0.013509
08:25:28|0.013512
08:25:28|0.013511
08:25:30|0.013512
08:25:31|0.013512
08:25:31|0.013509
08:25:32|0.013504
08:25:33|0.013506
08:25:34|0.013506
08:25:35|0.01351
08:25:37|0.013513
08:25:37|0.013517
08:25:39|0.013516
08:25:39|0.013519
08:25:40|0.013519
08:25:41|0.013514
08:25:43|0.013512
08:25:43|0.013509
08:25:45|0.013507
08:25:45|0.013504
08:25:46|0.013504
08:25:47|0.013501
08:25:48|0.013492
08:25:49|0.013492
08:25:50|0.013491
08:25:51|0.013492
08:25:52|0.013492
08:25:53|0.013488
08:25:54|0.013488
08:25:55|0.013488
08:25:56|0.013488
08:25:57|0.013488
08:25:58|0.013488
08:25:59|0.01349
08:26:01|0.013489
08:26:01|0.013488
08:26:02|0.013493
08:26:04|0.01349
08:26:04|0.01349
08:26:05|0.01349
08:26:07|0.013492
08:26:08|0.013491
08:26:09|0.013496
08:26:09|0.013501
08:26:11|0.0135
08:26:11|0.0135
08:26:13|0.013493
08:26:14|0.013497
08:26:15|0.013501
08:26:16|0.0135
08:26:17|0.013502
08:26:18|0.013506
08:26:19|0.013501
08:26:20|0.013499
08:26:21|0.0135
08:26:22|0.0135
08:26:23|0.013507
08:26:24|0.013504
08:26:25|0.013504
08:26:27|0.013495
08:26:27|0.013495
08:26:28|0.013495
08:26:29|0.013499
08:26:30|0.013499
08:26:31|0.013499
08:26:33|0.013499
08:26:35|0.0135
08:26:35|0.013503
08:26:36|0.013503
08:26:37|0.013503
08:26:38|0.013507
08:26:40|0.013507
08:26:40|0.013507
08:26:41|0.013507
08:26:42|0.01351
08:26:43|0.013511
08:26:44|0.013509
08:26:46|0.013509
08:26:46|0.013509
08:26:47|0.013518
08:26:48|0.013519
08:26:49|0.013517
08:26:51|0.013515
08:26:52|0.013515
08:26:53|0.013515
08:26:54|0.013514
08:26:55|0.013514
08:26:56|0.013506
08:26:57|0.013506
08:26:58|0.013511
08:26:59|0.013511
08:27:00|0.013512
08:27:01|0.013512
08:27:02|0.013513
08:27:03|0.013513
08:27:04|0.013513
08:27:05|0.013513
08:27:06|0.013513
08:27:07|0.013513
08:27:09|0.013513
08:27:10|0.013513
08:27:11|0.013513
08:27:12|0.013513
08:27:14|0.013513
08:27:14|0.013518
08:27:15|0.013514
08:27:16|0.013514
08:27:17|0.01351
08:27:18|0.01351
08:27:20|0.013503
08:27:21|0.013511
08:27:22|0.013511
08:27:23|0.013511
08:27:24|0.013511
08:27:24|0.013514
08:27:26|0.013511
08:27:26|0.013511
08:27:27|0.013513
08:27:28|0.013516
08:27:30|0.013519
08:27:30|0.013519
08:27:32|0.013519
08:27:32|0.013517
08:27:33|0.013517
08:27:35|0.013517
08:27:35|0.013519
08:27:36|0.01352
08:27:37|0.013512
08:27:39|0.013518
08:27:39|0.013518
08:27:40|0.013517
08:27:41|0.013517
08:27:42|0.013518
08:27:43|0.013518
08:27:44|0.01352
08:27:46|0.013517
08:27:46|0.013518
08:27:47|0.013524
08:27:48|0.013525
08:27:49|0.013528
08:27:50|0.013527
08:27:52|0.013527
08:27:53|0.013511
08:27:54|0.013511
08:27:54|0.013509
08:27:55|0.013509
08:27:57|0.013507
08:27:57|0.013508
08:27:58|0.013508
08:27:59|0.013508
08:28:00|0.013511
08:28:01|0.01351
08:28:02|0.013513
08:28:03|0.013516
08:28:04|0.013515
08:28:06|0.013515
08:28:07|0.013517
08:28:08|0.013517
08:28:10|0.013506
08:28:10|0.013507
08:28:12|0.013509
08:28:13|0.013507
08:28:14|0.013506
08:28:15|0.013505
08:28:16|0.013506
08:28:17|0.013504
08:28:18|0.013508
08:28:19|0.013507
08:28:20|0.013507
08:28:21|0.013509
08:28:22|0.013512
08:28:23|0.013511
08:28:24|0.013511
08:28:25|0.01351
08:28:26|0.013508
08:28:27|0.013507
08:28:28|0.013506
08:28:29|0.013506
08:28:30|0.013506
08:28:31|0.013505
08:28:32|0.013504
08:28:33|0.013502
08:28:34|0.013503
08:28:35|0.0135
08:28:36|0.0135
08:28:37|0.013509
08:28:38|0.013511
08:28:40|0.01351
08:28:41|0.01351
08:28:42|0.013513
08:28:43|0.013514
08:28:44|0.01351
08:28:45|0.01351
08:28:46|0.013509
08:28:47|0.013512
08:28:48|0.01351
08:28:49|0.013513
08:28:50|0.013512
08:28:51|0.013514
08:28:52|0.013513
08:28:53|0.013513
08:28:54|0.013516
08:28:55|0.013516
08:28:56|0.013516
08:28:57|0.013516
08:28:58|0.013516
08:28:59|0.013516
08:29:00|0.013516
08:29:01|0.013516
08:29:02|0.013514
08:29:03|0.013516
08:29:04|0.013515
08:29:05|0.013515
08:29:06|0.013515
08:29:07|0.013517
08:29:08|0.013514
08:29:09|0.013515
08:29:10|0.013514
08:29:11|0.013513
08:29:13|0.013512
08:29:14|0.013513
08:29:15|0.013512
08:29:16|0.013515
08:29:16|0.01351
08:29:18|0.013514
08:29:19|0.013514
08:29:20|0.013513
08:29:21|0.013513
08:29:22|0.013515
08:29:23|0.013514
08:29:24|0.013514
08:29:25|0.013514
08:29:26|0.013514
08:29:27|0.013515
08:29:28|0.013514
08:29:29|0.013516
08:29:30|0.013516
08:29:31|0.013519
08:29:32|0.013517
08:29:33|0.013519
08:29:34|0.013519
08:29:35|0.013519
08:29:36|0.01352
08:29:37|0.013521
08:29:38|0.013524
08:29:39|0.013524
08:29:40|0.013524
08:29:41|0.013524
08:29:43|0.013524
08:29:43|0.013524
08:29:45|0.013524
08:29:46|0.013521
08:29:46|0.013521
08:29:48|0.013516
08:29:49|0.013518
08:29:50|0.013518
08:29:51|0.013517
08:29:52|0.013513
08:29:52|0.013513
08:29:54|0.013513
08:29:54|0.013513
08:29:55|0.013513
08:29:56|0.013511
08:29:57|0.013511
08:29:58|0.013511
08:29:59|0.013505
08:30:01|0.013508
08:30:01|0.013509
08:30:02|0.013509
08:30:04|0.013512
08:30:04|0.013512
08:30:05|0.013504
08:30:07|0.013501
08:30:09|0.013495
08:30:10|0.013495
08:30:11|0.013495
08:30:12|0.013495
08:30:13|0.013484
08:30:14|0.013484
08:30:15|0.013486
08:30:16|0.013486
08:30:17|0.013477
08:30:18|0.013479
08:30:19|0.013478
08:30:21|0.013478
08:30:21|0.013477
08:30:22|0.013477
08:30:24|0.013489
08:30:24|0.013489
08:30:25|0.013489
08:30:26|0.013489
08:30:27|0.013488
08:30:28|0.013486
08:30:29|0.013487
08:30:30|0.013487
08:30:32|0.013483
08:30:32|0.013482
08:30:33|0.013482
08:30:34|0.013479
08:30:35|0.013479
08:30:36|0.01347
08:30:37|0.013471
08:30:38|0.013467
08:30:39|0.013468
08:30:40|0.013465
08:30:41|0.013465
08:30:42|0.013459
08:30:43|0.013459
08:30:44|0.01346
08:30:45|0.01346
08:30:46|0.013459
08:30:47|0.013459
08:30:48|0.013459
08:30:49|0.013458
08:30:50|0.013458
08:30:51|0.01345
08:30:52|0.013451
08:30:54|0.013451
08:30:54|0.013451
08:30:55|0.013452
08:30:56|0.013452
08:30:57|0.013452
08:30:58|0.013447
08:30:59|0.013449
08:31:00|0.013449
08:31:01|0.013443
08:31:02|0.013443
08:31:03|0.013511
08:31:04|0.013519
08:31:05|0.01352
08:31:06|0.013523
08:31:07|0.013524
08:31:09|0.013529
08:31:10|0.013535
08:31:12|0.013539
08:31:12|0.013539
08:31:14|0.013524
08:31:15|0.013528
08:31:16|0.013528
08:31:17|0.013527
08:31:18|0.013527
08:31:19|0.013526
08:31:21|0.013526
08:31:22|0.013525
08:31:23|0.013524
08:31:24|0.013524
08:31:25|0.013527
08:31:25|0.013528
08:31:26|0.013527
08:31:28|0.013528
08:31:29|0.013528
08:31:30|0.013528
08:31:31|0.01353
08:31:32|0.013528
08:31:33|0.013529
08:31:34|0.013527
08:31:35|0.013529
08:31:36|0.013527
08:31:37|0.013527
08:31:38|0.01353
08:31:39|0.01353
08:31:40|0.013528
08:31:41|0.013529
08:31:42|0.01353
08:31:43|0.013528
08:31:44|0.013528
08:31:45|0.013526
08:31:46|0.013525
08:31:47|0.013524
08:31:48|0.013528
08:31:49|0.013526
08:31:50|0.013526
08:31:51|0.013526
08:31:53|0.013513
08:31:53|0.013523
08:31:54|0.013524
08:31:55|0.013524
08:31:56|0.013521
08:31:58|0.01351
08:31:58|0.013514
08:31:59|0.013516
08:32:00|0.013516
08:32:01|0.013519
08:32:02|0.013517
08:32:03|0.013512
08:32:04|0.013516
08:32:05|0.01352
08:32:06|0.013524
08:32:07|0.013521
08:32:08|0.013522
08:32:09|0.013524
08:32:10|0.013524
08:32:12|0.013527
08:32:13|0.01353
08:32:14|0.01353
08:32:15|0.013531
08:32:16|0.013531
08:32:17|0.013528
08:32:18|0.01353
08:32:19|0.013528
08:32:20|0.013528
08:32:20|0.013528
08:32:21|0.013528
08:32:23|0.013529
08:32:23|0.01353
08:32:24|0.013535
08:32:25|0.013536
08:32:26|0.013536
08:32:27|0.013534
08:32:28|0.013537
08:32:29|0.013541
08:32:30|0.013537
08:32:31|0.013544
08:32:32|0.013545
08:32:33|0.013536
08:32:35|0.013537
08:32:36|0.013537
08:32:37|0.013539
08:32:38|0.013537
08:32:39|0.01353
08:32:40|0.01353
08:32:41|0.013532
08:32:42|0.013532
08:32:43|0.013532
08:32:44|0.013531
08:32:45|0.013523
08:32:47|0.013528
08:32:48|0.013522
08:32:49|0.013524
08:32:50|0.013536
08:32:51|0.013521
08:32:52|0.013527
08:32:53|0.013525
08:32:54|0.013529
08:32:55|0.013529
08:32:56|0.013525
08:32:57|0.013532
08:32:58|0.013532
08:32:59|0.013537
08:33:00|0.013537
08:33:01|0.013537
08:33:02|0.013536
08:33:03|0.013532
08:33:04|0.013532
08:33:05|0.013532
08:33:06|0.013531
08:33:07|0.013532
08:33:08|0.01353
08:33:09|0.013524
08:33:10|0.013518
08:33:11|0.013517
08:33:12|0.013513
08:33:13|0.013512
08:33:14|0.013515
08:33:16|0.01351
08:33:17|0.013508
08:33:18|0.013508
08:33:19|0.013506
08:33:20|0.013508
08:33:21|0.013508
08:33:22|0.013503
08:33:23|0.0135
08:33:24|0.01349
08:33:26|0.01349
08:33:26|0.013497
08:33:27|0.013492
08:33:29|0.013494
08:33:29|0.013494
08:33:30|0.013495
08:33:32|0.013499
08:33:32|0.013499
08:33:33|0.013506
08:33:34|0.013506
08:33:36|0.013509
08:33:37|0.013509
08:33:38|0.01351
08:33:39|0.01351
08:33:40|0.01351
08:33:40|0.013512
08:33:41|0.013513
08:33:43|0.01351
08:33:44|0.013504
08:33:45|0.01351
08:33:46|0.01351
08:33:46|0.01351
08:33:48|0.01351
08:33:49|0.013507
08:33:50|0.013507
08:33:51|0.013507
08:33:52|0.01351
08:33:53|0.01351
08:33:54|0.013509
08:33:55|0.01351
08:33:56|0.01351
08:33:57|0.01351
08:33:58|0.0135
08:33:59|0.0135
08:34:00|0.013506
08:34:01|0.013506
08:34:02|0.01351
08:34:03|0.013507
08:34:04|0.013508
08:34:05|0.013505
08:34:07|0.013506
08:34:07|0.013502
08:34:08|0.013502
08:34:09|0.013501
08:34:10|0.013502
08:34:12|0.013502
08:34:12|0.013504
08:34:14|0.013504
08:34:15|0.01351
08:34:16|0.01351
08:34:17|0.013508
08:34:18|0.013508
08:34:19|0.013508
08:34:21|0.01352
08:34:21|0.01352
08:34:22|0.01352
08:34:24|0.013519
08:34:24|0.013519
08:34:25|0.013519
08:34:26|0.013523
08:34:27|0.013523
08:34:29|0.013519
08:34:30|0.013519
08:34:31|0.013527
08:34:32|0.013521
08:34:32|0.013525
08:34:33|0.013524
08:34:34|0.013524
08:34:35|0.013524
08:34:37|0.013524
08:34:38|0.013521
08:34:39|0.013521
08:34:40|0.013528
08:34:41|0.013527
08:34:42|0.013526
08:34:43|0.013524
08:34:44|0.013524
08:34:45|0.013524
08:34:46|0.013524
08:34:47|0.013524
08:34:48|0.01352
08:34:49|0.013518
08:34:50|0.013517
08:34:51|0.013521
08:34:52|0.013522
08:34:53|0.013522
08:34:54|0.013516
08:34:55|0.013516
08:34:56|0.013517
08:34:57|0.013521
08:34:58|0.013517
08:34:59|0.013513
08:35:01|0.013513
08:35:01|0.013512
08:35:02|0.01351
08:35:03|0.013513
08:35:05|0.013514
08:35:05|0.01351
08:35:06|0.013511
08:35:07|0.013512
08:35:08|0.013514
08:35:10|0.013519
08:35:11|0.013515
08:35:12|0.013515
08:35:13|0.013515
08:35:14|0.013516
08:35:15|0.013514
08:35:16|0.013514
08:35:17|0.013512
08:35:18|0.013513
08:35:19|0.013513
08:35:20|0.013518
08:35:21|0.013518
08:35:22|0.013511
08:35:23|0.013511
08:35:24|0.013511
08:35:25|0.01351
08:35:26|0.01351
08:35:27|0.013512
08:35:28|0.013505
08:35:29|0.013504
08:35:30|0.013503
08:35:32|0.013509
08:35:32|0.013507
08:35:33|0.013506
08:35:34|0.013506
08:35:35|0.013507
08:35:36|0.013505
08:35:37|0.013506
08:35:38|0.013509
08:35:39|0.013515
08:35:40|0.013513
08:35:41|0.013513
08:35:43|0.01351
08:35:43|0.01351
08:35:44|0.013511
08:35:45|0.013512
08:35:46|0.013509
08:35:47|0.013508
08:35:49|0.013508
08:35:49|0.013508
08:35:50|0.01351
08:35:51|0.013511
08:35:53|0.013501
08:35:53|0.013501
08:35:54|0.0135
08:35:55|0.0135
08:35:56|0.0135
08:35:57|0.0135
08:35:58|0.013504
08:35:59|0.013506
08:36:00|0.013509
08:36:01|0.013509
08:36:02|0.013509
08:36:03|0.013511
08:36:04|0.013516
08:36:05|0.013514
08:36:06|0.013515
08:36:08|0.013516
08:36:09|0.013514
08:36:09|0.013513
08:36:11|0.013514
08:36:12|0.013515
08:36:13|0.013515
08:36:14|0.013506
08:36:16|0.013508
08:36:16|0.013513
08:36:17|0.013519
08:36:18|0.013513
08:36:19|0.013513
08:36:21|0.013517
08:36:22|0.013525
08:36:23|0.013526
08:36:24|0.013526
08:36:25|0.013522
08:36:27|0.013522
08:36:27|0.013522
08:36:28|0.013522
08:36:30|0.013526
08:36:30|0.013529
08:36:32|0.01353
08:36:33|0.013533
08:36:34|0.013532
08:36:35|0.013528
08:36:36|0.013528
08:36:37|0.013527
08:36:38|0.01352
08:36:39|0.013521
08:36:40|0.01352
08:36:41|0.013521
08:36:42|0.013521
08:36:43|0.013521
08:36:44|0.013521
08:36:45|0.013518
08:36:46|0.013518
08:36:47|0.013506
08:36:49|0.013506
08:36:49|0.01351
08:36:50|0.013509
08:36:52|0.013509
08:36:53|0.013508
08:36:54|0.013505
08:36:55|0.013588
08:36:55|0.013588
08:36:57|0.013586
08:36:58|0.013589
08:36:58|0.013586
08:37:00|0.013586
08:37:01|0.013584
08:37:01|0.013596
08:37:03|0.013593
08:37:04|0.013589
08:37:05|0.01359
08:37:05|0.013596
08:37:06|0.013595
08:37:08|0.013597
08:37:09|0.013598
08:37:09|0.013603
08:37:11|0.0136
08:37:13|0.013605
08:37:13|0.013605
08:37:14|0.013602
08:37:15|0.013604
08:37:17|0.013609
08:37:18|0.013609
08:37:19|0.013609
08:37:20|0.013612
08:37:21|0.013607
08:37:22|0.013604
08:37:23|0.013613
08:37:24|0.013615
08:37:25|0.013615
08:37:26|0.013616
08:37:27|0.013614
08:37:28|0.013614
08:37:29|0.013614
08:37:30|0.013612
08:37:31|0.013606
08:37:32|0.013601
08:37:33|0.013603
08:37:34|0.013598
08:37:36|0.013591
08:37:37|0.013596
08:37:38|0.013598
08:37:39|0.013594
08:37:40|0.013594
08:37:40|0.013594
08:37:42|0.013594
08:37:43|0.013594
08:37:44|0.013588
08:37:45|0.01359
08:37:46|0.01359
08:37:47|0.01359
08:37:48|0.013589
08:37:49|0.013589
08:37:50|0.013592
08:37:51|0.013588
08:37:52|0.013587
08:37:53|0.013587
08:37:54|0.013587
08:37:55|0.01359
08:37:56|0.01359
08:37:57|0.01359
08:37:58|0.013587
08:37:59|0.013587
08:38:00|0.013585
08:38:01|0.013584
08:38:02|0.013585
08:38:03|0.013585
08:38:04|0.013587
08:38:05|0.013585
08:38:07|0.013585
08:38:07|0.013585
08:38:08|0.013585
08:38:09|0.013585
08:38:12|0.013587
08:38:12|0.013585
08:38:14|0.013582
08:38:15|0.013582
08:38:15|0.013585
08:38:16|0.013585
08:38:17|0.013587
08:38:19|0.013595
08:38:19|0.013594
08:38:21|0.013591
08:38:21|0.013589
08:38:23|0.013589
08:38:23|0.013589
08:38:24|0.013587
08:38:26|0.013588
08:38:27|0.013588
08:38:28|0.013588
08:38:28|0.013587
08:38:29|0.013589
08:38:30|0.013587
08:38:31|0.013586
08:38:33|0.013587
08:38:33|0.013589
08:38:34|0.013589
08:38:36|0.013589
08:38:37|0.013589
08:38:38|0.013589
08:38:39|0.013589
08:38:40|0.013589
08:38:41|0.013589
08:38:42|0.013588
08:38:43|0.013588
08:38:44|0.013591
08:38:45|0.013589
08:38:46|0.013587
08:38:47|0.013588
08:38:48|0.013588
08:38:49|0.013588
08:38:50|0.013586
08:38:51|0.013588
08:38:52|0.013589
08:38:53|0.013589
08:38:54|0.013589
08:38:55|0.013589
08:38:56|0.013589
08:38:57|0.013589
08:38:58|0.013589
08:38:59|0.013589
08:39:00|0.013589
08:39:01|0.013591
08:39:03|0.013588
08:39:04|0.013579
08:39:04|0.013557
08:39:05|0.013575
08:39:06|0.013577
08:39:07|0.013574
08:39:08|0.013574
08:39:09|0.013559
08:39:11|0.013558
08:39:12|0.013558
08:39:12|0.013557
08:39:13|0.013574
08:39:14|0.013574
08:39:16|0.013566
08:39:17|0.013566
08:39:18|0.01357
08:39:20|0.01357
08:39:21|0.01357
08:39:22|0.01357
08:39:23|0.013574
08:39:24|0.013574
08:39:24|0.013574
08:39:25|0.01357
08:39:26|0.013578
08:39:28|0.013582
08:39:29|0.013581
08:39:30|0.013583
08:39:30|0.013583
08:39:33|0.013583
08:39:33|0.013583
08:39:35|0.01359
08:39:36|0.013585
08:39:36|0.013584
08:39:37|0.013583
08:39:38|0.013583
08:39:39|0.013587
08:39:41|0.013587
08:39:41|0.013589
08:39:42|0.013591
08:39:43|0.013591
08:39:44|0.013588
08:39:45|0.013589
08:39:46|0.013593
08:39:47|0.013595
08:39:49|0.013597
08:39:50|0.013599
08:39:50|0.0136
08:39:52|0.0136
08:39:52|0.0136
08:39:53|0.0136
08:39:54|0.013597
08:39:56|0.013598
08:39:57|0.013595
08:39:57|0.013593
08:39:58|0.013592
08:40:00|0.013592
08:40:00|0.013596
08:40:01|0.013596
08:40:02|0.013587
08:40:03|0.013587
08:40:05|0.013588
08:40:05|0.013584
08:40:06|0.013587
08:40:08|0.013588
08:40:08|0.013589
08:40:09|0.013591
08:40:10|0.01359
08:40:12|0.013592
08:40:14|0.013606
08:40:14|0.013603
08:40:16|0.013609
08:40:17|0.013606
08:40:17|0.013605
08:40:18|0.013603
08:40:20|0.013606
08:40:20|0.013603
08:40:22|0.0136
08:40:23|0.013597
08:40:24|0.013602
08:40:25|0.013604
08:40:26|0.013605
08:40:28|0.013606
08:40:29|0.013635
08:40:29|0.013639
08:40:31|0.013628
08:40:31|0.013625
08:40:32|0.013623
08:40:33|0.013609
08:40:34|0.013617
08:40:35|0.013624
08:40:36|0.013624
08:40:38|0.013625
08:40:38|0.013711
08:40:39|0.013703
08:40:40|0.0137
08:40:41|0.013708
08:40:43|0.013706
08:40:44|0.013707
08:40:45|0.01371
08:40:46|0.013711
08:40:47|0.013704
08:40:48|0.013705
08:40:49|0.013704
08:40:50|0.013712
08:40:51|0.013705
08:40:52|0.0137
08:40:53|0.013701
08:40:54|0.0137
08:40:55|0.013701
08:40:56|0.013701
08:40:57|0.013703
08:40:58|0.0137
08:40:59|0.0137
08:41:00|0.0137
08:41:01|0.0137
08:41:02|0.013706
08:41:03|0.013705
08:41:04|0.013701
08:41:06|0.013701
08:41:06|0.0137
08:41:07|0.0137
08:41:09|0.0137
08:41:09|0.0137
08:41:11|0.0137
08:41:11|0.0137
08:41:12|0.01371
08:41:14|0.013702
08:41:15|0.013674
08:41:16|0.013668
08:41:17|0.013669
08:41:18|0.013671
08:41:19|0.013675
08:41:20|0.013673
08:41:21|0.013673
08:41:22|0.013673
08:41:23|0.013673
08:41:24|0.013671
08:41:25|0.013673
08:41:27|0.013671
08:41:27|0.013671
08:41:28|0.01367
08:41:29|0.013669
08:41:30|0.01367
08:41:31|0.013662
08:41:33|0.013661
08:41:33|0.01366
08:41:34|0.01366
08:41:35|0.013662
08:41:37|0.013667
08:41:37|0.013666
08:41:38|0.013668
08:41:40|0.013666
08:41:40|0.013666
08:41:41|0.013665
08:41:42|0.013669
08:41:43|0.013663
08:41:44|0.013676
08:41:45|0.013672
08:41:46|0.013672
08:41:47|0.013678
08:41:49|0.013678
08:41:49|0.013676
08:41:51|0.013677
08:41:51|0.013681
08:41:52|0.013686
08:41:54|0.013685
08:41:55|0.013683
08:41:57|0.013682
08:41:57|0.013682
08:41:58|0.013682
08:42:00|0.013684
08:42:00|0.013677
08:42:02|0.013675
08:42:02|0.01369
08:42:03|0.013688
08:42:05|0.013688
08:42:06|0.013689
08:42:06|0.013689
08:42:08|0.01368
08:42:08|0.013675
08:42:09|0.013686
08:42:11|0.013686
08:42:11|0.013678
08:42:12|0.013669
08:42:14|0.013679
08:42:15|0.013681
08:42:16|0.013682
08:42:17|0.013679
08:42:17|0.013679
08:42:18|0.013681
08:42:20|0.01368
08:42:21|0.013682
08:42:21|0.01368
08:42:24|0.013675
08:42:24|0.013675
08:42:25|0.013674
08:42:26|0.013675
08:42:27|0.013675
08:42:29|0.013675
08:42:29|0.013673
08:42:30|0.013665
08:42:31|0.013665
08:42:32|0.013665
08:42:33|0.013669
08:42:35|0.013657
08:42:36|0.013657
08:42:36|0.013659
08:42:37|0.013664
08:42:38|0.013663
08:42:39|0.013663
08:42:40|0.013663
08:42:42|0.013662
08:42:42|0.013662
08:42:43|0.013661
08:42:44|0.013662
08:42:45|0.013662
08:42:46|0.013662
08:42:47|0.013662
08:42:49|0.013664
08:42:50|0.013666
08:42:51|0.013668
08:42:51|0.013668
08:42:53|0.013667
08:42:54|0.013664
08:42:54|0.013665
08:42:56|0.013663
08:42:57|0.013657
08:42:58|0.013657
08:42:59|0.013658
08:43:00|0.013658
08:43:01|0.013653
08:43:01|0.013644
08:43:03|0.013652
08:43:04|0.013658
08:43:05|0.013649
08:43:06|0.013649
08:43:07|0.01365
08:43:08|0.013647
08:43:09|0.013647
08:43:10|0.013646
08:43:15|0.013646
08:43:16|0.01365
08:43:17|0.01365
08:43:18|0.013648
08:43:19|0.013649
08:43:20|0.013647
08:43:22|0.013646
08:43:23|0.013647
08:43:24|0.013647
08:43:25|0.013646
08:43:26|0.013644
08:43:27|0.013647
08:43:28|0.013647
08:43:29|0.013647
08:43:30|0.013647
08:43:31|0.013647
08:43:32|0.013647
08:43:33|0.013647
08:43:34|0.013644
08:43:35|0.013639
08:43:36|0.013638
08:43:37|0.013638
08:43:39|0.013638
08:43:39|0.013638
08:43:40|0.013638
08:43:42|0.013638
08:43:42|0.013637
08:43:43|0.013637
08:43:44|0.013637
08:43:45|0.013632
08:43:46|0.013633
08:43:48|0.013633
08:43:49|0.013633
08:43:50|0.013633
08:43:51|0.013633
08:43:52|0.01363
08:43:53|0.013632
08:43:54|0.01363
08:43:55|0.01363
08:43:56|0.013629
08:43:57|0.013629
08:43:58|0.013628
08:43:59|0.013628
08:44:00|0.013628
08:44:01|0.013628
08:44:02|0.013626
08:44:03|0.013626
08:44:04|0.013627
08:44:05|0.013626
08:44:06|0.013626
08:44:07|0.013626
08:44:08|0.013626
08:44:09|0.013626
08:44:10|0.013626
08:44:12|0.013626
08:44:13|0.013627
08:44:14|0.013627
08:44:14|0.013626
08:44:17|0.01363
08:44:18|0.01363
08:44:18|0.01363
08:44:19|0.013629
08:44:21|0.013629
08:44:21|0.013626
08:44:22|0.013626
08:44:23|0.013628
08:44:25|0.013628
08:44:25|0.013628
08:44:26|0.013628
08:44:27|0.013629
08:44:28|0.013629
08:44:29|0.01363
08:44:31|0.01363
08:44:31|0.01363
08:44:32|0.013628
08:44:34|0.013627
08:44:35|0.013628
08:44:36|0.013628
08:44:37|0.013629
08:44:38|0.013629
08:44:39|0.013628
08:44:39|0.013628
08:44:41|0.013627
08:44:42|0.013629
08:44:43|0.013629
08:44:44|0.01363
08:44:44|0.01363
08:44:46|0.013631
08:44:47|0.013632
08:44:47|0.013632
08:44:48|0.013628
08:44:49|0.013628
08:44:51|0.013628
08:44:52|0.013628
08:44:53|0.013628
08:44:54|0.013628
08:44:55|0.013629
08:44:56|0.013628
08:44:57|0.013629
08:44:58|0.013629
08:44:59|0.013629
08:45:00|0.013627
08:45:01|0.013627
08:45:02|0.013627
08:45:03|0.013628
08:45:04|0.013627
08:45:06|0.013627
08:45:06|0.013627
08:45:07|0.013627
08:45:08|0.013627
08:45:09|0.013628
08:45:10|0.013629
08:45:11|0.013635
08:45:12|0.013635
08:45:13|0.013635
08:45:15|0.013635
08:45:16|0.013641
08:45:17|0.013641
08:45:18|0.013642
08:45:19|0.013642
08:45:20|0.013656
08:45:21|0.013654
08:45:22|0.013654
08:45:23|0.013651
08:45:25|0.01365
08:45:25|0.013642
08:45:27|0.01364
08:45:27|0.013636
08:45:28|0.013634
08:45:30|0.013633
08:45:30|0.013628
08:45:31|0.013628
08:45:32|0.01363
08:45:33|0.01363
08:45:34|0.013629
08:45:35|0.013631
08:45:37|0.013631
08:45:37|0.01363
08:45:39|0.01363
08:45:40|0.01363
08:45:41|0.01363
08:45:42|0.01363
08:45:43|0.01363
08:45:43|0.01363
08:45:44|0.01363
08:45:46|0.01363
08:45:47|0.013629
08:45:48|0.01363
08:45:49|0.013628
08:45:50|0.013629
08:45:51|0.013629
08:45:52|0.013629
08:45:53|0.013632
08:45:54|0.013631
08:45:55|0.013631
08:45:56|0.013633
08:45:57|0.013637
08:45:58|0.013637
08:45:59|0.013636
08:46:00|0.013631
08:46:01|0.013631
08:46:02|0.013631
08:46:03|0.013627
08:46:04|0.013628
08:46:05|0.013627
08:46:06|0.013626
08:46:07|0.013626
08:46:08|0.013619
08:46:09|0.013619
08:46:10|0.013611
08:46:11|0.013614
08:46:12|0.0136
08:46:13|0.013601
08:46:14|0.013601
08:46:15|0.013601
08:46:16|0.013601
08:46:18|0.013607
08:46:18|0.013609
08:46:19|0.013611
08:46:21|0.013609
08:46:22|0.01361
08:46:23|0.01361
08:46:24|0.01361
08:46:25|0.01361
08:46:26|0.01361
08:46:27|0.01361
08:46:28|0.013607
08:46:29|0.013607
08:46:30|0.013609
08:46:31|0.013612
08:46:33|0.013611
08:46:35|0.013612
08:46:35|0.013607
08:46:37|0.013607
08:46:37|0.013603
08:46:38|0.013611
08:46:39|0.01361
08:46:41|0.013607
08:46:41|0.013608
08:46:43|0.013606
08:46:43|0.013606
08:46:44|0.013606
08:46:46|0.013606
08:46:46|0.013606
08:46:48|0.013608
08:46:48|0.013603
08:46:49|0.013605
08:46:50|0.013598
08:46:52|0.013603
08:46:52|0.013602
08:46:53|0.0136
08:46:54|0.013598
08:46:55|0.013598
08:46:57|0.013598
08:46:58|0.013598
08:46:59|0.013599
08:47:00|0.013594
08:47:01|0.01359
08:47:01|0.013581
08:47:03|0.013579
08:47:03|0.013576
08:47:05|0.013578
08:47:05|0.013575
08:47:06|0.013567
08:47:07|0.013567
08:47:08|0.013566
08:47:10|0.013562
08:47:10|0.013567
08:47:12|0.013568
08:47:13|0.013565
08:47:14|0.013565
08:47:15|0.013565
08:47:15|0.013565
08:47:18|0.013568
08:47:18|0.013568
08:47:19|0.01357
08:47:20|0.013571
08:47:22|0.013575
08:47:23|0.013575
08:47:23|0.013576
08:47:25|0.013575
08:47:25|0.013577
08:47:26|0.013577
08:47:28|0.013578
08:47:29|0.01358
08:47:30|0.013582
08:47:30|0.013584
08:47:32|0.013584
08:47:33|0.013584
08:47:34|0.013583
08:47:36|0.013582
08:47:37|0.013581
08:47:37|0.013577
08:47:39|0.013577
08:47:40|0.01358
08:47:41|0.013576
08:47:43|0.013576
08:47:44|0.013576
08:47:45|0.013577
08:47:46|0.013577
08:47:47|0.013574
08:47:48|0.013569
08:47:49|0.013574
08:47:50|0.013577
08:47:51|0.013577
08:47:52|0.013574
08:47:53|0.013574
08:47:54|0.013576
08:47:55|0.013576
08:47:56|0.013579
08:47:57|0.013575
08:47:58|0.013575
08:47:59|0.013584
08:48:00|0.013586
08:48:01|0.013582
08:48:03|0.013584
08:48:04|0.013582
08:48:04|0.013586
08:48:05|0.013581
08:48:07|0.013579
08:48:07|0.013584
08:48:09|0.013581
08:48:10|0.013578
08:48:10|0.013579
08:48:11|0.013574
08:48:12|0.013578
08:48:14|0.013574
08:48:15|0.013577
08:48:15|0.013579
08:48:16|0.013575
08:48:17|0.013574
08:48:18|0.013569
08:48:21|0.013575
08:48:22|0.013577
08:48:23|0.013575
08:48:24|0.013575
08:48:24|0.013576
08:48:25|0.013578
08:48:27|0.01358
08:48:28|0.013582
08:48:29|0.013584
08:48:30|0.013584
08:48:31|0.013583
08:48:33|0.013583
08:48:33|0.013583
08:48:34|0.013583
08:48:35|0.013583
08:48:36|0.013583
08:48:37|0.013583
08:48:38|0.01358
08:48:39|0.013585
08:48:41|0.013589
08:48:41|0.013587
08:48:42|0.0136
08:48:43|0.013598
08:48:44|0.013595
08:48:45|0.013593
08:48:46|0.013594
08:48:48|0.013589
08:48:48|0.013592
08:48:50|0.013593
08:48:50|0.013594
08:48:51|0.01359
08:48:52|0.013591
08:48:53|0.013594
08:48:54|0.013595
08:48:55|0.013592
08:48:56|0.013592
08:48:57|0.013598
08:48:59|0.013595
08:49:00|0.013595
08:49:01|0.013596
08:49:01|0.013584
08:49:02|0.013583
08:49:03|0.013586
08:49:05|0.013584
08:49:05|0.013583
08:49:06|0.013581
08:49:07|0.013581
08:49:08|0.013581
08:49:10|0.013578
08:49:11|0.013578
08:49:11|0.013579
08:49:13|0.013581
08:49:13|0.013582
08:49:14|0.01358
08:49:15|0.01358
08:49:16|0.01358
08:49:17|0.013578
08:49:19|0.013578
08:49:19|0.013579
08:49:21|0.013585
08:49:21|0.013587
08:49:23|0.013591
08:49:24|0.01359
08:49:25|0.013589
08:49:26|0.013591
08:49:26|0.013591
08:49:28|0.013593
08:49:29|0.013593
08:49:30|0.013593
08:49:31|0.013593
08:49:32|0.013593
08:49:33|0.013585
08:49:34|0.013585
08:49:35|0.013582
08:49:35|0.013581
08:49:37|0.013581
08:49:37|0.013583
08:49:39|0.013581
08:49:40|0.01358
08:49:41|0.01358
08:49:42|0.013581
08:49:42|0.01358
08:49:43|0.013579
08:49:44|0.013577
08:49:46|0.013577
08:49:47|0.013576
08:49:48|0.013574
08:49:49|0.013575
08:49:50|0.013577
08:49:51|0.013574
08:49:52|0.013574
08:49:53|0.013574
08:49:54|0.013571
08:49:55|0.013571
08:49:56|0.01357
08:49:57|0.01357
08:49:58|0.01357
08:49:59|0.013567
08:50:00|0.013566
08:50:01|0.013565
08:50:02|0.013563
08:50:03|0.013565
08:50:04|0.013565
08:50:05|0.013566
08:50:06|0.013563
08:50:07|0.013565
08:50:08|0.013565
08:50:09|0.013565
08:50:10|0.013565
08:50:11|0.013565
08:50:12|0.013565
08:50:13|0.013565
08:50:14|0.013565
08:50:15|0.013565
08:50:16|0.013567
08:50:17|0.013567
08:50:18|0.013567
08:50:19|0.013569
08:50:21|0.013569
08:50:22|0.013566
08:50:23|0.013574
08:50:24|0.013574
08:50:25|0.013576
08:50:26|0.013584
08:50:27|0.013584
08:50:28|0.013582
08:50:29|0.013582
08:50:30|0.013579
08:50:31|0.013579
08:50:32|0.013581
08:50:33|0.013582
08:50:34|0.013584
08:50:35|0.013584
08:50:36|0.013587
08:50:37|0.013587
08:50:38|0.013587
08:50:39|0.013587
08:50:40|0.013581
08:50:41|0.013581
08:50:42|0.013581
08:50:43|0.013582
08:50:44|0.013581
08:50:45|0.013581
08:50:46|0.013579
08:50:47|0.013579
08:50:48|0.013578
08:50:49|0.013578
08:50:50|0.013578
08:50:51|0.013581
08:50:53|0.013584
08:50:53|0.013583
08:50:54|0.013578
08:50:56|0.013582
08:50:56|0.013582
08:50:58|0.013582
08:50:59|0.013588
08:51:00|0.013584
08:51:01|0.013584
08:51:01|0.013585
08:51:02|0.013585
08:51:04|0.013585
08:51:05|0.013584
08:51:06|0.013581
08:51:07|0.013578
08:51:08|0.013578
08:51:08|0.013577
08:51:10|0.013575
08:51:11|0.013575
08:51:11|0.013577
08:51:12|0.013578
08:51:14|0.01358
08:51:15|0.01358
08:51:15|0.013576
08:51:17|0.013576
08:51:18|0.013576
08:51:19|0.013576
08:51:20|0.013581
08:51:22|0.013585
08:51:23|0.013584
08:51:24|0.013582
08:51:25|0.013584
08:51:26|0.013579
08:51:27|0.013575
08:51:28|0.013577
08:51:29|0.013578
08:51:30|0.013578
08:51:31|0.013577
08:51:32|0.01358
08:51:33|0.01358
08:51:34|0.01358
08:51:35|0.013576
08:51:36|0.013577
08:51:37|0.013576
08:51:38|0.013576
08:51:39|0.013576
08:51:40|0.013579
08:51:41|0.013584
08:51:42|0.013583
08:51:43|0.013583
08:51:44|0.013586
08:51:45|0.013582
08:51:46|0.013583
08:51:47|0.013581
08:51:49|0.013582
08:51:50|0.013581
08:51:51|0.013579
08:51:52|0.013579
08:51:53|0.013575
08:51:53|0.013575
08:51:55|0.013572
08:51:55|0.013571
08:51:57|0.013571
08:51:58|0.01357
08:51:58|0.013569
08:52:00|0.01357
08:52:00|0.013572
08:52:02|0.013571
08:52:03|0.013571
08:52:04|0.013572
08:52:05|0.013572
08:52:06|0.013571
08:52:07|0.013571
08:52:08|0.013571
08:52:09|0.013572
08:52:10|0.013573
08:52:11|0.013573
08:52:12|0.013568
08:52:13|0.013566
08:52:14|0.013568
08:52:15|0.013575
08:52:16|0.013575
08:52:18|0.013568
08:52:18|0.01357
08:52:19|0.01357
08:52:20|0.01357
08:52:22|0.013569
08:52:23|0.013569
08:52:23|0.013568
08:52:25|0.013568
08:52:26|0.013568
08:52:27|0.013568
08:52:28|0.013568
08:52:29|0.013568
08:52:30|0.013568
08:52:31|0.013568
08:52:32|0.01357
08:52:33|0.01357
08:52:34|0.01357
08:52:35|0.01357
08:52:36|0.01357
08:52:37|0.01357
08:52:38|0.01357
08:52:39|0.013566
08:52:41|0.013566
08:52:41|0.013566
08:52:43|0.013566
08:52:44|0.013566
08:52:45|0.013566
08:52:45|0.013566
08:52:46|0.013562
08:52:47|0.013562
08:52:49|0.013563
08:52:49|0.013563
08:52:50|0.013565
08:52:52|0.013565
08:52:52|0.013563
08:52:53|0.013557
08:52:54|0.013557
08:52:56|0.013555
08:52:57|0.013555
08:52:58|0.013555
08:52:59|0.013554
08:53:00|0.013554
08:53:01|0.013554
08:53:02|0.013554
08:53:03|0.013555
08:53:04|0.013551
08:53:05|0.013553
08:53:06|0.01355
08:53:08|0.013549
08:53:08|0.013551
08:53:10|0.01355
08:53:11|0.01355
08:53:11|0.013554
08:53:12|0.01355
08:53:14|0.013552
08:53:14|0.013559
08:53:15|0.013559
08:53:17|0.013559
08:53:17|0.013559
08:53:18|0.013561
08:53:19|0.013564
08:53:20|0.01356
08:53:21|0.01356
08:53:23|0.01356
08:53:25|0.01356
08:53:27|0.01356
08:53:28|0.013555
08:53:29|0.013555
08:53:29|0.013554
08:53:31|0.013555
08:53:32|0.013554
08:53:32|0.013554
08:53:34|0.013555
08:53:34|0.013554
08:53:35|0.013554
08:53:36|0.013552
08:53:37|0.013553
08:53:39|0.013556
08:53:39|0.013557
08:53:41|0.013557
08:53:42|0.013557
08:53:42|0.013557
08:53:44|0.013566
08:53:44|0.013557
08:53:45|0.013557
08:53:47|0.013558
08:53:47|0.013558
08:53:49|0.013555
08:53:50|0.013555
08:53:51|0.013551
08:53:51|0.013551
08:53:53|0.013553
08:53:54|0.013551
08:53:54|0.013551
08:53:56|0.01355
08:53:57|0.01355
08:53:58|0.013553
08:53:59|0.013548
08:54:00|0.013548
08:54:02|0.013539
08:54:03|0.013538
08:54:04|0.013538
08:54:04|0.013536
08:54:05|0.013528
08:54:06|0.013528
08:54:07|0.013528
08:54:09|0.013527
08:54:10|0.01352
08:54:10|0.013524
08:54:12|0.013522
08:54:12|0.013522
08:54:14|0.013522
08:54:15|0.013523
08:54:16|0.013523
08:54:17|0.013521
08:54:18|0.013517
08:54:19|0.013517
08:54:20|0.013517
08:54:21|0.013517
08:54:22|0.013517
08:54:23|0.013519
08:54:24|0.013518
08:54:25|0.01352
08:54:26|0.013514
08:54:27|0.013524
08:54:28|0.013526
08:54:29|0.013521
08:54:30|0.013523
08:54:31|0.013523
08:54:32|0.013528
08:54:33|0.013533
08:54:34|0.013535
08:54:35|0.013534
08:54:36|0.013531
08:54:37|0.013539
08:54:38|0.013534
08:54:39|0.013539
08:54:40|0.013539
08:54:41|0.013539
08:54:42|0.013539
08:54:44|0.01354
08:54:44|0.013539
08:54:45|0.013539
08:54:46|0.01354
08:54:47|0.013542
08:54:48|0.013542
08:54:49|0.013536
08:54:51|0.013535
08:54:51|0.013534
08:54:52|0.013533
08:54:53|0.013541
08:54:54|0.013542
08:54:56|0.013536
08:54:57|0.013538
08:54:58|0.013538
08:54:58|0.013542
08:54:59|0.013541
08:55:00|0.013541
08:55:02|0.013542
08:55:03|0.013541
08:55:04|0.013543
08:55:04|0.013543
08:55:05|0.013545
08:55:06|0.013541
08:55:07|0.013537
08:55:09|0.013536
08:55:09|0.013537
08:55:11|0.013541
08:55:11|0.013541
08:55:12|0.013541
08:55:13|0.013541
08:55:14|0.013538
08:55:16|0.01354
08:55:17|0.01354
08:55:18|0.013539
08:55:18|0.013545
08:55:20|0.01354
08:55:21|0.013539
08:55:22|0.013539
08:55:23|0.013538
08:55:23|0.013538
08:55:25|0.013537
08:55:26|0.013537
08:55:27|0.01354
08:55:28|0.013544
08:55:30|0.013543
08:55:31|0.013541
08:55:32|0.013543
08:55:32|0.013543
08:55:34|0.013543
08:55:35|0.013544
08:55:36|0.013544
08:55:36|0.013545
08:55:38|0.013549
08:55:39|0.013552
08:55:40|0.013555
08:55:41|0.013559
08:55:42|0.01356
08:55:43|0.01356
08:55:44|0.013559
08:55:45|0.013559
08:55:46|0.01356
08:55:47|0.01356
08:55:48|0.013563
08:55:49|0.013568
08:55:50|0.013567
08:55:51|0.013571
08:55:52|0.013556
08:55:53|0.013556
08:55:54|0.013556
08:55:55|0.013563
08:55:56|0.013562
08:55:57|0.013558
08:55:58|0.013558
08:55:59|0.013558
08:56:00|0.013556
08:56:01|0.013559
08:56:03|0.013563
08:56:04|0.013557
08:56:04|0.013557
08:56:06|0.013559
08:56:07|0.013558
08:56:09|0.013562
08:56:09|0.013564
08:56:10|0.013564
08:56:11|0.013565
08:56:12|0.013561
08:56:13|0.013557
08:56:14|0.013558
08:56:15|0.013552
08:56:16|0.013546
08:56:17|0.013549
08:56:18|0.013552
08:56:19|0.01355
08:56:21|0.01355
08:56:22|0.013558
08:56:22|0.013563
08:56:23|0.013567
08:56:24|0.013566
08:56:26|0.013565
08:56:27|0.013568
08:56:28|0.013567
08:56:29|0.013568
08:56:30|0.013568
08:56:31|0.013564
08:56:32|0.013566
08:56:33|0.013566
08:56:34|0.013565
08:56:36|0.013566
08:56:36|0.013568
08:56:37|0.013568
08:56:38|0.013567
08:56:40|0.013568
08:56:40|0.01357
08:56:41|0.01357
08:56:43|0.01357
08:56:43|0.01357
08:56:44|0.013568
08:56:45|0.01357
08:56:47|0.01357
08:56:47|0.013568
08:56:48|0.013568
08:56:50|0.013568
08:56:51|0.013562
08:56:52|0.013564
08:56:53|0.013562
08:56:54|0.013562
08:56:55|0.013562
08:56:56|0.013561
08:56:57|0.013557
08:56:58|0.013557
08:56:59|0.013561
08:57:00|0.013562
08:57:01|0.013564
08:57:02|0.013561
08:57:03|0.013566
08:57:04|0.013566
08:57:05|0.013566
08:57:06|0.013567
08:57:07|0.013567
08:57:08|0.013567
08:57:09|0.013565
08:57:10|0.013558
08:57:11|0.013561
08:57:12|0.013561
08:57:13|0.013562
08:57:14|0.013562
08:57:15|0.013562
08:57:16|0.013564
08:57:17|0.013564
08:57:18|0.013567
08:57:19|0.01357
08:57:20|0.01357
08:57:21|0.01357
08:57:22|0.01357
08:57:23|0.01357
08:57:24|0.01357
08:57:25|0.01357
08:57:26|0.013572
08:57:28|0.013573
08:57:29|0.013573
08:57:30|0.013573
08:57:31|0.013577
08:57:32|0.013577
08:57:32|0.013577
08:57:33|0.013577
08:57:34|0.013575
08:57:35|0.013575
08:57:37|0.013571
08:57:37|0.013575
08:57:39|0.013574
08:57:40|0.013574
08:57:41|0.013576
08:57:42|0.013577
08:57:43|0.013577
08:57:44|0.013577
08:57:45|0.013583
08:57:46|0.013577
08:57:47|0.013581
08:57:48|0.013581
08:57:49|0.013583
08:57:50|0.013581
08:57:51|0.013582
08:57:52|0.013582
08:57:53|0.013582
08:57:55|0.013578
08:57:55|0.013577
08:57:56|0.013579
08:57:57|0.013579
08:57:58|0.013579
08:57:59|0.013579
08:58:00|0.013581
08:58:01|0.013581
08:58:03|0.013579
08:58:03|0.013578
08:58:04|0.013577
08:58:05|0.013577
08:58:06|0.013577
08:58:07|0.013574
08:58:08|0.013573
08:58:10|0.013565
08:58:10|0.013565
08:58:11|0.013565
08:58:12|0.01357
08:58:13|0.01357
08:58:14|0.013574
08:58:15|0.013574
08:58:16|0.013575
08:58:17|0.013575
08:58:18|0.013576
08:58:20|0.013577
08:58:20|0.013582
08:58:21|0.013582
08:58:22|0.013579
08:58:23|0.013579
08:58:24|0.013579
08:58:25|0.01358
08:58:26|0.013575
08:58:27|0.01358
08:58:29|0.013579
08:58:31|0.013579
08:58:31|0.01357
08:58:33|0.013573
08:58:33|0.013573
08:58:34|0.013573
08:58:35|0.013573
08:58:36|0.013573
08:58:38|0.013571
08:58:38|0.013571
08:58:40|0.013566
08:58:41|0.013564
08:58:42|0.013563
08:58:42|0.013557
08:58:44|0.013558
08:58:45|0.013561
08:58:45|0.013558
08:58:47|0.013558
08:58:47|0.013556
08:58:48|0.013564
08:58:49|0.013566
08:58:51|0.013566
08:58:51|0.013564
08:58:52|0.013565
08:58:54|0.013564
08:58:55|0.013565
08:58:55|0.013563
08:58:57|0.013561
08:58:58|0.013564
08:58:58|0.013565
08:59:00|0.013566
08:59:01|0.01356
08:59:02|0.01356
08:59:03|0.013559
08:59:03|0.013557
08:59:05|0.013557
08:59:06|0.013556
08:59:07|0.013558
08:59:08|0.013559
08:59:09|0.01356
08:59:10|0.013561
08:59:11|0.013561
08:59:12|0.013564
08:59:13|0.013564
08:59:14|0.013564
08:59:15|0.013562
08:59:16|0.013562
08:59:17|0.013564
08:59:19|0.013566
08:59:20|0.013566
08:59:21|0.013568
08:59:22|0.013568
08:59:23|0.013567
08:59:24|0.013568
08:59:25|0.013569
08:59:26|0.013569
08:59:27|0.013571
08:59:28|0.013574
08:59:30|0.013576
08:59:31|0.013576
08:59:32|0.013578
08:59:33|0.013578
08:59:34|0.013581
08:59:35|0.013581
08:59:36|0.01358
08:59:37|0.013581
08:59:39|0.013581
08:59:40|0.013581
08:59:41|0.013581
08:59:41|0.013581
08:59:43|0.013581
08:59:44|0.013582
08:59:45|0.013582
08:59:46|0.013582
08:59:47|0.013582
08:59:48|0.013581
08:59:49|0.013585
08:59:50|0.013584
08:59:51|0.013584
08:59:52|0.013584
08:59:53|0.013584
08:59:54|0.013582
08:59:55|0.013583
08:59:56|0.013582
08:59:57|0.013584
08:59:59|0.013585
09:00:00|0.013585
09:00:01|0.013585
09:00:02|0.013585
09:00:03|0.013588
09:00:04|0.013588
09:00:04|0.013586
09:00:05|0.013588
09:00:07|0.013588
09:00:08|0.013588
09:00:09|0.0136
09:00:10|0.013602
09:00:11|0.013605
09:00:13|0.013605
09:00:13|0.013605
09:00:14|0.013605
09:00:15|0.013611
09:00:17|0.01361
09:00:18|0.013618
09:00:18|0.013618
09:00:19|0.013617
09:00:20|0.013617
09:00:21|0.013614
09:00:23|0.013617
09:00:23|0.013612
09:00:24|0.01361
09:00:25|0.013611
09:00:26|0.013611
09:00:28|0.013612
09:00:28|0.013611
09:00:30|0.013609
09:00:30|0.013608
09:00:31|0.01361
09:00:32|0.01361
09:00:34|0.013609
09:00:35|0.013608
09:00:37|0.013613
09:00:38|0.013611
09:00:38|0.013614
09:00:40|0.013612
09:00:41|0.013613
09:00:41|0.013613
09:00:43|0.013613
09:00:43|0.01361
09:00:45|0.013609
09:00:46|0.013609
09:00:47|0.01361
09:00:47|0.01361
09:00:48|0.01361
09:00:50|0.01361
09:00:51|0.013606
09:00:52|0.013606
09:00:53|0.013615
09:00:54|0.013617
09:00:55|0.013619
09:00:56|0.01362
09:00:57|0.01362
09:00:58|0.01362
09:00:59|0.01362
09:01:00|0.013624
09:01:02|0.013626
09:01:02|0.013626
09:01:04|0.013625
09:01:04|0.013626
09:01:05|0.013626
09:01:06|0.013626
09:01:07|0.013624
09:01:08|0.013624
09:01:10|0.01362
09:01:11|0.013621
09:01:12|0.013621
09:01:13|0.013621
09:01:14|0.01362
09:01:15|0.01362
09:01:16|0.013618
09:01:17|0.013618
09:01:18|0.013616
09:01:19|0.013616
09:01:20|0.013615
09:01:21|0.013613
09:01:22|0.013613
09:01:23|0.013608
09:01:24|0.013603
09:01:26|0.013603
09:01:26|0.013601
09:01:28|0.013601
09:01:29|0.013604
09:01:30|0.013605
09:01:30|0.013605
09:01:31|0.013604
09:01:32|0.013604
09:01:34|0.013604
09:01:34|0.013603
09:01:36|0.013603
09:01:37|0.013604
09:01:38|0.013603
09:01:39|0.013598
09:01:40|0.0136
09:01:41|0.0136
09:01:42|0.0136
09:01:43|0.013599
09:01:44|0.013599
09:01:45|0.013602
09:01:46|0.013602
09:01:47|0.013602
09:01:48|0.013602
09:01:49|0.013602
09:01:50|0.013602
09:01:51|0.013597
09:01:52|0.013597
09:01:53|0.013597
09:01:54|0.013597
09:01:55|0.013597
09:01:56|0.013596
09:01:57|0.013596
09:01:58|0.013596
09:01:59|0.013596
09:02:00|0.013596
09:02:02|0.013596
09:02:02|0.013584
09:02:04|0.013592
09:02:04|0.013587
09:02:05|0.013595
09:02:07|0.013596
09:02:07|0.013594
09:02:09|0.013594
09:02:10|0.013593
09:02:11|0.013596
09:02:12|0.013596
09:02:13|0.013599
09:02:14|0.0136
09:02:15|0.0136
09:02:15|0.013599
09:02:16|0.013601
09:02:18|0.013601
09:02:19|0.013601
09:02:19|0.01361
09:02:21|0.01361
09:02:21|0.01361
09:02:23|0.01361
09:02:24|0.01361
09:02:25|0.01361
09:02:26|0.01361
09:02:27|0.013611
09:02:28|0.013614
09:02:29|0.013614
09:02:30|0.013614
09:02:31|0.013612
09:02:32|0.013609
09:02:33|0.013612
09:02:34|0.013612
09:02:35|0.013613
09:02:36|0.013613
09:02:37|0.013613
09:02:38|0.013608
09:02:39|0.013607
09:02:40|0.013607
09:02:41|0.013605
09:02:42|0.013603
09:02:43|0.013603
09:02:44|0.013601
09:02:46|0.013601
09:02:47|0.0136
09:02:47|0.013601
09:02:49|0.013601
09:02:49|0.0136
09:02:51|0.013602
09:02:52|0.013602
09:02:53|0.013602
09:02:54|0.013605
09:02:56|0.013605
09:02:56|0.013605
09:02:57|0.013601
09:02:58|0.013601
09:02:59|0.0136
09:03:00|0.013597
09:03:01|0.013595
09:03:03|0.013596
09:03:04|0.013591
09:03:04|0.013591
09:03:06|0.013591
09:03:06|0.013599
09:03:07|0.013599
09:03:08|0.013599
09:03:09|0.013596
09:03:11|0.013597
09:03:11|0.013597
09:03:12|0.013598
09:03:13|0.013597
09:03:15|0.013594
09:03:16|0.013594
09:03:16|0.013594
09:03:17|0.013597
09:03:18|0.013593
09:03:19|0.013593
09:03:21|0.013588
09:03:22|0.013589
09:03:22|0.013589
09:03:23|0.013588
09:03:24|0.013588
09:03:25|0.013588
09:03:27|0.013588
09:03:28|0.013592
09:03:29|0.013588
09:03:30|0.013588
09:03:30|0.013588
09:03:32|0.013587
09:03:33|0.013587
09:03:34|0.013583
09:03:35|0.013581
09:03:36|0.013581
09:03:37|0.01358
09:03:38|0.01358
09:03:39|0.01358
09:03:40|0.01358
09:03:41|0.013579
09:03:42|0.013572
09:03:43|0.013572
09:03:45|0.013575
09:03:45|0.013579
09:03:46|0.013579
09:03:47|0.013579
09:03:49|0.013568
09:03:50|0.013567
09:03:50|0.013567
09:03:52|0.013572
09:03:52|0.013579
09:03:54|0.013576
09:03:54|0.01358
09:03:55|0.013581
09:03:56|0.013565
09:03:57|0.013565
09:03:58|0.013569
09:04:00|0.013578
09:04:00|0.013573
09:04:01|0.013572
09:04:02|0.013572
09:04:03|0.013569
09:04:04|0.01357
09:04:05|0.013574
09:04:07|0.01357
09:04:08|0.01357
09:04:08|0.013574
09:04:10|0.013573
09:04:10|0.013573
09:04:12|0.01357
09:04:12|0.01357
09:04:14|0.013562
09:04:15|0.013564
09:04:16|0.013563
09:04:17|0.013559
09:04:17|0.013557
09:04:18|0.013557
09:04:20|0.013557
09:04:21|0.013559
09:04:22|0.013559
09:04:22|0.013559
09:04:24|0.01356
09:04:24|0.013557
09:04:26|0.013557
09:04:27|0.013557
09:04:29|0.013554
09:04:30|0.013554
09:04:30|0.013554
09:04:32|0.013554
09:04:33|0.013554
09:04:34|0.013551
09:04:35|0.013553
09:04:36|0.013552
09:04:37|0.013553
09:04:39|0.013553
09:04:39|0.013554
09:04:40|0.013554
09:04:41|0.013554
09:04:43|0.013553
09:04:43|0.013552
09:04:44|0.013553
09:04:46|0.013552
09:04:46|0.013552
09:04:48|0.013552
09:04:48|0.013552
09:04:50|0.013552
09:04:51|0.013552
09:04:52|0.013556
09:04:53|0.013562
09:04:54|0.013561
09:04:54|0.013562
09:04:56|0.013563
09:04:56|0.013564
09:04:58|0.013564
09:04:58|0.013564
09:05:00|0.013567
09:05:01|0.013566
09:05:03|0.013562
09:05:03|0.013565
09:05:05|0.013565
09:05:05|0.013566
09:05:06|0.013568
09:05:07|0.013568
09:05:08|0.013568
09:05:10|0.013575
09:05:11|0.013575
09:05:12|0.013573
09:05:12|0.013576
09:05:13|0.013576
09:05:15|0.013579
09:05:16|0.013579
09:05:17|0.013577
09:05:18|0.013577
09:05:19|0.013577
09:05:20|0.013577
09:05:20|0.013577
09:05:22|0.013571
09:05:23|0.01357
09:05:23|0.013572
09:05:24|0.013568
09:05:25|0.013568
09:05:27|0.013567
09:05:29|0.013567
09:05:30|0.013567
09:05:31|0.013565
09:05:32|0.013565
09:05:33|0.013565
09:05:34|0.013565
09:05:35|0.013565
09:05:37|0.013569
09:05:38|0.013567
09:05:39|0.013564
09:05:39|0.013562
09:05:40|0.013562
09:05:41|0.013565
09:05:42|0.013567
09:05:44|0.013568
09:05:44|0.013544
09:05:46|0.013544
09:05:46|0.013551
09:05:48|0.013552
09:05:49|0.013547
09:05:49|0.013546
09:05:50|0.013549
09:05:52|0.01355
09:05:53|0.013565
09:05:54|0.013562
09:05:55|0.013562
09:05:56|0.013561
09:05:57|0.013563
09:05:58|0.013562
09:05:59|0.013562
09:06:00|0.013559
09:06:02|0.013561
09:06:03|0.013561
09:06:03|0.013558
09:06:05|0.01356
09:06:06|0.01356
09:06:06|0.013563
09:06:07|0.013563
09:06:08|0.013564
09:06:09|0.013564
09:06:10|0.013564
09:06:12|0.013564
09:06:13|0.013572
09:06:14|0.013572
09:06:15|0.013571
09:06:16|0.013571
09:06:17|0.013571
09:06:17|0.013571
09:06:18|0.013571
09:06:20|0.013571
09:06:21|0.013572
09:06:22|0.013572
09:06:23|0.013572
09:06:23|0.013572
09:06:25|0.01356
09:06:26|0.01356
09:06:26|0.01356
09:06:29|0.01356
09:06:29|0.01356
09:06:31|0.01356
09:06:31|0.01356
09:06:32|0.01356
09:06:33|0.01356
09:06:35|0.01356
09:06:36|0.013557
09:06:37|0.013556
09:06:38|0.013556
09:06:39|0.013556
09:06:40|0.013556
09:06:41|0.013554
09:06:41|0.013554
09:06:42|0.013548
09:06:44|0.013549
09:06:46|0.013545
09:06:46|0.013548
09:06:47|0.013548
09:06:49|0.013537
09:06:49|0.01354
09:06:51|0.013538
09:06:51|0.013544
09:06:52|0.013544
09:06:54|0.013544
09:06:55|0.013544
09:06:56|0.013541
09:06:56|0.013541
09:06:57|0.013541
09:06:59|0.013539
09:07:00|0.013539
09:07:00|0.013538
09:07:02|0.013539
09:07:03|0.013534
09:07:04|0.013537
09:07:05|0.013533
09:07:06|0.013534
09:07:07|0.013536
09:07:08|0.013536
09:07:09|0.013533
09:07:10|0.013533
09:07:11|0.013533
09:07:12|0.013532
09:07:13|0.01353
09:07:14|0.013524
09:07:15|0.013524
09:07:16|0.013522
09:07:17|0.013527
09:07:18|0.013525
09:07:19|0.01352
09:07:20|0.01352
09:07:22|0.013523
09:07:22|0.013521
09:07:23|0.013524
09:07:25|0.013524
09:07:25|0.013522
09:07:27|0.013522
09:07:28|0.013522
09:07:29|0.013521
09:07:30|0.013525
09:07:32|0.013529
09:07:33|0.013527
09:07:33|0.013527
09:07:34|0.013527
09:07:36|0.013516
09:07:37|0.013519
09:07:37|0.013525
09:07:39|0.013525
09:07:40|0.013525
09:07:41|0.013525
09:07:43|0.013528
09:07:43|0.013528
09:07:44|0.013525
09:07:45|0.013524
09:07:46|0.013524
09:07:48|0.013526
09:07:49|0.013522
09:07:50|0.01352
09:07:51|0.013518
09:07:52|0.013519
09:07:54|0.013517
09:07:55|0.013517
09:07:55|0.013517
09:07:56|0.013509
09:07:57|0.013514
09:07:58|0.013507
09:07:59|0.013511
09:08:00|0.01351
09:08:02|0.013512
09:08:03|0.01351
09:08:04|0.013514
09:08:05|0.013513
09:08:05|0.013512
09:08:07|0.013512
09:08:08|0.013514
09:08:09|0.013519
09:08:10|0.013521
09:08:11|0.013519
09:08:12|0.013521
09:08:13|0.013521
09:08:14|0.013524
09:08:15|0.013523
09:08:16|0.013522
09:08:17|0.013518
09:08:18|0.013519
09:08:19|0.013517
09:08:20|0.013518
09:08:21|0.01352
09:08:22|0.013523
09:08:23|0.013525
09:08:24|0.013525
09:08:26|0.013525
09:08:26|0.013527
09:08:27|0.013524
09:08:28|0.013525
09:08:29|0.013525
09:08:30|0.013528
09:08:31|0.01353
09:08:32|0.013531
09:08:34|0.013531
09:08:35|0.013537
09:08:36|0.013537
09:08:37|0.013536
09:08:38|0.013536
09:08:40|0.013538
09:08:40|0.013538
09:08:43|0.013538
09:08:43|0.013539
09:08:44|0.013539
09:08:45|0.013539
09:08:46|0.013538
09:08:47|0.013541
09:08:48|0.013547
09:08:49|0.013546
09:08:50|0.013544
09:08:52|0.013547
09:08:53|0.013549
09:08:54|0.013551
09:08:54|0.013554
09:08:55|0.01355
09:08:56|0.013552
09:08:57|0.013551
09:08:59|0.013547
09:09:00|0.013547
09:09:01|0.013544
09:09:02|0.013546
09:09:03|0.013546
09:09:04|0.013546
09:09:06|0.013545
09:09:06|0.013545
09:09:07|0.013545
09:09:09|0.013544
09:09:10|0.013546
09:09:11|0.013546
09:09:11|0.013546
09:09:12|0.013544
09:09:13|0.013544
09:09:14|0.013546
09:09:15|0.013547
09:09:16|0.013547
09:09:18|0.013546
09:09:19|0.013546
09:09:19|0.013546
09:09:20|0.013546
09:09:22|0.013545
09:09:23|0.013545
09:09:23|0.013544
09:09:24|0.013544
09:09:25|0.013541
09:09:26|0.013545
09:09:27|0.013541
09:09:28|0.013541
09:09:30|0.01354
09:09:31|0.01354
09:09:32|0.01354
09:09:33|0.013539
09:09:34|0.013539
09:09:35|0.013537
09:09:36|0.013537
09:09:37|0.013537
09:09:38|0.013537
09:09:39|0.013532
09:09:40|0.013532
09:09:42|0.013534
09:09:42|0.013534
09:09:43|0.013535
09:09:44|0.013535
09:09:46|0.013535
09:09:47|0.013531
09:09:48|0.013533
09:09:49|0.013533
09:09:49|0.013533
09:09:51|0.013534
09:09:51|0.013535
09:09:53|0.013536
09:09:54|0.013536
09:09:55|0.013534
09:09:55|0.013533
09:09:57|0.013534
09:09:58|0.013533
09:09:59|0.013535
09:10:00|0.013533
09:10:01|0.013536
09:10:02|0.013536
09:10:03|0.013535
09:10:04|0.013538
09:10:05|0.01354
09:10:06|0.013537
09:10:07|0.013536
09:10:08|0.013538
09:10:09|0.013541
09:10:10|0.013541
09:10:11|0.013541
09:10:12|0.013538
09:10:13|0.013537
09:10:14|0.013542
09:10:15|0.013537
09:10:16|0.013537
09:10:18|0.013525
09:10:18|0.013525
09:10:20|0.013525
09:10:21|0.013527
09:10:22|0.013526
09:10:23|0.013526
09:10:24|0.013518
09:10:25|0.013523
09:10:26|0.01352
09:10:26|0.013519
09:10:28|0.01352
09:10:29|0.01352
09:10:30|0.01352
09:10:31|0.01352
09:10:32|0.013518
09:10:33|0.013518
09:10:34|0.013518
09:10:34|0.013514
09:10:36|0.013514
09:10:38|0.01351
09:10:39|0.013514
09:10:39|0.013512
09:10:40|0.01351
09:10:41|0.01351
09:10:43|0.013513
09:10:44|0.01351
09:10:45|0.013513
09:10:46|0.013516
09:10:47|0.013527
09:10:48|0.013526
09:10:49|0.013527
09:10:50|0.013527
09:10:51|0.013527
09:10:52|0.01352
09:10:54|0.013519
09:10:54|0.01352
09:10:55|0.01352
09:10:56|0.01352
09:10:57|0.013515
09:10:58|0.013517
09:10:59|0.013517
09:11:00|0.013518
09:11:01|0.013519
09:11:02|0.013517
09:11:03|0.013514
09:11:06|0.013519
09:11:06|0.013512
09:11:07|0.013516
09:11:09|0.013515
09:11:11|0.01352
09:11:12|0.013521
09:11:13|0.013522
09:11:14|0.013522
09:11:15|0.013516
09:11:17|0.013516
09:11:17|0.013518
09:11:18|0.013518
09:11:20|0.013516
09:11:21|0.013516
09:11:21|0.013514
09:11:22|0.01352
09:11:23|0.013525
09:11:24|0.013525
09:11:26|0.013525
09:11:26|0.013526
09:11:27|0.013525
09:11:28|0.013525
09:11:29|0.013525
09:11:30|0.013525
09:11:31|0.013525
09:11:32|0.013526
09:11:33|0.013521
09:11:34|0.013519
09:11:35|0.013516
09:11:36|0.013516
09:11:37|0.013518
09:11:39|0.013518
09:11:39|0.013518
09:11:40|0.013517
09:11:41|0.013518
09:11:42|0.013518
09:11:44|0.013518
09:11:44|0.013519
09:11:45|0.013517
09:11:46|0.013517
09:11:47|0.013517
09:11:48|0.013517
09:11:50|0.013517
09:11:50|0.013517
09:11:52|0.013525
09:11:53|0.013528
09:11:53|0.013524
09:11:54|0.013524
09:11:55|0.013524
09:11:56|0.013537
09:11:58|0.013535
09:11:58|0.013537
09:11:59|0.013537
09:12:00|0.013537
09:12:01|0.013535
09:12:03|0.013535
09:12:03|0.013533
09:12:05|0.013533
09:12:05|0.013529
09:12:07|0.013533
09:12:07|0.013532
09:12:09|0.013534
09:12:11|0.013533
09:12:12|0.013533
09:12:13|0.013533
09:12:14|0.013536
09:12:15|0.013534
09:12:16|0.013534
09:12:17|0.013529
09:12:18|0.013527
09:12:19|0.013527
09:12:20|0.013527
09:12:21|0.013534
09:12:22|0.013534
09:12:23|0.013534
09:12:25|0.013529
09:12:25|0.013527
09:12:26|0.013527
09:12:27|0.013529
09:12:29|0.01353
09:12:29|0.01353
09:12:30|0.013533
09:12:31|0.013532
09:12:32|0.013531
09:12:33|0.013531
09:12:35|0.013529
09:12:36|0.013528
09:12:37|0.013528
09:12:38|0.013528
09:12:39|0.013528
09:12:40|0.013527
09:12:41|0.013529
09:12:42|0.01353
09:12:43|0.01353
09:12:44|0.01353
09:12:45|0.013529
09:12:46|0.013529
09:12:47|0.013531
09:12:48|0.013531
09:12:49|0.013531
09:12:50|0.013529
09:12:51|0.013529
09:12:52|0.013529
09:12:53|0.01353
09:12:54|0.01353
09:12:55|0.013535
09:12:56|0.013535
09:12:57|0.013534
09:12:58|0.013535
09:12:59|0.013538
09:13:00|0.013538
09:13:01|0.013538
09:13:02|0.013536
09:13:03|0.013535
09:13:04|0.013535
09:13:05|0.013535
09:13:06|0.013533
09:13:07|0.013533
09:13:08|0.013532
09:13:09|0.013532
09:13:10|0.013532
09:13:11|0.013532
09:13:12|0.01353
09:13:13|0.01353
09:13:14|0.01353
09:13:16|0.013534
09:13:17|0.013535
09:13:18|0.013535
09:13:19|0.013534
09:13:20|0.013537
09:13:21|0.013537
09:13:22|0.013539
09:13:23|0.013539
09:13:23|0.013541
09:13:25|0.013541
09:13:26|0.013541
09:13:27|0.013537
09:13:29|0.013536
09:13:29|0.013532
09:13:30|0.013532
09:13:31|0.013534
09:13:32|0.013534
09:13:34|0.013535
09:13:34|0.013533
09:13:35|0.013532
09:13:37|0.013532
09:13:38|0.013531
09:13:39|0.013531
09:13:40|0.013531
09:13:41|0.013528
09:13:42|0.013528
09:13:43|0.013528
09:13:44|0.013527
09:13:45|0.013528
09:13:46|0.013528
09:13:47|0.013529
09:13:48|0.013528
09:13:49|0.013532
09:13:50|0.013532
09:13:51|0.013528
09:13:52|0.013528
09:13:53|0.013528
09:13:54|0.013528
09:13:55|0.013528
09:13:56|0.013528
09:13:57|0.013528
09:13:58|0.013527
09:13:59|0.013529
09:14:00|0.013522
09:14:01|0.013527
09:14:02|0.01353
09:14:03|0.013528
09:14:05|0.013537
09:14:06|0.013537
09:14:06|0.013535
09:14:07|0.013535
09:14:08|0.013535
09:14:10|0.013535
09:14:12|0.013537
09:14:13|0.013537
09:14:14|0.013538
09:14:15|0.013544
09:14:16|0.013546
09:14:16|0.013549
09:14:17|0.013552
09:14:18|0.013548
09:14:20|0.013551
09:14:20|0.013551
09:14:21|0.013551
09:14:22|0.013547
09:14:23|0.013549
09:14:24|0.013549
09:14:25|0.013549
09:14:26|0.013549
09:14:28|0.013549
09:14:28|0.013549
09:14:30|0.013542
09:14:31|0.013546
09:14:31|0.013547
09:14:33|0.01354
09:14:34|0.01354
09:14:35|0.01354
09:14:35|0.013538
09:14:37|0.013538
09:14:37|0.013535
09:14:38|0.013537
09:14:40|0.013538
09:14:41|0.013543
09:14:42|0.013539
09:14:43|0.013539
09:14:43|0.013539
09:14:44|0.013538
09:14:46|0.013538
09:14:47|0.013541
09:14:48|0.013541
09:14:49|0.01354
09:14:50|0.013542
09:14:51|0.013545
09:14:52|0.013543
09:14:53|0.013543
09:14:54|0.013545
09:14:55|0.013545
09:14:56|0.013546
09:14:57|0.013546
09:14:58|0.013546
09:14:59|0.013546
09:15:00|0.013546
09:15:01|0.013547
09:15:02|0.013547
09:15:03|0.013547
09:15:04|0.013556
09:15:05|0.013556
09:15:06|0.013549
09:15:07|0.013549
09:15:08|0.013549
09:15:09|0.013548
09:15:10|0.013548
09:15:11|0.013549
09:15:13|0.013549
09:15:13|0.01355
09:15:14|0.01355
09:15:16|0.01355
09:15:17|0.013547
09:15:18|0.01355
09:15:18|0.013547
09:15:20|0.013547
09:15:21|0.01354
09:15:22|0.01354
09:15:23|0.013538
09:15:24|0.013537
09:15:25|0.013525
09:15:26|0.013523
09:15:27|0.013521
09:15:28|0.013519
09:15:29|0.013517
09:15:29|0.013515
09:15:31|0.013515
09:15:32|0.013517
09:15:32|0.013517
09:15:34|0.013517
09:15:34|0.013515
09:15:37|0.013515
09:15:37|0.013514
09:15:38|0.013514
09:15:40|0.013514
09:15:40|0.013515
09:15:42|0.01351
09:15:42|0.013512
09:15:43|0.013514
09:15:44|0.013517
09:15:45|0.013519
09:15:46|0.013514
09:15:48|0.013519
09:15:49|0.013519
09:15:50|0.013519
09:15:51|0.013517
09:15:52|0.013519
09:15:53|0.013518
09:15:54|0.013515
09:15:55|0.013514
09:15:56|0.013514
09:15:57|0.013518
09:15:58|0.013517
09:15:59|0.013517
09:16:00|0.013517
09:16:01|0.013517
09:16:02|0.013517
09:16:03|0.013518
09:16:04|0.013524
09:16:05|0.01353
09:16:06|0.013532
09:16:07|0.013537
09:16:08|0.013542
09:16:09|0.013538
09:16:10|0.013535
09:16:11|0.013538
09:16:12|0.013543
09:16:14|0.013539
09:16:15|0.013535
09:16:16|0.013534
09:16:17|0.013534
09:16:18|0.013532
09:16:19|0.013521
09:16:20|0.013522
09:16:21|0.013527
09:16:22|0.013527
09:16:23|0.013531
09:16:25|0.013527
09:16:26|0.013524
09:16:27|0.013524
09:16:28|0.013528
09:16:29|0.013528
09:16:30|0.013532
09:16:31|0.013531
09:16:32|0.013534
09:16:33|0.013532
09:16:34|0.013532
09:16:35|0.013533
09:16:36|0.013533
09:16:37|0.013533
09:16:38|0.013531
09:16:39|0.013526
09:16:40|0.01353
09:16:41|0.013528
09:16:42|0.013526
09:16:43|0.013528
09:16:44|0.013528
09:16:45|0.01353
09:16:46|0.01353
09:16:47|0.013525
09:16:48|0.013525
09:16:49|0.013525
09:16:50|0.013525
09:16:51|0.013527
09:16:53|0.013527
09:16:54|0.013527
09:16:55|0.013524
09:16:56|0.013524
09:16:57|0.013524
09:16:58|0.013524
09:16:59|0.013526
09:17:00|0.013514
09:17:00|0.013516
09:17:02|0.013517
09:17:03|0.013518
09:17:04|0.013518
09:17:05|0.013519
09:17:06|0.013533
09:17:07|0.013536
09:17:08|0.013521
09:17:09|0.013521
09:17:10|0.013524
09:17:11|0.013524
09:17:12|0.013523
09:17:13|0.01353
09:17:15|0.013528
09:17:16|0.013531
09:17:17|0.013528
09:17:18|0.01353
09:17:19|0.01353
09:17:20|0.013531
09:17:21|0.013535
09:17:22|0.013534
09:17:23|0.013534
09:17:25|0.013535
09:17:26|0.013541
09:17:27|0.01354
09:17:28|0.01354
09:17:28|0.013538
09:17:30|0.013538
09:17:31|0.013538
09:17:32|0.01354
09:17:33|0.013542
09:17:34|0.013541
09:17:35|0.01354
09:17:37|0.013541
09:17:37|0.013542
09:17:38|0.013542
09:17:39|0.013542
09:17:41|0.013541
09:17:42|0.013547
09:17:42|0.013547
09:17:43|0.013544
09:17:44|0.013544
09:17:46|0.013541
09:17:46|0.013542
09:17:47|0.013543
09:17:48|0.013542
09:17:50|0.013535
09:17:50|0.013529
09:17:51|0.013531
09:17:52|0.013532
09:17:54|0.013532
09:17:54|0.013536
09:17:55|0.013533
09:17:57|0.013533
09:17:58|0.013531
09:17:59|0.01353
09:18:00|0.01353
09:18:00|0.013524
09:18:02|0.013528
09:18:02|0.013527
09:18:04|0.013527
09:18:05|0.013521
09:18:07|0.013521
09:18:08|0.01352
09:18:08|0.013519
09:18:09|0.013515
09:18:10|0.013515
09:18:11|0.01351
09:18:13|0.01351
09:18:13|0.013511
09:18:14|0.013513
09:18:16|0.013505
09:18:17|0.013503
09:18:18|0.013503
09:18:19|0.013495
09:18:21|0.013501
09:18:22|0.013503
09:18:24|0.013506
09:18:24|0.013502
09:18:26|0.0135
09:18:27|0.013509
09:18:28|0.013504
09:18:29|0.013509
09:18:30|0.013508
09:18:31|0.013508
09:18:32|0.013506
09:18:33|0.013506
09:18:34|0.013511
09:18:35|0.013507
09:18:36|0.013507
09:18:37|0.013508
09:18:39|0.013506
09:18:39|0.013509
09:18:41|0.013509
09:18:41|0.01351
09:18:43|0.013512
09:18:44|0.013512
09:18:45|0.013509
09:18:46|0.013509
09:18:47|0.013505
09:18:47|0.013509
09:18:49|0.013506
09:18:50|0.013506
09:18:51|0.01351
09:18:51|0.01351
09:18:53|0.013514
09:18:54|0.013512
09:18:54|0.013507
09:18:56|0.013513
09:18:57|0.013512
09:18:58|0.013511
09:18:58|0.013514
09:19:00|0.013511
09:19:01|0.013511
09:19:02|0.013512
09:19:03|0.013512
09:19:04|0.013506
09:19:05|0.013506
09:19:06|0.013506
09:19:07|0.013505
09:19:08|0.013505
09:19:09|0.013505
09:19:10|0.013505
09:19:11|0.013505
09:19:12|0.013505
09:19:13|0.013505
09:19:14|0.013503
09:19:15|0.013503
09:19:17|0.013496
09:19:18|0.013492
09:19:19|0.013491
09:19:20|0.013489
09:19:21|0.01349
09:19:22|0.013491
09:19:23|0.013489
09:19:24|0.013482
09:19:25|0.013485
09:19:27|0.013478
09:19:27|0.013491
09:19:28|0.013487
09:19:30|0.013487
09:19:30|0.013487
09:19:32|0.013488
09:19:33|0.013488
09:19:34|0.013488
09:19:35|0.013498
09:19:36|0.013498
09:19:37|0.013503
09:19:38|0.013501
09:19:39|0.013501
09:19:40|0.013495
09:19:41|0.013504
09:19:42|0.013499
09:19:43|0.0135
09:19:44|0.0135
09:19:45|0.0135
09:19:46|0.0135
09:19:47|0.0135
09:19:48|0.01349
09:19:49|0.013493
09:19:50|0.013491
09:19:51|0.013492
09:19:52|0.013494
09:19:53|0.013492
09:19:54|0.013494
09:19:55|0.013494
09:19:56|0.013495
09:19:57|0.013495
09:19:58|0.013493
09:19:59|0.013494
09:20:00|0.013494
09:20:01|0.013494
09:20:02|0.013494
09:20:04|0.01349
09:20:04|0.01349
09:20:05|0.013488
09:20:06|0.013492
09:20:07|0.013492
09:20:08|0.013492
09:20:09|0.013505
09:20:10|0.013505
09:20:11|0.013505
09:20:13|0.013505
09:20:13|0.013504
09:20:14|0.013504
09:20:15|0.013505
09:20:17|0.013505
09:20:17|0.013505
09:20:20|0.013508
09:20:20|0.013512
09:20:22|0.013517
09:20:22|0.013517
09:20:24|0.013516
09:20:25|0.013515
09:20:26|0.013516
09:20:27|0.013516
09:20:28|0.013518
09:20:29|0.013518
09:20:31|0.013515
09:20:31|0.013517
09:20:33|0.013516
09:20:34|0.013516
09:20:35|0.013517
09:20:36|0.013517
09:20:37|0.01352
09:20:38|0.01352
09:20:39|0.013518
09:20:40|0.013516
09:20:41|0.013512
09:20:42|0.013512
09:20:43|0.013517
09:20:44|0.013517
09:20:45|0.01352
09:20:47|0.013522
09:20:47|0.013522
09:20:49|0.013524
09:20:50|0.013529
09:20:50|0.013529
09:20:52|0.013528
09:20:52|0.01353
09:20:53|0.013531
09:20:54|0.013531
09:20:56|0.013531
09:20:56|0.013531
09:20:57|0.013531
09:20:58|0.013536
09:20:59|0.013537
09:21:00|0.013537
09:21:01|0.013537
09:21:03|0.013538
09:21:03|0.01354
09:21:04|0.013537
09:21:06|0.013537
09:21:06|0.01354
09:21:07|0.01354
09:21:08|0.01354
09:21:10|0.013539
09:21:10|0.013539
09:21:11|0.013539
09:21:13|0.013539
09:21:14|0.013539
09:21:14|0.013539
09:21:15|0.01354
09:21:16|0.013542
09:21:17|0.013541
09:21:19|0.013544
09:21:20|0.013547
09:21:21|0.013547
09:21:22|0.013549
09:21:23|0.013549
09:21:24|0.013552
09:21:25|0.013552
09:21:26|0.013548
09:21:27|0.013548
09:21:28|0.013548
09:21:29|0.013548
09:21:30|0.013547
09:21:31|0.013542
09:21:32|0.01354
09:21:33|0.013535
09:21:34|0.013536
09:21:35|0.013533
09:21:36|0.013539
09:21:37|0.013536
09:21:39|0.013534
09:21:39|0.013534
09:21:40|0.013538
09:21:41|0.013536
09:21:42|0.013536
09:21:44|0.01354
09:21:45|0.01354
09:21:45|0.013539
09:21:46|0.013539
09:21:47|0.013539
09:21:48|0.01354
09:21:49|0.013535
09:21:51|0.013537
09:21:51|0.013541
09:21:52|0.013544
09:21:54|0.013542
09:21:55|0.013544
09:21:56|0.013543
09:21:57|0.013545
09:21:57|0.013545
09:21:58|0.013544
09:21:59|0.013544
09:22:00|0.013544
09:22:02|0.013541
09:22:03|0.013541
09:22:03|0.013531
09:22:05|0.013534
09:22:05|0.013534
09:22:06|0.013533
09:22:08|0.013537
09:22:09|0.013536
09:22:10|0.013536
09:22:11|0.013538
09:22:12|0.013542
09:22:13|0.013545
09:22:14|0.013545
09:22:15|0.01354
09:22:16|0.013542
09:22:17|0.013545
09:22:18|0.013543
09:22:20|0.013548
09:22:21|0.013543
09:22:21|0.013543
09:22:23|0.013546
09:22:24|0.013546
09:22:25|0.013548
09:22:25|0.013548
09:22:27|0.013548
09:22:27|0.013545
09:22:28|0.01355
09:22:30|0.013551
09:22:30|0.013551
09:22:32|0.013552
09:22:33|0.013552
09:22:34|0.013548
09:22:35|0.013549
09:22:36|0.013554
09:22:37|0.013552
09:22:38|0.01355
09:22:39|0.013551
09:22:40|0.01355
09:22:41|0.01355
09:22:42|0.01355
09:22:43|0.013555
09:22:44|0.013555
09:22:45|0.013555
09:22:46|0.013552
09:22:47|0.013551
09:22:48|0.013554
09:22:49|0.013557
09:22:51|0.013557
09:22:51|0.013555
09:22:53|0.013556
09:22:53|0.013555
09:22:54|0.013557
09:22:56|0.013554
09:22:56|0.013554
09:22:58|0.013554
09:22:58|0.013554
09:23:00|0.013554
09:23:01|0.013554
09:23:02|0.013555
09:23:02|0.013555
09:23:03|0.013555
09:23:04|0.013557
09:23:06|0.013556
09:23:07|0.013556
09:23:08|0.013555
09:23:08|0.013555
09:23:09|0.013556
09:23:10|0.013556
09:23:11|0.013556
09:23:13|0.013557
09:23:13|0.013557
09:23:15|0.013553
09:23:15|0.013553
09:23:16|0.013549
09:23:17|0.013549
09:23:19|0.013549
09:23:20|0.013554
09:23:21|0.01355
09:23:23|0.013568
09:23:23|0.013564
09:23:25|0.013565
09:23:25|0.013565
09:23:27|0.013563
09:23:28|0.013564
09:23:29|0.013564
09:23:29|0.013566
09:23:31|0.013565
09:23:32|0.013566
09:23:33|0.013559
09:23:33|0.013557
09:23:35|0.013562
09:23:36|0.013559
09:23:37|0.013562
09:23:38|0.01356
09:23:39|0.013557
09:23:40|0.013556
09:23:41|0.013554
09:23:42|0.01355
09:23:43|0.013551
09:23:44|0.013545
09:23:45|0.013543
09:23:46|0.013547
09:23:48|0.013533
09:23:48|0.013533
09:23:49|0.013533
09:23:50|0.013529
09:23:52|0.013534
09:23:53|0.013534
09:23:54|0.013535
09:23:55|0.013536
09:23:56|0.013538
09:23:57|0.013537
09:23:58|0.013537
09:23:59|0.013537
09:24:00|0.013537
09:24:01|0.013541
09:24:02|0.013543
09:24:03|0.013548
09:24:04|0.013541
09:24:05|0.013537
09:24:06|0.013539
09:24:07|0.013539
09:24:08|0.013539
09:24:09|0.013539
09:24:10|0.013539
09:24:11|0.01354
09:24:12|0.013539
09:24:14|0.013539
09:24:14|0.013539
09:24:15|0.013542
09:24:17|0.013543
09:24:17|0.013543
09:24:18|0.013543
09:24:19|0.013547
09:24:21|0.013547
09:24:22|0.013547
09:24:24|0.01355
09:24:25|0.01355
09:24:26|0.01355
09:24:26|0.01355
09:24:28|0.01355
09:24:28|0.01355
09:24:30|0.01355
09:24:31|0.01355
09:24:32|0.01355
09:24:33|0.013557
09:24:34|0.013556
09:24:35|0.013556
09:24:37|0.013555
09:24:38|0.013557
09:24:39|0.013558
09:24:40|0.013558
09:24:41|0.013559
09:24:42|0.01356
09:24:43|0.013559
09:24:45|0.01356
09:24:45|0.01356
09:24:46|0.01356
09:24:47|0.013559
09:24:49|0.013558
09:24:49|0.013558
09:24:51|0.013559
09:24:52|0.013555
09:24:53|0.013556
09:24:54|0.013556
09:24:55|0.013557
09:24:56|0.013557
09:24:57|0.013557
09:24:58|0.013558
09:25:00|0.013556
09:25:00|0.013563
09:25:02|0.013563
09:25:03|0.013565
09:25:03|0.013565
09:25:04|0.013565
09:25:05|0.013564
09:25:07|0.013564
09:25:08|0.013559
09:25:09|0.013559
09:25:11|0.013559
09:25:11|0.013562
09:25:12|0.013562
09:25:13|0.01356
09:25:14|0.01356
09:25:15|0.01356
09:25:17|0.01356
09:25:19|0.013557
09:25:19|0.013557
09:25:21|0.013563
09:25:21|0.013561
09:25:22|0.013561
09:25:24|0.013563
09:25:24|0.013563
09:25:26|0.013565
09:25:26|0.013565
09:25:28|0.013564
09:25:28|0.013564
09:25:30|0.013565
09:25:31|0.013564
09:25:32|0.013565
09:25:33|0.013565
09:25:34|0.013565
09:25:35|0.013564
09:25:36|0.013565
09:25:37|0.013574
09:25:38|0.013574
09:25:39|0.013571
09:25:39|0.013565
09:25:41|0.013565
09:25:42|0.013565
09:25:43|0.01357
09:25:44|0.01357
09:25:45|0.013568
09:25:46|0.013568
09:25:47|0.013567
09:25:47|0.013567
09:25:49|0.013569
09:25:50|0.013568
09:25:51|0.013572
09:25:51|0.013569
09:25:53|0.013569
09:25:53|0.01357
09:25:55|0.013575
09:25:55|0.013575
09:25:57|0.013571
09:25:58|0.013572
09:25:59|0.013575
09:25:59|0.013575
09:26:01|0.013575
09:26:01|0.013576
09:26:04|0.013579
09:26:05|0.013579
09:26:06|0.013581
09:26:06|0.013578
09:26:08|0.013582
09:26:09|0.013581
09:26:10|0.013588
09:26:12|0.013588
09:26:12|0.013584
09:26:14|0.01358
09:26:15|0.01358
09:26:16|0.013583
09:26:17|0.013583
09:26:17|0.013576
09:26:19|0.01358
09:26:20|0.01358
09:26:21|0.013582
09:26:22|0.013582
09:26:23|0.013582
09:26:24|0.013583
09:26:25|0.013587
09:26:26|0.013587
09:26:27|0.013587
09:26:28|0.013586
09:26:29|0.013583
09:26:30|0.013585
09:26:31|0.013587
09:26:32|0.013586
09:26:33|0.013585
09:26:34|0.013586
09:26:35|0.013589
09:26:36|0.01359
09:26:37|0.013582
09:26:38|0.01359
09:26:39|0.01359
09:26:40|0.013596
09:26:41|0.013596
09:26:42|0.013599
09:26:43|0.013599
09:26:44|0.013597
09:26:45|0.013604
09:26:46|0.013611
09:26:47|0.013611
09:26:48|0.013607
09:26:49|0.013611
09:26:50|0.013605
09:26:51|0.013607
09:26:52|0.013607
09:26:53|0.013612
09:26:54|0.01361
09:26:55|0.013611
09:26:56|0.013611
09:26:57|0.013611
09:26:58|0.013611
09:26:59|0.013611
09:27:00|0.013612
09:27:01|0.013614
09:27:02|0.013614
09:27:04|0.013619
09:27:05|0.013615
09:27:06|0.013619
09:27:08|0.013619
09:27:09|0.013621
09:27:10|0.01362
09:27:11|0.013615
09:27:12|0.013616
09:27:13|0.013621
09:27:14|0.013618
09:27:15|0.013625
09:27:16|0.013625
09:27:17|0.013629
09:27:18|0.01363
09:27:19|0.013631
09:27:20|0.013638
09:27:21|0.013647
09:27:22|0.013652
09:27:23|0.013656
09:27:24|0.013655
09:27:25|0.013658
09:27:26|0.013657
09:27:27|0.013659
09:27:28|0.013654
09:27:29|0.013647
09:27:30|0.013647
09:27:31|0.013642
09:27:32|0.013646
09:27:33|0.013638
09:27:34|0.01364
09:27:35|0.013637
09:27:36|0.013631
09:27:37|0.013653
09:27:38|0.013651
09:27:39|0.013651
09:27:40|0.01365
09:27:41|0.01364
09:27:42|0.013639
09:27:43|0.01364
09:27:44|0.01364
09:27:45|0.013643
09:27:46|0.013643
09:27:47|0.013639
09:27:49|0.013639
09:27:49|0.013629
09:27:50|0.013639
09:27:51|0.013633
09:27:52|0.01363
09:27:53|0.013629
09:27:54|0.013629
09:27:55|0.013623
09:27:56|0.013618
09:27:57|0.01364
09:27:59|0.01364
09:27:59|0.013639
09:28:00|0.013636
09:28:01|0.013637
09:28:02|0.013637
09:28:03|0.013641
09:28:04|0.013638
09:28:05|0.013632
09:28:07|0.013634
09:28:07|0.013634
09:28:08|0.013632
09:28:10|0.013627
09:28:11|0.013629
09:28:11|0.013634
09:28:13|0.01364
09:28:13|0.013642
09:28:15|0.01364
09:28:16|0.013643
09:28:17|0.013636
09:28:18|0.013636
09:28:19|0.013638
09:28:20|0.013635
09:28:21|0.013631
09:28:22|0.013636
09:28:23|0.013635
09:28:24|0.013657
09:28:25|0.01366
09:28:26|0.01366
09:28:27|0.013659
09:28:28|0.013662
09:28:29|0.01366
09:28:30|0.013658
09:28:31|0.013661
09:28:32|0.013663
09:28:33|0.013666
09:28:34|0.013665
09:28:35|0.013667
09:28:36|0.013664
09:28:37|0.013661
09:28:38|0.013663
09:28:39|0.013661
09:28:40|0.013659
09:28:41|0.013653
09:28:43|0.013652
09:28:43|0.013649
09:28:44|0.013646
09:28:45|0.01365
09:28:46|0.01365
09:28:47|0.013653
09:28:48|0.013648
09:28:49|0.013648
09:28:51|0.013648
09:28:51|0.013645
09:28:53|0.013643
09:28:53|0.01364
09:28:54|0.01364
09:28:55|0.013637
09:28:56|0.013637
09:28:57|0.013637
09:28:58|0.013638
09:29:00|0.013637
09:29:00|0.013636
09:29:02|0.013636
09:29:03|0.013636
09:29:03|0.013641
09:29:05|0.013641
09:29:06|0.01364
09:29:07|0.013628
09:29:09|0.013627
09:29:10|0.013621
09:29:10|0.013621
09:29:12|0.013624
09:29:13|0.013629
09:29:14|0.013623
09:29:14|0.013627
09:29:16|0.013623
09:29:16|0.013623
09:29:18|0.013625
09:29:19|0.013618
09:29:20|0.013619
09:29:21|0.013619
09:29:22|0.01362
09:29:23|0.013619
09:29:24|0.013619
09:29:25|0.013617
09:29:26|0.013617
09:29:27|0.013617
09:29:28|0.01362
09:29:29|0.01362
09:29:30|0.013619
09:29:31|0.013618
09:29:32|0.013617
09:29:33|0.013617
09:29:34|0.013614
09:29:35|0.013617
09:29:36|0.013617
09:29:37|0.013619
09:29:38|0.013616
09:29:39|0.013616
09:29:40|0.013626
09:29:41|0.013626
09:29:42|0.013622
09:29:43|0.013622
09:29:44|0.013621
09:29:45|0.013623
09:29:46|0.013623
09:29:47|0.013623
09:29:48|0.013622
09:29:49|0.013621
09:29:50|0.013619
09:29:51|0.013618
09:29:52|0.01362
09:29:53|0.01362
09:29:54|0.013615
09:29:55|0.013616
09:29:56|0.013617
09:29:57|0.013617
09:29:58|0.013624
09:29:59|0.013622
09:30:01|0.013622
09:30:01|0.013621
09:30:02|0.013621
09:30:03|0.013618
09:30:05|0.013617
09:30:06|0.013617
09:30:06|0.013617
09:30:08|0.013618
09:30:09|0.013618
09:30:10|0.013617
09:30:11|0.013617
09:30:12|0.013611
09:30:13|0.013607
09:30:14|0.013606
09:30:15|0.013604
09:30:16|0.013617
09:30:17|0.013632
09:30:18|0.013632
09:30:19|0.013641
09:30:20|0.013646
09:30:21|0.013639
09:30:22|0.013634
09:30:23|0.013636
09:30:24|0.013637
09:30:25|0.013637
09:30:26|0.013641
09:30:27|0.013642
09:30:28|0.013632
09:30:29|0.01363
09:30:30|0.013622
09:30:31|0.013616
09:30:32|0.013616
09:30:33|0.01361
09:30:34|0.013612
09:30:35|0.013622
09:30:36|0.013622
09:30:37|0.013622
09:30:38|0.013622
09:30:39|0.013622
09:30:40|0.013624
09:30:41|0.013623
09:30:42|0.013621
09:30:43|0.013615
09:30:44|0.013616
09:30:45|0.013613
09:30:46|0.013615
09:30:47|0.013618
09:30:48|0.01362
09:30:49|0.013624
09:30:50|0.013625
09:30:51|0.013628
09:30:52|0.013631
09:30:53|0.013631
09:30:55|0.013629
09:30:55|0.013629
09:30:56|0.013629
09:30:57|0.013629
09:30:58|0.013629
09:31:00|0.01363
09:31:00|0.013622
09:31:01|0.013623
09:31:03|0.013622
09:31:03|0.013618
09:31:05|0.013613
09:31:06|0.013615
09:31:08|0.013611
09:31:09|0.013612
09:31:10|0.013615
09:31:11|0.013611
09:31:12|0.013611
09:31:14|0.013611
09:31:15|0.013609
09:31:15|0.013608
09:31:16|0.013609
09:31:17|0.013608
09:31:19|0.013606
09:31:19|0.013606
09:31:20|0.013608
09:31:21|0.013606
09:31:23|0.013606
09:31:24|0.013601
09:31:25|0.013602
09:31:26|0.013602
09:31:27|0.013602
09:31:28|0.013602
09:31:29|0.013602
09:31:30|0.013602
09:31:31|0.013601
09:31:32|0.013603
09:31:33|0.013602
09:31:34|0.013601
09:31:35|0.0136
09:31:36|0.013601
09:31:37|0.013601
09:31:38|0.0136
09:31:39|0.0136
09:31:40|0.0136
09:31:41|0.0136
09:31:42|0.013601
09:31:43|0.013608
09:31:44|0.013601
09:31:45|0.013604
09:31:46|0.013606
09:31:47|0.013612
09:31:48|0.013606
09:31:49|0.013606
09:31:50|0.013614
09:31:51|0.013619
09:31:52|0.013621
09:31:53|0.013622
09:31:54|0.013621
09:31:55|0.013621
09:31:57|0.013624
09:31:57|0.013623
09:31:58|0.013622
09:31:59|0.013622
09:32:00|0.013622
09:32:01|0.013621
09:32:03|0.013622
09:32:04|0.013616
09:32:04|0.013607
09:32:06|0.013604
09:32:07|0.013605
09:32:09|0.013605
09:32:10|0.013621
09:32:11|0.01362
09:32:12|0.01362
09:32:13|0.013621
09:32:14|0.01362
09:32:15|0.013621
09:32:16|0.013614
09:32:17|0.013611
09:32:18|0.013612
09:32:19|0.013612
09:32:20|0.013605
09:32:22|0.013609
09:32:23|0.013609
09:32:25|0.013601
09:32:25|0.0136
09:32:26|0.013598
09:32:28|0.013598
09:32:28|0.013598
09:32:30|0.013597
09:32:30|0.013587
09:32:32|0.013587
09:32:32|0.013584
09:32:33|0.013581
09:32:35|0.013586
09:32:35|0.013581
09:32:37|0.01358
09:32:37|0.013581
09:32:39|0.01358
09:32:39|0.01358
09:32:40|0.013581
09:32:41|0.013582
09:32:43|0.013585
09:32:44|0.013585
09:32:44|0.013587
09:32:46|0.013587
09:32:47|0.013586
09:32:47|0.013586
09:32:48|0.013587
09:32:49|0.013591
09:32:50|0.013593
09:32:51|0.013589
09:32:53|0.013591
09:32:54|0.013591
09:32:54|0.013591
09:32:56|0.013591
09:32:57|0.01359
09:32:58|0.013587
09:32:59|0.013587
09:33:00|0.013587
09:33:01|0.013593
09:33:02|0.013587
09:33:03|0.013587
09:33:04|0.013609
09:33:05|0.013615
09:33:06|0.013604
09:33:08|0.013608
09:33:09|0.013606
09:33:10|0.013606
09:33:12|0.013605
09:33:13|0.013605
09:33:14|0.013595
09:33:15|0.013596
09:33:16|0.013599
09:33:17|0.013599
09:33:18|0.0136
09:33:19|0.013593
09:33:20|0.013592
09:33:21|0.013591
09:33:22|0.013587
09:33:23|0.013587
09:33:24|0.013582
09:33:25|0.013582
09:33:26|0.013584
09:33:27|0.01358
09:33:28|0.013584
09:33:29|0.013583
09:33:30|0.013583
09:33:31|0.013583
09:33:32|0.013583
09:33:33|0.0136
09:33:34|0.013608
09:33:35|0.01361
09:33:36|0.013605
09:33:37|0.013602
09:33:38|0.013608
09:33:39|0.013608
09:33:40|0.013608
09:33:41|0.013608
09:33:42|0.013608
09:33:43|0.013608
09:33:44|0.013607
09:33:45|0.013603
09:33:46|0.013604
09:33:47|0.013605
09:33:48|0.013612
09:33:49|0.013612
09:33:50|0.013611
09:33:51|0.013611
09:33:52|0.013611
09:33:53|0.013611
09:33:54|0.013606
09:33:56|0.013606
09:33:56|0.013602
09:33:58|0.013601
09:33:58|0.013602
09:33:59|0.013602
09:34:01|0.013601
09:34:01|0.0136
09:34:02|0.0136
09:34:03|0.013606
09:34:04|0.013606
09:34:06|0.013606
09:34:07|0.013604
09:34:09|0.01362
09:34:09|0.013617
09:34:11|0.013632
09:34:13|0.013632
09:34:13|0.013626
09:34:14|0.013623
09:34:15|0.013626
09:34:17|0.013628
09:34:18|0.013632
09:34:19|0.013632
09:34:20|0.013633
09:34:21|0.013638
09:34:22|0.013635
09:34:23|0.013636
09:34:24|0.013637
09:34:25|0.013634
09:34:26|0.013632
09:34:27|0.013632
09:34:28|0.013629
09:34:29|0.013624
09:34:30|0.01362
09:34:32|0.013621
09:34:32|0.013619
09:34:34|0.013622
09:34:34|0.01362
09:34:35|0.01362
09:34:36|0.013626
09:34:37|0.013628
09:34:39|0.013631
09:34:39|0.013631
09:34:40|0.013631
09:34:41|0.013626
09:34:42|0.013626
09:34:43|0.013624
09:34:44|0.013626
09:34:46|0.013626
09:34:46|0.013626
09:34:47|0.013625
09:34:48|0.013625
09:34:50|0.013625
09:34:50|0.013625
09:34:51|0.013625
09:34:52|0.013621
09:34:54|0.013621
09:34:54|0.01362
09:34:55|0.013613
09:34:57|0.013613
09:34:58|0.013615
09:34:58|0.013614
09:35:00|0.01361
09:35:01|0.013611
09:35:01|0.013611
09:35:03|0.013613
09:35:04|0.013613
09:35:05|0.013607
09:35:07|0.01361
09:35:07|0.013614
09:35:09|0.013612
09:35:10|0.013607
09:35:11|0.013611
09:35:13|0.013629
09:35:13|0.013629
09:35:14|0.013629
09:35:15|0.013622
09:35:16|0.013622
09:35:17|0.013618
09:35:18|0.013618
09:35:19|0.013618
09:35:20|0.013618
09:35:22|0.013614
09:35:22|0.013615
09:35:23|0.013615
09:35:24|0.013619
09:35:25|0.013616
09:35:27|0.013615
09:35:27|0.013614
09:35:28|0.013614
09:35:29|0.013615
09:35:30|0.013614
09:35:32|0.013615
09:35:32|0.013614
09:35:33|0.013613
09:35:35|0.013612
09:35:35|0.013613
09:35:37|0.013614
09:35:37|0.013619
09:35:38|0.013616
09:35:39|0.013616
09:35:40|0.013619
09:35:41|0.013619
09:35:42|0.013619
09:35:43|0.013619
09:35:44|0.013619
09:35:45|0.013618
09:35:46|0.013618
09:35:47|0.01362
09:35:49|0.01363
09:35:49|0.013629
09:35:51|0.01363
09:35:51|0.01363
09:35:53|0.01363
09:35:53|0.013632
09:35:54|0.013632
09:35:55|0.01363
09:35:56|0.013629
09:35:58|0.013629
09:35:58|0.013632
09:35:59|0.01363
09:36:00|0.013627
09:36:01|0.013626
09:36:02|0.01362
09:36:03|0.013625
09:36:04|0.013622
09:36:05|0.013618
09:36:08|0.01362
09:36:09|0.01362
09:36:10|0.013619
09:36:10|0.013619
09:36:12|0.013615
09:36:13|0.01362
09:36:15|0.01362
09:36:15|0.013616
09:36:16|0.013616
09:36:17|0.013616
09:36:18|0.013622
09:36:20|0.013611
09:36:21|0.013613
09:36:22|0.013612
09:36:23|0.013611
09:36:24|0.013611
09:36:25|0.013611
09:36:26|0.013612
09:36:27|0.013612
09:36:28|0.013609
09:36:29|0.013612
09:36:30|0.013612
09:36:31|0.013611
09:36:32|0.013611
09:36:33|0.013607
09:36:34|0.013607
09:36:35|0.013608
09:36:36|0.013607
09:36:37|0.013607
09:36:38|0.013607
09:36:39|0.013602
09:36:40|0.013604
09:36:41|0.013606
09:36:42|0.013605
09:36:43|0.013604
09:36:44|0.013604
09:36:45|0.013604
09:36:46|0.013604
09:36:47|0.013604
09:36:48|0.013604
09:36:49|0.013607
09:36:50|0.013607
09:36:51|0.013608
09:36:52|0.013608
09:36:53|0.013608
09:36:55|0.013611
09:36:55|0.013612
09:36:56|0.013613
09:36:57|0.013613
09:36:58|0.013616
09:36:59|0.013612
09:37:00|0.013619
09:37:01|0.013616
09:37:02|0.013616
09:37:03|0.013613
09:37:05|0.01361
09:37:06|0.013615
09:37:07|0.013615
09:37:08|0.013613
09:37:09|0.013612
09:37:10|0.013608
09:37:11|0.013609
09:37:13|0.013607
09:37:14|0.0136
09:37:15|0.013601
09:37:15|0.013602
09:37:17|0.013603
09:37:18|0.013596
09:37:19|0.013598
09:37:20|0.0136
09:37:20|0.013595
09:37:22|0.013596
09:37:23|0.013596
09:37:23|0.013596
09:37:25|0.013596
09:37:26|0.0136
09:37:27|0.013596
09:37:28|0.013597
09:37:29|0.013597
09:37:30|0.013597
09:37:31|0.013594
09:37:32|0.013594
09:37:33|0.013594
09:37:34|0.013594
09:37:35|0.013594
09:37:36|0.013594
09:37:37|0.013593
09:37:38|0.013593
09:37:39|0.013592
09:37:40|0.013592
09:37:41|0.013592
09:37:42|0.013597
09:37:43|0.013597
09:37:44|0.013593
09:37:45|0.013593
09:37:46|0.013598
09:37:47|0.013598
09:37:48|0.013598
09:37:49|0.0136
09:37:50|0.013601
09:37:51|0.013602
09:37:52|0.013602
09:37:53|0.013606
09:37:54|0.013606
09:37:55|0.013603
09:37:56|0.013603
09:37:57|0.013604
09:37:58|0.013606
09:37:59|0.013607
09:38:00|0.013613
09:38:01|0.013614
09:38:02|0.013614
09:38:03|0.013614
09:38:04|0.013615
09:38:05|0.013615
09:38:06|0.013624
09:38:07|0.013622
09:38:09|0.013622
09:38:09|0.013619
09:38:10|0.013622
09:38:11|0.013621
09:38:13|0.013624
09:38:13|0.013624
09:38:14|0.013625
09:38:16|0.013625
09:38:17|0.013625
09:38:18|0.013625
09:38:18|0.013624
09:38:20|0.013639
09:38:21|0.013641
09:38:21|0.013642
09:38:23|0.013642
09:38:24|0.013636
09:38:24|0.013639
09:38:26|0.013636
09:38:27|0.013636
09:38:28|0.013643
09:38:29|0.013644
09:38:30|0.013644
09:38:31|0.013644
09:38:32|0.01364
09:38:33|0.013638
09:38:34|0.013637
09:38:35|0.013639
09:38:36|0.013639
09:38:37|0.013637
09:38:38|0.013639
09:38:39|0.013639
09:38:40|0.013639
09:38:41|0.013639
09:38:42|0.013639
09:38:44|0.013638
09:38:44|0.013638
09:38:45|0.013639
09:38:46|0.013639
09:38:47|0.013633
09:38:48|0.013636
09:38:49|0.013636
09:38:50|0.013635
09:38:51|0.013634
09:38:52|0.013634
09:38:53|0.013632
09:38:54|0.013632
09:38:55|0.013632
09:38:56|0.013633
09:38:57|0.013637
09:38:58|0.013643
09:38:59|0.013643
09:39:00|0.013643
09:39:01|0.013644
09:39:02|0.013644
09:39:03|0.013644
09:39:04|0.013643
09:39:05|0.013643
09:39:06|0.013643
09:39:07|0.013643
09:39:08|0.013647
09:39:10|0.01364
09:39:11|0.01364
09:39:12|0.013641
09:39:13|0.013638
09:39:14|0.013642
09:39:15|0.013643
09:39:16|0.013639
09:39:17|0.013641
09:39:18|0.013638
09:39:19|0.013636
09:39:20|0.013636
09:39:21|0.013635
09:39:22|0.013634
09:39:23|0.013635
09:39:24|0.013635
09:39:25|0.013635
09:39:26|0.013639
09:39:27|0.013647
09:39:28|0.013647
09:39:29|0.013649
09:39:30|0.013657
09:39:31|0.013654
09:39:32|0.013656
09:39:33|0.013651
09:39:34|0.013656
09:39:35|0.013657
09:39:37|0.013662
09:39:37|0.013664
09:39:38|0.013661
09:39:39|0.013674
09:39:40|0.013672
09:39:41|0.013668
09:39:43|0.01367
09:39:43|0.013671
09:39:44|0.013672
09:39:45|0.013672
09:39:46|0.013673
09:39:47|0.013679
09:39:49|0.013674
09:39:50|0.013675
09:39:50|0.013676
09:39:51|0.013675
09:39:52|0.013676
09:39:53|0.013679
09:39:54|0.013673
09:39:55|0.013677
09:39:56|0.013677
09:39:58|0.013674
09:39:58|0.013672
09:39:59|0.013672
09:40:00|0.013672
09:40:01|0.013672
09:40:02|0.013672
09:40:03|0.013671
09:40:04|0.013671
09:40:05|0.013675
09:40:06|0.013675
09:40:07|0.013678
09:40:08|0.013678
09:40:10|0.013678
09:40:11|0.013674
09:40:12|0.013673
09:40:13|0.013673
09:40:14|0.013673
09:40:15|0.013673
09:40:16|0.013673
09:40:17|0.013673
09:40:19|0.013684
09:40:20|0.013689
09:40:21|0.013685
09:40:22|0.01369
09:40:23|0.013687
09:40:24|0.013688
09:40:25|0.013699
09:40:26|0.013695
09:40:27|0.013693
09:40:28|0.013694
09:40:29|0.013695
09:40:30|0.013691
09:40:31|0.013692
09:40:32|0.013693
09:40:33|0.013697
09:40:34|0.013697
09:40:35|0.013698
09:40:36|0.013699
09:40:38|0.013701
09:40:38|0.013702
09:40:39|0.013698
09:40:40|0.013702
09:40:41|0.0137
09:40:42|0.013704
09:40:43|0.013702
09:40:44|0.013703
09:40:46|0.013698
09:40:46|0.013697
09:40:47|0.013695
09:40:48|0.013689
09:40:49|0.01369
09:40:50|0.013682
09:40:51|0.01368
09:40:52|0.013685
09:40:53|0.013683
09:40:54|0.013684
09:40:55|0.013687
09:40:56|0.013691
09:40:57|0.013685
09:40:58|0.013687
09:40:59|0.013687
09:41:00|0.013687
09:41:01|0.013683
09:41:03|0.013669
09:41:03|0.01367
09:41:04|0.013671
09:41:05|0.01367
09:41:06|0.013669
09:41:07|0.013669
09:41:08|0.013668
09:41:10|0.013671
09:41:11|0.01367
09:41:13|0.01367
09:41:13|0.01367
09:41:15|0.013669
09:41:16|0.013669
09:41:17|0.013669
09:41:18|0.013674
09:41:19|0.013676
09:41:20|0.013676
09:41:21|0.013675
09:41:22|0.013681
09:41:23|0.013681
09:41:24|0.013681
09:41:25|0.013679
09:41:27|0.013679
09:41:27|0.013679
09:41:28|0.013682
09:41:30|0.013682
09:41:30|0.013685
09:41:32|0.013686
09:41:34|0.013685
09:41:34|0.013682
09:41:35|0.013682
09:41:36|0.013683
09:41:37|0.013685
09:41:38|0.013685
09:41:39|0.013687
09:41:40|0.013687
09:41:41|0.013686
09:41:43|0.013687
09:41:44|0.013687
09:41:45|0.013686
09:41:46|0.013686
09:41:46|0.013683
09:41:48|0.013683
09:41:48|0.013683
09:41:49|0.013683
09:41:50|0.013678
09:41:51|0.013673
09:41:53|0.013672
09:41:54|0.013672
09:41:54|0.013671
09:41:55|0.013672
09:41:56|0.013671
09:41:57|0.013671
09:41:59|0.013671
09:41:59|0.013671
09:42:01|0.013671
09:42:01|0.01367
09:42:02|0.013676
09:42:04|0.013676
09:42:04|0.013673
09:42:06|0.013673
09:42:06|0.013675
09:42:08|0.013677
09:42:09|0.013677
09:42:10|0.013672
09:42:12|0.013671
09:42:12|0.01367
09:42:13|0.01367
09:42:15|0.013673
09:42:15|0.013675
09:42:17|0.013676
09:42:18|0.013672
09:42:19|0.01367
09:42:20|0.013673
09:42:21|0.013671
09:42:22|0.013672
09:42:23|0.013673
09:42:24|0.013674
09:42:25|0.013672
09:42:26|0.013676
09:42:27|0.013681
09:42:28|0.013677
09:42:29|0.013678
09:42:30|0.013675
09:42:31|0.01367
09:42:32|0.013668
09:42:34|0.013672
09:42:34|0.013672
09:42:35|0.013675
09:42:37|0.013673
09:42:38|0.013671
09:42:39|0.01367
09:42:40|0.013672
09:42:41|0.013673
09:42:42|0.013673
09:42:43|0.013671
09:42:44|0.013666
09:42:45|0.013669
09:42:46|0.013669
09:42:47|0.013669
09:42:48|0.013668
09:42:49|0.013667
09:42:50|0.013667
09:42:51|0.013668
09:42:52|0.013668
09:42:53|0.013669
09:42:54|0.013669
09:42:55|0.013677
09:42:56|0.013676
09:42:57|0.013676
09:42:58|0.013676
09:43:00|0.013675
09:43:00|0.013678
09:43:01|0.013678
09:43:02|0.013678
09:43:03|0.013678
09:43:04|0.013675
09:43:05|0.013671
09:43:06|0.013671
09:43:07|0.013669
09:43:08|0.013663
09:43:10|0.013666
09:43:11|0.013666
09:43:13|0.013667
09:43:13|0.013664
09:43:15|0.013664
09:43:17|0.013662
09:43:18|0.013661
09:43:18|0.013661
09:43:19|0.01366
09:43:20|0.01366
09:43:21|0.013659
09:43:22|0.013659
09:43:24|0.013658
09:43:25|0.013658
09:43:26|0.013665
09:43:27|0.013664
09:43:28|0.013663
09:43:29|0.013657
09:43:30|0.013651
09:43:31|0.013654
09:43:32|0.013656
09:43:33|0.013652
09:43:34|0.013655
09:43:35|0.013654
09:43:36|0.013651
09:43:37|0.01365
09:43:39|0.013648
09:43:39|0.013653
09:43:41|0.013653
09:43:41|0.013649
09:43:43|0.01365
09:43:44|0.01365
09:43:45|0.013652
09:43:46|0.013652
09:43:46|0.013652
09:43:48|0.013652
09:43:48|0.013652
09:43:50|0.013651
09:43:51|0.013654
09:43:52|0.013654
09:43:53|0.013654
09:43:54|0.013654
09:43:55|0.013655
09:43:56|0.013659
09:43:57|0.013659
09:43:57|0.013659
09:43:59|0.013658
09:43:59|0.013659
09:44:01|0.013661
09:44:02|0.013661
09:44:03|0.013656
09:44:03|0.013661
09:44:04|0.013657
09:44:05|0.013661
09:44:06|0.013661
09:44:08|0.013661
09:44:09|0.013661
09:44:09|0.013661
09:44:10|0.013661
09:44:13|0.013665
09:44:14|0.013665
09:44:14|0.013665
09:44:16|0.013666
09:44:16|0.013665
09:44:17|0.013662
09:44:19|0.013661
09:44:20|0.013661
09:44:21|0.013659
09:44:21|0.013659
09:44:22|0.013659
09:44:23|0.013656
09:44:25|0.013659
09:44:25|0.013654
09:44:26|0.013656
09:44:27|0.013655
09:44:28|0.013658
09:44:29|0.013659
09:44:31|0.013658
09:44:31|0.013654
09:44:33|0.013653
09:44:34|0.013655
09:44:35|0.013658
09:44:36|0.013656
09:44:36|0.013656
09:44:38|0.013655
09:44:39|0.013655
09:44:39|0.013655
09:44:41|0.013654
09:44:42|0.013654
09:44:43|0.013654
09:44:43|0.013656
09:44:45|0.013656
09:44:46|0.013657
09:44:47|0.013657
09:44:48|0.013657
09:44:49|0.013657
09:44:50|0.013658
09:44:51|0.013654
09:44:52|0.013654
09:44:53|0.013653
09:44:54|0.013652
09:44:55|0.013654
09:44:56|0.013654
09:44:57|0.013654
09:44:58|0.013654
09:44:59|0.013656
09:45:00|0.013654
09:45:01|0.013654
09:45:02|0.013653
09:45:03|0.013656
09:45:04|0.013655
09:45:05|0.013655
09:45:06|0.013656
09:45:07|0.013656
09:45:08|0.013656
09:45:09|0.013656
09:45:10|0.013656
09:45:11|0.013656
09:45:12|0.013656
09:45:13|0.013659
09:45:15|0.01366
09:45:15|0.013659
09:45:17|0.013659
09:45:18|0.013664
09:45:18|0.013667
09:45:20|0.013666
09:45:21|0.013666
09:45:22|0.013666
09:45:23|0.013663
09:45:25|0.013659
09:45:25|0.013659
09:45:26|0.013659
09:45:27|0.013662
09:45:28|0.013661
09:45:29|0.013662
09:45:31|0.01366
09:45:32|0.013659
09:45:32|0.013659
09:45:34|0.013664
09:45:35|0.013664
09:45:36|0.013663
09:45:36|0.013664
09:45:38|0.013663
09:45:39|0.013664
09:45:40|0.013662
09:45:40|0.013662
09:45:41|0.013664
09:45:42|0.013665
09:45:44|0.013665
09:45:45|0.013665
09:45:46|0.013669
09:45:47|0.013668
09:45:48|0.013669
09:45:48|0.013669
09:45:49|0.013672
09:45:50|0.013672
09:45:52|0.013673
09:45:53|0.013673
09:45:53|0.013673
09:45:55|0.013673
09:45:56|0.013672
09:45:56|0.013672
09:45:58|0.013672
09:45:59|0.013674
09:46:00|0.013674
09:46:01|0.013679
09:46:02|0.013676
09:46:04|0.013674
09:46:04|0.013674
09:46:05|0.013676
09:46:06|0.013694
09:46:07|0.013689
09:46:08|0.013688
09:46:09|0.013688
09:46:10|0.013688
09:46:11|0.013688
09:46:13|0.013686
09:46:15|0.013688
09:46:16|0.013692
09:46:18|0.013697
09:46:18|0.013683
09:46:19|0.013685
09:46:20|0.013689
09:46:21|0.013685
09:46:23|0.013682
09:46:24|0.013684
09:46:25|0.013686
09:46:26|0.013683
09:46:27|0.013684
09:46:27|0.013684
09:46:28|0.013681
09:46:29|0.013681
09:46:30|0.013683
09:46:32|0.01368
09:46:32|0.013682
09:46:34|0.013681
09:46:34|0.013681
09:46:35|0.01368
09:46:37|0.01368
09:46:38|0.013683
09:46:39|0.013691
09:46:40|0.013682
09:46:41|0.013681
09:46:42|0.013681
09:46:44|0.013681
09:46:45|0.013681
09:46:46|0.013686
09:46:47|0.013678
09:46:48|0.013675
09:46:49|0.013676
09:46:50|0.013676
09:46:51|0.013675
09:46:52|0.013675
09:46:53|0.013671
09:46:54|0.013679
09:46:55|0.013676
09:46:56|0.013682
09:46:57|0.01369
09:46:58|0.013689
09:46:59|0.01369
09:47:00|0.01369
09:47:02|0.013691
09:47:03|0.013691
09:47:03|0.013693
09:47:04|0.013693
09:47:05|0.013693
09:47:07|0.013693
09:47:07|0.0137
09:47:08|0.0137
09:47:09|0.0137
09:47:10|0.013696
09:47:11|0.013694
09:47:13|0.013696
09:47:14|0.013696
09:47:16|0.013696
09:47:17|0.013696
09:47:18|0.013696
09:47:18|0.013701
09:47:19|0.0137
09:47:20|0.013703
09:47:22|0.013701
09:47:22|0.0137
09:47:23|0.0137
09:47:25|0.013701
09:47:26|0.013702
09:47:26|0.013702
09:47:28|0.013702
09:47:28|0.013699
09:47:29|0.013707
09:47:31|0.013704
09:47:32|0.013699
09:47:33|0.013701
09:47:34|0.0137
09:47:35|0.013699
09:47:35|0.013701
09:47:36|0.013701
09:47:37|0.013702
09:47:38|0.013704
09:47:40|0.013716
09:47:41|0.013703
09:47:42|0.013706
09:47:43|0.013704
09:47:44|0.013703
09:47:45|0.013715
09:47:46|0.01371
09:47:47|0.013711
09:47:48|0.01371
09:47:49|0.01371
09:47:50|0.013709
09:47:51|0.013714
09:47:52|0.013709
09:47:53|0.01371
09:47:54|0.01371
09:47:55|0.013714
09:47:56|0.013714
09:47:57|0.013711
09:47:58|0.01371
09:47:59|0.013706
09:48:00|0.013703
09:48:01|0.013702
09:48:02|0.013699
09:48:03|0.013699
09:48:04|0.0137
09:48:05|0.0137
09:48:06|0.013696
09:48:07|0.013696
09:48:08|0.013697
09:48:09|0.013691
09:48:10|0.01369
09:48:11|0.013686
09:48:12|0.013686
09:48:13|0.013696
09:48:15|0.013693
09:48:17|0.013694
09:48:18|0.01369
09:48:18|0.013688
09:48:20|0.013687
09:48:21|0.013686
09:48:22|0.013688
09:48:23|0.013685
09:48:24|0.013685
09:48:25|0.01368
09:48:26|0.01368
09:48:27|0.013684
09:48:28|0.013684
09:48:29|0.013676
09:48:30|0.013676
09:48:31|0.013678
09:48:32|0.013676
09:48:33|0.013675
09:48:34|0.013669
09:48:36|0.013669
09:48:37|0.013669
09:48:37|0.013668
09:48:38|0.013669
09:48:39|0.01367
09:48:40|0.013675
09:48:41|0.013673
09:48:42|0.013672
09:48:43|0.013671
09:48:44|0.013671
09:48:46|0.013672
09:48:46|0.013669
09:48:48|0.013668
09:48:48|0.013668
09:48:49|0.013669
09:48:51|0.013668
09:48:52|0.013669
09:48:53|0.013669
09:48:53|0.013668
09:48:55|0.013668
09:48:56|0.013668
09:48:57|0.013668
09:48:57|0.013668
09:48:59|0.013668
09:48:59|0.013668
09:49:01|0.013672
09:49:02|0.013673
09:49:03|0.013681
09:49:04|0.013683
09:49:05|0.013688
09:49:06|0.013688
09:49:08|0.013688
09:49:08|0.013687
09:49:09|0.013683
09:49:10|0.013683
09:49:11|0.013684
09:49:12|0.01368
09:49:14|0.01368
09:49:15|0.013682
09:49:16|0.013678
09:49:17|0.013674
09:49:19|0.013681
09:49:20|0.013681
09:49:21|0.013677
09:49:22|0.013677
09:49:23|0.01368
09:49:24|0.013679
09:49:25|0.013679
09:49:26|0.013679
09:49:27|0.013679
09:49:28|0.013678
09:49:29|0.013678
09:49:30|0.013678
09:49:31|0.013678
09:49:32|0.01368
09:49:33|0.013678
09:49:34|0.013678
09:49:35|0.013681
09:49:36|0.013681
09:49:37|0.01368
09:49:38|0.01368
09:49:39|0.01368
09:49:40|0.01368
09:49:41|0.013678
09:49:42|0.013679
09:49:43|0.013679
09:49:44|0.013679
09:49:45|0.013677
09:49:46|0.013677
09:49:47|0.013672
09:49:48|0.013672
09:49:50|0.01367
09:49:50|0.01367
09:49:52|0.013669
09:49:52|0.013668
09:49:53|0.013666
09:49:55|0.013665
09:49:56|0.013662
09:49:56|0.013662
09:49:57|0.01366
09:49:59|0.01366
09:49:59|0.013665
09:50:01|0.013669
09:50:01|0.013667
09:50:03|0.013667
09:50:03|0.013667
09:50:04|0.013669
09:50:06|0.013667
09:50:06|0.013667
09:50:07|0.013668
09:50:09|0.013669
09:50:09|0.013668
09:50:11|0.013667
09:50:11|0.013665
09:50:13|0.013656
09:50:14|0.013658
09:50:15|0.013665
09:50:16|0.013662
09:50:16|0.013672
09:50:17|0.013676
09:50:19|0.013674
09:50:19|0.013674
09:50:22|0.013671
09:50:22|0.013665
09:50:23|0.013668
09:50:25|0.013668
09:50:26|0.013668
09:50:27|0.013667
09:50:29|0.013668
09:50:30|0.013671
09:50:31|0.013671
09:50:32|0.013672
09:50:33|0.013671
09:50:34|0.01367
09:50:35|0.013671
09:50:36|0.013671
09:50:37|0.013671
09:50:38|0.013668
09:50:39|0.01367
09:50:40|0.01367
09:50:41|0.013671
09:50:42|0.013669
09:50:43|0.013669
09:50:44|0.013668
09:50:45|0.01367
09:50:46|0.013669
09:50:47|0.01367
09:50:48|0.013671
09:50:49|0.013671
09:50:50|0.013671
09:50:51|0.013674
09:50:52|0.013675
09:50:53|0.013675
09:50:54|0.013675
09:50:55|0.013672
09:50:56|0.013673
09:50:57|0.013673
09:50:58|0.013673
09:50:59|0.013676
09:51:00|0.013676
09:51:01|0.013676
09:51:02|0.013674
09:51:03|0.013674
09:51:04|0.013674
09:51:05|0.013674
09:51:06|0.01367
09:51:07|0.013669
09:51:08|0.013667
09:51:09|0.013667
09:51:10|0.013665
09:51:11|0.013662
09:51:12|0.013665
09:51:13|0.013666
09:51:14|0.013666
09:51:15|0.013666
09:51:16|0.013667
09:51:17|0.013667
09:51:19|0.013668
09:51:20|0.013674
09:51:21|0.013673
09:51:22|0.013673
09:51:23|0.013673
09:51:24|0.013672
09:51:26|0.013674
09:51:26|0.013674
09:51:27|0.013675
09:51:29|0.013675
09:51:29|0.013675
09:51:30|0.013679
09:51:32|0.013683
09:51:33|0.013687
09:51:33|0.013687
09:51:35|0.013694
09:51:36|0.013694
09:51:37|0.013696
09:51:38|0.013696
09:51:39|0.013696
09:51:40|0.013698
09:51:41|0.01369
09:51:42|0.013691
09:51:43|0.013689
09:51:44|0.013689
09:51:45|0.013689
09:51:46|0.013683
09:51:47|0.013686
09:51:48|0.013685
09:51:49|0.013681
09:51:50|0.013675
09:51:51|0.013657
09:51:52|0.013662
09:51:53|0.013662
09:51:54|0.013662
09:51:56|0.013662
09:51:56|0.013659
09:51:57|0.013657
09:51:58|0.013656
09:51:59|0.013656
09:52:00|0.013653
09:52:02|0.013657
09:52:02|0.013656
09:52:03|0.013656
09:52:05|0.013655
09:52:05|0.013651
09:52:07|0.013651
09:52:07|0.013651
09:52:08|0.013651
09:52:09|0.013656
09:52:10|0.013654
09:52:11|0.013655
09:52:12|0.013656
09:52:13|0.013656
09:52:14|0.013657
09:52:15|0.01366
09:52:16|0.013665
09:52:18|0.013665
09:52:19|0.013665
09:52:20|0.013665
09:52:21|0.013663
09:52:23|0.013663
09:52:24|0.013659
09:52:25|0.013657
09:52:25|0.013658
09:52:27|0.013662
09:52:27|0.013658
09:52:28|0.013658
09:52:30|0.013659
09:52:31|0.013659
09:52:32|0.013651
09:52:33|0.01365
09:52:34|0.01365
09:52:35|0.013649
09:52:36|0.013648
09:52:37|0.013645
09:52:38|0.013646
09:52:39|0.013643
09:52:40|0.013645
09:52:41|0.013648
09:52:42|0.013648
09:52:43|0.013649
09:52:44|0.013648
09:52:45|0.013648
09:52:46|0.013647
09:52:47|0.013647
09:52:48|0.013641
09:52:49|0.013645
09:52:50|0.013644
09:52:51|0.013645
09:52:52|0.013647
09:52:53|0.013643
09:52:54|0.013644
09:52:55|0.013645
09:52:56|0.013645
09:52:57|0.013645
09:52:58|0.013645
09:52:59|0.013645
09:53:00|0.013645
09:53:01|0.013647
09:53:02|0.013642
09:53:03|0.01364
09:53:04|0.013641
09:53:06|0.01364
09:53:07|0.013641
09:53:08|0.013641
09:53:09|0.013641
09:53:10|0.013637
09:53:11|0.013637
09:53:12|0.013637
09:53:13|0.013637
09:53:14|0.013637
09:53:15|0.013637
09:53:17|0.013642
09:53:17|0.013638
09:53:19|0.013639
09:53:20|0.01364
09:53:21|0.013639
09:53:22|0.013645
09:53:23|0.013644
09:53:24|0.013647
09:53:26|0.013647
09:53:26|0.013647
09:53:28|0.013646
09:53:29|0.013646
09:53:30|0.013646
09:53:30|0.013644
09:53:31|0.013644
09:53:33|0.013648
09:53:33|0.013647
09:53:35|0.013647
09:53:36|0.013647
09:53:37|0.013647
09:53:38|0.013645
09:53:39|0.013645
09:53:40|0.013645
09:53:41|0.013644
09:53:42|0.013652
09:53:43|0.013652
09:53:44|0.013652
09:53:45|0.013651
09:53:46|0.013652
09:53:47|0.013656
09:53:48|0.013657
09:53:50|0.013657
09:53:50|0.013657
09:53:52|0.013657
09:53:52|0.013657
09:53:53|0.013655
09:53:55|0.013655
09:53:55|0.013655
09:53:57|0.013652
09:53:58|0.013653
09:53:59|0.013654
09:53:59|0.013655
09:54:01|0.013654
09:54:02|0.013657
09:54:02|0.013657
09:54:04|0.013654
09:54:04|0.013655
09:54:05|0.013657
09:54:06|0.013657
09:54:07|0.013653
09:54:09|0.013655
09:54:10|0.013657
09:54:10|0.013657
09:54:12|0.013657
09:54:12|0.013657
09:54:14|0.013657
09:54:15|0.013655
09:54:15|0.013657
09:54:17|0.013658
09:54:18|0.013661
09:54:20|0.013663
09:54:20|0.013663
09:54:21|0.01366
09:54:22|0.01366
09:54:24|0.01366
09:54:25|0.013661
09:54:25|0.013657
09:54:27|0.013662
09:54:27|0.01366
09:54:28|0.01366
09:54:29|0.01366
09:54:30|0.013662
09:54:32|0.013661
09:54:33|0.013664
09:54:34|0.013667
09:54:35|0.013663
09:54:35|0.013663
09:54:37|0.01366
09:54:38|0.01366
09:54:39|0.013656
09:54:40|0.013655
09:54:41|0.013653
09:54:42|0.013657
09:54:43|0.013652
09:54:44|0.013656
09:54:45|0.01366
09:54:46|0.013661
09:54:47|0.013661
09:54:48|0.013659
09:54:49|0.013659
09:54:50|0.013659
09:54:51|0.013661
09:54:52|0.013659
09:54:53|0.013659
09:54:54|0.013655
09:54:55|0.013654
09:54:56|0.013654
09:54:57|0.013654
09:54:58|0.013654
09:54:59|0.013657
09:55:00|0.013657
09:55:01|0.013657
09:55:02|0.013651
09:55:03|0.013652
09:55:04|0.013651
09:55:06|0.013651
09:55:06|0.013651
09:55:08|0.013651
09:55:08|0.013651
09:55:10|0.013651
09:55:11|0.013651
09:55:12|0.013653
09:55:12|0.013654
09:55:14|0.013654
09:55:15|0.013654
09:55:15|0.013653
09:55:17|0.013653
09:55:17|0.013652
09:55:19|0.013651
09:55:19|0.013653
09:55:20|0.013653
09:55:22|0.013653
09:55:23|0.013647
09:55:24|0.013644
09:55:25|0.013644
09:55:26|0.013647
09:55:27|0.013641
09:55:28|0.013641
09:55:28|0.01364
09:55:29|0.013646
09:55:31|0.01364
09:55:32|0.013641
09:55:33|0.01364
09:55:35|0.013634
09:55:35|0.013633
09:55:37|0.013633
09:55:37|0.01363
09:55:38|0.01363
09:55:39|0.01363
09:55:41|0.013631
09:55:41|0.013631
09:55:42|0.01363
09:55:44|0.01363
09:55:44|0.013623
09:55:46|0.013623
09:55:46|0.013623
09:55:47|0.013623
09:55:49|0.013626
09:55:50|0.013626
09:55:51|0.013626
09:55:52|0.013625
09:55:53|0.013626
09:55:54|0.013625
09:55:55|0.013625
09:55:56|0.013624
09:55:57|0.013623
09:55:58|0.013623
09:55:59|0.013623
09:56:01|0.013624
09:56:01|0.013622
09:56:02|0.013623
09:56:03|0.013623
09:56:04|0.013623
09:56:05|0.013623
09:56:06|0.013623
09:56:07|0.013623
09:56:09|0.01363
09:56:09|0.01363
09:56:10|0.013631
09:56:11|0.013632
09:56:12|0.013635
09:56:13|0.013631
09:56:14|0.013634
09:56:15|0.013634
09:56:16|0.013632
09:56:18|0.013632
09:56:19|0.013636
09:56:20|0.013633
09:56:21|0.013635
09:56:22|0.013635
09:56:23|0.013635
09:56:24|0.013635
09:56:26|0.013635
09:56:26|0.013635
09:56:27|0.013639
09:56:29|0.013635
09:56:29|0.013636
09:56:30|0.013635
09:56:32|0.013634
09:56:33|0.013634
09:56:34|0.013635
09:56:35|0.013635
09:56:36|0.013637
09:56:36|0.013636
09:56:38|0.013635
09:56:39|0.013635
09:56:39|0.013634
09:56:41|0.013635
09:56:41|0.013635
09:56:43|0.013635
09:56:43|0.013638
09:56:45|0.013638
09:56:46|0.013633
09:56:47|0.013633
09:56:48|0.013634
09:56:49|0.013635
09:56:50|0.013635
09:56:51|0.013635
09:56:53|0.013636
09:56:53|0.013635
09:56:54|0.013634
09:56:55|0.013634
09:56:56|0.013634
09:56:58|0.013636
09:56:59|0.013635
09:56:59|0.013635
09:57:01|0.013631
09:57:02|0.013631
09:57:02|0.013642
09:57:04|0.013637
09:57:04|0.013634
09:57:06|0.013634
09:57:07|0.013634
09:57:08|0.013634
09:57:08|0.013635
09:57:10|0.013634
09:57:10|0.013634
09:57:12|0.013631
09:57:13|0.013635
09:57:13|0.013633
09:57:15|0.013633
09:57:16|0.013632
09:57:17|0.013635
09:57:19|0.013631
09:57:19|0.013632
09:57:20|0.013632
09:57:22|0.013632
09:57:23|0.013632
09:57:24|0.013638
09:57:25|0.013635
09:57:26|0.013636
09:57:27|0.013632
09:57:28|0.013632
09:57:30|0.013637
09:57:31|0.013641
09:57:31|0.01364
09:57:33|0.013639
09:57:33|0.013643
09:57:35|0.013643
09:57:36|0.013643
09:57:37|0.013641
09:57:38|0.013641
09:57:39|0.013641
09:57:40|0.013642
09:57:41|0.013642
09:57:42|0.013637
09:57:43|0.013637
09:57:44|0.013638
09:57:45|0.013636
09:57:46|0.013634
09:57:47|0.013635
09:57:48|0.013636
09:57:49|0.013638
09:57:50|0.013638
09:57:51|0.013636
09:57:52|0.013634
09:57:54|0.013634
09:57:55|0.013631
09:57:55|0.013631
09:57:57|0.013633
09:57:57|0.013633
09:57:58|0.013633
09:58:05|0.013634
09:58:05|0.013636
09:58:07|0.013636
09:58:07|0.013639
09:58:08|0.013639
09:58:09|0.013638
09:58:11|0.013638
09:58:12|0.013638
09:58:12|0.013639
09:58:13|0.013639
09:58:14|0.013641
09:58:15|0.013642
09:58:16|0.013645
09:58:17|0.013643
09:58:18|0.013643
09:58:19|0.013644
09:58:22|0.013643
09:58:22|0.013644
09:58:24|0.013649
09:58:25|0.013648
09:58:26|0.013648
09:58:27|0.013654
09:58:27|0.013657
09:58:29|0.013659
09:58:30|0.013665
09:58:31|0.013668
09:58:32|0.013667
09:58:33|0.013661
09:58:34|0.013664
09:58:35|0.013664
09:58:36|0.013672
09:58:37|0.013671
09:58:39|0.013671
09:58:40|0.013674
09:58:40|0.013669
09:58:41|0.013669
09:58:43|0.013672
09:58:44|0.013677
09:58:44|0.013675
09:58:46|0.013675
09:58:47|0.013677
09:58:48|0.013677
09:58:48|0.013678
09:58:50|0.013677
09:58:50|0.013677
09:58:51|0.013674
09:58:53|0.01368
09:58:54|0.013677
09:58:54|0.01368
09:58:56|0.013678
09:58:56|0.013678
09:58:58|0.013678
09:58:59|0.013679
09:59:00|0.013666
09:59:00|0.013663
09:59:03|0.013665
09:59:03|0.013664
09:59:04|0.013665
09:59:05|0.013676
09:59:06|0.013678
09:59:07|0.013681
09:59:08|0.013682
09:59:10|0.013678
09:59:10|0.013681
09:59:11|0.01368
09:59:12|0.01368
09:59:13|0.013677
09:59:14|0.013683
09:59:15|0.013681
09:59:16|0.013681
09:59:17|0.013684
09:59:19|0.013685
09:59:20|0.013686
09:59:21|0.013687
09:59:23|0.013682
09:59:23|0.013682
09:59:25|0.013686
09:59:26|0.013681
09:59:27|0.013685
09:59:28|0.013682
09:59:29|0.013682
09:59:30|0.013682
09:59:31|0.013683
09:59:32|0.013683
09:59:32|0.013683
09:59:33|0.013683
09:59:35|0.013683
09:59:36|0.013684
09:59:36|0.013684
09:59:38|0.013682
09:59:39|0.013682
09:59:40|0.013682
09:59:40|0.013682
09:59:42|0.013682
09:59:42|0.013683
09:59:43|0.013685
09:59:44|0.013687
09:59:45|0.013686
09:59:47|0.013686
09:59:48|0.013685
09:59:49|0.013685
09:59:50|0.013683
09:59:50|0.013682
09:59:51|0.013678
09:59:54|0.013677
09:59:54|0.01368
09:59:55|0.01368
09:59:57|0.013678
09:59:57|0.013674
09:59:59|0.013675
09:59:59|0.013675
10:00:00|0.013671
10:00:01|0.013671
10:00:02|0.013671
10:00:03|0.01366
10:00:04|0.013662
10:00:06|0.013661
10:00:07|0.013655
10:00:08|0.013657
10:00:09|0.013657
10:00:10|0.013658
10:00:11|0.013644
10:00:12|0.01365
10:00:13|0.013649
10:00:14|0.013646
10:00:15|0.013651
10:00:16|0.013651
10:00:17|0.013649
10:00:18|0.013648
10:00:19|0.01365
10:00:21|0.013646
10:00:22|0.013651
10:00:23|0.01365
10:00:24|0.01365
10:00:25|0.013651
10:00:26|0.013652
10:00:27|0.013652
10:00:28|0.013653
10:00:29|0.013647
10:00:30|0.013646
10:00:32|0.013647
10:00:32|0.013643
10:00:34|0.01364
10:00:35|0.013643
10:00:36|0.013643
10:00:37|0.013643
10:00:38|0.013641
10:00:39|0.013641
10:00:40|0.01364
10:00:41|0.013652
10:00:42|0.013652
10:00:43|0.013655
10:00:44|0.013649
10:00:45|0.013653
10:00:46|0.013651
10:00:47|0.013648
10:00:48|0.013649
10:00:49|0.013655
10:00:50|0.013637
10:00:51|0.013635
10:00:52|0.013637
10:00:53|0.013635
10:00:54|0.013632
10:00:55|0.013631
10:00:56|0.01363
10:00:57|0.013627
10:00:58|0.013627
10:00:59|0.013627
10:01:00|0.013626
10:01:01|0.013632
10:01:02|0.013632
10:01:03|0.013632
10:01:04|0.013639
10:01:05|0.013639
10:01:06|0.013638
10:01:07|0.013639
10:01:08|0.013639
10:01:09|0.013639
10:01:10|0.013635
10:01:11|0.013638
10:01:13|0.013638
10:01:14|0.013635
10:01:15|0.013636
10:01:16|0.013636
10:01:16|0.013636
10:01:18|0.013638
10:01:19|0.013639
10:01:21|0.013643
10:01:22|0.013643
10:01:23|0.013643
10:01:23|0.013643
10:01:25|0.013643
10:01:25|0.013643
10:01:26|0.013643
10:01:28|0.013644
10:01:29|0.013644
10:01:29|0.013647
10:01:30|0.013647
10:01:31|0.013647
10:01:32|0.013646
10:01:34|0.013646
10:01:34|0.013646
10:01:36|0.013646
10:01:36|0.013643
10:01:37|0.013642
10:01:38|0.013636
10:01:39|0.013637
10:01:40|0.013637
10:01:41|0.013637
10:01:43|0.013637
10:01:44|0.013637
10:01:45|0.013637
10:01:46|0.013636
10:01:47|0.013637
10:01:48|0.013636
10:01:49|0.013636
10:01:50|0.01364
10:01:51|0.013639
10:01:52|0.013636
10:01:53|0.013637
10:01:54|0.013638
10:01:55|0.013636
10:01:56|0.013637
10:01:57|0.013637
10:01:58|0.013637
10:01:59|0.013643
10:02:00|0.013641
10:02:01|0.013643
10:02:02|0.013643
10:02:03|0.013643
10:02:04|0.013647
10:02:05|0.013644
10:02:06|0.013644
10:02:07|0.013646
10:02:08|0.013646
10:02:09|0.013646
10:02:10|0.013646
10:02:11|0.013646
10:02:12|0.013646
10:02:13|0.013646
10:02:14|0.01365
10:02:15|0.013651
10:02:16|0.01365
10:02:17|0.01365
10:02:18|0.013651
10:02:19|0.013655
10:02:20|0.013655
10:02:22|0.013654
10:02:23|0.013654
10:02:23|0.013654
10:02:25|0.013655
10:02:25|0.013653
10:02:27|0.013652
10:02:28|0.013652
10:02:29|0.013652
10:02:31|0.01365
10:02:32|0.013649
10:02:32|0.013643
10:02:34|0.013643
10:02:35|0.013644
10:02:36|0.013643
10:02:37|0.013643
10:02:37|0.013644
10:02:39|0.013645
10:02:40|0.013645
10:02:40|0.013643
10:02:42|0.013643
10:02:42|0.013643
10:02:44|0.013645
10:02:45|0.013645
10:02:47|0.013648
10:02:47|0.013648
10:02:49|0.013649
10:02:50|0.013653
10:02:51|0.013649
10:02:52|0.013653
10:02:52|0.013653
10:02:53|0.013649
10:02:55|0.013653
10:02:55|0.013654
10:02:56|0.013653
10:02:58|0.013653
10:02:59|0.013653
10:03:00|0.013651
10:03:01|0.01365
10:03:01|0.01365
10:03:03|0.013651
10:03:03|0.013651
10:03:04|0.013651
10:03:05|0.013651
10:03:07|0.013651
10:03:07|0.013649
10:03:08|0.013649
10:03:09|0.013649
10:03:10|0.013646
10:03:12|0.013646
10:03:12|0.013649
10:03:14|0.013653
10:03:15|0.013653
10:03:16|0.013654
10:03:17|0.013652
10:03:18|0.013654
10:03:19|0.013646
10:03:20|0.013652
10:03:21|0.013654
10:03:23|0.013646
10:03:23|0.013647
10:03:25|0.013647
10:03:25|0.013647
10:03:26|0.013646
10:03:27|0.013646
10:03:29|0.013646
10:03:29|0.013647
10:03:30|0.013647
10:03:31|0.013651
10:03:33|0.013651
10:03:33|0.013653
10:03:34|0.013653
10:03:36|0.013654
10:03:37|0.013653
10:03:38|0.013655
10:03:39|0.013653
10:03:40|0.013653
10:03:41|0.013653
10:03:42|0.013653
10:03:42|0.013657
10:03:43|0.01365
10:03:44|0.013648
10:03:45|0.013648
10:03:46|0.013648
10:03:48|0.013646
10:03:48|0.013646
10:03:49|0.013653
10:03:50|0.013648
10:03:52|0.013645
10:03:52|0.013647
10:03:53|0.013647
10:03:54|0.013647
10:03:55|0.013643
10:03:57|0.013643
10:03:57|0.013644
10:03:58|0.013644
10:04:00|0.013645
10:04:01|0.013641
10:04:02|0.01364
10:04:03|0.013642
10:04:04|0.013641
10:04:06|0.013641
10:04:06|0.013637
10:04:07|0.01364
10:04:09|0.013635
10:04:10|0.013634
10:04:11|0.013634
10:04:11|0.013632
10:04:14|0.013632
10:04:14|0.013631
10:04:15|0.013631
10:04:16|0.013631
10:04:17|0.013631
10:04:18|0.013634
10:04:20|0.013635
10:04:22|0.013635
10:04:22|0.013634
10:04:23|0.013634
10:04:24|0.013632
10:04:26|0.013634
10:04:28|0.01363
10:04:29|0.013629
10:04:29|0.013628
10:04:31|0.013631
10:04:32|0.013631
10:04:33|0.013621
10:04:34|0.013617
10:04:35|0.013618
10:04:36|0.013616
10:04:37|0.013619
10:04:39|0.01362
10:04:39|0.013618
10:04:41|0.013622
10:04:41|0.013619
10:04:42|0.013619
10:04:44|0.013621
10:04:45|0.013621
10:04:46|0.013622
10:04:47|0.013624
10:04:48|0.013628
10:04:49|0.013627
10:04:50|0.013627
10:04:51|0.013626
10:04:52|0.013627
10:04:53|0.013624
10:04:55|0.013624
10:04:55|0.013624
10:04:57|0.013624
10:04:58|0.013624
10:04:59|0.013625
10:04:59|0.013623
10:05:00|0.013619
10:05:02|0.013617
10:05:03|0.013615
10:05:04|0.013615
10:05:05|0.013615
10:05:06|0.013609
10:05:07|0.013609
10:05:08|0.013609
10:05:09|0.013609
10:05:10|0.013609
10:05:11|0.013609
10:05:12|0.013612
10:05:13|0.013612
10:05:14|0.013611
10:05:15|0.013613
10:05:16|0.01361
10:05:17|0.013609
10:05:18|0.013604
10:05:19|0.013604
10:05:20|0.013604
10:05:21|0.013604
10:05:22|0.013604
10:05:23|0.013604
10:05:25|0.013603
10:05:25|0.013601
10:05:26|0.0136
10:05:27|0.013602
10:05:28|0.0136
10:05:29|0.0136
10:05:30|0.013601
10:05:31|0.0136
10:05:33|0.013599
10:05:33|0.013599
10:05:34|0.013599
10:05:35|0.013599
10:05:36|0.0136
10:05:38|0.0136
10:05:39|0.0136
10:05:40|0.013602
10:05:41|0.013596
10:05:41|0.013596
10:05:44|0.013598
10:05:44|0.013597
10:05:46|0.013603
10:05:46|0.013607
10:05:48|0.013602
10:05:48|0.013602
10:05:49|0.0136
10:05:50|0.013604
10:05:52|0.013602
10:05:52|0.013601
10:05:53|0.013601
10:05:55|0.013603
10:05:56|0.013602
10:05:57|0.013603
10:05:57|0.013603
10:06:00|0.013606
10:06:00|0.013601
10:06:02|0.013603
10:06:03|0.013605
10:06:03|0.013605
10:06:05|0.013601
10:06:06|0.013606
10:06:07|0.013606
10:06:08|0.013604
10:06:09|0.013607
10:06:10|0.013605
10:06:11|0.013618
10:06:12|0.013618
10:06:13|0.013619
10:06:14|0.013619
10:06:15|0.013621
10:06:16|0.013623
10:06:17|0.013626
10:06:18|0.013624
10:06:19|0.013624
10:06:20|0.013626
10:06:21|0.013626
10:06:22|0.013632
10:06:23|0.013631
10:06:24|0.013631
10:06:25|0.013631
10:06:26|0.013634
10:06:27|0.013634
10:06:28|0.013634
10:06:29|0.013633
10:06:31|0.013633
10:06:32|0.013633
10:06:33|0.013632
10:06:33|0.013631
10:06:34|0.013626
10:06:36|0.013625
10:06:36|0.013625
10:06:37|0.013625
10:06:38|0.013623
10:06:40|0.013623
10:06:40|0.013622
10:06:42|0.013623
10:06:43|0.013622
10:06:44|0.013621
10:06:45|0.013622
10:06:46|0.013622
10:06:48|0.013622
10:06:49|0.013626
10:06:49|0.013625
10:06:50|0.013624
10:06:52|0.013624
10:06:53|0.013624
10:06:53|0.013624
10:06:54|0.013629
10:06:55|0.01363
10:06:58|0.013634
10:06:59|0.013632
10:07:00|0.013632
10:07:01|0.013633
10:07:03|0.013635
10:07:04|0.013637
10:07:04|0.013636
10:07:05|0.013637
10:07:07|0.013636
10:07:08|0.013636
10:07:08|0.013637
10:07:10|0.013637
10:07:10|0.013647
10:07:12|0.01365
10:07:13|0.01365
10:07:14|0.013648
10:07:15|0.013649
10:07:16|0.013653
10:07:17|0.013654
10:07:18|0.013656
10:07:19|0.013657
10:07:20|0.013655
10:07:21|0.013661
10:07:22|0.013663
10:07:23|0.013663
10:07:24|0.013664
10:07:25|0.013664
10:07:26|0.013664
10:07:27|0.013663
10:07:28|0.013664
10:07:29|0.013666
10:07:30|0.013666
10:07:31|0.01367
10:07:32|0.013675
10:07:33|0.013678
10:07:34|0.013672
10:07:35|0.013672
10:07:36|0.013676
10:07:37|0.013672
10:07:38|0.013672
10:07:39|0.013673
10:07:41|0.013672
10:07:41|0.013675
10:07:42|0.013674
10:07:43|0.013677
10:07:44|0.013675
10:07:45|0.013675
10:07:47|0.013675
10:07:47|0.013675
10:07:49|0.01368
10:07:50|0.013681
10:07:50|0.013679
10:07:51|0.01368
10:07:52|0.013682
10:07:54|0.013683
10:07:54|0.01368
10:07:56|0.013683
10:07:58|0.013686
10:07:58|0.013688
10:07:59|0.013688
10:08:01|0.013689
10:08:02|0.01369
10:08:03|0.013688
10:08:04|0.013687
10:08:05|0.013687
10:08:06|0.013687
10:08:07|0.013686
10:08:09|0.013687
10:08:09|0.013687
10:08:11|0.013687
10:08:12|0.013685
10:08:13|0.013685
10:08:13|0.013685
10:08:14|0.013687
10:08:15|0.013686
10:08:16|0.013686
10:08:17|0.013681
10:08:19|0.013681
10:08:19|0.01368
10:08:20|0.01368
10:08:22|0.01368
10:08:23|0.013681
10:08:23|0.013683
10:08:24|0.013685
10:08:26|0.013682
10:08:26|0.013682
10:08:27|0.013682
10:08:28|0.013682
10:08:29|0.013684
10:08:31|0.013682
10:08:31|0.01368
10:08:32|0.013679
10:08:33|0.013676
10:08:34|0.013672
10:08:35|0.013676
10:08:37|0.013676
10:08:39|0.013679
10:08:39|0.01367
10:08:41|0.01367
10:08:41|0.01367
10:08:42|0.013674
10:08:43|0.013674
10:08:44|0.013674
10:08:46|0.013673
10:08:46|0.013674
10:08:47|0.013674
10:08:48|0.013676
10:08:50|0.013678
10:08:50|0.013684
10:08:51|0.013685
10:08:53|0.013686
10:08:54|0.013684
10:08:55|0.013686
10:08:56|0.013686
10:08:57|0.013686
10:08:58|0.013686
10:08:59|0.013686
10:09:00|0.013682
10:09:01|0.013681
10:09:02|0.013681
10:09:03|0.013681
10:09:04|0.013682
10:09:05|0.013685
10:09:06|0.013686
10:09:07|0.013684
10:09:08|0.013686
10:09:10|0.013688
10:09:10|0.013688
10:09:11|0.013687
10:09:12|0.013681
10:09:14|0.013685
10:09:15|0.01368
10:09:16|0.013685
10:09:18|0.013681
10:09:19|0.013681
10:09:19|0.013684
10:09:20|0.013683
10:09:21|0.013682
10:09:23|0.013686
10:09:23|0.013693
10:09:24|0.013694
10:09:25|0.01369
10:09:27|0.01369
10:09:27|0.013695
10:09:28|0.013694
10:09:30|0.013694
10:09:31|0.013694
10:09:32|0.013696
10:09:33|0.013696
10:09:34|0.013694
10:09:36|0.013679
10:09:37|0.013674
10:09:38|0.013678
10:09:38|0.013672
10:09:39|0.013673
10:09:41|0.013671
10:09:42|0.013669
10:09:43|0.01367
10:09:44|0.013673
10:09:44|0.013675
10:09:46|0.013675
10:09:46|0.013681
10:09:48|0.013681
10:09:49|0.013679
10:09:50|0.013685
10:09:51|0.013684
10:09:51|0.013682
10:09:53|0.013688
10:09:55|0.013691
10:09:56|0.013692
10:09:56|0.013693
10:09:57|0.013692
10:09:58|0.013689
10:10:00|0.013689
10:10:01|0.013689
10:10:01|0.01369
10:10:03|0.01369
10:10:04|0.013693
10:10:05|0.013693
10:10:06|0.013684
10:10:07|0.013682
10:10:08|0.013688
10:10:09|0.013692
10:10:10|0.013698
10:10:11|0.013701
10:10:12|0.013701
10:10:13|0.013699
10:10:14|0.013701
10:10:15|0.013701
10:10:16|0.013702
10:10:17|0.013699
10:10:18|0.0137
10:10:19|0.0137
10:10:20|0.0137
10:10:21|0.013703
10:10:22|0.013703
10:10:23|0.013704
10:10:24|0.013705
10:10:25|0.013705
10:10:26|0.013701
10:10:27|0.0137
10:10:28|0.013695
10:10:29|0.013695
10:10:30|0.013697
10:10:32|0.013703
10:10:33|0.013702
10:10:33|0.013702
10:10:34|0.013703
10:10:35|0.013703
10:10:37|0.013705
10:10:38|0.013711
10:10:39|0.013715
10:10:40|0.013715
10:10:41|0.013713
10:10:42|0.013715
10:10:44|0.013713
10:10:44|0.013716
10:10:46|0.013714
10:10:46|0.013714
10:10:48|0.013714
10:10:48|0.013712
10:10:50|0.013711
10:10:51|0.013712
10:10:52|0.013712
10:10:53|0.01371
10:10:54|0.013712
10:10:55|0.013717
10:10:56|0.013715
10:10:57|0.013715
10:10:59|0.013715
10:11:00|0.013718
10:11:00|0.013719
10:11:02|0.013717
10:11:02|0.013717
10:11:03|0.013715
10:11:04|0.013714
10:11:05|0.01371
10:11:06|0.013702
10:11:08|0.013705
10:11:08|0.013704
10:11:10|0.013704
10:11:10|0.013704
10:11:11|0.013706
10:11:12|0.013711
10:11:13|0.013711
10:11:14|0.013711
10:11:15|0.013708
10:11:16|0.013714
10:11:17|0.013714
10:11:18|0.013712
10:11:19|0.013762
10:11:20|0.01374
10:11:21|0.013743
10:11:22|0.013759
10:11:23|0.013757
10:11:24|0.013757
10:11:25|0.013765
10:11:27|0.013764
10:11:28|0.013762
10:11:30|0.01376
10:11:31|0.013767
10:11:32|0.01376
10:11:33|0.013754
10:11:34|0.013753
10:11:35|0.013752
10:11:36|0.013756
10:11:37|0.013751
10:11:38|0.013747
10:11:39|0.013742
10:11:40|0.013741
10:11:41|0.013739
10:11:42|0.013739
10:11:44|0.013741
10:11:44|0.013741
10:11:46|0.013736
10:11:46|0.013736
10:11:47|0.013741
10:11:49|0.01374
10:11:50|0.013741
10:11:50|0.013741
10:11:52|0.013738
10:11:53|0.01374
10:11:53|0.013744
10:11:55|0.01375
10:11:55|0.01375
10:11:57|0.013751
10:11:57|0.013753
10:11:59|0.01375
10:11:59|0.01375
10:12:01|0.013748
10:12:02|0.013757
10:12:03|0.01375
10:12:04|0.013748
10:12:04|0.013745
10:12:05|0.013745
10:12:06|0.013726
10:12:07|0.013719
10:12:08|0.013716
10:12:09|0.013719
10:12:10|0.013725
10:12:12|0.013722
10:12:12|0.013722
10:12:14|0.013724
10:12:14|0.013722
10:12:17|0.013721
10:12:17|0.01372
10:12:18|0.013717
10:12:19|0.013714
10:12:20|0.013712
10:12:21|0.013712
10:12:22|0.013715
10:12:23|0.013715
10:12:24|0.013717
10:12:25|0.013718
10:12:26|0.013716
10:12:28|0.013719
10:12:28|0.013722
10:12:29|0.013722
10:12:31|0.013722
10:12:32|0.013722
10:12:33|0.013713
10:12:35|0.013711
10:12:36|0.013738
10:12:37|0.013737
10:12:38|0.013741
10:12:38|0.013738
10:12:40|0.013742
10:12:40|0.013742
10:12:42|0.013741
10:12:42|0.013738
10:12:43|0.013737
10:12:45|0.013739
10:12:46|0.013739
10:12:47|0.013739
10:12:48|0.013739
10:12:49|0.013736
10:12:49|0.013736
10:12:50|0.013731
10:12:51|0.013731
10:12:52|0.013728
10:12:53|0.013731
10:12:54|0.01373
10:12:56|0.013734
10:12:57|0.013734
10:12:58|0.013733
10:12:58|0.013734
10:13:00|0.013731
10:13:01|0.01373
10:13:02|0.013728
10:13:03|0.013727
10:13:04|0.013725
10:13:04|0.013725
10:13:05|0.013723
10:13:07|0.013723
10:13:07|0.013723
10:13:09|0.013723
10:13:10|0.013726
10:13:11|0.013725
10:13:12|0.013726
10:13:12|0.013732
10:13:14|0.013732
10:13:15|0.013731
10:13:16|0.013729
10:13:17|0.013727
10:13:18|0.013724
10:13:19|0.013733
10:13:20|0.01373
10:13:21|0.013729
10:13:22|0.013727
10:13:23|0.013737
10:13:24|0.013736
10:13:25|0.013733
10:13:26|0.013733
10:13:27|0.013735
10:13:29|0.013737
10:13:30|0.013741
10:13:31|0.01374
10:13:32|0.01374
10:13:33|0.01374
10:13:34|0.013741
10:13:35|0.013734
10:13:36|0.013729
10:13:37|0.013729
10:13:38|0.013731
10:13:39|0.013731
10:13:40|0.013729
10:13:41|0.01373
10:13:42|0.01373
10:13:43|0.013731
10:13:45|0.013731
10:13:46|0.013731
10:13:46|0.013728
10:13:47|0.013726
10:13:48|0.013725
10:13:49|0.013725
10:13:51|0.013723
10:13:51|0.013723
10:13:52|0.013732
10:13:53|0.013731
10:13:55|0.013731
10:13:55|0.01373
10:13:56|0.013731
10:13:58|0.013731
10:13:59|0.01373
10:13:59|0.01373
10:14:00|0.013733
10:14:02|0.013733
10:14:02|0.013733
10:14:04|0.013733
10:14:05|0.013733
10:14:05|0.013733
10:14:07|0.013732
10:14:08|0.01373
10:14:08|0.013724
10:14:09|0.013724
10:14:11|0.013723
10:14:12|0.013722
10:14:12|0.013724
10:14:14|0.013733
10:14:14|0.013734
10:14:16|0.013734
10:14:17|0.013734
10:14:17|0.013739
10:14:18|0.013738
10:14:19|0.013739
10:14:21|0.013739
10:14:22|0.01374
10:14:23|0.013742
10:14:24|0.013744
10:14:25|0.013746
10:14:26|0.013745
10:14:27|0.013755
10:14:28|0.013755
10:14:30|0.013752
10:14:31|0.013751
10:14:32|0.013754
10:14:33|0.013749
10:14:34|0.01375
10:14:34|0.013749
10:14:35|0.01375
10:14:37|0.013749
10:14:37|0.013755
10:14:39|0.013754
10:14:39|0.013755
10:14:40|0.013756
10:14:41|0.013755
10:14:43|0.013755
10:14:43|0.013756
10:14:45|0.013763
10:14:45|0.013763
10:14:47|0.013762
10:14:48|0.013762
10:14:49|0.013761
10:14:50|0.013762
10:14:51|0.013764
10:14:52|0.013765
10:14:53|0.013765
10:14:54|0.013765
10:14:55|0.013765
10:14:56|0.013752
10:14:57|0.013757
10:14:58|0.01376
10:14:59|0.013758
10:15:00|0.013758
10:15:01|0.013752
10:15:02|0.013758
10:15:03|0.013755
10:15:05|0.013753
10:15:05|0.013752
10:15:07|0.013737
10:15:08|0.013735
10:15:08|0.013738
10:15:09|0.01374
10:15:11|0.013744
10:15:12|0.013742
10:15:12|0.013744
10:15:14|0.013744
10:15:14|0.013741
10:15:16|0.013747
10:15:16|0.013739
10:15:17|0.013745
10:15:19|0.013745
10:15:20|0.01374
10:15:21|0.013739
10:15:22|0.01374
10:15:23|0.013739
10:15:23|0.013737
10:15:25|0.013733
10:15:26|0.013731
10:15:27|0.013732
10:15:28|0.013733
10:15:28|0.013733
10:15:31|0.013735
10:15:32|0.013738
10:15:32|0.013738
10:15:33|0.013741
10:15:34|0.013741
10:15:35|0.013745
10:15:36|0.013759
10:15:37|0.013756
10:15:39|0.013756
10:15:40|0.013757
10:15:41|0.013757
10:15:42|0.013753
10:15:44|0.013752
10:15:44|0.01375
10:15:45|0.01375
10:15:47|0.01375
10:15:47|0.01375
10:15:49|0.013745
10:15:49|0.013745
10:15:50|0.013741
10:15:51|0.013743
10:15:53|0.013743
10:15:54|0.013743
10:15:55|0.01375
10:15:55|0.013751
10:15:57|0.013751
10:15:58|0.013753
10:15:59|0.013755
10:16:00|0.013755
10:16:00|0.013755
10:16:02|0.013751
10:16:03|0.013752
10:16:04|0.013759
10:16:04|0.013756
10:16:06|0.013757
10:16:07|0.013759
10:16:08|0.013756
10:16:09|0.013755
10:16:10|0.013764
10:16:11|0.013764
10:16:12|0.013764
10:16:13|0.013764
10:16:14|0.013771
10:16:15|0.013771
10:16:16|0.013772
10:16:17|0.013774
10:16:18|0.013775
10:16:19|0.013774
10:16:20|0.013774
10:16:21|0.013772
10:16:22|0.013774
10:16:23|0.013777
10:16:24|0.013779
10:16:25|0.013776
10:16:26|0.013775
10:16:27|0.013777
10:16:28|0.013777
10:16:29|0.013778
10:16:30|0.013777
10:16:32|0.013781
10:16:33|0.013778
10:16:34|0.013778
10:16:36|0.013779
10:16:36|0.01378
10:16:38|0.01378
10:16:39|0.01378
10:16:40|0.01378
10:16:40|0.01378
10:16:41|0.013762
10:16:43|0.013764
10:16:44|0.013766
10:16:45|0.013769
10:16:46|0.013772
10:16:47|0.013772
10:16:48|0.013762
10:16:49|0.013761
10:16:50|0.013764
10:16:51|0.013764
10:16:52|0.013764
10:16:53|0.013764
10:16:54|0.013762
10:16:55|0.013761
10:16:56|0.013759
10:16:57|0.013759
10:16:58|0.013757
10:16:59|0.013745
10:17:00|0.013745
10:17:01|0.013748
10:17:02|0.013748
10:17:03|0.013744
10:17:04|0.013743
10:17:05|0.013734
10:17:06|0.013734
10:17:07|0.013735
10:17:08|0.01373
10:17:09|0.013728
10:17:10|0.013718
10:17:11|0.01372
10:17:12|0.013715
10:17:13|0.013712
10:17:15|0.013712
10:17:15|0.013717
10:17:16|0.013716
10:17:17|0.013719
10:17:18|0.013717
10:17:19|0.013725
10:17:20|0.013726
10:17:21|0.013727
10:17:22|0.013727
10:17:23|0.01372
10:17:25|0.013705
10:17:25|0.013705
10:17:26|0.013705
10:17:27|0.013704
10:17:28|0.013704
10:17:30|0.013708
10:17:32|0.013704
10:17:33|0.013706
10:17:34|0.013707
10:17:36|0.013701
10:17:37|0.013699
10:17:38|0.01369
10:17:39|0.013701
10:17:40|0.013701
10:17:41|0.013705
10:17:41|0.013705
10:17:42|0.013705
10:17:44|0.013705
10:17:45|0.013702
10:17:46|0.013702
10:17:47|0.013697
10:17:48|0.013699
10:17:49|0.013695
10:17:50|0.013695
10:17:51|0.013695
10:17:52|0.013695
10:17:53|0.013699
10:17:54|0.013697
10:17:55|0.013697
10:17:56|0.013697
10:17:57|0.013697
10:17:59|0.013702
10:17:59|0.013702
10:18:00|0.013706
10:18:02|0.013699
10:18:03|0.013697
10:18:04|0.013699
10:18:05|0.013696
10:18:06|0.013697
10:18:07|0.013697
10:18:08|0.013696
10:18:09|0.013693
10:18:10|0.013691
10:18:11|0.013692
10:18:12|0.013692
10:18:13|0.013695
10:18:14|0.013695
10:18:15|0.013695
10:18:16|0.013697
10:18:18|0.013697
10:18:18|0.013697
10:18:19|0.013697
10:18:20|0.013697
10:18:21|0.013697
10:18:22|0.013697
10:18:23|0.013697
10:18:25|0.013696
10:18:25|0.013698
10:18:27|0.013696
10:18:27|0.013696
10:18:28|0.013698
10:18:29|0.013699
10:18:31|0.013711
10:18:33|0.013712
10:18:33|0.013712
10:18:35|0.01371
10:18:36|0.013708
10:18:37|0.01371
10:18:38|0.013711
10:18:39|0.01371
10:18:40|0.013704
10:18:41|0.013701
10:18:42|0.013694
10:18:44|0.013694
10:18:45|0.013696
10:18:46|0.013696
10:18:47|0.0137
10:18:49|0.013697
10:18:49|0.013695
10:18:51|0.013695
10:18:51|0.013701
10:18:52|0.013701
10:18:54|0.013701
10:18:54|0.013701
10:18:56|0.013701
10:18:57|0.013702
10:18:58|0.013702
10:18:59|0.013701
10:19:00|0.0137
10:19:02|0.013701
10:19:03|0.013703
10:19:03|0.013699
10:19:04|0.013699
10:19:05|0.013698
10:19:06|0.013699
10:19:07|0.0137
10:19:08|0.0137
10:19:10|0.0137
10:19:11|0.0137
10:19:12|0.0137
10:19:13|0.0137
10:19:14|0.013703
10:19:15|0.013706
10:19:17|0.013709
10:19:17|0.013709
10:19:18|0.01371
10:19:20|0.01371
10:19:20|0.013715
10:19:21|0.013704
10:19:22|0.013708
10:19:24|0.013704
10:19:24|0.013704
10:19:26|0.013704
10:19:26|0.013702
10:19:28|0.013702
10:19:28|0.013702
10:19:30|0.013702
10:19:30|0.013706
10:19:32|0.013707
10:19:34|0.013704
10:19:35|0.013707
10:19:36|0.013707
10:19:37|0.013707
10:19:38|0.013705
10:19:39|0.013705
10:19:40|0.013703
10:19:41|0.013705
10:19:41|0.013704
10:19:43|0.013704
10:19:44|0.013704
10:19:45|0.013704
10:19:46|0.013697
10:19:47|0.013697
10:19:49|0.013698
10:19:49|0.013699
10:19:50|0.013699
10:19:51|0.013696
10:19:52|0.013699
10:19:54|0.013699
10:19:54|0.013699
10:19:56|0.013699
10:19:57|0.013699
10:19:57|0.013699
10:19:59|0.013699
10:20:00|0.013705
10:20:01|0.013705
10:20:02|0.013703
10:20:03|0.013702
10:20:04|0.013699
10:20:05|0.013699
10:20:06|0.013702
10:20:07|0.013702
10:20:08|0.013702
10:20:09|0.013703
10:20:10|0.013703
10:20:11|0.013703
10:20:12|0.0137
10:20:13|0.013702
10:20:14|0.013705
10:20:15|0.013709
10:20:16|0.013708
10:20:17|0.013709
10:20:18|0.013712
10:20:19|0.013712
10:20:20|0.013712
10:20:21|0.013708
10:20:22|0.013703
10:20:23|0.013703
10:20:25|0.013703
10:20:26|0.013704
10:20:26|0.013709
10:20:27|0.013709
10:20:28|0.013709
10:20:29|0.013709
10:20:30|0.013708
10:20:33|0.013722
10:20:33|0.013722
10:20:35|0.013719
10:20:35|0.013734
10:20:36|0.013734
10:20:38|0.013734
10:20:39|0.013732
10:20:40|0.013726
10:20:40|0.013729
10:20:41|0.013729
10:20:43|0.013728
10:20:44|0.013731
10:20:45|0.013733
10:20:46|0.013733
10:20:47|0.013733
10:20:48|0.013726
10:20:50|0.013726
10:20:50|0.013728
10:20:51|0.013728
10:20:53|0.013732
10:20:53|0.013732
10:20:54|0.013732
10:20:55|0.013733
10:20:56|0.013728
10:20:57|0.013727
10:20:59|0.013725
10:21:00|0.013722
10:21:01|0.013728
10:21:02|0.013726
10:21:03|0.013733
10:21:03|0.013733
10:21:05|0.013733
10:21:06|0.013733
10:21:07|0.013737
10:21:08|0.013736
10:21:09|0.013736
10:21:10|0.013736
10:21:11|0.013736
10:21:12|0.013737
10:21:13|0.013735
10:21:14|0.013735
10:21:15|0.013735
10:21:16|0.013735
10:21:17|0.013728
10:21:18|0.013733
10:21:19|0.01373
10:21:20|0.013723
10:21:21|0.013725
10:21:22|0.01372
10:21:23|0.013722
10:21:24|0.013722
10:21:25|0.013724
10:21:26|0.013724
10:21:27|0.01372
10:21:28|0.013719
10:21:29|0.013719
10:21:30|0.013719
10:21:31|0.013719
10:21:32|0.013719
10:21:33|0.013719
10:21:34|0.013719
10:21:36|0.013732
10:21:37|0.013727
10:21:38|0.013724
10:21:39|0.013724
10:21:40|0.013724
10:21:41|0.013728
10:21:42|0.013728
10:21:44|0.013729
10:21:44|0.013728
10:21:46|0.013728
10:21:47|0.013728
10:21:47|0.013722
10:21:49|0.013726
10:21:49|0.013726
10:21:51|0.013726
10:21:51|0.013726
10:21:52|0.013739
10:21:53|0.013739
10:21:55|0.013738
10:21:56|0.013739
10:21:57|0.013739
10:21:58|0.013739
10:21:59|0.013739
10:21:59|0.013736
10:22:00|0.013735
10:22:01|0.013736
10:22:03|0.013739
10:22:04|0.013741
10:22:05|0.013741
10:22:06|0.013739
10:22:07|0.013742
10:22:08|0.013736
10:22:09|0.01374
10:22:10|0.013742
10:22:10|0.013745
10:22:12|0.013744
10:22:13|0.013744
10:22:13|0.013744
10:22:15|0.013744
10:22:15|0.013744
10:22:17|0.013744
10:22:17|0.013745
10:22:19|0.013745
10:22:20|0.013745
10:22:21|0.01375
10:22:21|0.01375
10:22:23|0.013749
10:22:24|0.013749
10:22:25|0.01375
10:22:26|0.013758
10:22:27|0.013756
10:22:28|0.013756
10:22:29|0.013759
10:22:30|0.013753
10:22:31|0.013753
10:22:32|0.013753
10:22:34|0.013749
10:22:35|0.01375
10:22:36|0.013747
10:22:38|0.01375
10:22:39|0.013748
10:22:39|0.013748
10:22:41|0.013749
10:22:42|0.013745
10:22:43|0.013745
10:22:43|0.013742
10:22:44|0.01374
10:22:46|0.01374
10:22:46|0.013739
10:22:48|0.01374
10:22:49|0.013742
10:22:50|0.013743
10:22:51|0.013741
10:22:52|0.013741
10:22:53|0.013739
10:22:54|0.013733
10:22:55|0.013733
10:22:56|0.013729
10:22:57|0.01373
10:22:58|0.013739
10:22:59|0.013739
10:23:00|0.013739
10:23:01|0.013733
10:23:02|0.013743
10:23:03|0.013743
10:23:04|0.013743
10:23:05|0.01374
10:23:06|0.01374
10:23:07|0.01374
10:23:08|0.013734
10:23:09|0.01373
10:23:10|0.013729
10:23:11|0.013729
10:23:12|0.013724
10:23:13|0.013725
10:23:14|0.013725
10:23:15|0.013724
10:23:16|0.013723
10:23:17|0.013735
10:23:18|0.013727
10:23:19|0.013726
10:23:20|0.013725
10:23:21|0.013725
10:23:22|0.013728
10:23:23|0.013733
10:23:24|0.013731
10:23:25|0.01373
10:23:26|0.013731
10:23:27|0.01373
10:23:28|0.01373
10:23:29|0.01373
10:23:30|0.01373
10:23:31|0.013729
10:23:32|0.013729
10:23:33|0.013729
10:23:34|0.013729
10:23:35|0.013728
10:23:36|0.01373
10:23:37|0.01373
10:23:38|0.013729
10:23:40|0.013729
10:23:40|0.013729
10:23:42|0.013729
10:23:43|0.013726
10:23:43|0.013727
10:23:44|0.013726
10:23:46|0.013725
10:23:46|0.013726
10:23:47|0.013723
10:23:49|0.013728
10:23:49|0.013728
10:23:51|0.013723
10:23:52|0.013723
10:23:53|0.013726
10:23:53|0.013723
10:23:54|0.013723
10:23:55|0.013723
10:23:57|0.013722
10:23:57|0.013722
10:23:59|0.013725
10:24:00|0.013725
10:24:01|0.013721
10:24:01|0.013726
10:24:02|0.013723
10:24:04|0.013724
10:24:05|0.013724
10:24:07|0.013729
10:24:07|0.01373
10:24:08|0.01373
10:24:09|0.013726
10:24:10|0.013726
10:24:11|0.013724
10:24:12|0.013724
10:24:13|0.013723
10:24:14|0.013724
10:24:15|0.013724
10:24:16|0.013724
10:24:17|0.013724
10:24:18|0.013724
10:24:19|0.013725
10:24:20|0.013725
10:24:22|0.013727
10:24:23|0.013726
10:24:23|0.013728
10:24:24|0.013722
10:24:25|0.013725
10:24:27|0.013725
10:24:27|0.013723
10:24:28|0.013723
10:24:29|0.013723
10:24:31|0.013722
10:24:32|0.013721
10:24:32|0.01372
10:24:34|0.013721
10:24:36|0.013719
10:24:37|0.013723
10:24:38|0.013723
10:24:39|0.013723
10:24:40|0.013729
10:24:41|0.01373
10:24:43|0.013729
10:24:43|0.013729
10:24:45|0.013729
10:24:45|0.013729
10:24:46|0.013728
10:24:47|0.013728
10:24:48|0.013727
10:24:49|0.013727
10:24:51|0.013725
10:24:51|0.013726
10:24:52|0.013726
10:24:54|0.013728
10:24:55|0.013734
10:24:56|0.013734
10:24:57|0.01373
10:24:57|0.01373
10:24:59|0.013728
10:25:00|0.013728
10:25:01|0.013728
10:25:02|0.013725
10:25:03|0.013724
10:25:04|0.013724
10:25:05|0.013724
10:25:06|0.013727
10:25:07|0.013727
10:25:08|0.013729
10:25:09|0.013731
10:25:10|0.013732
10:25:11|0.013734
10:25:12|0.01373
10:25:13|0.01373
10:25:14|0.01373
10:25:15|0.013729
10:25:16|0.013729
10:25:17|0.013731
10:25:18|0.013735
10:25:19|0.013735
10:25:20|0.013715
10:25:21|0.013715
10:25:22|0.013714
10:25:23|0.013712
10:25:24|0.013705
10:25:25|0.013705
10:25:27|0.013703
10:25:27|0.013703
10:25:28|0.013701
10:25:29|0.013703
10:25:30|0.013705
10:25:31|0.013702
10:25:32|0.013706
10:25:34|0.013706
10:25:35|0.013706
10:25:36|0.013707
10:25:37|0.01371
10:25:38|0.01371
10:25:39|0.013717
10:25:40|0.013716
10:25:41|0.013715
10:25:42|0.013715
10:25:43|0.013715
10:25:44|0.013713
10:25:45|0.01372
10:25:46|0.013721
10:25:47|0.013721
10:25:48|0.013721
10:25:49|0.013718
10:25:50|0.013718
10:25:51|0.013718
10:25:52|0.013721
10:25:53|0.013721
10:25:54|0.013725
10:25:55|0.013725
10:25:56|0.013725
10:25:57|0.013717
10:25:58|0.013724
10:25:59|0.013724
10:26:00|0.013724
10:26:01|0.013724
10:26:02|0.013718
10:26:03|0.013718
10:26:04|0.01377
10:26:05|0.013757
10:26:06|0.013753
10:26:07|0.013751
10:26:09|0.013752
10:26:09|0.013753
10:26:10|0.013753
10:26:11|0.013749
10:26:13|0.013746
10:26:14|0.013748
10:26:14|0.013747
10:26:15|0.013744
10:26:16|0.013745
10:26:18|0.013745
10:26:18|0.013746
10:26:19|0.01375
10:26:20|0.013752
10:26:21|0.013752
10:26:22|0.013751
10:26:23|0.013751
10:26:24|0.013751
10:26:25|0.013753
10:26:26|0.013753
10:26:27|0.013776
10:26:28|0.013773
10:26:29|0.013773
10:26:30|0.013772
10:26:31|0.01377
10:26:32|0.013771
10:26:33|0.01377
10:26:34|0.013771
10:26:35|0.01377
10:26:37|0.01377
10:26:37|0.013765
10:26:39|0.013761
10:26:40|0.01376
10:26:41|0.013761
10:26:43|0.01376
10:26:43|0.01377
10:26:45|0.013772
10:26:45|0.013767
10:26:46|0.013776
10:26:47|0.01377
10:26:48|0.013774
10:26:49|0.013775
10:26:51|0.013775
10:26:52|0.01377
10:26:53|0.013774
10:26:53|0.013771
10:26:55|0.013771
10:26:55|0.013766
10:26:57|0.013765
10:26:58|0.013765
10:26:59|0.01377
10:27:00|0.013769
10:27:01|0.013772
10:27:03|0.013772
10:27:03|0.013774
10:27:04|0.013773
10:27:05|0.01377
10:27:06|0.013771
10:27:07|0.013771
10:27:08|0.013771
10:27:09|0.013767
10:27:10|0.01377
10:27:11|0.01377
10:27:13|0.013767
10:27:14|0.013772
10:27:14|0.013768
10:27:15|0.013768
10:27:17|0.013768
10:27:17|0.013766
10:27:18|0.013767
10:27:19|0.013762
10:27:20|0.013763
10:27:21|0.013757
10:27:22|0.013757
10:27:23|0.013757
10:27:25|0.013767
10:27:26|0.013764
10:27:27|0.013756
10:27:28|0.013758
10:27:29|0.013758
10:27:30|0.013758
10:27:31|0.013758
10:27:32|0.013761
10:27:33|0.013759
10:27:34|0.013761
10:27:35|0.013757
10:27:37|0.013758
10:27:38|0.013758
10:27:39|0.013758
10:27:40|0.013759
10:27:41|0.013752
10:27:42|0.013752
10:27:43|0.013756
10:27:44|0.013755
10:27:46|0.013748
10:27:47|0.013748
10:27:47|0.013749
10:27:48|0.013749
10:27:49|0.013748
10:27:51|0.013745
10:27:52|0.013745
10:27:53|0.013745
10:27:54|0.013738
10:27:55|0.013739
10:27:57|0.01374
10:27:58|0.013743
10:27:59|0.01374
10:28:00|0.013744
10:28:01|0.013746
10:28:02|0.013748
10:28:03|0.013746
10:28:04|0.013744
10:28:05|0.013742
10:28:06|0.013741
10:28:07|0.013735
10:28:08|0.013737
10:28:09|0.013736
10:28:10|0.013739
10:28:11|0.013736
10:28:12|0.013735
10:28:13|0.013736
10:28:14|0.013733
10:28:15|0.013734
10:28:16|0.013731
10:28:17|0.013728
10:28:18|0.013727
10:28:19|0.013728
10:28:20|0.013728
10:28:21|0.013728
10:28:22|0.013723
10:28:23|0.013726
10:28:24|0.013722
10:28:25|0.013729
10:28:26|0.013727
10:28:27|0.013729
10:28:28|0.01373
10:28:29|0.013734
10:28:30|0.013737
10:28:31|0.01373
10:28:32|0.01373
10:28:34|0.013732
10:28:34|0.013735
10:28:36|0.013733
10:28:37|0.013729
10:28:37|0.013729
10:28:38|0.01373
10:28:39|0.013726
10:28:40|0.013724
10:28:41|0.013723
10:28:43|0.013723
10:28:44|0.013722
10:28:45|0.013726
10:28:45|0.013723
10:28:47|0.013723
10:28:48|0.013727
10:28:48|0.013721
10:28:50|0.013718
10:28:50|0.013717
10:28:51|0.013723
10:28:53|0.013723
10:28:54|0.01372
10:28:55|0.013721
10:28:56|0.013724
10:28:57|0.013729
10:28:57|0.013729
10:28:59|0.013729
10:29:00|0.01373
10:29:01|0.013732
10:29:02|0.013729
10:29:03|0.013728
10:29:04|0.013725
10:29:05|0.013726
10:29:06|0.013732
10:29:07|0.013728
10:29:08|0.013716
10:29:09|0.013716
10:29:10|0.013721
10:29:11|0.013718
10:29:12|0.013715
10:29:13|0.013712
10:29:14|0.013715
10:29:15|0.013711
10:29:16|0.013711
10:29:17|0.013712
10:29:18|0.013711
10:29:19|0.013711
10:29:20|0.01371
10:29:21|0.013711
10:29:22|0.013717
10:29:23|0.013717
10:29:24|0.013717
10:29:25|0.013719
10:29:26|0.013719
10:29:28|0.013719
10:29:28|0.01372
10:29:29|0.013717
10:29:31|0.013716
10:29:31|0.013713
10:29:32|0.013713
10:29:33|0.013713
10:29:34|0.013712
10:29:35|0.013711
10:29:37|0.01371
10:29:39|0.01371
10:29:40|0.01371
10:29:40|0.013705
10:29:42|0.013705
10:29:44|0.013706
10:29:45|0.013706
10:29:46|0.013706
10:29:46|0.013707
10:29:47|0.013707
10:29:48|0.013707
10:29:50|0.013707
10:29:50|0.013708
10:29:51|0.013707
10:29:52|0.013708
10:29:53|0.013708
10:29:54|0.013708
10:29:56|0.01371
10:29:57|0.01371
10:29:57|0.013707
10:29:58|0.013707
10:29:59|0.013712
10:30:00|0.01371
10:30:01|0.013707
10:30:03|0.013708
10:30:03|0.013714
10:30:04|0.013713
10:30:06|0.013719
10:30:07|0.013719
10:30:08|0.013723
10:30:08|0.013723
10:30:09|0.013719
10:30:10|0.01372
10:30:11|0.013721
10:30:12|0.01372
10:30:13|0.01372
10:30:14|0.013717
10:30:16|0.013716
10:30:16|0.013727
10:30:18|0.013724
10:30:18|0.013728
10:30:19|0.013728
10:30:20|0.013729
10:30:21|0.013737
10:30:23|0.013736
10:30:24|0.013733
10:30:24|0.01373
10:30:25|0.013735
10:30:26|0.013729
10:30:27|0.013731
10:30:29|0.013732
10:30:29|0.013732
10:30:31|0.013732
10:30:31|0.01373
10:30:32|0.01373
10:30:34|0.01373
10:30:35|0.01373
10:30:36|0.013728
10:30:37|0.013729
10:30:38|0.01373
10:30:40|0.013735
10:30:41|0.013737
10:30:41|0.013741
10:30:43|0.013741
10:30:45|0.013741
10:30:46|0.013744
10:30:46|0.013747
10:30:47|0.013747
10:30:49|0.013748
10:30:49|0.013752
10:30:50|0.013752
10:30:51|0.013752
10:30:53|0.013755
10:30:54|0.013755
10:30:55|0.013752
10:30:56|0.013752
10:30:56|0.013751
10:30:57|0.013756
10:30:58|0.013759
10:31:00|0.013762
10:31:01|0.013762
10:31:02|0.01376
10:31:03|0.013756
10:31:04|0.013756
10:31:05|0.01375
10:31:06|0.013751
10:31:07|0.01376
10:31:08|0.013761
10:31:09|0.013759
10:31:10|0.01376
10:31:11|0.013758
10:31:12|0.013758
10:31:13|0.013754
10:31:14|0.013758
10:31:15|0.013762
10:31:16|0.013762
10:31:17|0.013768
10:31:18|0.013768
10:31:20|0.013763
10:31:20|0.013763
10:31:21|0.013768
10:31:22|0.013768
10:31:23|0.013767
10:31:24|0.013767
10:31:25|0.013792
10:31:27|0.013793
10:31:27|0.01379
10:31:28|0.013795
10:31:29|0.013795
10:31:30|0.013792
10:31:31|0.013794
10:31:33|0.013791
10:31:33|0.013789
10:31:35|0.013789
10:31:35|0.013788
10:31:36|0.013788
10:31:38|0.013787
10:31:38|0.01379
10:31:40|0.01379
10:31:41|0.013782
10:31:42|0.013783
10:31:43|0.013787
10:31:44|0.013783
10:31:45|0.013783
10:31:46|0.01379
10:31:47|0.013791
10:31:48|0.013791
10:31:49|0.013795
10:31:50|0.013795
10:31:51|0.013794
10:31:52|0.013794
10:31:53|0.013794
10:31:54|0.013794
10:31:55|0.013791
10:31:56|0.013789
10:31:57|0.01379
10:31:58|0.013792
10:31:59|0.013794
10:32:00|0.013796
10:32:01|0.013797
10:32:03|0.013794
10:32:04|0.013792
10:32:04|0.013788
10:32:06|0.013787
10:32:07|0.013784
10:32:07|0.013784
10:32:08|0.013782
10:32:10|0.013779
10:32:11|0.013778
10:32:12|0.013778
10:32:13|0.013778
10:32:14|0.013777
10:32:15|0.013777
10:32:16|0.013781
10:32:17|0.01378
10:32:18|0.013776
10:32:19|0.013777
10:32:20|0.013777
10:32:21|0.013783
10:32:22|0.013785
10:32:23|0.013781
10:32:24|0.013781
10:32:26|0.013781
10:32:26|0.013786
10:32:27|0.013786
10:32:28|0.013788
10:32:29|0.013787
10:32:31|0.013788
10:32:31|0.01379
10:32:33|0.01379
10:32:33|0.013788
10:32:34|0.013785
10:32:35|0.01379
10:32:36|0.01379
10:32:38|0.013792
10:32:39|0.013788
10:32:40|0.013787
10:32:41|0.013787
10:32:42|0.013785
10:32:43|0.013779
10:32:44|0.01378
10:32:45|0.013781
10:32:46|0.01378
10:32:47|0.013782
10:32:48|0.01378
10:32:49|0.013778
10:32:50|0.013778
10:32:52|0.01378
10:32:53|0.013779
10:32:53|0.013779
10:32:55|0.013779
10:32:56|0.013782
10:32:56|0.013786
10:32:58|0.013785
10:32:59|0.01378
10:33:00|0.013781
10:33:00|0.013779
10:33:01|0.013779
10:33:02|0.013778
10:33:04|0.013777
10:33:05|0.013776
10:33:06|0.013774
10:33:07|0.013778
10:33:08|0.013778
10:33:09|0.013779
10:33:10|0.013779
10:33:12|0.013781
10:33:13|0.01378
10:33:13|0.01378
10:33:15|0.01378
10:33:15|0.01378
10:33:17|0.013779
10:33:17|0.013785
10:33:18|0.013782
10:33:19|0.013786
10:33:20|0.013778
10:33:22|0.013779
10:33:23|0.013779
10:33:24|0.013779
10:33:25|0.013782
10:33:26|0.013783
10:33:27|0.013786
10:33:28|0.013786
10:33:29|0.013784
10:33:30|0.013783
10:33:31|0.01378
10:33:32|0.01378
10:33:33|0.01378
10:33:34|0.01378
10:33:35|0.013781
10:33:36|0.013786
10:33:37|0.013786
10:33:38|0.013783
10:33:40|0.013783
10:33:41|0.013781
10:33:43|0.013783
10:33:44|0.013783
10:33:44|0.013783
10:33:46|0.013783
10:33:47|0.013787
10:33:48|0.013783
10:33:48|0.013783
10:33:49|0.013782
10:33:51|0.013782
10:33:52|0.013782
10:33:53|0.013784
10:33:54|0.013784
10:33:55|0.013783
10:33:56|0.013785
10:33:56|0.01379
10:33:58|0.013785
10:33:59|0.013785
10:34:01|0.013785
10:34:01|0.013786
10:34:03|0.013786
10:34:03|0.013785
10:34:05|0.013786
10:34:05|0.013788
10:34:06|0.013825
10:34:07|0.013822
10:34:08|0.01382
10:34:09|0.013828
10:34:10|0.013827
10:34:11|0.013824
10:34:12|0.013821
10:34:14|0.013825
10:34:14|0.013824
10:34:15|0.013823
10:34:18|0.013827
10:34:19|0.013822
10:34:19|0.013816
10:34:21|0.013814
10:34:22|0.013823
10:34:23|0.013815
10:34:24|0.013819
10:34:24|0.013823
10:34:25|0.013822
10:34:27|0.013816
10:34:28|0.013811
10:34:29|0.013807
10:34:29|0.01381
10:34:31|0.013804
10:34:32|0.013808
10:34:33|0.013805
10:34:34|0.013801
10:34:35|0.013799
10:34:35|0.013802
10:34:36|0.013806
10:34:38|0.013803
10:34:39|0.013802
10:34:40|0.013802
10:34:42|0.013806
10:34:43|0.013808
10:34:44|0.013806
10:34:45|0.013804
10:34:46|0.013803
10:34:47|0.013813
10:34:49|0.013806
10:34:50|0.013806
10:34:51|0.013808
10:34:52|0.013804
10:34:53|0.013806
10:34:54|0.013806
10:34:55|0.013806
10:34:56|0.013805
10:34:57|0.013812
10:34:58|0.013808
10:34:59|0.013806
10:35:00|0.013806
10:35:01|0.013806
10:35:02|0.013806
10:35:03|0.013792
10:35:05|0.013792
10:35:05|0.013789
10:35:06|0.013787
10:35:07|0.013786
10:35:08|0.013789
10:35:10|0.013786
10:35:10|0.01379
10:35:11|0.013791
10:35:12|0.01379
10:35:13|0.01379
10:35:14|0.013791
10:35:15|0.013795
10:35:16|0.013794
10:35:17|0.013797
10:35:18|0.013798
10:35:19|0.013798
10:35:20|0.013798
10:35:22|0.013798
10:35:23|0.013804
10:35:24|0.013809
10:35:24|0.013809
10:35:25|0.013807
10:35:26|0.013817
10:35:27|0.013816
10:35:28|0.013815
10:35:29|0.013815
10:35:31|0.013814
10:35:31|0.013818
10:35:33|0.013817
10:35:34|0.013828
10:35:35|0.013828
10:35:36|0.01383
10:35:37|0.013828
10:35:38|0.013828
10:35:39|0.01383
10:35:41|0.013823
10:35:41|0.013823
10:35:42|0.013833
10:35:44|0.013831
10:35:45|0.013835
10:35:46|0.013834
10:35:47|0.013832
10:35:48|0.013833
10:35:49|0.013832
10:35:50|0.01383
10:35:51|0.013834
10:35:52|0.013836
10:35:53|0.013833
10:35:54|0.013834
10:35:55|0.013832
10:35:56|0.013836
10:35:57|0.013838
10:35:58|0.013838
10:35:59|0.013836
10:36:00|0.013836
10:36:01|0.013836
10:36:03|0.013836
10:36:04|0.013835
10:36:04|0.013836
10:36:05|0.013836
10:36:06|0.013833
10:36:07|0.01383
10:36:09|0.013829
10:36:09|0.013827
10:36:10|0.013831
10:36:11|0.013831
10:36:13|0.013832
10:36:13|0.013832
10:36:14|0.013832
10:36:15|0.013841
10:36:16|0.013839
10:36:17|0.013823
10:36:18|0.013836
10:36:19|0.013833
10:36:20|0.013834
10:36:21|0.01383
10:36:22|0.013834
10:36:23|0.013834
10:36:24|0.01383
10:36:25|0.01383
10:36:26|0.013824
10:36:27|0.013832
10:36:29|0.013832
10:36:29|0.013831
10:36:31|0.013834
10:36:31|0.013833
10:36:32|0.01383
10:36:33|0.013831
10:36:35|0.013822
10:36:35|0.013817
10:36:36|0.013821
10:36:37|0.013822
10:36:38|0.013834
10:36:39|0.013832
10:36:41|0.013834
10:36:43|0.013834
10:36:43|0.013832
10:36:44|0.013833
10:36:46|0.013834
10:36:47|0.013834
10:36:47|0.013833
10:36:48|0.013834
10:36:49|0.013833
10:36:51|0.01383
10:36:51|0.01383
10:36:53|0.013831
10:36:53|0.01383
10:36:55|0.01383
10:36:55|0.01383
10:36:56|0.01383
10:36:57|0.013833
10:36:59|0.013834
10:36:59|0.013834
10:37:01|0.013834
10:37:02|0.013833
10:37:03|0.013833
10:37:04|0.013834
10:37:05|0.01383
10:37:06|0.013831
10:37:07|0.013833
10:37:08|0.013834
10:37:09|0.013834
10:37:10|0.013825
10:37:11|0.013825
10:37:12|0.013823
10:37:13|0.013823
10:37:14|0.013821
10:37:15|0.01382
10:37:16|0.01382
10:37:17|0.01382
10:37:19|0.013816
10:37:20|0.013813
10:37:20|0.013813
10:37:21|0.013811
10:37:22|0.013815
10:37:23|0.013818
10:37:24|0.013822
10:37:25|0.013824
10:37:26|0.013814
10:37:27|0.013814
10:37:28|0.013814
10:37:30|0.013817
10:37:31|0.013826
10:37:32|0.013822
10:37:33|0.013822
10:37:34|0.013825
10:37:35|0.013825
10:37:35|0.013825
10:37:36|0.013828
10:37:37|0.013826
10:37:38|0.013827
10:37:39|0.013829
10:37:40|0.013829
10:37:42|0.013831
10:37:43|0.013831
10:37:44|0.01383
10:37:46|0.013831
10:37:47|0.013831
10:37:47|0.013833
10:37:49|0.013833
10:37:49|0.013831
10:37:51|0.013833
10:37:52|0.013833
10:37:53|0.013833
10:37:54|0.013832
10:37:55|0.013832
10:37:56|0.013831
10:37:57|0.013831
10:37:58|0.013828
10:37:59|0.01383
10:38:00|0.013828
10:38:01|0.013828
10:38:02|0.013828
10:38:03|0.013828
10:38:04|0.013827
10:38:05|0.013826
10:38:06|0.013826
10:38:07|0.013821
10:38:08|0.013823
10:38:09|0.013824
10:38:10|0.013824
10:38:11|0.013824
10:38:12|0.013825
10:38:14|0.013829
10:38:14|0.013825
10:38:15|0.013825
10:38:17|0.01383
10:38:17|0.013825
10:38:18|0.013828
10:38:20|0.013828
10:38:20|0.013827
10:38:21|0.013826
10:38:22|0.013825
10:38:23|0.013824
10:38:25|0.013824
10:38:26|0.013823
10:38:26|0.013823
10:38:27|0.013823
10:38:28|0.013822
10:38:29|0.013823
10:38:30|0.013823
10:38:31|0.013816
10:38:33|0.013814
10:38:33|0.013815
10:38:34|0.013815
10:38:36|0.013813
10:38:37|0.013813
10:38:37|0.013812
10:38:38|0.013812
10:38:39|0.013812
10:38:40|0.013815
10:38:42|0.013815
10:38:43|0.013814
10:38:44|0.013811
10:38:46|0.013811
10:38:46|0.013812
10:38:47|0.013811
10:38:48|0.013811
10:38:50|0.013811
10:38:51|0.013808
10:38:51|0.013808
10:38:52|0.01381
10:38:54|0.013809
10:38:54|0.013807
10:38:55|0.013807
10:38:56|0.013808
10:38:57|0.013802
10:38:58|0.013802
10:39:00|0.013801
10:39:00|0.013804
10:39:01|0.013801
10:39:02|0.013803
10:39:03|0.013801
10:39:04|0.0138
10:39:06|0.013792
10:39:07|0.013793
10:39:08|0.013794
10:39:09|0.013797
10:39:09|0.013796
10:39:11|0.013796
10:39:12|0.013795
10:39:13|0.013796
10:39:14|0.013797
10:39:15|0.013798
10:39:15|0.013798
10:39:17|0.013797
10:39:17|0.013797
10:39:19|0.013796
10:39:20|0.013796
10:39:21|0.013796
10:39:22|0.013802
10:39:23|0.013801
10:39:24|0.013801
10:39:25|0.013801
10:39:25|0.013796
10:39:27|0.013793
10:39:28|0.013794
10:39:29|0.013794
10:39:30|0.013794
10:39:31|0.013794
10:39:32|0.013793
10:39:33|0.013794
10:39:34|0.013797
10:39:35|0.013796
10:39:36|0.013796
10:39:37|0.013796
10:39:38|0.013794
10:39:39|0.013793
10:39:40|0.013793
10:39:41|0.013794
10:39:43|0.01379
10:39:44|0.01379
10:39:46|0.013789
10:39:46|0.01379
10:39:48|0.01379
10:39:49|0.01379
10:39:50|0.013792
10:39:51|0.013792
10:39:52|0.013789
10:39:54|0.013789
10:39:55|0.013789
10:39:55|0.013789
10:39:56|0.01379
10:39:57|0.01379
10:39:59|0.013787
10:39:59|0.013786
10:40:01|0.013786
10:40:01|0.013787
10:40:03|0.013787
10:40:04|0.013777
10:40:05|0.013776
10:40:07|0.013776
10:40:07|0.013777
10:40:08|0.013777
10:40:09|0.013777
10:40:10|0.013777
10:40:11|0.013783
10:40:12|0.013779
10:40:14|0.013776
10:40:14|0.013776
10:40:15|0.013777
10:40:17|0.013781
10:40:17|0.01378
10:40:19|0.01378
10:40:19|0.013776
10:40:20|0.013777
10:40:21|0.01378
10:40:23|0.013781
10:40:23|0.013777
10:40:25|0.013777
10:40:25|0.013776
10:40:26|0.013777
10:40:27|0.013776
10:40:28|0.013776
10:40:30|0.013777
10:40:30|0.013777
10:40:32|0.013778
10:40:32|0.013777
10:40:33|0.013776
10:40:34|0.013768
10:40:35|0.013766
10:40:36|0.013765
10:40:37|0.013766
10:40:38|0.013765
10:40:39|0.013767
10:40:41|0.013769
10:40:41|0.013769
10:40:42|0.013767
10:40:44|0.013766
10:40:45|0.013765
10:40:46|0.013765
10:40:47|0.013765
10:40:48|0.013765
10:40:50|0.013765
10:40:50|0.013769
10:40:52|0.013772
10:40:52|0.013766
10:40:54|0.013764
10:40:54|0.013764
10:40:55|0.013766
10:40:57|0.013766
10:40:58|0.013766
10:40:59|0.013763
10:41:00|0.013763
10:41:01|0.013763
10:41:02|0.013764
10:41:03|0.013763
10:41:04|0.013763
10:41:05|0.013763
10:41:06|0.013768
10:41:07|0.013768
10:41:08|0.013769
10:41:09|0.013772
10:41:10|0.013769
10:41:11|0.013772
10:41:12|0.013773
10:41:13|0.013772
10:41:15|0.013774
10:41:15|0.013773
10:41:16|0.013771
10:41:18|0.013767
10:41:18|0.013768
10:41:19|0.013765
10:41:21|0.013767
10:41:22|0.013769
10:41:22|0.013767
10:41:23|0.013767
10:41:25|0.013766
10:41:25|0.013766
10:41:26|0.013766
10:41:27|0.013765
10:41:28|0.013759
10:41:29|0.01376
10:41:30|0.013759
10:41:32|0.013762
10:41:32|0.013762
10:41:34|0.013762
10:41:35|0.013762
10:41:35|0.013759
10:41:36|0.013758
10:41:37|0.013758
10:41:38|0.013758
10:41:40|0.013758
10:41:40|0.013762
10:41:42|0.013754
10:41:42|0.013755
10:41:44|0.01375
10:41:45|0.01375
10:41:47|0.01375
10:41:48|0.013751
10:41:49|0.013743
10:41:50|0.013742
10:41:51|0.013744
10:41:51|0.013739
10:41:53|0.013738
10:41:54|0.013739
10:41:55|0.013738
10:41:55|0.013736
10:41:57|0.013737
10:41:58|0.013732
10:41:59|0.01373
10:42:00|0.01373
10:42:01|0.013728
10:42:02|0.01373
10:42:03|0.013728
10:42:04|0.013728
10:42:05|0.013726
10:42:06|0.01373
10:42:07|0.013734
10:42:08|0.013731
10:42:09|0.013733
10:42:10|0.013731
10:42:11|0.013734
10:42:12|0.013734
10:42:13|0.013732
10:42:14|0.013733
10:42:15|0.013737
10:42:17|0.013733
10:42:17|0.013736
10:42:19|0.013736
10:42:19|0.013736
10:42:20|0.013737
10:42:22|0.013737
10:42:22|0.013741
10:42:24|0.013736
10:42:25|0.013733
10:42:25|0.013733
10:42:27|0.013728
10:42:27|0.013718
10:42:28|0.013726
10:42:29|0.013726
10:42:30|0.013726
10:42:32|0.01373
10:42:33|0.013727
10:42:33|0.013726
10:42:35|0.013727
10:42:36|0.013727
10:42:36|0.013727
10:42:37|0.013731
10:42:38|0.01373
10:42:39|0.01373
10:42:40|0.013733
10:42:42|0.013735
10:42:42|0.013735
10:42:44|0.013735
10:42:46|0.013735
10:42:47|0.013735
10:42:48|0.013735
10:42:49|0.013727
10:42:50|0.013727
10:42:51|0.013727
10:42:52|0.013722
10:42:53|0.013718
10:42:54|0.013722
10:42:56|0.01372
10:42:57|0.01372
10:42:57|0.013719
10:42:59|0.013718
10:43:00|0.01372
10:43:01|0.013723
10:43:02|0.01372
10:43:03|0.013715
10:43:04|0.013716
10:43:05|0.013715
10:43:06|0.013712
10:43:07|0.013712
10:43:08|0.013707
10:43:09|0.013706
10:43:10|0.013709
10:43:11|0.013709
10:43:12|0.013701
10:43:13|0.013703
10:43:14|0.013708
10:43:15|0.013706
10:43:16|0.013704
10:43:18|0.013703
10:43:19|0.013702
10:43:20|0.013703
10:43:21|0.013708
10:43:21|0.013704
10:43:22|0.0137
10:43:24|0.013701
10:43:25|0.0137
10:43:26|0.013694
10:43:27|0.013694
10:43:28|0.013683
10:43:30|0.013685
10:43:30|0.013681
10:43:31|0.013681
10:43:32|0.01368
10:43:33|0.013679
10:43:35|0.013683
10:43:36|0.013681
10:43:37|0.013684
10:43:38|0.013686
10:43:39|0.013688
10:43:40|0.013691
10:43:41|0.013691
10:43:42|0.013693
10:43:43|0.013693
10:43:44|0.013702
10:43:46|0.013699
10:43:46|0.013698
10:43:48|0.013701
10:43:50|0.013698
10:43:51|0.013693
10:43:52|0.013693
10:43:53|0.013693
10:43:54|0.0137
10:43:55|0.013704
10:43:56|0.013704
10:43:57|0.0137
10:43:59|0.013701
10:43:59|0.013714
10:44:00|0.013716
10:44:02|0.013717
10:44:03|0.013708
10:44:04|0.013705
10:44:05|0.013706
10:44:06|0.013712
10:44:07|0.013712
10:44:08|0.01371
10:44:09|0.013711
10:44:10|0.013709
10:44:11|0.013712
10:44:12|0.013712
10:44:13|0.013712
10:44:14|0.01371
10:44:15|0.013708
10:44:16|0.013706
10:44:17|0.013699
10:44:18|0.013702
10:44:19|0.013701
10:44:20|0.013701
10:44:21|0.013703
10:44:22|0.013706
10:44:23|0.0137
10:44:24|0.0137
10:44:25|0.0137
10:44:26|0.013698
10:44:27|0.013697
10:44:28|0.013698
10:44:29|0.013694
10:44:30|0.013692
10:44:31|0.013689
10:44:32|0.01368
10:44:33|0.013687
10:44:34|0.013689
10:44:35|0.013687
10:44:36|0.013684
10:44:37|0.013685
10:44:38|0.013685
10:44:39|0.013685
10:44:40|0.013689
10:44:41|0.01369
10:44:42|0.01369
10:44:43|0.013689
10:44:44|0.013687
10:44:46|0.013685
10:44:47|0.013683
10:44:49|0.013669
10:44:50|0.013673
10:44:50|0.013675
10:44:52|0.013673
10:44:53|0.013673
10:44:54|0.013675
10:44:55|0.013679
10:44:56|0.013675
10:44:57|0.013675
10:44:58|0.013669
10:44:59|0.01367
10:45:00|0.013663
10:45:01|0.013664
10:45:02|0.013662
10:45:03|0.013653
10:45:04|0.013659
10:45:05|0.01365
10:45:06|0.013658
10:45:07|0.013659
10:45:08|0.013659
10:45:09|0.013653
10:45:10|0.013655
10:45:11|0.013652
10:45:12|0.013652
10:45:13|0.013653
10:45:14|0.013649
10:45:15|0.013643
10:45:16|0.013643
10:45:17|0.013641
10:45:18|0.013644
10:45:20|0.013644
10:45:21|0.013644
10:45:21|0.013645
10:45:22|0.013646
10:45:24|0.013643
10:45:24|0.013642
10:45:26|0.013633
10:45:26|0.01363
10:45:28|0.013629
10:45:29|0.013623
10:45:29|0.01362
10:45:31|0.01362
10:45:31|0.01362
10:45:32|0.01362
10:45:34|0.01362
10:45:35|0.013624
10:45:36|0.013626
10:45:36|0.013632
10:45:38|0.013632
10:45:38|0.013639
10:45:40|0.013634
10:45:41|0.013633
10:45:41|0.013629
10:45:43|0.013629
10:45:43|0.013628
10:45:45|0.013628
10:45:47|0.013621
10:45:48|0.013617
10:45:49|0.013617
10:45:50|0.013612
10:45:51|0.013616
10:45:52|0.013612
10:45:53|0.013613
10:45:54|0.013617
10:45:55|0.013616
10:45:56|0.013618
10:45:57|0.013615
10:45:58|0.013616
10:45:59|0.013616
10:46:00|0.013614
10:46:02|0.013614
10:46:02|0.013614
10:46:04|0.013613
10:46:04|0.01362
10:46:05|0.01362
10:46:08|0.013629
10:46:08|0.013635
10:46:09|0.013638
10:46:10|0.013639
10:46:11|0.013649
10:46:13|0.013654
10:46:13|0.013654
10:46:14|0.013648
10:46:16|0.013643
10:46:16|0.013642
10:46:18|0.013643
10:46:18|0.013637
10:46:19|0.013639
10:46:21|0.013643
10:46:21|0.013646
10:46:23|0.01365
10:46:24|0.013651
10:46:25|0.013652
10:46:25|0.013652
10:46:27|0.013659
10:46:28|0.01366
10:46:29|0.013659
10:46:30|0.013662
10:46:31|0.01366
10:46:32|0.013663
10:46:33|0.013659
10:46:33|0.013659
10:46:35|0.013659
10:46:36|0.013656
10:46:37|0.013657
10:46:38|0.013656
10:46:39|0.013661
10:46:40|0.013659
10:46:41|0.013659
10:46:41|0.013659
10:46:43|0.01366
10:46:44|0.013661
10:46:45|0.013666
10:46:46|0.013669
10:46:47|0.013656
10:46:49|0.013656
10:46:50|0.013653
10:46:50|0.013654
10:46:52|0.013656
10:46:53|0.013654
10:46:54|0.013654
10:46:56|0.013652
10:46:57|0.013652
10:46:58|0.013652
10:46:58|0.013654
10:47:00|0.013654
10:47:00|0.013651
10:47:02|0.01365
10:47:03|0.013645
10:47:03|0.013639
10:47:04|0.013638
10:47:05|0.013641
10:47:07|0.013642
10:47:07|0.013636
10:47:09|0.013636
10:47:09|0.013635
10:47:11|0.01363
10:47:12|0.01363
10:47:13|0.013634
10:47:14|0.013634
10:47:15|0.01363
10:47:16|0.013626
10:47:17|0.013628
10:47:18|0.01363
10:47:19|0.01363
10:47:20|0.013645
10:47:21|0.013636
10:47:22|0.013639
10:47:23|0.01364
10:47:24|0.013641
10:47:25|0.013638
10:47:26|0.013638
10:47:27|0.013637
10:47:28|0.01363
10:47:29|0.013638
10:47:30|0.013637
10:47:31|0.013639
10:47:32|0.01364
10:47:33|0.01364
10:47:34|0.013645
10:47:35|0.013645
10:47:36|0.013645
10:47:37|0.013641
10:47:38|0.013641
10:47:39|0.01364
10:47:40|0.013632
10:47:41|0.013635
10:47:42|0.013635
10:47:43|0.013631
10:47:44|0.01363
10:47:45|0.013626
10:47:46|0.013627
10:47:47|0.013621
10:47:49|0.013623
10:47:50|0.013624
10:47:51|0.01363
10:47:51|0.01363
10:47:53|0.01363
10:47:54|0.013629
10:47:55|0.013634
10:47:56|0.013629
10:47:57|0.01363
10:47:58|0.01363
10:47:59|0.013628
10:48:00|0.01363
10:48:01|0.01363
10:48:02|0.013633
10:48:03|0.013636
10:48:04|0.013631
10:48:06|0.013637
10:48:06|0.01364
10:48:08|0.013641
10:48:08|0.013641
10:48:10|0.013643
10:48:11|0.013647
10:48:11|0.013646
10:48:13|0.013645
10:48:13|0.013645
10:48:15|0.013641
10:48:15|0.013641
10:48:16|0.013641
10:48:17|0.013644
10:48:19|0.013644
10:48:19|0.013645
10:48:21|0.013649
10:48:22|0.013649
10:48:23|0.013649
10:48:24|0.013653
10:48:25|0.013653
10:48:25|0.013653
10:48:27|0.01365
10:48:28|0.013649
10:48:29|0.013648
10:48:30|0.013646
10:48:31|0.013646
10:48:32|0.013649
10:48:33|0.013646
10:48:34|0.013643
10:48:35|0.013646
10:48:36|0.013649
10:48:37|0.013648
10:48:38|0.013652
10:48:39|0.01365
10:48:40|0.013653
10:48:41|0.013654
10:48:42|0.013655
10:48:43|0.013655
10:48:44|0.013655
10:48:45|0.013655
10:48:46|0.013656
10:48:47|0.013651
10:48:48|0.013659
10:48:49|0.013656
10:48:50|0.013655
10:48:51|0.013659
10:48:52|0.013657
10:48:53|0.013659
10:48:54|0.013657
10:48:55|0.013657
10:48:56|0.013659
10:48:57|0.013657
10:48:58|0.013656
10:48:59|0.013653
10:49:00|0.013653
10:49:01|0.013653
10:49:02|0.013651
10:49:03|0.013659
10:49:04|0.013659
10:49:05|0.013659
10:49:06|0.013659
10:49:08|0.013656
10:49:08|0.013655
10:49:09|0.013655
10:49:10|0.013653
10:49:11|0.013651
10:49:12|0.013651
10:49:13|0.013651
10:49:14|0.01365
10:49:15|0.013651
10:49:16|0.013651
10:49:17|0.013654
10:49:18|0.013658
10:49:19|0.013658
10:49:20|0.013655
10:49:21|0.013655
10:49:22|0.013657
10:49:23|0.013657
10:49:24|0.013658
10:49:25|0.013658
10:49:26|0.013658
10:49:27|0.013654
10:49:29|0.013655
10:49:29|0.013655
10:49:30|0.01366
10:49:31|0.01366
10:49:32|0.013659
10:49:33|0.013661
10:49:34|0.013662
10:49:36|0.013662
10:49:36|0.013661
10:49:37|0.013661
10:49:39|0.013661
10:49:39|0.013661
10:49:40|0.013659
10:49:41|0.013657
10:49:42|0.013657
10:49:44|0.013657
10:49:44|0.013657
10:49:46|0.013657
10:49:46|0.013658
10:49:47|0.013658
10:49:49|0.013658
10:49:50|0.013658
10:49:52|0.013657
10:49:53|0.013657
10:49:54|0.013657
10:49:55|0.01366
10:49:55|0.01366
10:49:57|0.01366
10:49:57|0.013663
10:49:59|0.013662
10:50:00|0.013665
10:50:01|0.013668
10:50:02|0.013668
10:50:03|0.013668
10:50:04|0.013661
10:50:05|0.013661
10:50:06|0.013664
10:50:08|0.013668
10:50:08|0.013669
10:50:09|0.013672
10:50:10|0.013668
10:50:11|0.013672
10:50:12|0.013672
10:50:13|0.013672
10:50:14|0.013675
10:50:15|0.013676
10:50:16|0.013672
10:50:17|0.013667
10:50:19|0.013668
10:50:19|0.013667
10:50:20|0.013669
10:50:21|0.013671
10:50:22|0.013673
10:50:23|0.013666
10:50:24|0.013665
10:50:26|0.013664
10:50:26|0.013664
10:50:28|0.013656
10:50:29|0.013656
10:50:30|0.013656
10:50:30|0.013652
10:50:31|0.013655
10:50:32|0.013655
10:50:33|0.013656
10:50:35|0.013654
10:50:35|0.013654
10:50:36|0.013654
10:50:38|0.013656
10:50:39|0.013657
10:50:39|0.013663
10:50:41|0.013663
10:50:42|0.013663
10:50:43|0.013662
10:50:43|0.013662
10:50:44|0.013663
10:50:46|0.013662
10:50:46|0.013662
10:50:47|0.013663
10:50:49|0.013662
10:50:50|0.013662
10:50:51|0.013662
10:50:52|0.013662
10:50:53|0.013662
10:50:54|0.013657
10:50:55|0.013658
10:50:56|0.013659
10:50:57|0.013658
10:50:58|0.013658
10:50:59|0.01366
10:51:00|0.013659
10:51:01|0.013656
10:51:02|0.013655
10:51:03|0.013656
10:51:04|0.013686
10:51:05|0.013694
10:51:07|0.013696
10:51:08|0.013694
10:51:09|0.013693
10:51:09|0.013693
10:51:11|0.013695
10:51:12|0.013695
10:51:13|0.013697
10:51:14|0.013697
10:51:15|0.013696
10:51:16|0.013696
10:51:17|0.013694
10:51:18|0.0137
10:51:19|0.013703
10:51:20|0.013703
10:51:21|0.01371
10:51:22|0.013707
10:51:23|0.013721
10:51:24|0.013721
10:51:25|0.013716
10:51:26|0.013723
10:51:27|0.013721
10:51:28|0.013719
10:51:29|0.013715
10:51:30|0.013714
10:51:31|0.013714
10:51:32|0.013716
10:51:33|0.013715
10:51:34|0.013717
10:51:35|0.013724
10:51:36|0.013722
10:51:37|0.013723
10:51:38|0.013717
10:51:39|0.013717
10:51:40|0.013718
10:51:41|0.013718
10:51:42|0.01372
10:51:43|0.013716
10:51:44|0.013716
10:51:45|0.013717
10:51:46|0.013716
10:51:47|0.01372
10:51:48|0.01372
10:51:49|0.01372
10:51:50|0.01372
10:51:51|0.013721
10:51:52|0.013721
10:51:53|0.013719
10:51:54|0.013719
10:51:55|0.013721
10:51:56|0.013721
10:51:57|0.013721
10:51:58|0.013723
10:51:59|0.013721
10:52:00|0.013721
10:52:01|0.01372
10:52:02|0.013721
10:52:03|0.013725
10:52:04|0.013723
10:52:05|0.013724
10:52:06|0.01372
10:52:07|0.013722
10:52:08|0.013723
10:52:10|0.013714
10:52:11|0.013714
10:52:11|0.013709
10:52:12|0.013709
10:52:13|0.013709
10:52:15|0.013709
10:52:15|0.013708
10:52:16|0.013709
10:52:17|0.013712
10:52:19|0.013715
10:52:19|0.013715
10:52:20|0.013718
10:52:21|0.013713
10:52:22|0.013713
10:52:23|0.013711
10:52:24|0.01371
10:52:25|0.01371
10:52:26|0.013709
10:52:27|0.01371
10:52:28|0.013712
10:52:29|0.013712
10:52:31|0.013713
10:52:32|0.013717
10:52:33|0.013709
10:52:35|0.013712
10:52:35|0.013711
10:52:36|0.013712
10:52:38|0.013717
10:52:38|0.013715
10:52:40|0.013715
10:52:40|0.013715
10:52:41|0.013711
10:52:42|0.013714
10:52:43|0.013715
10:52:44|0.013715
10:52:45|0.013714
10:52:46|0.013715
10:52:48|0.013717
10:52:48|0.013718
10:52:49|0.013718
10:52:51|0.013721
10:52:52|0.013725
10:52:54|0.013725
10:52:55|0.013724
10:52:56|0.013726
10:52:57|0.013726
10:52:57|0.013726
10:52:59|0.013725
10:53:00|0.013734
10:53:01|0.013729
10:53:02|0.013729
10:53:03|0.013727
10:53:05|0.013731
10:53:06|0.013733
10:53:07|0.013733
10:53:08|0.013733
10:53:09|0.013732
10:53:10|0.013725
10:53:11|0.013721
10:53:11|0.013725
10:53:13|0.013727
10:53:14|0.013727
10:53:14|0.013727
10:53:16|0.013727
10:53:17|0.013727
10:53:18|0.013727
10:53:19|0.013739
10:53:20|0.013739
10:53:21|0.013739
10:53:22|0.013737
10:53:23|0.013738
10:53:24|0.013739
10:53:25|0.013741
10:53:26|0.013744
10:53:27|0.013745
10:53:28|0.013747
10:53:29|0.013747
10:53:30|0.01375
10:53:31|0.013745
10:53:32|0.013748
10:53:33|0.013748
10:53:34|0.01375
10:53:35|0.013747
10:53:36|0.013745
10:53:37|0.013747
10:53:38|0.013747
10:53:39|0.013748
10:53:40|0.013748
10:53:41|0.013747
10:53:42|0.013746
10:53:43|0.013745
10:53:44|0.01375
10:53:45|0.01375
10:53:46|0.013748
10:53:47|0.013748
10:53:48|0.013745
10:53:49|0.013746
10:53:50|0.013746
10:53:51|0.013746
10:53:52|0.013747
10:53:54|0.013747
10:53:55|0.013746
10:53:56|0.013748
10:53:57|0.013748
10:53:59|0.013746
10:54:00|0.013746
10:54:01|0.013745
10:54:02|0.013745
10:54:02|0.013733
10:54:03|0.013726
10:54:04|0.013729
10:54:06|0.013727
10:54:06|0.013726
10:54:07|0.013725
10:54:08|0.013722
10:54:10|0.013715
10:54:10|0.013716
10:54:11|0.013717
10:54:13|0.013716
10:54:13|0.013715
10:54:15|0.013718
10:54:16|0.013714
10:54:17|0.013718
10:54:18|0.013714
10:54:19|0.013714
10:54:20|0.013714
10:54:22|0.013713
10:54:22|0.013713
10:54:23|0.013716
10:54:24|0.01372
10:54:25|0.013719
10:54:26|0.013716
10:54:27|0.01372
10:54:28|0.01372
10:54:29|0.01372
10:54:30|0.01372
10:54:31|0.01372
10:54:33|0.01372
10:54:33|0.013712
10:54:35|0.013713
10:54:37|0.013713
10:54:37|0.013713
10:54:38|0.013713
10:54:39|0.013704
10:54:40|0.013699
10:54:41|0.013699
10:54:42|0.013703
10:54:44|0.013703
10:54:44|0.013703
10:54:45|0.013703
10:54:46|0.013701
10:54:47|0.013697
10:54:49|0.013699
10:54:49|0.013699
10:54:50|0.013702
10:54:51|0.0137
10:54:52|0.013709
10:54:54|0.013716
10:54:55|0.013717
10:54:56|0.013715
10:54:57|0.013712
10:54:58|0.013712
10:55:00|0.013715
10:55:00|0.013715
10:55:01|0.013712
10:55:02|0.013709
10:55:03|0.013712
10:55:05|0.013709
10:55:06|0.013703
10:55:07|0.013703
10:55:08|0.013699
10:55:09|0.013704
10:55:10|0.013705
10:55:11|0.013707
10:55:12|0.013711
10:55:13|0.013712
10:55:14|0.013712
10:55:15|0.013712
10:55:16|0.013712
10:55:17|0.013707
10:55:18|0.013706
10:55:19|0.013704
10:55:20|0.013704
10:55:21|0.013705
10:55:22|0.013706
10:55:23|0.013704
10:55:24|0.013704
10:55:25|0.013703
10:55:26|0.013703
10:55:27|0.013706
10:55:28|0.013706
10:55:29|0.013712
10:55:30|0.013713
10:55:31|0.01371
10:55:32|0.013714
10:55:33|0.013711
10:55:34|0.013708
10:55:35|0.013708
10:55:36|0.013707
10:55:37|0.013703
10:55:38|0.013704
10:55:39|0.013703
10:55:40|0.013703
10:55:41|0.013704
10:55:42|0.013704
10:55:43|0.013703
10:55:44|0.013703
10:55:45|0.013703
10:55:46|0.013704
10:55:47|0.013704
10:55:48|0.013708
10:55:49|0.01371
10:55:50|0.013709
10:55:51|0.013707
10:55:52|0.013704
10:55:53|0.013703
10:55:54|0.013703
10:55:55|0.013703
10:55:56|0.013709
10:55:58|0.013709
10:55:59|0.013704
10:56:00|0.013703
10:56:01|0.0137
10:56:02|0.013701
10:56:03|0.013701
10:56:04|0.0137
10:56:05|0.0137
10:56:06|0.0137
10:56:07|0.013701
10:56:08|0.013709
10:56:09|0.013709
10:56:10|0.013706
10:56:12|0.013706
10:56:13|0.013703
10:56:14|0.013707
10:56:15|0.013705
10:56:15|0.013705
10:56:17|0.013699
10:56:17|0.0137
10:56:19|0.0137
10:56:20|0.0137
10:56:21|0.0137
10:56:21|0.013702
10:56:22|0.013702
10:56:23|0.013704
10:56:24|0.013706
10:56:25|0.013709
10:56:26|0.013705
10:56:27|0.013705
10:56:28|0.013704
10:56:29|0.013704
10:56:31|0.013704
10:56:32|0.013707
10:56:33|0.013706
10:56:34|0.013704
10:56:35|0.013705
10:56:36|0.013703
10:56:37|0.013703
10:56:38|0.013702
10:56:39|0.013703
10:56:40|0.013703
10:56:41|0.013704
10:56:42|0.0137
10:56:43|0.0137
10:56:44|0.0137
10:56:45|0.0137
10:56:46|0.013702
10:56:47|0.013702
10:56:48|0.013701
10:56:49|0.013701
10:56:51|0.013701
10:56:51|0.013698
10:56:53|0.0137
10:56:55|0.013694
10:56:55|0.013691
10:56:57|0.013684
10:56:58|0.013683
10:57:00|0.01368
10:57:00|0.013685
10:57:02|0.013682
10:57:03|0.013683
10:57:03|0.013683
10:57:04|0.013685
10:57:05|0.013685
10:57:07|0.013685
10:57:08|0.013687
10:57:09|0.013689
10:57:11|0.013689
10:57:11|0.013689
10:57:12|0.01369
10:57:13|0.01369
10:57:14|0.01369
10:57:15|0.013714
10:57:16|0.013717
10:57:17|0.013725
10:57:18|0.013722
10:57:19|0.013726
10:57:20|0.013727
10:57:22|0.013727
10:57:23|0.013725
10:57:24|0.013727
10:57:25|0.013725
10:57:25|0.01372
10:57:26|0.01372
10:57:27|0.01372
10:57:29|0.01372
10:57:31|0.013723
10:57:31|0.013725
10:57:32|0.013725
10:57:33|0.013722
10:57:34|0.013722
10:57:35|0.013722
10:57:36|0.013722
10:57:38|0.013728
10:57:38|0.013728
10:57:39|0.013733
10:57:40|0.013729
10:57:41|0.013731
10:57:42|0.013728
10:57:44|0.013727
10:57:44|0.013727
10:57:45|0.013725
10:57:47|0.013726
10:57:47|0.013722
10:57:48|0.013724
10:57:49|0.013724
10:57:51|0.013725
10:57:51|0.013726
10:57:52|0.013731
10:57:54|0.013732
10:57:55|0.013732
10:57:57|0.01373
10:57:58|0.013728
10:57:59|0.013728
10:58:00|0.013728
10:58:01|0.013728
10:58:02|0.013725
10:58:03|0.013722
10:58:04|0.013716
10:58:05|0.013714
10:58:06|0.013728
10:58:08|0.013724
10:58:09|0.013724
10:58:10|0.013722
10:58:11|0.013722
10:58:12|0.013723
10:58:13|0.013725
10:58:14|0.013725
10:58:15|0.013726
10:58:16|0.013726
10:58:17|0.013729
10:58:18|0.013729
10:58:19|0.013732
10:58:20|0.013732
10:58:21|0.013732
10:58:22|0.013732
10:58:23|0.013729
10:58:24|0.013726
10:58:26|0.013726
10:58:26|0.013726
10:58:27|0.013726
10:58:29|0.013726
10:58:29|0.013724
10:58:30|0.013726
10:58:32|0.013726
10:58:33|0.013724
10:58:33|0.013723
10:58:34|0.013722
10:58:35|0.013722
10:58:36|0.013723
10:58:37|0.013723
10:58:38|0.013721
10:58:39|0.013723
10:58:41|0.013721
10:58:41|0.013721
10:58:42|0.013721
10:58:44|0.01372
10:58:44|0.01372
10:58:45|0.01372
10:58:46|0.01372
10:58:47|0.013721
10:58:49|0.013723
10:58:49|0.013716
10:58:50|0.013715
10:58:52|0.013715
10:58:52|0.013715
10:58:53|0.013715
10:58:54|0.013718
10:58:56|0.013718
10:58:57|0.013717
10:58:58|0.013716
10:59:00|0.013715
10:59:01|0.013715
10:59:02|0.013715
10:59:03|0.013715
10:59:04|0.013713
10:59:06|0.013714
10:59:07|0.013715
10:59:07|0.013713
10:59:09|0.013713
10:59:10|0.013712
10:59:10|0.013713
10:59:11|0.013715
10:59:12|0.013708
10:59:14|0.01371
10:59:14|0.013714
10:59:16|0.013715
10:59:17|0.013715
10:59:17|0.013715
10:59:19|0.013714
10:59:22|0.013718
10:59:22|0.013723
10:59:23|0.013724
10:59:25|0.013724
10:59:25|0.013725
10:59:26|0.013725
10:59:28|0.013725
10:59:29|0.013725
10:59:30|0.013725
10:59:30|0.013729
10:59:32|0.013725
10:59:33|0.013727
10:59:34|0.013727
10:59:35|0.013727
10:59:36|0.013726
10:59:37|0.013726
10:59:38|0.013724
10:59:38|0.013725
10:59:39|0.013731
10:59:40|0.013729
10:59:41|0.013731
10:59:42|0.013733
10:59:44|0.013733
10:59:44|0.01373
10:59:46|0.013733
10:59:47|0.013732
10:59:48|0.013731
10:59:49|0.013729
10:59:50|0.013729
10:59:51|0.01373
10:59:52|0.013729
10:59:53|0.013729
10:59:54|0.013727
10:59:55|0.013728
10:59:57|0.013728
10:59:58|0.013728
10:59:59|0.013728
11:00:00|0.013728
11:00:01|0.013725
11:00:02|0.013726
11:00:03|0.013727
11:00:04|0.013734
11:00:05|0.013738
11:00:06|0.013737
11:00:08|0.013739
11:00:08|0.01374
11:00:09|0.013741
11:00:11|0.013742
11:00:12|0.013743
11:00:12|0.01374
11:00:14|0.013739
11:00:15|0.013737
11:00:16|0.013737
11:00:17|0.013739
11:00:18|0.01374
11:00:19|0.013739
11:00:20|0.013739
11:00:21|0.013739
11:00:22|0.013739
11:00:23|0.013739
11:00:24|0.013739
11:00:25|0.013732
11:00:26|0.013725
11:00:27|0.013726
11:00:28|0.013726
11:00:29|0.013731
11:00:30|0.013731
11:00:31|0.013728
11:00:32|0.01373
11:00:33|0.013724
11:00:34|0.013724
11:00:35|0.013718
11:00:37|0.013718
11:00:37|0.013711
11:00:38|0.01371
11:00:39|0.013707
11:00:40|0.013703
11:00:41|0.013705
11:00:42|0.013705
11:00:43|0.013703
11:00:44|0.013704
11:00:45|0.013704
11:00:47|0.013698
11:00:47|0.013696
11:00:48|0.013688
11:00:49|0.013688
11:00:50|0.013689
11:00:51|0.013689
11:00:52|0.013689
11:00:53|0.013686
11:00:54|0.013685
11:00:55|0.013687
11:00:57|0.013684
11:00:59|0.013681
11:01:00|0.013679
11:01:00|0.01368
11:01:02|0.013678
11:01:03|0.013682
11:01:04|0.013678
11:01:05|0.013674
11:01:06|0.01367
11:01:08|0.013669
11:01:08|0.013676
11:01:10|0.013674
11:01:11|0.013677
11:01:11|0.013668
11:01:12|0.013667
11:01:14|0.013664
11:01:15|0.013666
11:01:16|0.013664
11:01:17|0.013666
11:01:18|0.013665
11:01:19|0.013664
11:01:20|0.013662
11:01:21|0.013662
11:01:22|0.013665
11:01:22|0.013665
11:01:24|0.013665
11:01:25|0.013665
11:01:26|0.013675
11:01:27|0.013677
11:01:28|0.01368
11:01:29|0.013679
11:01:30|0.01368
11:01:31|0.013683
11:01:32|0.013683
11:01:33|0.013683
11:01:34|0.013677
11:01:35|0.013679
11:01:36|0.013685
11:01:37|0.013689
11:01:38|0.013692
11:01:39|0.013688
11:01:40|0.01369
11:01:41|0.013692
11:01:42|0.013699
11:01:44|0.0137
11:01:44|0.013708
11:01:45|0.013707
11:01:46|0.013707
11:01:47|0.013705
11:01:48|0.013706
11:01:49|0.013707
11:01:51|0.013708
11:01:51|0.013709
11:01:52|0.013706
11:01:53|0.013707
11:01:54|0.013701
11:01:56|0.013702
11:01:57|0.013701
11:01:58|0.013701
11:01:59|0.013701
11:01:59|0.013699
11:02:01|0.013697
11:02:02|0.013699
11:02:03|0.013705
11:02:04|0.013699
11:02:05|0.013693
11:02:06|0.013696
11:02:07|0.013693
11:02:08|0.013695
11:02:09|0.013691
11:02:10|0.013691
11:02:11|0.013691
11:02:12|0.013692
11:02:13|0.013692
11:02:14|0.013691
11:02:15|0.01369
11:02:16|0.01369
11:02:17|0.013686
11:02:18|0.013686
11:02:19|0.013685
11:02:20|0.013683
11:02:21|0.01368
11:02:22|0.01368
11:02:23|0.01368
11:02:25|0.013685
11:02:26|0.013685
11:02:27|0.013685
11:02:28|0.013685
11:02:29|0.01369
11:02:30|0.013687
11:02:31|0.013685
11:02:32|0.013685
11:02:33|0.013683
11:02:34|0.013675
11:02:35|0.013673
11:02:36|0.013673
11:02:37|0.013671
11:02:38|0.01367
11:02:39|0.013669
11:02:40|0.013668
11:02:41|0.013664
11:02:42|0.013664
11:02:43|0.013663
11:02:44|0.013663
11:02:45|0.013643
11:02:46|0.013647
11:02:47|0.013647
11:02:48|0.013656
11:02:49|0.013656
11:02:51|0.013655
11:02:51|0.013655
11:02:52|0.013655
11:02:54|0.013655
11:02:54|0.013655
11:02:56|0.013655
11:02:56|0.013656
11:02:58|0.013656
11:02:59|0.013656
11:03:00|0.013647
11:03:01|0.013647
11:03:02|0.013647
11:03:03|0.013647
11:03:04|0.013649
11:03:05|0.013649
11:03:06|0.013644
11:03:07|0.01364
11:03:08|0.01364
11:03:09|0.013642
11:03:10|0.01364
11:03:11|0.013639
11:03:12|0.013641
11:03:13|0.01364
11:03:14|0.013649
11:03:15|0.013651
11:03:16|0.013652
11:03:17|0.013652
11:03:18|0.013653
11:03:19|0.013653
11:03:20|0.013654
11:03:21|0.013653
11:03:22|0.013651
11:03:23|0.013655
11:03:24|0.013656
11:03:25|0.013656
11:03:26|0.013663
11:03:27|0.013669
11:03:28|0.013669
11:03:29|0.013669
11:03:30|0.013666
11:03:31|0.013667
11:03:32|0.013672
11:03:33|0.013677
11:03:34|0.013677
11:03:36|0.013677
11:03:36|0.01368
11:03:37|0.013677
11:03:38|0.013678
11:03:39|0.013678
11:03:40|0.013681
11:03:41|0.01368
11:03:42|0.01368
11:03:43|0.01368
11:03:44|0.013679
11:03:46|0.013679
11:03:47|0.013676
11:03:47|0.013668
11:03:48|0.013667
11:03:49|0.013667
11:03:50|0.013669
11:03:51|0.013669
11:03:52|0.013669
11:03:53|0.013673
11:03:54|0.013665
11:03:56|0.013667
11:03:58|0.013667
11:03:59|0.01367
11:03:59|0.013673
11:04:00|0.013673
11:04:01|0.013673
11:04:02|0.013673
11:04:04|0.013671
11:04:04|0.013671
11:04:05|0.013671
11:04:07|0.013671
11:04:07|0.013673
11:04:08|0.013673
11:04:09|0.013675
11:04:11|0.013674
11:04:11|0.013677
11:04:13|0.013674
11:04:13|0.013673
11:04:15|0.013668
11:04:15|0.013668
11:04:16|0.01367
11:04:17|0.013667
11:04:19|0.013666
11:04:20|0.013666
11:04:20|0.013668
11:04:21|0.013667
11:04:23|0.01367
11:04:24|0.01367
11:04:24|0.013669
11:04:25|0.013673
11:04:26|0.013676
11:04:28|0.013676
11:04:29|0.013676
11:04:30|0.013677
11:04:31|0.013677
11:04:32|0.013674
11:04:33|0.01367
11:04:34|0.013671
11:04:35|0.013671
11:04:35|0.01367
11:04:36|0.01367
11:04:37|0.013664
11:04:39|0.013663
11:04:39|0.013663
11:04:40|0.013665
11:04:42|0.013658
11:04:43|0.013655
11:04:43|0.013651
11:04:44|0.013658
11:04:46|0.013657
11:04:46|0.013659
11:04:47|0.01366
11:04:48|0.013652
11:04:50|0.013651
11:04:50|0.013653
11:04:51|0.013652
11:04:53|0.01365
11:04:54|0.013648
11:04:55|0.013648
11:04:56|0.013648
11:04:58|0.013649
11:04:59|0.013649
11:05:00|0.013646
11:05:01|0.013638
11:05:03|0.013661
11:05:04|0.01366
11:05:05|0.013654
11:05:07|0.013658
11:05:07|0.013656
11:05:08|0.013659
11:05:10|0.01366
11:05:10|0.013662
11:05:11|0.01366
11:05:12|0.013657
11:05:14|0.013652
11:05:14|0.013648
11:05:16|0.013648
11:05:16|0.013645
11:05:17|0.013645
11:05:19|0.013645
11:05:19|0.013648
11:05:20|0.013642
11:05:21|0.01364
11:05:23|0.013633
11:05:24|0.013637
11:05:24|0.013635
11:05:26|0.013632
11:05:26|0.013639
11:05:27|0.013638
11:05:28|0.013638
11:05:29|0.013641
11:05:30|0.013642
11:05:31|0.013645
11:05:32|0.013646
11:05:34|0.013655
11:05:34|0.013657
11:05:36|0.013657
11:05:37|0.01366
11:05:38|0.013664
11:05:38|0.013666
11:05:40|0.013672
11:05:41|0.013669
11:05:42|0.013669
11:05:43|0.01367
11:05:44|0.013672
11:05:45|0.013671
11:05:46|0.01367
11:05:47|0.013667
11:05:48|0.013669
11:05:49|0.013669
11:05:50|0.013668
11:05:51|0.013665
11:05:52|0.013659
11:05:53|0.013659
11:05:54|0.01366
11:05:55|0.013661
11:05:56|0.013656
11:05:57|0.013654
11:05:59|0.013675
11:06:00|0.013666
11:06:02|0.013669
11:06:02|0.013673
11:06:04|0.013675
11:06:04|0.013678
11:06:06|0.013683
11:06:07|0.013695
11:06:08|0.013698
11:06:10|0.013695
11:06:10|0.013693
11:06:11|0.013694
11:06:12|0.013691
11:06:14|0.013691
11:06:14|0.013691
11:06:15|0.013689
11:06:16|0.013688
11:06:17|0.013686
11:06:19|0.013687
11:06:19|0.013687
11:06:21|0.013693
11:06:22|0.013694
11:06:23|0.013691
11:06:24|0.013694
11:06:25|0.01369
11:06:26|0.01369
11:06:27|0.013691
11:06:28|0.013691
11:06:29|0.013691
11:06:30|0.013692
11:06:31|0.013692
11:06:32|0.013698
11:06:33|0.0137
11:06:34|0.013698
11:06:35|0.013697
11:06:36|0.013694
11:06:37|0.013694
11:06:38|0.013692
11:06:39|0.013692
11:06:40|0.013691
11:06:41|0.01369
11:06:42|0.013689
11:06:43|0.013688
11:06:44|0.013688
11:06:45|0.013689
11:06:46|0.013694
11:06:47|0.013694
11:06:48|0.013696
11:06:49|0.0137
11:06:50|0.0137
11:06:51|0.0137
11:06:52|0.013705
11:06:53|0.013701
11:06:54|0.013699
11:06:56|0.013698
11:06:56|0.013699
11:06:57|0.013699
11:06:59|0.013701
11:06:59|0.013703
11:07:01|0.013703
11:07:02|0.013696
11:07:02|0.013695
11:07:04|0.01369
11:07:06|0.01369
11:07:07|0.013687
11:07:08|0.013687
11:07:09|0.013687
11:07:09|0.013686
11:07:10|0.013686
11:07:11|0.013686
11:07:12|0.013686
11:07:14|0.013685
11:07:14|0.013684
11:07:15|0.013685
11:07:16|0.013678
11:07:18|0.013679
11:07:18|0.013681
11:07:19|0.013681
11:07:20|0.01368
11:07:22|0.013679
11:07:23|0.013674
11:07:23|0.01369
11:07:24|0.013681
11:07:26|0.013684
11:07:26|0.013681
11:07:27|0.013681
11:07:29|0.013692
11:07:30|0.013686
11:07:31|0.013686
11:07:31|0.013675
11:07:33|0.013674
11:07:34|0.013673
11:07:35|0.013671
11:07:36|0.013676
11:07:37|0.013667
11:07:38|0.013669
11:07:39|0.013669
11:07:40|0.01367
11:07:41|0.013656
11:07:42|0.013661
11:07:43|0.013658
11:07:44|0.013658
11:07:45|0.013661
11:07:46|0.013659
11:07:47|0.013659
11:07:48|0.01366
11:07:49|0.01366
11:07:50|0.013661
11:07:51|0.01366
11:07:52|0.013664
11:07:53|0.013666
11:07:54|0.013665
11:07:55|0.013661
11:07:56|0.013654
11:07:57|0.013651
11:07:58|0.013651
11:08:00|0.013648
11:08:01|0.013648
11:08:02|0.01365
11:08:03|0.013649
11:08:04|0.013651
11:08:05|0.01365
11:08:06|0.01365
11:08:07|0.013651
11:08:08|0.013656
11:08:09|0.013655
11:08:10|0.013655
11:08:11|0.013651
11:08:12|0.013652
11:08:13|0.013644
11:08:14|0.013644
11:08:15|0.013644
11:08:16|0.013646
11:08:17|0.013647
11:08:18|0.013652
11:08:19|0.013652
11:08:20|0.013651
11:08:21|0.013652
11:08:22|0.013655
11:08:23|0.013654
11:08:24|0.013655
11:08:25|0.013654
11:08:27|0.013653
11:08:27|0.013652
11:08:28|0.013649
11:08:29|0.013649
11:08:30|0.013646
11:08:31|0.013644
11:08:32|0.01364
11:08:33|0.013641
11:08:34|0.013643
11:08:35|0.013643
11:08:36|0.013644
11:08:37|0.013646
11:08:38|0.013647
11:08:39|0.013648
11:08:40|0.013648
11:08:41|0.01365
11:08:42|0.013643
11:08:43|0.013645
11:08:44|0.013644
11:08:45|0.01365
11:08:46|0.013647
11:08:48|0.013647
11:08:49|0.013644
11:08:50|0.013648
11:08:50|0.013649
11:08:51|0.013645
11:08:53|0.013643
11:08:54|0.013642
11:08:55|0.013642
11:08:56|0.013641
11:08:56|0.013644
11:08:58|0.013642
11:08:59|0.013638
11:09:00|0.013643
11:09:02|0.013637
11:09:02|0.013643
11:09:04|0.013641
11:09:05|0.013649
11:09:06|0.013643
11:09:06|0.013642
11:09:07|0.013641
11:09:09|0.01364
11:09:10|0.013639
11:09:11|0.013639
11:09:11|0.013639
11:09:12|0.013629
11:09:14|0.013628
11:09:14|0.013624
11:09:16|0.013621
11:09:16|0.013617
11:09:17|0.013616
11:09:19|0.013619
11:09:20|0.013618
11:09:21|0.013622
11:09:22|0.013618
11:09:23|0.013616
11:09:24|0.013616
11:09:25|0.013615
11:09:26|0.013617
11:09:27|0.013617
11:09:28|0.013617
11:09:29|0.013618
11:09:30|0.013613
11:09:31|0.013613
11:09:32|0.013613
11:09:33|0.013613
11:09:34|0.013613
11:09:35|0.013616
11:09:36|0.013613
11:09:37|0.01361
11:09:38|0.013613
11:09:39|0.013609
11:09:40|0.013612
11:09:41|0.01361
11:09:42|0.013612
11:09:43|0.013611
11:09:44|0.013611
11:09:45|0.013606
11:09:46|0.013606
11:09:47|0.013594
11:09:48|0.01359
11:09:49|0.013598
11:09:50|0.013595
11:09:51|0.01359
11:09:52|0.013591
11:09:53|0.013589
11:09:54|0.013595
11:09:55|0.013595
11:09:56|0.013593
11:09:57|0.013598
11:09:58|0.013594
11:09:59|0.013593
11:10:01|0.013593
11:10:01|0.013593
11:10:03|0.013592
11:10:04|0.013592
11:10:04|0.0136
11:10:05|0.013599
11:10:07|0.013599
11:10:08|0.013595
11:10:09|0.013595
11:10:09|0.013595
11:10:11|0.013584
11:10:11|0.013595
11:10:13|0.013596
11:10:13|0.013595
11:10:15|0.013595
11:10:16|0.013601
11:10:17|0.013602
11:10:18|0.013603
11:10:19|0.013608
11:10:20|0.013608
11:10:21|0.013603
11:10:22|0.013603
11:10:23|0.013604
11:10:24|0.013604
11:10:25|0.013608
11:10:26|0.013605
11:10:27|0.013608
11:10:29|0.013611
11:10:30|0.013611
11:10:31|0.01361
11:10:31|0.013609
11:10:33|0.013609
11:10:33|0.013605
11:10:35|0.013597
11:10:36|0.013598
11:10:37|0.013594
11:10:38|0.013596
11:10:38|0.013591
11:10:40|0.013594
11:10:40|0.013594
11:10:41|0.013595
11:10:43|0.013595
11:10:43|0.013595
11:10:45|0.013596
11:10:46|0.013599
11:10:46|0.013599
11:10:47|0.013599
11:10:48|0.013601
11:10:50|0.013606
11:10:51|0.013606
11:10:51|0.013597
11:10:52|0.013595
11:10:54|0.013593
11:10:54|0.013596
11:10:55|0.013596
11:10:56|0.013595
11:10:57|0.013595
11:10:58|0.013595
11:11:00|0.013603
11:11:02|0.013603
11:11:02|0.013607
11:11:04|0.013608
11:11:04|0.01361
11:11:05|0.01361
11:11:06|0.013613
11:11:08|0.013613
11:11:08|0.013615
11:11:09|0.013611
11:11:11|0.013603
11:11:11|0.013599
11:11:12|0.013597
11:11:13|0.013595
11:11:14|0.013601
11:11:16|0.013603
11:11:17|0.013606
11:11:19|0.0136
11:11:19|0.0136
11:11:20|0.013598
11:11:22|0.013598
11:11:23|0.013598
11:11:23|0.013599
11:11:24|0.0136
11:11:25|0.0136
11:11:27|0.013593
11:11:28|0.013585
11:11:29|0.013585
11:11:30|0.013589
11:11:31|0.013587
11:11:32|0.013586
11:11:33|0.013586
11:11:34|0.013591
11:11:35|0.013593
11:11:36|0.013591
11:11:37|0.013592
11:11:38|0.013582
11:11:39|0.013592
11:11:40|0.013593
11:11:41|0.013594
11:11:42|0.013592
11:11:43|0.013592
11:11:44|0.013588
11:11:45|0.013589
11:11:46|0.013587
11:11:47|0.013583
11:11:48|0.013584
11:11:49|0.013584
11:11:50|0.013582
11:11:51|0.013584
11:11:52|0.013587
11:11:53|0.013586
11:11:54|0.013588
11:11:55|0.01359
11:11:56|0.01359
11:11:57|0.013591
11:11:58|0.013594
11:11:59|0.013592
11:12:00|0.013591
11:12:01|0.013596
11:12:02|0.013597
11:12:03|0.013597
11:12:04|0.01359
11:12:06|0.013586
11:12:07|0.013589
11:12:07|0.013583
11:12:08|0.013584
11:12:10|0.013577
11:12:11|0.013581
11:12:11|0.013575
11:12:13|0.01358
11:12:14|0.013581
11:12:15|0.013582
11:12:15|0.01358
11:12:16|0.013575
11:12:17|0.013575
11:12:19|0.013573
11:12:19|0.013569
11:12:21|0.013571
11:12:22|0.01357
11:12:23|0.01357
11:12:24|0.013569
11:12:25|0.01357
11:12:26|0.01357
11:12:27|0.01357
11:12:28|0.01357
11:12:28|0.01357
11:12:29|0.01357
11:12:30|0.013558
11:12:32|0.013559
11:12:32|0.013559
11:12:34|0.013553
11:12:35|0.013541
11:12:36|0.013545
11:12:37|0.013549
11:12:38|0.013546
11:12:39|0.013549
11:12:40|0.013545
11:12:41|0.013549
11:12:42|0.013548
11:12:44|0.01355
11:12:44|0.013549
11:12:45|0.013546
11:12:46|0.013547
11:12:47|0.013549
11:12:48|0.013551
11:12:50|0.013558
11:12:51|0.013565
11:12:51|0.013562
11:12:53|0.013559
11:12:53|0.013566
11:12:54|0.013567
11:12:56|0.013567
11:12:57|0.013579
11:12:57|0.013575
11:12:58|0.013577
11:12:59|0.013577
11:13:00|0.013576
11:13:02|0.013578
11:13:03|0.013577
11:13:04|0.013581
11:13:05|0.013583
11:13:06|0.013582
11:13:07|0.01359
11:13:08|0.01359
11:13:09|0.013582
11:13:10|0.013584
11:13:11|0.013587
11:13:13|0.01359
11:13:13|0.013592
11:13:14|0.013593
11:13:16|0.013593
11:13:16|0.013594
11:13:18|0.013594
11:13:19|0.013594
11:13:20|0.013594
11:13:21|0.013595
11:13:22|0.013594
11:13:23|0.013597
11:13:24|0.013595
11:13:25|0.013594
11:13:26|0.013595
11:13:27|0.013593
11:13:28|0.013593
11:13:29|0.013594
11:13:30|0.013599
11:13:31|0.013599
11:13:32|0.013599
11:13:33|0.0136
11:13:34|0.0136
11:13:35|0.0136
11:13:36|0.013597
11:13:37|0.013597
11:13:38|0.013597
11:13:39|0.013597
11:13:40|0.013597
11:13:41|0.013604
11:13:42|0.013604
11:13:43|0.013604
11:13:45|0.013603
11:13:45|0.013604
11:13:46|0.013599
11:13:47|0.013597
11:13:48|0.013597
11:13:49|0.013598
11:13:50|0.013597
11:13:51|0.013601
11:13:53|0.013603
11:13:53|0.0136
11:13:54|0.0136
11:13:55|0.013605
11:13:57|0.013606
11:13:57|0.013606
11:13:58|0.013606
11:13:59|0.013606
11:14:01|0.013606
11:14:01|0.013599
11:14:03|0.013602
11:14:04|0.013602
11:14:06|0.0136
11:14:07|0.013596
11:14:08|0.013595
11:14:09|0.013587
11:14:10|0.013587
11:14:11|0.013588
11:14:13|0.01359
11:14:14|0.013578
11:14:15|0.013582
11:14:16|0.013582
11:14:16|0.013582
11:14:18|0.01358
11:14:19|0.013579
11:14:20|0.013579
11:14:21|0.013582
11:14:22|0.013587
11:14:23|0.013587
11:14:24|0.013587
11:14:25|0.013568
11:14:26|0.013555
11:14:27|0.013562
11:14:28|0.013564
11:14:29|0.013576
11:14:30|0.013576
11:14:31|0.013575
11:14:32|0.01357
11:14:33|0.013569
11:14:34|0.013569
11:14:35|0.013562
11:14:36|0.013565
11:14:37|0.013565
11:14:38|0.013567
11:14:39|0.013566
11:14:40|0.013549
11:14:41|0.013549
11:14:42|0.01355
11:14:43|0.01355
11:14:44|0.01355
11:14:45|0.013545
11:14:46|0.013549
11:14:47|0.013546
11:14:48|0.013548
11:14:49|0.013546
11:14:50|0.013545
11:14:51|0.013547
11:14:52|0.013547
11:14:53|0.013544
11:14:54|0.013544
11:14:55|0.013545
11:14:56|0.013547
11:14:58|0.013546
11:14:58|0.013545
11:14:59|0.013549
11:15:00|0.01355
11:15:02|0.01355
11:15:02|0.01355
11:15:03|0.01355
11:15:04|0.013567
11:15:05|0.013562
11:15:07|0.013562
11:15:07|0.013567
11:15:08|0.013564
11:15:10|0.01357
11:15:10|0.013573
11:15:12|0.013574
11:15:13|0.013572
11:15:14|0.013569
11:15:15|0.013573
11:15:16|0.013574
11:15:17|0.013573
11:15:18|0.013574
11:15:19|0.013576
11:15:20|0.013575
11:15:21|0.01358
11:15:22|0.013572
11:15:23|0.013571
11:15:24|0.013577
11:15:25|0.013579
11:15:26|0.013579
11:15:27|0.013581
11:15:28|0.013581
11:15:29|0.013582
11:15:30|0.013582
11:15:31|0.013581
11:15:32|0.013581
11:15:33|0.013588
11:15:34|0.013588
11:15:35|0.013588
11:15:36|0.013584
11:15:37|0.013584
11:15:38|0.013584
11:15:39|0.013584
11:15:40|0.013584
11:15:41|0.013584
11:15:42|0.013584
11:15:43|0.013583
11:15:44|0.013583
11:15:45|0.013583
11:15:46|0.013583
11:15:47|0.01359
11:15:48|0.01358
11:15:49|0.013586
11:15:50|0.013585
11:15:51|0.013585
11:15:52|0.013588
11:15:53|0.013588
11:15:54|0.013586
11:15:55|0.013582
11:15:56|0.013583
11:15:57|0.013583
11:15:58|0.013585
11:15:59|0.013585
11:16:00|0.013585
11:16:01|0.013588
11:16:02|0.01359
11:16:03|0.013592
11:16:04|0.013588
11:16:05|0.013583
11:16:06|0.013566
11:16:07|0.013574
11:16:08|0.013572
11:16:09|0.013571
11:16:10|0.013575
11:16:11|0.013575
11:16:13|0.013571
11:16:14|0.013568
11:16:14|0.013568
11:16:15|0.013568
11:16:17|0.013567
11:16:17|0.013565
11:16:19|0.013557
11:16:20|0.013557
11:16:22|0.013555
11:16:22|0.013554
11:16:23|0.013555
11:16:25|0.013554
11:16:25|0.013552
11:16:27|0.013553
11:16:27|0.013552
11:16:28|0.013551
11:16:29|0.013548
11:16:31|0.013546
11:16:32|0.013546
11:16:33|0.013549
11:16:33|0.013545
11:16:34|0.013542
11:16:36|0.013545
11:16:36|0.013545
11:16:37|0.013545
11:16:39|0.013545
11:16:39|0.013544
11:16:41|0.013545
11:16:41|0.013544
11:16:42|0.013539
11:16:43|0.013539
11:16:44|0.013541
11:16:45|0.013541
11:16:46|0.013544
11:16:47|0.013539
11:16:48|0.013544
11:16:50|0.013539
11:16:50|0.013541
11:16:51|0.013542
11:16:53|0.013542
11:16:53|0.013541
11:16:55|0.013541
11:16:55|0.013541
11:16:56|0.013541
11:16:57|0.013541
11:16:58|0.013542
11:16:59|0.013543
11:17:00|0.013543
11:17:02|0.01354
11:17:03|0.01354
11:17:04|0.013541
11:17:05|0.013542
11:17:07|0.013543
11:17:08|0.013548
11:17:10|0.013548
11:17:11|0.013543
11:17:11|0.013537
11:17:13|0.013534
11:17:13|0.013533
11:17:15|0.013536
11:17:15|0.013536
11:17:17|0.013541
11:17:18|0.01354
11:17:19|0.013544
11:17:20|0.013544
11:17:21|0.013541
11:17:22|0.013542
11:17:23|0.013542
11:17:24|0.013542
11:17:26|0.013538
11:17:26|0.013535
11:17:27|0.013535
11:17:28|0.013535
11:17:30|0.013535
11:17:30|0.013541
11:17:31|0.013541
11:17:33|0.013541
11:17:34|0.013543
11:17:35|0.01354
11:17:36|0.013541
11:17:37|0.013538
11:17:38|0.013539
11:17:39|0.013533
11:17:40|0.013533
11:17:41|0.013535
11:17:42|0.013535
11:17:43|0.013538
11:17:44|0.013535
11:17:45|0.013531
11:17:46|0.013526
11:17:47|0.01352
11:17:48|0.013522
11:17:49|0.01352
11:17:50|0.013519
11:17:51|0.013508
11:17:52|0.013505
11:17:53|0.013508
11:17:54|0.0135
11:17:55|0.0135
11:17:56|0.013508
11:17:57|0.013502
11:17:58|0.013502
11:17:59|0.013503
11:18:00|0.013504
11:18:02|0.013503
11:18:02|0.013504
11:18:03|0.013507
11:18:04|0.013504
11:18:05|0.013504
11:18:08|0.013512
11:18:08|0.013515
11:18:09|0.013514
11:18:11|0.013514
11:18:12|0.013515
11:18:13|0.013513
11:18:13|0.013513
11:18:15|0.013513
11:18:15|0.013514
11:18:16|0.013517
11:18:17|0.013519
11:18:18|0.013519
11:18:19|0.013517
11:18:21|0.01352
11:18:22|0.013522
11:18:22|0.013519
11:18:24|0.013519
11:18:25|0.013522
11:18:26|0.013522
11:18:27|0.013523
11:18:28|0.013524
11:18:29|0.01352
11:18:30|0.01352
11:18:31|0.013525
11:18:32|0.013525
11:18:33|0.013519
11:18:34|0.013521
11:18:35|0.013519
11:18:37|0.013517
11:18:37|0.013517
11:18:38|0.013521
11:18:39|0.013525
11:18:41|0.013527
11:18:41|0.013525
11:18:43|0.013527
11:18:43|0.013528
11:18:45|0.013529
11:18:45|0.013527
11:18:47|0.013532
11:18:47|0.01353
11:18:48|0.013531
11:18:50|0.013558
11:18:50|0.01355
11:18:51|0.013549
11:18:53|0.013548
11:18:53|0.013547
11:18:55|0.013543
11:18:55|0.013542
11:18:56|0.013547
11:18:57|0.013547
11:18:58|0.013541
11:19:00|0.01354
11:19:01|0.013541
11:19:01|0.013539
11:19:02|0.013533
11:19:04|0.013533
11:19:04|0.013531
11:19:05|0.013527
11:19:06|0.013528
11:19:08|0.013528
11:19:09|0.013526
11:19:10|0.013526
11:19:11|0.013524
11:19:12|0.013525
11:19:14|0.013524
11:19:14|0.013521
11:19:15|0.013521
11:19:17|0.01352
11:19:17|0.013521
11:19:18|0.013524
11:19:19|0.013522
11:19:20|0.013526
11:19:21|0.013525
11:19:23|0.013524
11:19:23|0.013526
11:19:24|0.013522
11:19:25|0.013516
11:19:26|0.013516
11:19:27|0.013513
11:19:29|0.013509
11:19:30|0.013509
11:19:30|0.013509
11:19:31|0.013511
11:19:32|0.013511
11:19:33|0.01351
11:19:34|0.013507
11:19:35|0.013509
11:19:36|0.013509
11:19:37|0.01351
11:19:38|0.013506
11:19:39|0.013506
11:19:40|0.013516
11:19:41|0.013511
11:19:42|0.013516
11:19:43|0.013508
11:19:44|0.013506
11:19:45|0.013506
11:19:46|0.013506
11:19:47|0.013506
11:19:48|0.013504
11:19:49|0.013504
11:19:51|0.013506
11:19:52|0.013509
11:19:53|0.013507
11:19:54|0.01351
11:19:54|0.013507
11:19:55|0.013504
11:19:57|0.013507
11:19:57|0.013502
11:19:58|0.0135
11:19:59|0.013501
11:20:00|0.013501
11:20:02|0.013501
11:20:03|0.013501
11:20:03|0.013494
11:20:05|0.013495
11:20:06|0.013494
11:20:07|0.013497
11:20:09|0.013508
11:20:10|0.013508
11:20:11|0.013508
11:20:12|0.01351
11:20:12|0.013516
11:20:13|0.013514
11:20:15|0.013514
11:20:16|0.013514
11:20:17|0.013514
11:20:19|0.013516
11:20:20|0.01352
11:20:21|0.013524
11:20:21|0.013516
11:20:22|0.013518
11:20:23|0.013512
11:20:24|0.01351
11:20:26|0.013513
11:20:27|0.013513
11:20:27|0.013507
11:20:28|0.013511
11:20:29|0.013512
11:20:30|0.013512
11:20:32|0.013509
11:20:33|0.013502
11:20:34|0.013503
11:20:34|0.013501
11:20:35|0.013502
11:20:37|0.013502
11:20:38|0.013505
11:20:39|0.013507
11:20:40|0.013509
11:20:41|0.013508
11:20:43|0.01351
11:20:43|0.013512
11:20:44|0.013504
11:20:45|0.013504
11:20:46|0.0135
11:20:48|0.013501
11:20:49|0.013503
11:20:49|0.013502
11:20:50|0.013502
11:20:51|0.013506
11:20:52|0.013506
11:20:53|0.013507
11:20:55|0.013507
11:20:55|0.013508
11:20:56|0.013506
11:20:57|0.013504
11:20:59|0.013504
11:20:59|0.013508
11:21:00|0.01351
11:21:01|0.013507
11:21:02|0.013507
11:21:04|0.013505
11:21:04|0.013508
11:21:05|0.013508
11:21:06|0.013508
11:21:08|0.013508
11:21:09|0.013511
11:21:11|0.013511
11:21:11|0.013511
11:21:12|0.013505
11:21:14|0.013504
11:21:14|0.013508
11:21:15|0.013508
11:21:17|0.013505
11:21:18|0.013505
11:21:19|0.013505
11:21:20|0.013505
11:21:21|0.013505
11:21:22|0.013509
11:21:23|0.013511
11:21:24|0.013511
11:21:25|0.013509
11:21:26|0.013509
11:21:27|0.013507
11:21:29|0.013506
11:21:29|0.013504
11:21:30|0.013502
11:21:31|0.013501
11:21:32|0.013501
11:21:33|0.013502
11:21:34|0.013501
11:21:36|0.013499
11:21:36|0.013496
11:21:37|0.013496
11:21:38|0.013496
11:21:40|0.013495
11:21:41|0.013493
11:21:42|0.013496
11:21:43|0.013494
11:21:44|0.013493
11:21:45|0.013461
11:21:46|0.013473
11:21:47|0.013467
11:21:48|0.013466
11:21:49|0.013468
11:21:50|0.013466
11:21:51|0.013483
11:21:52|0.013485
11:21:53|0.013486
11:21:54|0.013484
11:21:55|0.013489
11:21:56|0.013486
11:21:58|0.013493
11:21:58|0.013493
11:21:59|0.0135
11:22:01|0.013504
11:22:02|0.013509
11:22:03|0.013519
11:22:04|0.013519
11:22:04|0.013501
11:22:05|0.013505
11:22:06|0.013511
11:22:07|0.013511
11:22:08|0.013507
11:22:09|0.013502
11:22:11|0.013506
11:22:12|0.013504
11:22:13|0.013504
11:22:14|0.013505
11:22:15|0.013499
11:22:16|0.013506
11:22:17|0.013505
11:22:19|0.013495
11:22:20|0.013497
11:22:21|0.013501
11:22:22|0.013498
11:22:23|0.013499
11:22:25|0.013499
11:22:25|0.013499
11:22:26|0.013493
11:22:28|0.013493
11:22:29|0.013496
11:22:30|0.013488
11:22:31|0.013488
11:22:32|0.013481
11:22:33|0.013481
11:22:34|0.013478
11:22:36|0.013482
11:22:36|0.013471
11:22:37|0.013474
11:22:39|0.01347
11:22:39|0.013473
11:22:41|0.01347
11:22:42|0.013473
11:22:43|0.013473
11:22:44|0.013472
11:22:45|0.013467
11:22:46|0.013478
11:22:47|0.013452
11:22:48|0.013459
11:22:49|0.013464
11:22:50|0.013463
11:22:51|0.013465
11:22:52|0.013466
11:22:53|0.013455
11:22:54|0.013464
11:22:55|0.013464
11:22:56|0.013456
11:22:57|0.013458
11:22:58|0.013465
11:22:59|0.013464
11:23:00|0.013445
11:23:01|0.013448
11:23:02|0.013451
11:23:03|0.013452
11:23:04|0.013452
11:23:05|0.013458
11:23:06|0.01346
11:23:07|0.013465
11:23:08|0.013471
11:23:09|0.01347
11:23:10|0.013469
11:23:12|0.013475
11:23:13|0.013473
11:23:14|0.013478
11:23:15|0.013478
11:23:16|0.013475
11:23:17|0.013478
11:23:18|0.013478
11:23:20|0.013482
11:23:20|0.013481
11:23:21|0.013481
11:23:22|0.013476
11:23:24|0.01347
11:23:25|0.013473
11:23:27|0.013481
11:23:27|0.013477
11:23:29|0.013481
11:23:29|0.013476
11:23:30|0.013476
11:23:32|0.013475
11:23:33|0.013473
11:23:34|0.013471
11:23:35|0.013471
11:23:35|0.013472
11:23:36|0.013472
11:23:37|0.013471
11:23:39|0.013473
11:23:39|0.013476
11:23:40|0.013475
11:23:41|0.013476
11:23:43|0.013473
11:23:44|0.013473
11:23:44|0.013472
11:23:46|0.01347
11:23:47|0.013472
11:23:48|0.013475
11:23:49|0.013475
11:23:50|0.013477
11:23:51|0.013475
11:23:52|0.013474
11:23:53|0.013477
11:23:54|0.01348
11:23:55|0.013481
11:23:56|0.013482
11:23:57|0.013482
11:23:58|0.013482
11:23:59|0.01348
11:24:01|0.013481
11:24:02|0.013483
11:24:02|0.013484
11:24:03|0.013484
11:24:05|0.01348
11:24:06|0.013475
11:24:07|0.01348
11:24:08|0.013482
11:24:09|0.013482
11:24:10|0.013482
11:24:12|0.013484
11:24:12|0.013484
11:24:14|0.013481
11:24:15|0.013479
11:24:16|0.013476
11:24:17|0.013473
11:24:18|0.013473
11:24:19|0.013473
11:24:20|0.013473
11:24:21|0.013472
11:24:22|0.013483
11:24:23|0.013483
11:24:24|0.013481
11:24:25|0.013483
11:24:26|0.013483
11:24:27|0.013483
11:24:28|0.013479
11:24:29|0.013485
11:24:30|0.013489
11:24:31|0.013489
11:24:32|0.013488
11:24:33|0.013488
11:24:34|0.013495
11:24:36|0.013494
11:24:37|0.013495
11:24:37|0.013494
11:24:39|0.013494
11:24:40|0.013489
11:24:40|0.013489
11:24:41|0.013493
11:24:43|0.013493
11:24:43|0.013493
11:24:44|0.013493
11:24:45|0.013493
11:24:47|0.013494
11:24:48|0.013491
11:24:49|0.013491
11:24:50|0.013492
11:24:50|0.013488
11:24:52|0.013488
11:24:53|0.013488
11:24:54|0.013487
11:24:54|0.013485
11:24:56|0.013484
11:24:56|0.013487
11:24:58|0.013484
11:24:59|0.013484
11:25:00|0.013484
11:25:01|0.013483
11:25:02|0.013483
11:25:03|0.013486
11:25:04|0.013483
11:25:05|0.013484
11:25:06|0.013485
11:25:07|0.013484
11:25:08|0.013484
11:25:10|0.013484
11:25:10|0.013484
11:25:11|0.013483
11:25:13|0.013484
11:25:13|0.013484
11:25:15|0.013484
11:25:15|0.013485
11:25:17|0.013487
11:25:19|0.013484
11:25:19|0.013476
11:25:21|0.013459
11:25:22|0.013458
11:25:23|0.013461
11:25:23|0.013461
11:25:25|0.01346
11:25:25|0.013464
11:25:26|0.013464
11:25:28|0.013464
11:25:29|0.013464
11:25:30|0.013468
11:25:31|0.013471
11:25:32|0.013471
11:25:33|0.013467
11:25:34|0.013472
11:25:35|0.013478
11:25:36|0.013474
11:25:37|0.013485
11:25:39|0.013485
11:25:40|0.013485
11:25:40|0.013483
11:25:41|0.013482
11:25:43|0.01348
11:25:43|0.013476
11:25:44|0.013476
11:25:45|0.013476
11:25:47|0.013474
11:25:47|0.013472
11:25:49|0.013471
11:25:49|0.013465
11:25:50|0.013467
11:25:51|0.013472
11:25:52|0.013472
11:25:53|0.013474
11:25:54|0.013474
11:25:55|0.013474
11:25:56|0.013474
11:25:57|0.01349
11:25:58|0.013489
11:26:00|0.013489
11:26:01|0.013487
11:26:01|0.013497
11:26:02|0.013494
11:26:03|0.013491
11:26:04|0.013487
11:26:05|0.013485
11:26:06|0.013484
11:26:07|0.013483
11:26:08|0.013483
11:26:10|0.013494
11:26:10|0.013493
11:26:11|0.013492
11:26:13|0.013494
11:26:13|0.013496
11:26:15|0.013497
11:26:17|0.013496
11:26:17|0.013497
11:26:18|0.013491
11:26:20|0.013495
11:26:20|0.013493
11:26:22|0.013496
11:26:23|0.01349
11:26:24|0.01349
11:26:25|0.013491
11:26:26|0.01349
11:26:28|0.013492
11:26:29|0.013493
11:26:29|0.013494
11:26:30|0.013495
11:26:31|0.013493
11:26:33|0.01349
11:26:34|0.01349
11:26:34|0.013491
11:26:35|0.013491
11:26:37|0.013491
11:26:37|0.013491
11:26:38|0.013496
11:26:39|0.013501
11:26:41|0.013501
11:26:42|0.013504
11:26:42|0.013504
11:26:44|0.013504
11:26:45|0.013504
11:26:45|0.013508
11:26:46|0.013509
11:26:47|0.013515
11:26:48|0.013514
11:26:49|0.013515
11:26:51|0.013516
11:26:52|0.013519
11:26:53|0.013519
11:26:54|0.013516
11:26:55|0.013517
11:26:56|0.013518
11:26:57|0.013517
11:26:58|0.013517
11:26:59|0.013517
11:27:01|0.013512
11:27:01|0.013517
11:27:02|0.013517
11:27:03|0.01352
11:27:04|0.013522
11:27:06|0.013522
11:27:06|0.013522
11:27:07|0.013522
11:27:08|0.013529
11:27:10|0.013528
11:27:11|0.013526
11:27:11|0.013526
11:27:12|0.013524
11:27:13|0.013526
11:27:14|0.013526
11:27:16|0.013529
11:27:17|0.013529
11:27:17|0.013527
11:27:18|0.013528
11:27:20|0.013529
11:27:21|0.013525
11:27:22|0.01352
11:27:23|0.01352
11:27:24|0.01352
11:27:25|0.01352
11:27:26|0.013515
11:27:27|0.013517
11:27:28|0.013515
11:27:29|0.013515
11:27:30|0.013515
11:27:31|0.013515
11:27:32|0.013498
11:27:33|0.013494
11:27:34|0.013494
11:27:35|0.013494
11:27:37|0.013494
11:27:37|0.013492
11:27:38|0.013491
11:27:39|0.013493
11:27:40|0.013494
11:27:41|0.013493
11:27:42|0.013494
11:27:44|0.013495
11:27:44|0.013494
11:27:45|0.013494
11:27:47|0.013493
11:27:47|0.013494
11:27:49|0.013493
11:27:49|0.013493
11:27:50|0.013493
11:27:51|0.013505
11:27:52|0.0135
11:27:53|0.013502
11:27:54|0.013502
11:27:56|0.0135
11:27:56|0.013503
11:27:57|0.013505
11:27:59|0.013505
11:28:00|0.013501
11:28:00|0.013501
11:28:01|0.013501
11:28:02|0.013501
11:28:04|0.013501
11:28:05|0.0135
11:28:06|0.013501
11:28:06|0.0135
11:28:08|0.013507
11:28:09|0.013501
11:28:09|0.013503
11:28:11|0.013504
11:28:11|0.013503
11:28:12|0.013506
11:28:14|0.013508
11:28:15|0.01351
11:28:16|0.013507
11:28:17|0.013502
11:28:19|0.013503
11:28:20|0.013502
11:28:22|0.013493
11:28:23|0.013494
11:28:24|0.013493
11:28:25|0.013495
11:28:26|0.013492
11:28:27|0.013491
11:28:27|0.01349
11:28:29|0.01349
11:28:30|0.01349
11:28:31|0.013491
11:28:32|0.013493
11:28:33|0.013493
11:28:33|0.013495
11:28:34|0.013499
11:28:36|0.013503
11:28:37|0.013503
11:28:38|0.013502
11:28:39|0.013502
11:28:40|0.01351
11:28:41|0.013509
11:28:42|0.013509
11:28:43|0.013513
11:28:44|0.013523
11:28:45|0.013521
11:28:46|0.01352
11:28:47|0.01352
11:28:48|0.01352
11:28:49|0.01352
11:28:50|0.01352
11:28:51|0.01352
11:28:52|0.013519
11:28:53|0.013519
11:28:54|0.013515
11:28:55|0.013515
11:28:56|0.013515
11:28:57|0.013515
11:28:58|0.013514
11:28:59|0.013512
11:29:00|0.013513
11:29:01|0.013515
11:29:02|0.013514
11:29:03|0.013512
11:29:04|0.013512
11:29:05|0.013505
11:29:06|0.013505
11:29:07|0.013505
11:29:08|0.013507
11:29:09|0.013509
11:29:10|0.013511
11:29:11|0.013511
11:29:12|0.013522
11:29:13|0.013522
11:29:14|0.013522
11:29:15|0.013525
11:29:17|0.01353
11:29:18|0.013525
11:29:19|0.013527
11:29:20|0.013527
11:29:21|0.013524
11:29:21|0.013524
11:29:23|0.013524
11:29:23|0.013523
11:29:25|0.013522
11:29:26|0.013525
11:29:27|0.013525
11:29:28|0.013521
11:29:29|0.013523
11:29:30|0.013525
11:29:31|0.013525
11:29:32|0.013532
11:29:33|0.01353
11:29:34|0.01353
11:29:35|0.013533
11:29:36|0.013531
11:29:37|0.013531
11:29:38|0.013531
11:29:40|0.01353
11:29:40|0.013523
11:29:41|0.013524
11:29:43|0.013524
11:29:43|0.013526
11:29:45|0.013528
11:29:46|0.01353
11:29:46|0.01353
11:29:47|0.01353
11:29:49|0.013529
11:29:50|0.01353
11:29:51|0.013531
11:29:52|0.013531
11:29:53|0.013533
11:29:54|0.013533
11:29:55|0.013533
11:29:56|0.013532
11:29:57|0.01354
11:29:58|0.01354
11:29:59|0.01354
11:30:00|0.013535
11:30:01|0.01354
11:30:02|0.01354
11:30:03|0.013539
11:30:04|0.013541
11:30:05|0.01354
11:30:06|0.01354
11:30:07|0.01354
11:30:08|0.01354
11:30:09|0.01354
11:30:10|0.01354
11:30:11|0.013538
11:30:12|0.01354
11:30:13|0.01354
11:30:14|0.01354
11:30:15|0.01354
11:30:16|0.013538
11:30:17|0.013541
11:30:19|0.013541
11:30:20|0.013543
11:30:22|0.01354
11:30:22|0.013541
11:30:23|0.013542
11:30:24|0.01354
11:30:25|0.013538
11:30:26|0.013537
11:30:28|0.013537
11:30:29|0.013537
11:30:30|0.013535
11:30:31|0.013533
11:30:32|0.013532
11:30:33|0.013532
11:30:34|0.013531
11:30:35|0.013531
11:30:36|0.013532
11:30:37|0.013532
11:30:39|0.013532
11:30:39|0.013532
11:30:41|0.013532
11:30:42|0.013531
11:30:42|0.013531
11:30:44|0.013531
11:30:45|0.013522
11:30:45|0.013521
11:30:47|0.013522
11:30:47|0.013518
11:30:48|0.013514
11:30:50|0.013515
11:30:51|0.013513
11:30:52|0.013512
11:30:53|0.013517
11:30:54|0.013521
11:30:55|0.013521
11:30:55|0.013521
11:30:57|0.01353
11:30:58|0.013531
11:30:59|0.013533
11:31:00|0.013528
11:31:01|0.013526
11:31:02|0.013525
11:31:03|0.013521
11:31:04|0.013519
11:31:05|0.013519
11:31:07|0.013518
11:31:07|0.013517
11:31:09|0.013517
11:31:09|0.013517
11:31:10|0.013519
11:31:11|0.013519
11:31:12|0.013513
11:31:13|0.013513
11:31:15|0.013513
11:31:15|0.013512
11:31:16|0.013513
11:31:18|0.013512
11:31:19|0.013512
11:31:20|0.013518
11:31:21|0.013519
11:31:23|0.013525
11:31:23|0.013527
11:31:25|0.013523
11:31:25|0.013523
11:31:26|0.013523
11:31:28|0.013523
11:31:30|0.013528
11:31:30|0.01353
11:31:31|0.01353
11:31:32|0.013533
11:31:34|0.013533
11:31:35|0.013533
11:31:35|0.013533
11:31:36|0.013538
11:31:38|0.013543
11:31:38|0.013541
11:31:39|0.01355
11:31:40|0.013542
11:31:42|0.013548
11:31:43|0.013552
11:31:43|0.013552
11:31:45|0.013552
11:31:46|0.013553
11:31:46|0.013558
11:31:47|0.013559
11:31:48|0.01356
11:31:49|0.013566
11:31:50|0.013567
11:31:51|0.013566
11:31:52|0.013568
11:31:53|0.013568
11:31:55|0.013568
11:31:56|0.013565
11:31:57|0.013565
11:31:57|0.013563
11:31:58|0.013569
11:32:00|0.013571
11:32:00|0.013568
11:32:02|0.013564
11:32:02|0.013564
11:32:03|0.013566
11:32:04|0.013568
11:32:05|0.013561
11:32:07|0.013563
11:32:07|0.013563
11:32:08|0.013563
11:32:09|0.01356
11:32:10|0.013562
11:32:12|0.013561
11:32:13|0.01356
11:32:13|0.01356
11:32:14|0.013559
11:32:16|0.013562
11:32:17|0.01356
11:32:17|0.01356
11:32:18|0.01356
11:32:20|0.013556
11:32:22|0.013559
11:32:22|0.013562
11:32:24|0.01356
11:32:25|0.01356
11:32:26|0.013559
11:32:27|0.013556
11:32:28|0.013556
11:32:30|0.013552
11:32:30|0.01355
11:32:31|0.013546
11:32:32|0.013546
11:32:33|0.013538
11:32:35|0.013544
11:32:35|0.01354
11:32:37|0.013536
11:32:38|0.013535
11:32:38|0.013529
11:32:40|0.01353
11:32:40|0.01353
11:32:41|0.013532
11:32:43|0.013532
11:32:43|0.013532
11:32:45|0.013532
11:32:46|0.01353
11:32:46|0.01353
11:32:48|0.01353
11:32:49|0.01353
11:32:50|0.013531
11:32:51|0.013536
11:32:53|0.013535
11:32:53|0.013535
11:32:55|0.013536
11:32:55|0.013535
11:32:56|0.013532
11:32:58|0.013527
11:32:59|0.013527
11:33:00|0.013526
11:33:01|0.013532
11:33:02|0.013532
11:33:03|0.013529
11:33:04|0.01353
11:33:05|0.013528
11:33:06|0.013529
11:33:07|0.013525
11:33:08|0.013515
11:33:09|0.013515
11:33:10|0.013515
11:33:11|0.013514
11:33:12|0.013511
11:33:13|0.013507
11:33:14|0.013506
11:33:15|0.013502
11:33:17|0.0135
11:33:17|0.013499
11:33:18|0.013503
11:33:19|0.013505
11:33:20|0.013497
11:33:22|0.013498
11:33:22|0.013497
11:33:23|0.013498
11:33:25|0.013498
11:33:26|0.013499
11:33:26|0.013501
11:33:27|0.013501
11:33:28|0.013501
11:33:29|0.013501
11:33:30|0.013514
11:33:31|0.013523
11:33:32|0.013526
11:33:33|0.013523
11:33:35|0.01352
11:33:35|0.013521
11:33:37|0.013521
11:33:38|0.013514
11:33:39|0.013514
11:33:39|0.013519
11:33:40|0.013518
11:33:41|0.013518
11:33:42|0.013518
11:33:44|0.013525
11:33:44|0.013528
11:33:46|0.01353
11:33:46|0.013532
11:33:48|0.013532
11:33:49|0.013529
11:33:50|0.013529
11:33:51|0.013533
11:33:52|0.01353
11:33:53|0.013524
11:33:54|0.013526
11:33:55|0.013529
11:33:55|0.013528
11:33:57|0.013525
11:33:57|0.013526
11:33:59|0.013526
11:34:00|0.013527
11:34:01|0.013528
11:34:02|0.013528
11:34:03|0.013527
11:34:04|0.013525
11:34:05|0.013525
11:34:06|0.013523
11:34:07|0.013521
11:34:08|0.013518
11:34:09|0.013518
11:34:10|0.013511
11:34:11|0.013511
11:34:12|0.013512
11:34:13|0.013512
11:34:14|0.01351
11:34:15|0.01351
11:34:16|0.013511
11:34:17|0.013511
11:34:18|0.013513
11:34:19|0.013512
11:34:20|0.013512
11:34:21|0.01351
11:34:23|0.01351
11:34:23|0.013519
11:34:25|0.01352
11:34:26|0.01352
11:34:28|0.01352
11:34:28|0.01352
11:34:29|0.013517
11:34:31|0.013517
11:34:31|0.013519
11:34:33|0.013517
11:34:33|0.013517
11:34:35|0.013517
11:34:35|0.013517
11:34:36|0.013517
11:34:37|0.013519
11:34:39|0.01352
11:34:39|0.01352
11:34:40|0.013518
11:34:42|0.01352
11:34:42|0.013515
11:34:44|0.013515
11:34:44|0.013515
11:34:46|0.013514
11:34:47|0.013501
11:34:48|0.013511
11:34:48|0.013511
11:34:49|0.013511
11:34:51|0.013511
11:34:51|0.013512
11:34:52|0.013511
11:34:53|0.013514
11:34:55|0.013512
11:34:55|0.013512
11:34:56|0.013508
11:34:58|0.01351
11:34:59|0.01351
11:35:00|0.01351
11:35:01|0.013505
11:35:02|0.013504
11:35:03|0.013507
11:35:04|0.013509
11:35:05|0.013509
11:35:06|0.013511
11:35:07|0.013511
11:35:08|0.013509
11:35:09|0.013505
11:35:10|0.013509
11:35:11|0.013509
11:35:12|0.013509
11:35:13|0.013509
11:35:14|0.013513
11:35:15|0.013514
11:35:17|0.013514
11:35:17|0.013509
11:35:18|0.013509
11:35:19|0.013509
11:35:20|0.013508
11:35:21|0.013507
11:35:23|0.013506
11:35:23|0.013505
11:35:25|0.013506
11:35:25|0.013506
11:35:27|0.013506
11:35:28|0.013503
11:35:30|0.013504
11:35:30|0.013507
11:35:31|0.013511
11:35:32|0.01351
11:35:33|0.013508
11:35:34|0.013506
11:35:36|0.013505
11:35:36|0.013505
11:35:37|0.013504
11:35:38|0.013506
11:35:39|0.013507
11:35:40|0.013508
11:35:41|0.013508
11:35:42|0.013519
11:35:43|0.013521
11:35:44|0.013527
11:35:46|0.013527
11:35:47|0.013526
11:35:47|0.013526
11:35:48|0.013525
11:35:49|0.013524
11:35:50|0.013524
11:35:52|0.013525
11:35:52|0.013516
11:35:53|0.013511
11:35:55|0.01351
11:35:55|0.01351
11:35:57|0.013512
11:35:57|0.013511
11:35:59|0.013512
11:36:00|0.01351
11:36:00|0.013508
11:36:02|0.013513
11:36:03|0.013515
11:36:03|0.013509
11:36:05|0.013509
11:36:05|0.013516
11:36:08|0.013516
11:36:08|0.013512
11:36:09|0.013507
11:36:11|0.013507
11:36:11|0.013506
11:36:12|0.013504
11:36:13|0.013504
11:36:14|0.013504
11:36:15|0.013502
11:36:16|0.013506
11:36:17|0.013503
11:36:19|0.013499
11:36:19|0.013499
11:36:20|0.013503
11:36:21|0.013503
11:36:22|0.013505
11:36:24|0.013503
11:36:25|0.013503
11:36:26|0.013499
11:36:27|0.0135
11:36:28|0.0135
11:36:29|0.013502
11:36:30|0.013498
11:36:31|0.013496
11:36:32|0.013496
11:36:33|0.013496
11:36:34|0.013494
11:36:35|0.013494
11:36:36|0.013501
11:36:37|0.013496
11:36:38|0.013496
11:36:39|0.013496
11:36:40|0.013493
11:36:41|0.013494
11:36:42|0.013496
11:36:43|0.013492
11:36:44|0.013494
11:36:45|0.013496
11:36:47|0.013501
11:36:48|0.013502
11:36:48|0.013505
11:36:49|0.0135
11:36:50|0.013497
11:36:51|0.013497
11:36:52|0.013496
11:36:53|0.013502
11:36:54|0.013502
11:36:55|0.013501
11:36:56|0.013498
11:36:58|0.013494
11:36:59|0.013494
11:36:59|0.013488
11:37:00|0.013489
11:37:02|0.013494
11:37:03|0.013495
11:37:04|0.013495
11:37:05|0.013494
11:37:06|0.013497
11:37:07|0.013498
11:37:08|0.013499
11:37:09|0.013499
11:37:10|0.013498
11:37:11|0.0135
11:37:12|0.013501
11:37:13|0.013501
11:37:14|0.0135
11:37:15|0.013497
11:37:16|0.013496
11:37:17|0.013496
11:37:18|0.013496
11:37:19|0.013495
11:37:20|0.013501
11:37:21|0.013498
11:37:22|0.0135
11:37:24|0.0135
11:37:24|0.013506
11:37:26|0.013507
11:37:27|0.013511
11:37:27|0.013509
11:37:29|0.013508
11:37:30|0.013501
11:37:31|0.013504
11:37:32|0.013505
11:37:33|0.013508
11:37:34|0.013511
11:37:35|0.013516
11:37:36|0.013516
11:37:37|0.013511
11:37:38|0.013508
11:37:39|0.013509
11:37:40|0.013509
11:37:42|0.013512
11:37:42|0.013512
11:37:43|0.013515
11:37:44|0.013515
11:37:45|0.013515
11:37:47|0.013516
11:37:48|0.013516
11:37:48|0.013516
11:37:50|0.013517
11:37:50|0.013517
11:37:52|0.013517
11:37:52|0.013529
11:37:54|0.013523
11:37:54|0.013521
11:37:56|0.013515
11:37:57|0.013515
11:37:58|0.013516
11:37:59|0.013514
11:38:00|0.013514
11:38:01|0.013512
11:38:02|0.013514
11:38:03|0.013518
11:38:04|0.01352
11:38:04|0.01352
11:38:05|0.01352
11:38:06|0.01352
11:38:07|0.01352
11:38:08|0.01352
11:38:10|0.01352
11:38:10|0.013523
11:38:11|0.013523
11:38:13|0.013523
11:38:14|0.013528
11:38:15|0.013537
11:38:16|0.013537
11:38:17|0.013531
11:38:18|0.01353
11:38:19|0.01353
11:38:20|0.013528
11:38:21|0.013526
11:38:22|0.013522
11:38:23|0.013521
11:38:24|0.013523
11:38:25|0.013525
11:38:26|0.013525
11:38:27|0.013523
11:38:28|0.013523
11:38:29|0.013525
11:38:30|0.013529
11:38:32|0.013525
11:38:33|0.013525
11:38:34|0.013527
11:38:35|0.013525
11:38:36|0.013525
11:38:37|0.01352
11:38:38|0.013521
11:38:39|0.013523
11:38:40|0.013525
11:38:41|0.013524
11:38:41|0.013524
11:38:42|0.013524
11:38:44|0.013524
11:38:45|0.013525
11:38:45|0.013523
11:38:46|0.013529
11:38:47|0.01353
11:38:49|0.01353
11:38:49|0.013531
11:38:51|0.013529
11:38:52|0.013529
11:38:53|0.013529
11:38:54|0.01353
11:38:54|0.013526
11:38:55|0.013527
11:38:57|0.013527
11:38:57|0.013527
11:38:58|0.013527
11:38:59|0.013527
11:39:01|0.013512
11:39:01|0.013504
11:39:03|0.013506
11:39:04|0.013509
11:39:05|0.013503
11:39:06|0.013508
11:39:07|0.013508
11:39:08|0.013507
11:39:09|0.013506
11:39:10|0.013506
11:39:11|0.013508
11:39:12|0.013507
11:39:13|0.013507
11:39:14|0.01351
11:39:15|0.01351
11:39:16|0.01351
11:39:17|0.013506
11:39:18|0.013503
11:39:19|0.013503
11:39:20|0.013504
11:39:21|0.013507
11:39:22|0.013506
11:39:23|0.013499
11:39:24|0.013499
11:39:25|0.013499
11:39:26|0.013499
11:39:27|0.013498
11:39:28|0.0135
11:39:29|0.013501
11:39:31|0.013499
11:39:31|0.013499
11:39:33|0.013495
11:39:33|0.013495
11:39:35|0.013496
11:39:35|0.013496
11:39:37|0.013496
11:39:38|0.013497
11:39:39|0.013498
11:39:40|0.013495
11:39:41|0.013495
11:39:42|0.013495
11:39:43|0.013495
11:39:43|0.013495
11:39:44|0.013494
11:39:46|0.013493
11:39:47|0.013493
11:39:48|0.013492
11:39:49|0.013492
11:39:49|0.013486
11:39:51|0.013486
11:39:51|0.013487
11:39:53|0.013487
11:39:54|0.013487
11:39:54|0.013488
11:39:56|0.013487
11:39:57|0.013487
11:39:58|0.013492
11:39:59|0.013492
11:39:59|0.013492
11:40:01|0.013492
11:40:02|0.013491
11:40:03|0.013495
11:40:04|0.013491
11:40:05|0.013496
11:40:06|0.013496
11:40:07|0.013495
11:40:08|0.013495
11:40:09|0.013494
11:40:10|0.013494
11:40:11|0.013494
11:40:12|0.013496
11:40:13|0.013495
11:40:14|0.013492
11:40:15|0.013492
11:40:16|0.013494
11:40:17|0.013494
11:40:18|0.013497
11:40:19|0.013501
11:40:20|0.013506
11:40:21|0.013506
11:40:22|0.013506
11:40:23|0.013506
11:40:24|0.013506
11:40:25|0.013506
11:40:26|0.013503
11:40:27|0.013506
11:40:29|0.013506
11:40:31|0.013504
11:40:31|0.013505
11:40:33|0.013505
11:40:34|0.013505
11:40:35|0.013508
11:40:35|0.013506
11:40:37|0.013506
11:40:38|0.013506
11:40:38|0.013506
11:40:40|0.013505
11:40:41|0.013505
11:40:42|0.013505
11:40:43|0.013505
11:40:43|0.013505
11:40:44|0.013506
11:40:46|0.013506
11:40:46|0.013509
11:40:47|0.013512
11:40:48|0.013514
11:40:50|0.013515
11:40:51|0.013518
11:40:51|0.013516
11:40:53|0.013517
11:40:54|0.013516
11:40:55|0.013516
11:40:56|0.013515
11:40:56|0.013515
11:40:58|0.01351
11:40:59|0.01351
11:41:00|0.013514
11:41:01|0.013513
11:41:03|0.013513
11:41:03|0.01351
11:41:04|0.013513
11:41:05|0.013511
11:41:06|0.013512
11:41:07|0.013511
11:41:09|0.013507
11:41:09|0.013508
11:41:10|0.01351
11:41:11|0.01351
11:41:12|0.013507
11:41:13|0.013507
11:41:14|0.013507
11:41:15|0.013508
11:41:16|0.013509
11:41:17|0.013509
11:41:19|0.013507
11:41:19|0.013507
11:41:20|0.013508
11:41:21|0.013498
11:41:23|0.013501
11:41:24|0.013503
11:41:24|0.013507
11:41:25|0.013506
11:41:26|0.013507
11:41:27|0.013507
11:41:28|0.013509
11:41:30|0.013508
11:41:31|0.013509
11:41:32|0.01351
11:41:34|0.013513
11:41:35|0.013513
11:41:36|0.013513
11:41:37|0.013513
11:41:38|0.013513
11:41:39|0.013514
11:41:40|0.013513
11:41:41|0.013509
11:41:42|0.013513
11:41:43|0.013514
11:41:44|0.013517
11:41:46|0.013515
11:41:46|0.013515
11:41:48|0.013516
11:41:49|0.013515
11:41:49|0.013515
11:41:51|0.013516
11:41:52|0.013515
11:41:53|0.013513
11:41:53|0.013509
11:41:55|0.013509
11:41:55|0.013512
11:41:56|0.013512
11:41:57|0.013513
11:41:59|0.013511
11:42:00|0.013508
11:42:00|0.013509
11:42:02|0.013512
11:42:03|0.01351
11:42:04|0.013508
11:42:05|0.013502
11:42:06|0.013504
11:42:07|0.013503
11:42:08|0.013496
11:42:09|0.013496
11:42:10|0.013493
11:42:11|0.013492
11:42:12|0.013491
11:42:13|0.01349
11:42:14|0.013486
11:42:15|0.013483
11:42:16|0.013482
11:42:17|0.013482
11:42:18|0.013482
11:42:19|0.013482
11:42:20|0.013478
11:42:21|0.013478
11:42:22|0.013476
11:42:23|0.013476
11:42:24|0.013473
11:42:25|0.01347
11:42:26|0.013466
11:42:27|0.013466
11:42:28|0.013464
11:42:29|0.01346
11:42:31|0.013455
11:42:31|0.013454
11:42:32|0.013453
11:42:33|0.013456
11:42:35|0.01345
11:42:36|0.013451
11:42:37|0.013443
11:42:38|0.013448
11:42:40|0.013441
11:42:40|0.013455
11:42:42|0.013445
11:42:43|0.013446
11:42:44|0.013445
11:42:45|0.013446
11:42:46|0.013436
11:42:47|0.013431
11:42:48|0.013435
11:42:49|0.013435
11:42:50|0.01343
11:42:51|0.013428
11:42:52|0.013433
11:42:53|0.013424
11:42:54|0.013426
11:42:55|0.013424
11:42:56|0.013419
11:42:57|0.013419
11:42:58|0.013419
11:42:59|0.013419
11:43:00|0.013419
11:43:01|0.01341
11:43:02|0.013414
11:43:03|0.013414
11:43:04|0.013413
11:43:05|0.013412
11:43:06|0.013422
11:43:07|0.013429
11:43:08|0.013431
11:43:09|0.013431
11:43:11|0.013433
11:43:11|0.013437
11:43:12|0.013438
11:43:13|0.013439
11:43:14|0.01344
11:43:16|0.013437
11:43:16|0.013435
11:43:17|0.013441
11:43:18|0.013433
11:43:20|0.013439
11:43:21|0.013441
11:43:21|0.013441
11:43:22|0.013441
11:43:24|0.013439
11:43:25|0.013438
11:43:26|0.013451
11:43:26|0.013451
11:43:28|0.013453
11:43:28|0.013453
11:43:29|0.013454
11:43:31|0.013454
11:43:33|0.013456
11:43:34|0.013463
11:43:36|0.013471
11:43:37|0.013473
11:43:37|0.013466
11:43:38|0.013464
11:43:39|0.013466
11:43:40|0.013467
11:43:42|0.013464
11:43:43|0.013474
11:43:43|0.013474
11:43:45|0.013474
11:43:47|0.013474
11:43:48|0.013474
11:43:48|0.013474
11:43:50|0.013471
11:43:51|0.013471
11:43:51|0.013475
11:43:53|0.013478
11:43:53|0.013479
11:43:55|0.013478
11:43:55|0.013476
11:43:56|0.013476
11:43:58|0.013476
11:43:58|0.013473
11:43:59|0.013467
11:44:00|0.013465
11:44:01|0.013462
11:44:03|0.013462
11:44:03|0.013468
11:44:04|0.013468
11:44:05|0.013464
11:44:07|0.013461
11:44:08|0.013458
11:44:09|0.01346
11:44:09|0.013461
11:44:11|0.013459
11:44:11|0.013459
11:44:12|0.013462
11:44:14|0.013459
11:44:14|0.013459
11:44:16|0.013451
11:44:16|0.013453
11:44:17|0.013453
11:44:19|0.013451
11:44:19|0.013451
11:44:21|0.013449
11:44:22|0.013447
11:44:22|0.01345
11:44:24|0.013449
11:44:24|0.013451
11:44:25|0.013455
11:44:26|0.013453
11:44:28|0.013457
11:44:29|0.013458
11:44:30|0.013459
11:44:30|0.013463
11:44:31|0.013464
11:44:33|0.01344
11:44:35|0.013442
11:44:35|0.013444
11:44:36|0.013444
11:44:38|0.013446
11:44:39|0.013441
11:44:40|0.013443
11:44:41|0.013444
11:44:41|0.013445
11:44:43|0.013446
11:44:44|0.013435
11:44:45|0.013435
11:44:45|0.013433
11:44:46|0.013433
11:44:47|0.013433
11:44:49|0.013431
11:44:51|0.013431
11:44:51|0.013433
11:44:52|0.013431
11:44:54|0.013432
11:44:54|0.01343
11:44:55|0.01343
11:44:56|0.013431
11:44:57|0.013435
11:44:58|0.013435
11:44:59|0.013438
11:45:00|0.013435
11:45:02|0.013433
11:45:02|0.013434
11:45:04|0.013434
11:45:04|0.013434
11:45:06|0.013442
11:45:07|0.013443
11:45:07|0.013448
11:45:08|0.01345
11:45:09|0.01345
11:45:12|0.013447
11:45:12|0.013448
11:45:13|0.013454
11:45:14|0.013455
11:45:15|0.013455
11:45:17|0.013452
11:45:17|0.013451
11:45:19|0.013454
11:45:20|0.013457
11:45:20|0.01346
11:45:22|0.01346
11:45:23|0.013461
11:45:23|0.013464
11:45:25|0.013464
11:45:25|0.01347
11:45:27|0.01347
11:45:28|0.013463
11:45:28|0.013459
11:45:29|0.013442
11:45:31|0.013442
11:45:31|0.013451
11:45:34|0.013454
11:45:34|0.013454
11:45:35|0.013454
11:45:37|0.013454
11:45:38|0.013455
11:45:40|0.013454
11:45:41|0.013457
11:45:41|0.013458
11:45:42|0.013462
11:45:44|0.01346
11:45:45|0.013461
11:45:45|0.013459
11:45:46|0.013466
11:45:47|0.013464
11:45:48|0.013464
11:45:49|0.013465
11:45:50|0.013466
11:45:52|0.013462
11:45:52|0.013467
11:45:54|0.01347
11:45:54|0.013472
11:45:55|0.013479
11:45:56|0.013478
11:45:57|0.013475
11:45:58|0.013474
11:45:59|0.013471
11:46:00|0.01347
11:46:01|0.01347
11:46:02|0.013471
11:46:03|0.013475
11:46:04|0.013474
11:46:05|0.013472
11:46:07|0.013469
11:46:07|0.013468
11:46:08|0.013469
11:46:09|0.013462
11:46:11|0.01349
11:46:11|0.013491
11:46:13|0.013484
11:46:13|0.013486
11:46:15|0.013481
11:46:16|0.013476
11:46:17|0.013476
11:46:18|0.013476
11:46:18|0.013471
11:46:20|0.013476
11:46:21|0.013477
11:46:22|0.013476
11:46:23|0.013478
11:46:24|0.01348
11:46:25|0.01348
11:46:26|0.013482
11:46:27|0.013482
11:46:27|0.013484
11:46:28|0.013483
11:46:29|0.013483
11:46:31|0.013485
11:46:31|0.013484
11:46:32|0.013485
11:46:34|0.013493
11:46:35|0.013495
11:46:36|0.013503
11:46:37|0.013503
11:46:38|0.013502
11:46:40|0.013503
11:46:40|0.013502
11:46:41|0.013502
11:46:43|0.013503
11:46:43|0.013503
11:46:45|0.013501
11:46:46|0.013502
11:46:46|0.013499
11:46:48|0.013497
11:46:49|0.013495
11:46:50|0.01349
11:46:51|0.013486
11:46:52|0.01349
11:46:53|0.013488
11:46:55|0.013488
11:46:56|0.013486
11:46:56|0.013479
11:46:57|0.013481
11:46:59|0.013481
11:46:59|0.01348
11:47:01|0.01348
11:47:02|0.013472
11:47:03|0.013472
11:47:04|0.013472
11:47:04|0.013472
11:47:05|0.01347
11:47:06|0.013471
11:47:08|0.013471
11:47:08|0.013474
11:47:10|0.013474
11:47:11|0.013477
11:47:12|0.013481
11:47:13|0.013481
11:47:14|0.013483
11:47:15|0.01348
11:47:16|0.01348
11:47:17|0.013483
11:47:18|0.013483
11:47:19|0.013478
11:47:20|0.013472
11:47:21|0.013465
11:47:22|0.013464
11:47:23|0.013459
11:47:24|0.013459
11:47:25|0.013461
11:47:26|0.013466
11:47:27|0.013466
11:47:28|0.013465
11:47:29|0.013465
11:47:30|0.013464
11:47:31|0.013465
11:47:32|0.013468
11:47:33|0.013471
11:47:35|0.013474
11:47:35|0.013474
11:47:37|0.013472
11:47:38|0.013474
11:47:39|0.013472
11:47:40|0.013477
11:47:41|0.013477
11:47:43|0.013477
11:47:44|0.013477
11:47:44|0.013477
11:47:46|0.013477
11:47:46|0.013474
11:47:47|0.013474
11:47:49|0.013472
11:47:50|0.013472
11:47:51|0.013474
11:47:52|0.013475
11:47:52|0.013474
11:47:54|0.013475
11:47:55|0.013474
11:47:56|0.013474
11:47:57|0.013474
11:47:58|0.013474
11:47:59|0.013478
11:48:00|0.013475
11:48:01|0.013478
11:48:02|0.013479
11:48:03|0.013482
11:48:04|0.013481
11:48:05|0.013484
11:48:06|0.013486
11:48:07|0.013484
11:48:08|0.01348
11:48:09|0.013483
11:48:10|0.013482
11:48:11|0.013482
11:48:12|0.013483
11:48:13|0.013484
11:48:14|0.013485
11:48:15|0.013485
11:48:16|0.013486
11:48:17|0.013492
11:48:18|0.013492
11:48:19|0.013493
11:48:20|0.013492
11:48:21|0.013489
11:48:22|0.013492
11:48:23|0.013492
11:48:24|0.013492
11:48:25|0.013492
11:48:26|0.013492
11:48:27|0.01349
11:48:28|0.013488
11:48:29|0.013487
11:48:30|0.013488
11:48:31|0.013485
11:48:32|0.01348
11:48:33|0.013478
11:48:34|0.013478
11:48:36|0.013478
11:48:36|0.013479
11:48:37|0.013473
11:48:39|0.013471
11:48:40|0.013471
11:48:41|0.013472
11:48:43|0.01347
11:48:43|0.013464
11:48:45|0.013462
11:48:45|0.013463
11:48:46|0.013461
11:48:48|0.013463
11:48:49|0.013463
11:48:50|0.013464
11:48:51|0.013462
11:48:52|0.01346
11:48:53|0.013461
11:48:54|0.01346
11:48:55|0.013462
11:48:56|0.013462
11:48:57|0.013461
11:48:58|0.013462
11:49:00|0.013461
11:49:00|0.013459
11:49:01|0.013458
11:49:03|0.013462
11:49:03|0.013462
11:49:04|0.013465
11:49:05|0.013465
11:49:07|0.013465
11:49:08|0.013464
11:49:09|0.013461
11:49:09|0.01346
11:49:11|0.01346
11:49:12|0.013459
11:49:12|0.013459
11:49:13|0.013458
11:49:14|0.013458
11:49:15|0.013457
11:49:17|0.013456
11:49:17|0.013454
11:49:19|0.013453
11:49:19|0.013454
11:49:20|0.013456
11:49:22|0.013455
11:49:23|0.013454
11:49:23|0.013458
11:49:25|0.013457
11:49:26|0.013457
11:49:27|0.013458
11:49:28|0.01346
11:49:29|0.013463
11:49:30|0.013463
11:49:31|0.013466
11:49:32|0.013466
11:49:33|0.013471
11:49:34|0.013471
11:49:35|0.013471
11:49:36|0.013473
11:49:37|0.013472
11:49:38|0.01347
11:49:39|0.013471
11:49:41|0.013474
11:49:41|0.013473
11:49:43|0.013471
11:49:43|0.01347
11:49:45|0.013471
11:49:46|0.013469
11:49:47|0.013466
11:49:47|0.013463
11:49:48|0.013463
11:49:49|0.013465
11:49:51|0.013465
11:49:52|0.013463
11:49:53|0.013466
11:49:53|0.013464
11:49:55|0.013465
11:49:56|0.013464
11:49:57|0.013466
11:49:57|0.013465
11:49:59|0.013472
11:49:59|0.01347
11:50:00|0.013472
11:50:02|0.013472
11:50:03|0.01347
11:50:03|0.01347
11:50:05|0.013472
11:50:05|0.013475
11:50:07|0.013471
11:50:09|0.013466
11:50:09|0.013466
11:50:10|0.013463
11:50:11|0.013468
11:50:12|0.013471
11:50:13|0.013473
11:50:14|0.013472
11:50:15|0.013472
11:50:16|0.01347
11:50:17|0.013473
11:50:18|0.013476
11:50:19|0.013476
11:50:20|0.013479
11:50:21|0.013476
11:50:22|0.013482
11:50:23|0.013479
11:50:25|0.013475
11:50:25|0.013473
11:50:26|0.013471
11:50:27|0.01347
11:50:29|0.013473
11:50:29|0.013472
11:50:30|0.013471
11:50:31|0.013472
11:50:32|0.013468
11:50:35|0.013465
11:50:36|0.013472
11:50:37|0.01347
11:50:39|0.013416
11:50:39|0.013416
11:50:41|0.013425
11:50:42|0.013423
11:50:43|0.013422
11:50:44|0.013409
11:50:45|0.013417
11:50:46|0.013416
11:50:47|0.013428
11:50:48|0.01343
11:50:49|0.013422
11:50:50|0.013409
11:50:52|0.013416
11:50:53|0.013412
11:50:53|0.013417
11:50:55|0.01342
11:50:55|0.01342
11:50:56|0.013415
11:50:58|0.013416
11:50:59|0.01342
11:51:00|0.013418
11:51:01|0.01342
11:51:02|0.013418
11:51:04|0.013414
11:51:05|0.013422
11:51:05|0.013416
11:51:06|0.01341
11:51:08|0.013413
11:51:08|0.013414
11:51:09|0.013413
11:51:10|0.013413
11:51:11|0.013415
11:51:13|0.013411
11:51:13|0.013414
11:51:15|0.01341
11:51:15|0.013414
11:51:17|0.013409
11:51:18|0.01341
11:51:19|0.013416
11:51:19|0.013414
11:51:20|0.013414
11:51:21|0.013423
11:51:22|0.013418
11:51:23|0.013418
11:51:24|0.013417
11:51:25|0.013412
11:51:26|0.013416
11:51:27|0.013411
11:51:28|0.013414
11:51:29|0.013413
11:51:30|0.013419
11:51:31|0.013418
11:51:33|0.013423
11:51:33|0.013426
11:51:34|0.013428
11:51:35|0.013434
11:51:36|0.013431
11:51:37|0.013427
11:51:38|0.013421
11:51:40|0.013423
11:51:41|0.013426
11:51:43|0.013428
11:51:44|0.013431
11:51:44|0.013432
11:51:45|0.013434
11:51:47|0.013427
11:51:47|0.013428
11:51:49|0.013427
11:51:50|0.013426
11:51:51|0.013427
11:51:52|0.013425
11:51:52|0.013422
11:51:53|0.013427
11:51:55|0.013423
11:51:56|0.013415
11:51:57|0.013415
11:51:57|0.0134
11:51:59|0.01342
11:51:59|0.01342
11:52:01|0.013421
11:52:02|0.01342
11:52:02|0.013421
11:52:03|0.01342
11:52:04|0.013439
11:52:05|0.013437
11:52:07|0.013436
11:52:08|0.013434
11:52:08|0.013434
11:52:09|0.013432
11:52:11|0.013428
11:52:12|0.013425
11:52:13|0.013426
11:52:14|0.013427
11:52:15|0.013427
11:52:16|0.013427
11:52:16|0.013426
11:52:18|0.013425
11:52:18|0.013424
11:52:20|0.013423
11:52:22|0.013421
11:52:22|0.013421
11:52:23|0.013424
11:52:24|0.013426
11:52:25|0.013426
11:52:26|0.013424
11:52:27|0.013422
11:52:29|0.013423
11:52:29|0.013423
11:52:30|0.013426
11:52:31|0.013427
11:52:32|0.013427
11:52:33|0.013428
11:52:34|0.013424
11:52:36|0.013444
11:52:36|0.013444
11:52:37|0.013441
11:52:38|0.013444
11:52:40|0.013442
11:52:41|0.013445
11:52:42|0.013443
11:52:43|0.01344
11:52:45|0.01344
11:52:46|0.013439
11:52:46|0.013439
11:52:47|0.013438
11:52:48|0.013434
11:52:50|0.013431
11:52:51|0.013433
11:52:52|0.013426
11:52:52|0.013427
11:52:54|0.013421
11:52:54|0.013416
11:52:56|0.013418
11:52:57|0.013415
11:52:58|0.01341
11:52:59|0.013411
11:53:00|0.013412
11:53:01|0.01341
11:53:03|0.013417
11:53:03|0.013417
11:53:04|0.013411
11:53:05|0.013417
11:53:07|0.013419
11:53:07|0.013417
11:53:09|0.013417
11:53:09|0.013419
11:53:11|0.013421
11:53:12|0.013423
11:53:13|0.013427
11:53:14|0.013426
11:53:15|0.013426
11:53:16|0.013427
11:53:18|0.013422
11:53:19|0.013425
11:53:19|0.013428
11:53:20|0.013429
11:53:22|0.013427
11:53:22|0.013432
11:53:24|0.013427
11:53:24|0.013426
11:53:25|0.013425
11:53:26|0.013425
11:53:28|0.01342
11:53:28|0.013424
11:53:29|0.013419
11:53:30|0.013416
11:53:31|0.01342
11:53:33|0.01342
11:53:33|0.013421
11:53:35|0.013419
11:53:35|0.013422
11:53:36|0.013424
11:53:37|0.013426
11:53:39|0.01343
11:53:39|0.013427
11:53:40|0.013427
11:53:42|0.013427
11:53:43|0.013426
11:53:43|0.013428
11:53:45|0.013429
11:53:46|0.013429
11:53:46|0.01343
11:53:47|0.01343
11:53:48|0.01343
11:53:50|0.013429
11:53:50|0.013429
11:53:51|0.013433
11:53:53|0.013431
11:53:54|0.013434
11:53:56|0.013434
11:53:56|0.013434
11:53:57|0.013434
11:53:58|0.013434
11:53:59|0.01343
11:54:00|0.01343
11:54:01|0.013434
11:54:02|0.013434
11:54:03|0.01343
11:54:04|0.013429
11:54:05|0.013427
11:54:06|0.013425
11:54:08|0.013426
11:54:09|0.013428
11:54:09|0.013427
11:54:10|0.013422
11:54:12|0.013422
11:54:13|0.013425
11:54:14|0.013425
11:54:15|0.013423
11:54:16|0.013426
11:54:17|0.013426
11:54:18|0.013426
11:54:19|0.013423
11:54:20|0.013425
11:54:21|0.013425
11:54:22|0.013429
11:54:22|0.013429
11:54:23|0.013423
11:54:24|0.013423
11:54:25|0.013426
11:54:26|0.013426
11:54:27|0.01343
11:54:29|0.013433
11:54:29|0.013432
11:54:30|0.013434
11:54:32|0.013431
11:54:33|0.013432
11:54:34|0.013432
11:54:35|0.013431
11:54:36|0.013434
11:54:36|0.013435
11:54:38|0.013436
11:54:39|0.013437
11:54:40|0.013437
11:54:41|0.013442
11:54:43|0.013445
11:54:44|0.013445
11:54:45|0.013438
11:54:47|0.013441
11:54:48|0.013437
11:54:49|0.013441
11:54:50|0.013446
11:54:51|0.013445
11:54:52|0.013443
11:54:53|0.013441
11:54:54|0.01344
11:54:55|0.013437
11:54:56|0.013432
11:54:57|0.01343
11:54:58|0.013433
11:54:59|0.013437
11:55:00|0.013436
11:55:02|0.013435
11:55:03|0.013433
11:55:03|0.013431
11:55:05|0.013436
11:55:05|0.013434
11:55:06|0.013437
11:55:08|0.013437
11:55:08|0.013437
11:55:09|0.013437
11:55:10|0.013436
11:55:11|0.013437
11:55:12|0.013436
11:55:13|0.013437
11:55:14|0.013436
11:55:15|0.013436
11:55:17|0.013436
11:55:17|0.013436
11:55:18|0.013436
11:55:20|0.013437
11:55:21|0.013435
11:55:22|0.013426
11:55:23|0.013427
11:55:24|0.013424
11:55:25|0.013423
11:55:26|0.013423
11:55:27|0.013428
11:55:28|0.013426
11:55:29|0.013428
11:55:30|0.013431
11:55:31|0.013429
11:55:32|0.013431
11:55:33|0.013427
11:55:34|0.013431
11:55:35|0.01343
11:55:36|0.013431
11:55:37|0.013431
11:55:38|0.013432
11:55:39|0.013432
11:55:40|0.013432
11:55:41|0.013436
11:55:42|0.013435
11:55:44|0.013451
11:55:45|0.013448
11:55:46|0.013439
11:55:46|0.013432
11:55:47|0.013439
11:55:48|0.013441
11:55:49|0.01344
11:55:51|0.013439
11:55:52|0.013439
11:55:53|0.013438
11:55:53|0.013438
11:55:55|0.013438
11:55:56|0.013439
11:55:57|0.013438
11:55:57|0.013438
11:55:59|0.01344
11:56:00|0.01344
11:56:01|0.013431
11:56:02|0.013432
11:56:03|0.013433
11:56:04|0.013435
11:56:05|0.013433
11:56:06|0.013434
11:56:07|0.013433
11:56:08|0.013436
11:56:09|0.013438
11:56:10|0.013442
11:56:11|0.013442
11:56:12|0.01344
11:56:13|0.013437
11:56:14|0.013437
11:56:15|0.013438
11:56:16|0.01344
11:56:17|0.013439
11:56:18|0.013443
11:56:19|0.013442
11:56:20|0.013446
11:56:21|0.013446
11:56:22|0.013445
11:56:23|0.01344
11:56:24|0.013441
11:56:25|0.013442
11:56:26|0.013443
11:56:27|0.013445
11:56:28|0.013444
11:56:29|0.013444
11:56:30|0.013444
11:56:31|0.013446
11:56:32|0.01345
11:56:33|0.013454
11:56:35|0.013454
11:56:35|0.013454
11:56:36|0.013455
11:56:37|0.013455
11:56:38|0.013452
11:56:39|0.013451
11:56:40|0.01345
11:56:41|0.013449
11:56:42|0.013445
11:56:44|0.013443
11:56:45|0.01344
11:56:46|0.013439
11:56:47|0.01344
11:56:48|0.013441
11:56:49|0.013442
11:56:50|0.013441
11:56:51|0.013443
11:56:52|0.013446
11:56:53|0.013443
11:56:54|0.013437
11:56:55|0.01344
11:56:56|0.013442
11:56:58|0.013441
11:56:58|0.013439
11:56:59|0.013437
11:57:00|0.013437
11:57:01|0.013436
11:57:03|0.013433
11:57:04|0.013431
11:57:04|0.013438
11:57:05|0.013431
11:57:06|0.013433
11:57:08|0.013439
11:57:08|0.013438
11:57:10|0.013442
11:57:10|0.013442
11:57:11|0.013438
11:57:12|0.013433
11:57:13|0.013436
11:57:14|0.013433
11:57:15|0.013432
11:57:16|0.013433
11:57:17|0.013437
11:57:18|0.013436
11:57:19|0.013439
11:57:21|0.013445
11:57:21|0.013448
11:57:22|0.013452
11:57:24|0.013444
11:57:24|0.013448
11:57:25|0.013442
11:57:27|0.013442
11:57:27|0.013439
11:57:28|0.013437
11:57:29|0.013436
11:57:30|0.013436
11:57:31|0.013432
11:57:33|0.013436
11:57:34|0.013433
11:57:35|0.013437
11:57:36|0.013433
11:57:37|0.013431
11:57:38|0.013432
11:57:39|0.013432
11:57:40|0.013428
11:57:41|0.013428
11:57:42|0.013428
11:57:43|0.013437
11:57:44|0.013431
11:57:46|0.013431
11:57:47|0.013432
11:57:48|0.013437
11:57:49|0.013437
11:57:49|0.013439
11:57:51|0.013436
11:57:52|0.013436
11:57:52|0.013436
11:57:54|0.013438
11:57:55|0.01344
11:57:56|0.013439
11:57:56|0.013439
11:57:58|0.013435
11:57:59|0.013435
11:58:00|0.013435
11:58:01|0.013441
11:58:02|0.013439
11:58:03|0.01344
11:58:04|0.013437
11:58:05|0.013437
11:58:06|0.013439
11:58:07|0.013438
11:58:08|0.01344
11:58:10|0.013441
11:58:10|0.013442
11:58:11|0.013444
11:58:13|0.01345
11:58:14|0.013448
11:58:14|0.013449
11:58:16|0.01345
11:58:17|0.013449
11:58:17|0.013449
11:58:19|0.013444
11:58:19|0.013444
11:58:20|0.013449
11:58:21|0.013451
11:58:22|0.013452
11:58:24|0.013451
11:58:24|0.013448
11:58:25|0.01345
11:58:27|0.01345
11:58:27|0.013451
11:58:29|0.013451
11:58:29|0.013452
11:58:31|0.013455
11:58:32|0.013455
11:58:33|0.013458
11:58:33|0.013458
11:58:34|0.013476
11:58:36|0.013475
11:58:37|0.013474
11:58:37|0.013474
11:58:38|0.013475
11:58:39|0.013474
11:58:41|0.013474
11:58:41|0.013474
11:58:42|0.013475
11:58:43|0.013473
11:58:44|0.013473
11:58:45|0.013467
11:58:47|0.013468
11:58:48|0.013467
11:58:49|0.013468
11:58:51|0.013462
11:58:51|0.013461
11:58:52|0.013463
11:58:53|0.013461
11:58:55|0.013463
11:58:55|0.013461
11:58:56|0.013461
11:58:58|0.01346
11:58:59|0.013461
11:59:00|0.01346
11:59:01|0.013462
11:59:02|0.013461
11:59:03|0.013465
11:59:04|0.013473
11:59:05|0.013473
11:59:06|0.013471
11:59:07|0.01347
11:59:08|0.013471
11:59:09|0.013471
11:59:10|0.01347
11:59:11|0.013469
11:59:13|0.013468
11:59:13|0.013468
11:59:14|0.013467
11:59:15|0.013467
11:59:17|0.013465
11:59:17|0.013465
11:59:19|0.013465
11:59:19|0.01347
11:59:20|0.013476
11:59:21|0.013477
11:59:22|0.013477
11:59:23|0.013477
11:59:24|0.013475
11:59:25|0.013476
11:59:27|0.013474
11:59:27|0.013473
11:59:28|0.013473
11:59:29|0.013473
11:59:30|0.013476
11:59:31|0.013476
11:59:33|0.013479
11:59:33|0.013478
11:59:35|0.013478
11:59:35|0.013479
11:59:36|0.01348
11:59:37|0.01348
11:59:38|0.013482
11:59:39|0.013479
11:59:40|0.013481
11:59:41|0.01348
11:59:42|0.01348
11:59:43|0.013481
11:59:44|0.01348
11:59:45|0.013478
11:59:46|0.013477
11:59:48|0.013478
11:59:49|0.013477
11:59:50|0.013476
11:59:52|0.013476
11:59:53|0.013478
11:59:54|0.013476
11:59:54|0.01348
11:59:55|0.013481
11:59:57|0.013476
11:59:58|0.013481
11:59:59|0.013481
12:00:00|0.013479
12:00:01|0.013477
12:00:02|0.013479
12:00:04|0.013482
12:00:05|0.013481
12:00:05|0.013481
12:00:07|0.013484
12:00:08|0.013484
12:00:09|0.013485
12:00:10|0.013484
12:00:11|0.013487
12:00:12|0.01349
12:00:13|0.013491
12:00:14|0.013488
12:00:15|0.013488
12:00:16|0.01349
12:00:17|0.013493
12:00:18|0.013499
12:00:19|0.013495
12:00:20|0.013495
12:00:21|0.013495
12:00:22|0.013492
12:00:23|0.01349
12:00:24|0.01349
12:00:25|0.013483
12:00:26|0.013483
12:00:27|0.013486
12:00:28|0.013487
12:00:29|0.013489
12:00:30|0.013491
12:00:31|0.013493
12:00:32|0.013487
12:00:33|0.013492
12:00:34|0.013492
12:00:35|0.01349
12:00:36|0.013492
12:00:37|0.013485
12:00:38|0.013484
12:00:39|0.013481
12:00:40|0.013484
12:00:41|0.013488
12:00:42|0.013487
12:00:43|0.013482
12:00:44|0.013482
12:00:45|0.013482
12:00:47|0.013481
12:00:48|0.013482
12:00:49|0.013475
12:00:50|0.013469
12:00:51|0.013464
12:00:53|0.013463
12:00:54|0.013462
12:00:55|0.013465
12:00:55|0.01346
12:00:56|0.013461
12:00:57|0.013463
12:00:58|0.013466
12:00:59|0.013466
12:01:00|0.013463
12:01:02|0.013458
12:01:02|0.013464
12:01:03|0.013462
12:01:04|0.01346
12:01:05|0.013462
12:01:06|0.013461
12:01:07|0.013463
12:01:08|0.013463
12:01:10|0.013464
12:01:10|0.013462
12:01:11|0.013462
12:01:12|0.013461
12:01:13|0.013462
12:01:15|0.013461
12:01:15|0.013463
12:01:16|0.013462
12:01:18|0.013471
12:01:18|0.013465
12:01:20|0.013463
12:01:20|0.013463
12:01:21|0.013462
12:01:22|0.013462
12:01:23|0.013463
12:01:24|0.013464
12:01:25|0.013468
12:01:26|0.013465
12:01:27|0.013466
12:01:28|0.013466
12:01:29|0.013464
12:01:31|0.013463
12:01:31|0.013458
12:01:32|0.013464
12:01:34|0.013465
12:01:34|0.013466
12:01:36|0.013461
12:01:37|0.013463
12:01:38|0.013461
12:01:39|0.013463
12:01:40|0.013464
12:01:41|0.013469
12:01:42|0.01347
12:01:43|0.01347
12:01:44|0.013466
12:01:45|0.013468
12:01:46|0.013468
12:01:47|0.013477
12:01:48|0.013475
12:01:49|0.013473
12:01:50|0.013477
12:01:51|0.013475
12:01:52|0.013471
12:01:53|0.013471
12:01:54|0.013474
12:01:55|0.013474
12:01:57|0.013476
12:01:58|0.013485
12:01:59|0.013486
12:02:00|0.013486
12:02:01|0.013486
12:02:02|0.013488
12:02:03|0.013487
12:02:04|0.013495
12:02:05|0.013498
12:02:06|0.013496
12:02:07|0.013496
12:02:08|0.013494
12:02:09|0.013493
12:02:10|0.013494
12:02:11|0.013497
12:02:12|0.013499
12:02:14|0.0135
12:02:14|0.01351
12:02:15|0.01351
12:02:16|0.013512
12:02:18|0.013512
12:02:18|0.01351
12:02:19|0.013512
12:02:20|0.013513
12:02:21|0.013513
12:02:22|0.013513
12:02:23|0.013518
12:02:24|0.013519
12:02:25|0.013519
12:02:26|0.013521
12:02:27|0.013524
12:02:28|0.013522
12:02:30|0.013523
12:02:30|0.013522
12:02:31|0.013522
12:02:32|0.013522
12:02:33|0.013522
12:02:35|0.013521
12:02:35|0.01352
12:02:37|0.013521
12:02:37|0.01352
12:02:39|0.013525
12:02:40|0.013527
12:02:41|0.013529
12:02:41|0.013533
12:02:43|0.013533
12:02:44|0.013532
12:02:45|0.01353
12:02:45|0.013524
12:02:47|0.013524
12:02:47|0.013525
12:02:48|0.013522
12:02:50|0.013522
12:02:51|0.013522
12:02:52|0.013527
12:02:52|0.013522
12:02:54|0.013524
12:02:54|0.013523
12:02:56|0.013523
12:02:57|0.013522
12:02:59|0.01352
12:03:00|0.013519
12:03:00|0.013515
12:03:01|0.013511
12:03:02|0.013514
12:03:03|0.013518
12:03:04|0.013518
12:03:05|0.013519
12:03:06|0.013523
12:03:07|0.01352
12:03:08|0.013518
12:03:09|0.013525
12:03:10|0.013525
12:03:11|0.013511
12:03:12|0.013509
12:03:13|0.01351
12:03:15|0.013513
12:03:16|0.013506
12:03:16|0.013509
12:03:18|0.01351
12:03:19|0.013509
12:03:20|0.013509
12:03:21|0.013508
12:03:22|0.013509
12:03:23|0.013509
12:03:24|0.013509
12:03:25|0.01351
12:03:26|0.013505
12:03:27|0.013505
12:03:28|0.013508
12:03:29|0.013504
12:03:30|0.013503
12:03:31|0.013503
12:03:32|0.013501
12:03:33|0.013502
12:03:34|0.013501
12:03:35|0.0135
12:03:36|0.013505
12:03:37|0.013501
12:03:38|0.013497
12:03:39|0.013503
12:03:40|0.013504
12:03:41|0.013502
12:03:42|0.013502
12:03:43|0.013502
12:03:44|0.0135
12:03:45|0.013502
12:03:46|0.013502
12:03:47|0.013501
12:03:48|0.013502
12:03:49|0.013502
12:03:51|0.013501
12:03:52|0.013502
12:03:54|0.013499
12:03:55|0.013494
12:03:55|0.013495
12:03:56|0.013496
12:03:58|0.013497
12:03:59|0.013499
12:03:59|0.013501
12:04:01|0.013497
12:04:02|0.013501
12:04:03|0.013496
12:04:03|0.013497
12:04:05|0.013501
12:04:05|0.013501
12:04:07|0.0135
12:04:08|0.0135
12:04:09|0.013506
12:04:10|0.013506
12:04:11|0.013505
12:04:12|0.013505
12:04:13|0.013506
12:04:14|0.013508
12:04:15|0.013506
12:04:16|0.013506
12:04:17|0.013512
12:04:18|0.013517
12:04:19|0.013521
12:04:20|0.013525
12:04:21|0.013525
12:04:22|0.013528
12:04:23|0.01353
12:04:24|0.013528
12:04:25|0.013528
12:04:26|0.013529
12:04:27|0.013526
12:04:28|0.013531
12:04:29|0.013532
12:04:30|0.013528
12:04:31|0.013528
12:04:32|0.013528
12:04:33|0.013529
12:04:34|0.013532
12:04:35|0.013532
12:04:36|0.013531
12:04:37|0.013531
12:04:38|0.013531
12:04:39|0.013532
12:04:40|0.013532
12:04:41|0.01353
12:04:42|0.01353
12:04:43|0.01353
12:04:44|0.013525
12:04:45|0.013527
12:04:46|0.013527
12:04:47|0.013528
12:04:48|0.013519
12:04:49|0.013519
12:04:50|0.01352
12:04:51|0.013521
12:04:53|0.013517
12:04:53|0.013523
12:04:55|0.013522
12:04:56|0.01352
12:04:57|0.013521
12:04:57|0.013523
12:04:59|0.013523
12:05:00|0.013524
12:05:01|0.013524
12:05:02|0.013523
12:05:03|0.013524
12:05:04|0.013527
12:05:05|0.013525
12:05:06|0.013526
12:05:07|0.013525
12:05:08|0.01352
12:05:09|0.01352
12:05:10|0.013512
12:05:11|0.013512
12:05:12|0.013512
12:05:13|0.013511
12:05:14|0.013506
12:05:15|0.013511
12:05:16|0.013509
12:05:17|0.01351
12:05:18|0.013506
12:05:19|0.013517
12:05:20|0.013512
12:05:21|0.013514
12:05:22|0.013515
12:05:23|0.013521
12:05:24|0.013517
12:05:25|0.013514
12:05:26|0.013513
12:05:27|0.013511
12:05:28|0.01351
12:05:29|0.013507
12:05:30|0.013507
12:05:31|0.013506
12:05:32|0.013509
12:05:33|0.013508
12:05:34|0.013508
12:05:36|0.013513
12:05:36|0.013513
12:05:37|0.013512
12:05:38|0.013514
12:05:39|0.013511
12:05:40|0.013512
12:05:41|0.01351
12:05:42|0.01351
12:05:43|0.013504
12:05:44|0.0135
12:05:45|0.013501
12:05:46|0.0135
12:05:47|0.013501
12:05:48|0.013501
12:05:49|0.013503
12:05:50|0.013501
12:05:51|0.013501
12:05:53|0.013495
12:05:55|0.0135
12:05:55|0.013502
12:05:57|0.013501
12:05:58|0.013501
12:05:59|0.013498
12:06:00|0.013501
12:06:01|0.0135
12:06:03|0.013502
12:06:04|0.013494
12:06:04|0.013496
12:06:06|0.013497
12:06:07|0.013494
12:06:08|0.013495
12:06:08|0.013492
12:06:10|0.013489
12:06:11|0.013485
12:06:12|0.013485
12:06:13|0.013489
12:06:13|0.013486
12:06:14|0.013488
12:06:16|0.013486
12:06:17|0.013488
12:06:18|0.013484
12:06:19|0.013482
12:06:20|0.013481
12:06:21|0.013481
12:06:22|0.013476
12:06:23|0.013469
12:06:24|0.013471
12:06:25|0.013475
12:06:26|0.013472
12:06:28|0.013463
12:06:28|0.013465
12:06:30|0.013462
12:06:30|0.013469
12:06:31|0.013468
12:06:32|0.01346
12:06:33|0.013462
12:06:34|0.013462
12:06:35|0.013469
12:06:36|0.013464
12:06:37|0.013467
12:06:38|0.013469
12:06:39|0.013469
12:06:40|0.013477
12:06:41|0.013474
12:06:42|0.01348
12:06:43|0.013477
12:06:45|0.01348
12:06:45|0.013477
12:06:46|0.013477
12:06:48|0.013472
12:06:49|0.013469
12:06:49|0.01347
12:06:50|0.013476
12:06:51|0.013479
12:06:52|0.013482
12:06:53|0.013478
12:06:54|0.013476
12:06:56|0.013477
12:06:57|0.01348
12:06:58|0.013476
12:06:59|0.013474
12:07:00|0.013474
12:07:02|0.01347
12:07:02|0.013474
12:07:03|0.013477
12:07:04|0.013479
12:07:05|0.013487
12:07:06|0.013488
12:07:08|0.013486
12:07:08|0.013486
12:07:10|0.013493
12:07:10|0.013494
12:07:12|0.013498
12:07:12|0.0135
12:07:15|0.013502
12:07:15|0.0135
12:07:17|0.013503
12:07:18|0.013502
12:07:18|0.013505
12:07:19|0.013506
12:07:20|0.013507
12:07:21|0.013506
12:07:22|0.013508
12:07:23|0.013507
12:07:24|0.01351
12:07:25|0.013507
12:07:26|0.013515
12:07:27|0.013521
12:07:29|0.013516
12:07:29|0.013518
12:07:30|0.01352
12:07:31|0.013517
12:07:32|0.013515
12:07:33|0.013517
12:07:34|0.013517
12:07:35|0.013514
12:07:36|0.013512
12:07:37|0.013517
12:07:38|0.013514
12:07:39|0.013517
12:07:42|0.013518
12:07:42|0.013519
12:07:43|0.01352
12:07:44|0.01352
12:07:45|0.013519
12:07:46|0.013522
12:07:47|0.013522
12:07:48|0.013522
12:07:50|0.013519
12:07:51|0.013522
12:07:52|0.013521
12:07:52|0.013521
12:07:54|0.01352
12:07:55|0.013519
12:07:56|0.013521
12:07:58|0.01352
12:07:58|0.01352
12:08:00|0.013519
12:08:00|0.013518
12:08:02|0.013517
12:08:03|0.013516
12:08:04|0.013515
12:08:04|0.013516
12:08:06|0.013516
12:08:07|0.013513
12:08:07|0.013514
12:08:08|0.013516
12:08:10|0.013522
12:08:11|0.013519
12:08:12|0.013517
12:08:13|0.013516
12:08:14|0.013515
12:08:15|0.01351
12:08:16|0.013511
12:08:17|0.013514
12:08:18|0.013509
12:08:19|0.013512
12:08:20|0.013512
12:08:22|0.013515
12:08:22|0.013517
12:08:23|0.01352
12:08:25|0.01352
12:08:26|0.01352
12:08:26|0.013519
12:08:27|0.013518
12:08:28|0.013524
12:08:30|0.013524
12:08:30|0.013522
12:08:31|0.01352
12:08:32|0.013523
12:08:33|0.013523
12:08:34|0.013522
12:08:35|0.01352
12:08:37|0.013521
12:08:37|0.013521
12:08:38|0.013521
12:08:39|0.013519
12:08:41|0.013518
12:08:41|0.01352
12:08:43|0.013522
12:08:43|0.013521
12:08:45|0.013526
12:08:45|0.013526
12:08:46|0.013525
12:08:48|0.013526
12:08:48|0.01353
12:08:49|0.013531
12:08:50|0.013532
12:08:51|0.013533
12:08:52|0.013531
12:08:53|0.01353
12:08:55|0.01353
12:08:56|0.013532
12:08:58|0.013531
12:08:59|0.013532
12:09:00|0.013535
12:09:01|0.013536
12:09:02|0.013538
12:09:03|0.013539
12:09:04|0.013539
12:09:05|0.013535
12:09:06|0.013534
12:09:07|0.013537
12:09:08|0.013538
12:09:09|0.013539
12:09:10|0.013545
12:09:11|0.013547
12:09:13|0.013547
12:09:13|0.013547
12:09:15|0.013544
12:09:15|0.013544
12:09:16|0.013544
12:09:18|0.013544
12:09:18|0.013542
12:09:20|0.013544
12:09:21|0.013542
12:09:21|0.013542
12:09:23|0.013539
12:09:24|0.013538
12:09:25|0.013535
12:09:26|0.013537
12:09:27|0.01354
12:09:28|0.013541
12:09:29|0.013539
12:09:30|0.013537
12:09:31|0.013535
12:09:32|0.013535
12:09:33|0.013533
12:09:34|0.013534
12:09:35|0.013533
12:09:36|0.013524
12:09:37|0.013517
12:09:38|0.013517
12:09:39|0.013517
12:09:40|0.013517
12:09:41|0.013513
12:09:42|0.013516
12:09:43|0.013513
12:09:44|0.013512
12:09:45|0.013519
12:09:46|0.01352
12:09:47|0.013524
12:09:48|0.013522
12:09:49|0.01352
12:09:50|0.01352
12:09:51|0.01352
12:09:53|0.01352
12:09:53|0.01352
12:09:54|0.01352
12:09:55|0.01352
12:09:56|0.013515
12:09:58|0.013517
12:09:59|0.013513
12:09:59|0.013513
12:10:02|0.013512
12:10:02|0.013514
12:10:04|0.013522
12:10:05|0.01352
12:10:05|0.013526
12:10:06|0.013524
12:10:07|0.013526
12:10:08|0.013526
12:10:10|0.013525
12:10:10|0.013537
12:10:11|0.013527
12:10:13|0.013527
12:10:14|0.013528
12:10:14|0.013532
12:10:15|0.013533
12:10:16|0.013538
12:10:17|0.013535
12:10:18|0.013536
12:10:19|0.013542
12:10:20|0.013543
12:10:21|0.013537
12:10:22|0.013548
12:10:24|0.013548
12:10:24|0.013544
12:10:26|0.013548
12:10:26|0.013545
12:10:27|0.013561
12:10:29|0.013555
12:10:29|0.013552
12:10:30|0.013553
12:10:31|0.013554
12:10:32|0.013554
12:10:34|0.013554
12:10:34|0.013559
12:10:35|0.013559
12:10:36|0.013557
12:10:37|0.013551
12:10:39|0.013551
12:10:39|0.013553
12:10:40|0.013556
12:10:42|0.013556
12:10:42|0.013555
12:10:44|0.013553
12:10:45|0.013555
12:10:46|0.013565
12:10:47|0.013564
12:10:47|0.013558
12:10:48|0.013556
12:10:49|0.013555
12:10:51|0.013558
12:10:51|0.013554
12:10:53|0.013556
12:10:54|0.013555
12:10:55|0.013555
12:10:56|0.013553
12:10:56|0.013553
12:10:57|0.013552
12:10:59|0.013555
12:11:01|0.01356
12:11:02|0.013562
12:11:02|0.01356
12:11:03|0.013558
12:11:05|0.013559
12:11:05|0.013559
12:11:06|0.013559
12:11:07|0.013563
12:11:08|0.013563
12:11:09|0.013563
12:11:10|0.013561
12:11:11|0.013561
12:11:13|0.013558
12:11:13|0.013558
12:11:14|0.013558
12:11:15|0.013559
12:11:17|0.01356
12:11:18|0.013561
12:11:19|0.013559
12:11:19|0.013562
12:11:20|0.013557
12:11:22|0.013555
12:11:22|0.013565
12:11:24|0.013563
12:11:25|0.013563
12:11:26|0.013561
12:11:26|0.013561
12:11:28|0.013562
12:11:30|0.013567
12:11:30|0.013569
12:11:32|0.01357
12:11:33|0.01357
12:11:34|0.013569
12:11:34|0.013569
12:11:36|0.013566
12:11:37|0.013566
12:11:37|0.013567
12:11:38|0.01357
12:11:40|0.013571
12:11:41|0.013591
12:11:43|0.013592
12:11:43|0.01359
12:11:46|0.013586
12:11:46|0.013587
12:11:47|0.013587
12:11:48|0.013586
12:11:49|0.013587
12:11:50|0.013587
12:11:52|0.013588
12:11:52|0.013587
12:11:53|0.013587
12:11:54|0.013586
12:11:56|0.013589
12:11:56|0.013592
12:11:57|0.013591
12:11:59|0.013587
12:12:00|0.013587
12:12:01|0.013587
12:12:02|0.01358
12:12:03|0.013579
12:12:04|0.013571
12:12:05|0.013575
12:12:06|0.013571
12:12:07|0.013571
12:12:08|0.013566
12:12:09|0.013566
12:12:10|0.013566
12:12:11|0.013567
12:12:12|0.013568
12:12:13|0.013568
12:12:14|0.013565
12:12:15|0.013565
12:12:16|0.013563
12:12:18|0.013561
12:12:18|0.01356
12:12:19|0.013551
12:12:20|0.013547
12:12:22|0.01355
12:12:23|0.013547
12:12:23|0.013553
12:12:24|0.013549
12:12:25|0.013549
12:12:26|0.013547
12:12:27|0.013547
12:12:28|0.013545
12:12:29|0.013546
12:12:31|0.013549
12:12:31|0.013549
12:12:33|0.013549
12:12:33|0.013553
12:12:35|0.013561
12:12:36|0.01356
12:12:37|0.013564
12:12:38|0.013571
12:12:39|0.013576
12:12:40|0.013572
12:12:40|0.013572
12:12:41|0.013572
12:12:42|0.013571
12:12:44|0.013571
12:12:45|0.013569
12:12:46|0.013564
12:12:47|0.013568
12:12:48|0.013562
12:12:49|0.013551
12:12:50|0.013548
12:12:51|0.013548
12:12:52|0.013549
12:12:53|0.013548
12:12:54|0.013554
12:12:55|0.01355
12:12:56|0.013551
12:12:57|0.013552
12:12:58|0.013555
12:12:59|0.013552
12:13:00|0.013556
12:13:01|0.013554
12:13:03|0.013554
12:13:04|0.013557
12:13:05|0.013551
12:13:06|0.013547
12:13:07|0.013545
12:13:08|0.013536
12:13:09|0.013536
12:13:10|0.013531
12:13:11|0.013529
12:13:12|0.013526
12:13:13|0.013529
12:13:14|0.013524
12:13:15|0.013527
12:13:16|0.013523
12:13:17|0.013523
12:13:18|0.013524
12:13:19|0.013529
12:13:20|0.013527
12:13:21|0.013529
12:13:22|0.013527
12:13:23|0.013526
12:13:25|0.013528
12:13:25|0.013526
12:13:26|0.013527
12:13:27|0.013527
12:13:28|0.013529
12:13:29|0.013527
12:13:31|0.013529
12:13:31|0.01353
12:13:33|0.01353
12:13:34|0.013531
12:13:35|0.013531
12:13:36|0.013531
12:13:37|0.013529
12:13:37|0.013529
12:13:39|0.013525
12:13:40|0.013525
12:13:41|0.013525
12:13:42|0.013526
12:13:43|0.013526
12:13:44|0.013532
12:13:45|0.013535
12:13:46|0.013536
12:13:47|0.013536
12:13:48|0.013539
12:13:49|0.01354
12:13:50|0.01354
12:13:51|0.013535
12:13:52|0.013543
12:13:53|0.013544
12:13:54|0.013542
12:13:56|0.013542
12:13:57|0.013542
12:13:58|0.013542
12:13:58|0.01354
12:14:00|0.013547
12:14:01|0.013546
12:14:02|0.013544
12:14:03|0.013544
12:14:04|0.013547
12:14:05|0.013544
12:14:07|0.013544
12:14:08|0.013544
12:14:09|0.013545
12:14:09|0.013545
12:14:11|0.013545
12:14:11|0.01355
12:14:13|0.013545
12:14:14|0.013548
12:14:15|0.013547
12:14:16|0.013546
12:14:17|0.013546
12:14:18|0.013545
12:14:19|0.013548
12:14:21|0.013544
12:14:21|0.013542
12:14:23|0.013541
12:14:24|0.013542
12:14:25|0.013537
12:14:25|0.013534
12:14:26|0.01354
12:14:28|0.013542
12:14:28|0.013541
12:14:30|0.013541
12:14:30|0.013539
12:14:31|0.013541
12:14:32|0.013537
12:14:33|0.013538
12:14:34|0.013535
12:14:35|0.013537
12:14:37|0.013537
12:14:37|0.013537
12:14:38|0.013537
12:14:40|0.013537
12:14:41|0.01354
12:14:41|0.013536
12:14:42|0.013535
12:14:44|0.013538
12:14:44|0.013542
12:14:45|0.013546
12:14:46|0.013546
12:14:47|0.013543
12:14:48|0.013545
12:14:49|0.013543
12:14:50|0.013543
12:14:51|0.013543
12:14:53|0.013542
12:14:53|0.013544
12:14:55|0.013544
12:14:55|0.013547
12:14:56|0.013545
12:14:58|0.013544
12:14:58|0.013544
12:15:00|0.013542
12:15:00|0.013539
12:15:02|0.013536
12:15:03|0.013542
12:15:05|0.013544
12:15:06|0.013542
12:15:07|0.013539
12:15:08|0.01354
12:15:09|0.013543
12:15:10|0.013541
12:15:11|0.013541
12:15:12|0.013541
12:15:13|0.013533
12:15:14|0.013533
12:15:15|0.013532
12:15:16|0.013534
12:15:17|0.013532
12:15:18|0.013535
12:15:19|0.013537
12:15:20|0.013533
12:15:21|0.013533
12:15:22|0.013534
12:15:23|0.013535
12:15:24|0.013535
12:15:25|0.013536
12:15:26|0.013535
12:15:28|0.013533
12:15:28|0.013533
12:15:29|0.013534
12:15:30|0.013537
12:15:31|0.013542
12:15:33|0.013542
12:15:34|0.013537
12:15:34|0.013537
12:15:35|0.013539
12:15:36|0.013539
12:15:38|0.013539
12:15:38|0.013543
12:15:39|0.013541
12:15:40|0.01354
12:15:41|0.013543
12:15:43|0.013543
12:15:43|0.013551
12:15:44|0.013552
12:15:45|0.013561
12:15:46|0.013562
12:15:48|0.01356
12:15:49|0.013567
12:15:49|0.01357
12:15:50|0.013573
12:15:51|0.013573
12:15:52|0.013567
12:15:54|0.013562
12:15:54|0.013562
12:15:55|0.013573
12:15:56|0.01357
12:15:57|0.013569
12:15:58|0.013566
12:16:00|0.013568
12:16:01|0.013566
12:16:01|0.013569
12:16:03|0.013566
12:16:04|0.013565
12:16:06|0.013562
12:16:06|0.013555
12:16:08|0.01355
12:16:08|0.013544
12:16:09|0.01354
12:16:10|0.013545
12:16:12|0.013549
12:16:13|0.013548
12:16:14|0.013553
12:16:15|0.013554
12:16:15|0.013559
12:16:16|0.013558
12:16:18|0.013561
12:16:18|0.013566
12:16:19|0.013566
12:16:21|0.013566
12:16:21|0.013565
12:16:22|0.01356
12:16:23|0.01356
12:16:24|0.01356
12:16:26|0.01356
12:16:27|0.013561
12:16:28|0.013561
12:16:29|0.013557
12:16:30|0.013556
12:16:31|0.013557
12:16:32|0.013553
12:16:33|0.013545
12:16:34|0.013537
12:16:35|0.013539
12:16:36|0.01354
12:16:37|0.013539
12:16:38|0.013539
12:16:39|0.01354
12:16:40|0.013542
12:16:41|0.01354
12:16:42|0.013545
12:16:43|0.013545
12:16:44|0.01354
12:16:45|0.013541
12:16:46|0.01354
12:16:47|0.013545
12:16:48|0.013544
12:16:49|0.013542
12:16:50|0.01354
12:16:51|0.01354
12:16:53|0.013542
12:16:53|0.013543
12:16:54|0.013543
12:16:56|0.013543
12:16:57|0.013544
12:16:57|0.013542
12:16:58|0.01354
12:17:00|0.013539
12:17:01|0.01354
12:17:02|0.01354
12:17:03|0.013538
12:17:05|0.013538
12:17:06|0.013538
12:17:06|0.013542
12:17:07|0.013541
12:17:09|0.013543
12:17:09|0.013542
12:17:11|0.013542
12:17:12|0.013546
12:17:13|0.013546
12:17:13|0.013543
12:17:15|0.013543
12:17:15|0.013546
12:17:17|0.013545
12:17:18|0.013549
12:17:18|0.013554
12:17:19|0.013552
12:17:20|0.013575
12:17:22|0.013573
12:17:23|0.013577
12:17:23|0.013578
12:17:25|0.01357
12:17:26|0.013576
12:17:27|0.013574
12:17:27|0.013572
12:17:29|0.013576
12:17:29|0.013577
12:17:31|0.013578
12:17:32|0.013576
12:17:33|0.013575
12:17:34|0.013575
12:17:34|0.013574
12:17:36|0.01357
12:17:37|0.01356
12:17:38|0.01356
12:17:38|0.013557
12:17:40|0.013564
12:17:41|0.013562
12:17:42|0.013562
12:17:43|0.013561
12:17:43|0.013558
12:17:44|0.013558
12:17:46|0.013561
12:17:46|0.013561
12:17:48|0.013561
12:17:49|0.013561
12:17:50|0.013562
12:17:51|0.013562
12:17:52|0.013556
12:17:53|0.013557
12:17:54|0.013554
12:17:55|0.013555
12:17:56|0.013558
12:17:57|0.013554
12:17:58|0.013559
12:17:59|0.013559
12:18:00|0.01356
12:18:01|0.013562
12:18:02|0.013567
12:18:03|0.013571
12:18:04|0.013563
12:18:05|0.013562
12:18:06|0.013569
12:18:07|0.013564
12:18:09|0.013569
12:18:09|0.013569
12:18:10|0.013564
12:18:11|0.013565
12:18:13|0.013561
12:18:14|0.013548
12:18:16|0.013551
12:18:17|0.01355
12:18:17|0.013553
12:18:20|0.01355
12:18:21|0.013553
12:18:21|0.013551
12:18:22|0.013549
12:18:24|0.013548
12:18:24|0.013548
12:18:25|0.013548
12:18:26|0.013554
12:18:28|0.013551
12:18:28|0.013549
12:18:30|0.013549
12:18:30|0.013547
12:18:31|0.013547
12:18:33|0.013547
12:18:34|0.013549
12:18:35|0.013552
12:18:36|0.01355
12:18:37|0.013549
12:18:38|0.013552
12:18:39|0.013552
12:18:41|0.013552
12:18:41|0.013556
12:18:42|0.013556
12:18:43|0.013555
12:18:45|0.013559
12:18:46|0.013565
12:18:46|0.013565
12:18:47|0.013561
12:18:48|0.013561
12:18:49|0.013561
12:18:50|0.013561
12:18:51|0.013559
12:18:53|0.01356
12:18:53|0.013562
12:18:55|0.013559
12:18:55|0.013557
12:18:57|0.013557
12:18:57|0.013557
12:18:58|0.013557
12:19:00|0.013563
12:19:01|0.013561
12:19:01|0.013557
12:19:02|0.013557
12:19:03|0.013564
12:19:04|0.013566
12:19:05|0.013569
12:19:06|0.013569
12:19:08|0.013562
12:19:09|0.013562
12:19:10|0.013566
12:19:12|0.013567
12:19:12|0.013567
12:19:14|0.013572
12:19:15|0.013571
12:19:15|0.013571
12:19:17|0.013576
12:19:18|0.013579
12:19:18|0.013589
12:19:20|0.013587
12:19:21|0.013581
12:19:22|0.013586
12:19:23|0.01358
12:19:24|0.013581
12:19:25|0.013583
12:19:26|0.013582
12:19:28|0.01358
12:19:28|0.013583
12:19:29|0.013579
12:19:30|0.013578
12:19:31|0.013584
12:19:32|0.013579
12:19:34|0.013575
12:19:34|0.013575
12:19:35|0.013574
12:19:36|0.013574
12:19:37|0.013574
12:19:38|0.013574
12:19:39|0.013573
12:19:40|0.01357
12:19:41|0.013573
12:19:42|0.013573
12:19:43|0.01357
12:19:45|0.01357
12:19:45|0.013568
12:19:46|0.013568
12:19:47|0.013564
12:19:48|0.013566
12:19:49|0.013564
12:19:50|0.013559
12:19:51|0.013563
12:19:52|0.013564
12:19:54|0.013563
12:19:54|0.013562
12:19:56|0.013562
12:19:57|0.01356
12:19:58|0.01356
12:19:59|0.013559
12:20:00|0.013559
12:20:01|0.013555
12:20:02|0.013556
12:20:03|0.013552
12:20:03|0.013547
12:20:05|0.013546
12:20:07|0.013541
12:20:08|0.013541
12:20:09|0.013541
12:20:10|0.013539
12:20:11|0.013539
12:20:11|0.013536
12:20:13|0.013534
12:20:14|0.013533
12:20:15|0.013536
12:20:16|0.013541
12:20:17|0.013541
12:20:18|0.013541
12:20:19|0.01354
12:20:20|0.013535
12:20:21|0.013532
12:20:22|0.013533
12:20:23|0.01353
12:20:24|0.013531
12:20:25|0.01353
12:20:26|0.013522
12:20:27|0.013522
12:20:28|0.013523
12:20:30|0.013523
12:20:30|0.013526
12:20:32|0.013526
12:20:33|0.013522
12:20:33|0.013525
12:20:35|0.013521
12:20:35|0.013517
12:20:36|0.013506
12:20:37|0.013503
12:20:38|0.0135
12:20:39|0.01349
12:20:41|0.013488
12:20:42|0.013491
12:20:43|0.013489
12:20:43|0.013485
12:20:44|0.01348
12:20:46|0.013471
12:20:46|0.013474
12:20:47|0.013478
12:20:48|0.01348
12:20:50|0.013479
12:20:51|0.013479
12:20:52|0.013477
12:20:52|0.013478
12:20:53|0.013476
12:20:54|0.013486
12:20:55|0.013484
12:20:56|0.013487
12:20:57|0.013489
12:20:58|0.013489
12:21:00|0.013491
12:21:00|0.013488
12:21:02|0.013492
12:21:02|0.013487
12:21:03|0.013486
12:21:04|0.013478
12:21:05|0.01348
12:21:07|0.013478
12:21:08|0.013484
12:21:09|0.013482
12:21:10|0.013471
12:21:12|0.013473
12:21:13|0.013474
12:21:13|0.013476
12:21:14|0.013478
12:21:15|0.013474
12:21:16|0.013478
12:21:18|0.013478
12:21:18|0.013478
12:21:21|0.013477
12:21:22|0.013482
12:21:22|0.013479
12:21:24|0.013491
12:21:24|0.013496
12:21:26|0.013496
12:21:27|0.0135
12:21:28|0.013496
12:21:29|0.013496
12:21:30|0.013494
12:21:31|0.013476
12:21:32|0.013482
12:21:33|0.013483
12:21:34|0.01348
12:21:35|0.013482
12:21:36|0.013479
12:21:37|0.013479
12:21:38|0.013479
12:21:40|0.013476
12:21:40|0.013476
12:21:41|0.013479
12:21:42|0.013484
12:21:43|0.013493
12:21:44|0.013495
12:21:45|0.013502
12:21:47|0.013498
12:21:47|0.013495
12:21:48|0.013492
12:21:49|0.013492
12:21:51|0.013495
12:21:52|0.013499
12:21:53|0.013498
12:21:54|0.013501
12:21:54|0.013499
12:21:56|0.013498
12:21:57|0.013499
12:21:58|0.013496
12:21:58|0.013508
12:22:00|0.013513
12:22:00|0.013517
12:22:02|0.013513
12:22:02|0.013511
12:22:04|0.013515
12:22:04|0.01352
12:22:06|0.013514
12:22:07|0.013514
12:22:09|0.01352
12:22:09|0.013526
12:22:11|0.01353
12:22:11|0.01353
12:22:13|0.013532
12:22:14|0.013536
12:22:14|0.013536
12:22:15|0.013531
12:22:17|0.013537
12:22:17|0.013535
12:22:19|0.013536
12:22:20|0.013539
12:22:21|0.013541
12:22:22|0.013541
12:22:23|0.01354
12:22:24|0.01354
12:22:25|0.013539
12:22:26|0.013539
12:22:27|0.013539
12:22:28|0.013539
12:22:29|0.013541
12:22:30|0.013541
12:22:31|0.01354
12:22:32|0.013539
12:22:33|0.013536
12:22:34|0.013539
12:22:36|0.013538
12:22:36|0.01354
12:22:37|0.013555
12:22:38|0.013556
12:22:40|0.013556
12:22:40|0.013554
12:22:41|0.013558
12:22:43|0.01356
12:22:43|0.013562
12:22:44|0.013558
12:22:45|0.013558
12:22:46|0.013558
12:22:47|0.013561
12:22:48|0.013559
12:22:49|0.013557
12:22:50|0.013556
12:22:51|0.01356
12:22:52|0.013558
12:22:53|0.01356
12:22:54|0.013559
12:22:55|0.013557
12:22:56|0.013555
12:22:57|0.013553
12:22:58|0.01355
12:22:59|0.013557
12:23:00|0.013553
12:23:02|0.013543
12:23:02|0.013549
12:23:03|0.013544
12:23:04|0.013552
12:23:06|0.013556
12:23:06|0.013556
12:23:07|0.013556
12:23:09|0.013558
12:23:10|0.013565
12:23:11|0.013566
12:23:12|0.013563
12:23:14|0.013561
12:23:14|0.013556
12:23:15|0.013559
12:23:16|0.013559
12:23:18|0.013559
12:23:18|0.013562
12:23:20|0.013562
12:23:20|0.013558
12:23:22|0.013562
12:23:22|0.013562
12:23:23|0.013561
12:23:25|0.013556
12:23:26|0.013556
12:23:26|0.01355
12:23:28|0.013549
12:23:28|0.013549
12:23:30|0.01355
12:23:31|0.013548
12:23:32|0.013546
12:23:33|0.013542
12:23:34|0.013531
12:23:35|0.013536
12:23:36|0.013537
12:23:38|0.013531
12:23:39|0.013545
12:23:39|0.013538
12:23:40|0.01353
12:23:41|0.013529
12:23:42|0.013529
12:23:43|0.013527
12:23:44|0.013529
12:23:45|0.013524
12:23:46|0.013522
12:23:47|0.013521
12:23:48|0.013521
12:23:49|0.01352
12:23:51|0.013524
12:23:52|0.013526
12:23:52|0.013525
12:23:53|0.013525
12:23:54|0.013522
12:23:55|0.013522
12:23:56|0.013528
12:23:58|0.013531
12:23:58|0.013531
12:24:00|0.013525
12:24:00|0.013525
12:24:01|0.013536
12:24:02|0.013529
12:24:04|0.01354
12:24:04|0.013539
12:24:06|0.013542
12:24:06|0.013539
12:24:07|0.013537
12:24:08|0.013541
12:24:09|0.013535
12:24:11|0.013546
12:24:12|0.013549
12:24:13|0.013551
12:24:14|0.013552
12:24:15|0.013548
12:24:16|0.013543
12:24:17|0.013538
12:24:19|0.013539
12:24:19|0.013548
12:24:21|0.013549
12:24:22|0.013542
12:24:23|0.01354
12:24:23|0.013543
12:24:25|0.013539
12:24:26|0.013539
12:24:26|0.013542
12:24:27|0.013538
12:24:29|0.013538
12:24:30|0.013537
12:24:31|0.013543
12:24:31|0.013539
12:24:34|0.013539
12:24:34|0.013537
12:24:36|0.013537
12:24:36|0.013538
12:24:37|0.013536
12:24:38|0.013531
12:24:40|0.013533
12:24:41|0.013533
12:24:42|0.013532
12:24:42|0.013536
12:24:44|0.013537
12:24:44|0.013537
12:24:46|0.013534
12:24:47|0.013534
12:24:48|0.013534
12:24:48|0.013534
12:24:49|0.013533
12:24:51|0.013533
12:24:52|0.013533
12:24:52|0.013533
12:24:54|0.013531
12:24:55|0.013531
12:24:55|0.013531
12:24:56|0.013523
12:24:59|0.013523
12:24:59|0.013527
12:25:00|0.013529
12:25:02|0.013531
12:25:03|0.013529
12:25:03|0.013529
12:25:04|0.01352
12:25:05|0.013522
12:25:07|0.01352
12:25:08|0.01352
12:25:08|0.013517
12:25:09|0.013519
12:25:10|0.013518
12:25:11|0.013519
12:25:12|0.013518
12:25:13|0.013522
12:25:14|0.013521
12:25:16|0.013529
12:25:17|0.013528
12:25:18|0.013525
12:25:19|0.013528
12:25:20|0.013528
12:25:21|0.013528
12:25:22|0.013527
12:25:23|0.013524
12:25:24|0.013524
12:25:25|0.013524
12:25:26|0.013524
12:25:27|0.013528
12:25:28|0.013531
12:25:29|0.013524
12:25:30|0.013524
12:25:31|0.013524
12:25:32|0.013521
12:25:33|0.013522
12:25:34|0.013523
12:25:35|0.013523
12:25:36|0.013522
12:25:37|0.013522
12:25:38|0.01352
12:25:39|0.013521
12:25:41|0.01352
12:25:41|0.01352
12:25:42|0.013518
12:25:43|0.01352
12:25:44|0.01352
12:25:45|0.013523
12:25:46|0.013522
12:25:47|0.013522
12:25:49|0.013522
12:25:49|0.013524
12:25:50|0.013529
12:25:51|0.013529
12:25:52|0.013533
12:25:53|0.013514
12:25:54|0.013517
12:25:56|0.013517
12:25:56|0.013516
12:25:57|0.013516
12:25:58|0.013514
12:26:00|0.013513
12:26:00|0.013529
12:26:01|0.013531
12:26:02|0.01353
12:26:03|0.01353
12:26:04|0.01353
12:26:05|0.013533
12:26:07|0.013529
12:26:07|0.013533
12:26:08|0.013533
12:26:09|0.013534
12:26:10|0.013537
12:26:12|0.013538
12:26:14|0.013544
12:26:15|0.01354
12:26:15|0.013544
12:26:16|0.013545
12:26:18|0.013543
12:26:18|0.013545
12:26:20|0.013545
12:26:21|0.013545
12:26:21|0.013548
12:26:23|0.013548
12:26:24|0.013543
12:26:25|0.013545
12:26:26|0.013545
12:26:27|0.013545
12:26:28|0.013545
12:26:29|0.013545
12:26:30|0.013541
12:26:31|0.013541
12:26:32|0.013538
12:26:33|0.013537
12:26:34|0.01354
12:26:35|0.013539
12:26:36|0.013539
12:26:37|0.013538
12:26:38|0.013531
12:26:39|0.013529
12:26:40|0.013529
12:26:41|0.013526
12:26:42|0.013524
12:26:43|0.013524
12:26:44|0.013519
12:26:45|0.013519
12:26:46|0.013519
12:26:47|0.01352
12:26:48|0.013518
12:26:49|0.01352
12:26:50|0.013517
12:26:51|0.013521
12:26:52|0.01352
12:26:53|0.013523
12:26:54|0.013523
12:26:55|0.013516
12:26:56|0.013516
12:26:57|0.013523
12:26:58|0.013525
12:26:59|0.013524
12:27:00|0.01351
12:27:01|0.01351
12:27:02|0.013509
12:27:03|0.013507
12:27:04|0.013503
12:27:05|0.013499
12:27:06|0.013494
12:27:07|0.013493
12:27:08|0.013495
12:27:10|0.013498
12:27:11|0.013497
12:27:11|0.013497
12:27:13|0.013506
12:27:15|0.01351
12:27:16|0.013508
12:27:17|0.013507
12:27:17|0.013515
12:27:18|0.013515
12:27:20|0.01351
12:27:21|0.013512
12:27:23|0.013513
12:27:24|0.013511
12:27:24|0.013507
12:27:26|0.013507
12:27:27|0.013507
12:27:27|0.013508
12:27:28|0.013516
12:27:29|0.013523
12:27:31|0.013521
12:27:31|0.013521
12:27:32|0.013518
12:27:34|0.013518
12:27:35|0.013517
12:27:35|0.013521
12:27:36|0.013545
12:27:37|0.013544
12:27:38|0.013548
12:27:40|0.013544
12:27:40|0.013545
12:27:42|0.013544
12:27:43|0.013545
12:27:43|0.013542
12:27:45|0.013542
12:27:45|0.013542
12:27:47|0.013542
12:27:48|0.013541
12:27:49|0.013541
12:27:50|0.013543
12:27:51|0.013542
12:27:52|0.013531
12:27:53|0.013531
12:27:54|0.013533
12:27:55|0.013532
12:27:56|0.013531
12:27:57|0.013529
12:27:58|0.01352
12:27:59|0.01353
12:28:00|0.01353
12:28:01|0.013525
12:28:02|0.013527
12:28:03|0.013522
12:28:04|0.013522
12:28:05|0.013553
12:28:06|0.013553
12:28:07|0.013553
12:28:08|0.013553
12:28:09|0.013551
12:28:10|0.013551
12:28:11|0.013551
12:28:12|0.013551
12:28:13|0.013551
12:28:15|0.013547
12:28:15|0.013538
12:28:16|0.013554
12:28:17|0.013555
12:28:18|0.013554
12:28:20|0.013553
12:28:20|0.013544
12:28:22|0.013544
12:28:22|0.013548
12:28:24|0.013548
12:28:25|0.013544
12:28:25|0.013544
12:28:27|0.013544
12:28:28|0.013546
12:28:29|0.01355
12:28:30|0.013553
12:28:31|0.013553
12:28:32|0.013552
12:28:33|0.013553
12:28:33|0.013552
12:28:37|0.013553
12:28:38|0.013557
12:28:39|0.013557
12:28:40|0.013557
12:28:41|0.013552
12:28:43|0.013557
12:28:43|0.013554
12:28:44|0.013554
12:28:45|0.013555
12:28:46|0.013554
12:28:48|0.013555
12:28:48|0.013555
12:28:49|0.013555
12:28:50|0.013555
12:28:52|0.013555
12:28:52|0.013556
12:28:54|0.013558
12:28:55|0.013558
12:28:56|0.013559
12:28:57|0.013561
12:28:57|0.01356
12:28:59|0.013561
12:28:59|0.013561
12:29:00|0.013562
12:29:02|0.013558
12:29:03|0.013555
12:29:05|0.013559
12:29:05|0.013554
12:29:06|0.01356
12:29:07|0.013558
12:29:08|0.013562
12:29:09|0.013565
12:29:10|0.013561
12:29:11|0.013566
12:29:13|0.013562
12:29:14|0.013568
12:29:15|0.01356
12:29:16|0.01356
12:29:18|0.01356
12:29:19|0.013559
12:29:19|0.013562
12:29:21|0.01356
12:29:21|0.01356
12:29:23|0.013559
12:29:25|0.013558
12:29:26|0.013561
12:29:27|0.013558
12:29:27|0.013558
12:29:28|0.013558
12:29:29|0.013558
12:29:31|0.013559
12:29:31|0.013559
12:29:32|0.01356
12:29:33|0.013554
12:29:34|0.013556
12:29:35|0.013556
12:29:36|0.013558
12:29:37|0.013559
12:29:38|0.013559
12:29:39|0.013561
12:29:40|0.013561
12:29:41|0.01356
12:29:42|0.01356
12:29:43|0.01356
12:29:45|0.013559
12:29:45|0.013565
12:29:46|0.013565
12:29:47|0.013565
12:29:49|0.013568
12:29:49|0.013565
12:29:50|0.013567
12:29:51|0.013567
12:29:53|0.013563
12:29:53|0.013563
12:29:54|0.013563
12:29:55|0.013564
12:29:57|0.013565
12:29:58|0.013565
12:29:58|0.01356
12:29:59|0.013565
12:30:01|0.013558
12:30:01|0.013557
12:30:03|0.01356
12:30:04|0.013562
12:30:05|0.013562
12:30:07|0.013563
12:30:07|0.013561
12:30:08|0.013563
12:30:09|0.013563
12:30:11|0.013565
12:30:11|0.013556
12:30:12|0.01356
12:30:13|0.013551
12:30:15|0.013553
12:30:17|0.01355
12:30:17|0.013548
12:30:19|0.01355
12:30:19|0.013552
12:30:20|0.013554
12:30:21|0.013558
12:30:22|0.013566
12:30:24|0.013566
12:30:25|0.013565
12:30:26|0.013565
12:30:27|0.013565
12:30:28|0.013565
12:30:29|0.013578
12:30:30|0.013574
12:30:31|0.013574
12:30:32|0.013576
12:30:34|0.013575
12:30:34|0.013576
12:30:35|0.013573
12:30:36|0.013573
12:30:38|0.013573
12:30:38|0.013574
12:30:39|0.013573
12:30:40|0.013569
12:30:41|0.013571
12:30:42|0.013571
12:30:43|0.013573
12:30:44|0.013571
12:30:45|0.013575
12:30:46|0.013575
12:30:47|0.013574
12:30:48|0.013575
12:30:50|0.013576
12:30:52|0.013571
12:30:52|0.013571
12:30:53|0.013568
12:30:54|0.013569
12:30:56|0.013565
12:30:57|0.013564
12:30:57|0.013564
12:30:58|0.013564
12:31:00|0.013564
12:31:00|0.013564
12:31:01|0.013561
12:31:02|0.013559
12:31:03|0.01355
12:31:04|0.013558
12:31:05|0.013562
12:31:06|0.013562
12:31:08|0.013564
12:31:08|0.013535
12:31:09|0.013534
12:31:10|0.013534
12:31:11|0.013534
12:31:12|0.01353
12:31:13|0.013534
12:31:14|0.01353
12:31:16|0.013539
12:31:18|0.01354
12:31:18|0.013539
12:31:20|0.013539
12:31:21|0.013539
12:31:22|0.013539
12:31:22|0.013539
12:31:24|0.013542
12:31:25|0.013543
12:31:25|0.013546
12:31:27|0.013542
12:31:28|0.01354
12:31:29|0.013542
12:31:30|0.013542
12:31:31|0.013543
12:31:32|0.013546
12:31:33|0.013551
12:31:34|0.01355
12:31:35|0.01355
12:31:36|0.01355
12:31:37|0.013555
12:31:38|0.013554
12:31:39|0.013552
12:31:40|0.013549
12:31:41|0.013549
12:31:42|0.013547
12:31:43|0.013546
12:31:45|0.013547
12:31:46|0.013544
12:31:47|0.013544
12:31:47|0.013552
12:31:48|0.013554
12:31:49|0.013545
12:31:50|0.013544
12:31:51|0.013547
12:31:52|0.013549
12:31:53|0.01354
12:31:54|0.013539
12:31:55|0.013539
12:31:56|0.013539
12:31:57|0.013536
12:31:58|0.013536
12:31:59|0.013537
12:32:00|0.013535
12:32:02|0.013533
12:32:02|0.013529
12:32:03|0.013526
12:32:04|0.013528
12:32:05|0.013527
12:32:06|0.013528
12:32:07|0.013524
12:32:08|0.013539
12:32:09|0.013542
12:32:10|0.013545
12:32:11|0.01354
12:32:13|0.013545
12:32:13|0.013544
12:32:14|0.013545
12:32:15|0.013545
12:32:17|0.013547
12:32:18|0.013546
12:32:19|0.013548
12:32:20|0.01355
12:32:21|0.013553
12:32:22|0.013531
12:32:24|0.013532
12:32:25|0.013533
12:32:26|0.013533
12:32:27|0.013528
12:32:28|0.01353
12:32:30|0.013531
12:32:31|0.013534
12:32:31|0.013535
12:32:32|0.013536
12:32:33|0.013539
12:32:34|0.013539
12:32:35|0.013545
12:32:36|0.013544
12:32:37|0.013545
12:32:39|0.013546
12:32:40|0.013545
12:32:41|0.013547
12:32:42|0.01355
12:32:43|0.013552
12:32:44|0.013551
12:32:45|0.013542
12:32:46|0.013544
12:32:47|0.013545
12:32:48|0.013546
12:32:49|0.013547
12:32:50|0.01354
12:32:51|0.013546
12:32:52|0.013546
12:32:53|0.013546
12:32:54|0.01354
12:32:55|0.01354
12:32:57|0.013536
12:32:58|0.01354
12:32:59|0.013542
12:32:59|0.013541
12:33:01|0.013543
12:33:02|0.01354
12:33:03|0.013547
12:33:04|0.013549
12:33:05|0.013547
12:33:06|0.013553
12:33:07|0.013558
12:33:09|0.013561
12:33:10|0.01356
12:33:11|0.013563
12:33:12|0.013563
12:33:13|0.013562
12:33:14|0.013584
12:33:15|0.013599
12:33:16|0.013606
12:33:17|0.013597
12:33:18|0.013601
12:33:20|0.013603
12:33:20|0.013602
12:33:21|0.013601
12:33:22|0.013601
12:33:24|0.013604
12:33:25|0.013603
12:33:26|0.013604
12:33:27|0.0136
12:33:28|0.013599
12:33:29|0.0136
12:33:30|0.01359
12:33:32|0.013595
12:33:33|0.013593
12:33:33|0.013591
12:33:34|0.013584
12:33:35|0.013587
12:33:37|0.013588
12:33:37|0.013588
12:33:38|0.013593
12:33:39|0.013593
12:33:40|0.013593
12:33:41|0.013591
12:33:43|0.013594
12:33:43|0.013596
12:33:44|0.013596
12:33:45|0.013597
12:33:46|0.013592
12:33:48|0.013593
12:33:49|0.013592
12:33:50|0.013595
12:33:51|0.013592
12:33:52|0.013592
12:33:53|0.013604
12:33:54|0.013602
12:33:55|0.013605
12:33:56|0.013605
12:33:57|0.013608
12:33:58|0.013608
12:33:59|0.013608
12:34:00|0.013605
12:34:01|0.013604
12:34:02|0.013605
12:34:03|0.013604
12:34:04|0.013597
12:34:05|0.013599
12:34:06|0.013595
12:34:07|0.013594
12:34:08|0.013594
12:34:09|0.013593
12:34:10|0.013593
12:34:11|0.013593
12:34:12|0.013612
12:34:13|0.01361
12:34:14|0.013608
12:34:15|0.013616
12:34:17|0.013616
12:34:17|0.013613
12:34:19|0.013616
12:34:20|0.013611
12:34:21|0.013605
12:34:23|0.013604
12:34:24|0.013612
12:34:25|0.013611
12:34:26|0.013607
12:34:27|0.013607
12:34:28|0.013609
12:34:29|0.013606
12:34:30|0.013607
12:34:31|0.013608
12:34:32|0.013608
12:34:33|0.013608
12:34:34|0.013606
12:34:35|0.013606
12:34:36|0.013604
12:34:37|0.013599
12:34:38|0.013597
12:34:39|0.013595
12:34:40|0.013595
12:34:42|0.013593
12:34:42|0.013594
12:34:44|0.013596
12:34:44|0.013596
12:34:45|0.013596
12:34:46|0.013595
12:34:47|0.013595
12:34:49|0.013597
12:34:49|0.013599
12:34:50|0.013595
12:34:51|0.013596
12:34:52|0.013599
12:34:53|0.013604
12:34:54|0.013604
12:34:56|0.013605
12:34:56|0.013609
12:34:58|0.013611
12:34:59|0.013613
12:35:00|0.013614
12:35:01|0.013614
12:35:02|0.013612
12:35:02|0.013613
12:35:04|0.013618
12:35:05|0.013617
12:35:06|0.013619
12:35:06|0.01362
12:35:08|0.013621
12:35:09|0.013618
12:35:11|0.01362
12:35:11|0.013619
12:35:12|0.013623
12:35:13|0.013623
12:35:14|0.013622
12:35:15|0.013623
12:35:16|0.013625
12:35:17|0.013624
12:35:18|0.013622
12:35:19|0.013624
12:35:21|0.013623
12:35:22|0.013624
12:35:24|0.013628
12:35:24|0.013625
12:35:26|0.01362
12:35:26|0.013617
12:35:27|0.013619
12:35:29|0.013619
12:35:30|0.013618
12:35:30|0.013618
12:35:32|0.013621
12:35:33|0.01362
12:35:33|0.01362
12:35:34|0.013619
12:35:35|0.013618
12:35:36|0.013616
12:35:37|0.013619
12:35:39|0.013616
12:35:41|0.013619
12:35:41|0.013643
12:35:43|0.013644
12:35:43|0.013643
12:35:44|0.013643
12:35:46|0.013643
12:35:46|0.013643
12:35:48|0.013647
12:35:48|0.013647
12:35:49|0.01365
12:35:50|0.013647
12:35:51|0.013647
12:35:53|0.013644
12:35:53|0.013653
12:35:55|0.013646
12:35:55|0.013646
12:35:56|0.013644
12:35:58|0.01365
12:35:58|0.01365
12:36:00|0.01365
12:36:01|0.013648
12:36:01|0.013652
12:36:03|0.013652
12:36:04|0.013652
12:36:04|0.013652
12:36:06|0.013653
12:36:07|0.013654
12:36:07|0.013654
12:36:08|0.013654
12:36:10|0.013654
12:36:11|0.013654
12:36:12|0.013656
12:36:13|0.013655
12:36:14|0.013655
12:36:15|0.013655
12:36:16|0.013655
12:36:16|0.013659
12:36:18|0.013659
12:36:19|0.013657
12:36:19|0.013653
12:36:22|0.013652
12:36:23|0.013657
12:36:25|0.013655
12:36:25|0.01365
12:36:27|0.013652
12:36:27|0.013656
12:36:28|0.013656
12:36:30|0.013656
12:36:30|0.013657
12:36:32|0.013656
12:36:33|0.013655
12:36:34|0.013656
12:36:34|0.013656
12:36:36|0.013655
12:36:36|0.013656
12:36:37|0.013656
12:36:39|0.013656
12:36:40|0.013651
12:36:40|0.013651
12:36:41|0.01365
12:36:42|0.013643
12:36:43|0.013643
12:36:44|0.013643
12:36:45|0.013642
12:36:47|0.013636
12:36:48|0.013632
12:36:49|0.013628
12:36:50|0.013632
12:36:51|0.013631
12:36:52|0.013635
12:36:53|0.013635
12:36:54|0.01363
12:36:55|0.013631
12:36:56|0.013631
12:36:57|0.01363
12:36:59|0.013631
12:36:59|0.013631
12:37:00|0.01362
12:37:01|0.013619
12:37:03|0.013614
12:37:03|0.013613
12:37:04|0.013609
12:37:06|0.013608
12:37:06|0.013605
12:37:07|0.013605
12:37:09|0.013608
12:37:10|0.013606
12:37:11|0.013604
12:37:12|0.013606
12:37:12|0.013606
12:37:13|0.013605
12:37:15|0.01361
12:37:15|0.013612
12:37:16|0.013612
12:37:18|0.013613
12:37:19|0.013617
12:37:19|0.01362
12:37:20|0.013621
12:37:22|0.013624
12:37:23|0.013622
12:37:24|0.013622
12:37:25|0.013622
12:37:26|0.013619
12:37:27|0.013619
12:37:28|0.013617
12:37:30|0.013617
12:37:31|0.013617
12:37:32|0.013617
12:37:33|0.013624
12:37:34|0.013625
12:37:35|0.013631
12:37:36|0.013631
12:37:37|0.013628
12:37:38|0.013624
12:37:39|0.013619
12:37:40|0.013622
12:37:41|0.013622
12:37:42|0.013628
12:37:43|0.013626
12:37:44|0.013626
12:37:45|0.013631
12:37:46|0.013634
12:37:47|0.013634
12:37:48|0.013636
12:37:49|0.013636
12:37:50|0.013637
12:37:51|0.013639
12:37:52|0.013637
12:37:53|0.013641
12:37:54|0.013641
12:37:55|0.013641
12:37:56|0.013636
12:37:57|0.013646
12:37:58|0.013646
12:37:59|0.013646
12:38:00|0.013648
12:38:01|0.01365
12:38:02|0.013646
12:38:03|0.013646
12:38:04|0.013646
12:38:05|0.013645
12:38:06|0.013645
12:38:07|0.013643
12:38:08|0.013642
12:38:09|0.01363
12:38:11|0.01363
12:38:11|0.01363
12:38:13|0.013629
12:38:13|0.013629
12:38:14|0.01363
12:38:15|0.013629
12:38:16|0.013629
12:38:17|0.013638
12:38:18|0.013639
12:38:19|0.013638
12:38:20|0.013644
12:38:21|0.013647
12:38:23|0.01365
12:38:24|0.013653
12:38:26|0.013653
12:38:26|0.01364
12:38:27|0.013647
12:38:29|0.013643
12:38:29|0.013647
12:38:30|0.013647
12:38:31|0.013647
12:38:32|0.013646
12:38:33|0.013643
12:38:35|0.013645
12:38:35|0.013645
12:38:36|0.013645
12:38:37|0.013645
12:38:38|0.013651
12:38:40|0.013651
12:38:40|0.013646
12:38:42|0.013645
12:38:42|0.013648
12:38:43|0.013646
12:38:44|0.013647
12:38:46|0.013647
12:38:46|0.013646
12:38:48|0.013644
12:38:49|0.013647
12:38:50|0.013646
12:38:50|0.013646
12:38:51|0.013648
12:38:52|0.013647
12:38:53|0.013647
12:38:54|0.013647
12:38:55|0.013655
12:38:56|0.013655
12:38:58|0.013657
12:38:59|0.013655
12:39:00|0.013653
12:39:01|0.01365
12:39:01|0.013655
12:39:02|0.013654
12:39:03|0.013656
12:39:04|0.013655
12:39:05|0.013658
12:39:07|0.013659
12:39:08|0.013659
12:39:08|0.013659
12:39:10|0.013659
12:39:10|0.013659
12:39:12|0.013659
12:39:12|0.01366
12:39:13|0.013659
12:39:14|0.013659
12:39:15|0.013661
12:39:17|0.013665
12:39:18|0.013667
12:39:19|0.013667
12:39:19|0.013669
12:39:21|0.013668
12:39:22|0.013662
12:39:23|0.013666
12:39:25|0.013664
12:39:26|0.013663
12:39:26|0.01366
12:39:28|0.013658
12:39:28|0.013656
12:39:29|0.01366
12:39:30|0.013664
12:39:31|0.013662
12:39:33|0.013655
12:39:33|0.013655
12:39:34|0.013647
12:39:35|0.01365
12:39:36|0.013651
12:39:38|0.013651
12:39:38|0.013651
12:39:40|0.013645
12:39:40|0.013652
12:39:42|0.013653
12:39:42|0.01365
12:39:44|0.013655
12:39:44|0.013655
12:39:45|0.013648
12:39:47|0.013653
12:39:48|0.01365
12:39:48|0.013648
12:39:50|0.013645
12:39:50|0.013645
12:39:52|0.013645
12:39:53|0.013645
12:39:54|0.013646
12:39:54|0.013646
12:39:56|0.013644
12:39:57|0.013644
12:39:58|0.013644
12:39:59|0.013644
12:39:59|0.013643
12:40:00|0.013648
12:40:02|0.013646
12:40:03|0.013643
12:40:03|0.013643
12:40:04|0.013636
12:40:06|0.013635
12:40:07|0.013637
12:40:07|0.013638
12:40:09|0.01364
12:40:10|0.013638
12:40:10|0.013638
12:40:12|0.013635
12:40:12|0.013636
12:40:14|0.013631
12:40:15|0.013632
12:40:16|0.01363
12:40:17|0.013589
12:40:18|0.013581
12:40:19|0.013574
12:40:20|0.01357
12:40:21|0.01358
12:40:22|0.013579
12:40:23|0.013583
12:40:24|0.013582
12:40:26|0.013583
12:40:27|0.013565
12:40:29|0.013564
12:40:30|0.013564
12:40:30|0.013578
12:40:32|0.013579
12:40:33|0.013586
12:40:35|0.013597
12:40:35|0.013597
12:40:36|0.013598
12:40:38|0.01359
12:40:39|0.013587
12:40:39|0.013586
12:40:40|0.013579
12:40:42|0.013579
12:40:42|0.01358
12:40:43|0.013574
12:40:44|0.013574
12:40:46|0.013575
12:40:46|0.013567
12:40:47|0.01357
12:40:48|0.013571
12:40:50|0.013572
12:40:51|0.013568
12:40:52|0.013572
12:40:52|0.013572
12:40:53|0.013566
12:40:55|0.013569
12:40:56|0.01357
12:40:57|0.013573
12:40:58|0.013577
12:40:58|0.013579
12:41:00|0.01358
12:41:00|0.013583
12:41:02|0.01358
12:41:03|0.013579
12:41:04|0.013571
12:41:04|0.013574
12:41:05|0.013574
12:41:07|0.01358
12:41:07|0.01358
12:41:09|0.013582
12:41:10|0.013585
12:41:10|0.013587
12:41:11|0.013595
12:41:13|0.013594
12:41:13|0.013592
12:41:15|0.013591
12:41:16|0.013591
12:41:17|0.013593
12:41:18|0.013595
12:41:18|0.013595
12:41:20|0.013594
12:41:21|0.013595
12:41:22|0.013591
12:41:22|0.01359
12:41:24|0.01358
12:41:24|0.013584
12:41:25|0.013581
12:41:28|0.013582
12:41:28|0.013583
12:41:30|0.013582
12:41:31|0.013584
12:41:32|0.013583
12:41:33|0.013583
12:41:33|0.013584
12:41:34|0.013584
12:41:35|0.013584
12:41:36|0.013586
12:41:37|0.013584
12:41:39|0.013585
12:41:40|0.013585
12:41:40|0.013586
12:41:42|0.013586
12:41:43|0.013586
12:41:43|0.013588
12:41:45|0.013588
12:41:45|0.013588
12:41:46|0.013588
12:41:47|0.013589
12:41:49|0.01359
12:41:49|0.01359
12:41:50|0.013592
12:41:52|0.013593
12:41:52|0.01359
12:41:53|0.01359
12:41:54|0.01359
12:41:56|0.013584
12:41:56|0.013585
12:41:57|0.013585
12:41:58|0.013584
12:41:59|0.013584
12:42:00|0.01359
12:42:01|0.01359
12:42:02|0.013587
12:42:03|0.013579
12:42:05|0.013576
12:42:06|0.013579
12:42:06|0.013581
12:42:08|0.01358
12:42:09|0.01358
12:42:10|0.013581
12:42:11|0.01358
12:42:11|0.013582
12:42:13|0.013585
12:42:13|0.013585
12:42:15|0.013585
12:42:16|0.013582
12:42:17|0.013584
12:42:18|0.013584
12:42:18|0.013575
12:42:19|0.01357
12:42:20|0.013572
12:42:22|0.013567
12:42:23|0.013568
12:42:24|0.013569
12:42:24|0.013569
12:42:26|0.013567
12:42:27|0.013565
12:42:29|0.013559
12:42:30|0.013554
12:42:31|0.013552
12:42:33|0.013552
12:42:34|0.013549
12:42:35|0.013548
12:42:36|0.013554
12:42:37|0.013555
12:42:38|0.013555
12:42:39|0.013559
12:42:40|0.013556
12:42:41|0.01356
12:42:42|0.013568
12:42:43|0.013568
12:42:44|0.013568
12:42:45|0.013571
12:42:46|0.013568
12:42:47|0.013568
12:42:48|0.013571
12:42:49|0.013584
12:42:50|0.013575
12:42:51|0.013576
12:42:52|0.013567
12:42:53|0.01357
12:42:54|0.013571
12:42:55|0.013571
12:42:56|0.013571
12:42:57|0.01357
12:42:58|0.01357
12:42:59|0.013569
12:43:00|0.013571
12:43:01|0.01357
12:43:02|0.01357
12:43:03|0.013567
12:43:04|0.013567
12:43:05|0.013554
12:43:06|0.013554
12:43:07|0.01355
12:43:08|0.01355
12:43:09|0.01355
12:43:10|0.013553
12:43:11|0.013553
12:43:12|0.013549
12:43:13|0.01355
12:43:14|0.01355
12:43:15|0.013546
12:43:16|0.013547
12:43:17|0.013539
12:43:18|0.013534
12:43:19|0.01354
12:43:20|0.013534
12:43:21|0.013537
12:43:22|0.013538
12:43:23|0.013536
12:43:24|0.013541
12:43:25|0.013539
12:43:26|0.013539
12:43:27|0.013539
12:43:28|0.013539
12:43:30|0.013539
12:43:31|0.013539
12:43:32|0.013541
12:43:33|0.013542
12:43:34|0.01354
12:43:34|0.013538
12:43:36|0.013538
12:43:37|0.013541
12:43:38|0.013538
12:43:39|0.013543
12:43:40|0.013543
12:43:40|0.013542
12:43:42|0.01354
12:43:43|0.013539
12:43:43|0.013542
12:43:45|0.013543
12:43:46|0.013543
12:43:47|0.013544
12:43:48|0.013546
12:43:49|0.013548
12:43:50|0.013547
12:43:51|0.013548
12:43:52|0.01355
12:43:53|0.01355
12:43:54|0.013547
12:43:54|0.013549
12:43:56|0.013552
12:43:57|0.013553
12:43:58|0.013555
12:44:00|0.013554
12:44:00|0.013555
12:44:01|0.013555
12:44:02|0.013549
12:44:03|0.013549
12:44:04|0.013549
12:44:05|0.013543
12:44:06|0.013546
12:44:08|0.013547
12:44:08|0.013545
12:44:10|0.013544
12:44:11|0.01355
12:44:11|0.013552
12:44:12|0.013549
12:44:13|0.013549
12:44:14|0.013553
12:44:16|0.013555
12:44:16|0.013556
12:44:17|0.013565
12:44:18|0.013565
12:44:20|0.013564
12:44:20|0.013564
12:44:21|0.013564
12:44:22|0.013564
12:44:23|0.013563
12:44:24|0.013561
12:44:25|0.013561
12:44:26|0.013563
12:44:27|0.013562
12:44:29|0.013562
12:44:30|0.013566
12:44:31|0.013568
12:44:32|0.01357
12:44:33|0.01357
12:44:34|0.013571
12:44:35|0.013573
12:44:36|0.013573
12:44:37|0.013571
12:44:38|0.013586
12:44:39|0.013574
12:44:40|0.013574
12:44:41|0.013574
12:44:42|0.013574
12:44:44|0.013574
12:44:45|0.013574
12:44:45|0.013574
12:44:46|0.01357
12:44:48|0.013568
12:44:48|0.013568
12:44:50|0.013568
12:44:51|0.013567
12:44:52|0.013567
12:44:53|0.013567
12:44:54|0.013566
12:44:55|0.013567
12:44:57|0.013573
12:44:57|0.013572
12:44:58|0.013566
12:44:59|0.013565
12:45:01|0.013574
12:45:01|0.013573
12:45:02|0.013571
12:45:03|0.013576
12:45:04|0.013582
12:45:05|0.013578
12:45:06|0.013578
12:45:07|0.013578
12:45:08|0.013581
12:45:09|0.01358
12:45:10|0.013581
12:45:12|0.013581
12:45:12|0.013579
12:45:13|0.013578
12:45:14|0.013582
12:45:15|0.013583
12:45:17|0.013587
12:45:18|0.013589
12:45:18|0.013593
12:45:19|0.013593
12:45:20|0.013596
12:45:21|0.013593
12:45:22|0.013593
12:45:23|0.013594
12:45:24|0.013593
12:45:25|0.013593
12:45:26|0.013594
12:45:27|0.013593
12:45:29|0.013594
12:45:30|0.013583
12:45:32|0.013582
12:45:33|0.013575
12:45:34|0.013572
12:45:35|0.013566
12:45:35|0.013567
12:45:37|0.013568
12:45:38|0.013568
12:45:39|0.013561
12:45:40|0.013561
12:45:41|0.013533
12:45:42|0.013526
12:45:43|0.013539
12:45:44|0.013538
12:45:45|0.013539
12:45:46|0.01354
12:45:47|0.013541
12:45:48|0.013545
12:45:49|0.01354
12:45:50|0.01354
12:45:51|0.013529
12:45:52|0.013538
12:45:53|0.013538
12:45:54|0.013541
12:45:55|0.013541
12:45:56|0.013542
12:45:57|0.013543
12:45:58|0.013543
12:45:59|0.013542
12:46:00|0.013542
12:46:01|0.013544
12:46:02|0.013543
12:46:03|0.013534
12:46:04|0.013536
12:46:05|0.01354
12:46:06|0.013543
12:46:07|0.013539
12:46:08|0.013539
12:46:09|0.013537
12:46:10|0.013541
12:46:11|0.013541
12:46:12|0.013537
12:46:13|0.01354
12:46:14|0.013542
12:46:15|0.013538
12:46:16|0.013541
12:46:17|0.013542
12:46:18|0.013536
12:46:19|0.013537
12:46:20|0.013539
12:46:21|0.01355
12:46:22|0.013554
12:46:23|0.013551
12:46:24|0.013552
12:46:25|0.013556
12:46:26|0.013556
12:46:27|0.01356
12:46:28|0.01356
12:46:29|0.013559
12:46:31|0.013557
12:46:31|0.013553
12:46:33|0.013553
12:46:34|0.013555
12:46:35|0.013555
12:46:36|0.013555
12:46:36|0.013555
12:46:37|0.01356
12:46:39|0.01356
12:46:40|0.013559
12:46:41|0.01356
12:46:42|0.013559
12:46:42|0.01356
12:46:43|0.01356
12:46:44|0.013558
12:46:45|0.013559
12:46:47|0.013559
12:46:48|0.013559
12:46:49|0.013559
12:46:50|0.013559
12:46:51|0.013559
12:46:51|0.013565
12:46:53|0.013566
12:46:53|0.013565
12:46:55|0.013563
12:46:56|0.01356
12:46:57|0.013561
12:46:58|0.01356
12:46:58|0.01356
12:47:00|0.013557
12:47:01|0.01356
12:47:02|0.013556
12:47:03|0.013558
12:47:04|0.013555
12:47:05|0.013547
12:47:06|0.013547
12:47:07|0.013547
12:47:08|0.013549
12:47:09|0.01355
12:47:10|0.01355
12:47:11|0.01355
12:47:12|0.01355
12:47:13|0.013549
12:47:14|0.013549
12:47:15|0.013551
12:47:17|0.01355
12:47:17|0.013549
12:47:18|0.013548
12:47:19|0.013548
12:47:21|0.013549
12:47:22|0.013549
12:47:22|0.013549
12:47:24|0.013548
12:47:24|0.013548
12:47:26|0.013548
12:47:26|0.013548
12:47:27|0.013549
12:47:28|0.013549
12:47:30|0.013548
12:47:31|0.013547
12:47:32|0.013549
12:47:33|0.013545
12:47:35|0.013544
12:47:35|0.013543
12:47:36|0.013541
12:47:38|0.013541
12:47:39|0.013547
12:47:40|0.013547
12:47:40|0.013545
12:47:42|0.013547
12:47:42|0.013547
12:47:44|0.013546
12:47:45|0.013554
12:47:46|0.013557
12:47:46|0.013561
12:47:49|0.013557
12:47:49|0.013555
12:47:50|0.013547
12:47:52|0.013548
12:47:52|0.013545
12:47:53|0.013538
12:47:55|0.01354
12:47:55|0.013543
12:47:56|0.013543
12:47:57|0.013543
12:47:58|0.013543
12:47:59|0.013544
12:48:00|0.013544
12:48:01|0.013545
12:48:03|0.013545
12:48:03|0.013545
12:48:04|0.013548
12:48:06|0.013551
12:48:06|0.013549
12:48:07|0.013544
12:48:09|0.013544
12:48:10|0.013545
12:48:11|0.013545
12:48:11|0.013545
12:48:13|0.013545
12:48:14|0.013544
12:48:15|0.013545
12:48:16|0.013537
12:48:16|0.013532
12:48:18|0.013531
12:48:19|0.013534
12:48:19|0.013535
12:48:21|0.013537
12:48:21|0.013534
12:48:22|0.013535
12:48:24|0.013539
12:48:25|0.013541
12:48:26|0.013542
12:48:27|0.013538
12:48:28|0.013538
12:48:29|0.013539
12:48:29|0.013534
12:48:32|0.013537
12:48:33|0.013533
12:48:35|0.013535
12:48:35|0.013534
12:48:37|0.013534
12:48:38|0.013536
12:48:39|0.013538
12:48:40|0.013531
12:48:42|0.013534
12:48:43|0.013534
12:48:44|0.013526
12:48:45|0.013525
12:48:45|0.013516
12:48:47|0.013516
12:48:48|0.013514
12:48:49|0.013514
12:48:50|0.013514
12:48:51|0.01351
12:48:52|0.013509
12:48:53|0.01351
12:48:54|0.013513
12:48:55|0.013513
12:48:56|0.013512
12:48:57|0.013511
12:48:58|0.013514
12:48:59|0.013515
12:49:00|0.013513
12:49:01|0.013523
12:49:02|0.013517
12:49:03|0.013506
12:49:04|0.013506
12:49:05|0.013507
12:49:06|0.013508
12:49:07|0.013508
12:49:08|0.013503
12:49:09|0.013505
12:49:10|0.013505
12:49:11|0.013505
12:49:12|0.013505
12:49:13|0.013507
12:49:14|0.013507
12:49:15|0.013508
12:49:16|0.013508
12:49:17|0.013508
12:49:19|0.013508
12:49:19|0.01351
12:49:20|0.013512
12:49:22|0.013517
12:49:22|0.013517
12:49:23|0.01352
12:49:24|0.01352
12:49:25|0.013523
12:49:26|0.013519
12:49:27|0.013519
12:49:28|0.013519
12:49:29|0.013519
12:49:30|0.013517
12:49:32|0.013516
12:49:34|0.013512
12:49:34|0.013514
12:49:35|0.013514
12:49:37|0.013514
12:49:38|0.013511
12:49:38|0.013511
12:49:40|0.013513
12:49:40|0.013514
12:49:42|0.013512
12:49:43|0.013515
12:49:44|0.013516
12:49:44|0.013516
12:49:45|0.013513
12:49:46|0.013516
12:49:47|0.013518
12:49:49|0.013519
12:49:49|0.013518
12:49:51|0.013491
12:49:52|0.013498
12:49:53|0.013498
12:49:54|0.013496
12:49:55|0.013498
12:49:56|0.013494
12:49:56|0.013494
12:49:58|0.013485
12:49:59|0.013485
12:49:59|0.013494
12:50:00|0.01349
12:50:01|0.013492
12:50:03|0.0135
12:50:04|0.013494
12:50:04|0.013489
12:50:05|0.013491
12:50:07|0.013491
12:50:08|0.013486
12:50:09|0.013488
12:50:09|0.013483
12:50:11|0.013484
12:50:11|0.013483
12:50:13|0.013483
12:50:13|0.013484
12:50:15|0.013486
12:50:16|0.013486
12:50:17|0.013481
12:50:18|0.013485
12:50:19|0.013485
12:50:20|0.013484
12:50:21|0.013484
12:50:22|0.013483
12:50:23|0.013479
12:50:24|0.01348
12:50:25|0.01348
12:50:26|0.013493
12:50:27|0.013492
12:50:28|0.013491
12:50:29|0.013493
12:50:30|0.013496
12:50:31|0.013495
12:50:32|0.013495
12:50:34|0.013495
12:50:35|0.013503
12:50:36|0.013507
12:50:37|0.013507
12:50:38|0.013509
12:50:39|0.013507
12:50:40|0.013508
12:50:41|0.013504
12:50:42|0.013504
12:50:43|0.013496
12:50:44|0.013489
12:50:45|0.013485
12:50:46|0.013486
12:50:47|0.013484
12:50:48|0.013487
12:50:49|0.013488
12:50:50|0.013491
12:50:51|0.013491
12:50:52|0.013492
12:50:53|0.013493
12:50:54|0.013493
12:50:56|0.013493
12:50:57|0.013497
12:50:58|0.01349
12:50:59|0.013495
12:50:59|0.013495
12:51:01|0.013497
12:51:02|0.013495
12:51:03|0.013495
12:51:04|0.013497
12:51:05|0.013492
12:51:06|0.013496
12:51:07|0.0135
12:51:08|0.013502
12:51:09|0.013505
12:51:11|0.013505
12:51:11|0.013502
12:51:12|0.0135
12:51:13|0.013501
12:51:14|0.013498
12:51:15|0.013498
12:51:16|0.013498
12:51:17|0.013503
12:51:18|0.013503
12:51:19|0.0135
12:51:20|0.013505
12:51:21|0.013502
12:51:22|0.013506
12:51:23|0.013513
12:51:24|0.013517
12:51:26|0.013515
12:51:26|0.013516
12:51:27|0.013516
12:51:28|0.013513
12:51:29|0.013514
12:51:30|0.013514
12:51:32|0.013514
12:51:33|0.013511
12:51:34|0.013518
12:51:35|0.013512
12:51:36|0.013504
12:51:37|0.013504
12:51:38|0.013504
12:51:39|0.013504
12:51:40|0.013503
12:51:41|0.013502
12:51:42|0.013499
12:51:43|0.013496
12:51:44|0.013497
12:51:45|0.013497
12:51:46|0.013497
12:51:47|0.013497
12:51:49|0.013506
12:51:49|0.013507
12:51:50|0.013507
12:51:52|0.013507
12:51:53|0.013507
12:51:54|0.0135
12:51:54|0.01348
12:51:56|0.013473
12:51:56|0.013471
12:51:58|0.013469
12:51:58|0.01347
12:52:00|0.013473
12:52:00|0.013471
12:52:02|0.013472
12:52:02|0.013471
12:52:04|0.01347
12:52:06|0.01347
12:52:07|0.01347
12:52:07|0.013474
12:52:09|0.013472
12:52:09|0.013472
12:52:10|0.013475
12:52:11|0.013472
12:52:12|0.013474
12:52:13|0.013478
12:52:15|0.013477
12:52:16|0.013474
12:52:16|0.013474
12:52:18|0.013475
12:52:18|0.01347
12:52:20|0.013468
12:52:21|0.013467
12:52:22|0.013469
12:52:23|0.013464
12:52:24|0.013464
12:52:25|0.013464
12:52:26|0.013466
12:52:27|0.01347
12:52:28|0.013466
12:52:29|0.01347
12:52:30|0.013467
12:52:31|0.013465
12:52:32|0.013464
12:52:33|0.013465
12:52:34|0.013466
12:52:35|0.013463
12:52:36|0.013463
12:52:37|0.013463
12:52:38|0.013458
12:52:40|0.013459
12:52:40|0.013459
12:52:42|0.01346
12:52:43|0.01346
12:52:43|0.013458
12:52:45|0.01346
12:52:46|0.013462
12:52:46|0.013459
12:52:48|0.013458
12:52:49|0.013458
12:52:50|0.013454
12:52:51|0.013455
12:52:52|0.013455
12:52:53|0.013455
12:52:54|0.013454
12:52:55|0.013454
12:52:56|0.013451
12:52:57|0.013436
12:52:58|0.013437
12:52:59|0.013446
12:53:00|0.013446
12:53:02|0.013448
12:53:02|0.01345
12:53:03|0.01345
12:53:05|0.01344
12:53:05|0.013439
12:53:06|0.01344
12:53:07|0.013446
12:53:08|0.013444
12:53:09|0.013448
12:53:11|0.013446
12:53:12|0.013451
12:53:13|0.013451
12:53:13|0.01344
12:53:14|0.013444
12:53:15|0.013444
12:53:16|0.013439
12:53:18|0.013439
12:53:19|0.013439
12:53:19|0.01344
12:53:20|0.013441
12:53:21|0.013439
12:53:23|0.013442
12:53:23|0.013441
12:53:24|0.013443
12:53:25|0.013444
12:53:26|0.013442
12:53:28|0.01344
12:53:28|0.01344
12:53:29|0.013442
12:53:31|0.013439
12:53:32|0.013432
12:53:32|0.013436
12:53:33|0.01344
12:53:35|0.01344
12:53:36|0.013435
12:53:37|0.013436
12:53:38|0.013436
12:53:39|0.013436
12:53:41|0.013435
12:53:41|0.013435
12:53:42|0.013435
12:53:43|0.013435
12:53:44|0.013435
12:53:46|0.013437
12:53:46|0.013438
12:53:48|0.013433
12:53:48|0.013433
12:53:49|0.01343
12:53:51|0.013429
12:53:51|0.01342
12:53:52|0.013429
12:53:54|0.013429
12:53:54|0.013429
12:53:55|0.013427
12:53:57|0.01343
12:53:58|0.01343
12:53:59|0.013429
12:53:59|0.013436
12:54:01|0.013436
12:54:01|0.013433
12:54:02|0.013436
12:54:03|0.013437
12:54:04|0.013437
12:54:06|0.013441
12:54:06|0.013444
12:54:07|0.013441
12:54:09|0.01344
12:54:09|0.01344
12:54:11|0.013439
12:54:12|0.013443
12:54:13|0.013442
12:54:14|0.013442
12:54:15|0.013443
12:54:16|0.013444
12:54:17|0.013439
12:54:18|0.013437
12:54:19|0.013436
12:54:20|0.013436
12:54:21|0.013434
12:54:22|0.013436
12:54:23|0.013436
12:54:24|0.013436
12:54:25|0.013433
12:54:26|0.013432
12:54:27|0.013432
12:54:28|0.01343
12:54:29|0.013431
12:54:30|0.013428
12:54:31|0.01343
12:54:32|0.013432
12:54:33|0.013426
12:54:34|0.013425
12:54:35|0.013425
12:54:37|0.013426
12:54:38|0.013429
12:54:39|0.013427
12:54:40|0.013427
12:54:41|0.013429
12:54:42|0.013429
12:54:43|0.013428
12:54:44|0.013429
12:54:45|0.013429
12:54:46|0.013429
12:54:47|0.013429
12:54:48|0.013432
12:54:50|0.013428
12:54:50|0.013428
12:54:52|0.01343
12:54:53|0.013429
12:54:53|0.01343
12:54:54|0.013433
12:54:55|0.013431
12:54:57|0.013431
12:54:57|0.013433
12:54:58|0.013432
12:55:00|0.013433
12:55:01|0.013436
12:55:01|0.013435
12:55:02|0.013439
12:55:03|0.013439
12:55:05|0.013431
12:55:05|0.013428
12:55:07|0.013424
12:55:08|0.013426
12:55:09|0.013427
12:55:10|0.013426
12:55:11|0.013426
12:55:12|0.013424
12:55:14|0.013426
12:55:15|0.013426
12:55:15|0.013426
12:55:17|0.013424
12:55:17|0.013424
12:55:18|0.013425
12:55:19|0.013423
12:55:20|0.013424
12:55:21|0.013422
12:55:22|0.013426
12:55:23|0.013429
12:55:24|0.013425
12:55:25|0.013429
12:55:26|0.013427
12:55:27|0.013424
12:55:28|0.013427
12:55:29|0.013427
12:55:30|0.013427
12:55:31|0.013429
12:55:32|0.013434
12:55:34|0.013434
12:55:35|0.013439
12:55:36|0.013439
12:55:37|0.013437
12:55:38|0.013437
12:55:39|0.013434
12:55:40|0.013434
12:55:42|0.013434
12:55:43|0.013434
12:55:44|0.013435
12:55:45|0.013434
12:55:46|0.013435
12:55:47|0.013435
12:55:48|0.01343
12:55:49|0.013429
12:55:50|0.013425
12:55:51|0.013422
12:55:52|0.013426
12:55:54|0.013426
12:55:55|0.013425
12:55:56|0.013426
12:55:56|0.013427
12:55:57|0.013426
12:55:59|0.013426
12:55:59|0.013426
12:56:01|0.013427
12:56:01|0.013425
12:56:02|0.013425
12:56:03|0.013427
12:56:05|0.013422
12:56:06|0.013422
12:56:06|0.013422
12:56:08|0.013418
12:56:08|0.013418
12:56:10|0.013412
12:56:11|0.013415
12:56:12|0.013415
12:56:13|0.013415
12:56:14|0.013414
12:56:15|0.013413
12:56:16|0.013413
12:56:17|0.013406
12:56:18|0.013407
12:56:19|0.013408
12:56:20|0.013405
12:56:21|0.013405
12:56:22|0.013407
12:56:23|0.013408
12:56:24|0.013414
12:56:25|0.01341
12:56:26|0.013409
12:56:27|0.013412
12:56:28|0.013408
12:56:29|0.013414
12:56:30|0.013415
12:56:31|0.013407
12:56:32|0.013407
12:56:33|0.013405
12:56:34|0.013407
12:56:36|0.013402
12:56:37|0.013405
12:56:39|0.013407
12:56:40|0.013407
12:56:41|0.013409
12:56:41|0.01341
12:56:43|0.013412
12:56:44|0.013414
12:56:45|0.013414
12:56:46|0.01341
12:56:47|0.01341
12:56:48|0.013412
12:56:50|0.013412
12:56:50|0.013415
12:56:51|0.013416
12:56:52|0.013416
12:56:53|0.013411
12:56:54|0.01341
12:56:55|0.013415
12:56:56|0.013416
12:56:57|0.013416
12:56:58|0.013415
12:56:59|0.013415
12:57:00|0.013415
12:57:02|0.013418
12:57:02|0.013419
12:57:03|0.01342
12:57:04|0.01342
12:57:05|0.013419
12:57:06|0.013419
12:57:07|0.013415
12:57:08|0.013414
12:57:09|0.013405
12:57:10|0.013408
12:57:11|0.013409
12:57:12|0.013411
12:57:13|0.013411
12:57:14|0.013412
12:57:15|0.013412
12:57:16|0.013416
12:57:17|0.013415
12:57:18|0.013418
12:57:19|0.013416
12:57:20|0.013426
12:57:21|0.013426
12:57:22|0.013424
12:57:23|0.013424
12:57:25|0.01342
12:57:26|0.013424
12:57:26|0.013424
12:57:28|0.013422
12:57:28|0.013422
12:57:29|0.013421
12:57:31|0.01342
12:57:31|0.01342
12:57:32|0.01342
12:57:33|0.013419
12:57:35|0.013416
12:57:35|0.013416
12:57:37|0.013416
12:57:39|0.013416
12:57:40|0.013416
12:57:41|0.013417
12:57:42|0.013415
12:57:43|0.013414
12:57:44|0.013414
12:57:45|0.013416
12:57:46|0.013417
12:57:47|0.013415
12:57:48|0.013413
12:57:49|0.013415
12:57:50|0.013414
12:57:51|0.013409
12:57:52|0.013409
12:57:53|0.013413
12:57:54|0.013413
12:57:55|0.013413
12:57:56|0.013414
12:57:58|0.013414
12:57:58|0.01341
12:57:59|0.01341
12:58:00|0.013409
12:58:01|0.013409
12:58:03|0.013407
12:58:03|0.013407
12:58:05|0.013407
12:58:05|0.013408
12:58:06|0.013408
12:58:07|0.013406
12:58:08|0.013405
12:58:09|0.013405
12:58:10|0.013412
12:58:12|0.013414
12:58:12|0.013414
12:58:13|0.013411
12:58:15|0.013411
12:58:16|0.013413
12:58:16|0.013413
12:58:17|0.013413
12:58:18|0.013412
12:58:19|0.013412
12:58:21|0.013417
12:58:22|0.013417
12:58:23|0.01342
12:58:24|0.013419
12:58:25|0.01342
12:58:26|0.013422
12:58:27|0.013421
12:58:28|0.013421
12:58:29|0.013421
12:58:30|0.013422
12:58:31|0.013423
12:58:32|0.013424
12:58:33|0.013424
12:58:34|0.013424
12:58:35|0.013425
12:58:36|0.013425
12:58:37|0.013424
12:58:38|0.01343
12:58:39|0.013429
12:58:40|0.013429
12:58:42|0.013432
12:58:42|0.013432
12:58:43|0.013432
12:58:44|0.013432
12:58:46|0.013429
12:58:46|0.01343
12:58:48|0.013429
12:58:49|0.013429
12:58:50|0.013429
12:58:50|0.013431
12:58:51|0.013434
12:58:52|0.013433
12:58:53|0.013433
12:58:54|0.013433
12:58:55|0.013431
12:58:57|0.01343
12:58:57|0.013431
12:58:58|0.013431
12:58:59|0.013431
12:59:00|0.013431
12:59:01|0.013435
12:59:02|0.013435
12:59:04|0.013436
12:59:05|0.013436
12:59:05|0.013439
12:59:07|0.01344
12:59:07|0.01344
12:59:08|0.01344
12:59:10|0.01344
12:59:11|0.01344
12:59:11|0.01344
12:59:12|0.01344
12:59:13|0.01344
12:59:14|0.013453
12:59:15|0.013454
12:59:16|0.013453
12:59:18|0.013451
12:59:19|0.013451
12:59:19|0.013455
12:59:21|0.013453
12:59:21|0.013458
12:59:22|0.013458
12:59:24|0.01346
12:59:25|0.013459
12:59:26|0.013459
12:59:27|0.01346
12:59:27|0.013461
12:59:29|0.01346
12:59:29|0.01346
12:59:31|0.01346
12:59:32|0.01346
12:59:33|0.013462
12:59:34|0.01346
12:59:35|0.013462
12:59:36|0.013462
12:59:37|0.013465
12:59:38|0.013463
12:59:39|0.013463
12:59:40|0.013463
12:59:41|0.013465
12:59:42|0.013465
12:59:44|0.013471
12:59:44|0.013469
12:59:45|0.013469
12:59:47|0.013463
12:59:48|0.013463
12:59:49|0.013463
12:59:50|0.013463
12:59:50|0.013463
12:59:51|0.013465
12:59:53|0.013467
12:59:54|0.013468
12:59:54|0.013468
12:59:56|0.013468
12:59:56|0.013468
12:59:58|0.013468
12:59:58|0.013468
13:00:00|0.013467
13:00:00|0.013468
13:00:02|0.013468
13:00:03|0.013461
13:00:04|0.013468
13:00:05|0.01347
13:00:06|0.013472
13:00:06|0.013472
13:00:07|0.013472
13:00:09|0.013474
13:00:10|0.013476
13:00:11|0.013476
13:00:12|0.013476
13:00:13|0.013473
13:00:14|0.013471
13:00:15|0.013472
13:00:16|0.013461
13:00:17|0.01346
13:00:18|0.013454
13:00:19|0.013453
13:00:22|0.013447
13:00:23|0.013444
13:00:23|0.013444
13:00:24|0.013444
13:00:25|0.013444
13:00:26|0.013444
13:00:27|0.013444
13:00:28|0.013432
13:00:29|0.013429
13:00:30|0.013434
13:00:31|0.013434
13:00:32|0.013433
13:00:33|0.013442
13:00:35|0.013448
13:00:36|0.013448
13:00:36|0.013446
13:00:37|0.013447
13:00:39|0.013447
13:00:40|0.013447
13:00:41|0.013439
13:00:43|0.013432
13:00:44|0.013431
13:00:45|0.01343
13:00:45|0.013442
13:00:46|0.013442
13:00:47|0.013444
13:00:49|0.013442
13:00:50|0.013443
13:00:51|0.013446
13:00:52|0.013448
13:00:53|0.013443
13:00:54|0.013443
13:00:54|0.013441
13:00:56|0.013438
13:00:57|0.013439
13:00:58|0.013438
13:00:59|0.013438
13:01:00|0.013432
13:01:01|0.013428
13:01:02|0.013432
13:01:03|0.013431
13:01:04|0.013426
13:01:05|0.013419
13:01:06|0.013416
13:01:07|0.01341
13:01:08|0.013413
13:01:09|0.013406
13:01:10|0.013413
13:01:11|0.01341
13:01:12|0.013407
13:01:13|0.013413
13:01:14|0.013413
13:01:15|0.0134
13:01:16|0.013402
13:01:17|0.013414
13:01:18|0.013411
13:01:19|0.01341
13:01:20|0.013414
13:01:21|0.013418
13:01:22|0.013397
13:01:23|0.013397
13:01:24|0.013395
13:01:25|0.013399
13:01:26|0.013372
13:01:27|0.013381
13:01:28|0.013335
13:01:29|0.013337
13:01:30|0.013304
13:01:31|0.013322
13:01:32|0.013331
13:01:33|0.013328
13:01:34|0.01332
13:01:35|0.013332
13:01:36|0.013338
13:01:37|0.013241
13:01:38|0.013201
13:01:40|0.013195
13:01:41|0.013188
13:01:42|0.013188
13:01:43|0.013188
13:01:44|0.013202
13:01:46|0.013116
13:01:46|0.013089
13:01:47|0.013071
13:01:48|0.013078
13:01:50|0.013087
13:01:51|0.013103
13:01:51|0.013114
13:01:53|0.013105
13:01:53|0.013105
13:01:54|0.013104
13:01:55|0.013104
13:01:57|0.013102
13:01:57|0.013104
13:01:59|0.013111
13:01:59|0.013114
13:02:00|0.013124
13:02:01|0.013122
13:02:02|0.013127
13:02:03|0.013128
13:02:04|0.013137
13:02:05|0.013141
13:02:06|0.013151
13:02:08|0.013157
13:02:09|0.013156
13:02:10|0.013152
13:02:11|0.013158
13:02:12|0.013163
13:02:13|0.013164
13:02:14|0.013157
13:02:15|0.013164
13:02:16|0.01317
13:02:17|0.013154
13:02:18|0.013158
13:02:19|0.013158
13:02:20|0.013162
13:02:21|0.013163
13:02:22|0.013165
13:02:23|0.013175
13:02:24|0.013181
13:02:25|0.013178
13:02:26|0.013182
13:02:27|0.013182
13:02:28|0.013181
13:02:29|0.013173
13:02:30|0.013182
13:02:31|0.013194
13:02:32|0.01319
13:02:33|0.013191
13:02:34|0.013196
13:02:35|0.013197
13:02:36|0.013199
13:02:37|0.013193
13:02:38|0.0132
13:02:39|0.013197
13:02:41|0.013195
13:02:42|0.013195
13:02:43|0.013195
13:02:44|0.0132
13:02:45|0.0132
13:02:46|0.01321
13:02:47|0.013209
13:02:48|0.013207
13:02:49|0.013208
13:02:50|0.013198
13:02:51|0.013201
13:02:52|0.013201
13:02:53|0.013206
13:02:54|0.013209
13:02:55|0.013209
13:02:56|0.013205
13:02:58|0.013206
13:02:58|0.013211
13:02:59|0.013212
13:03:00|0.013217
13:03:01|0.013226
13:03:03|0.013228
13:03:03|0.013223
13:03:04|0.013218
13:03:05|0.013235
13:03:06|0.013238
13:03:07|0.013234
13:03:08|0.013236
13:03:10|0.013239
13:03:10|0.013238
13:03:12|0.013228
13:03:13|0.013228
13:03:13|0.013226
13:03:14|0.013225
13:03:15|0.013228
13:03:16|0.013231
13:03:17|0.013234
13:03:20|0.013239
13:03:20|0.013236
13:03:21|0.013232
13:03:23|0.013234
13:03:23|0.01323
13:03:25|0.013215
13:03:25|0.013217
13:03:26|0.013201
13:03:27|0.013196
13:03:29|0.01321
13:03:29|0.013211
13:03:31|0.013215
13:03:31|0.013224
13:03:32|0.013226
13:03:33|0.013229
13:03:35|0.013229
13:03:35|0.013231
13:03:36|0.013231
13:03:37|0.013234
13:03:38|0.013235
13:03:40|0.013235
13:03:41|0.013238
13:03:42|0.013239
13:03:43|0.013245
13:03:44|0.013245
13:03:46|0.013245
13:03:47|0.013244
13:03:48|0.013242
13:03:48|0.013242
13:03:49|0.013246
13:03:50|0.013247
13:03:52|0.013249
13:03:52|0.013248
13:03:53|0.013249
13:03:54|0.013251
13:03:56|0.013268
13:03:57|0.013263
13:03:58|0.013259
13:03:58|0.013257
13:03:59|0.01326
13:04:01|0.013259
13:04:01|0.013263
13:04:02|0.013264
13:04:04|0.013269
13:04:05|0.013268
13:04:06|0.013268
13:04:07|0.013262
13:04:08|0.013233
13:04:08|0.013225
13:04:10|0.013222
13:04:11|0.013231
13:04:12|0.013235
13:04:13|0.01324
13:04:14|0.013244
13:04:15|0.013236
13:04:15|0.013247
13:04:17|0.013253
13:04:17|0.013252
13:04:19|0.013251
13:04:19|0.013254
13:04:20|0.013258
13:04:21|0.013261
13:04:23|0.013268
13:04:24|0.013263
13:04:24|0.013258
13:04:25|0.013254
13:04:27|0.013251
13:04:27|0.013251
13:04:28|0.01326
13:04:29|0.013259
13:04:31|0.013263
13:04:32|0.013265
13:04:32|0.013261
13:04:33|0.013256
13:04:35|0.013256
13:04:35|0.013251
13:04:37|0.01325
13:04:38|0.013255
13:04:39|0.013246
13:04:40|0.013249
13:04:42|0.013253
13:04:43|0.013253
13:04:44|0.013253
13:04:45|0.013252
13:04:46|0.013254
13:04:47|0.013253
13:04:48|0.013248
13:04:49|0.013245
13:04:50|0.013244
13:04:51|0.013247
13:04:52|0.013246
13:04:53|0.013245
13:04:54|0.013245
13:04:55|0.01324
13:04:56|0.01324
13:04:57|0.013249
13:04:58|0.013246
13:04:59|0.013251
13:05:00|0.013221
13:05:01|0.013234
13:05:02|0.013239
13:05:03|0.013241
13:05:04|0.01324
13:05:06|0.013245
13:05:06|0.013241
13:05:11|0.013253
13:05:12|0.013263
13:05:13|0.013263
13:05:14|0.013265
13:05:15|0.013265
13:05:16|0.013264
13:05:18|0.013266
13:05:18|0.013266
13:05:20|0.013264
13:05:20|0.013265
13:05:21|0.01326
13:05:22|0.013259
13:05:24|0.01326
13:05:25|0.013264
13:05:25|0.013262
13:05:26|0.013261
13:05:28|0.013256
13:05:28|0.013262
13:05:29|0.013262
13:05:31|0.013262
13:05:31|0.013269
13:05:32|0.013269
13:05:33|0.013273
13:05:35|0.013273
13:05:35|0.01328
13:05:36|0.01328
13:05:37|0.01328
13:05:38|0.013275
13:05:40|0.013274
13:05:40|0.013279
13:05:42|0.013279
13:05:43|0.01328
13:05:44|0.013279
13:05:45|0.013275
13:05:46|0.013274
13:05:47|0.013276
13:05:48|0.013278
13:05:49|0.013276
13:05:51|0.013277
13:05:51|0.013284
13:05:54|0.013286
13:05:55|0.013289
13:05:55|0.013286
13:05:56|0.01329
13:05:57|0.01329
13:05:58|0.013286
13:05:59|0.013288
13:06:01|0.013288
13:06:01|0.01329
13:06:03|0.013288
13:06:04|0.013293
13:06:04|0.013294
13:06:05|0.013293
13:06:07|0.013292
13:06:07|0.013288
13:06:08|0.013289
13:06:10|0.013291
13:06:10|0.013288
13:06:12|0.013288
13:06:12|0.01329
13:06:14|0.01329
13:06:14|0.013282
13:06:16|0.013284
13:06:17|0.013282
13:06:18|0.013282
13:06:19|0.013282
13:06:20|0.013282
13:06:21|0.013283
13:06:22|0.013279
13:06:23|0.013275
13:06:24|0.013273
13:06:25|0.013275
13:06:26|0.013277
13:06:27|0.013282
13:06:28|0.013279
13:06:29|0.013278
13:06:30|0.013281
13:06:31|0.013281
13:06:32|0.01328
13:06:33|0.013282
13:06:34|0.01328
13:06:35|0.013287
13:06:36|0.013287
13:06:37|0.013287
13:06:38|0.013291
13:06:39|0.013291
13:06:40|0.013205
13:06:41|0.013213
13:06:42|0.013229
13:06:43|0.013232
13:06:44|0.013196
13:06:46|0.0132
13:06:47|0.013212
13:06:47|0.013219
13:06:49|0.01324
13:06:50|0.013236
13:06:50|0.013238
13:06:52|0.013233
13:06:53|0.013236
13:06:54|0.01324
13:06:55|0.013243
13:06:56|0.01318
13:06:57|0.013207
13:06:58|0.013192
13:06:59|0.013203
13:07:00|0.013219
13:07:01|0.013212
13:07:02|0.01322
13:07:03|0.013221
13:07:04|0.013221
13:07:05|0.013229
13:07:06|0.013237
13:07:07|0.013234
13:07:08|0.013239
13:07:09|0.013238
13:07:10|0.013239
13:07:12|0.01324
13:07:12|0.013241
13:07:13|0.013233
13:07:14|0.013236
13:07:15|0.013235
13:07:16|0.01324
13:07:17|0.013241
13:07:18|0.013241
13:07:19|0.013244
13:07:20|0.013242
13:07:21|0.013238
13:07:22|0.013238
13:07:23|0.013235
13:07:24|0.013236
13:07:25|0.013234
13:07:26|0.013232
13:07:28|0.013234
13:07:28|0.013231
13:07:30|0.013231
13:07:30|0.013227
13:07:31|0.013228
13:07:32|0.013226
13:07:33|0.013226
13:07:34|0.013227
13:07:36|0.013243
13:07:36|0.013249
13:07:37|0.013248
13:07:39|0.013249
13:07:39|0.013249
13:07:40|0.01325
13:07:41|0.01325
13:07:43|0.013251
13:07:44|0.013257
13:07:44|0.013258
13:07:46|0.01326
13:07:47|0.013261
13:07:48|0.013259
13:07:49|0.01325
13:07:50|0.013255
13:07:51|0.013257
13:07:52|0.013257
13:07:52|0.013254
13:07:54|0.013254
13:07:54|0.013241
13:07:56|0.013245
13:07:57|0.013234
13:07:58|0.013235
13:07:58|0.013247
13:08:00|0.013247
13:08:01|0.013234
13:08:02|0.013229
13:08:04|0.013235
13:08:04|0.013239
13:08:05|0.013244
13:08:06|0.013238
13:08:07|0.013241
13:08:08|0.01325
13:08:10|0.013249
13:08:11|0.01324
13:08:12|0.013234
13:08:12|0.013235
13:08:14|0.013235
13:08:14|0.013235
13:08:16|0.013235
13:08:17|0.013232
13:08:18|0.013235
13:08:19|0.013235
13:08:20|0.013237
13:08:22|0.01323
13:08:23|0.013233
13:08:23|0.013231
13:08:25|0.013228
13:08:26|0.013228
13:08:26|0.013228
13:08:27|0.013227
13:08:28|0.013227
13:08:29|0.013227
13:08:30|0.013227
13:08:31|0.013231
13:08:33|0.013236
13:08:34|0.013236
13:08:35|0.01324
13:08:36|0.013237
13:08:37|0.01324
13:08:38|0.013237
13:08:39|0.013237
13:08:40|0.013241
13:08:41|0.013243
13:08:42|0.013241
13:08:43|0.013245
13:08:45|0.013242
13:08:45|0.013242
13:08:46|0.013241
13:08:48|0.01324
13:08:49|0.013242
13:08:50|0.013238
13:08:50|0.013242
13:08:52|0.013242
13:08:53|0.013241
13:08:53|0.013237
13:08:55|0.013243
13:08:56|0.013242
13:08:57|0.013245
13:08:58|0.013246
13:08:59|0.013244
13:08:59|0.013248
13:09:01|0.013248
13:09:02|0.013248
13:09:03|0.013248
13:09:04|0.013248
13:09:05|0.013248
13:09:07|0.013247
13:09:08|0.013265
13:09:08|0.013264
13:09:09|0.013264
13:09:10|0.013264
13:09:12|0.013264
13:09:13|0.013259
13:09:14|0.01325
13:09:15|0.013247
13:09:16|0.013247
13:09:17|0.013255
13:09:18|0.013262
13:09:19|0.013258
13:09:20|0.01322
13:09:21|0.013218
13:09:22|0.013216
13:09:23|0.013218
13:09:24|0.013217
13:09:25|0.0132
13:09:26|0.013191
13:09:27|0.013191
13:09:28|0.013196
13:09:29|0.0132
13:09:30|0.013203
13:09:31|0.013203
13:09:32|0.013199
13:09:33|0.013193
13:09:35|0.013203
13:09:35|0.013207
13:09:36|0.013207
13:09:38|0.013207
13:09:38|0.013207
13:09:40|0.013207
13:09:40|0.013208
13:09:41|0.01318
13:09:43|0.013184
13:09:44|0.013169
13:09:45|0.013184
13:09:46|0.013185
13:09:47|0.013187
13:09:48|0.013191
13:09:49|0.013198
13:09:50|0.013202
13:09:51|0.013201
13:09:52|0.013209
13:09:53|0.013207
13:09:55|0.013207
13:09:56|0.013207
13:09:57|0.013207
13:09:58|0.013207
13:09:59|0.013207
13:10:00|0.013207
13:10:01|0.013207
13:10:02|0.013228
13:10:03|0.013227
13:10:04|0.013227
13:10:05|0.013224
13:10:06|0.013228
13:10:07|0.013228
13:10:08|0.013228
13:10:09|0.01323
13:10:10|0.013231
13:10:11|0.013234
13:10:12|0.013227
13:10:13|0.013233
13:10:14|0.013234
13:10:15|0.01323
13:10:16|0.01323
13:10:17|0.013235
13:10:18|0.013235
13:10:19|0.013236
13:10:20|0.013241
13:10:21|0.013238
13:10:22|0.013238
13:10:23|0.013242
13:10:24|0.013241
13:10:25|0.013241
13:10:26|0.013243
13:10:27|0.013243
13:10:28|0.013242
13:10:29|0.013242
13:10:30|0.013239
13:10:31|0.013243
13:10:33|0.013238
13:10:33|0.01324
13:10:34|0.01324
13:10:35|0.01324
13:10:36|0.013242
13:10:37|0.013245
13:10:38|0.013247
13:10:39|0.013249
13:10:40|0.013245
13:10:41|0.013244
13:10:42|0.013248
13:10:43|0.013247
13:10:44|0.013251
13:10:46|0.013244
13:10:46|0.013244
13:10:48|0.013243
13:10:50|0.01324
13:10:51|0.013239
13:10:51|0.013245
13:10:52|0.013239
13:10:54|0.013241
13:10:54|0.013242
13:10:55|0.013242
13:10:56|0.013244
13:10:57|0.013246
13:10:58|0.013245
13:10:59|0.013245
13:11:01|0.013242
13:11:01|0.013237
13:11:02|0.013241
13:11:03|0.013241
13:11:04|0.013241
13:11:05|0.013241
13:11:07|0.013243
13:11:07|0.013243
13:11:08|0.013244
13:11:09|0.013245
13:11:10|0.013243
13:11:11|0.013234
13:11:13|0.013235
13:11:13|0.013238
13:11:14|0.01324
13:11:15|0.013233
13:11:17|0.013232
13:11:17|0.013232
13:11:18|0.013232
13:11:19|0.013236
13:11:21|0.013236
13:11:22|0.013236
13:11:23|0.013236
13:11:24|0.013237
13:11:25|0.013242
13:11:26|0.013244
13:11:27|0.013246
13:11:28|0.013246
13:11:29|0.013246
13:11:30|0.013244
13:11:31|0.013245
13:11:32|0.013245
13:11:33|0.013244
13:11:34|0.013244
13:11:35|0.013245
13:11:36|0.013249
13:11:37|0.01325
13:11:38|0.01325
13:11:39|0.013252
13:11:40|0.013251
13:11:41|0.013252
13:11:42|0.013249
13:11:43|0.013249
13:11:44|0.013249
13:11:45|0.01325
13:11:46|0.013247
13:11:47|0.013247
13:11:48|0.013247
13:11:49|0.013243
13:11:51|0.013243
13:11:51|0.013241
13:11:53|0.013241
13:11:54|0.013241
13:11:55|0.013241
13:11:55|0.013237
13:11:57|0.013239
13:11:58|0.013234
13:11:59|0.013231
13:12:00|0.013232
13:12:01|0.013241
13:12:02|0.013237
13:12:03|0.013239
13:12:04|0.013253
13:12:05|0.013246
13:12:06|0.01325
13:12:08|0.013249
13:12:09|0.013252
13:12:10|0.013249
13:12:11|0.013249
13:12:12|0.013251
13:12:13|0.013251
13:12:14|0.013248
13:12:15|0.013248
13:12:16|0.013249
13:12:17|0.013252
13:12:19|0.013252
13:12:20|0.013252
13:12:20|0.013253
13:12:21|0.013264
13:12:22|0.013285
13:12:23|0.013268
13:12:24|0.013265
13:12:25|0.013261
13:12:26|0.013262
13:12:27|0.013258
13:12:29|0.013262
13:12:29|0.013261
13:12:30|0.013262
13:12:31|0.01326
13:12:32|0.013261
13:12:34|0.013258
13:12:34|0.013251
13:12:35|0.013259
13:12:36|0.013261
13:12:37|0.01326
13:12:38|0.013261
13:12:40|0.013258
13:12:40|0.013256
13:12:41|0.013254
13:12:42|0.013255
13:12:43|0.013262
13:12:45|0.013248
13:12:45|0.013249
13:12:47|0.013248
13:12:48|0.013252
13:12:50|0.013252
13:12:51|0.013251
13:12:52|0.013251
13:12:52|0.013254
13:12:54|0.013255
13:12:55|0.013252
13:12:56|0.013253
13:12:57|0.013253
13:12:59|0.013256
13:12:59|0.013257
13:13:01|0.01326
13:13:01|0.013263
13:13:02|0.013259
13:13:03|0.013263
13:13:05|0.013262
13:13:06|0.013262
13:13:07|0.013257
13:13:08|0.01325
13:13:09|0.013253
13:13:10|0.013255
13:13:12|0.013254
13:13:12|0.013254
13:13:13|0.013251
13:13:14|0.013252
13:13:15|0.013254
13:13:16|0.013253
13:13:17|0.01325
13:13:18|0.013248
13:13:19|0.01325
13:13:20|0.01325
13:13:21|0.01325
13:13:22|0.01325
13:13:23|0.013251
13:13:25|0.013251
13:13:25|0.013252
13:13:26|0.013252
13:13:27|0.01325
13:13:28|0.013253
13:13:29|0.013253
13:13:30|0.013251
13:13:31|0.013252
13:13:33|0.013252
13:13:33|0.013253
13:13:35|0.013253
13:13:36|0.013253
13:13:37|0.013253
13:13:37|0.013252
13:13:38|0.013252
13:13:40|0.013251
13:13:41|0.013249
13:13:41|0.013253
13:13:43|0.013253
13:13:44|0.013252
13:13:45|0.013251
13:13:45|0.013251
13:13:47|0.013251
13:13:49|0.013251
13:13:50|0.013249
13:13:51|0.013253
13:13:51|0.013258
13:13:52|0.013258
13:13:54|0.013258
13:13:54|0.013256
13:13:55|0.013258
13:13:57|0.013258
13:13:58|0.013258
13:13:58|0.013258
13:14:00|0.013258
13:14:01|0.013259
13:14:02|0.013258
13:14:03|0.013261
13:14:04|0.013263
13:14:05|0.013258
13:14:05|0.013255
13:14:07|0.013242
13:14:08|0.013243
13:14:08|0.01324
13:14:09|0.013239
13:14:11|0.013241
13:14:12|0.013238
13:14:13|0.013236
13:14:14|0.013236
13:14:15|0.013232
13:14:16|0.013233
13:14:17|0.013233
13:14:18|0.013173
13:14:19|0.013162
13:14:20|0.013165
13:14:21|0.013167
13:14:22|0.013165
13:14:24|0.013173
13:14:25|0.013176
13:14:26|0.013167
13:14:27|0.013162
13:14:28|0.013159
13:14:28|0.013152
13:14:30|0.013166
13:14:31|0.013164
13:14:32|0.013165
13:14:33|0.01317
13:14:34|0.013166
13:14:35|0.013168
13:14:36|0.013169
13:14:37|0.013164
13:14:38|0.013166
13:14:39|0.01316
13:14:40|0.013162
13:14:41|0.013162
13:14:42|0.013156
13:14:43|0.013152
13:14:44|0.01316
13:14:45|0.013156
13:14:46|0.013161
13:14:47|0.013161
13:14:49|0.013162
13:14:50|0.013161
13:14:51|0.013157
13:14:52|0.013159
13:14:53|0.013159
13:14:54|0.01316
13:14:55|0.013159
13:14:56|0.013159
13:14:57|0.013162
13:14:58|0.013167
13:14:59|0.013166
13:15:00|0.013169
13:15:01|0.013173
13:15:03|0.013171
13:15:03|0.013172
13:15:04|0.013175
13:15:06|0.013177
13:15:06|0.013178
13:15:07|0.013187
13:15:08|0.013194
13:15:10|0.013193
13:15:11|0.013191
13:15:11|0.013192
13:15:12|0.013193
13:15:14|0.013196
13:15:15|0.013207
13:15:15|0.013209
13:15:16|0.013211
13:15:17|0.013212
13:15:18|0.013219
13:15:19|0.013222
13:15:20|0.013222
13:15:21|0.013221
13:15:22|0.013224
13:15:23|0.013229
13:15:24|0.01324
13:15:26|0.013233
13:15:27|0.013233
13:15:28|0.013232
13:15:29|0.013228
13:15:30|0.013227
13:15:31|0.013227
13:15:32|0.013224
13:15:33|0.013219
13:15:34|0.013231
13:15:35|0.013217
13:15:36|0.013216
13:15:37|0.013214
13:15:38|0.013215
13:15:39|0.01321
13:15:40|0.013207
13:15:41|0.013202
13:15:42|0.013195
13:15:43|0.013197
13:15:44|0.013188
13:15:45|0.013189
13:15:46|0.013192
13:15:47|0.013198
13:15:49|0.013197
13:15:49|0.013198
13:15:51|0.013198
13:15:51|0.013197
13:15:53|0.013198
13:15:54|0.013197
13:15:54|0.013196
13:15:55|0.013196
13:15:56|0.013196
13:15:58|0.013197
13:15:58|0.013196
13:15:59|0.013187
13:16:00|0.013197
13:16:02|0.013191
13:16:02|0.013184
13:16:04|0.013184
13:16:05|0.013188
13:16:06|0.013188
13:16:07|0.013188
13:16:08|0.013185
13:16:09|0.013185
13:16:10|0.013186
13:16:11|0.013189
13:16:12|0.013188
13:16:13|0.013186
13:16:14|0.013187
13:16:15|0.013189
13:16:16|0.013189
13:16:17|0.013189
13:16:18|0.013179
13:16:19|0.013181
13:16:20|0.013185
13:16:21|0.013194
13:16:22|0.013195
13:16:23|0.013192
13:16:24|0.013195
13:16:25|0.013194
13:16:26|0.013192
13:16:27|0.013193
13:16:28|0.013194
13:16:29|0.013191
13:16:30|0.013191
13:16:31|0.013192
13:16:32|0.013192
13:16:33|0.013195
13:16:34|0.013199
13:16:35|0.013199
13:16:36|0.013197
13:16:37|0.013194
13:16:38|0.013194
13:16:39|0.01315
13:16:41|0.013131
13:16:41|0.013131
13:16:43|0.013136
13:16:43|0.013136
13:16:44|0.01313
13:16:45|0.013136
13:16:46|0.013133
13:16:48|0.013142
13:16:49|0.013137
13:16:50|0.013135
13:16:51|0.013133
13:16:52|0.013125
13:16:54|0.013128
13:16:54|0.013127
13:16:56|0.013124
13:16:56|0.01313
13:16:57|0.013134
13:16:59|0.013133
13:17:00|0.013126
13:17:01|0.013122
13:17:01|0.013123
13:17:03|0.013124
13:17:03|0.013126
13:17:04|0.013125
13:17:05|0.013123
13:17:07|0.013121
13:17:07|0.013128
13:17:09|0.01313
13:17:10|0.013131
13:17:11|0.013134
13:17:12|0.013134
13:17:12|0.013125
13:17:14|0.013124
13:17:15|0.013125
13:17:16|0.013127
13:17:16|0.013126
13:17:18|0.013127
13:17:19|0.013127
13:17:20|0.01313
13:17:21|0.013137
13:17:22|0.013131
13:17:22|0.013132
13:17:24|0.013137
13:17:24|0.013133
13:17:26|0.013131
13:17:27|0.013116
13:17:27|0.013119
13:17:30|0.013119
13:17:30|0.013117
13:17:31|0.013111
13:17:32|0.013115
13:17:33|0.01311
13:17:34|0.013115
13:17:36|0.013119
13:17:37|0.013129
13:17:37|0.013134
13:17:39|0.013133
13:17:39|0.013138
13:17:40|0.01313
13:17:41|0.013133
13:17:42|0.013137
13:17:43|0.013135
13:17:44|0.013131
13:17:45|0.013132
13:17:47|0.01313
13:17:48|0.013132
13:17:48|0.013126
13:17:50|0.01313
13:17:51|0.01313
13:17:52|0.013117
13:17:53|0.0131
13:17:54|0.013103
13:17:55|0.013104
13:17:56|0.013108
13:17:57|0.013107
13:17:58|0.013102
13:17:59|0.013104
13:18:01|0.013102
13:18:02|0.013097
13:18:03|0.013096
13:18:03|0.013092
13:18:04|0.0131
13:18:05|0.013102
13:18:07|0.0131
13:18:07|0.0131
13:18:08|0.0131
13:18:10|0.0131
13:18:11|0.013099
13:18:11|0.013099
13:18:12|0.0131
13:18:14|0.013098
13:18:14|0.013098
13:18:15|0.0131
13:18:17|0.0131
13:18:17|0.013114
13:18:19|0.013118
13:18:19|0.013117
13:18:21|0.013125
13:18:21|0.013119
13:18:22|0.013121
13:18:23|0.013119
13:18:24|0.013116
13:18:25|0.013117
13:18:26|0.013118
13:18:28|0.013125
13:18:29|0.013125
13:18:29|0.013122
13:18:31|0.013122
13:18:31|0.013119
13:18:32|0.013122
13:18:33|0.013122
13:18:34|0.013123
13:18:36|0.013121
13:18:37|0.013123
13:18:37|0.013121
13:18:39|0.01312
13:18:40|0.013123
13:18:41|0.013123
13:18:42|0.013122
13:18:42|0.013123
13:18:44|0.01312
13:18:44|0.013116
13:18:46|0.013121
13:18:47|0.013112
13:18:48|0.013113
13:18:49|0.013113
13:18:50|0.013111
13:18:51|0.013109
13:18:52|0.013109
13:18:53|0.01311
13:18:55|0.013103
13:18:55|0.013104
13:18:57|0.013101
13:18:57|0.013104
13:18:58|0.01311
13:19:00|0.013109
13:19:01|0.013109
13:19:02|0.013112
13:19:03|0.013116
13:19:04|0.013118
13:19:05|0.013099
13:19:06|0.013103
13:19:07|0.013107
13:19:08|0.013113
13:19:10|0.013113
13:19:12|0.013116
13:19:12|0.013106
13:19:13|0.013106
13:19:14|0.013111
13:19:15|0.013114
13:19:17|0.013106
13:19:17|0.013112
13:19:18|0.013118
13:19:19|0.013117
13:19:20|0.013122
13:19:21|0.013122
13:19:22|0.013117
13:19:23|0.013104
13:19:24|0.013103
13:19:25|0.013113
13:19:27|0.013106
13:19:28|0.013111
13:19:29|0.0131
13:19:29|0.013109
13:19:30|0.013109
13:19:31|0.013114
13:19:33|0.013113
13:19:33|0.013115
13:19:34|0.013115
13:19:35|0.013113
13:19:36|0.013117
13:19:37|0.01312
13:19:38|0.013111
13:19:40|0.013111
13:19:40|0.013108
13:19:41|0.01311
13:19:43|0.01312
13:19:44|0.013126
13:19:44|0.013128
13:19:45|0.013118
13:19:46|0.013117
13:19:48|0.013117
13:19:49|0.01312
13:19:50|0.013119
13:19:51|0.013122
13:19:52|0.013125
13:19:53|0.01313
13:19:55|0.013127
13:19:56|0.013119
13:19:56|0.01312
13:19:58|0.013117
13:19:59|0.013119
13:20:00|0.013122
13:20:01|0.013127
13:20:03|0.013123
13:20:03|0.013127
13:20:05|0.01313
13:20:05|0.01313
13:20:07|0.013133
13:20:07|0.013135
13:20:08|0.013134
13:20:10|0.013135
13:20:11|0.013141
13:20:12|0.013139
13:20:12|0.013141
13:20:13|0.013143
13:20:15|0.013133
13:20:16|0.013133
13:20:17|0.013143
13:20:18|0.013141
13:20:19|0.013142
13:20:20|0.013142
13:20:21|0.013142
13:20:22|0.013143
13:20:23|0.013143
13:20:24|0.013134
13:20:25|0.013136
13:20:26|0.013132
13:20:27|0.013134
13:20:28|0.013137
13:20:29|0.013137
13:20:30|0.013137
13:20:31|0.013134
13:20:32|0.013134
13:20:33|0.013134
13:20:34|0.013127
13:20:35|0.013122
13:20:36|0.013125
13:20:37|0.013118
13:20:38|0.013119
13:20:39|0.013117
13:20:40|0.013119
13:20:41|0.013121
13:20:42|0.01312
13:20:43|0.013121
13:20:44|0.013122
13:20:45|0.013119
13:20:46|0.013119
13:20:48|0.01312
13:20:48|0.013119
13:20:49|0.013119
13:20:51|0.013116
13:20:51|0.013115
13:20:53|0.01312
13:20:54|0.013119
13:20:55|0.013122
13:20:56|0.013123
13:20:58|0.01312
13:20:59|0.013121
13:20:59|0.013121
13:21:01|0.013121
13:21:01|0.013121
13:21:03|0.013121
13:21:04|0.013123
13:21:05|0.013123
13:21:06|0.013126
13:21:07|0.013136
13:21:08|0.013135
13:21:09|0.013136
13:21:10|0.013136
13:21:11|0.013138
13:21:12|0.013139
13:21:13|0.013138
13:21:14|0.013136
13:21:16|0.013143
13:21:16|0.013143
13:21:18|0.013144
13:21:18|0.013141
13:21:19|0.013138
13:21:20|0.013136
13:21:22|0.013134
13:21:22|0.013128
13:21:23|0.013122
13:21:25|0.013121
13:21:25|0.013122
13:21:26|0.01312
13:21:28|0.013116
13:21:28|0.01311
13:21:29|0.013111
13:21:30|0.013112
13:21:31|0.013105
13:21:32|0.013107
13:21:33|0.013102
13:21:35|0.013104
13:21:35|0.013103
13:21:36|0.013099
13:21:37|0.0131
13:21:39|0.013097
13:21:39|0.013097
13:21:42|0.013096
13:21:42|0.013091
13:21:43|0.01309
13:21:44|0.013096
13:21:45|0.013099
13:21:46|0.013073
13:21:47|0.013085
13:21:48|0.013091
13:21:49|0.013087
13:21:51|0.013094
13:21:51|0.013084
13:21:52|0.013077
13:21:53|0.013075
13:21:55|0.013084
13:21:56|0.013078
13:21:58|0.01307
13:21:58|0.013086
13:21:59|0.013086
13:22:01|0.013089
13:22:02|0.013095
13:22:03|0.0131
13:22:04|0.013098
13:22:05|0.013102
13:22:06|0.013107
13:22:07|0.013104
13:22:08|0.01311
13:22:09|0.013107
13:22:10|0.01311
13:22:11|0.013113
13:22:12|0.013113
13:22:13|0.013123
13:22:14|0.013115
13:22:15|0.013116
13:22:16|0.013115
13:22:17|0.013118
13:22:18|0.013118
13:22:19|0.013115
13:22:20|0.013115
13:22:21|0.013106
13:22:22|0.013104
13:22:23|0.013115
13:22:24|0.013114
13:22:25|0.013114
13:22:26|0.013111
13:22:27|0.013097
13:22:28|0.013101
13:22:30|0.013103
13:22:31|0.013097
13:22:31|0.013094
13:22:32|0.013097
13:22:34|0.0131
13:22:34|0.013099
13:22:35|0.013102
13:22:36|0.013102
13:22:37|0.013088
13:22:38|0.013086
13:22:39|0.013086
13:22:40|0.013086
13:22:41|0.013088
13:22:42|0.013084
13:22:43|0.013087
13:22:44|0.013092
13:22:45|0.013097
13:22:46|0.013095
13:22:47|0.013083
13:22:48|0.013084
13:22:50|0.013085
13:22:51|0.01309
13:22:51|0.01309
13:22:52|0.013087
13:22:54|0.01309
13:22:56|0.013085
13:22:56|0.013088
13:22:57|0.01309
13:22:58|0.013085
13:23:00|0.013084
13:23:01|0.013079
13:23:01|0.013079
13:23:02|0.013068
13:23:04|0.013072
13:23:05|0.013078
13:23:06|0.013081
13:23:07|0.013081
13:23:08|0.013088
13:23:09|0.013074
13:23:10|0.013072
13:23:11|0.013073
13:23:12|0.013074
13:23:13|0.013074
13:23:14|0.013073
13:23:15|0.013064
13:23:16|0.013066
13:23:17|0.013066
13:23:18|0.013069
13:23:19|0.013067
13:23:20|0.013072
13:23:21|0.013074
13:23:22|0.013062
13:23:23|0.013058
13:23:24|0.013058
13:23:25|0.013061
13:23:26|0.013062
13:23:27|0.013062
13:23:29|0.013062
13:23:30|0.013051
13:23:31|0.013051
13:23:32|0.013052
13:23:32|0.013054
13:23:33|0.013054
13:23:34|0.013055
13:23:36|0.013043
13:23:37|0.013044
13:23:38|0.013046
13:23:38|0.013046
13:23:40|0.013044
13:23:40|0.013045
13:23:41|0.013043
13:23:43|0.013038
13:23:44|0.013062
13:23:44|0.013062
13:23:46|0.013065
13:23:47|0.013055
13:23:48|0.013064
13:23:49|0.01307
13:23:50|0.013054
13:23:51|0.013054
13:23:52|0.013051
13:23:53|0.013053
13:23:55|0.013058
13:23:55|0.013051
13:23:56|0.013053
13:23:58|0.013041
13:23:59|0.013044
13:24:00|0.013041
13:24:00|0.013043
13:24:01|0.013041
13:24:02|0.013044
13:24:04|0.013044
13:24:05|0.013052
13:24:05|0.013065
13:24:07|0.013053
13:24:07|0.013063
13:24:10|0.013048
13:24:10|0.013052
13:24:11|0.013054
13:24:13|0.013054
13:24:13|0.013046
13:24:15|0.013047
13:24:16|0.013047
13:24:17|0.013047
13:24:17|0.013047
13:24:18|0.013045
13:24:19|0.013046
13:24:21|0.013054
13:24:21|0.013051
13:24:22|0.013051
13:24:23|0.013048
13:24:25|0.013043
13:24:25|0.013044
13:24:27|0.013046
13:24:27|0.013047
13:24:28|0.013046
13:24:30|0.013038
13:24:31|0.013038
13:24:32|0.013039
13:24:33|0.013035
13:24:34|0.01304
13:24:35|0.01304
13:24:36|0.01304
13:24:37|0.01304
13:24:37|0.013039
13:24:39|0.01304
13:24:40|0.01304
13:24:41|0.013046
13:24:42|0.013046
13:24:43|0.013048
13:24:44|0.013038
13:24:45|0.013038
13:24:46|0.013037
13:24:47|0.013038
13:24:48|0.013037
13:24:49|0.013038
13:24:50|0.013039
13:24:51|0.013039
13:24:52|0.013038
13:24:53|0.013038
13:24:55|0.013037
13:24:56|0.013039
13:24:57|0.013039
13:24:58|0.013039
13:24:59|0.013039
13:25:00|0.013039
13:25:01|0.013048
13:25:02|0.013048
13:25:03|0.013061
13:25:04|0.01304
13:25:05|0.01304
13:25:06|0.013041
13:25:07|0.013051
13:25:09|0.013058
13:25:10|0.013066
13:25:11|0.013052
13:25:12|0.013054
13:25:13|0.013055
13:25:14|0.013055
13:25:15|0.013054
13:25:16|0.013045
13:25:17|0.013046
13:25:18|0.013049
13:25:19|0.013047
13:25:20|0.013057
13:25:21|0.013065
13:25:22|0.013069
13:25:23|0.013062
13:25:24|0.013069
13:25:25|0.013071
13:25:26|0.013074
13:25:28|0.013081
13:25:28|0.013062
13:25:29|0.01306
13:25:30|0.013061
13:25:31|0.013063
13:25:32|0.013063
13:25:33|0.013063
13:25:35|0.013054
13:25:36|0.013054
13:25:36|0.013055
13:25:37|0.013055
13:25:38|0.013055
13:25:40|0.013055
13:25:40|0.013053
13:25:41|0.013054
13:25:42|0.013057
13:25:43|0.013059
13:25:45|0.013059
13:25:45|0.013057
13:25:46|0.013051
13:25:48|0.013049
13:25:48|0.013049
13:25:49|0.013057
13:25:50|0.01306
13:25:51|0.013072
13:25:52|0.013061
13:25:53|0.013065
13:25:56|0.013068
13:25:56|0.013058
13:25:58|0.013057
13:25:59|0.013057
13:26:00|0.013055
13:26:01|0.013051
13:26:01|0.013053
13:26:02|0.013059
13:26:04|0.013058
13:26:05|0.013061
13:26:06|0.013068
13:26:07|0.013054
13:26:08|0.013056
13:26:09|0.013059
13:26:10|0.013061
13:26:12|0.013043
13:26:12|0.01304
13:26:13|0.01304
13:26:15|0.013043
13:26:15|0.013046
13:26:16|0.013046
13:26:18|0.013039
13:26:18|0.013038
13:26:20|0.013035
13:26:20|0.013033
13:26:21|0.013028
13:26:23|0.013027
13:26:23|0.013032
13:26:25|0.013026
13:26:26|0.013022
13:26:27|0.013023
13:26:28|0.013028
13:26:29|0.013014
13:26:30|0.013013
13:26:31|0.013005
13:26:32|0.013007
13:26:33|0.013005
13:26:34|0.013006
13:26:35|0.013004
13:26:36|0.012988
13:26:37|0.012995
13:26:38|0.01301
13:26:39|0.01301
13:26:40|0.013015
13:26:41|0.013004
13:26:42|0.012987
13:26:43|0.012996
13:26:44|0.012997
13:26:45|0.013002
13:26:46|0.013003
13:26:47|0.013002
13:26:48|0.013007
13:26:49|0.013006
13:26:50|0.012995
13:26:51|0.012998
13:26:52|0.012999
13:26:53|0.012999
13:26:54|0.012998
13:26:55|0.013015
13:26:57|0.013014
13:26:58|0.012996
13:26:59|0.012998
13:27:00|0.012996
13:27:01|0.012999
13:27:02|0.012999
13:27:03|0.012995
13:27:04|0.012992
13:27:05|0.012992
13:27:06|0.012993
13:27:07|0.012998
13:27:08|0.012999
13:27:10|0.013
13:27:10|0.012997
13:27:11|0.013
13:27:12|0.012997
13:27:14|0.012994
13:27:14|0.012993
13:27:16|0.012996
13:27:16|0.012996
13:27:17|0.013003
13:27:19|0.013006
13:27:20|0.012998
13:27:21|0.013001
13:27:22|0.013021
13:27:23|0.013014
13:27:24|0.013015
13:27:25|0.013018
13:27:26|0.013021
13:27:28|0.013031
13:27:29|0.013031
13:27:29|0.01303
13:27:31|0.013033
13:27:31|0.013031
13:27:32|0.013033
13:27:34|0.013034
13:27:34|0.013039
13:27:35|0.013045
13:27:36|0.013051
13:27:37|0.013048
13:27:38|0.013046
13:27:39|0.013049
13:27:40|0.013054
13:27:42|0.013058
13:27:42|0.013054
13:27:43|0.013056
13:27:44|0.013055
13:27:45|0.013054
13:27:47|0.013057
13:27:47|0.013054
13:27:48|0.013061
13:27:49|0.013062
13:27:50|0.013056
13:27:51|0.013058
13:27:52|0.013063
13:27:53|0.013064
13:27:54|0.013065
13:27:55|0.013069
13:27:56|0.013071
13:27:58|0.013068
13:27:59|0.013073
13:28:00|0.01307
13:28:01|0.013072
13:28:02|0.013061
13:28:03|0.013053
13:28:04|0.01306
13:28:05|0.013056
13:28:06|0.013047
13:28:07|0.013048
13:28:08|0.013045
13:28:09|0.013042
13:28:10|0.013038
13:28:11|0.013041
13:28:12|0.013041
13:28:14|0.013041
13:28:15|0.013044
13:28:15|0.013044
13:28:16|0.013044
13:28:17|0.013043
13:28:18|0.013045
13:28:20|0.013048
13:28:21|0.01305
13:28:22|0.013049
13:28:23|0.01305
13:28:24|0.01305
13:28:24|0.01305
13:28:26|0.01305
13:28:27|0.013048
13:28:28|0.013049
13:28:29|0.013049
13:28:29|0.013049
13:28:31|0.013048
13:28:32|0.013048
13:28:33|0.013047
13:28:34|0.013048
13:28:35|0.01305
13:28:37|0.01305
13:28:37|0.013052
13:28:38|0.013051
13:28:40|0.013052
13:28:40|0.013055
13:28:42|0.013052
13:28:43|0.013052
13:28:43|0.01305
13:28:44|0.013055
13:28:45|0.01307
13:28:47|0.013069
13:28:47|0.013067
13:28:49|0.013067
13:28:50|0.013067
13:28:51|0.013062
13:28:51|0.013059
13:28:53|0.013062
13:28:54|0.013058
13:28:55|0.01306
13:28:56|0.013061
13:28:57|0.01306
13:28:58|0.013066
13:29:00|0.013066
13:29:00|0.013071
13:29:02|0.013072
13:29:03|0.013077
13:29:04|0.01308
13:29:05|0.01308
13:29:06|0.013081
13:29:07|0.01308
13:29:08|0.01308
13:29:10|0.013083
13:29:11|0.013085
13:29:11|0.013084
13:29:13|0.013095
13:29:13|0.013095
13:29:15|0.013095
13:29:15|0.013094
13:29:16|0.01309
13:29:18|0.013093
13:29:18|0.013092
13:29:20|0.013097
13:29:21|0.0131
13:29:22|0.013101
13:29:23|0.013103
13:29:24|0.013103
13:29:24|0.013105
13:29:26|0.013105
13:29:27|0.013111
13:29:27|0.013112
13:29:28|0.013112
13:29:30|0.013113
13:29:31|0.013108
13:29:32|0.013111
13:29:33|0.013109
13:29:33|0.013112
13:29:34|0.013116
13:29:36|0.01311
13:29:37|0.01311
13:29:38|0.013099
13:29:39|0.013098
13:29:40|0.013101
13:29:41|0.013101
13:29:42|0.01309
13:29:43|0.013094
13:29:44|0.013093
13:29:45|0.013096
13:29:46|0.013096
13:29:47|0.013093
13:29:48|0.013089
13:29:49|0.013089
13:29:50|0.013087
13:29:51|0.013087
13:29:52|0.013092
13:29:53|0.013092
13:29:54|0.013093
13:29:55|0.013093
13:29:56|0.013096
13:29:57|0.013097
13:29:58|0.013101
13:29:59|0.01311
13:30:01|0.013106
13:30:02|0.013107
13:30:03|0.013111
13:30:04|0.013119
13:30:05|0.013119
13:30:06|0.013119
13:30:07|0.013115
13:30:08|0.013106
13:30:09|0.013107
13:30:10|0.013107
13:30:11|0.013107
13:30:12|0.013108
13:30:13|0.013113
13:30:14|0.013129
13:30:15|0.013112
13:30:16|0.013119
13:30:17|0.01312
13:30:18|0.013119
13:30:19|0.013103
13:30:20|0.013099
13:30:21|0.0131
13:30:22|0.013101
13:30:23|0.013101
13:30:24|0.0131
13:30:25|0.013098
13:30:26|0.013097
13:30:27|0.013092
13:30:28|0.013097
13:30:29|0.013094
13:30:30|0.013089
13:30:31|0.013085
13:30:32|0.013087
13:30:33|0.013084
13:30:34|0.013086
13:30:36|0.013092
13:30:36|0.013088
13:30:37|0.013087
13:30:38|0.013089
13:30:39|0.013088
13:30:40|0.013089
13:30:41|0.013089
13:30:42|0.013107
13:30:43|0.013107
13:30:44|0.013103
13:30:45|0.013103
13:30:46|0.013103
13:30:47|0.013106
13:30:48|0.01311
13:30:49|0.013112
13:30:50|0.013116
13:30:51|0.013116
13:30:52|0.01312
13:30:53|0.01312
13:30:54|0.013126
13:30:55|0.013124
13:30:57|0.013125
13:30:57|0.013123
13:30:58|0.013125
13:30:59|0.013124
13:31:00|0.013129
13:31:02|0.013128
13:31:03|0.013135
13:31:04|0.013139
13:31:05|0.013141
13:31:06|0.013149
13:31:07|0.013141
13:31:08|0.013143
13:31:09|0.013135
13:31:10|0.013135
13:31:12|0.013137
13:31:13|0.013139
13:31:14|0.01314
13:31:15|0.013138
13:31:16|0.01314
13:31:17|0.013141
13:31:18|0.013142
13:31:19|0.013138
13:31:20|0.013134
13:31:21|0.013134
13:31:22|0.013129
13:31:23|0.013134
13:31:24|0.013133
13:31:25|0.013142
13:31:26|0.01314
13:31:27|0.013141
13:31:28|0.013141
13:31:29|0.013145
13:31:30|0.013144
13:31:31|0.013144
13:31:32|0.013144
13:31:33|0.013144
13:31:35|0.013147
13:31:36|0.013147
13:31:36|0.013146
13:31:37|0.013146
13:31:38|0.013147
13:31:39|0.013148
13:31:40|0.013149
13:31:42|0.013146
13:31:42|0.013149
13:31:44|0.013173
13:31:44|0.013177
13:31:46|0.01317
13:31:46|0.013175
13:31:47|0.013171
13:31:49|0.01317
13:31:49|0.013173
13:31:50|0.013171
13:31:52|0.013172
13:31:53|0.01317
13:31:54|0.013176
13:31:55|0.013179
13:31:56|0.01318
13:31:57|0.01318
13:31:58|0.013176
13:31:59|0.013178
13:32:01|0.013177
13:32:02|0.013176
13:32:04|0.013178
13:32:04|0.013174
13:32:05|0.013172
13:32:06|0.013152
13:32:08|0.013145
13:32:09|0.013145
13:32:09|0.013144
13:32:11|0.013144
13:32:12|0.013146
13:32:13|0.013149
13:32:13|0.013146
13:32:15|0.013146
13:32:15|0.013148
13:32:17|0.013145
13:32:18|0.013147
13:32:19|0.013146
13:32:20|0.013143
13:32:21|0.013138
13:32:22|0.013139
13:32:23|0.013142
13:32:24|0.013146
13:32:25|0.013142
13:32:26|0.013146
13:32:27|0.013146
13:32:28|0.013146
13:32:29|0.013157
13:32:30|0.013154
13:32:31|0.013156
13:32:32|0.013149
13:32:33|0.013149
13:32:34|0.013148
13:32:35|0.013148
13:32:36|0.013148
13:32:37|0.013153
13:32:38|0.013153
13:32:39|0.013159
13:32:40|0.013151
13:32:41|0.013153
13:32:42|0.013152
13:32:43|0.01315
13:32:44|0.013152
13:32:45|0.013151
13:32:46|0.013152
13:32:47|0.013157
13:32:48|0.013159
13:32:49|0.013164
13:32:50|0.013164
13:32:51|0.013163
13:32:52|0.013166
13:32:53|0.013166
13:32:54|0.013166
13:32:55|0.013167
13:32:56|0.013173
13:32:57|0.013181
13:32:58|0.01318
13:32:59|0.013173
13:33:01|0.01317
13:33:01|0.013173
13:33:03|0.013163
13:33:04|0.013161
13:33:05|0.01316
13:33:06|0.013163
13:33:07|0.013156
13:33:08|0.013162
13:33:09|0.013158
13:33:10|0.013163
13:33:11|0.013162
13:33:12|0.013163
13:33:13|0.01316
13:33:14|0.013164
13:33:15|0.013168
13:33:16|0.013167
13:33:17|0.013168
13:33:18|0.013171
13:33:19|0.013168
13:33:20|0.013168
13:33:21|0.013168
13:33:22|0.01317
13:33:23|0.013178
13:33:24|0.013186
13:33:25|0.013181
13:33:26|0.013183
13:33:27|0.013186
13:33:28|0.013186
13:33:29|0.013192
13:33:30|0.01319
13:33:31|0.013188
13:33:32|0.013192
13:33:34|0.013188
13:33:34|0.013191
13:33:35|0.013192
13:33:36|0.013195
13:33:37|0.013193
13:33:38|0.013192
13:33:39|0.013197
13:33:41|0.013195
13:33:42|0.013195
13:33:43|0.013196
13:33:44|0.013199
13:33:45|0.013204
13:33:46|0.013205
13:33:47|0.013205
13:33:48|0.01321
13:33:49|0.013209
13:33:50|0.01321
13:33:51|0.013212
13:33:52|0.01321
13:33:53|0.013214
13:33:54|0.013215
13:33:55|0.013216
13:33:56|0.013215
13:33:57|0.013205
13:33:58|0.013199
13:33:59|0.013196
13:34:01|0.013196
13:34:01|0.013192
13:34:03|0.013181
13:34:03|0.013176
13:34:05|0.013182
13:34:05|0.013179
13:34:07|0.01318
13:34:07|0.013181
13:34:09|0.013179
13:34:09|0.013188
13:34:11|0.013184
13:34:12|0.013182
13:34:13|0.013182
13:34:14|0.013185
13:34:15|0.013185
13:34:16|0.013185
13:34:17|0.013185
13:34:18|0.013185
13:34:19|0.013185
13:34:20|0.013179
13:34:21|0.013178
13:34:22|0.013163
13:34:23|0.013169
13:34:24|0.013155
13:34:25|0.013148
13:34:26|0.01315
13:34:27|0.013148
13:34:28|0.013143
13:34:29|0.013143
13:34:30|0.013146
13:34:31|0.01315
13:34:32|0.013146
13:34:33|0.013145
13:34:34|0.013151
13:34:35|0.013148
13:34:36|0.013105
13:34:37|0.013099
13:34:38|0.013103
13:34:39|0.013103
13:34:40|0.013105
13:34:41|0.013109
13:34:42|0.013109
13:34:43|0.013129
13:34:44|0.013125
13:34:45|0.01313
13:34:46|0.013135
13:34:47|0.013138
13:34:48|0.013135
13:34:49|0.013133
13:34:50|0.013135
13:34:51|0.013135
13:34:52|0.013137
13:34:53|0.013137
13:34:54|0.013139
13:34:55|0.013139
13:34:56|0.013135
13:34:57|0.013139
13:34:58|0.01314
13:34:59|0.013148
13:35:00|0.013147
13:35:02|0.013149
13:35:03|0.013083
13:35:04|0.013087
13:35:05|0.013101
13:35:06|0.013105
13:35:08|0.01311
13:35:08|0.013092
13:35:09|0.01309
13:35:10|0.013089
13:35:11|0.013089
13:35:12|0.01309
13:35:14|0.013086
13:35:14|0.013092
13:35:15|0.013101
13:35:16|0.013101
13:35:17|0.013102
13:35:19|0.013102
13:35:19|0.013101
13:35:21|0.013101
13:35:21|0.013101
13:35:22|0.013101
13:35:24|0.0131
13:35:25|0.013107
13:35:26|0.013111
13:35:27|0.013111
13:35:29|0.013111
13:35:30|0.013111
13:35:30|0.013113
13:35:31|0.013112
13:35:33|0.013115
13:35:33|0.013114
13:35:34|0.013128
13:35:35|0.013122
13:35:36|0.013122
13:35:38|0.013121
13:35:38|0.013123
13:35:40|0.013123
13:35:40|0.013121
13:35:41|0.013121
13:35:42|0.013129
13:35:43|0.01314
13:35:44|0.01314
13:35:45|0.013138
13:35:47|0.013141
13:35:47|0.01315
13:35:49|0.013148
13:35:50|0.013144
13:35:50|0.013144
13:35:51|0.013144
13:35:52|0.013143
13:35:54|0.013141
13:35:55|0.013142
13:35:55|0.013143
13:35:56|0.013142
13:35:57|0.013153
13:35:58|0.013147
13:35:59|0.013151
13:36:00|0.013142
13:36:01|0.013142
13:36:02|0.013149
13:36:03|0.013154
13:36:05|0.013151
13:36:06|0.01315
13:36:07|0.013152
13:36:07|0.01315
13:36:09|0.01315
13:36:10|0.013151
13:36:11|0.01315
13:36:11|0.01315
13:36:13|0.013146
13:36:14|0.013152
13:36:15|0.013152
13:36:15|0.013158
13:36:17|0.013158
13:36:17|0.013158
13:36:19|0.01315
13:36:19|0.01315
13:36:20|0.013151
13:36:21|0.013153
13:36:22|0.013157
13:36:24|0.013159
13:36:25|0.013155
13:36:26|0.013155
13:36:27|0.013159
13:36:28|0.01316
13:36:28|0.01316
13:36:30|0.013169
13:36:31|0.013167
13:36:31|0.013171
13:36:32|0.013164
13:36:34|0.013159
13:36:34|0.013165
13:36:36|0.013166
13:36:36|0.013165
13:36:38|0.013162
13:36:39|0.013162
13:36:40|0.013165
13:36:41|0.013161
13:36:42|0.013162
13:36:43|0.013166
13:36:44|0.013166
13:36:45|0.013166
13:36:46|0.013158
13:36:47|0.013156
13:36:48|0.01316
13:36:49|0.013157
13:36:50|0.013151
13:36:51|0.013152
13:36:52|0.013145
13:36:53|0.013146
13:36:54|0.013148
13:36:55|0.013148
13:36:56|0.013146
13:36:57|0.013144
13:36:58|0.013144
13:36:59|0.013146
13:37:00|0.013144
13:37:01|0.013145
13:37:02|0.013143
13:37:04|0.013132
13:37:05|0.01313
13:37:06|0.013128
13:37:06|0.013128
13:37:08|0.013126
13:37:09|0.013133
13:37:10|0.013142
13:37:11|0.013145
13:37:12|0.013144
13:37:13|0.013143
13:37:14|0.013146
13:37:16|0.01314
13:37:17|0.013139
13:37:17|0.013138
13:37:18|0.013142
13:37:19|0.013146
13:37:21|0.013147
13:37:22|0.013158
13:37:23|0.013159
13:37:23|0.013161
13:37:24|0.013161
13:37:25|0.01316
13:37:26|0.01316
13:37:28|0.013164
13:37:29|0.013165
13:37:30|0.013161
13:37:31|0.013161
13:37:32|0.013155
13:37:32|0.013151
13:37:34|0.013153
13:37:35|0.013153
13:37:35|0.013155
13:37:36|0.013155
13:37:38|0.013155
13:37:39|0.013155
13:37:40|0.013154
13:37:41|0.013153
13:37:42|0.013153
13:37:43|0.013153
13:37:44|0.013153
13:37:46|0.013156
13:37:47|0.013156
13:37:48|0.013153
13:37:49|0.013152
13:37:50|0.013146
13:37:51|0.013146
13:37:52|0.013145
13:37:53|0.013147
13:37:54|0.01315
13:37:56|0.013151
13:37:56|0.013153
13:37:58|0.013155
13:37:58|0.013155
13:38:00|0.013152
13:38:01|0.013152
13:38:01|0.013152
13:38:03|0.013152
13:38:04|0.013158
13:38:06|0.013164
13:38:06|0.013163
13:38:08|0.013165
13:38:09|0.01316
13:38:10|0.013158
13:38:11|0.013162
13:38:12|0.013164
13:38:13|0.013165
13:38:14|0.013164
13:38:15|0.013162
13:38:16|0.013158
13:38:17|0.013158
13:38:18|0.013162
13:38:19|0.013167
13:38:20|0.013167
13:38:21|0.013174
13:38:22|0.013179
13:38:23|0.013176
13:38:24|0.013179
13:38:25|0.013181
13:38:26|0.013182
13:38:27|0.013185
13:38:28|0.013183
13:38:29|0.013182
13:38:30|0.013182
13:38:31|0.013174
13:38:33|0.013175
13:38:33|0.013177
13:38:34|0.013177
13:38:35|0.013194
13:38:37|0.013195
13:38:37|0.013192
13:38:41|0.013194
13:38:42|0.013193
13:38:42|0.013194
13:38:44|0.013195
13:38:45|0.013197
13:38:45|0.013199
13:38:47|0.013194
13:38:48|0.013191
13:38:48|0.013188
13:38:50|0.013188
13:38:50|0.013186
13:38:52|0.013187
13:38:52|0.013187
13:38:53|0.013186
13:38:55|0.013188
13:38:56|0.013188
13:38:56|0.013189
13:38:58|0.013189
13:38:59|0.013184
13:39:00|0.013181
13:39:01|0.01318
13:39:02|0.013178
13:39:02|0.013175
13:39:04|0.013175
13:39:05|0.013174
13:39:07|0.013169
13:39:07|0.013167
13:39:08|0.013167
13:39:10|0.013167
13:39:10|0.013167
13:39:11|0.013167
13:39:13|0.013168
13:39:14|0.013164
13:39:15|0.013164
13:39:16|0.013162
13:39:17|0.013166
13:39:18|0.013164
13:39:19|0.013164
13:39:20|0.013164
13:39:21|0.013166
13:39:22|0.013167
13:39:23|0.013166
13:39:24|0.013167
13:39:25|0.013167
13:39:26|0.013167
13:39:27|0.013164
13:39:28|0.013165
13:39:29|0.013164
13:39:30|0.013164
13:39:31|0.013164
13:39:32|0.013165
13:39:33|0.013165
13:39:34|0.013155
13:39:35|0.013155
13:39:36|0.013157
13:39:37|0.013156
13:39:38|0.013155
13:39:39|0.013157
13:39:40|0.013157
13:39:41|0.013156
13:39:42|0.013159
13:39:43|0.013157
13:39:44|0.013155
13:39:45|0.013154
13:39:46|0.013158
13:39:47|0.013158
13:39:48|0.013159
13:39:49|0.013159
13:39:50|0.013159
13:39:51|0.01316
13:39:52|0.013157
13:39:53|0.013159
13:39:54|0.013159
13:39:55|0.013157
13:39:56|0.013155
13:39:57|0.013158
13:39:58|0.013156
13:39:59|0.013156
13:40:00|0.013156
13:40:01|0.013155
13:40:02|0.013155
13:40:03|0.01316
13:40:05|0.013175
13:40:05|0.013172
13:40:07|0.013166
13:40:07|0.013166
13:40:09|0.013165
13:40:10|0.013162
13:40:11|0.013165
13:40:12|0.013159
13:40:13|0.01316
13:40:14|0.01316
13:40:15|0.013155
13:40:16|0.013159
13:40:17|0.013159
13:40:18|0.013163
13:40:19|0.013163
13:40:20|0.013164
13:40:21|0.013162
13:40:22|0.013166
13:40:23|0.013163
13:40:24|0.013161
13:40:25|0.013159
13:40:26|0.013159
13:40:27|0.013162
13:40:28|0.013163
13:40:29|0.013159
13:40:30|0.013158
13:40:31|0.013159
13:40:33|0.01316
13:40:33|0.01316
13:40:34|0.013162
13:40:36|0.013172
13:40:36|0.013175
13:40:37|0.01316
13:40:38|0.013158
13:40:39|0.01316
13:40:40|0.013156
13:40:42|0.013156
13:40:42|0.013156
13:40:43|0.013156
13:40:44|0.013154
13:40:45|0.013151
13:40:46|0.013151
13:40:47|0.013151
13:40:49|0.013152
13:40:49|0.013148
13:40:50|0.013141
13:40:51|0.013142
13:40:52|0.013143
13:40:54|0.013143
13:40:54|0.013141
13:40:56|0.013143
13:40:57|0.013143
13:40:57|0.013143
13:40:59|0.013136
13:40:59|0.013131
13:41:01|0.01313
13:41:02|0.013132
13:41:02|0.013134
13:41:04|0.01313
13:41:05|0.013128
13:41:07|0.013125
13:41:07|0.013129
13:41:09|0.013125
13:41:09|0.013126
13:41:10|0.013127
13:41:11|0.013122
13:41:12|0.013121
13:41:14|0.013121
13:41:15|0.013124
13:41:16|0.013124
13:41:17|0.013124
13:41:19|0.013123
13:41:20|0.013129
13:41:21|0.01313
13:41:22|0.013127
13:41:23|0.013127
13:41:24|0.013123
13:41:25|0.01313
13:41:26|0.013127
13:41:27|0.013127
13:41:28|0.013127
13:41:29|0.013127
13:41:30|0.013126
13:41:31|0.013125
13:41:32|0.013126
13:41:33|0.013126
13:41:34|0.013126
13:41:35|0.013124
13:41:36|0.013125
13:41:38|0.013119
13:41:38|0.01312
13:41:40|0.013122
13:41:41|0.013118
13:41:42|0.013124
13:41:43|0.013124
13:41:44|0.013124
13:41:45|0.013123
13:41:46|0.013123
13:41:47|0.013124
13:41:48|0.013124
13:41:49|0.013134
13:41:50|0.013133
13:41:51|0.013138
13:41:52|0.013139
13:41:53|0.013138
13:41:54|0.013135
13:41:55|0.013135
13:41:56|0.013131
13:41:57|0.01313
13:41:58|0.01313
13:41:59|0.01313
13:42:00|0.013127
13:42:01|0.013128
13:42:02|0.013125
13:42:03|0.013124
13:42:04|0.013125
13:42:05|0.013126
13:42:06|0.013127
13:42:07|0.013127
13:42:08|0.013132
13:42:09|0.013135
13:42:10|0.013135
13:42:11|0.013141
13:42:12|0.013142
13:42:13|0.013145
13:42:14|0.01315
13:42:15|0.013149
13:42:16|0.013151
13:42:17|0.013147
13:42:18|0.013144
13:42:19|0.013148
13:42:20|0.013148
13:42:21|0.01315
13:42:22|0.01315
13:42:23|0.013148
13:42:24|0.013149
13:42:25|0.013149
13:42:26|0.01315
13:42:27|0.013152
13:42:29|0.013154
13:42:29|0.013152
13:42:31|0.013152
13:42:31|0.013157
13:42:32|0.013164
13:42:33|0.013167
13:42:35|0.013164
13:42:36|0.013165
13:42:36|0.013163
13:42:37|0.013156
13:42:39|0.013162
13:42:40|0.013159
13:42:41|0.013155
13:42:42|0.013155
13:42:43|0.013146
13:42:44|0.013143
13:42:44|0.013143
13:42:45|0.013149
13:42:46|0.013147
13:42:47|0.013147
13:42:49|0.013143
13:42:50|0.013143
13:42:51|0.013139
13:42:52|0.013139
13:42:53|0.013139
13:42:53|0.013132
13:42:54|0.013136
13:42:55|0.013135
13:42:56|0.013136
13:42:58|0.013153
13:42:58|0.013152
13:43:00|0.013149
13:43:02|0.013143
13:43:03|0.013141
13:43:03|0.013142
13:43:05|0.013143
13:43:06|0.013134
13:43:06|0.01313
13:43:08|0.01313
13:43:09|0.013133
13:43:10|0.01313
13:43:12|0.01313
13:43:13|0.013132
13:43:13|0.013122
13:43:15|0.013125
13:43:16|0.013123
13:43:17|0.013118
13:43:17|0.013113
13:43:19|0.013115
13:43:20|0.013114
13:43:21|0.013109
13:43:21|0.013112
13:43:23|0.013103
13:43:24|0.01311
13:43:25|0.013112
13:43:26|0.013109
13:43:27|0.013109
13:43:28|0.013108
13:43:29|0.013109
13:43:30|0.013108
13:43:31|0.013109
13:43:32|0.013111
13:43:33|0.013113
13:43:34|0.013112
13:43:35|0.013115
13:43:36|0.01311
13:43:37|0.013112
13:43:38|0.013115
13:43:39|0.013115
13:43:40|0.013114
13:43:41|0.013115
13:43:43|0.013115
13:43:43|0.013115
13:43:44|0.013115
13:43:45|0.013114
13:43:47|0.013114
13:43:47|0.013115
13:43:48|0.013118
13:43:49|0.013121
13:43:51|0.013121
13:43:51|0.013118
13:43:52|0.013118
13:43:53|0.013118
13:43:54|0.013122
13:43:55|0.013122
13:43:56|0.013123
13:43:57|0.013128
13:43:58|0.013128
13:43:59|0.013134
13:44:00|0.013133
13:44:02|0.013128
13:44:02|0.013136
13:44:03|0.013134
13:44:04|0.013133
13:44:06|0.01314
13:44:07|0.013135
13:44:08|0.013135
13:44:09|0.01314
13:44:10|0.01314
13:44:10|0.013131
13:44:11|0.01313
13:44:13|0.013128
13:44:13|0.013125
13:44:16|0.013141
13:44:17|0.01313
13:44:18|0.013133
13:44:20|0.013132
13:44:20|0.013132
13:44:21|0.013135
13:44:23|0.013136
13:44:23|0.013136
13:44:24|0.013133
13:44:26|0.013134
13:44:27|0.013139
13:44:27|0.013142
13:44:28|0.013142
13:44:29|0.013142
13:44:30|0.013141
13:44:31|0.01314
13:44:32|0.013135
13:44:33|0.013136
13:44:35|0.01314
13:44:36|0.013139
13:44:37|0.013139
13:44:38|0.013142
13:44:39|0.013139
13:44:40|0.013139
13:44:41|0.01314
13:44:42|0.013139
13:44:43|0.013141
13:44:44|0.013135
13:44:45|0.013135
13:44:46|0.013126
13:44:47|0.013132
13:44:48|0.013131
13:44:49|0.013132
13:44:50|0.013136
13:44:51|0.013138
13:44:52|0.013138
13:44:53|0.013138
13:44:54|0.013136
13:44:55|0.013137
13:44:56|0.013137
13:44:57|0.013138
13:44:58|0.013139
13:44:59|0.013139
13:45:00|0.01314
13:45:01|0.013131
13:45:02|0.013133
13:45:04|0.013145
13:45:05|0.013145
13:45:05|0.013145
13:45:06|0.013145
13:45:07|0.013144
13:45:08|0.013144
13:45:10|0.013146
13:45:11|0.01314
13:45:12|0.013142
13:45:13|0.013142
13:45:14|0.013141
13:45:15|0.013144
13:45:16|0.01315
13:45:17|0.013151
13:45:18|0.01315
13:45:19|0.013154
13:45:20|0.013167
13:45:22|0.013166
13:45:22|0.013167
13:45:23|0.013163
13:45:24|0.013163
13:45:25|0.013154
13:45:26|0.013152
13:45:28|0.013149
13:45:28|0.013148
13:45:29|0.013148
13:45:31|0.013149
13:45:31|0.013147
13:45:32|0.013143
13:45:33|0.013153
13:45:34|0.013154
13:45:35|0.013154
13:45:36|0.013154
13:45:37|0.01315
13:45:38|0.013157
13:45:39|0.013157
13:45:41|0.013157
13:45:41|0.013158
13:45:42|0.013155
13:45:43|0.013157
13:45:44|0.013161
13:45:45|0.013162
13:45:46|0.01316
13:45:48|0.01316
13:45:48|0.01316
13:45:49|0.013161
13:45:51|0.01316
13:45:52|0.013159
13:45:53|0.013151
13:45:54|0.013148
13:45:55|0.013146
13:45:56|0.013147
13:45:57|0.013148
13:45:58|0.013148
13:45:59|0.013148
13:46:00|0.013153
13:46:01|0.013148
13:46:02|0.013145
13:46:03|0.013145
13:46:04|0.013142
13:46:05|0.013151
13:46:06|0.013148
13:46:07|0.013147
13:46:09|0.013141
13:46:10|0.013141
13:46:10|0.013142
13:46:11|0.013138
13:46:13|0.013137
13:46:14|0.013135
13:46:14|0.013134
13:46:16|0.013134
13:46:16|0.013134
13:46:17|0.013138
13:46:19|0.013136
13:46:20|0.013134
13:46:21|0.013134
13:46:22|0.013129
13:46:23|0.01313
13:46:24|0.01313
13:46:25|0.013136
13:46:26|0.013138
13:46:27|0.013137
13:46:28|0.013136
13:46:29|0.013132
13:46:30|0.013131
13:46:31|0.013132
13:46:32|0.013128
13:46:33|0.013133
13:46:34|0.013133
13:46:35|0.013139
13:46:37|0.013145
13:46:37|0.013145
13:46:38|0.013148
13:46:39|0.01314
13:46:40|0.013138
13:46:41|0.013141
13:46:42|0.013141
13:46:43|0.013136
13:46:44|0.013137
13:46:45|0.013135
13:46:46|0.013138
13:46:48|0.013137
13:46:48|0.013137
13:46:49|0.013142
13:46:50|0.013147
13:46:51|0.013145
13:46:52|0.013143
13:46:53|0.013143
13:46:55|0.013135
13:46:56|0.013129
13:46:57|0.013129
13:46:58|0.013131
13:46:59|0.013131
13:47:00|0.013134
13:47:01|0.013134
13:47:02|0.013135
13:47:03|0.01313
13:47:04|0.013129
13:47:05|0.013131
13:47:06|0.013128
13:47:07|0.013128
13:47:08|0.013129
13:47:10|0.013128
13:47:10|0.013129
13:47:12|0.013131
13:47:13|0.013131
13:47:14|0.013127
13:47:15|0.013127
13:47:16|0.013125
13:47:17|0.013126
13:47:18|0.013131
13:47:19|0.013136
13:47:20|0.013143
13:47:21|0.013144
13:47:22|0.013149
13:47:23|0.013149
13:47:24|0.013144
13:47:25|0.013144
13:47:26|0.013146
13:47:27|0.013153
13:47:28|0.013155
13:47:29|0.013166
13:47:30|0.013166
13:47:31|0.013166
13:47:32|0.013161
13:47:33|0.01316
13:47:34|0.013164
13:47:35|0.013162
13:47:36|0.013159
13:47:37|0.013164
13:47:38|0.013164
13:47:39|0.013164
13:47:40|0.013164
13:47:41|0.013166
13:47:42|0.013165
13:47:43|0.013164
13:47:44|0.013165
13:47:45|0.013165
13:47:46|0.013165
13:47:48|0.013165
13:47:48|0.013159
13:47:49|0.013161
13:47:50|0.01316
13:47:51|0.013163
13:47:52|0.013165
13:47:53|0.013157
13:47:55|0.01315
13:47:55|0.013154
13:47:56|0.013153
13:47:57|0.01315
13:47:58|0.01315
13:47:59|0.013146
13:48:01|0.013146
13:48:01|0.013147
13:48:02|0.013147
13:48:03|0.013143
13:48:04|0.013143
13:48:05|0.013137
13:48:06|0.013131
13:48:07|0.013132
13:48:09|0.013136
13:48:10|0.013136
13:48:12|0.013131
13:48:13|0.013132
13:48:13|0.013127
13:48:14|0.01313
13:48:16|0.013129
13:48:17|0.013128
13:48:17|0.013132
13:48:19|0.01313
13:48:20|0.013134
13:48:21|0.013132
13:48:21|0.013131
13:48:23|0.013131
13:48:24|0.013132
13:48:24|0.013122
13:48:26|0.013123
13:48:26|0.013125
13:48:27|0.013124
13:48:29|0.013123
13:48:30|0.013122
13:48:31|0.01312
13:48:31|0.013123
13:48:33|0.013126
13:48:33|0.013128
13:48:35|0.013137
13:48:36|0.013137
13:48:37|0.013137
13:48:38|0.01313
13:48:39|0.013129
13:48:40|0.013128
13:48:41|0.013127
13:48:42|0.013127
13:48:43|0.013127
13:48:44|0.013125
13:48:45|0.013127
13:48:46|0.013123
13:48:47|0.013124
13:48:48|0.013124
13:48:49|0.013125
13:48:50|0.013127
13:48:51|0.013126
13:48:52|0.013126
13:48:53|0.013136
13:48:54|0.013136
13:48:55|0.013136
13:48:56|0.013136
13:48:57|0.013132
13:48:58|0.013136
13:48:59|0.013136
13:49:00|0.013144
13:49:01|0.013144
13:49:02|0.013141
13:49:03|0.013143
13:49:04|0.013143
13:49:05|0.013142
13:49:06|0.01314
13:49:07|0.013141
13:49:08|0.013141
13:49:09|0.013146
13:49:10|0.01315
13:49:11|0.013146
13:49:13|0.013138
13:49:14|0.013138
13:49:15|0.013138
13:49:16|0.013143
13:49:17|0.013147
13:49:18|0.013147
13:49:19|0.013147
13:49:20|0.013147
13:49:21|0.01315
13:49:22|0.01315
13:49:23|0.013151
13:49:24|0.013153
13:49:25|0.013159
13:49:26|0.013159
13:49:27|0.013155
13:49:29|0.013153
13:49:29|0.013155
13:49:30|0.013155
13:49:31|0.013156
13:49:32|0.013155
13:49:33|0.01316
13:49:34|0.01316
13:49:36|0.01316
13:49:36|0.013159
13:49:38|0.013161
13:49:38|0.013161
13:49:39|0.013159
13:49:40|0.013165
13:49:41|0.013158
13:49:42|0.013162
13:49:44|0.013163
13:49:45|0.013161
13:49:46|0.013162
13:49:47|0.013162
13:49:47|0.013165
13:49:49|0.013162
13:49:49|0.013161
13:49:51|0.013162
13:49:51|0.013162
13:49:53|0.013161
13:49:54|0.013162
13:49:55|0.013161
13:49:55|0.013157
13:49:56|0.013159
13:49:58|0.01315
13:49:59|0.013151
13:50:00|0.01315
13:50:01|0.01315
13:50:02|0.013148
13:50:03|0.013153
13:50:04|0.013155
13:50:04|0.013154
13:50:06|0.013154
13:50:07|0.013155
13:50:07|0.013156
13:50:08|0.01316
13:50:10|0.013159
13:50:12|0.013165
13:50:13|0.013161
13:50:14|0.013163
13:50:15|0.013161
13:50:16|0.013152
13:50:17|0.013154
13:50:18|0.013158
13:50:19|0.013159
13:50:20|0.013164
13:50:21|0.013165
13:50:22|0.013162
13:50:23|0.01316
13:50:23|0.01316
13:50:26|0.013163
13:50:26|0.01316
13:50:28|0.013163
13:50:29|0.013163
13:50:29|0.013161
13:50:31|0.013162
13:50:31|0.013162
13:50:32|0.013162
13:50:33|0.013161
13:50:34|0.013161
13:50:35|0.013161
13:50:36|0.013162
13:50:38|0.013162
13:50:38|0.013162
13:50:39|0.013162
13:50:40|0.013162
13:50:41|0.013165
13:50:42|0.013163
13:50:43|0.013162
13:50:44|0.013161
13:50:45|0.013162
13:50:47|0.013162
13:50:47|0.013162
13:50:48|0.013163
13:50:49|0.013164
13:50:51|0.013164
13:50:52|0.013164
13:50:52|0.013164
13:50:53|0.013164
13:50:54|0.013167
13:50:55|0.01317
13:50:56|0.013174
13:50:57|0.013172
13:50:58|0.013171
13:50:59|0.01317
13:51:00|0.013171
13:51:02|0.013171
13:51:03|0.013171
13:51:03|0.01317
13:51:04|0.013172
13:51:05|0.013171
13:51:06|0.01317
13:51:07|0.01317
13:51:08|0.013171
13:51:10|0.013171
13:51:11|0.013184
13:51:12|0.013183
13:51:13|0.013185
13:51:14|0.013185
13:51:15|0.013183
13:51:16|0.013183
13:51:17|0.013183
13:51:18|0.013181
13:51:20|0.01318
13:51:20|0.013183
13:51:21|0.013184
13:51:22|0.013184
13:51:23|0.013185
13:51:24|0.013186
13:51:26|0.013186
13:51:26|0.013187
13:51:28|0.013195
13:51:28|0.013193
13:51:29|0.013193
13:51:31|0.013195
13:51:32|0.013195
13:51:33|0.0132
13:51:33|0.013202
13:51:35|0.013206
13:51:36|0.013206
13:51:37|0.013208
13:51:38|0.013208
13:51:38|0.013206
13:51:40|0.013205
13:51:41|0.013206
13:51:42|0.013205
13:51:43|0.013213
13:51:44|0.013214
13:51:45|0.013215
13:51:46|0.013215
13:51:47|0.013214
13:51:48|0.013219
13:51:49|0.013217
13:51:50|0.013226
13:51:51|0.013219
13:51:52|0.013223
13:51:53|0.013226
13:51:54|0.013226
13:51:55|0.013229
13:51:56|0.01323
13:51:57|0.013225
13:51:58|0.013223
13:51:59|0.013223
13:52:00|0.013223
13:52:01|0.013222
13:52:02|0.013233
13:52:03|0.013229
13:52:04|0.013231
13:52:05|0.013234
13:52:06|0.013234
13:52:07|0.013233
13:52:09|0.01323
13:52:10|0.01323
13:52:12|0.01323
13:52:12|0.013226
13:52:14|0.013226
13:52:15|0.01324
13:52:16|0.013237
13:52:17|0.013223
13:52:19|0.013234
13:52:20|0.013234
13:52:21|0.01323
13:52:21|0.01323
13:52:23|0.01323
13:52:24|0.013227
13:52:25|0.013224
13:52:26|0.013224
13:52:27|0.013227
13:52:28|0.013227
13:52:29|0.013225
13:52:30|0.013228
13:52:31|0.013233
13:52:32|0.013233
13:52:33|0.013226
13:52:34|0.013227
13:52:35|0.013232
13:52:36|0.013229
13:52:37|0.013229
13:52:38|0.013226
13:52:39|0.013227
13:52:40|0.013228
13:52:41|0.013233
13:52:42|0.013234
13:52:43|0.013239
13:52:44|0.013234
13:52:45|0.013236
13:52:46|0.013234
13:52:47|0.013231
13:52:48|0.013227
13:52:49|0.013225
13:52:50|0.013223
13:52:51|0.01322
13:52:52|0.013215
13:52:53|0.013215
13:52:54|0.013215
13:52:55|0.01323
13:52:56|0.013228
13:52:57|0.013223
13:52:58|0.013232
13:52:59|0.013233
13:53:00|0.013229
13:53:01|0.013229
13:53:02|0.013231
13:53:03|0.013228
13:53:04|0.013239
13:53:05|0.013235
13:53:06|0.013257
13:53:07|0.013261
13:53:08|0.013264
13:53:09|0.013259
13:53:10|0.013262
13:53:11|0.013258
13:53:13|0.01326
13:53:13|0.013273
13:53:15|0.013268
13:53:16|0.01327
13:53:17|0.013266
13:53:17|0.01326
13:53:19|0.013261
13:53:20|0.013255
13:53:21|0.013254
13:53:22|0.01325
13:53:23|0.013251
13:53:24|0.013245
13:53:25|0.013245
13:53:26|0.013249
13:53:27|0.013248
13:53:28|0.013242
13:53:30|0.013257
13:53:30|0.013255
13:53:31|0.013254
13:53:32|0.013254
13:53:33|0.013252
13:53:34|0.013253
13:53:36|0.013254
13:53:36|0.013254
13:53:37|0.013253
13:53:39|0.013254
13:53:40|0.013255
13:53:40|0.013253
13:53:41|0.013253
13:53:43|0.013253
13:53:43|0.013251
13:53:44|0.013245
13:53:45|0.013245
13:53:47|0.013246
13:53:47|0.013238
13:53:48|0.013238
13:53:49|0.013239
13:53:50|0.013241
13:53:52|0.013241
13:53:53|0.013234
13:53:54|0.013235
13:53:55|0.013237
13:53:56|0.013236
13:53:57|0.013235
13:53:58|0.013239
13:53:59|0.013237
13:54:00|0.013233
13:54:01|0.013238
13:54:02|0.013237
13:54:03|0.013237
13:54:04|0.013245
13:54:05|0.013245
13:54:06|0.013234
13:54:07|0.013232
13:54:08|0.013226
13:54:09|0.013228
13:54:10|0.013229
13:54:11|0.013228
13:54:12|0.013234
13:54:13|0.013232
13:54:14|0.013229
13:54:15|0.013229
13:54:16|0.013229
13:54:18|0.013226
13:54:19|0.013227
13:54:20|0.013229
13:54:21|0.013248
13:54:23|0.013247
13:54:24|0.013244
13:54:24|0.013245
13:54:26|0.013249
13:54:26|0.013251
13:54:28|0.013264
13:54:29|0.013267
13:54:29|0.013261
13:54:30|0.013269
13:54:31|0.013262
13:54:33|0.013262
13:54:33|0.013265
13:54:35|0.013271
13:54:36|0.013266
13:54:37|0.013266
13:54:37|0.013262
13:54:38|0.013262
13:54:40|0.013262
13:54:41|0.013258
13:54:42|0.013256
13:54:43|0.013253
13:54:45|0.013251
13:54:45|0.013251
13:54:47|0.013259
13:54:47|0.013255
13:54:48|0.013244
13:54:49|0.013253
13:54:50|0.013247
13:54:51|0.013247
13:54:52|0.013248
13:54:53|0.013248
13:54:55|0.013246
13:54:55|0.013247
13:54:56|0.013245
13:54:57|0.013245
13:54:59|0.01325
13:54:59|0.013247
13:55:00|0.013248
13:55:01|0.013244
13:55:03|0.013241
13:55:03|0.013242
13:55:04|0.013238
13:55:05|0.013241
13:55:06|0.013242
13:55:07|0.013239
13:55:08|0.01324
13:55:09|0.013239
13:55:10|0.013238
13:55:11|0.013239
13:55:12|0.013239
13:55:13|0.013235
13:55:14|0.013233
13:55:16|0.013234
13:55:17|0.013231
13:55:18|0.013232
13:55:19|0.013232
13:55:21|0.013235
13:55:21|0.013236
13:55:22|0.013237
13:55:23|0.013244
13:55:25|0.013241
13:55:26|0.013239
13:55:27|0.013239
13:55:28|0.013235
13:55:28|0.013235
13:55:30|0.013237
13:55:31|0.013241
13:55:32|0.013247
13:55:33|0.013247
13:55:34|0.013248
13:55:36|0.013247
13:55:36|0.013248
13:55:37|0.013248
13:55:39|0.013248
13:55:39|0.013248
13:55:41|0.013246
13:55:41|0.013247
13:55:42|0.013247
13:55:43|0.013247
13:55:44|0.013249
13:55:45|0.01325
13:55:47|0.01325
13:55:48|0.013248
13:55:49|0.013249
13:55:50|0.013248
13:55:50|0.013246
13:55:52|0.013247
13:55:52|0.013246
13:55:53|0.013246
13:55:54|0.013252
13:55:55|0.013249
13:55:56|0.013245
13:55:57|0.013246
13:55:58|0.013246
13:55:59|0.013246
13:56:00|0.013253
13:56:01|0.013257
13:56:02|0.013251
13:56:03|0.013253
13:56:05|0.013251
13:56:06|0.013252
13:56:06|0.013251
13:56:07|0.013251
13:56:09|0.013251
13:56:09|0.013254
13:56:11|0.013252
13:56:11|0.013252
13:56:12|0.013252
13:56:13|0.013252
13:56:14|0.013251
13:56:15|0.013251
13:56:16|0.013253
13:56:18|0.013253
13:56:18|0.013251
13:56:20|0.013252
13:56:21|0.013253
13:56:22|0.013252
13:56:23|0.013253
13:56:24|0.013256
13:56:24|0.013256
13:56:26|0.013258
13:56:27|0.013257
13:56:28|0.01326
13:56:29|0.013262
13:56:30|0.013262
13:56:31|0.013263
13:56:32|0.013265
13:56:33|0.013277
13:56:34|0.013277
13:56:35|0.013276
13:56:36|0.013278
13:56:37|0.013276
13:56:38|0.013275
13:56:39|0.013262
13:56:40|0.013267
13:56:41|0.013264
13:56:42|0.013268
13:56:43|0.013274
13:56:44|0.013271
13:56:45|0.013269
13:56:46|0.013266
13:56:47|0.013266
13:56:48|0.013271
13:56:49|0.013272
13:56:51|0.013269
13:56:52|0.013266
13:56:52|0.013264
13:56:54|0.013264
13:56:54|0.013263
13:56:55|0.013262
13:56:57|0.013263
13:56:57|0.013265
13:56:59|0.013265
13:57:00|0.013265
13:57:00|0.013264
13:57:01|0.013265
13:57:02|0.013257
13:57:03|0.013258
13:57:04|0.013258
13:57:06|0.01326
13:57:06|0.013265
13:57:07|0.013264
13:57:08|0.013268
13:57:09|0.013268
13:57:10|0.013269
13:57:12|0.013276
13:57:13|0.013276
13:57:14|0.013278
13:57:15|0.013277
13:57:17|0.013279
13:57:18|0.013275
13:57:19|0.013275
13:57:20|0.013276
13:57:21|0.013274
13:57:22|0.013274
13:57:23|0.013275
13:57:24|0.013274
13:57:25|0.013276
13:57:26|0.013286
13:57:28|0.013285
13:57:29|0.013284
13:57:29|0.013284
13:57:30|0.013284
13:57:31|0.013283
13:57:32|0.013282
13:57:33|0.013283
13:57:34|0.013282
13:57:35|0.013282
13:57:36|0.013283
13:57:37|0.013283
13:57:38|0.013292
13:57:39|0.013295
13:57:40|0.013293
13:57:42|0.013293
13:57:42|0.01329
13:57:43|0.013287
13:57:44|0.013286
13:57:45|0.01329
13:57:46|0.013292
13:57:48|0.013294
13:57:48|0.013292
13:57:49|0.013286
13:57:50|0.013294
13:57:51|0.013294
13:57:52|0.013297
13:57:53|0.013301
13:57:54|0.013296
13:57:55|0.013301
13:57:57|0.013301
13:57:58|0.013301
13:57:58|0.0133
13:58:00|0.013305
13:58:01|0.013307
13:58:01|0.01331
13:58:03|0.013309
13:58:04|0.013309
13:58:05|0.013313
13:58:05|0.01331
13:58:07|0.013309
13:58:07|0.013308
13:58:08|0.013311
13:58:10|0.013316
13:58:10|0.013315
13:58:11|0.013314
13:58:12|0.013314
13:58:13|0.013318
13:58:15|0.01332
13:58:16|0.013322
13:58:18|0.013325
13:58:19|0.013326
13:58:20|0.013329
13:58:21|0.013336
13:58:22|0.013328
13:58:22|0.013332
13:58:24|0.013329
13:58:25|0.013326
13:58:26|0.013321
13:58:27|0.013317
13:58:28|0.013324
13:58:29|0.013324
13:58:29|0.013323
13:58:31|0.013326
13:58:31|0.013327
13:58:33|0.013324
13:58:34|0.013328
13:58:34|0.013326
13:58:36|0.013328
13:58:37|0.013328
13:58:38|0.01333
13:58:39|0.01333
13:58:40|0.01333
13:58:41|0.013331
13:58:42|0.013328
13:58:43|0.013328
13:58:44|0.013325
13:58:45|0.013336
13:58:46|0.013332
13:58:48|0.013329
13:58:48|0.013324
13:58:50|0.013322
13:58:50|0.013314
13:58:51|0.013315
13:58:52|0.013315
13:58:53|0.013322
13:58:54|0.013322
13:58:55|0.013331
13:58:56|0.013334
13:58:58|0.013332
13:58:58|0.01333
13:58:59|0.013334
13:59:00|0.013339
13:59:01|0.013339
13:59:02|0.013342
13:59:03|0.013341
13:59:04|0.013346
13:59:06|0.013344
13:59:07|0.013345
13:59:07|0.013345
13:59:09|0.013346
13:59:09|0.013349
13:59:10|0.013346
13:59:11|0.01334
13:59:12|0.013342
13:59:14|0.013338
13:59:15|0.013342
13:59:16|0.013337
13:59:18|0.013335
13:59:19|0.013332
13:59:20|0.013342
13:59:21|0.013336
13:59:22|0.013332
13:59:23|0.013329
13:59:24|0.013339
13:59:25|0.013348
13:59:26|0.013354
13:59:27|0.013354
13:59:28|0.01335
13:59:29|0.01334
13:59:30|0.013342
13:59:31|0.013343
13:59:32|0.013329
13:59:33|0.013326
13:59:34|0.013325
13:59:35|0.013324
13:59:37|0.013318
13:59:38|0.01332
13:59:39|0.013321
13:59:40|0.01332
13:59:40|0.013321
13:59:42|0.013325
13:59:43|0.013327
13:59:44|0.013322
13:59:45|0.013324
13:59:46|0.013325
13:59:47|0.013326
13:59:48|0.013326
13:59:49|0.013336
13:59:50|0.013336
13:59:51|0.013336
13:59:52|0.013337
13:59:53|0.013335
13:59:54|0.01334
13:59:55|0.01334
13:59:56|0.013345
13:59:57|0.013352
13:59:58|0.013353
13:59:59|0.013355
14:00:00|0.01335
14:00:01|0.013358
14:00:02|0.013349
14:00:03|0.013359
14:00:05|0.013357
14:00:05|0.013358
14:00:07|0.013366
14:00:07|0.013374
14:00:08|0.013372
14:00:09|0.013367
14:00:10|0.01337
14:00:11|0.013373
14:00:12|0.01338
14:00:14|0.013381
14:00:14|0.013382
14:00:15|0.013387
14:00:16|0.013395
14:00:17|0.013396
14:00:19|0.013393
14:00:19|0.013396
14:00:20|0.013396
14:00:21|0.013395
14:00:22|0.013396
14:00:23|0.013405
14:00:24|0.013398
14:00:25|0.013407
14:00:27|0.013414
14:00:27|0.013416
14:00:28|0.01343
14:00:29|0.013434
14:00:31|0.013428
14:00:31|0.013415
14:00:32|0.013416
14:00:34|0.013413
14:00:35|0.013413
14:00:35|0.013407
14:00:36|0.013412
14:00:38|0.013413
14:00:39|0.013409
14:00:40|0.013393
14:00:41|0.013382
14:00:42|0.013379
14:00:43|0.013386
14:00:44|0.013375
14:00:45|0.013387
14:00:46|0.013398
14:00:47|0.013395
14:00:48|0.013401
14:00:49|0.01339
14:00:50|0.013398
14:00:51|0.013393
14:00:52|0.013392
14:00:53|0.013391
14:00:55|0.01339
14:00:55|0.013397
14:00:56|0.013397
14:00:57|0.013393
14:00:58|0.013399
14:00:59|0.013397
14:01:00|0.013397
14:01:01|0.013403
14:01:02|0.013406
14:01:03|0.01341
14:01:04|0.01341
14:01:05|0.013403
14:01:06|0.013397
14:01:07|0.013404
14:01:08|0.0134
14:01:09|0.013402
14:01:10|0.013397
14:01:11|0.013396
14:01:12|0.013397
14:01:14|0.013392
14:01:14|0.013388
14:01:15|0.013394
14:01:16|0.01339
14:01:18|0.013386
14:01:18|0.013394
14:01:19|0.013392
14:01:20|0.013386
14:01:21|0.013388
14:01:22|0.013387
14:01:23|0.013386
14:01:25|0.013396
14:01:25|0.01339
14:01:26|0.01339
14:01:28|0.013391
14:01:29|0.013393
14:01:30|0.01339
14:01:31|0.013397
14:01:32|0.013394
14:01:33|0.013395
14:01:34|0.01339
14:01:35|0.01339
14:01:36|0.013398
14:01:37|0.013398
14:01:39|0.013398
14:01:40|0.0134
14:01:40|0.0134
14:01:41|0.0134
14:01:43|0.0134
14:01:43|0.013397
14:01:45|0.013393
14:01:46|0.013402
14:01:47|0.013401
14:01:48|0.013404
14:01:49|0.013403
14:01:50|0.013401
14:01:51|0.013405
14:01:52|0.013413
14:01:53|0.01341
14:01:54|0.013411
14:01:55|0.013409
14:01:56|0.013406
14:01:57|0.013404
14:01:58|0.013405
14:01:59|0.013406
14:02:00|0.013409
14:02:01|0.013409
14:02:02|0.013407
14:02:03|0.013409
14:02:04|0.013409
14:02:05|0.013409
14:02:06|0.013409
14:02:07|0.013409
14:02:08|0.013416
14:02:09|0.013413
14:02:10|0.013413
14:02:11|0.013416
14:02:12|0.013416
14:02:13|0.013418
14:02:14|0.013419
14:02:15|0.01342
14:02:17|0.013413
14:02:18|0.013409
14:02:18|0.013405
14:02:21|0.013401
14:02:22|0.013406
14:02:22|0.013405
14:02:23|0.013407
14:02:24|0.013405
14:02:26|0.013405
14:02:27|0.013405
14:02:28|0.013401
14:02:29|0.013402
14:02:29|0.0134
14:02:30|0.0134
14:02:32|0.013401
14:02:34|0.0134
14:02:34|0.013403
14:02:35|0.013401
14:02:36|0.013401
14:02:38|0.0134
14:02:39|0.013401
14:02:40|0.0134
14:02:41|0.0134
14:02:42|0.0134
14:02:43|0.0134
14:02:44|0.013392
14:02:45|0.013394
14:02:46|0.013391
14:02:47|0.01339
14:02:48|0.013393
14:02:49|0.013387
14:02:50|0.013386
14:02:51|0.013387
14:02:52|0.013375
14:02:53|0.013375
14:02:55|0.013383
14:02:56|0.013384
14:02:57|0.013391
14:02:58|0.013382
14:02:59|0.013383
14:03:00|0.013424
14:03:01|0.013413
14:03:02|0.01341
14:03:03|0.013416
14:03:04|0.013418
14:03:05|0.013417
14:03:06|0.013418
14:03:07|0.013414
14:03:08|0.01341
14:03:09|0.013405
14:03:10|0.013412
14:03:11|0.013411
14:03:12|0.013522
14:03:13|0.013476
14:03:14|0.013447
14:03:15|0.013441
14:03:16|0.013453
14:03:17|0.013456
14:03:18|0.013459
14:03:19|0.013457
14:03:20|0.013457
14:03:21|0.013455
14:03:23|0.013462
14:03:24|0.013465
14:03:25|0.013466
14:03:26|0.013465
14:03:26|0.013464
14:03:28|0.013462
14:03:28|0.01346
14:03:30|0.01345
14:03:30|0.013436
14:03:32|0.013436
14:03:33|0.013431
14:03:34|0.013436
14:03:35|0.013435
14:03:36|0.013427
14:03:36|0.01343
14:03:38|0.013427
14:03:39|0.013422
14:03:40|0.01342
14:03:41|0.013414
14:03:42|0.013407
14:03:43|0.013411
14:03:45|0.013412
14:03:46|0.013403
14:03:46|0.013406
14:03:48|0.013401
14:03:49|0.013395
14:03:50|0.013398
14:03:50|0.013401
14:03:51|0.013402
14:03:53|0.013401
14:03:53|0.013406
14:03:54|0.0134
14:03:55|0.013399
14:03:57|0.013401
14:03:58|0.013401
14:03:59|0.013397
14:03:59|0.013395
14:04:00|0.013396
14:04:01|0.013396
14:04:02|0.013397
14:04:03|0.013402
14:04:04|0.013412
14:04:05|0.013419
14:04:07|0.013415
14:04:07|0.013403
14:04:08|0.013404
14:04:09|0.013401
14:04:10|0.013393
14:04:12|0.013391
14:04:12|0.013394
14:04:13|0.013393
14:04:15|0.013393
14:04:15|0.013403
14:04:16|0.013395
14:04:18|0.013392
14:04:19|0.013388
14:04:20|0.013383
14:04:21|0.013383
14:04:23|0.013387
14:04:23|0.013379
14:04:25|0.01338
14:04:26|0.01337
14:04:26|0.013373
14:04:28|0.013374
14:04:28|0.013383
14:04:29|0.013392
14:04:30|0.013379
14:04:32|0.01338
14:04:33|0.013368
14:04:34|0.013369
14:04:35|0.013372
14:04:36|0.013374
14:04:37|0.01337
14:04:38|0.013369
14:04:39|0.013373
14:04:40|0.013374
14:04:41|0.013377
14:04:42|0.013378
14:04:44|0.013375
14:04:44|0.013376
14:04:45|0.013374
14:04:46|0.013371
14:04:47|0.013367
14:04:49|0.013369
14:04:50|0.01337
14:04:50|0.013363
14:04:52|0.013366
14:04:53|0.013365
14:04:53|0.013366
14:04:55|0.013367
14:04:56|0.013369
14:04:56|0.013371
14:04:58|0.01337
14:04:59|0.013373
14:04:59|0.01337
14:05:00|0.013365
14:05:02|0.013366
14:05:03|0.013362
14:05:03|0.01336
14:05:04|0.013367
14:05:06|0.013365
14:05:06|0.013364
14:05:08|0.013356
14:05:09|0.01336
14:05:09|0.01336
14:05:11|0.013358
14:05:12|0.013355
14:05:13|0.013348
14:05:14|0.013345
14:05:15|0.013333
14:05:16|0.013324
14:05:17|0.013324
14:05:18|0.01333
14:05:19|0.013329
14:05:20|0.013325
14:05:21|0.013325
14:05:22|0.013328
14:05:23|0.013326
14:05:24|0.013325
14:05:25|0.013325
14:05:26|0.013328
14:05:27|0.013333
14:05:28|0.013331
14:05:29|0.013331
14:05:30|0.013328
14:05:31|0.013326
14:05:33|0.013325
14:05:34|0.013325
14:05:34|0.013325
14:05:35|0.013324
14:05:37|0.013319
14:05:37|0.013314
14:05:39|0.01332
14:05:40|0.013319
14:05:41|0.013316
14:05:42|0.013324
14:05:43|0.013311
14:05:44|0.013321
14:05:45|0.013319
14:05:46|0.013319
14:05:47|0.013319
14:05:49|0.01332
14:05:49|0.013316
14:05:51|0.013337
14:05:51|0.013337
14:05:53|0.013333
14:05:54|0.013344
14:05:55|0.013355
14:05:55|0.013357
14:05:56|0.013354
14:05:58|0.013355
14:05:58|0.013357
14:05:59|0.01335
14:06:01|0.013355
14:06:01|0.013354
14:06:02|0.013353
14:06:04|0.013361
14:06:05|0.013366
14:06:06|0.013375
14:06:07|0.013374
14:06:08|0.013369
14:06:08|0.013376
14:06:09|0.013388
14:06:11|0.01339
14:06:11|0.013392
14:06:12|0.013393
14:06:14|0.013387
14:06:14|0.013383
14:06:15|0.013377
14:06:16|0.013387
14:06:17|0.013388
14:06:19|0.013391
14:06:20|0.013385
14:06:20|0.013385
14:06:22|0.013376
14:06:23|0.013366
14:06:24|0.013368
14:06:25|0.013351
14:06:26|0.013343
14:06:28|0.013348
14:06:28|0.01335
14:06:30|0.013356
14:06:30|0.013348
14:06:31|0.013348
14:06:33|0.013344
14:06:34|0.013343
14:06:35|0.013345
14:06:36|0.013344
14:06:37|0.013344
14:06:38|0.013346
14:06:42|0.013345
14:06:43|0.013333
14:06:44|0.013336
14:06:45|0.013341
14:06:46|0.013341
14:06:47|0.013355
14:06:48|0.013352
14:06:49|0.013355
14:06:50|0.013355
14:06:51|0.013349
14:06:52|0.013342
14:06:53|0.013343
14:06:54|0.01334
14:06:55|0.013348
14:06:56|0.013345
14:06:57|0.01335
14:06:58|0.01335
14:06:59|0.013349
14:07:00|0.01335
14:07:01|0.013342
14:07:02|0.013345
14:07:03|0.013342
14:07:04|0.013344
14:07:05|0.013342
14:07:06|0.01335
14:07:07|0.013341
14:07:08|0.013341
14:07:09|0.013353
14:07:10|0.013353
14:07:11|0.013349
14:07:12|0.013351
14:07:13|0.013353
14:07:14|0.013361
14:07:15|0.013359
14:07:16|0.013357
14:07:17|0.013357
14:07:18|0.01336
14:07:19|0.013369
14:07:20|0.013369
14:07:22|0.013379
14:07:22|0.013379
14:07:23|0.013383
14:07:25|0.013382
14:07:26|0.01338
14:07:27|0.013378
14:07:27|0.013382
14:07:29|0.013384
14:07:30|0.013384
14:07:31|0.013386
14:07:32|0.013389
14:07:32|0.013389
14:07:34|0.013398
14:07:35|0.013422
14:07:36|0.013432
14:07:36|0.013444
14:07:38|0.013443
14:07:39|0.013445
14:07:40|0.013445
14:07:41|0.013445
14:07:41|0.013436
14:07:43|0.013454
14:07:44|0.01346
14:07:45|0.013482
14:07:46|0.013476
14:07:47|0.013475
14:07:48|0.013489
14:07:49|0.013481
14:07:50|0.013487
14:07:51|0.01348
14:07:52|0.013476
14:07:53|0.01348
14:07:54|0.013466
14:07:55|0.013468
14:07:56|0.013478
14:07:58|0.013481
14:07:58|0.013476
14:08:00|0.013479
14:08:00|0.013477
14:08:01|0.013482
14:08:02|0.013479
14:08:03|0.013486
14:08:04|0.01349
14:08:05|0.013484
14:08:06|0.013484
14:08:08|0.013474
14:08:08|0.01346
14:08:09|0.013463
14:08:10|0.013466
14:08:11|0.013469
14:08:12|0.013469
14:08:13|0.013472
14:08:14|0.013472
14:08:15|0.013418
14:08:16|0.013455
14:08:17|0.013457
14:08:19|0.013458
14:08:20|0.013466
14:08:20|0.013459
14:08:22|0.013467
14:08:23|0.013467
14:08:24|0.013466
14:08:26|0.013467
14:08:26|0.013474
14:08:28|0.013468
14:08:29|0.013468
14:08:29|0.013465
14:08:31|0.013468
14:08:32|0.013468
14:08:32|0.013462
14:08:34|0.013457
14:08:34|0.013443
14:08:36|0.013456
14:08:36|0.013461
14:08:38|0.013462
14:08:39|0.013463
14:08:40|0.01348
14:08:40|0.013479
14:08:42|0.013481
14:08:42|0.013486
14:08:44|0.013487
14:08:45|0.013489
14:08:45|0.013498
14:08:47|0.013499
14:08:48|0.013497
14:08:49|0.013498
14:08:50|0.013493
14:08:51|0.0135
14:08:52|0.013506
14:08:53|0.013504
14:08:54|0.013504
14:08:55|0.013495
14:08:56|0.013538
14:08:57|0.013529
14:08:58|0.013534
14:08:59|0.01352
14:09:00|0.013528
14:09:01|0.01352
14:09:02|0.013518
14:09:03|0.013512
14:09:04|0.013502
14:09:05|0.013512
14:09:06|0.013511
14:09:07|0.013512
14:09:08|0.013501
14:09:09|0.013501
14:09:10|0.013501
14:09:11|0.013499
14:09:12|0.013499
14:09:13|0.013512
14:09:14|0.013517
14:09:15|0.013516
14:09:16|0.013516
14:09:17|0.013515
14:09:18|0.013513
14:09:19|0.013508
14:09:20|0.013511
14:09:21|0.013515
14:09:23|0.013509
14:09:24|0.013507
14:09:25|0.013502
14:09:26|0.013492
14:09:27|0.013486
14:09:28|0.013479
14:09:29|0.013477
14:09:30|0.013472
14:09:31|0.013475
14:09:32|0.01347
14:09:33|0.013478
14:09:34|0.013478
14:09:35|0.013476
14:09:36|0.013478
14:09:37|0.013495
14:09:38|0.013498
14:09:39|0.013502
14:09:40|0.013507
14:09:41|0.013509
14:09:42|0.013516
14:09:43|0.013517
14:09:44|0.013513
14:09:45|0.01351
14:09:46|0.01352
14:09:47|0.013518
14:09:49|0.013521
14:09:49|0.013522
14:09:50|0.013522
14:09:51|0.013519
14:09:52|0.01352
14:09:53|0.013527
14:09:54|0.013528
14:09:56|0.013529
14:09:57|0.013531
14:09:57|0.013525
14:09:58|0.013522
14:09:59|0.01352
14:10:00|0.013519
14:10:01|0.013522
14:10:02|0.013528
14:10:03|0.013526
14:10:04|0.013524
14:10:05|0.013519
14:10:06|0.013511
14:10:07|0.013519
14:10:09|0.013519
14:10:10|0.013504
14:10:11|0.013508
14:10:11|0.013504
14:10:12|0.013501
14:10:14|0.013501
14:10:15|0.013499
14:10:15|0.0135
14:10:16|0.013504
14:10:17|0.013498
14:10:18|0.013495
14:10:20|0.013486
14:10:20|0.013489
14:10:21|0.013502
14:10:23|0.013505
14:10:24|0.013501
14:10:25|0.0135
14:10:26|0.0135
14:10:27|0.013491
14:10:28|0.013493
14:10:29|0.0135
14:10:30|0.0135
14:10:31|0.013492
14:10:32|0.013502
14:10:33|0.013501
14:10:34|0.013502
14:10:35|0.01351
14:10:36|0.013507
14:10:37|0.0135
14:10:38|0.013501
14:10:39|0.013506
14:10:40|0.013504
14:10:41|0.013502
14:10:42|0.013502
14:10:43|0.013503
14:10:44|0.013502
14:10:45|0.013488
14:10:46|0.013489
14:10:47|0.013493
14:10:49|0.013493
14:10:49|0.013497
14:10:50|0.013497
14:10:52|0.013503
14:10:52|0.013499
14:10:53|0.013498
14:10:54|0.013496
14:10:56|0.013496
14:10:57|0.013498
14:10:57|0.013501
14:10:58|0.013511
14:11:00|0.013516
14:11:00|0.013514
14:11:01|0.013512
14:11:02|0.013507
14:11:03|0.013511
14:11:05|0.013523
14:11:05|0.013523
14:11:06|0.013521
14:11:07|0.013525
14:11:08|0.013531
14:11:10|0.013526
14:11:11|0.013516
14:11:12|0.013528
14:11:13|0.013529
14:11:13|0.013526
14:11:15|0.013524
14:11:16|0.013528
14:11:17|0.013526
14:11:18|0.01354
14:11:19|0.013537
14:11:20|0.013542
14:11:20|0.013545
14:11:21|0.013573
14:11:24|0.013583
14:11:25|0.013591
14:11:26|0.013584
14:11:27|0.013574
14:11:28|0.013568
14:11:29|0.013575
14:11:30|0.013571
14:11:31|0.013572
14:11:33|0.013566
14:11:33|0.013574
14:11:34|0.013563
14:11:35|0.013563
14:11:37|0.013564
14:11:37|0.013565
14:11:39|0.013561
14:11:39|0.013562
14:11:41|0.013559
14:11:41|0.013565
14:11:42|0.013566
14:11:43|0.013568
14:11:45|0.013569
14:11:46|0.013574
14:11:46|0.013568
14:11:47|0.013562
14:11:48|0.013559
14:11:50|0.013558
14:11:51|0.013559
14:11:51|0.013561
14:11:53|0.013549
14:11:53|0.013544
14:11:55|0.013544
14:11:55|0.013546
14:11:57|0.013546
14:11:58|0.013556
14:11:59|0.013551
14:12:00|0.013552
14:12:01|0.01355
14:12:02|0.013548
14:12:03|0.013549
14:12:04|0.013548
14:12:05|0.01354
14:12:06|0.013541
14:12:07|0.01354
14:12:08|0.013544
14:12:09|0.013545
14:12:10|0.013551
14:12:11|0.013548
14:12:12|0.013543
14:12:13|0.013541
14:12:14|0.01354
14:12:15|0.013537
14:12:16|0.013534
14:12:17|0.013539
14:12:18|0.013547
14:12:19|0.01355
14:12:20|0.013554
14:12:21|0.013553
14:12:22|0.013551
14:12:23|0.013547
14:12:24|0.013554
14:12:25|0.013547
14:12:26|0.013546
14:12:27|0.013547
14:12:28|0.013537
14:12:29|0.013544
14:12:30|0.013545
14:12:31|0.013546
14:12:33|0.013545
14:12:33|0.013536
14:12:34|0.013536
14:12:35|0.013542
14:12:37|0.013524
14:12:37|0.013525
14:12:39|0.013532
14:12:40|0.013536
14:12:41|0.01354
14:12:41|0.013534
14:12:42|0.013533
14:12:43|0.013538
14:12:44|0.013544
14:12:45|0.013531
14:12:46|0.013527
14:12:47|0.013535
14:12:48|0.013537
14:12:50|0.013535
14:12:51|0.013527
14:12:51|0.013523
14:12:53|0.013535
14:12:54|0.013531
14:12:55|0.013542
14:12:56|0.013537
14:12:56|0.013541
14:12:57|0.01354
14:12:59|0.013538
14:13:00|0.01354
14:13:01|0.01354
14:13:02|0.013537
14:13:03|0.01354
14:13:04|0.013537
14:13:04|0.013533
14:13:05|0.013536
14:13:07|0.013536
14:13:08|0.013517
14:13:08|0.013524
14:13:10|0.013525
14:13:11|0.013521
14:13:11|0.013517
14:13:13|0.013518
14:13:13|0.013517
14:13:15|0.013516
14:13:15|0.01353
14:13:17|0.013518
14:13:17|0.01353
14:13:18|0.013521
14:13:19|0.013525
14:13:20|0.013523
14:13:21|0.013518
14:13:23|0.013526
14:13:24|0.013523
14:13:24|0.013526
14:13:25|0.013526
14:13:27|0.01352
14:13:28|0.013513
14:13:29|0.013512
14:13:30|0.013516
14:13:31|0.013516
14:13:32|0.01352
14:13:33|0.013524
14:13:35|0.013521
14:13:36|0.013532
14:13:37|0.013526
14:13:37|0.013525
14:13:39|0.01352
14:13:40|0.013522
14:13:41|0.01352
14:13:42|0.013514
14:13:43|0.013516
14:13:44|0.013522
14:13:45|0.013526
14:13:46|0.013523
14:13:47|0.013518
14:13:48|0.013513
14:13:49|0.013513
14:13:50|0.013512
14:13:51|0.013512
14:13:52|0.013509
14:13:53|0.013512
14:13:54|0.013512
14:13:55|0.013507
14:13:56|0.013502
14:13:57|0.013506
14:13:58|0.013508
14:13:59|0.013512
14:14:00|0.013515
14:14:01|0.013516
14:14:02|0.013521
14:14:03|0.013521
14:14:04|0.013523
14:14:05|0.01352
14:14:06|0.013514
14:14:07|0.013515
14:14:08|0.013512
14:14:09|0.013518
14:14:10|0.013515
14:14:11|0.013524
14:14:12|0.01352
14:14:13|0.013516
14:14:14|0.013511
14:14:15|0.013518
14:14:16|0.013518
14:14:17|0.013513
14:14:18|0.013515
14:14:19|0.013512
14:14:20|0.013508
14:14:21|0.013515
14:14:22|0.013513
14:14:23|0.013511
14:14:24|0.013513
14:14:26|0.013511
14:14:27|0.01351
14:14:28|0.013513
14:14:29|0.013515
14:14:30|0.013521
14:14:32|0.013515
14:14:32|0.013515
14:14:33|0.01351
14:14:34|0.01351
14:14:36|0.013516
14:14:37|0.013509
14:14:38|0.01351
14:14:39|0.013481
14:14:40|0.013477
14:14:40|0.013477
14:14:41|0.013473
14:14:43|0.013472
14:14:43|0.01347
14:14:45|0.013472
14:14:46|0.013471
14:14:47|0.013461
14:14:48|0.013456
14:14:48|0.013451
14:14:50|0.013449
14:14:51|0.013451
14:14:52|0.013455
14:14:53|0.013452
14:14:54|0.013456
14:14:55|0.013455
14:14:56|0.013461
14:14:57|0.013452
14:14:58|0.013456
14:14:59|0.013453
14:15:00|0.013458
14:15:01|0.013465
14:15:02|0.013475
14:15:03|0.013468
14:15:05|0.01349
14:15:06|0.013495
14:15:07|0.013498
14:15:08|0.0135
14:15:09|0.013498
14:15:10|0.0135
14:15:11|0.013507
14:15:12|0.013509
14:15:13|0.01353
14:15:14|0.013532
14:15:15|0.013526
14:15:16|0.013523
14:15:18|0.013522
14:15:18|0.013525
14:15:19|0.013517
14:15:20|0.013516
14:15:21|0.013516
14:15:22|0.013513
14:15:24|0.013518
14:15:25|0.013523
14:15:26|0.013519
14:15:26|0.013536
14:15:28|0.013535
14:15:29|0.013537
14:15:30|0.01353
14:15:31|0.013534
14:15:33|0.013539
14:15:33|0.01354
14:15:35|0.013533
14:15:36|0.013569
14:15:37|0.013565
14:15:38|0.013565
14:15:39|0.013561
14:15:40|0.01356
14:15:42|0.013558
14:15:43|0.013574
14:15:43|0.013569
14:15:44|0.013572
14:15:45|0.013576
14:15:46|0.013574
14:15:47|0.013575
14:15:48|0.013575
14:15:49|0.013578
14:15:50|0.013576
14:15:51|0.013573
14:15:52|0.013575
14:15:54|0.013578
14:15:54|0.013551
14:15:55|0.013556
14:15:56|0.013554
14:15:57|0.013555
14:15:58|0.013554
14:15:59|0.013549
14:16:00|0.013541
14:16:01|0.013545
14:16:02|0.013552
14:16:03|0.013557
14:16:05|0.013555
14:16:05|0.013551
14:16:07|0.013545
14:16:08|0.013545
14:16:08|0.013543
14:16:10|0.013548
14:16:10|0.013548
14:16:11|0.013546
14:16:12|0.013534
14:16:13|0.013541
14:16:15|0.013538
14:16:15|0.013533
14:16:16|0.013536
14:16:17|0.013536
14:16:18|0.013538
14:16:19|0.013531
14:16:20|0.013536
14:16:21|0.013534
14:16:22|0.013532
14:16:23|0.013521
14:16:25|0.013509
14:16:27|0.0135
14:16:27|0.01351
14:16:28|0.01351
14:16:29|0.013503
14:16:31|0.0135
14:16:31|0.013507
14:16:32|0.01352
14:16:33|0.013513
14:16:35|0.013501
14:16:36|0.013519
14:16:36|0.013519
14:16:37|0.013522
14:16:38|0.013519
14:16:40|0.013521
14:16:41|0.013507
14:16:42|0.013509
14:16:43|0.013515
14:16:43|0.013514
14:16:46|0.013522
14:16:46|0.013519
14:16:47|0.013519
14:16:48|0.013527
14:16:49|0.013529
14:16:50|0.013531
14:16:52|0.013525
14:16:53|0.013527
14:16:53|0.013529
14:16:54|0.013532
14:16:56|0.013528
14:16:57|0.013524
14:16:58|0.013523
14:16:59|0.013527
14:17:00|0.013521
14:17:01|0.013524
14:17:02|0.01352
14:17:03|0.013527
14:17:04|0.013536
14:17:05|0.013548
14:17:06|0.013552
14:17:07|0.013549
14:17:08|0.013555
14:17:09|0.013555
14:17:10|0.013559
14:17:11|0.013564
14:17:12|0.013565
14:17:13|0.013552
14:17:14|0.013541
14:17:15|0.013543
14:17:16|0.013547
14:17:17|0.013543
14:17:18|0.013531
14:17:19|0.013531
14:17:20|0.013537
14:17:21|0.013537
14:17:22|0.01354
14:17:24|0.01354
14:17:25|0.013531
14:17:26|0.013525
14:17:28|0.01353
14:17:29|0.013529
14:17:30|0.013528
14:17:31|0.013525
14:17:32|0.013532
14:17:33|0.01354
14:17:34|0.013539
14:17:35|0.013543
14:17:36|0.013542
14:17:37|0.013543
14:17:38|0.01355
14:17:39|0.01355
14:17:40|0.013545
14:17:41|0.013546
14:17:42|0.013547
14:17:43|0.01358
14:17:44|0.013572
14:17:46|0.013572
14:17:46|0.013574
14:17:47|0.013571
14:17:49|0.013576
14:17:50|0.013572
14:17:50|0.013581
14:17:51|0.013573
14:17:52|0.013578
14:17:54|0.013579
14:17:54|0.013577
14:17:55|0.013571
14:17:57|0.013574
14:17:57|0.013574
14:17:58|0.013575
14:17:59|0.013576
14:18:00|0.013573
14:18:02|0.013575
14:18:03|0.01358
14:18:04|0.013575
14:18:04|0.013568
14:18:05|0.013561
14:18:07|0.013562
14:18:08|0.013574
14:18:09|0.013569
14:18:10|0.01357
14:18:11|0.013565
14:18:12|0.01356
14:18:13|0.013552
14:18:13|0.013546
14:18:14|0.01355
14:18:16|0.013552
14:18:16|0.013557
14:18:18|0.013559
14:18:19|0.013566
14:18:20|0.013563
14:18:21|0.013566
14:18:22|0.013577
14:18:23|0.013578
14:18:24|0.013591
14:18:25|0.013577
14:18:27|0.013587
14:18:28|0.013585
14:18:30|0.013583
14:18:31|0.013582
14:18:31|0.013586
14:18:33|0.013586
14:18:33|0.013586
14:18:35|0.013593
14:18:35|0.0136
14:18:37|0.013603
14:18:38|0.013591
14:18:39|0.013574
14:18:40|0.01358
14:18:41|0.013569
14:18:41|0.013577
14:18:43|0.013564
14:18:44|0.013566
14:18:45|0.013585
14:18:46|0.01359
14:18:46|0.013588
14:18:49|0.01359
14:18:49|0.013593
14:18:50|0.013592
14:18:52|0.013597
14:18:52|0.013595
14:18:53|0.013599
14:18:54|0.013602
14:18:55|0.013605
14:18:56|0.013603
14:18:57|0.013605
14:18:59|0.013603
14:19:00|0.013602
14:19:00|0.013591
14:19:01|0.013589
14:19:03|0.013585
14:19:04|0.013586
14:19:05|0.013581
14:19:06|0.013577
14:19:07|0.013584
14:19:08|0.013582
14:19:09|0.013573
14:19:10|0.013575
14:19:11|0.013585
14:19:12|0.013593
14:19:13|0.013584
14:19:14|0.013582
14:19:15|0.013587
14:19:16|0.013584
14:19:17|0.013592
14:19:18|0.013596
14:19:19|0.013597
14:19:20|0.0136
14:19:21|0.013605
14:19:22|0.013604
14:19:23|0.013599
14:19:24|0.013597
14:19:25|0.01359
14:19:26|0.013597
14:19:28|0.013597
14:19:29|0.013603
14:19:30|0.013598
14:19:31|0.0136
14:19:32|0.013594
14:19:33|0.013592
14:19:34|0.0136
14:19:35|0.013601
14:19:37|0.0136
14:19:38|0.0136
14:19:39|0.013605
14:19:40|0.013604
14:19:41|0.013607
14:19:42|0.013606
14:19:42|0.013604
14:19:43|0.013607
14:19:44|0.013604
14:19:46|0.013608
14:19:47|0.013607
14:19:47|0.013612
14:19:49|0.013609
14:19:50|0.013608
14:19:50|0.013608
14:19:52|0.013608
14:19:53|0.013611
14:19:54|0.013608
14:19:54|0.01361
14:19:56|0.01361
14:19:57|0.013608
14:19:57|0.013606
14:19:58|0.013608
14:19:59|0.013602
14:20:00|0.0136
14:20:02|0.013602
14:20:03|0.013604
14:20:04|0.0136
14:20:04|0.013599
14:20:06|0.013599
14:20:07|0.013605
14:20:08|0.01361
14:20:09|0.013612
14:20:10|0.013602
14:20:11|0.013609
14:20:11|0.013612
14:20:13|0.013611
14:20:14|0.013606
14:20:15|0.013606
14:20:16|0.013605
14:20:17|0.013607
14:20:18|0.013608
14:20:18|0.013636
14:20:20|0.013633
14:20:21|0.01362
14:20:22|0.013623
14:20:23|0.013619
14:20:24|0.013626
14:20:25|0.013635
14:20:26|0.013637
14:20:27|0.013638
14:20:29|0.013629
14:20:30|0.01363
14:20:30|0.013629
14:20:32|0.013625
14:20:33|0.013628
14:20:35|0.01363
14:20:36|0.013627
14:20:36|0.01363
14:20:38|0.013635
14:20:38|0.013644
14:20:39|0.013658
14:20:41|0.013657
14:20:41|0.013656
14:20:43|0.013661
14:20:43|0.013653
14:20:44|0.013657
14:20:46|0.013652
14:20:46|0.013655
14:20:47|0.013651
14:20:48|0.013653
14:20:49|0.013656
14:20:50|0.013653
14:20:51|0.013653
14:20:52|0.01365
14:20:54|0.013651
14:20:55|0.013644
14:20:56|0.01365
14:20:57|0.01365
14:20:58|0.01365
14:20:59|0.013664
14:21:00|0.013656
14:21:00|0.013656
14:21:01|0.013659
14:21:02|0.013648
14:21:03|0.013658
14:21:05|0.013656
14:21:05|0.013656
14:21:07|0.01366
14:21:08|0.01366
14:21:09|0.013661
14:21:10|0.013662
14:21:11|0.013663
14:21:12|0.013662
14:21:13|0.013662
14:21:14|0.013642
14:21:15|0.013644
14:21:16|0.013641
14:21:17|0.013636
14:21:18|0.013644
14:21:19|0.013651
14:21:20|0.013648
14:21:21|0.013656
14:21:22|0.013654
14:21:23|0.013655
14:21:24|0.013651
14:21:25|0.01366
14:21:26|0.01366
14:21:27|0.013665
14:21:28|0.013664
14:21:29|0.013673
14:21:31|0.013682
14:21:32|0.013684
14:21:33|0.013698
14:21:34|0.013694
14:21:35|0.013698
14:21:36|0.013697
14:21:37|0.013702
14:21:38|0.013704
14:21:40|0.013692
14:21:40|0.013691
14:21:41|0.013691
14:21:43|0.013697
14:21:44|0.013707
14:21:44|0.013692
14:21:45|0.013698
14:21:46|0.013697
14:21:48|0.013697
14:21:48|0.013693
14:21:50|0.013694
14:21:50|0.013686
14:21:51|0.01368
14:21:52|0.01368
14:21:53|0.013669
14:21:55|0.013677
14:21:55|0.013671
14:21:57|0.013668
14:21:58|0.013678
14:21:59|0.013675
14:22:00|0.013676
14:22:01|0.013674
14:22:02|0.013684
14:22:03|0.013692
14:22:04|0.013693
14:22:05|0.013686
14:22:07|0.013696
14:22:07|0.013695
14:22:08|0.013697
14:22:10|0.013698
14:22:11|0.013693
14:22:11|0.013684
14:22:12|0.013684
14:22:14|0.013688
14:22:15|0.013696
14:22:16|0.01369
14:22:16|0.013703
14:22:17|0.013703
14:22:18|0.013708
14:22:19|0.013708
14:22:20|0.013709
14:22:21|0.013702
14:22:22|0.013703
14:22:23|0.013702
14:22:24|0.013706
14:22:26|0.013713
14:22:27|0.013712
14:22:29|0.013707
14:22:30|0.013712
14:22:31|0.013696
14:22:32|0.013718
14:22:34|0.013733
14:22:35|0.013737
14:22:36|0.01376
14:22:37|0.013768
14:22:38|0.01385
14:22:39|0.013884
14:22:40|0.013825
14:22:42|0.013815
14:22:43|0.013811
14:22:43|0.013802
14:22:44|0.013808
14:22:45|0.013806
14:22:46|0.013815
14:22:48|0.013805
14:22:49|0.013806
14:22:49|0.013805
14:22:51|0.013781
14:22:52|0.013781
14:22:53|0.013777
14:22:54|0.013778
14:22:55|0.013777
14:22:56|0.013783
14:22:57|0.013787
14:22:58|0.013788
14:22:59|0.013781
14:23:00|0.013792
14:23:01|0.013794
14:23:02|0.013793
14:23:04|0.013791
14:23:04|0.013807
14:23:05|0.013809
14:23:07|0.013805
14:23:08|0.013795
14:23:09|0.013804
14:23:10|0.013804
14:23:11|0.013809
14:23:12|0.013813
14:23:13|0.013801
14:23:14|0.013796
14:23:15|0.013795
14:23:16|0.013784
14:23:17|0.013803
14:23:19|0.013833
14:23:20|0.013837
14:23:20|0.013856
14:23:21|0.013839
14:23:22|0.013835
14:23:23|0.013828
14:23:25|0.013839
14:23:25|0.013848
14:23:26|0.013867
14:23:27|0.013875
14:23:28|0.013866
14:23:30|0.013852
14:23:32|0.013846
14:23:32|0.013838
14:23:33|0.013836
14:23:34|0.013844
14:23:36|0.013841
14:23:36|0.013843
14:23:38|0.013839
14:23:38|0.013837
14:23:40|0.013822
14:23:41|0.013819
14:23:42|0.013816
14:23:43|0.013818
14:23:44|0.013818
14:23:45|0.01381
14:23:47|0.013809
14:23:48|0.013817
14:23:48|0.01382
14:23:49|0.013821
14:23:51|0.013815
14:23:52|0.013823
14:23:53|0.013818
14:23:53|0.013802
14:23:54|0.013801
14:23:55|0.01381
14:23:57|0.013799
14:23:58|0.013797
14:23:59|0.013788
14:23:59|0.01378
14:24:00|0.013789
14:24:02|0.013787
14:24:02|0.013792
14:24:03|0.013796
14:24:04|0.013796
14:24:05|0.013782
14:24:07|0.013787
14:24:08|0.013783
14:24:09|0.013771
14:24:09|0.01377
14:24:10|0.013769
14:24:12|0.013778
14:24:13|0.013775
14:24:14|0.013764
14:24:15|0.013763
14:24:15|0.01375
14:24:16|0.01375
14:24:18|0.013751
14:24:18|0.013747
14:24:19|0.013746
14:24:21|0.013745
14:24:22|0.013734
14:24:22|0.01373
14:24:24|0.01373
14:24:25|0.013731
14:24:26|0.013721
14:24:26|0.013731
14:24:28|0.013731
14:24:29|0.013732
14:24:30|0.013731
14:24:32|0.013733
14:24:33|0.013742
14:24:34|0.013743
14:24:35|0.013744
14:24:37|0.013734
14:24:38|0.013759
14:24:38|0.013755
14:24:39|0.013754
14:24:40|0.013758
14:24:42|0.013756
14:24:43|0.013741
14:24:43|0.013741
14:24:44|0.01376
14:24:45|0.013753
14:24:46|0.013751
14:24:47|0.013747
14:24:48|0.013738
14:24:49|0.013743
14:24:51|0.013745
14:24:51|0.013731
14:24:53|0.013728
14:24:54|0.013723
14:24:54|0.013718
14:24:57|0.013722
14:24:58|0.013717
14:24:58|0.013709
14:25:00|0.013714
14:25:01|0.013714
14:25:02|0.013726
14:25:03|0.013723
14:25:03|0.013722
14:25:05|0.013725
14:25:06|0.013739
14:25:06|0.01374
14:25:07|0.013742
14:25:09|0.013734
14:25:10|0.013745
14:25:11|0.013749
14:25:12|0.013755
14:25:13|0.013752
14:25:14|0.013752
14:25:15|0.013757
14:25:16|0.013754
14:25:17|0.013755
14:25:18|0.013758
14:25:19|0.013752
14:25:20|0.013748
14:25:21|0.013747
14:25:22|0.013748
14:25:23|0.01375
14:25:24|0.013743
14:25:25|0.013747
14:25:26|0.013735
14:25:28|0.013727
14:25:28|0.013714
14:25:30|0.013715
14:25:31|0.013711
14:25:33|0.013706
14:25:34|0.013709
14:25:35|0.013713
14:25:36|0.013713
14:25:37|0.013721
14:25:38|0.013712
14:25:39|0.013712
14:25:40|0.013716
14:25:41|0.013713
14:25:42|0.013718
14:25:43|0.013715
14:25:44|0.013716
14:25:46|0.013715
14:25:46|0.013707
14:25:48|0.013706
14:25:49|0.013707
14:25:50|0.01371
14:25:51|0.013705
14:25:51|0.013704
14:25:53|0.013708
14:25:54|0.013707
14:25:55|0.013706
14:25:56|0.013709
14:25:58|0.013716
14:25:58|0.013709
14:26:00|0.013701
14:26:01|0.013717
14:26:01|0.013724
14:26:03|0.013717
14:26:04|0.01372
14:26:05|0.013721
14:26:06|0.013717
14:26:07|0.013714
14:26:08|0.01371
14:26:09|0.01371
14:26:10|0.013705
14:26:11|0.013704
14:26:12|0.013704
14:26:14|0.0137
14:26:15|0.0137
14:26:16|0.013696
14:26:17|0.013699
14:26:17|0.01369
14:26:18|0.013694
14:26:19|0.013708
14:26:21|0.013703
14:26:22|0.013705
14:26:23|0.013701
14:26:24|0.013692
14:26:25|0.013688
14:26:26|0.013691
14:26:27|0.0137
14:26:28|0.013707
14:26:29|0.013702
14:26:30|0.013704
14:26:31|0.013705
14:26:33|0.013709
14:26:35|0.013701
14:26:35|0.013696
14:26:36|0.013705
14:26:37|0.013709
14:26:38|0.013708
14:26:40|0.013715
14:26:40|0.013701
14:26:41|0.013705
14:26:42|0.013701
14:26:43|0.013706
14:26:44|0.01371
14:26:45|0.013699
14:26:46|0.013693
14:26:47|0.013697
14:26:49|0.013699
14:26:49|0.013698
14:26:51|0.013699
14:26:52|0.013701
14:26:53|0.013712
14:26:54|0.013711
14:26:55|0.013716
14:26:56|0.01372
14:26:57|0.013728
14:26:58|0.013723
14:26:59|0.013722
14:27:00|0.01372
14:27:01|0.013736
14:27:02|0.013743
14:27:03|0.013742
14:27:04|0.013731
14:27:05|0.013736
14:27:06|0.01374
14:27:07|0.013753
14:27:08|0.013742
14:27:09|0.013746
14:27:10|0.013744
14:27:11|0.013741
14:27:12|0.013742
14:27:13|0.013741
14:27:14|0.01374
14:27:16|0.013741
14:27:17|0.013731
14:27:17|0.013716
14:27:18|0.013714
14:27:19|0.013711
14:27:20|0.01372
14:27:21|0.013718
14:27:22|0.013712
14:27:23|0.013711
14:27:24|0.013706
14:27:25|0.013703
14:27:26|0.013705
14:27:28|0.013697
14:27:28|0.0137
14:27:29|0.013702
14:27:30|0.013705
14:27:31|0.013703
14:27:33|0.013698
14:27:34|0.013702
14:27:36|0.013698
14:27:36|0.013696
14:27:37|0.013706
14:27:38|0.013705
14:27:40|0.013702
14:27:41|0.013702
14:27:42|0.013697
14:27:42|0.013701
14:27:44|0.013699
14:27:44|0.013696
14:27:46|0.013696
14:27:47|0.013694
14:27:48|0.013701
14:27:48|0.013698
14:27:50|0.013698
14:27:51|0.013697
14:27:52|0.0137
14:27:53|0.013697
14:27:54|0.013697
14:27:55|0.013698
14:27:56|0.013699
14:27:57|0.013698
14:27:58|0.013695
14:27:59|0.013696
14:28:01|0.013694
14:28:01|0.013692
14:28:02|0.013699
14:28:03|0.013707
14:28:04|0.013698
14:28:05|0.013693
14:28:06|0.013684
14:28:07|0.013676
14:28:08|0.01367
14:28:10|0.01367
14:28:10|0.01367
14:28:11|0.013671
14:28:12|0.013675
14:28:13|0.013679
14:28:14|0.013668
14:28:15|0.013667
14:28:16|0.013666
14:28:17|0.013664
14:28:19|0.013662
14:28:19|0.013655
14:28:20|0.013659
14:28:22|0.013656
14:28:22|0.013656
14:28:23|0.01366
14:28:24|0.013662
14:28:25|0.01366
14:28:27|0.013672
14:28:27|0.013667
14:28:28|0.01367
14:28:30|0.013666
14:28:30|0.013672
14:28:32|0.013681
14:28:33|0.013687
14:28:35|0.013689
14:28:36|0.013682
14:28:37|0.013685
14:28:38|0.01368
14:28:39|0.013687
14:28:40|0.013683
14:28:41|0.013679
14:28:42|0.013684
14:28:43|0.013683
14:28:44|0.013677
14:28:46|0.013671
14:28:47|0.01367
14:28:47|0.013669
14:28:49|0.013668
14:28:49|0.013683
14:28:51|0.013674
14:28:51|0.013677
14:28:52|0.013684
14:28:54|0.013679
14:28:55|0.013676
14:28:55|0.013671
14:28:56|0.013676
14:28:57|0.013675
14:28:59|0.01368
14:28:59|0.013682
14:29:00|0.013683
14:29:01|0.013685
14:29:02|0.013681
14:29:03|0.013679
14:29:04|0.013677
14:29:05|0.013676
14:29:06|0.013678
14:29:08|0.013672
14:29:08|0.013671
14:29:09|0.013676
14:29:11|0.013676
14:29:12|0.013674
14:29:13|0.013678
14:29:13|0.013671
14:29:14|0.013676
14:29:15|0.013677
14:29:16|0.013675
14:29:17|0.013676
14:29:18|0.013675
14:29:19|0.013666
14:29:20|0.013668
14:29:21|0.013673
14:29:23|0.013676
14:29:23|0.013682
14:29:24|0.013678
14:29:25|0.013678
14:29:27|0.013674
14:29:27|0.013677
14:29:28|0.013674
14:29:29|0.013678
14:29:31|0.013669
14:29:32|0.013678
14:29:33|0.013674
14:29:34|0.013676
14:29:36|0.013677
14:29:37|0.013677
14:29:39|0.013671
14:29:40|0.01367
14:29:40|0.013669
14:29:41|0.013664
14:29:43|0.013667
14:29:43|0.013661
14:29:45|0.013649
14:29:45|0.013644
14:29:47|0.01364
14:29:48|0.013632
14:29:50|0.013632
14:29:50|0.013634
14:29:51|0.013619
14:29:52|0.013625
14:29:53|0.013625
14:29:54|0.013617
14:29:55|0.01362
14:29:56|0.013616
14:29:57|0.013611
14:29:58|0.013631
14:29:59|0.013641
14:30:00|0.013655
14:30:01|0.013662
14:30:02|0.013654
14:30:03|0.013638
14:30:04|0.013649
14:30:06|0.01364
14:30:06|0.013632
14:30:07|0.013631
14:30:08|0.013614
14:30:09|0.0136
14:30:10|0.0136
14:30:11|0.013607
14:30:12|0.013605
14:30:13|0.01361
14:30:15|0.013612
14:30:15|0.013615
14:30:17|0.013617
14:30:17|0.013613
14:30:18|0.013616
14:30:19|0.013645
14:30:20|0.013637
14:30:21|0.013644
14:30:22|0.013642
14:30:23|0.013635
14:30:24|0.013642
14:30:25|0.013653
14:30:26|0.013658
14:30:27|0.013649
14:30:28|0.013664
14:30:29|0.013644
14:30:30|0.013651
14:30:31|0.013641
14:30:32|0.013648
14:30:33|0.01365
14:30:35|0.013642
14:30:36|0.013639
14:30:37|0.01364
14:30:38|0.013639
14:30:40|0.01364
14:30:41|0.013639
14:30:42|0.01363
14:30:42|0.013625
14:30:44|0.013625
14:30:45|0.013625
14:30:47|0.013619
14:30:49|0.013618
14:30:49|0.013618
14:30:50|0.013614
14:30:52|0.013614
14:30:53|0.013613
14:30:54|0.013609
14:30:55|0.013614
14:30:55|0.013615
14:30:57|0.013609
14:30:58|0.013614
14:30:59|0.013616
14:31:00|0.013613
14:31:01|0.0136
14:31:02|0.0136
14:31:03|0.0136
14:31:04|0.013599
14:31:05|0.013592
14:31:06|0.013592
14:31:07|0.013589
14:31:08|0.013585
14:31:09|0.013582
14:31:10|0.013569
14:31:11|0.013571
14:31:12|0.013568
14:31:13|0.013568
14:31:14|0.013569
14:31:15|0.013569
14:31:16|0.01356
14:31:17|0.013554
14:31:18|0.013558
14:31:19|0.013566
14:31:20|0.013567
14:31:21|0.013574
14:31:22|0.013573
14:31:23|0.013569
14:31:24|0.013572
14:31:25|0.013573
14:31:26|0.013567
14:31:27|0.01356
14:31:28|0.013555
14:31:29|0.013556
14:31:30|0.013554
14:31:31|0.013546
14:31:32|0.013552
14:31:33|0.013552
14:31:34|0.013545
14:31:35|0.01354
14:31:37|0.013547
14:31:37|0.013544
14:31:39|0.01354
14:31:40|0.013545
14:31:41|0.013536
14:31:42|0.013543
14:31:43|0.013532
14:31:44|0.013538
14:31:45|0.013531
14:31:46|0.013532
14:31:47|0.013533
14:31:48|0.01353
14:31:49|0.013524
14:31:50|0.013517
14:31:51|0.013523
14:31:52|0.013512
14:31:53|0.013514
14:31:55|0.013515
14:31:55|0.013517
14:31:57|0.013526
14:31:58|0.013538
14:31:59|0.013536
14:32:00|0.013545
14:32:01|0.013557
14:32:02|0.013553
14:32:03|0.013556
14:32:03|0.013553
14:32:04|0.013547
14:32:06|0.013541
14:32:07|0.013537
14:32:08|0.013538
14:32:09|0.013545
14:32:10|0.013537
14:32:11|0.013538
14:32:12|0.013538
14:32:13|0.013538
14:32:14|0.01354
14:32:15|0.013543
14:32:16|0.013537
14:32:17|0.013534
14:32:18|0.013531
14:32:19|0.013534
14:32:20|0.01353
14:32:21|0.013533
14:32:22|0.013535
14:32:24|0.01353
14:32:24|0.013533
14:32:26|0.013537
14:32:26|0.013536
14:32:27|0.01354
14:32:29|0.013545
14:32:29|0.013544
14:32:30|0.013543
14:32:32|0.01354
14:32:33|0.013537
14:32:33|0.013531
14:32:35|0.013538
14:32:35|0.013545
14:32:37|0.013545
14:32:39|0.013545
14:32:39|0.013548
14:32:41|0.013554
14:32:42|0.013562
14:32:43|0.013561
14:32:44|0.013561
14:32:45|0.013569
14:32:46|0.013564
14:32:48|0.013569
14:32:49|0.013567
14:32:50|0.013565
14:32:50|0.013565
14:32:52|0.013571
14:32:53|0.013559
14:32:54|0.013546
14:32:55|0.013546
14:32:56|0.013546
14:32:57|0.013553
14:32:58|0.013555
14:32:59|0.013551
14:33:00|0.013553
14:33:02|0.013556
14:33:02|0.013562
14:33:03|0.013571
14:33:04|0.013575
14:33:06|0.013582
14:33:06|0.013582
14:33:07|0.013599
14:33:09|0.0136
14:33:09|0.013603
14:33:10|0.013614
14:33:11|0.01362
14:33:13|0.013629
14:33:14|0.013631
14:33:15|0.013633
14:33:16|0.013632
14:33:17|0.013637
14:33:18|0.013635
14:33:19|0.013637
14:33:20|0.01364
14:33:22|0.013646
14:33:22|0.013641
14:33:23|0.013642
14:33:24|0.013659
14:33:26|0.013662
14:33:26|0.013662
14:33:27|0.01367
14:33:28|0.013674
14:33:29|0.013673
14:33:30|0.013678
14:33:31|0.01368
14:33:32|0.013677
14:33:33|0.013675
14:33:35|0.013661
14:33:35|0.013652
14:33:37|0.013648
14:33:38|0.013654
14:33:39|0.013653
14:33:40|0.01365
14:33:41|0.013649
14:33:42|0.013648
14:33:43|0.013642
14:33:44|0.013637
14:33:45|0.013637
14:33:46|0.013621
14:33:47|0.013637
14:33:48|0.013632
14:33:49|0.013637
14:33:50|0.013648
14:33:52|0.013648
14:33:52|0.013643
14:33:53|0.013639
14:33:54|0.013625
14:33:55|0.013622
14:33:57|0.013632
14:33:58|0.013625
14:33:59|0.013631
14:34:00|0.013628
14:34:01|0.013634
14:34:02|0.013631
14:34:03|0.013635
14:34:03|0.013635
14:34:05|0.013644
14:34:05|0.013644
14:34:08|0.01367
14:34:09|0.013676
14:34:09|0.013668
14:34:10|0.013674
14:34:11|0.013665
14:34:12|0.013663
14:34:13|0.013664
14:34:14|0.013672
14:34:15|0.013678
14:34:17|0.013675
14:34:17|0.013668
14:34:19|0.013677
14:34:19|0.013677
14:34:20|0.013672
14:34:21|0.013669
14:34:22|0.01367
14:34:23|0.01367
14:34:24|0.013673
14:34:26|0.013668
14:34:26|0.013661
14:34:27|0.013664
14:34:28|0.013664
14:34:29|0.013657
14:34:31|0.013663
14:34:31|0.01366
14:34:32|0.013678
14:34:33|0.013676
14:34:35|0.013679
14:34:35|0.013681
14:34:36|0.013676
14:34:38|0.013681
14:34:38|0.013688
14:34:40|0.013695
14:34:41|0.0137
14:34:42|0.013695
14:34:43|0.013699
14:34:45|0.013696
14:34:46|0.0137
14:34:47|0.0137
14:34:48|0.013693
14:34:49|0.013693
14:34:50|0.013694
14:34:51|0.013698
14:34:52|0.01369
14:34:54|0.013687
14:34:54|0.013684
14:34:56|0.013692
14:34:57|0.013693
14:34:57|0.013691
14:34:58|0.013693
14:34:59|0.013693
14:35:01|0.013692
14:35:02|0.013674
14:35:02|0.013684
14:35:03|0.013697
14:35:04|0.013691
14:35:05|0.013693
14:35:06|0.013684
14:35:08|0.013685
14:35:09|0.013692
14:35:10|0.013684
14:35:10|0.013688
14:35:12|0.013685
14:35:12|0.013685
14:35:14|0.013671
14:35:15|0.013672
14:35:16|0.01367
14:35:17|0.013673
14:35:18|0.013679
14:35:19|0.013682
14:35:20|0.013682
14:35:21|0.01369
14:35:22|0.013681
14:35:23|0.013677
14:35:24|0.013689
14:35:25|0.013698
14:35:26|0.013706
14:35:27|0.013708
14:35:28|0.013709
14:35:29|0.013713
14:35:30|0.013712
14:35:31|0.013724
14:35:32|0.013722
14:35:34|0.013724
14:35:34|0.013727
14:35:35|0.013732
14:35:36|0.013736
14:35:38|0.013731
14:35:39|0.013728
14:35:40|0.013715
14:35:41|0.013702
14:35:42|0.013711
14:35:43|0.013719
14:35:44|0.013711
14:35:45|0.013706
14:35:46|0.013707
14:35:47|0.013705
14:35:48|0.013703
14:35:49|0.013702
14:35:50|0.013701
14:35:51|0.013695
14:35:52|0.013688
14:35:53|0.013691
14:35:54|0.013702
14:35:56|0.013756
14:35:56|0.013747
14:35:58|0.013744
14:35:59|0.013737
14:35:59|0.01374
14:36:01|0.013739
14:36:01|0.013733
14:36:02|0.013728
14:36:03|0.013719
14:36:04|0.01371
14:36:06|0.013707
14:36:07|0.013698
14:36:08|0.013694
14:36:09|0.01369
14:36:10|0.013694
14:36:11|0.013702
14:36:12|0.013698
14:36:13|0.013704
14:36:14|0.013698
14:36:15|0.013703
14:36:16|0.013707
14:36:17|0.013704
14:36:18|0.013705
14:36:19|0.01371
14:36:20|0.0137
14:36:21|0.013695
14:36:22|0.013698
14:36:24|0.01374
14:36:24|0.013749
14:36:26|0.013748
14:36:26|0.013734
14:36:28|0.013725
14:36:28|0.013726
14:36:29|0.013735
14:36:30|0.013729
14:36:31|0.013726
14:36:32|0.013727
14:36:33|0.013739
14:36:34|0.01376
14:36:35|0.013762
14:36:37|0.013763
14:36:37|0.013761
14:36:38|0.013762
14:36:40|0.013758
14:36:40|0.013759
14:36:41|0.013761
14:36:42|0.013759
14:36:43|0.013757
14:36:44|0.013755
14:36:45|0.013747
14:36:47|0.013755
14:36:47|0.013755
14:36:49|0.013755
14:36:50|0.013752
14:36:51|0.013745
14:36:52|0.013746
14:36:53|0.013745
14:36:53|0.013744
14:36:55|0.013746
14:36:56|0.01374
14:36:57|0.013731
14:36:58|0.013732
14:36:58|0.013724
14:36:59|0.013724
14:37:01|0.013717
14:37:02|0.013714
14:37:03|0.013718
14:37:04|0.013715
14:37:05|0.013723
14:37:06|0.013737
14:37:07|0.013742
14:37:08|0.013741
14:37:09|0.013737
14:37:10|0.013736
14:37:11|0.013738
14:37:12|0.013742
14:37:13|0.013743
14:37:14|0.013738
14:37:15|0.013747
14:37:16|0.013757
14:37:17|0.013752
14:37:18|0.013757
14:37:19|0.013751
14:37:20|0.013761
14:37:21|0.013767
14:37:22|0.01376
14:37:23|0.013757
14:37:24|0.013759
14:37:25|0.013758
14:37:26|0.013755
14:37:27|0.013754
14:37:28|0.013746
14:37:29|0.013745
14:37:31|0.013739
14:37:31|0.013738
14:37:32|0.013745
14:37:33|0.013753
14:37:34|0.013751
14:37:35|0.013751
14:37:36|0.013758
14:37:38|0.013756
14:37:38|0.013762
14:37:40|0.013764
14:37:41|0.013761
14:37:42|0.01376
14:37:43|0.013753
14:37:44|0.013753
14:37:45|0.013749
14:37:46|0.013751
14:37:47|0.013748
14:37:48|0.013747
14:37:49|0.013739
14:37:50|0.013739
14:37:51|0.013741
14:37:52|0.013737
14:37:53|0.013743
14:37:54|0.013738
14:37:55|0.01373
14:37:56|0.013732
14:37:57|0.013749
14:37:58|0.013748
14:37:59|0.013754
14:38:00|0.013744
14:38:01|0.013742
14:38:02|0.013738
14:38:03|0.013748
14:38:04|0.013742
14:38:05|0.013742
14:38:06|0.013733
14:38:07|0.013726
14:38:08|0.013717
14:38:09|0.013731
14:38:10|0.013727
14:38:11|0.01373
14:38:12|0.013719
14:38:13|0.013718
14:38:14|0.013718
14:38:15|0.013725
14:38:16|0.013729
14:38:17|0.01372
14:38:19|0.013707
14:38:20|0.013709
14:38:21|0.013707
14:38:22|0.013707
14:38:22|0.013707
14:38:23|0.013704
14:38:24|0.0137
14:38:25|0.013701
14:38:27|0.013698
14:38:27|0.013701
14:38:29|0.013708
14:38:29|0.013707
14:38:30|0.013703
14:38:32|0.013699
14:38:33|0.013703
14:38:34|0.013701
14:38:35|0.013701
14:38:35|0.013699
14:38:36|0.013704
14:38:37|0.013711
14:38:39|0.013718
14:38:41|0.013714
14:38:41|0.013713
14:38:43|0.013712
14:38:44|0.013714
14:38:45|0.013718
14:38:46|0.013712
14:38:47|0.013718
14:38:48|0.013715
14:38:49|0.013718
14:38:50|0.01372
14:38:51|0.013723
14:38:52|0.013718
14:38:54|0.01371
14:38:54|0.013715
14:38:55|0.013712
14:38:56|0.013712
14:38:57|0.013716
14:38:58|0.01371
14:38:59|0.013712
14:39:01|0.013699
14:39:02|0.013702
14:39:02|0.013706
14:39:04|0.013707
14:39:05|0.013693
14:39:05|0.01369
14:39:06|0.013686
14:39:07|0.013686
14:39:09|0.013685
14:39:10|0.013686
14:39:11|0.013684
14:39:12|0.013678
14:39:12|0.013677
14:39:14|0.013677
14:39:14|0.01367
14:39:16|0.013673
14:39:17|0.013666
14:39:18|0.013666
14:39:19|0.013671
14:39:19|0.013674
14:39:21|0.013677
14:39:22|0.013677
14:39:23|0.013677
14:39:24|0.013676
14:39:25|0.013668
14:39:26|0.013672
14:39:27|0.013675
14:39:28|0.013669
14:39:29|0.01367
14:39:30|0.013679
14:39:31|0.013687
14:39:32|0.0137
14:39:33|0.013696
14:39:34|0.013698
14:39:35|0.013693
14:39:36|0.013691
14:39:37|0.013688
14:39:38|0.013693
14:39:39|0.013692
14:39:41|0.01369
14:39:41|0.013696
14:39:43|0.01369
14:39:44|0.013692
14:39:45|0.01369
14:39:46|0.013687
14:39:48|0.013689
14:39:49|0.013688
14:39:49|0.013689
14:39:51|0.013693
14:39:51|0.013694
14:39:52|0.013694
14:39:54|0.013693
14:39:54|0.013692
14:39:56|0.013696
14:39:56|0.013702
14:39:57|0.013697
14:39:58|0.013698
14:39:59|0.013703
14:40:00|0.013696
14:40:01|0.013693
14:40:03|0.013695
14:40:03|0.013694
14:40:05|0.013697
14:40:06|0.013692
14:40:06|0.013684
14:40:08|0.013688
14:40:08|0.013689
14:40:10|0.013696
14:40:10|0.013695
14:40:11|0.013696
14:40:13|0.013703
14:40:14|0.013697
14:40:14|0.013703
14:40:16|0.013696
14:40:17|0.013707
14:40:18|0.013708
14:40:19|0.013711
14:40:20|0.013708
14:40:21|0.01371
14:40:22|0.013712
14:40:23|0.01371
14:40:24|0.01371
14:40:25|0.01372
14:40:26|0.013727
14:40:27|0.013724
14:40:28|0.013725
14:40:29|0.013722
14:40:30|0.013719
14:40:31|0.013715
14:40:32|0.013716
14:40:33|0.013711
14:40:34|0.013716
14:40:35|0.013718
14:40:36|0.01372
14:40:37|0.013713
14:40:38|0.013718
14:40:39|0.013719
14:40:40|0.01372
14:40:42|0.013726
14:40:43|0.013722
14:40:44|0.013722
14:40:45|0.013722
14:40:46|0.013723
14:40:48|0.013722
14:40:49|0.013725
14:40:49|0.013714
14:40:51|0.013716
14:40:52|0.013716
14:40:52|0.013721
14:40:53|0.013721
14:40:54|0.013721
14:40:56|0.013721
14:40:56|0.013725
14:40:57|0.013725
14:40:58|0.013725
14:40:59|0.013724
14:41:00|0.013725
14:41:01|0.013725
14:41:03|0.01373
14:41:04|0.013736
14:41:05|0.013734
14:41:05|0.013729
14:41:07|0.013723
14:41:08|0.013714
14:41:09|0.013715
14:41:10|0.013715
14:41:10|0.013716
14:41:12|0.013708
14:41:13|0.013708
14:41:14|0.013708
14:41:14|0.013703
14:41:15|0.013697
14:41:17|0.013696
14:41:18|0.013682
14:41:19|0.013684
14:41:20|0.013687
14:41:21|0.013684
14:41:22|0.013683
14:41:22|0.013683
14:41:24|0.013682
14:41:24|0.013682
14:41:26|0.01368
14:41:27|0.01368
14:41:27|0.013664
14:41:29|0.013656
14:41:30|0.013657
14:41:30|0.013668
14:41:32|0.013672
14:41:33|0.013676
14:41:34|0.013676
14:41:35|0.01368
14:41:36|0.013675
14:41:37|0.013671
14:41:38|0.013673
14:41:39|0.013676
14:41:40|0.013677
14:41:41|0.013677
14:41:42|0.013689
14:41:43|0.013679
14:41:44|0.013674
14:41:45|0.013674
14:41:46|0.013669
14:41:47|0.013667
14:41:48|0.013667
14:41:49|0.01366
14:41:50|0.013668
14:41:51|0.013664
14:41:52|0.013667
14:41:53|0.013665
14:41:54|0.013664
14:41:55|0.01366
14:41:56|0.013663
14:41:58|0.013658
14:41:59|0.01366
14:41:59|0.013663
14:42:01|0.013658
14:42:01|0.01366
14:42:03|0.013659
14:42:04|0.013662
14:42:05|0.013665
14:42:06|0.013663
14:42:07|0.013663
14:42:08|0.013666
14:42:09|0.013674
14:42:10|0.013666
14:42:10|0.013664
14:42:12|0.013667
14:42:13|0.013666
14:42:14|0.01367
14:42:15|0.013668
14:42:16|0.013674
14:42:17|0.013677
14:42:18|0.013688
14:42:19|0.013677
14:42:20|0.013678
14:42:21|0.013683
14:42:22|0.013668
14:42:23|0.013665
14:42:24|0.013666
14:42:25|0.013663
14:42:27|0.013663
14:42:28|0.013665
14:42:29|0.013667
14:42:30|0.013665
14:42:31|0.013665
14:42:32|0.013663
14:42:33|0.013664
14:42:34|0.013656
14:42:35|0.013661
14:42:36|0.013657
14:42:37|0.013655
14:42:38|0.013651
14:42:39|0.013656
14:42:40|0.013655
14:42:41|0.013654
14:42:42|0.013655
14:42:43|0.013656
14:42:44|0.01365
14:42:45|0.013649
14:42:46|0.013646
14:42:47|0.013655
14:42:48|0.013653
14:42:49|0.01365
14:42:50|0.013655
14:42:51|0.013647
14:42:52|0.013647
14:42:53|0.013643
14:42:54|0.01364
14:42:55|0.013638
14:42:56|0.013643
14:42:57|0.013652
14:42:59|0.013655
14:42:59|0.013653
14:43:00|0.013653
14:43:01|0.013656
14:43:02|0.013651
14:43:03|0.013663
14:43:04|0.013664
14:43:05|0.013657
14:43:06|0.013656
14:43:07|0.013666
14:43:09|0.013664
14:43:09|0.013657
14:43:10|0.013663
14:43:11|0.013661
14:43:12|0.013663
14:43:13|0.013665
14:43:14|0.013661
14:43:15|0.013663
14:43:17|0.013676
14:43:18|0.013673
14:43:19|0.013664
14:43:20|0.013662
14:43:21|0.01366
14:43:22|0.013663
14:43:23|0.013663
14:43:24|0.013662
14:43:25|0.013647
14:43:26|0.013652
14:43:27|0.01365
14:43:28|0.013653
14:43:29|0.013655
14:43:30|0.013654
14:43:31|0.013656
14:43:32|0.013654
14:43:33|0.013654
14:43:34|0.013663
14:43:36|0.013663
14:43:36|0.013664
14:43:38|0.013662
14:43:38|0.013662
14:43:39|0.013664
14:43:40|0.013669
14:43:42|0.013666
14:43:42|0.013663
14:43:44|0.013666
14:43:45|0.013666
14:43:46|0.013668
14:43:47|0.013665
14:43:48|0.013671
14:43:49|0.013678
14:43:50|0.013679
14:43:52|0.013683
14:43:53|0.013677
14:43:54|0.013675
14:43:55|0.013681
14:43:56|0.013683
14:43:57|0.013683
14:43:58|0.013683
14:43:59|0.013682
14:44:00|0.01368
14:44:01|0.013682
14:44:02|0.013695
14:44:03|0.013696
14:44:05|0.013692
14:44:05|0.013695
14:44:06|0.013691
14:44:07|0.013694
14:44:08|0.013697
14:44:09|0.013698
14:44:10|0.013698
14:44:11|0.013703
14:44:13|0.013703
14:44:13|0.013704
14:44:14|0.013708
14:44:15|0.013712
14:44:16|0.013711
14:44:17|0.013709
14:44:18|0.013703
14:44:19|0.013709
14:44:20|0.013704
14:44:21|0.013705
14:44:23|0.013701
14:44:23|0.013702
14:44:24|0.0137
14:44:25|0.013701
14:44:26|0.013703
14:44:27|0.013709
14:44:28|0.013707
14:44:29|0.013703
14:44:30|0.013703
14:44:31|0.013708
14:44:32|0.013711
14:44:33|0.013709
14:44:35|0.01371
14:44:36|0.01371
14:44:37|0.013708
14:44:37|0.013711
14:44:40|0.013713
14:44:40|0.013711
14:44:41|0.013705
14:44:42|0.013707
14:44:43|0.013711
14:44:44|0.013707
14:44:46|0.013705
14:44:48|0.013702
14:44:49|0.013703
14:44:50|0.0137
14:44:50|0.013698
14:44:52|0.013702
14:44:53|0.013702
14:44:54|0.013701
14:44:55|0.013704
14:44:56|0.013703
14:44:57|0.013707
14:44:58|0.013707
14:44:59|0.01371
14:45:00|0.01371
14:45:01|0.01371
14:45:02|0.013709
14:45:04|0.013712
14:45:04|0.013713
14:45:05|0.013717
14:45:06|0.013713
14:45:08|0.013717
14:45:09|0.013717
14:45:09|0.01372
14:45:11|0.013719
14:45:11|0.01372
14:45:13|0.013716
14:45:14|0.013719
14:45:14|0.013726
14:45:15|0.013727
14:45:16|0.013726
14:45:18|0.013728
14:45:19|0.01372
14:45:19|0.013714
14:45:21|0.013714
14:45:21|0.013717
14:45:23|0.013728
14:45:23|0.013728
14:45:25|0.013725
14:45:26|0.013726
14:45:27|0.013727
14:45:27|0.013724
14:45:29|0.013723
14:45:30|0.013725
14:45:30|0.013712
14:45:31|0.013712
14:45:32|0.013712
14:45:34|0.013709
14:45:34|0.013707
14:45:35|0.013712
14:45:37|0.013714
14:45:37|0.013704
14:45:38|0.0137
14:45:40|0.013703
14:45:41|0.013707
14:45:42|0.013712
14:45:43|0.013712
14:45:43|0.01371
14:45:45|0.013707
14:45:47|0.01369
14:45:48|0.013688
14:45:48|0.013685
14:45:50|0.013677
14:45:51|0.01368
14:45:52|0.013679
14:45:53|0.013681
14:45:55|0.013681
14:45:57|0.013677
14:45:58|0.013674
14:45:59|0.013674
14:46:02|0.013673
14:46:03|0.013692
14:46:03|0.013686
14:46:04|0.013681
14:46:05|0.013675
14:46:06|0.013676
14:46:07|0.013681
14:46:08|0.013687
14:46:09|0.013692
14:46:10|0.013691
14:46:11|0.013696
14:46:13|0.013703
14:46:14|0.013703
14:46:15|0.013691
14:46:16|0.013691
14:46:17|0.013682
14:46:18|0.013674
14:46:19|0.013679
14:46:20|0.013679
14:46:21|0.01368
14:46:22|0.01368
14:46:23|0.013678
14:46:24|0.013679
14:46:25|0.013685
14:46:26|0.013693
14:46:27|0.013687
14:46:28|0.013672
14:46:29|0.013674
14:46:30|0.013674
14:46:31|0.013674
14:46:32|0.013671
14:46:33|0.013671
14:46:34|0.01367
14:46:35|0.01367
14:46:36|0.013674
14:46:37|0.013681
14:46:38|0.013683
14:46:39|0.013685
14:46:40|0.013685
14:46:41|0.013684
14:46:42|0.013688
14:46:43|0.013688
14:46:44|0.013687
14:46:45|0.013685
14:46:46|0.013679
14:46:48|0.013678
14:46:49|0.013679
14:46:49|0.013679
14:46:51|0.013681
14:46:52|0.013676
14:46:52|0.01368
14:46:54|0.013682
14:46:55|0.013682
14:46:56|0.01368
14:46:57|0.013683
14:46:58|0.013681
14:46:58|0.013684
14:46:59|0.013684
14:47:01|0.013681
14:47:02|0.013684
14:47:03|0.013678
14:47:04|0.013673
14:47:06|0.013678
14:47:07|0.01367
14:47:07|0.013675
14:47:08|0.013682
14:47:09|0.013682
14:47:10|0.013683
14:47:12|0.013679
14:47:13|0.013679
14:47:14|0.013684
14:47:15|0.013682
14:47:15|0.013681
14:47:16|0.013688
14:47:17|0.01369
14:47:19|0.013705
14:47:19|0.013704
14:47:21|0.0137
14:47:21|0.013704
14:47:23|0.013705
14:47:23|0.013705
14:47:25|0.013706
14:47:26|0.013709
14:47:26|0.013707
14:47:27|0.013707
14:47:28|0.0137
14:47:30|0.013708
14:47:30|0.013709
14:47:32|0.013711
14:47:32|0.013707
14:47:34|0.013709
14:47:35|0.01371
14:47:36|0.013707
14:47:36|0.013714
14:47:38|0.013728
14:47:39|0.013727
14:47:39|0.013726
14:47:41|0.013727
14:47:42|0.013727
14:47:43|0.013727
14:47:44|0.013728
14:47:45|0.013728
14:47:46|0.013724
14:47:47|0.013727
14:47:47|0.013727
14:47:49|0.01373
14:47:50|0.013729
14:47:51|0.013727
14:47:52|0.01372
14:47:53|0.013729
14:47:54|0.013726
14:47:56|0.013724
14:47:57|0.013724
14:47:57|0.013724
14:47:59|0.01372
14:48:00|0.013706
14:48:01|0.013715
14:48:02|0.013712
14:48:03|0.013711
14:48:05|0.013705
14:48:05|0.0137
14:48:07|0.013705
14:48:07|0.013686
14:48:08|0.013692
14:48:09|0.013687
14:48:10|0.013682
14:48:11|0.01368
14:48:13|0.01368
14:48:14|0.013687
14:48:15|0.013686
14:48:15|0.013685
14:48:16|0.013677
14:48:18|0.013673
14:48:18|0.013694
14:48:19|0.013687
14:48:20|0.013687
14:48:21|0.013686
14:48:23|0.013687
14:48:23|0.013697
14:48:24|0.013698
14:48:26|0.01369
14:48:27|0.013693
14:48:28|0.013697
14:48:28|0.013704
14:48:29|0.013712
14:48:31|0.013721
14:48:31|0.013721
14:48:32|0.013719
14:48:34|0.013721
14:48:35|0.01372
14:48:36|0.013713
14:48:37|0.013715
14:48:38|0.013715
14:48:39|0.013707
14:48:40|0.013711
14:48:41|0.013703
14:48:42|0.013701
14:48:43|0.013696
14:48:44|0.013698
14:48:45|0.013691
14:48:46|0.013693
14:48:47|0.013694
14:48:48|0.013694
14:48:50|0.013691
14:48:50|0.013688
14:48:51|0.013689
14:48:52|0.013689
14:48:55|0.013696
14:48:55|0.013696
14:48:57|0.013704
14:48:57|0.013705
14:48:58|0.013705
14:48:59|0.013705
14:49:01|0.013704
14:49:02|0.013701
14:49:03|0.013715
14:49:03|0.013705
14:49:05|0.013714
14:49:06|0.013714
14:49:07|0.013712
14:49:08|0.013703
14:49:09|0.0137
14:49:10|0.0137
14:49:11|0.013694
14:49:12|0.013695
14:49:13|0.013695
14:49:14|0.013695
14:49:15|0.013699
14:49:17|0.013702
14:49:18|0.013715
14:49:19|0.013712
14:49:19|0.013714
14:49:20|0.01371
14:49:21|0.013717
14:49:22|0.013715
14:49:23|0.013715
14:49:24|0.013717
14:49:25|0.013723
14:49:26|0.01373
14:49:27|0.013731
14:49:29|0.013729
14:49:30|0.01373
14:49:30|0.013732
14:49:31|0.013718
14:49:32|0.013717
14:49:33|0.013719
14:49:35|0.013723
14:49:35|0.013726
14:49:36|0.01375
14:49:37|0.01375
14:49:39|0.013752
14:49:40|0.013749
14:49:40|0.013753
14:49:42|0.013754
14:49:42|0.013791
14:49:43|0.013794
14:49:44|0.013789
14:49:46|0.013794
14:49:46|0.013803
14:49:47|0.013803
14:49:49|0.013803
14:49:51|0.013803
14:49:52|0.013804
14:49:54|0.013797
14:49:54|0.013801
14:49:55|0.013799
14:49:56|0.013796
14:49:57|0.013785
14:49:59|0.013797
14:49:59|0.013794
14:50:01|0.013802
14:50:02|0.013801
14:50:02|0.013818
14:50:03|0.013818
14:50:04|0.013812
14:50:05|0.013815
14:50:06|0.01381
14:50:08|0.013813
14:50:09|0.013811
14:50:10|0.013811
14:50:11|0.013807
14:50:12|0.013806
14:50:13|0.013808
14:50:14|0.013818
14:50:15|0.013821
14:50:16|0.013828
14:50:17|0.013824
14:50:18|0.013826
14:50:19|0.013828
14:50:20|0.01383
14:50:21|0.013829
14:50:22|0.013833
14:50:23|0.013854
14:50:24|0.013861
14:50:25|0.013858
14:50:26|0.013858
14:50:27|0.013866
14:50:28|0.013866
14:50:29|0.013867
14:50:30|0.013866
14:50:31|0.013868
14:50:32|0.013871
14:50:33|0.013877
14:50:34|0.013871
14:50:35|0.013872
14:50:36|0.013873
14:50:37|0.013867
14:50:39|0.013861
14:50:39|0.013863
14:50:40|0.013861
14:50:41|0.013855
14:50:42|0.013857
14:50:43|0.013855
14:50:44|0.013855
14:50:46|0.013855
14:50:46|0.013844
14:50:48|0.01384
14:50:48|0.013839
14:50:50|0.013843
14:50:51|0.013833
14:50:53|0.013822
14:50:54|0.013826
14:50:55|0.013828
14:50:56|0.013824
14:50:57|0.013815
14:50:58|0.013805
14:50:59|0.013806
14:51:00|0.013819
14:51:02|0.013811
14:51:02|0.013801
14:51:03|0.013802
14:51:04|0.013816
14:51:05|0.013808
14:51:06|0.013802
14:51:07|0.013808
14:51:08|0.013804
14:51:09|0.013798
14:51:11|0.0138
14:51:12|0.013799
14:51:12|0.013797
14:51:14|0.013792
14:51:14|0.013784
14:51:15|0.013773
14:51:16|0.013775
14:51:17|0.01377
14:51:18|0.013767
14:51:19|0.013771
14:51:20|0.013765
14:51:23|0.013763
14:51:23|0.01377
14:51:24|0.01377
14:51:26|0.013768
14:51:26|0.013768
14:51:28|0.013769
14:51:28|0.013767
14:51:29|0.013766
14:51:30|0.01377
14:51:31|0.013771
14:51:32|0.013773
14:51:33|0.013775
14:51:34|0.013784
14:51:36|0.013803
14:51:36|0.013792
14:51:38|0.013795
14:51:39|0.013788
14:51:40|0.013789
14:51:41|0.013789
14:51:42|0.013789
14:51:43|0.013784
14:51:44|0.013784
14:51:45|0.013788
14:51:46|0.013791
14:51:47|0.013797
14:51:48|0.013801
14:51:50|0.013798
14:51:51|0.0138
14:51:53|0.013797
14:51:53|0.013803
14:51:54|0.013805
14:51:55|0.013805
14:51:57|0.013805
14:51:58|0.0138
14:51:58|0.01378
14:52:00|0.013778
14:52:00|0.013774
14:52:01|0.013766
14:52:02|0.013767
14:52:03|0.013762
14:52:05|0.013768
14:52:06|0.013774
14:52:07|0.013773
14:52:08|0.013776
14:52:08|0.013776
14:52:09|0.013789
14:52:11|0.013787
14:52:11|0.013782
14:52:13|0.013786
14:52:14|0.013789
14:52:15|0.013784
14:52:16|0.013784
14:52:17|0.013789
14:52:18|0.01379
14:52:19|0.013786
14:52:20|0.013789
14:52:21|0.013789
14:52:22|0.013784
14:52:23|0.01379
14:52:24|0.013793
14:52:25|0.013796
14:52:26|0.013796
14:52:27|0.013794
14:52:28|0.013791
14:52:29|0.013787
14:52:30|0.013795
14:52:31|0.013796
14:52:32|0.013797
14:52:33|0.013799
14:52:34|0.013797
14:52:35|0.013796
14:52:36|0.013795
14:52:37|0.013796
14:52:39|0.013787
14:52:39|0.013805
14:52:40|0.013807
14:52:41|0.013809
14:52:42|0.013809
14:52:44|0.013806
14:52:44|0.013811
14:52:45|0.013809
14:52:46|0.013801
14:52:48|0.0138
14:52:49|0.013792
14:52:50|0.01379
14:52:51|0.013794
14:52:52|0.013803
14:52:53|0.013799
14:52:54|0.013798
14:52:55|0.013802
14:52:56|0.0138
14:52:57|0.0138
14:52:58|0.013797
14:52:59|0.013794
14:53:00|0.013789
14:53:01|0.013786
14:53:02|0.013784
14:53:03|0.013783
14:53:04|0.013783
14:53:05|0.013784
14:53:06|0.013773
14:53:07|0.013783
14:53:09|0.013776
14:53:10|0.013777
14:53:10|0.01378
14:53:11|0.013786
14:53:13|0.013801
14:53:13|0.013814
14:53:14|0.013817
14:53:15|0.013824
14:53:16|0.013826
14:53:17|0.013826
14:53:18|0.013827
14:53:19|0.01383
14:53:20|0.013836
14:53:21|0.013839
14:53:23|0.013836
14:53:23|0.013842
14:53:25|0.013845
14:53:26|0.013832
14:53:27|0.01384
14:53:27|0.013836
14:53:29|0.013836
14:53:30|0.013836
14:53:30|0.013833
14:53:31|0.01383
14:53:33|0.013834
14:53:34|0.013831
14:53:34|0.013824
14:53:36|0.013827
14:53:36|0.013829
14:53:37|0.013826
14:53:38|0.013816
14:53:39|0.013821
14:53:40|0.013816
14:53:41|0.013815
14:53:43|0.013805
14:53:44|0.013806
14:53:45|0.013805
14:53:46|0.0138
14:53:46|0.013798
14:53:48|0.013796
14:53:48|0.013798
14:53:50|0.0138
14:53:50|0.013798
14:53:52|0.013793
14:53:53|0.013797
14:53:55|0.013813
14:53:56|0.013812
14:53:58|0.013812
14:53:58|0.013812
14:53:59|0.013811
14:54:01|0.013811
14:54:02|0.013809
14:54:02|0.013817
14:54:03|0.013813
14:54:05|0.013815
14:54:06|0.013826
14:54:07|0.01383
14:54:08|0.013825
14:54:09|0.013821
14:54:10|0.013823
14:54:11|0.013818
14:54:12|0.01382
14:54:13|0.013817
14:54:14|0.013815
14:54:15|0.013807
14:54:16|0.013811
14:54:17|0.013811
14:54:18|0.013811
14:54:19|0.01381
14:54:20|0.013808
14:54:21|0.013809
14:54:22|0.01381
14:54:23|0.01381
14:54:24|0.013811
14:54:25|0.013806
14:54:26|0.013806
14:54:27|0.013807
14:54:28|0.013807
14:54:29|0.013807
14:54:30|0.013811
14:54:31|0.013809
14:54:32|0.013807
14:54:33|0.013807
14:54:34|0.013799
14:54:35|0.013799
14:54:36|0.013808
14:54:37|0.013807
14:54:38|0.013804
14:54:39|0.013798
14:54:40|0.013804
14:54:41|0.013806
14:54:42|0.013806
14:54:43|0.013805
14:54:44|0.013805
14:54:45|0.013802
14:54:46|0.013806
14:54:48|0.013799
14:54:48|0.013807
14:54:49|0.013805
14:54:51|0.013804
14:54:51|0.013798
14:54:53|0.013797
14:54:55|0.0138
14:54:56|0.013799
14:54:56|0.013799
14:54:58|0.013796
14:54:59|0.013798
14:55:00|0.013795
14:55:01|0.013795
14:55:03|0.013799
14:55:04|0.013798
14:55:04|0.013797
14:55:05|0.013799
14:55:07|0.01379
14:55:08|0.01379
14:55:09|0.01379
14:55:10|0.01379
14:55:11|0.01379
14:55:12|0.013793
14:55:13|0.01379
14:55:14|0.013793
14:55:15|0.013792
14:55:16|0.013817
14:55:17|0.013826
14:55:18|0.013824
14:55:19|0.013826
14:55:20|0.013822
14:55:21|0.013826
14:55:22|0.013828
14:55:23|0.013826
14:55:24|0.013825
14:55:25|0.013828
14:55:26|0.013827
14:55:27|0.013824
14:55:28|0.013824
14:55:29|0.013827
14:55:30|0.013829
14:55:31|0.01383
14:55:32|0.013835
14:55:33|0.01386
14:55:34|0.013857
14:55:35|0.013839
14:55:36|0.013837
14:55:37|0.013841
14:55:38|0.013834
14:55:39|0.013837
14:55:40|0.01385
14:55:41|0.013851
14:55:42|0.013844
14:55:43|0.013845
14:55:44|0.013845
14:55:45|0.013845
14:55:46|0.013844
14:55:47|0.013838
14:55:48|0.01384
14:55:49|0.013832
14:55:50|0.01383
14:55:51|0.013819
14:55:52|0.013818
14:55:54|0.013815
14:55:55|0.013808
14:55:55|0.013806
14:55:57|0.013802
14:55:58|0.013807
14:55:59|0.013804
14:56:00|0.013806
14:56:01|0.013802
14:56:02|0.013804
14:56:03|0.013801
14:56:04|0.013802
14:56:05|0.013805
14:56:06|0.01381
14:56:07|0.013812
14:56:08|0.013814
14:56:09|0.01382
14:56:10|0.013824
14:56:12|0.013827
14:56:13|0.01382
14:56:13|0.013819
14:56:15|0.013823
14:56:16|0.01382
14:56:17|0.013825
14:56:18|0.013826
14:56:18|0.013821
14:56:19|0.013811
14:56:20|0.013827
14:56:22|0.013831
14:56:23|0.013828
14:56:24|0.013832
14:56:25|0.013831
14:56:25|0.013827
14:56:26|0.013825
14:56:28|0.013824
14:56:28|0.01382
14:56:30|0.013818
14:56:30|0.01382
14:56:32|0.013816
14:56:33|0.013818
14:56:34|0.013822
14:56:35|0.013813
14:56:35|0.013811
14:56:36|0.013809
14:56:37|0.013806
14:56:38|0.013809
14:56:40|0.01381
14:56:41|0.013808
14:56:42|0.013809
14:56:42|0.013808
14:56:43|0.013811
14:56:45|0.013808
14:56:46|0.013807
14:56:47|0.013808
14:56:48|0.013806
14:56:49|0.013807
14:56:50|0.013805
14:56:51|0.013806
14:56:52|0.013806
14:56:53|0.013811
14:56:54|0.013811
14:56:56|0.01381
14:56:57|0.013804
14:56:58|0.013806
14:56:59|0.013806
14:57:00|0.013809
14:57:01|0.013804
14:57:02|0.013806
14:57:03|0.013812
14:57:04|0.013813
14:57:05|0.013814
14:57:06|0.013813
14:57:07|0.013826
14:57:08|0.013828
14:57:10|0.013832
14:57:11|0.013832
14:57:11|0.013832
14:57:12|0.013834
14:57:13|0.013832
14:57:15|0.013828
14:57:16|0.013829
14:57:17|0.013824
14:57:18|0.013824
14:57:19|0.01383
14:57:20|0.013823
14:57:21|0.013828
14:57:22|0.013823
14:57:23|0.013821
14:57:24|0.013819
14:57:25|0.013818
14:57:26|0.013818
14:57:27|0.013809
14:57:28|0.013807
14:57:29|0.013802
14:57:30|0.013807
14:57:31|0.013808
14:57:32|0.013811
14:57:33|0.013807
14:57:34|0.013809
14:57:35|0.013805
14:57:36|0.013807
14:57:37|0.013807
14:57:38|0.013807
14:57:39|0.013814
14:57:40|0.013817
14:57:41|0.013809
14:57:42|0.013807
14:57:43|0.013805
14:57:44|0.013806
14:57:45|0.013805
14:57:46|0.013811
14:57:47|0.013811
14:57:48|0.01381
14:57:49|0.013808
14:57:50|0.013809
14:57:51|0.013812
14:57:52|0.013812
14:57:53|0.013812
14:57:55|0.013817
14:57:56|0.013813
14:57:57|0.01381
14:57:59|0.01381
14:58:00|0.013808
14:58:01|0.013808
14:58:02|0.013805
14:58:03|0.013809
14:58:04|0.01381
14:58:05|0.01382
14:58:06|0.013824
14:58:07|0.013829
14:58:09|0.013833
14:58:09|0.013833
14:58:10|0.013834
14:58:11|0.013837
14:58:12|0.013837
14:58:13|0.013837
14:58:15|0.013835
14:58:16|0.013838
14:58:16|0.013838
14:58:17|0.013836
14:58:18|0.013841
14:58:19|0.013838
14:58:20|0.013841
14:58:21|0.013838
14:58:22|0.013839
14:58:23|0.013838
14:58:24|0.013838
14:58:26|0.013836
14:58:27|0.013836
14:58:27|0.013832
14:58:29|0.013836
14:58:29|0.013839
14:58:30|0.013845
14:58:31|0.013848
14:58:32|0.013843
14:58:33|0.01384
14:58:34|0.013839
14:58:35|0.013839
14:58:37|0.013833
14:58:38|0.013833
14:58:38|0.013833
14:58:39|0.013831
14:58:40|0.013832
14:58:42|0.013833
14:58:42|0.013836
14:58:43|0.013829
14:58:45|0.013834
14:58:45|0.013834
14:58:47|0.013834
14:58:48|0.013834
14:58:49|0.013833
14:58:50|0.013832
14:58:50|0.013833
14:58:51|0.013835
14:58:52|0.013832
14:58:53|0.013834
14:58:55|0.013836
14:58:55|0.013835
14:58:56|0.013834
14:58:58|0.013834
14:58:59|0.01383
14:59:00|0.01383
14:59:01|0.013828
14:59:02|0.013826
14:59:03|0.013824
14:59:04|0.013823
14:59:05|0.013827
14:59:06|0.013831
14:59:07|0.013828
14:59:08|0.013827
14:59:09|0.013825
14:59:10|0.013828
14:59:11|0.013828
14:59:12|0.013828
14:59:13|0.013833
14:59:14|0.013844
14:59:15|0.013842
14:59:16|0.013835
14:59:17|0.013835
14:59:18|0.013834
14:59:19|0.013839
14:59:20|0.013843
14:59:21|0.013847
14:59:22|0.013844
14:59:23|0.013847
14:59:24|0.013849
14:59:25|0.013844
14:59:26|0.013846
14:59:27|0.013847
14:59:28|0.013846
14:59:30|0.013843
14:59:31|0.013845
14:59:31|0.013844
14:59:32|0.013843
14:59:33|0.013843
14:59:34|0.013843
14:59:35|0.013839
14:59:36|0.013842
14:59:37|0.013841
14:59:38|0.01384
14:59:39|0.013842
14:59:40|0.013841
14:59:42|0.013841
14:59:42|0.01385
14:59:44|0.013851
14:59:45|0.013854
14:59:46|0.013854
14:59:47|0.013859
14:59:47|0.013864
14:59:49|0.013866
14:59:50|0.013867
14:59:51|0.01387
14:59:52|0.013867
14:59:53|0.013873
14:59:54|0.013873
14:59:55|0.013873
14:59:56|0.01387
14:59:57|0.01387
14:59:58|0.013866
15:00:00|0.013862
15:00:01|0.013857
15:00:02|0.01385
15:00:03|0.01386
15:00:04|0.013852
15:00:05|0.013851
15:00:06|0.013857
15:00:07|0.013855
15:00:08|0.013854
15:00:09|0.01387
15:00:11|0.013883
15:00:11|0.013877
15:00:13|0.013879
15:00:14|0.0139
15:00:14|0.013899
15:00:15|0.0139
15:00:17|0.013897
15:00:17|0.013898
15:00:18|0.013905
15:00:19|0.013905
15:00:21|0.013905
15:00:21|0.013907
15:00:22|0.01391
15:00:23|0.013908
15:00:24|0.013911
15:00:25|0.013907
15:00:26|0.0139
15:00:28|0.013899
15:00:29|0.013893
15:00:30|0.013895
15:00:31|0.013906
15:00:32|0.013907
15:00:33|0.013913
15:00:34|0.01391
15:00:35|0.01391
15:00:36|0.013916
15:00:37|0.013913
15:00:38|0.013915
15:00:39|0.013913
15:00:40|0.013915
15:00:41|0.013918
15:00:42|0.013911
15:00:43|0.013918
15:00:44|0.01392
15:00:45|0.013925
15:00:46|0.013918
15:00:47|0.013921
15:00:48|0.013917
15:00:49|0.013927
15:00:50|0.013925
15:00:51|0.013923
15:00:52|0.013919
15:00:53|0.013909
15:00:54|0.013905
15:00:55|0.013897
15:00:56|0.013895
15:00:57|0.013894
15:00:59|0.013889
15:00:59|0.013889
15:01:01|0.013894
15:01:02|0.013894
15:01:03|0.013886
15:01:04|0.013902
15:01:05|0.013885
15:01:05|0.013882
15:01:06|0.013879
15:01:07|0.013883
15:01:08|0.013875
15:01:10|0.013873
15:01:11|0.013863
15:01:12|0.013862
15:01:13|0.013871
15:01:14|0.013874
15:01:15|0.013876
15:01:16|0.013878
15:01:18|0.013875
15:01:18|0.013876
15:01:19|0.013881
15:01:20|0.013881
15:01:21|0.01389
15:01:22|0.013898
15:01:24|0.0139
15:01:24|0.013904
15:01:26|0.013903
15:01:27|0.013903
15:01:27|0.013906
15:01:28|0.013916
15:01:29|0.013914
15:01:30|0.013919
15:01:32|0.013917
15:01:32|0.013918
15:01:34|0.013921
15:01:35|0.01394
15:01:35|0.013945
15:01:37|0.013951
15:01:37|0.013942
15:01:39|0.013942
15:01:39|0.013945
15:01:42|0.013942
15:01:43|0.013943
15:01:44|0.013952
15:01:45|0.013949
15:01:46|0.013952
15:01:47|0.013949
15:01:48|0.013955
15:01:49|0.013945
15:01:50|0.013949
15:01:51|0.013949
15:01:52|0.013937
15:01:53|0.013927
15:01:54|0.013915
15:01:55|0.013917
15:01:56|0.013916
15:01:57|0.013917
15:01:58|0.013931
15:02:00|0.013933
15:02:01|0.013937
15:02:02|0.013941
15:02:03|0.013949
15:02:04|0.013952
15:02:05|0.013958
15:02:06|0.013957
15:02:08|0.013975
15:02:09|0.013975
15:02:09|0.013966
15:02:10|0.013973
15:02:12|0.01398
15:02:13|0.01398
15:02:14|0.013981
15:02:15|0.013983
15:02:16|0.013995
15:02:17|0.013991
15:02:18|0.013997
15:02:19|0.013994
15:02:20|0.013987
15:02:21|0.013985
15:02:22|0.013989
15:02:23|0.01399
15:02:24|0.01399
15:02:25|0.013997
15:02:26|0.013998
15:02:27|0.013997
15:02:28|0.013993
15:02:29|0.013994
15:02:30|0.013996
15:02:31|0.013997
15:02:32|0.013995
15:02:33|0.013999
15:02:34|0.013994
15:02:35|0.013999
15:02:36|0.013996
15:02:37|0.013993
15:02:38|0.013994
15:02:39|0.013996
15:02:40|0.013997
15:02:41|0.014
15:02:42|0.013999
15:02:43|0.014
15:02:44|0.014
15:02:45|0.014006
15:02:46|0.014005
15:02:47|0.014008
15:02:48|0.014007
15:02:49|0.014007
15:02:50|0.014008
15:02:51|0.013998
15:02:53|0.014
15:02:54|0.014002
15:02:55|0.013999
15:02:55|0.014002
15:02:56|0.013999
15:02:57|0.014004
15:02:58|0.013997
15:03:00|0.013999
15:03:01|0.013995
15:03:02|0.013991
15:03:03|0.013977
15:03:04|0.013982
15:03:05|0.013986
15:03:06|0.013992
15:03:07|0.013999
15:03:08|0.013993
15:03:09|0.014
15:03:10|0.014003
15:03:11|0.014006
15:03:12|0.014006
15:03:13|0.014013
15:03:14|0.014013
15:03:15|0.014011
15:03:16|0.01401
15:03:17|0.014006
15:03:18|0.014006
15:03:19|0.01401
15:03:20|0.014012
15:03:21|0.014006
15:03:23|0.014005
15:03:24|0.013988
15:03:25|0.013984
15:03:26|0.013989
15:03:27|0.013987
15:03:28|0.013984
15:03:29|0.013968
15:03:30|0.013985
15:03:31|0.013984
15:03:32|0.013983
15:03:33|0.013985
15:03:34|0.013984
15:03:35|0.013958
15:03:36|0.01396
15:03:37|0.013964
15:03:38|0.013968
15:03:39|0.013965
15:03:40|0.013972
15:03:41|0.013969
15:03:42|0.013973
15:03:43|0.013968
15:03:45|0.01397
15:03:45|0.013967
15:03:46|0.013968
15:03:47|0.013985
15:03:48|0.013977
15:03:49|0.013972
15:03:50|0.013969
15:03:52|0.013967
15:03:52|0.013966
15:03:54|0.013957
15:03:55|0.013962
15:03:55|0.013962
15:03:56|0.013959
15:03:57|0.013959
15:03:58|0.013962
15:04:00|0.013956
15:04:01|0.013958
15:04:02|0.013967
15:04:03|0.013966
15:04:05|0.013971
15:04:06|0.013957
15:04:07|0.013957
15:04:07|0.013955
15:04:09|0.013955
15:04:09|0.01395
15:04:10|0.013949
15:04:12|0.013947
15:04:12|0.01395
15:04:13|0.013947
15:04:14|0.013949
15:04:15|0.013955
15:04:17|0.013951
15:04:18|0.013965
15:04:19|0.013964
15:04:20|0.013963
15:04:21|0.013955
15:04:22|0.013949
15:04:23|0.013952
15:04:24|0.013957
15:04:25|0.013963
15:04:26|0.013956
15:04:27|0.013954
15:04:28|0.013956
15:04:29|0.013956
15:04:30|0.013946
15:04:31|0.013942
15:04:33|0.013947
15:04:33|0.01395
15:04:34|0.013946
15:04:35|0.013956
15:04:36|0.013965
15:04:37|0.013959
15:04:39|0.013956
15:04:39|0.013964
15:04:40|0.013967
15:04:41|0.013967
15:04:42|0.013962
15:04:43|0.013974
15:04:44|0.013973
15:04:45|0.013981
15:04:46|0.013982
15:04:47|0.013982
15:04:48|0.013983
15:04:50|0.013983
15:04:50|0.013983
15:04:52|0.013995
15:04:52|0.013996
15:04:53|0.014
15:04:54|0.013995
15:04:55|0.013998
15:04:56|0.013992
15:04:57|0.013992
15:04:59|0.013994
15:05:00|0.013993
15:05:01|0.013993
15:05:03|0.013993
15:05:03|0.014008
15:05:04|0.014008
15:05:06|0.014008
15:05:06|0.014002
15:05:07|0.014
15:05:08|0.014005
15:05:09|0.014004
15:05:10|0.013999
15:05:12|0.013998
15:05:13|0.013988
15:05:13|0.013995
15:05:14|0.013989
15:05:15|0.013988
15:05:17|0.013994
15:05:18|0.013991
15:05:19|0.013988
15:05:20|0.013975
15:05:21|0.013964
15:05:22|0.013964
15:05:23|0.013958
15:05:24|0.013962
15:05:25|0.013961
15:05:26|0.013961
15:05:27|0.013958
15:05:28|0.013953
15:05:29|0.013954
15:05:30|0.013945
15:05:31|0.013947
15:05:33|0.013945
15:05:33|0.013951
15:05:34|0.013978
15:05:35|0.013983
15:05:36|0.013994
15:05:37|0.013995
15:05:38|0.014
15:05:39|0.014
15:05:40|0.013997
15:05:41|0.013991
15:05:42|0.013988
15:05:43|0.013994
15:05:44|0.01399
15:05:45|0.014005
15:05:46|0.014014
15:05:47|0.014016
15:05:48|0.013994
15:05:49|0.013987
15:05:50|0.013988
15:05:51|0.013999
15:05:52|0.013999
15:05:53|0.014005
15:05:54|0.013999
15:05:55|0.013998
15:05:56|0.013994
15:05:57|0.013996
15:05:58|0.013988
15:05:59|0.013986
15:06:01|0.013969
15:06:03|0.013985
15:06:04|0.013988
15:06:04|0.014001
15:06:05|0.014007
15:06:06|0.014005
15:06:08|0.014017
15:06:09|0.014016
15:06:10|0.014013
15:06:10|0.014021
15:06:11|0.01402
15:06:12|0.014019
15:06:14|0.014021
15:06:14|0.014014
15:06:16|0.014017
15:06:17|0.014021
15:06:17|0.01402
15:06:18|0.014017
15:06:20|0.014011
15:06:21|0.014012
15:06:22|0.01401
15:06:23|0.014009
15:06:23|0.014018
15:06:25|0.014022
15:06:26|0.01404
15:06:27|0.014041
15:06:27|0.014041
15:06:29|0.014045
15:06:29|0.014044
15:06:31|0.014044
15:06:32|0.014033
15:06:32|0.014029
15:06:34|0.014033
15:06:34|0.014035
15:06:35|0.014035
15:06:37|0.014042
15:06:37|0.014044
15:06:39|0.014043
15:06:40|0.014044
15:06:40|0.014042
15:06:42|0.014043
15:06:43|0.014038
15:06:44|0.01404
15:06:45|0.014039
15:06:46|0.01404
15:06:47|0.014042
15:06:47|0.014045
15:06:49|0.014049
15:06:50|0.014047
15:06:50|0.014047
15:06:52|0.014046
15:06:53|0.014049
15:06:54|0.01405
15:06:55|0.01406
15:06:56|0.014058
15:06:57|0.014058
15:06:58|0.014059
15:06:59|0.014064
15:07:00|0.014063
15:07:01|0.014114
15:07:02|0.014111
15:07:03|0.014115
15:07:04|0.014137
15:07:05|0.014129
15:07:06|0.014121
15:07:07|0.014129
15:07:08|0.014138
15:07:09|0.014146
15:07:10|0.014152
15:07:11|0.014165
15:07:12|0.014147
15:07:13|0.014177
15:07:14|0.014171
15:07:15|0.014184
15:07:16|0.014173
15:07:17|0.014165
15:07:18|0.014157
15:07:19|0.014166
15:07:20|0.014172
15:07:21|0.014187
15:07:22|0.014173
15:07:23|0.014177
15:07:24|0.014173
15:07:25|0.01417
15:07:26|0.014174
15:07:27|0.014167
15:07:28|0.014151
15:07:29|0.014152
15:07:30|0.014157
15:07:31|0.014154
15:07:32|0.014164
15:07:33|0.014159
15:07:34|0.014159
15:07:35|0.014159
15:07:36|0.014156
15:07:37|0.01414
15:07:38|0.014134
15:07:39|0.014138
15:07:40|0.014133
15:07:41|0.014123
15:07:42|0.014122
15:07:43|0.014123
15:07:44|0.014121
15:07:45|0.014113
15:07:46|0.014106
15:07:47|0.014109
15:07:48|0.014102
15:07:49|0.014108
15:07:50|0.014102
15:07:51|0.014114
15:07:52|0.014117
15:07:53|0.014128
15:07:54|0.014118
15:07:55|0.014123
15:07:56|0.014118
15:07:58|0.014119
15:07:59|0.014128
15:07:59|0.01413
15:08:00|0.014128
15:08:01|0.014115
15:08:03|0.014134
15:08:05|0.01414
15:08:05|0.014161
15:08:07|0.01416
15:08:07|0.014149
15:08:09|0.014151
15:08:10|0.014156
15:08:11|0.014174
15:08:12|0.01416
15:08:13|0.014162
15:08:14|0.014152
15:08:15|0.01416
15:08:16|0.01415
15:08:17|0.014155
15:08:18|0.01415
15:08:19|0.014132
15:08:20|0.01412
15:08:21|0.014118
15:08:22|0.014121
15:08:23|0.014129
15:08:25|0.014115
15:08:25|0.014116
15:08:26|0.014097
15:08:27|0.014092
15:08:28|0.014099
15:08:29|0.014106
15:08:30|0.014099
15:08:31|0.01409
15:08:32|0.014082
15:08:34|0.014082
15:08:34|0.014073
15:08:35|0.014074
15:08:36|0.014065
15:08:37|0.014064
15:08:38|0.014063
15:08:40|0.01405
15:08:40|0.014057
15:08:42|0.014054
15:08:42|0.014043
15:08:43|0.014042
15:08:44|0.014027
15:08:46|0.014032
15:08:46|0.014035
15:08:47|0.014062
15:08:48|0.014034
15:08:49|0.014041
15:08:50|0.014031
15:08:51|0.014033
15:08:52|0.014031
15:08:53|0.01403
15:08:54|0.014045
15:08:55|0.014041
15:08:56|0.014034
15:08:57|0.014034
15:08:58|0.014033
15:08:59|0.014035
15:09:00|0.014033
15:09:02|0.014035
15:09:02|0.01403
15:09:03|0.014026
15:09:05|0.014027
15:09:06|0.014003
15:09:06|0.013996
15:09:08|0.013987
15:09:09|0.013994
15:09:09|0.013984
15:09:11|0.013989
15:09:12|0.013979
15:09:12|0.013965
15:09:14|0.013995
15:09:15|0.013992
15:09:15|0.013985
15:09:17|0.013988
15:09:17|0.013985
15:09:19|0.014013
15:09:20|0.014021
15:09:21|0.01402
15:09:21|0.014015
15:09:23|0.014015
15:09:23|0.014021
15:09:25|0.014029
15:09:26|0.014024
15:09:27|0.014022
15:09:28|0.014016
15:09:29|0.014008
15:09:30|0.014016
15:09:31|0.014018
15:09:32|0.014011
15:09:33|0.014006
15:09:34|0.014009
15:09:35|0.01401
15:09:36|0.014009
15:09:37|0.014007
15:09:38|0.014008
15:09:39|0.014
15:09:40|0.013987
15:09:41|0.014004
15:09:42|0.014008
15:09:43|0.014004
15:09:44|0.014009
15:09:45|0.014011
15:09:46|0.014007
15:09:47|0.014004
15:09:48|0.014001
15:09:49|0.013997
15:09:50|0.014008
15:09:51|0.014008
15:09:52|0.014001
15:09:53|0.013993
15:09:54|0.013996
15:09:55|0.013994
15:09:56|0.013993
15:09:57|0.013996
15:09:58|0.013998
15:09:59|0.013999
15:10:00|0.013987
15:10:01|0.01398
15:10:02|0.01397
15:10:03|0.01397
15:10:04|0.013959
15:10:05|0.013955
15:10:07|0.013952
15:10:07|0.013948
15:10:09|0.013942
15:10:10|0.013933
15:10:10|0.013934
15:10:12|0.013937
15:10:13|0.01393
15:10:14|0.013935
15:10:15|0.013952
15:10:16|0.013952
15:10:17|0.013953
15:10:18|0.013945
15:10:19|0.013946
15:10:21|0.01395
15:10:22|0.013946
15:10:23|0.013954
15:10:23|0.013957
15:10:24|0.013965
15:10:25|0.01396
15:10:27|0.013957
15:10:27|0.01396
15:10:29|0.013964
15:10:29|0.013966
15:10:31|0.013959
15:10:31|0.013961
15:10:33|0.01397
15:10:33|0.013967
15:10:35|0.013964
15:10:36|0.013974
15:10:36|0.01397
15:10:37|0.013967
15:10:38|0.013966
15:10:40|0.013973
15:10:41|0.013975
15:10:41|0.013985
15:10:43|0.013987
15:10:44|0.013983
15:10:45|0.01398
15:10:46|0.013986
15:10:47|0.013987
15:10:48|0.013987
15:10:49|0.013997
15:10:50|0.014
15:10:51|0.013992
15:10:52|0.013995
15:10:53|0.013993
15:10:54|0.013993
15:10:55|0.014
15:10:56|0.013997
15:10:57|0.014
15:10:58|0.013993
15:10:59|0.013994
15:11:00|0.013986
15:11:01|0.013975
15:11:02|0.013973
15:11:03|0.013964
15:11:04|0.013962
15:11:05|0.013982
15:11:06|0.013966
15:11:07|0.013967
15:11:08|0.013965
15:11:09|0.01395
15:11:10|0.01397
15:11:11|0.013986
15:11:12|0.013972
15:11:13|0.013968
15:11:14|0.013953
15:11:15|0.013965
15:11:16|0.013974
15:11:17|0.013978
15:11:18|0.013979
15:11:19|0.013976
15:11:20|0.013982
15:11:21|0.013983
15:11:22|0.01399
15:11:23|0.013991
15:11:24|0.013992
15:11:25|0.013991
15:11:26|0.013985
15:11:27|0.013982
15:11:28|0.013988
15:11:30|0.013988
15:11:30|0.01399
15:11:31|0.013985
15:11:32|0.013987
15:11:33|0.013995
15:11:34|0.013997
15:11:35|0.013991
15:11:36|0.013994
15:11:37|0.013981
15:11:38|0.013989
15:11:39|0.013996
15:11:40|0.013977
15:11:41|0.013974
15:11:43|0.013967
15:11:43|0.013953
15:11:44|0.013954
15:11:46|0.013953
15:11:46|0.013957
15:11:48|0.013966
15:11:48|0.013964
15:11:49|0.013952
15:11:50|0.013953
15:11:51|0.013963
15:11:52|0.013971
15:11:54|0.013969
15:11:54|0.013965
15:11:55|0.013965
15:11:57|0.013965
15:11:57|0.013974
15:11:59|0.013973
15:11:59|0.01398
15:12:00|0.013983
15:12:01|0.013984
15:12:02|0.013988
15:12:03|0.013991
15:12:05|0.01399
15:12:06|0.013994
15:12:07|0.013995
15:12:08|0.014
15:12:09|0.013991
15:12:10|0.013991
15:12:12|0.013992
15:12:12|0.013989
15:12:13|0.013993
15:12:14|0.013984
15:12:16|0.01399
15:12:16|0.013989
15:12:17|0.01399
15:12:18|0.013987
15:12:19|0.013991
15:12:20|0.013989
15:12:21|0.013985
15:12:22|0.013985
15:12:23|0.013981
15:12:24|0.013979
15:12:25|0.01398
15:12:26|0.013985
15:12:28|0.013988
15:12:28|0.013983
15:12:30|0.013983
15:12:30|0.01398
15:12:31|0.013982
15:12:32|0.013983
15:12:33|0.013992
15:12:34|0.013988
15:12:35|0.014008
15:12:37|0.014004
15:12:37|0.014006
15:12:39|0.014003
15:12:39|0.014003
15:12:40|0.014004
15:12:42|0.014005
15:12:43|0.01401
15:12:44|0.014007
15:12:45|0.014005
15:12:46|0.014007
15:12:47|0.014007
15:12:48|0.014013
15:12:49|0.014015
15:12:50|0.01401
15:12:51|0.014012
15:12:52|0.014014
15:12:53|0.01401
15:12:54|0.014015
15:12:55|0.014014
15:12:56|0.014016
15:12:57|0.014014
15:12:58|0.014018
15:12:59|0.014015
15:13:00|0.014008
15:13:01|0.014013
15:13:02|0.014005
15:13:03|0.014002
15:13:04|0.014008
15:13:05|0.014008
15:13:06|0.014013
15:13:07|0.014014
15:13:09|0.014031
15:13:10|0.01402
15:13:11|0.014017
15:13:13|0.014024
15:13:13|0.014024
15:13:14|0.014014
15:13:16|0.014024
15:13:16|0.014026
15:13:18|0.014025
15:13:18|0.014029
15:13:20|0.014027
15:13:21|0.014021
15:13:21|0.014023
15:13:23|0.014019
15:13:24|0.014019
15:13:25|0.014026
15:13:26|0.014024
15:13:27|0.01402
15:13:28|0.014024
15:13:29|0.014026
15:13:31|0.014042
15:13:31|0.014041
15:13:32|0.014041
15:13:33|0.014049
15:13:34|0.014046
15:13:35|0.014042
15:13:36|0.014039
15:13:38|0.01404
15:13:38|0.014037
15:13:39|0.014046
15:13:40|0.01405
15:13:42|0.014041
15:13:42|0.014043
15:13:43|0.014043
15:13:44|0.014039
15:13:45|0.01404
15:13:46|0.014036
15:13:47|0.014037
15:13:48|0.014034
15:13:49|0.014034
15:13:50|0.014033
15:13:51|0.01403
15:13:52|0.01403
15:13:53|0.014031
15:13:54|0.01403
15:13:55|0.01403
15:13:56|0.014031
15:13:57|0.01403
15:13:59|0.01403
15:13:59|0.01403
15:14:00|0.01403
15:14:02|0.01403
15:14:02|0.01403
15:14:03|0.01403
15:14:04|0.014012
15:14:06|0.014006
15:14:06|0.014006
15:14:07|0.014
15:14:10|0.014003
15:14:11|0.014027
15:14:12|0.014034
15:14:13|0.014043
15:14:13|0.014037
15:14:14|0.014039
15:14:16|0.014049
15:14:17|0.014055
15:14:18|0.014061
15:14:19|0.014068
15:14:20|0.014068
15:14:21|0.014072
15:14:22|0.014072
15:14:23|0.014069
15:14:25|0.014073
15:14:25|0.01407
15:14:26|0.014067
15:14:27|0.014066
15:14:29|0.014068
15:14:29|0.01407
15:14:31|0.014059
15:14:31|0.014052
15:14:32|0.014045
15:14:33|0.014043
15:14:35|0.014043
15:14:36|0.014038
15:14:37|0.014017
15:14:37|0.014013
15:14:38|0.014015
15:14:39|0.014013
15:14:40|0.01401
15:14:42|0.014014
15:14:43|0.014012
15:14:44|0.014019
15:14:45|0.014016
15:14:46|0.01402
15:14:47|0.014026
15:14:47|0.014025
15:14:49|0.014021
15:14:50|0.01402
15:14:51|0.014016
15:14:52|0.014016
15:14:53|0.014017
15:14:54|0.014021
15:14:55|0.014024
15:14:56|0.014023
15:14:57|0.014026
15:14:58|0.014022
15:14:59|0.014039
15:15:00|0.01404
15:15:02|0.014037
15:15:02|0.014047
15:15:03|0.014048
15:15:05|0.014044
15:15:06|0.014048
15:15:06|0.014049
15:15:07|0.014047
15:15:08|0.014046
15:15:10|0.014038
15:15:10|0.014036
15:15:11|0.014027
15:15:12|0.014025
15:15:13|0.014024
15:15:14|0.014035
15:15:16|0.014036
15:15:17|0.01403
15:15:18|0.014029
15:15:19|0.014052
15:15:20|0.014046
15:15:21|0.014048
15:15:22|0.014048
15:15:23|0.01405
15:15:24|0.014049
15:15:25|0.014053
15:15:26|0.014053
15:15:27|0.014051
15:15:28|0.014056
15:15:29|0.014036
15:15:30|0.01403
15:15:31|0.014025
15:15:32|0.014027
15:15:34|0.014021
15:15:35|0.014009
15:15:36|0.014005
15:15:37|0.014012
15:15:38|0.014013
15:15:39|0.014004
15:15:40|0.014003
15:15:41|0.014001
15:15:42|0.014
15:15:43|0.013978
15:15:44|0.013974
15:15:45|0.013974
15:15:46|0.013973
15:15:47|0.013972
15:15:49|0.013963
15:15:50|0.013966
15:15:52|0.013957
15:15:53|0.013958
15:15:54|0.013958
15:15:55|0.013963
15:15:56|0.01396
15:15:57|0.01395
15:15:58|0.013946
15:15:59|0.013929
15:16:00|0.013938
15:16:01|0.013931
15:16:03|0.013921
15:16:04|0.013936
15:16:05|0.013936
15:16:06|0.01393
15:16:07|0.013926
15:16:08|0.013924
15:16:09|0.013925
15:16:10|0.013929
15:16:11|0.013929
15:16:11|0.01393
15:16:13|0.01393
15:16:13|0.013929
15:16:15|0.013929
15:16:16|0.013932
15:16:17|0.013924
15:16:18|0.013915
15:16:19|0.01384
15:16:20|0.013856
15:16:22|0.013876
15:16:23|0.013877
15:16:23|0.013885
15:16:24|0.013882
15:16:25|0.013879
15:16:26|0.013897
15:16:27|0.013888
15:16:28|0.013882
15:16:29|0.013873
15:16:30|0.013876
15:16:32|0.013878
15:16:32|0.013875
15:16:34|0.013877
15:16:35|0.013879
15:16:36|0.013882
15:16:37|0.013878
15:16:38|0.013884
15:16:39|0.013886
15:16:40|0.013885
15:16:41|0.013887
15:16:42|0.013898
15:16:43|0.013897
15:16:44|0.013898
15:16:45|0.013897
15:16:46|0.013894
15:16:47|0.013887
15:16:48|0.013892
15:16:49|0.013908
15:16:50|0.01391
15:16:51|0.013909
15:16:52|0.013915
15:16:53|0.013925
15:16:54|0.013914
15:16:56|0.013904
15:16:56|0.013898
15:16:58|0.013899
15:16:58|0.013895
15:17:00|0.013884
15:17:00|0.013885
15:17:01|0.013884
15:17:02|0.013883
15:17:04|0.013881
15:17:05|0.013877
15:17:05|0.013876
15:17:06|0.013875
15:17:07|0.013876
15:17:08|0.013878
15:17:10|0.013878
15:17:10|0.013873
15:17:12|0.01387
15:17:13|0.013861
15:17:13|0.01385
15:17:14|0.01386
15:17:16|0.01385
15:17:17|0.01385
15:17:18|0.013834
15:17:19|0.013838
15:17:20|0.013836
15:17:20|0.013826
15:17:22|0.013827
15:17:22|0.013817
15:17:24|0.013814
15:17:25|0.013832
15:17:26|0.01384
15:17:27|0.013839
15:17:28|0.013839
15:17:30|0.013837
15:17:30|0.013839
15:17:31|0.013851
15:17:32|0.013842
15:17:34|0.013845
15:17:34|0.013846
15:17:37|0.01385
15:17:38|0.013854
15:17:39|0.013848
15:17:40|0.01385
15:17:41|0.013851
15:17:42|0.013862
15:17:43|0.013864
15:17:44|0.013864
15:17:45|0.013867
15:17:46|0.013868
15:17:47|0.013873
15:17:48|0.01387
15:17:49|0.01387
15:17:50|0.013873
15:17:51|0.013871
15:17:52|0.013873
15:17:53|0.013879
15:17:54|0.01388
15:17:55|0.013885
15:17:56|0.01389
15:17:58|0.013894
15:17:58|0.013891
15:17:59|0.013897
15:18:01|0.013904
15:18:01|0.013911
15:18:02|0.013908
15:18:03|0.013916
15:18:04|0.013922
15:18:05|0.013924
15:18:06|0.01391
15:18:07|0.013911
15:18:09|0.01391
15:18:10|0.013916
15:18:10|0.013919
15:18:12|0.013932
15:18:12|0.013931
15:18:13|0.013933
15:18:15|0.013926
15:18:16|0.013922
15:18:16|0.013926
15:18:17|0.013918
15:18:19|0.013917
15:18:19|0.013917
15:18:20|0.013914
15:18:22|0.013913
15:18:22|0.013911
15:18:23|0.013913
15:18:24|0.013917
15:18:25|0.013917
15:18:26|0.013914
15:18:27|0.013924
15:18:28|0.01392
15:18:29|0.013926
15:18:31|0.013931
15:18:31|0.013938
15:18:33|0.013946
15:18:33|0.013942
15:18:35|0.013938
15:18:36|0.013931
15:18:37|0.013922
15:18:39|0.013946
15:18:40|0.013945
15:18:41|0.013946
15:18:42|0.013952
15:18:43|0.013947
15:18:44|0.013954
15:18:45|0.013959
15:18:46|0.013954
15:18:46|0.013964
15:18:48|0.01397
15:18:49|0.01398
15:18:49|0.013978
15:18:50|0.013976
15:18:51|0.013974
15:18:53|0.013975
15:18:55|0.01398
15:18:55|0.013976
15:18:56|0.013966
15:18:57|0.013965
15:18:59|0.013964
15:18:59|0.013964
15:19:00|0.013963
15:19:01|0.013958
15:19:02|0.013957
15:19:03|0.013951
15:19:04|0.013951
15:19:06|0.013955
15:19:06|0.013958
15:19:07|0.013961
15:19:09|0.013964
15:19:09|0.013964
15:19:10|0.013964
15:19:11|0.01396
15:19:12|0.013959
15:19:13|0.013954
15:19:15|0.013951
15:19:16|0.013948
15:19:17|0.013947
15:19:18|0.013952
15:19:20|0.013946
15:19:21|0.013951
15:19:22|0.013952
15:19:23|0.013943
15:19:23|0.013948
15:19:25|0.013947
15:19:26|0.013944
15:19:27|0.013938
15:19:27|0.013946
15:19:29|0.013943
15:19:30|0.013948
15:19:31|0.013957
15:19:32|0.013954
15:19:33|0.013939
15:19:33|0.013948
15:19:35|0.01395
15:19:37|0.013964
15:19:37|0.013959
15:19:38|0.013936
15:19:39|0.013941
15:19:41|0.01394
15:19:42|0.013931
15:19:43|0.013931
15:19:44|0.013926
15:19:45|0.013931
15:19:45|0.013933
15:19:47|0.013933
15:19:48|0.013933
15:19:49|0.013932
15:19:50|0.013926
15:19:51|0.013914
15:19:52|0.013914
15:19:53|0.013915
15:19:54|0.013912
15:19:55|0.013911
15:19:56|0.013913
15:19:57|0.013921
15:19:58|0.013921
15:19:59|0.013911
15:20:01|0.013916
15:20:01|0.013924
15:20:02|0.013929
15:20:03|0.013933
15:20:04|0.013931
15:20:06|0.01393
15:20:06|0.01393
15:20:08|0.01394
15:20:08|0.013938
15:20:10|0.013937
15:20:11|0.013934
15:20:12|0.013938
15:20:13|0.013938
15:20:15|0.013935
15:20:17|0.013937
15:20:18|0.013942
15:20:20|0.01394
15:20:21|0.013943
15:20:21|0.013938
15:20:22|0.013939
15:20:24|0.013939
15:20:24|0.013933
15:20:26|0.013924
15:20:27|0.01392
15:20:28|0.013917
15:20:29|0.013916
15:20:30|0.01392
15:20:31|0.013918
15:20:32|0.01392
15:20:33|0.01392
15:20:34|0.013919
15:20:35|0.01392
15:20:36|0.013921
15:20:37|0.013921
15:20:38|0.013931
15:20:39|0.013938
15:20:40|0.013939
15:20:41|0.013943
15:20:42|0.013942
15:20:43|0.013934
15:20:44|0.013933
15:20:45|0.013932
15:20:46|0.013928
15:20:47|0.013927
15:20:48|0.013925
15:20:49|0.013921
15:20:50|0.013925
15:20:51|0.013927
15:20:52|0.01394
15:20:53|0.013942
15:20:54|0.013939
15:20:55|0.013946
15:20:56|0.013949
15:20:57|0.013954
15:20:58|0.013954
15:20:59|0.013954
15:21:00|0.01396
15:21:01|0.013959
15:21:02|0.013954
15:21:03|0.013959
15:21:04|0.013957
15:21:05|0.013954
15:21:06|0.013952
15:21:07|0.013949
15:21:08|0.013955
15:21:09|0.013959
15:21:10|0.013959
15:21:11|0.01396
15:21:12|0.013968
15:21:14|0.013929
15:21:15|0.013926
15:21:17|0.013926
15:21:18|0.013924
15:21:18|0.013925
15:21:20|0.013928
15:21:21|0.013928
15:21:22|0.013928
15:21:23|0.013929
15:21:24|0.013927
15:21:26|0.013927
15:21:26|0.013916
15:21:27|0.013916
15:21:28|0.013916
15:21:29|0.013914
15:21:30|0.013912
15:21:32|0.013911
15:21:32|0.013924
15:21:33|0.013928
15:21:35|0.013924
15:21:35|0.013925
15:21:37|0.013927
15:21:38|0.013929
15:21:38|0.013929
15:21:39|0.013965
15:21:40|0.013962
15:21:41|0.013961
15:21:42|0.013962
15:21:43|0.013949
15:21:44|0.013948
15:21:45|0.013947
15:21:46|0.013942
15:21:47|0.013944
15:21:48|0.01395
15:21:50|0.013948
15:21:50|0.013948
15:21:52|0.013949
15:21:53|0.013948
15:21:53|0.013951
15:21:55|0.013949
15:21:55|0.013951
15:21:56|0.013947
15:21:57|0.013943
15:21:58|0.013948
15:22:00|0.01395
15:22:00|0.013948
15:22:01|0.013944
15:22:03|0.013933
15:22:03|0.01393
15:22:04|0.013929
15:22:05|0.013932
15:22:06|0.013931
15:22:07|0.013929
15:22:08|0.01393
15:22:09|0.01393
15:22:10|0.013929
15:22:11|0.013929
15:22:12|0.01393
15:22:13|0.013927
15:22:15|0.013929
15:22:16|0.013927
15:22:17|0.013929
15:22:18|0.013929
15:22:20|0.013905
15:22:21|0.013905
15:22:21|0.013902
15:22:23|0.013928
15:22:23|0.01393
15:22:24|0.01393
15:22:26|0.013929
15:22:27|0.013929
15:22:28|0.013926
15:22:28|0.013927
15:22:30|0.013925
15:22:31|0.013925
15:22:32|0.01392
15:22:32|0.013916
15:22:34|0.013911
15:22:35|0.013897
15:22:36|0.013888
15:22:37|0.013895
15:22:38|0.013889
15:22:39|0.013896
15:22:40|0.013889
15:22:41|0.013888
15:22:42|0.013885
15:22:44|0.013886
15:22:44|0.013877
15:22:45|0.013874
15:22:47|0.013875
15:22:48|0.01388
15:22:48|0.013879
15:22:49|0.013882
15:22:51|0.013885
15:22:52|0.013885
15:22:53|0.013883
15:22:54|0.013879
15:22:55|0.013881
15:22:56|0.013878
15:22:57|0.013881
15:22:58|0.013893
15:22:59|0.013896
15:23:00|0.013903
15:23:01|0.013903
15:23:02|0.01391
15:23:03|0.013914
15:23:04|0.013919
15:23:05|0.013914
15:23:07|0.013911
15:23:08|0.013902
15:23:08|0.013905
15:23:10|0.013906
15:23:10|0.013906
15:23:11|0.013912
15:23:12|0.013907
15:23:13|0.013907
15:23:14|0.013904
15:23:16|0.013906
15:23:18|0.013911
15:23:19|0.01391
15:23:20|0.013915
15:23:21|0.013916
15:23:22|0.013917
15:23:23|0.013926
15:23:24|0.013924
15:23:25|0.013923
15:23:26|0.013925
15:23:27|0.013925
15:23:28|0.013922
15:23:29|0.013921
15:23:30|0.013922
15:23:31|0.013922
15:23:32|0.013925
15:23:34|0.013927
15:23:35|0.013925
15:23:36|0.013925
15:23:37|0.01392
15:23:38|0.013917
15:23:39|0.013926
15:23:40|0.013919
15:23:41|0.013918
15:23:42|0.013918
15:23:43|0.013918
15:23:44|0.013918
15:23:45|0.013918
15:23:46|0.013924
15:23:47|0.013924
15:23:48|0.01392
15:23:49|0.013916
15:23:51|0.013916
15:23:51|0.013914
15:23:52|0.013916
15:23:53|0.013921
15:23:55|0.013935
15:23:56|0.013936
15:23:57|0.01394
15:23:58|0.013936
15:23:59|0.013935
15:24:00|0.013944
15:24:01|0.013941
15:24:02|0.013939
15:24:03|0.013936
15:24:04|0.013934
15:24:06|0.013945
15:24:06|0.013948
15:24:07|0.013955
15:24:08|0.013957
15:24:09|0.013957
15:24:10|0.013957
15:24:12|0.013967
15:24:12|0.013964
15:24:13|0.013963
15:24:14|0.013965
15:24:15|0.013953
15:24:17|0.01394
15:24:19|0.013934
15:24:20|0.01393
15:24:22|0.013929
15:24:22|0.013934
15:24:25|0.013935
15:24:25|0.013938
15:24:26|0.013951
15:24:27|0.013958
15:24:29|0.013958
15:24:29|0.013962
15:24:30|0.013963
15:24:31|0.01396
15:24:33|0.013962
15:24:34|0.013961
15:24:35|0.01396
15:24:36|0.013959
15:24:37|0.013953
15:24:38|0.013953
15:24:39|0.013945
15:24:41|0.013942
15:24:42|0.013944
15:24:44|0.01394
15:24:45|0.013939
15:24:45|0.013944
15:24:47|0.013941
15:24:48|0.013943
15:24:48|0.013944
15:24:49|0.013938
15:24:51|0.013938
15:24:52|0.013935
15:24:53|0.013929
15:24:54|0.013929
15:24:55|0.013932
15:24:56|0.013932
15:24:57|0.013932
15:24:58|0.013929
15:24:59|0.013926
15:25:00|0.013925
15:25:01|0.013928
15:25:02|0.01392
15:25:03|0.013919
15:25:04|0.013918
15:25:05|0.013915
15:25:06|0.013913
15:25:07|0.013914
15:25:08|0.013921
15:25:09|0.013917
15:25:10|0.013913
15:25:11|0.013913
15:25:12|0.01391
15:25:13|0.013918
15:25:14|0.013918
15:25:15|0.013922
15:25:16|0.013927
15:25:18|0.013932
15:25:18|0.013926
15:25:20|0.013927
15:25:21|0.013932
15:25:22|0.01393
15:25:22|0.013933
15:25:23|0.013929
15:25:24|0.01393
15:25:26|0.013929
15:25:27|0.013925
15:25:28|0.013922
15:25:29|0.01392
15:25:30|0.013921
15:25:31|0.013926
15:25:32|0.013926
15:25:33|0.013927
15:25:34|0.013929
15:25:36|0.013924
15:25:37|0.01392
15:25:38|0.013924
15:25:39|0.013922
15:25:39|0.013917
15:25:41|0.013912
15:25:42|0.013916
15:25:42|0.013918
15:25:44|0.013913
15:25:45|0.013918
15:25:46|0.01392
15:25:47|0.013923
15:25:48|0.013928
15:25:49|0.013919
15:25:50|0.013918
15:25:52|0.013916
15:25:53|0.013918
15:25:54|0.013923
15:25:55|0.013927
15:25:55|0.013931
15:25:56|0.013929
15:25:57|0.013927
15:25:58|0.013927
15:26:00|0.013927
15:26:00|0.013926
15:26:01|0.013931
15:26:03|0.01393
15:26:03|0.013933
15:26:04|0.013931
15:26:05|0.013933
15:26:06|0.013933
15:26:07|0.013939
15:26:08|0.013937
15:26:09|0.013931
15:26:10|0.01393
15:26:11|0.013935
15:26:13|0.013929
15:26:14|0.01393
15:26:14|0.013929
15:26:16|0.013929
15:26:16|0.013928
15:26:17|0.013927
15:26:18|0.01393
15:26:19|0.013926
15:26:21|0.013921
15:26:22|0.013927
15:26:22|0.013926
15:26:24|0.013931
15:26:26|0.013937
15:26:27|0.013937
15:26:28|0.013935
15:26:28|0.013932
15:26:30|0.013932
15:26:31|0.013921
15:26:32|0.013926
15:26:32|0.013925
15:26:33|0.013924
15:26:35|0.013926
15:26:35|0.013928
15:26:36|0.013929
15:26:37|0.01393
15:26:38|0.013929
15:26:39|0.013929
15:26:40|0.01393
15:26:42|0.013931
15:26:43|0.013931
15:26:43|0.013936
15:26:45|0.013938
15:26:46|0.013947
15:26:47|0.01395
15:26:48|0.013945
15:26:49|0.013945
15:26:50|0.013945
15:26:51|0.013949
15:26:52|0.013946
15:26:53|0.013945
15:26:54|0.013951
15:26:56|0.013959
15:26:57|0.013959
15:26:58|0.013956
15:26:59|0.013957
15:27:00|0.013956
15:27:01|0.013949
15:27:02|0.01395
15:27:03|0.013951
15:27:04|0.01395
15:27:05|0.01395
15:27:06|0.013951
15:27:07|0.013949
15:27:08|0.013953
15:27:09|0.013946
15:27:10|0.013947
15:27:11|0.013945
15:27:12|0.013944
15:27:13|0.013942
15:27:14|0.013941
15:27:16|0.013939
15:27:17|0.013934
15:27:17|0.013929
15:27:19|0.013929
15:27:21|0.013928
15:27:21|0.013932
15:27:23|0.013929
15:27:24|0.013929
15:27:25|0.013928
15:27:26|0.013927
15:27:27|0.013925
15:27:28|0.013929
15:27:29|0.013925
15:27:31|0.01392
15:27:31|0.013921
15:27:33|0.013925
15:27:34|0.01392
15:27:34|0.013918
15:27:35|0.013919
15:27:38|0.013917
15:27:39|0.013915
15:27:40|0.013913
15:27:41|0.013915
15:27:42|0.013913
15:27:43|0.01391
15:27:44|0.013919
15:27:45|0.013929
15:27:46|0.013932
15:27:47|0.013919
15:27:48|0.013925
15:27:49|0.013918
15:27:50|0.013915
15:27:51|0.01392
15:27:52|0.013916
15:27:53|0.013917
15:27:54|0.013919
15:27:55|0.013926
15:27:56|0.013926
15:27:57|0.013925
15:27:58|0.013926
15:27:59|0.013921
15:28:00|0.013925
15:28:01|0.013921
15:28:02|0.013928
15:28:03|0.013927
15:28:04|0.013932
15:28:05|0.013937
15:28:06|0.013933
15:28:07|0.013937
15:28:08|0.013935
15:28:09|0.013933
15:28:10|0.013933
15:28:11|0.013936
15:28:13|0.013945
15:28:14|0.013947
15:28:14|0.013945
15:28:15|0.013946
15:28:17|0.013942
15:28:17|0.013947
15:28:18|0.013947
15:28:19|0.013948
15:28:21|0.013945
15:28:21|0.013943
15:28:22|0.013949
15:28:24|0.013949
15:28:25|0.013944
15:28:25|0.013946
15:28:27|0.013946
15:28:28|0.013947
15:28:29|0.013949
15:28:30|0.01395
15:28:31|0.013947
15:28:32|0.013947
15:28:33|0.013946
15:28:34|0.013947
15:28:35|0.013949
15:28:36|0.013949
15:28:37|0.013945
15:28:38|0.013945
15:28:40|0.01395
15:28:41|0.013959
15:28:42|0.013959
15:28:43|0.013957
15:28:44|0.013957
15:28:45|0.013959
15:28:46|0.013959
15:28:47|0.01396
15:28:48|0.013965
15:28:50|0.01396
15:28:50|0.013963
15:28:51|0.013962
15:28:52|0.013961
15:28:53|0.013962
15:28:54|0.013953
15:28:56|0.013951
15:28:56|0.01395
15:28:58|0.013956
15:28:58|0.013957
15:28:59|0.013955
15:29:00|0.013954
15:29:02|0.013955
15:29:03|0.013958
15:29:04|0.013963
15:29:05|0.013959
15:29:05|0.013957
15:29:07|0.013958
15:29:07|0.013958
15:29:09|0.013957
15:29:09|0.013959
15:29:10|0.013951
15:29:11|0.013948
15:29:12|0.013944
15:29:13|0.013943
15:29:15|0.013945
15:29:15|0.013945
15:29:16|0.013945
15:29:17|0.013943
15:29:19|0.013939
15:29:19|0.013934
15:29:21|0.013936
15:29:22|0.013937
15:29:23|0.013935
15:29:24|0.013936
15:29:24|0.013936
15:29:25|0.013931
15:29:26|0.013933
15:29:28|0.013937
15:29:29|0.013936
15:29:31|0.01393
15:29:31|0.013919
15:29:32|0.013919
15:29:34|0.013919
15:29:34|0.013913
15:29:36|0.013914
15:29:36|0.013917
15:29:38|0.013913
15:29:39|0.01391
15:29:40|0.013915
15:29:41|0.013912
15:29:42|0.013905
15:29:43|0.013915
15:29:44|0.013917
15:29:45|0.013926
15:29:47|0.013923
15:29:47|0.013929
15:29:49|0.013934
15:29:49|0.013931
15:29:51|0.013931
15:29:51|0.013928
15:29:52|0.013928
15:29:53|0.013929
15:29:54|0.013929
15:29:55|0.013928
15:29:56|0.013929
15:29:58|0.013923
15:29:58|0.013921
15:29:59|0.013921
15:30:01|0.013918
15:30:01|0.013915
15:30:02|0.013917
15:30:03|0.013918
15:30:04|0.013908
15:30:06|0.013904
15:30:06|0.013905
15:30:07|0.013908
15:30:09|0.01391
15:30:09|0.013915
15:30:10|0.013909
15:30:11|0.013909
15:30:12|0.013908
15:30:14|0.013907
15:30:15|0.013874
15:30:16|0.013874
15:30:17|0.013871
15:30:18|0.013877
15:30:19|0.013874
15:30:20|0.013884
15:30:21|0.013884
15:30:22|0.013887
15:30:23|0.01385
15:30:25|0.013847
15:30:26|0.013852
15:30:27|0.013851
15:30:28|0.013852
15:30:29|0.013858
15:30:30|0.013851
15:30:32|0.013848
15:30:33|0.013849
15:30:34|0.013847
15:30:35|0.013845
15:30:36|0.013849
15:30:37|0.013865
15:30:38|0.013865
15:30:39|0.013868
15:30:40|0.013868
15:30:41|0.013877
15:30:42|0.013872
15:30:43|0.013878
15:30:45|0.013883
15:30:45|0.013895
15:30:46|0.013904
15:30:47|0.0139
15:30:49|0.013894
15:30:49|0.013895
15:30:50|0.013886
15:30:51|0.01389
15:30:53|0.013897
15:30:54|0.01391
15:30:55|0.01391
15:30:56|0.013915
15:30:56|0.013927
15:30:58|0.013923
15:30:59|0.013917
15:30:59|0.013912
15:31:00|0.013929
15:31:02|0.01393
15:31:02|0.013929
15:31:04|0.013923
15:31:04|0.01392
15:31:05|0.013916
15:31:07|0.0139
15:31:08|0.013899
15:31:09|0.013904
15:31:10|0.013904
15:31:11|0.013877
15:31:12|0.01388
15:31:13|0.01387
15:31:14|0.013869
15:31:15|0.01387
15:31:16|0.013877
15:31:17|0.013877
15:31:18|0.013882
15:31:19|0.013869
15:31:20|0.013873
15:31:21|0.013867
15:31:22|0.013859
15:31:23|0.013859
15:31:24|0.013855
15:31:25|0.013854
15:31:26|0.013862
15:31:27|0.013857
15:31:28|0.013855
15:31:29|0.013857
15:31:30|0.013857
15:31:31|0.013855
15:31:32|0.01386
15:31:33|0.013855
15:31:34|0.013853
15:31:35|0.013851
15:31:36|0.01385
15:31:37|0.013854
15:31:38|0.013858
15:31:39|0.013859
15:31:40|0.013859
15:31:41|0.013862
15:31:42|0.013857
15:31:43|0.013858
15:31:44|0.013862
15:31:45|0.013861
15:31:46|0.013868
15:31:47|0.013866
15:31:48|0.013872
15:31:49|0.013876
15:31:50|0.013878
15:31:51|0.013869
15:31:52|0.013862
15:31:53|0.013861
15:31:55|0.013863
15:31:56|0.013861
15:31:56|0.013863
15:31:57|0.013866
15:31:58|0.013879
15:31:59|0.013878
15:32:00|0.013879
15:32:02|0.013879
15:32:02|0.013879
15:32:03|0.013876
15:32:05|0.01388
15:32:05|0.013859
15:32:07|0.013857
15:32:07|0.013855
15:32:08|0.013856
15:32:09|0.013855
15:32:10|0.013857
15:32:11|0.013857
15:32:13|0.013857
15:32:13|0.013855
15:32:14|0.01386
15:32:15|0.01386
15:32:16|0.013859
15:32:17|0.013856
15:32:18|0.013856
15:32:19|0.01385
15:32:21|0.013845
15:32:21|0.013838
15:32:22|0.013829
15:32:24|0.013827
15:32:24|0.013828
15:32:25|0.013831
15:32:26|0.01383
15:32:28|0.013828
15:32:29|0.013828
15:32:30|0.013826
15:32:31|0.013824
15:32:32|0.013819
15:32:33|0.013819
15:32:34|0.013809
15:32:35|0.013816
15:32:36|0.013807
15:32:37|0.01381
15:32:38|0.01381
15:32:39|0.013811
15:32:41|0.013802
15:32:42|0.013805
15:32:43|0.0138
15:32:44|0.013808
15:32:45|0.013809
15:32:46|0.013807
15:32:46|0.01381
15:32:48|0.013816
15:32:49|0.013819
15:32:49|0.013809
15:32:51|0.013812
15:32:51|0.01381
15:32:53|0.01382
15:32:53|0.013814
15:32:55|0.013816
15:32:56|0.013817
15:32:57|0.013813
15:32:58|0.01382
15:32:59|0.013832
15:33:00|0.013834
15:33:01|0.01384
15:33:02|0.013836
15:33:03|0.013845
15:33:04|0.013847
15:33:05|0.01384
15:33:06|0.013845
15:33:07|0.013849
15:33:08|0.013864
15:33:09|0.01386
15:33:10|0.01386
15:33:11|0.013861
15:33:12|0.013861
15:33:13|0.013858
15:33:14|0.013856
15:33:15|0.013856
15:33:16|0.013851
15:33:17|0.013854
15:33:18|0.013852
15:33:19|0.013845
15:33:21|0.013845
15:33:22|0.013847
15:33:23|0.013851
15:33:24|0.013854
15:33:25|0.01385
15:33:26|0.013852
15:33:28|0.013857
15:33:28|0.013856
15:33:30|0.013856
15:33:31|0.013855
15:33:32|0.013861
15:33:33|0.013863
15:33:34|0.013858
15:33:35|0.01386
15:33:36|0.01386
15:33:37|0.013864
15:33:38|0.013863
15:33:40|0.013829
15:33:41|0.013834
15:33:41|0.013833
15:33:42|0.013831
15:33:44|0.013837
15:33:44|0.013834
15:33:46|0.013837
15:33:47|0.01384
15:33:48|0.01383
15:33:49|0.013826
15:33:50|0.013835
15:33:50|0.013835
15:33:52|0.013833
15:33:53|0.013833
15:33:54|0.013837
15:33:54|0.013837
15:33:56|0.013837
15:33:56|0.013837
15:33:58|0.013832
15:33:59|0.013834
15:33:59|0.013834
15:34:01|0.013833
15:34:02|0.013834
15:34:03|0.013836
15:34:04|0.01384
15:34:05|0.013839
15:34:06|0.013837
15:34:07|0.013841
15:34:08|0.013846
15:34:09|0.013853
15:34:10|0.013857
15:34:11|0.013857
15:34:12|0.013858
15:34:13|0.013856
15:34:14|0.013855
15:34:15|0.013853
15:34:16|0.013856
15:34:17|0.013855
15:34:18|0.013859
15:34:19|0.01385
15:34:20|0.013857
15:34:21|0.013854
15:34:22|0.013835
15:34:23|0.013835
15:34:24|0.013835
15:34:25|0.013837
15:34:26|0.01384
15:34:27|0.013847
15:34:28|0.013843
15:34:29|0.013842
15:34:30|0.01385
15:34:32|0.013858
15:34:32|0.013857
15:34:33|0.013865
15:34:34|0.013851
15:34:36|0.013855
15:34:36|0.013854
15:34:37|0.013855
15:34:39|0.013854
15:34:39|0.013853
15:34:41|0.01385
15:34:42|0.01384
15:34:43|0.01384
15:34:44|0.013839
15:34:45|0.013839
15:34:46|0.013848
15:34:47|0.013848
15:34:48|0.01384
15:34:49|0.01384
15:34:50|0.013845
15:34:51|0.013837
15:34:52|0.013837
15:34:53|0.01384
15:34:54|0.013844
15:34:55|0.013843
15:34:56|0.013844
15:34:57|0.013844
15:34:58|0.01384
15:34:59|0.013839
15:35:00|0.013837
15:35:01|0.013837
15:35:03|0.013829
15:35:04|0.013825
15:35:04|0.013826
15:35:05|0.013826
15:35:06|0.013827
15:35:07|0.013827
15:35:08|0.013832
15:35:09|0.013835
15:35:11|0.01383
15:35:11|0.013829
15:35:12|0.013819
15:35:13|0.013816
15:35:14|0.013818
15:35:15|0.013819
15:35:17|0.013819
15:35:17|0.013817
15:35:18|0.013818
15:35:20|0.013818
15:35:21|0.013815
15:35:21|0.013815
15:35:22|0.013818
15:35:23|0.013816
15:35:25|0.013818
15:35:26|0.013818
15:35:28|0.013823
15:35:28|0.013829
15:35:31|0.013826
15:35:32|0.013827
15:35:32|0.013826
15:35:34|0.013828
15:35:34|0.013828
15:35:35|0.013828
15:35:36|0.013832
15:35:38|0.013831
15:35:38|0.01384
15:35:39|0.013843
15:35:41|0.013835
15:35:41|0.013841
15:35:43|0.013836
15:35:43|0.013836
15:35:44|0.01384
15:35:45|0.01384
15:35:46|0.013841
15:35:48|0.013843
15:35:49|0.013843
15:35:49|0.013842
15:35:50|0.013838
15:35:52|0.013842
15:35:52|0.013841
15:35:53|0.013839
15:35:54|0.013841
15:35:55|0.013836
15:35:56|0.013838
15:35:57|0.013839
15:35:59|0.01384
15:36:00|0.013839
15:36:00|0.013839
15:36:02|0.013838
15:36:02|0.013832
15:36:03|0.013833
15:36:04|0.013831
15:36:05|0.013836
15:36:06|0.013841
15:36:07|0.013845
15:36:09|0.013847
15:36:10|0.01385
15:36:10|0.013849
15:36:11|0.013852
15:36:13|0.013854
15:36:14|0.013852
15:36:15|0.013852
15:36:15|0.013854
15:36:17|0.01386
15:36:18|0.01386
15:36:18|0.01386
15:36:19|0.013863
15:36:21|0.013869
15:36:22|0.013873
15:36:23|0.013872
15:36:24|0.013878
15:36:25|0.013876
15:36:25|0.01388
15:36:26|0.013875
15:36:28|0.013877
15:36:30|0.013874
15:36:31|0.013877
15:36:32|0.013877
15:36:33|0.013879
15:36:34|0.013879
15:36:35|0.01388
15:36:36|0.013882
15:36:37|0.013882
15:36:38|0.013883
15:36:39|0.013888
15:36:41|0.013888
15:36:42|0.013884
15:36:42|0.013882
15:36:43|0.013884
15:36:44|0.013883
15:36:45|0.013883
15:36:46|0.013882
15:36:47|0.013882
15:36:48|0.013878
15:36:49|0.013865
15:36:51|0.013865
15:36:51|0.013869
15:36:53|0.013865
15:36:53|0.013866
15:36:54|0.013866
15:36:55|0.013861
15:36:57|0.013861
15:36:57|0.01386
15:36:59|0.01386
15:36:59|0.01386
15:37:00|0.01386
15:37:02|0.013857
15:37:03|0.01386
15:37:04|0.01386
15:37:05|0.01386
15:37:06|0.01389
15:37:07|0.013893
15:37:08|0.013895
15:37:09|0.013898
15:37:10|0.013891
15:37:11|0.013895
15:37:12|0.013892
15:37:13|0.013892
15:37:14|0.013889
15:37:15|0.013887
15:37:16|0.013881
15:37:17|0.013874
15:37:18|0.013874
15:37:19|0.013878
15:37:20|0.013878
15:37:21|0.013875
15:37:22|0.013877
15:37:23|0.013879
15:37:24|0.013877
15:37:25|0.013882
15:37:26|0.013882
15:37:27|0.013887
15:37:28|0.013896
15:37:29|0.013899
15:37:30|0.013897
15:37:31|0.013895
15:37:32|0.013895
15:37:33|0.013895
15:37:34|0.013907
15:37:35|0.013906
15:37:36|0.013905
15:37:37|0.013906
15:37:38|0.013901
15:37:39|0.013899
15:37:40|0.013891
15:37:42|0.013896
15:37:43|0.013893
15:37:44|0.013889
15:37:44|0.013886
15:37:45|0.013886
15:37:46|0.013885
15:37:47|0.013883
15:37:48|0.01388
15:37:49|0.013896
15:37:51|0.013898
15:37:51|0.013904
15:37:52|0.013904
15:37:53|0.013906
15:37:55|0.013912
15:37:55|0.013915
15:37:56|0.013912
15:37:57|0.013913
15:37:59|0.013913
15:37:59|0.013912
15:38:01|0.013914
15:38:02|0.013916
15:38:03|0.013917
15:38:04|0.013923
15:38:05|0.013926
15:38:06|0.013923
15:38:07|0.013926
15:38:08|0.013925
15:38:09|0.01393
15:38:10|0.013929
15:38:11|0.013929
15:38:12|0.01393
15:38:13|0.013932
15:38:14|0.013937
15:38:15|0.013937
15:38:16|0.013937
15:38:18|0.013938
15:38:18|0.013936
15:38:20|0.013938
15:38:20|0.013941
15:38:21|0.013944
15:38:22|0.013942
15:38:24|0.01395
15:38:24|0.013956
15:38:25|0.013959
15:38:26|0.013958
15:38:27|0.013957
15:38:28|0.013959
15:38:30|0.013959
15:38:31|0.013952
15:38:32|0.013956
15:38:33|0.01395
15:38:34|0.013954
15:38:36|0.013958
15:38:36|0.013955
15:38:38|0.01395
15:38:39|0.013954
15:38:40|0.013954
15:38:41|0.013954
15:38:42|0.01395
15:38:43|0.013942
15:38:43|0.013947
15:38:45|0.013949
15:38:46|0.013947
15:38:46|0.013942
15:38:48|0.013941
15:38:49|0.013943
15:38:50|0.013943
15:38:51|0.013952
15:38:51|0.013957
15:38:53|0.013951
15:38:54|0.013954
15:38:55|0.013951
15:38:56|0.013952
15:38:57|0.013952
15:38:58|0.013948
15:38:59|0.013947
15:39:00|0.013949
15:39:01|0.013947
15:39:02|0.013941
15:39:03|0.013942
15:39:05|0.013949
15:39:05|0.013951
15:39:06|0.013953
15:39:08|0.013958
15:39:08|0.013957
15:39:12|0.013959
15:39:12|0.013962
15:39:14|0.013965
15:39:15|0.013967
15:39:15|0.013968
15:39:16|0.013967
15:39:17|0.013967
15:39:18|0.013965
15:39:19|0.013967
15:39:20|0.013967
15:39:21|0.013959
15:39:23|0.013954
15:39:23|0.013958
15:39:24|0.013962
15:39:25|0.013973
15:39:26|0.013974
15:39:27|0.013975
15:39:28|0.013977
15:39:30|0.013976
15:39:31|0.013976
15:39:32|0.013978
15:39:33|0.013978
15:39:34|0.013977
15:39:35|0.013981
15:39:36|0.013982
15:39:37|0.013985
15:39:38|0.013989
15:39:39|0.013989
15:39:41|0.013991
15:39:41|0.013987
15:39:42|0.013993
15:39:44|0.013995
15:39:44|0.013994
15:39:45|0.013992
15:39:46|0.013991
15:39:47|0.014
15:39:48|0.014008
15:39:50|0.014007
15:39:50|0.014014
15:39:52|0.014004
15:39:52|0.014013
15:39:53|0.014012
15:39:54|0.014015
15:39:55|0.014016
15:39:56|0.014044
15:39:58|0.014054
15:39:58|0.014049
15:39:59|0.014046
15:40:00|0.014037
15:40:01|0.014034
15:40:03|0.014026
15:40:04|0.014029
15:40:06|0.014029
15:40:06|0.01404
15:40:07|0.014042
15:40:08|0.014043
15:40:09|0.014034
15:40:10|0.014036
15:40:11|0.014037
15:40:12|0.014038
15:40:13|0.014037
15:40:14|0.014024
15:40:15|0.014016
15:40:16|0.01401
15:40:17|0.014011
15:40:19|0.014007
15:40:19|0.014064
15:40:20|0.014061
15:40:21|0.014063
15:40:22|0.014056
15:40:23|0.014057
15:40:24|0.014055
15:40:25|0.014057
15:40:26|0.014053
15:40:28|0.014052
15:40:28|0.014073
15:40:29|0.014087
15:40:31|0.01409
15:40:32|0.014097
15:40:33|0.014099
15:40:34|0.014108
15:40:35|0.014117
15:40:36|0.014121
15:40:37|0.014125
15:40:38|0.014112
15:40:39|0.01412
15:40:41|0.014123
15:40:41|0.01412
15:40:43|0.014117
15:40:44|0.01416
15:40:45|0.014162
15:40:45|0.014174
15:40:46|0.01418
15:40:47|0.014168
15:40:49|0.014165
15:40:49|0.014161
15:40:50|0.014148
15:40:52|0.014144
15:40:53|0.014141
15:40:53|0.014134
15:40:54|0.014136
15:40:56|0.014129
15:40:57|0.014133
15:40:58|0.014128
15:40:59|0.014127
15:41:00|0.014117
15:41:02|0.014115
15:41:02|0.014108
15:41:03|0.014102
15:41:04|0.014096
15:41:05|0.014094
15:41:06|0.014095
15:41:07|0.014092
15:41:09|0.014075
15:41:10|0.014057
15:41:10|0.014088
15:41:12|0.0141
15:41:12|0.014098
15:41:13|0.014096
15:41:14|0.01409
15:41:15|0.014108
15:41:16|0.014114
15:41:18|0.014106
15:41:18|0.01411
15:41:20|0.014114
15:41:21|0.014103
15:41:22|0.014114
15:41:23|0.014118
15:41:25|0.014122
15:41:26|0.014124
15:41:27|0.014129
15:41:28|0.014136
15:41:28|0.014138
15:41:30|0.014137
15:41:31|0.014143
15:41:33|0.014147
15:41:34|0.014146
15:41:35|0.014144
15:41:36|0.014143
15:41:37|0.014149
15:41:38|0.01415
15:41:39|0.014151
15:41:40|0.014147
15:41:42|0.014141
15:41:42|0.014126
15:41:44|0.014127
15:41:44|0.014125
15:41:45|0.01416
15:41:47|0.014166
15:41:48|0.014163
15:41:48|0.014164
15:41:50|0.014166
15:41:51|0.014182
15:41:51|0.014186
15:41:53|0.014186
15:41:53|0.014182
15:41:54|0.014179
15:41:55|0.014189
15:41:57|0.014189
15:41:58|0.014186
15:41:59|0.014175
15:42:00|0.01417
15:42:01|0.01418
15:42:02|0.014185
15:42:03|0.014173
15:42:04|0.014169
15:42:05|0.014175
15:42:06|0.014181
15:42:07|0.014181
15:42:08|0.014175
15:42:09|0.014175
15:42:10|0.014178
15:42:11|0.014194
15:42:12|0.014193
15:42:13|0.014197
15:42:14|0.014189
15:42:15|0.014204
15:42:16|0.014204
15:42:17|0.014201
15:42:18|0.014207
15:42:19|0.014175
15:42:20|0.01417
15:42:21|0.014172
15:42:22|0.014165
15:42:23|0.01417
15:42:24|0.014164
15:42:25|0.014161
15:42:26|0.01416
15:42:27|0.01415
15:42:28|0.014143
15:42:29|0.01414
15:42:30|0.014143
15:42:31|0.014152
15:42:32|0.014168
15:42:34|0.014169
15:42:35|0.014161
15:42:36|0.014155
15:42:37|0.014161
15:42:38|0.014173
15:42:39|0.014171
15:42:41|0.01417
15:42:41|0.014165
15:42:42|0.014161
15:42:44|0.014162
15:42:46|0.014158
15:42:46|0.014174
15:42:48|0.014181
15:42:48|0.014173
15:42:49|0.014174
15:42:51|0.014173
15:42:52|0.014165
15:42:53|0.014171
15:42:54|0.014172
15:42:55|0.014168
15:42:56|0.01417
15:43:00|0.014162
15:43:01|0.014148
15:43:02|0.014146
15:43:03|0.014138
15:43:03|0.01413
15:43:05|0.014131
15:43:06|0.014129
15:43:07|0.014136
15:43:08|0.014142
15:43:08|0.014141
15:43:10|0.01414
15:43:10|0.014141
15:43:12|0.01415
15:43:12|0.014145
15:43:13|0.014145
15:43:15|0.014154
15:43:16|0.014146
15:43:16|0.014149
15:43:17|0.014149
15:43:19|0.014147
15:43:20|0.014143
15:43:21|0.014145
15:43:22|0.014148
15:43:23|0.014153
15:43:24|0.014155
15:43:25|0.014144
15:43:26|0.014145
15:43:27|0.01414
15:43:28|0.014135
15:43:29|0.014138
15:43:30|0.01414
15:43:31|0.014143
15:43:32|0.014139
15:43:33|0.014144
15:43:35|0.014145
15:43:36|0.01415
15:43:37|0.014151
15:43:38|0.014158
15:43:40|0.014167
15:43:41|0.014157
15:43:41|0.014165
15:43:42|0.014162
15:43:43|0.014161
15:43:45|0.01416
15:43:46|0.014161
15:43:46|0.014155
15:43:47|0.014155
15:43:49|0.014147
15:43:50|0.014145
15:43:52|0.014147
15:43:52|0.014146
15:43:53|0.014146
15:43:55|0.014144
15:43:55|0.014138
15:43:56|0.014143
15:43:58|0.014148
15:43:59|0.014155
15:44:00|0.014154
15:44:01|0.014152
15:44:02|0.014145
15:44:03|0.014136
15:44:04|0.014134
15:44:05|0.014137
15:44:06|0.014131
15:44:07|0.014147
15:44:08|0.014146
15:44:09|0.014153
15:44:10|0.014151
15:44:11|0.014155
15:44:12|0.014152
15:44:13|0.014162
15:44:14|0.014157
15:44:15|0.014162
15:44:16|0.01417
15:44:18|0.014171
15:44:18|0.014173
15:44:20|0.014173
15:44:20|0.01417
15:44:21|0.014173
15:44:22|0.014168
15:44:23|0.014165
15:44:24|0.014156
15:44:26|0.014153
15:44:27|0.014145
15:44:28|0.014142
15:44:29|0.014148
15:44:30|0.01414
15:44:32|0.014136
15:44:33|0.014132
15:44:34|0.014127
15:44:35|0.01413
15:44:36|0.014132
15:44:37|0.014132
15:44:38|0.01413
15:44:39|0.014124
15:44:41|0.014109
15:44:41|0.014107
15:44:42|0.014108
15:44:43|0.014104
15:44:45|0.014106
15:44:46|0.014115
15:44:47|0.014114
15:44:47|0.014112
15:44:49|0.014106
15:44:50|0.014099
15:44:51|0.014096
15:44:52|0.01409
15:44:52|0.014089
15:44:54|0.014088
15:44:54|0.014088
15:44:55|0.014085
15:44:57|0.014084
15:44:58|0.014066
15:44:59|0.014067
15:45:01|0.014078
15:45:02|0.014094
15:45:03|0.014097
15:45:04|0.014095
15:45:05|0.01408
15:45:06|0.014081
15:45:06|0.014069
15:45:08|0.014072
15:45:09|0.014073
15:45:10|0.014071
15:45:10|0.014079
15:45:12|0.014081
15:45:13|0.01408
15:45:15|0.014091
15:45:16|0.01408
15:45:17|0.014079
15:45:17|0.014071
15:45:18|0.014063
15:45:19|0.014065
15:45:20|0.014071
15:45:21|0.014069
15:45:22|0.014069
15:45:24|0.014066
15:45:24|0.01406
15:45:25|0.014055
15:45:26|0.014054
15:45:27|0.014058
15:45:28|0.014057
15:45:29|0.014058
15:45:30|0.014051
15:45:31|0.014051
15:45:32|0.014052
15:45:33|0.014057
15:45:35|0.014057
15:45:35|0.01406
15:45:36|0.01406
15:45:37|0.014063
15:45:38|0.014064
15:45:39|0.014069
15:45:41|0.014025
15:45:41|0.014023
15:45:43|0.014027
15:45:45|0.014031
15:45:46|0.014027
15:45:47|0.014025
15:45:48|0.014033
15:45:49|0.014028
15:45:50|0.014028
15:45:51|0.014029
15:45:52|0.014034
15:45:53|0.014039
15:45:54|0.014038
15:45:55|0.014033
15:45:56|0.014031
15:45:57|0.014027
15:45:58|0.01403
15:45:59|0.014039
15:46:00|0.014034
15:46:01|0.014034
15:46:02|0.01403
15:46:03|0.014025
15:46:04|0.014025
15:46:05|0.014029
15:46:06|0.014023
15:46:08|0.014023
15:46:08|0.01403
15:46:10|0.014033
15:46:11|0.014027
15:46:12|0.014031
15:46:12|0.014033
15:46:13|0.01404
15:46:14|0.014038
15:46:15|0.014037
15:46:17|0.014041
15:46:17|0.014032
15:46:19|0.014062
15:46:20|0.01406
15:46:21|0.014058
15:46:22|0.014057
15:46:23|0.014055
15:46:24|0.014055
15:46:25|0.014059
15:46:26|0.014067
15:46:27|0.014065
15:46:28|0.014068
15:46:29|0.014075
15:46:30|0.014069
15:46:31|0.014063
15:46:32|0.014064
15:46:33|0.014057
15:46:34|0.014043
15:46:35|0.014046
15:46:36|0.014047
15:46:37|0.014046
15:46:38|0.01404
15:46:39|0.014034
15:46:40|0.014033
15:46:41|0.014029
15:46:42|0.014027
15:46:44|0.014025
15:46:45|0.01403
15:46:46|0.014029
15:46:47|0.014026
15:46:48|0.014028
15:46:50|0.014036
15:46:51|0.014036
15:46:51|0.014034
15:46:53|0.014039
15:46:54|0.014036
15:46:55|0.014041
15:46:57|0.014037
15:46:57|0.014034
15:46:58|0.014031
15:47:00|0.014033
15:47:01|0.014045
15:47:01|0.01404
15:47:03|0.014031
15:47:03|0.014033
15:47:04|0.01404
15:47:05|0.014036
15:47:07|0.014029
15:47:08|0.014026
15:47:08|0.014029
15:47:09|0.014028
15:47:10|0.014029
15:47:12|0.014027
15:47:12|0.014022
15:47:13|0.014023
15:47:15|0.014027
15:47:16|0.014029
15:47:16|0.014028
15:47:18|0.014021
15:47:18|0.014022
15:47:19|0.014026
15:47:20|0.01403
15:47:21|0.014022
15:47:22|0.014022
15:47:24|0.01402
15:47:25|0.014023
15:47:25|0.014025
15:47:26|0.014028
15:47:27|0.014035
15:47:29|0.014037
15:47:29|0.014033
15:47:31|0.014032
15:47:31|0.014035
15:47:32|0.014036
15:47:34|0.014036
15:47:35|0.014039
15:47:35|0.014038
15:47:37|0.014035
15:47:38|0.014048
15:47:38|0.014049
15:47:40|0.014047
15:47:41|0.014044
15:47:42|0.014044
15:47:43|0.014039
15:47:44|0.014048
15:47:45|0.014048
15:47:46|0.01405
15:47:47|0.014054
15:47:48|0.014045
15:47:49|0.014049
15:47:50|0.014048
15:47:51|0.014045
15:47:52|0.014047
15:47:53|0.014041
15:47:54|0.014036
15:47:55|0.01403
15:47:57|0.014031
15:47:58|0.014028
15:47:59|0.014027
15:48:00|0.014027
15:48:01|0.014034
15:48:02|0.014037
15:48:03|0.014039
15:48:04|0.014043
15:48:04|0.014039
15:48:05|0.014034
15:48:08|0.014024
15:48:08|0.014036
15:48:09|0.014035
15:48:10|0.014036
15:48:11|0.014036
15:48:12|0.014033
15:48:13|0.014031
15:48:15|0.014032
15:48:15|0.014027
15:48:16|0.014026
15:48:18|0.014028
15:48:18|0.014033
15:48:19|0.014031
15:48:21|0.014024
15:48:21|0.014024
15:48:22|0.014024
15:48:24|0.014023
15:48:24|0.014021
15:48:26|0.014021
15:48:26|0.01402
15:48:27|0.014021
15:48:29|0.01402
15:48:30|0.014021
15:48:31|0.01402
15:48:32|0.014023
15:48:33|0.01402
15:48:34|0.01402
15:48:34|0.01402
15:48:36|0.01402
15:48:37|0.01402
15:48:38|0.014016
15:48:39|0.014013
15:48:40|0.014015
15:48:41|0.014016
15:48:42|0.014012
15:48:43|0.014007
15:48:44|0.014015
15:48:45|0.01401
15:48:47|0.014011
15:48:48|0.014008
15:48:49|0.014014
15:48:51|0.014012
15:48:52|0.014009
15:48:53|0.014008
15:48:54|0.014011
15:48:55|0.014016
15:48:56|0.014018
15:48:56|0.014017
15:48:58|0.01402
15:48:59|0.014019
15:49:01|0.014019
15:49:02|0.014024
15:49:03|0.014045
15:49:04|0.014045
15:49:05|0.014047
15:49:06|0.014037
15:49:08|0.014037
15:49:08|0.014036
15:49:10|0.014037
15:49:10|0.014033
15:49:11|0.014035
15:49:13|0.014038
15:49:13|0.014036
15:49:14|0.014031
15:49:15|0.014036
15:49:16|0.014036
15:49:18|0.014044
15:49:19|0.014032
15:49:19|0.014038
15:49:21|0.014038
15:49:21|0.014036
15:49:23|0.014032
15:49:24|0.014032
15:49:24|0.014036
15:49:26|0.014037
15:49:27|0.01404
15:49:28|0.014039
15:49:29|0.014038
15:49:31|0.014043
15:49:31|0.01404
15:49:33|0.01404
15:49:33|0.014042
15:49:34|0.014042
15:49:35|0.014037
15:49:36|0.01404
15:49:38|0.01404
15:49:38|0.014038
15:49:40|0.014041
15:49:41|0.014036
15:49:42|0.014039
15:49:43|0.014041
15:49:44|0.014036
15:49:46|0.014047
15:49:46|0.014042
15:49:48|0.014048
15:49:50|0.014045
15:49:51|0.014051
15:49:52|0.014047
15:49:53|0.014047
15:49:54|0.014056
15:49:54|0.014052
15:49:56|0.014048
15:49:57|0.014051
15:49:58|0.014045
15:49:58|0.014043
15:50:00|0.014035
15:50:02|0.014036
15:50:03|0.014034
15:50:04|0.014032
15:50:06|0.014026
15:50:06|0.014021
15:50:07|0.014024
15:50:08|0.014024
15:50:09|0.014021
15:50:10|0.014024
15:50:11|0.014017
15:50:12|0.014019
15:50:13|0.014024
15:50:14|0.014028
15:50:15|0.014024
15:50:16|0.014019
15:50:18|0.014019
15:50:19|0.014018
15:50:19|0.014018
15:50:20|0.014027
15:50:22|0.014027
15:50:23|0.014027
15:50:24|0.014023
15:50:24|0.014023
15:50:26|0.014023
15:50:27|0.014024
15:50:28|0.014018
15:50:29|0.014014
15:50:30|0.014016
15:50:31|0.014016
15:50:32|0.01401
15:50:33|0.014011
15:50:33|0.014003
15:50:35|0.014003
15:50:35|0.014002
15:50:37|0.014002
15:50:38|0.014004
15:50:39|0.014003
15:50:41|0.014
15:50:41|0.014004
15:50:44|0.014004
15:50:44|0.014001
15:50:45|0.014
15:50:46|0.014
15:50:48|0.014
15:50:49|0.014001
15:50:50|0.014
15:50:51|0.014001
15:50:52|0.014
15:50:53|0.014002
15:50:54|0.014
15:50:55|0.014
15:50:56|0.014
15:50:57|0.013994
15:50:58|0.013995
15:50:59|0.013995
15:51:00|0.013995
15:51:01|0.013993
15:51:02|0.014004
15:51:03|0.014001
15:51:04|0.014003
15:51:05|0.014001
15:51:06|0.014004
15:51:07|0.014001
15:51:08|0.014004
15:51:09|0.014004
15:51:10|0.014005
15:51:11|0.014003
15:51:12|0.013987
15:51:13|0.013977
15:51:14|0.013962
15:51:16|0.013969
15:51:17|0.013964
15:51:18|0.013964
15:51:19|0.013962
15:51:20|0.013961
15:51:21|0.013958
15:51:22|0.013955
15:51:22|0.013956
15:51:23|0.013963
15:51:25|0.013957
15:51:25|0.013951
15:51:27|0.013956
15:51:28|0.013973
15:51:28|0.01397
15:51:30|0.013981
15:51:31|0.013977
15:51:32|0.013974
15:51:33|0.013975
15:51:34|0.013975
15:51:35|0.013978
15:51:36|0.013975
15:51:37|0.013981
15:51:38|0.013978
15:51:39|0.013972
15:51:40|0.013974
15:51:42|0.013964
15:51:43|0.013959
15:51:43|0.013958
15:51:44|0.013958
15:51:46|0.01396
15:51:47|0.013962
15:51:47|0.013961
15:51:49|0.013963
15:51:50|0.01396
15:51:50|0.013965
15:51:52|0.013966
15:51:53|0.013969
15:51:54|0.013978
15:51:55|0.013985
15:51:57|0.013983
15:51:57|0.013983
15:51:58|0.013984
15:51:59|0.013985
15:52:00|0.013984
15:52:01|0.013986
15:52:03|0.013984
15:52:04|0.013992
15:52:04|0.013996
15:52:05|0.013979
15:52:06|0.013981
15:52:08|0.013979
15:52:08|0.013978
15:52:09|0.013977
15:52:10|0.013973
15:52:11|0.013975
15:52:12|0.013967
15:52:13|0.01396
15:52:15|0.013946
15:52:15|0.013943
15:52:16|0.013943
15:52:18|0.013949
15:52:18|0.013946
15:52:20|0.01395
15:52:20|0.013956
15:52:22|0.013959
15:52:23|0.01396
15:52:23|0.01397
15:52:25|0.013965
15:52:26|0.013966
15:52:26|0.01397
15:52:27|0.013975
15:52:29|0.013975
15:52:30|0.013973
15:52:31|0.013976
15:52:32|0.01397
15:52:33|0.01397
15:52:33|0.013978
15:52:34|0.013978
15:52:35|0.013981
15:52:36|0.013988
15:52:38|0.013997
15:52:39|0.014008
15:52:40|0.013999
15:52:41|0.013995
15:52:42|0.013992
15:52:44|0.013997
15:52:44|0.013998
15:52:46|0.014009
15:52:47|0.01401
15:52:48|0.014015
15:52:49|0.014018
15:52:50|0.01401
15:52:50|0.014013
15:52:51|0.014024
15:52:52|0.014018
15:52:54|0.014015
15:52:55|0.01401
15:52:56|0.014015
15:52:57|0.014024
15:52:58|0.01403
15:52:58|0.01403
15:53:00|0.014026
15:53:01|0.014024
15:53:01|0.014018
15:53:03|0.014023
15:53:03|0.014024
15:53:05|0.014024
15:53:07|0.014027
15:53:07|0.014027
15:53:09|0.014033
15:53:09|0.014034
15:53:10|0.014034
15:53:11|0.014029
15:53:12|0.01403
15:53:13|0.01403
15:53:14|0.01403
15:53:15|0.014029
15:53:16|0.014029
15:53:17|0.014026
15:53:18|0.014023
15:53:19|0.014017
15:53:20|0.014016
15:53:21|0.014015
15:53:22|0.014015
15:53:24|0.014015
15:53:24|0.014018
15:53:25|0.014025
15:53:26|0.014026
15:53:28|0.014027
15:53:28|0.014024
15:53:29|0.014034
15:53:30|0.014033
15:53:31|0.014027
15:53:32|0.014028
15:53:33|0.014028
15:53:34|0.014038
15:53:35|0.014032
15:53:36|0.014038
15:53:38|0.014027
15:53:39|0.014036
15:53:39|0.014033
15:53:40|0.014033
15:53:42|0.014032
15:53:42|0.014032
15:53:43|0.014031
15:53:44|0.014033
15:53:45|0.01403
15:53:47|0.014029
15:53:49|0.014029
15:53:49|0.01403
15:53:51|0.014029
15:53:52|0.014037
15:53:52|0.014036
15:53:54|0.014036
15:53:55|0.014031
15:53:56|0.014026
15:53:57|0.01403
15:53:58|0.014033
15:53:59|0.014034
15:54:01|0.01403
15:54:01|0.014031
15:54:02|0.014029
15:54:04|0.014033
15:54:05|0.014027
15:54:05|0.014027
15:54:07|0.014039
15:54:08|0.014031
15:54:09|0.014032
15:54:10|0.01403
15:54:11|0.01403
15:54:12|0.014032
15:54:13|0.014029
15:54:14|0.014026
15:54:15|0.014026
15:54:16|0.014025
15:54:17|0.014027
15:54:18|0.014029
15:54:20|0.014029
15:54:20|0.014035
15:54:21|0.014036
15:54:22|0.014038
15:54:23|0.014034
15:54:25|0.014032
15:54:26|0.014032
15:54:27|0.014032
15:54:28|0.014031
15:54:29|0.014025
15:54:31|0.014022
15:54:32|0.01402
15:54:33|0.014018
15:54:33|0.014018
15:54:36|0.014018
15:54:37|0.014025
15:54:38|0.014025
15:54:39|0.014017
15:54:40|0.014017
15:54:41|0.014016
15:54:42|0.014012
15:54:43|0.01403
15:54:44|0.014033
15:54:45|0.014034
15:54:46|0.014034
15:54:48|0.014032
15:54:48|0.01403
15:54:49|0.014032
15:54:51|0.014033
15:54:51|0.014034
15:54:52|0.014032
15:54:53|0.014033
15:54:55|0.014033
15:54:56|0.014043
15:54:56|0.014042
15:54:58|0.014043
15:54:59|0.014045
15:55:00|0.014042
15:55:01|0.014041
15:55:02|0.014041
15:55:03|0.014041
15:55:05|0.014042
15:55:06|0.014043
15:55:06|0.014043
15:55:08|0.014044
15:55:09|0.014044
15:55:10|0.014048
15:55:11|0.014059
15:55:11|0.014061
15:55:13|0.014074
15:55:14|0.014068
15:55:15|0.014068
15:55:16|0.014066
15:55:16|0.014055
15:55:17|0.014056
15:55:19|0.014059
15:55:20|0.014059
15:55:20|0.014066
15:55:22|0.014066
15:55:23|0.014063
15:55:24|0.014052
15:55:25|0.014046
15:55:26|0.014035
15:55:27|0.01403
15:55:28|0.014031
15:55:30|0.01403
15:55:30|0.014026
15:55:32|0.013987
15:55:33|0.013973
15:55:34|0.013979
15:55:36|0.013979
15:55:36|0.013983
15:55:38|0.013989
15:55:39|0.013987
15:55:39|0.013985
15:55:41|0.013944
15:55:42|0.013948
15:55:43|0.013942
15:55:44|0.01394
15:55:45|0.01394
15:55:47|0.013933
15:55:47|0.013926
15:55:48|0.013934
15:55:49|0.013933
15:55:50|0.013932
15:55:52|0.013938
15:55:53|0.01394
15:55:54|0.013944
15:55:55|0.013945
15:55:56|0.013936
15:55:57|0.013944
15:55:58|0.013939
15:55:59|0.013942
15:56:00|0.013942
15:56:01|0.013954
15:56:02|0.013958
15:56:03|0.013955
15:56:04|0.013967
15:56:05|0.013977
15:56:06|0.013974
15:56:08|0.013972
15:56:09|0.013974
15:56:09|0.013973
15:56:10|0.013968
15:56:11|0.013967
15:56:13|0.013964
15:56:13|0.013972
15:56:14|0.013963
15:56:16|0.013973
15:56:16|0.013971
15:56:17|0.013976
15:56:18|0.013967
15:56:20|0.013967
15:56:20|0.01396
15:56:21|0.013955
15:56:22|0.013953
15:56:23|0.013955
15:56:24|0.01395
15:56:25|0.013951
15:56:26|0.013951
15:56:27|0.013955
15:56:28|0.013957
15:56:30|0.013937
15:56:31|0.013951
15:56:31|0.013949
15:56:32|0.01395
15:56:34|0.01395
15:56:35|0.013953
15:56:36|0.013952
15:56:37|0.013953
15:56:38|0.013954
15:56:39|0.013958
15:56:41|0.013916
15:56:42|0.013911
15:56:43|0.013914
15:56:44|0.013911
15:56:45|0.013912
15:56:46|0.013913
15:56:48|0.013916
15:56:48|0.013917
15:56:50|0.013916
15:56:50|0.013921
15:56:51|0.013918
15:56:53|0.013917
15:56:54|0.013915
15:56:55|0.013916
15:56:56|0.013941
15:56:57|0.013948
15:56:58|0.013949
15:56:59|0.013948
15:57:00|0.013955
15:57:01|0.013958
15:57:03|0.013919
15:57:03|0.013924
15:57:04|0.013936
15:57:05|0.013932
15:57:07|0.013932
15:57:08|0.013923
15:57:09|0.013923
15:57:10|0.013914
15:57:11|0.013925
15:57:12|0.013921
15:57:13|0.013921
15:57:14|0.013923
15:57:15|0.013923
15:57:16|0.013927
15:57:17|0.013931
15:57:18|0.013939
15:57:20|0.013935
15:57:20|0.013945
15:57:21|0.013939
15:57:23|0.013942
15:57:23|0.013942
15:57:25|0.013944
15:57:25|0.013951
15:57:27|0.013957
15:57:27|0.013955
15:57:28|0.013957
15:57:29|0.013952
15:57:31|0.013959
15:57:32|0.013961
15:57:33|0.013962
15:57:34|0.013956
15:57:36|0.013954
15:57:37|0.013954
15:57:38|0.013956
15:57:39|0.01396
15:57:40|0.013957
15:57:41|0.013951
15:57:42|0.013946
15:57:43|0.013944
15:57:44|0.013947
15:57:45|0.013948
15:57:46|0.013953
15:57:47|0.013955
15:57:48|0.013952
15:57:49|0.013952
15:57:50|0.013947
15:57:51|0.013947
15:57:52|0.013948
15:57:53|0.013933
15:57:54|0.013934
15:57:55|0.013934
15:57:56|0.013932
15:57:58|0.013936
15:57:59|0.013944
15:58:00|0.01394
15:58:01|0.01395
15:58:01|0.013943
15:58:03|0.013947
15:58:04|0.013951
15:58:06|0.013952
15:58:07|0.01397
15:58:08|0.013968
15:58:08|0.013962
15:58:10|0.013965
15:58:11|0.013959
15:58:12|0.013963
15:58:13|0.013964
15:58:14|0.013965
15:58:15|0.013964
15:58:16|0.013961
15:58:17|0.01396
15:58:18|0.013963
15:58:19|0.013963
15:58:20|0.013962
15:58:21|0.013966
15:58:22|0.013963
15:58:23|0.013962
15:58:24|0.013965
15:58:25|0.013969
15:58:26|0.013968
15:58:27|0.013968
15:58:28|0.013972
15:58:29|0.013977
15:58:30|0.013974
15:58:31|0.013976
15:58:32|0.013978
15:58:33|0.013979
15:58:34|0.013974
15:58:35|0.013976
15:58:36|0.01397
15:58:37|0.013971
15:58:39|0.013967
15:58:40|0.013969
15:58:40|0.01397
15:58:41|0.013972
15:58:42|0.013959
15:58:44|0.01395
15:58:45|0.013955
15:58:46|0.013959
15:58:48|0.013959
15:58:48|0.01397
15:58:49|0.01397
15:58:51|0.013969
15:58:51|0.013967
15:58:52|0.013969
15:58:54|0.013968
15:58:54|0.013962
15:58:55|0.013963
15:58:56|0.013959
15:58:57|0.013959
15:58:58|0.013963
15:58:59|0.013958
15:59:01|0.013959
15:59:01|0.013958
15:59:02|0.013964
15:59:03|0.013965
15:59:04|0.013966
15:59:05|0.01397
15:59:06|0.013973
15:59:07|0.013968
15:59:09|0.013971
15:59:09|0.013976
15:59:10|0.013975
15:59:11|0.013978
15:59:12|0.013977
15:59:14|0.013978
15:59:15|0.013981
15:59:16|0.013984
15:59:16|0.013984
15:59:18|0.013983
15:59:19|0.013966
15:59:20|0.013961
15:59:21|0.013955
15:59:22|0.013956
15:59:23|0.013953
15:59:24|0.013951
15:59:25|0.01395
15:59:26|0.013946
15:59:27|0.013946
15:59:28|0.013955
15:59:29|0.013959
15:59:30|0.013961
15:59:31|0.013961
15:59:32|0.013968
15:59:33|0.013968
15:59:34|0.013971
15:59:36|0.013972
15:59:36|0.013971
15:59:37|0.01397
15:59:39|0.013971
15:59:40|0.013977
15:59:41|0.013975
15:59:42|0.01398
15:59:43|0.013981
15:59:44|0.013978
15:59:45|0.013978
15:59:46|0.013973
15:59:47|0.013977
15:59:48|0.013978
15:59:49|0.013965
15:59:50|0.013963
15:59:51|0.01396
15:59:52|0.013953
15:59:53|0.013952
15:59:54|0.013951
15:59:55|0.013955
15:59:56|0.013952
15:59:57|0.01395
15:59:58|0.013959
15:59:59|0.01396
16:00:00|0.013967
16:00:01|0.013968
16:00:02|0.013968
16:00:04|0.013972
16:00:04|0.013972
16:00:05|0.013985
16:00:06|0.013984
16:00:08|0.013988
16:00:09|0.013984
16:00:10|0.013971
16:00:10|0.013972
16:00:12|0.01398
16:00:13|0.013974
16:00:14|0.013976
16:00:15|0.013973
16:00:15|0.013977
16:00:16|0.013984
16:00:18|0.01399
16:00:18|0.013993
16:00:19|0.013992
16:00:20|0.013996
16:00:22|0.013996
16:00:23|0.013997
16:00:24|0.013995
16:00:25|0.013999
16:00:26|0.014003
16:00:27|0.013999
16:00:27|0.014002
16:00:28|0.013998
16:00:30|0.014005
16:00:30|0.014004
16:00:31|0.014013
16:00:32|0.014016
16:00:34|0.014001
16:00:34|0.013995
16:00:36|0.013992
16:00:37|0.013985
16:00:39|0.013987
16:00:40|0.013993
16:00:41|0.013998
16:00:42|0.014
16:00:43|0.013999
16:00:45|0.013999
16:00:45|0.013996
16:00:47|0.014
16:00:47|0.013995
16:00:49|0.013985
16:00:49|0.013975
16:00:51|0.013971
16:00:51|0.013971
16:00:52|0.013968
16:00:53|0.013966
16:00:54|0.013968
16:00:55|0.013965
16:00:56|0.013972
16:00:58|0.013966
16:00:59|0.013972
16:00:59|0.013965
16:01:01|0.013966
16:01:01|0.013968
16:01:02|0.013947
16:01:03|0.013944
16:01:04|0.013948
16:01:05|0.013943
16:01:06|0.013938
16:01:07|0.013937
16:01:09|0.013927
16:01:09|0.013929
16:01:11|0.01392
16:01:12|0.013933
16:01:13|0.013929
16:01:13|0.013927
16:01:15|0.013932
16:01:16|0.013922
16:01:16|0.013924
16:01:18|0.013925
16:01:18|0.013924
16:01:20|0.013921
16:01:21|0.013918
16:01:22|0.013915
16:01:23|0.01391
16:01:23|0.013908
16:01:24|0.013908
16:01:26|0.013912
16:01:27|0.013907
16:01:28|0.013907
16:01:29|0.013909
16:01:30|0.013912
16:01:31|0.013916
16:01:32|0.013918
16:01:33|0.013918
16:01:34|0.01391
16:01:35|0.013907
16:01:36|0.013906
16:01:37|0.013907
16:01:38|0.013905
16:01:40|0.013909
16:01:41|0.013904
16:01:42|0.0139
16:01:43|0.013893
16:01:44|0.013899
16:01:45|0.013899
16:01:47|0.013901
16:01:48|0.013896
16:01:48|0.0139
16:01:50|0.013894
16:01:50|0.013894
16:01:52|0.013892
16:01:53|0.013889
16:01:54|0.013881
16:01:55|0.013881
16:01:56|0.013879
16:01:57|0.013881
16:01:58|0.013877
16:01:59|0.013893
16:02:00|0.013895
16:02:01|0.013891
16:02:02|0.013901
16:02:04|0.013915
16:02:05|0.013909
16:02:05|0.013904
16:02:06|0.013892
16:02:07|0.013895
16:02:08|0.013902
16:02:09|0.013903
16:02:10|0.013902
16:02:11|0.013902
16:02:12|0.013914
16:02:13|0.01392
16:02:14|0.01392
16:02:15|0.013914
16:02:16|0.013913
16:02:17|0.013907
16:02:18|0.013903
16:02:19|0.013903
16:02:20|0.013897
16:02:21|0.013897
16:02:22|0.013901
16:02:23|0.013897
16:02:24|0.013905
16:02:25|0.013913
16:02:26|0.013904
16:02:27|0.013905
16:02:28|0.013904
16:02:29|0.013907
16:02:30|0.013906
16:02:31|0.013911
16:02:32|0.013912
16:02:33|0.013913
16:02:34|0.01391
16:02:36|0.013912
16:02:37|0.013909
16:02:38|0.013911
16:02:38|0.013913
16:02:40|0.013918
16:02:42|0.013921
16:02:43|0.013918
16:02:44|0.01392
16:02:45|0.013925
16:02:47|0.013932
16:02:48|0.013933
16:02:49|0.013937
16:02:50|0.013927
16:02:51|0.013925
16:02:51|0.013926
16:02:53|0.013935
16:02:54|0.013932
16:02:55|0.013934
16:02:55|0.013933
16:02:57|0.013928
16:02:58|0.013922
16:02:59|0.013925
16:03:00|0.013927
16:03:01|0.013922
16:03:02|0.013926
16:03:03|0.013934
16:03:04|0.013937
16:03:05|0.013932
16:03:06|0.013931
16:03:07|0.013919
16:03:08|0.013917
16:03:09|0.013922
16:03:10|0.013918
16:03:11|0.013922
16:03:12|0.013924
16:03:13|0.013922
16:03:15|0.01392
16:03:15|0.013915
16:03:16|0.013911
16:03:17|0.013922
16:03:18|0.013919
16:03:19|0.013913
16:03:21|0.013926
16:03:21|0.013923
16:03:22|0.013934
16:03:23|0.013933
16:03:24|0.013934
16:03:25|0.013939
16:03:26|0.01393
16:03:28|0.013939
16:03:29|0.013932
16:03:29|0.013931
16:03:30|0.013932
16:03:31|0.013932
16:03:32|0.013937
16:03:33|0.013936
16:03:34|0.013937
16:03:35|0.01393
16:03:36|0.013924
16:03:38|0.013937
16:03:39|0.01393
16:03:39|0.01393
16:03:40|0.013942
16:03:41|0.013948
16:03:43|0.013952
16:03:44|0.013946
16:03:45|0.013951
16:03:45|0.013949
16:03:47|0.013941
16:03:48|0.013935
16:03:50|0.013932
16:03:51|0.013929
16:03:52|0.013931
16:03:53|0.013928
16:03:54|0.013925
16:03:55|0.013925
16:03:56|0.013927
16:03:57|0.013928
16:03:58|0.013928
16:03:59|0.013928
16:04:01|0.013932
16:04:01|0.013935
16:04:02|0.013939
16:04:04|0.013944
16:04:04|0.013943
16:04:05|0.013944
16:04:06|0.013945
16:04:08|0.013945
16:04:08|0.013941
16:04:09|0.013942
16:04:10|0.013945
16:04:12|0.013946
16:04:12|0.013945
16:04:13|0.013944
16:04:14|0.013948
16:04:15|0.013951
16:04:16|0.013947
16:04:17|0.013948
16:04:19|0.013948
16:04:19|0.01395
16:04:20|0.01395
16:04:22|0.013946
16:04:22|0.013945
16:04:23|0.013945
16:04:24|0.013942
16:04:25|0.013939
16:04:27|0.013934
16:04:27|0.013938
16:04:28|0.013933
16:04:30|0.013934
16:04:31|0.013935
16:04:32|0.013936
16:04:33|0.013936
16:04:33|0.013935
16:04:35|0.013935
16:04:35|0.013935
16:04:36|0.013931
16:04:38|0.013932
16:04:38|0.013932
16:04:40|0.01393
16:04:40|0.01393
16:04:42|0.013931
16:04:43|0.013919
16:04:44|0.013924
16:04:44|0.013929
16:04:46|0.013929
16:04:47|0.01393
16:04:49|0.013939
16:04:50|0.013937
16:04:50|0.01394
16:04:51|0.01394
16:04:52|0.013932
16:04:53|0.013934
16:04:55|0.013935
16:04:56|0.013936
16:04:56|0.013932
16:04:57|0.013922
16:04:59|0.013924
16:04:59|0.013924
16:05:00|0.013929
16:05:01|0.013924
16:05:03|0.013927
16:05:04|0.013925
16:05:05|0.013937
16:05:06|0.013937
16:05:07|0.013933
16:05:07|0.013933
16:05:08|0.013935
16:05:09|0.013945
16:05:11|0.013947
16:05:11|0.01394
16:05:12|0.013934
16:05:13|0.013932
16:05:15|0.013964
16:05:16|0.013966
16:05:17|0.013969
16:05:18|0.013966
16:05:19|0.013967
16:05:19|0.013969
16:05:20|0.013956
16:05:22|0.013951
16:05:23|0.013949
16:05:24|0.013949
16:05:24|0.013954
16:05:27|0.013957
16:05:27|0.013954
16:05:28|0.013954
16:05:29|0.013946
16:05:30|0.013944
16:05:31|0.013939
16:05:32|0.013934
16:05:33|0.01395
16:05:34|0.013946
16:05:35|0.013947
16:05:36|0.013952
16:05:37|0.013955
16:05:38|0.013958
16:05:39|0.01395
16:05:40|0.013954
16:05:42|0.013957
16:05:44|0.013953
16:05:45|0.013949
16:05:46|0.013951
16:05:48|0.013956
16:05:48|0.013958
16:05:49|0.013954
16:05:51|0.013951
16:05:51|0.01395
16:05:52|0.013951
16:05:53|0.013944
16:05:55|0.013947
16:05:56|0.013944
16:05:57|0.013945
16:05:58|0.013943
16:05:59|0.013945
16:06:00|0.013945
16:06:01|0.013945
16:06:02|0.013945
16:06:03|0.013945
16:06:04|0.013942
16:06:05|0.013943
16:06:06|0.013941
16:06:07|0.01394
16:06:08|0.013935
16:06:09|0.01394
16:06:10|0.013948
16:06:11|0.013951
16:06:12|0.013949
16:06:13|0.013949
16:06:14|0.013953
16:06:15|0.013952
16:06:16|0.013957
16:06:17|0.01396
16:06:18|0.013961
16:06:19|0.013967
16:06:20|0.013966
16:06:21|0.013965
16:06:22|0.01396
16:06:23|0.013965
16:06:24|0.013968
16:06:25|0.013968
16:06:26|0.013965
16:06:28|0.013969
16:06:28|0.01397
16:06:29|0.013972
16:06:30|0.013963
16:06:32|0.013965
16:06:32|0.013965
16:06:33|0.013965
16:06:35|0.013965
16:06:36|0.013963
16:06:36|0.013963
16:06:38|0.013964
16:06:38|0.013968
16:06:39|0.013973
16:06:40|0.013973
16:06:41|0.013973
16:06:43|0.013974
16:06:45|0.013977
16:06:46|0.013976
16:06:47|0.013973
16:06:48|0.013971
16:06:49|0.013969
16:06:50|0.013973
16:06:51|0.013974
16:06:52|0.013975
16:06:53|0.013973
16:06:55|0.013975
16:06:55|0.013974
16:06:57|0.013974
16:06:58|0.013975
16:06:58|0.013975
16:07:00|0.013976
16:07:01|0.01398
16:07:01|0.013983
16:07:03|0.013983
16:07:03|0.013982
16:07:04|0.013979
16:07:05|0.013987
16:07:06|0.01399
16:07:07|0.013989
16:07:09|0.013995
16:07:10|0.013995
16:07:11|0.013997
16:07:11|0.013997
16:07:13|0.014006
16:07:14|0.014009
16:07:14|0.014008
16:07:16|0.014008
16:07:17|0.01402
16:07:18|0.014015
16:07:19|0.014004
16:07:20|0.014007
16:07:21|0.014004
16:07:22|0.013987
16:07:23|0.013983
16:07:24|0.013985
16:07:25|0.013984
16:07:26|0.01398
16:07:27|0.013978
16:07:28|0.013967
16:07:29|0.013967
16:07:30|0.013964
16:07:31|0.01397
16:07:32|0.01397
16:07:33|0.013969
16:07:34|0.013968
16:07:35|0.013974
16:07:36|0.013969
16:07:37|0.013969
16:07:38|0.013967
16:07:39|0.013969
16:07:40|0.013971
16:07:41|0.013971
16:07:42|0.013992
16:07:43|0.013994
16:07:44|0.01399
16:07:45|0.013992
16:07:46|0.013994
16:07:47|0.013982
16:07:48|0.01399
16:07:49|0.013986
16:07:50|0.014008
16:07:51|0.014007
16:07:52|0.014007
16:07:53|0.014005
16:07:54|0.014007
16:07:56|0.014003
16:07:57|0.013998
16:07:57|0.014001
16:07:58|0.013998
16:07:59|0.013991
16:08:01|0.013989
16:08:02|0.013988
16:08:03|0.01399
16:08:04|0.013989
16:08:05|0.013982
16:08:06|0.013981
16:08:07|0.01398
16:08:08|0.013977
16:08:09|0.013977
16:08:10|0.013983
16:08:11|0.013986
16:08:12|0.013981
16:08:13|0.013983
16:08:14|0.013984
16:08:16|0.013984
16:08:16|0.013981
16:08:18|0.013978
16:08:18|0.013977
16:08:20|0.013975
16:08:21|0.013975
16:08:22|0.013975
16:08:23|0.013967
16:08:24|0.013967
16:08:25|0.013967
16:08:25|0.013966
16:08:27|0.013967
16:08:28|0.013967
16:08:29|0.013966
16:08:29|0.013964
16:08:31|0.013954
16:08:32|0.013952
16:08:33|0.013955
16:08:33|0.013956
16:08:35|0.013961
16:08:35|0.013956
16:08:36|0.01395
16:08:38|0.013945
16:08:39|0.013944
16:08:40|0.013945
16:08:41|0.013943
16:08:41|0.013944
16:08:42|0.013948
16:08:44|0.013934
16:08:44|0.013924
16:08:46|0.013922
16:08:46|0.01392
16:08:49|0.013923
16:08:50|0.013914
16:08:51|0.013914
16:08:52|0.013915
16:08:53|0.013915
16:08:54|0.013914
16:08:55|0.01391
16:08:56|0.013909
16:08:57|0.013908
16:08:58|0.013913
16:09:00|0.013911
16:09:01|0.013915
16:09:01|0.013918
16:09:02|0.013914
16:09:04|0.013909
16:09:05|0.013908
16:09:06|0.0139
16:09:07|0.013915
16:09:08|0.013908
16:09:09|0.013906
16:09:10|0.013926
16:09:11|0.013918
16:09:12|0.013921
16:09:13|0.013917
16:09:14|0.013919
16:09:15|0.013919
16:09:16|0.013916
16:09:17|0.013922
16:09:18|0.01393
16:09:19|0.013933
16:09:20|0.013929
16:09:21|0.013929
16:09:22|0.01393
16:09:23|0.013917
16:09:24|0.01392
16:09:25|0.01392
16:09:27|0.013921
16:09:27|0.013916
16:09:28|0.013918
16:09:29|0.013914
16:09:30|0.013918
16:09:31|0.013909
16:09:32|0.013903
16:09:34|0.013907
16:09:34|0.013903
16:09:36|0.013898
16:09:36|0.013895
16:09:38|0.013905
16:09:38|0.013899
16:09:40|0.013905
16:09:40|0.013898
16:09:42|0.013898
16:09:43|0.013902
16:09:43|0.013902
16:09:45|0.013914
16:09:46|0.013925
16:09:47|0.013924
16:09:49|0.013919
16:09:50|0.013923
16:09:51|0.013921
16:09:53|0.013909
16:09:54|0.013901
16:09:55|0.013899
16:09:56|0.013902
16:09:57|0.013897
16:09:58|0.013898
16:10:00|0.013898
16:10:01|0.0139
16:10:01|0.013898
16:10:03|0.013897
16:10:03|0.013896
16:10:05|0.013885
16:10:06|0.013894
16:10:07|0.01389
16:10:08|0.013883
16:10:09|0.013883
16:10:10|0.013882
16:10:10|0.013883
16:10:12|0.013883
16:10:14|0.013869
16:10:14|0.013869
16:10:15|0.013864
16:10:16|0.013865
16:10:17|0.013867
16:10:18|0.013864
16:10:19|0.013871
16:10:20|0.013866
16:10:21|0.013868
16:10:23|0.013868
16:10:23|0.013867
16:10:24|0.013866
16:10:26|0.013874
16:10:27|0.013868
16:10:27|0.013872
16:10:28|0.013872
16:10:29|0.013881
16:10:30|0.013884
16:10:31|0.013886
16:10:32|0.013891
16:10:33|0.013899
16:10:34|0.013908
16:10:35|0.013915
16:10:36|0.01391
16:10:38|0.013909
16:10:39|0.013912
16:10:39|0.013907
16:10:40|0.013909
16:10:41|0.013907
16:10:42|0.01391
16:10:43|0.013918
16:10:45|0.013928
16:10:45|0.013915
16:10:47|0.013912
16:10:49|0.013907
16:10:49|0.013915
16:10:51|0.013912
16:10:51|0.013912
16:10:53|0.013924
16:10:54|0.013924
16:10:55|0.013921
16:10:56|0.013924
16:10:57|0.013922
16:10:58|0.013921
16:10:59|0.01392
16:11:00|0.013918
16:11:01|0.013921
16:11:02|0.013919
16:11:03|0.013918
16:11:04|0.013918
16:11:05|0.013909
16:11:07|0.013904
16:11:08|0.013901
16:11:09|0.013894
16:11:09|0.013892
16:11:11|0.013909
16:11:12|0.013905
16:11:13|0.013909
16:11:14|0.013906
16:11:15|0.013906
16:11:16|0.013905
16:11:17|0.013904
16:11:18|0.013904
16:11:19|0.013904
16:11:20|0.013905
16:11:21|0.013909
16:11:22|0.013909
16:11:23|0.013916
16:11:24|0.013917
16:11:25|0.013918
16:11:26|0.013927
16:11:27|0.013926
16:11:28|0.013926
16:11:29|0.013923
16:11:30|0.01392
16:11:31|0.01393
16:11:32|0.013932
16:11:33|0.013934
16:11:34|0.013934
16:11:35|0.013927
16:11:36|0.013932
16:11:37|0.013937
16:11:38|0.013946
16:11:39|0.013949
16:11:40|0.013951
16:11:41|0.01395
16:11:42|0.013953
16:11:43|0.013954
16:11:44|0.013953
16:11:45|0.013958
16:11:46|0.013959
16:11:47|0.013949
16:11:49|0.013949
16:11:50|0.01395
16:11:51|0.013957
16:11:52|0.013951
16:11:53|0.013953
16:11:54|0.013954
16:11:55|0.013959
16:11:56|0.013959
16:11:57|0.013959
16:11:58|0.013959
16:11:59|0.01396
16:12:01|0.013959
16:12:02|0.01396
16:12:02|0.013961
16:12:03|0.01396
16:12:05|0.01396
16:12:06|0.013955
16:12:07|0.013945
16:12:07|0.01393
16:12:08|0.013933
16:12:10|0.013935
16:12:11|0.013941
16:12:12|0.01395
16:12:13|0.013947
16:12:14|0.013949
16:12:16|0.013956
16:12:16|0.013958
16:12:17|0.013956
16:12:18|0.013954
16:12:19|0.013948
16:12:20|0.013948
16:12:21|0.013947
16:12:22|0.01395
16:12:23|0.013955
16:12:25|0.013953
16:12:26|0.013955
16:12:26|0.013951
16:12:27|0.013955
16:12:28|0.013949
16:12:29|0.013945
16:12:30|0.013941
16:12:32|0.013938
16:12:33|0.013937
16:12:34|0.013931
16:12:35|0.013932
16:12:36|0.01393
16:12:37|0.013926
16:12:38|0.013923
16:12:39|0.013921
16:12:40|0.013926
16:12:41|0.013926
16:12:42|0.013926
16:12:43|0.013927
16:12:44|0.01393
16:12:45|0.013921
16:12:46|0.013925
16:12:47|0.013922
16:12:48|0.013922
16:12:50|0.013922
16:12:51|0.013924
16:12:52|0.013923
16:12:53|0.013927
16:12:55|0.013933
16:12:56|0.013934
16:12:57|0.013939
16:12:58|0.013942
16:12:59|0.013949
16:12:59|0.013949
16:13:01|0.013956
16:13:02|0.013955
16:13:02|0.013951
16:13:04|0.013937
16:13:05|0.013946
16:13:06|0.013938
16:13:07|0.013939
16:13:08|0.013939
16:13:10|0.013942
16:13:10|0.013942
16:13:11|0.013942
16:13:12|0.013947
16:13:13|0.013947
16:13:14|0.013946
16:13:15|0.01394
16:13:16|0.013939
16:13:17|0.01394
16:13:18|0.013944
16:13:19|0.013944
16:13:20|0.013942
16:13:21|0.01394
16:13:22|0.013942
16:13:23|0.013945
16:13:24|0.013946
16:13:25|0.013945
16:13:26|0.013947
16:13:27|0.013947
16:13:28|0.013947
16:13:30|0.013946
16:13:31|0.013946
16:13:31|0.013946
16:13:32|0.013957
16:13:33|0.013964
16:13:34|0.01396
16:13:35|0.01396
16:13:36|0.013961
16:13:37|0.01396
16:13:39|0.013956
16:13:40|0.013963
16:13:40|0.013961
16:13:41|0.013966
16:13:42|0.013963
16:13:44|0.013967
16:13:45|0.013965
16:13:45|0.013975
16:13:46|0.013968
16:13:48|0.013968
16:13:48|0.013972
16:13:50|0.01398
16:13:51|0.01396
16:13:52|0.01396
16:13:53|0.013952
16:13:54|0.013956
16:13:56|0.01396
16:13:56|0.013958
16:13:58|0.013959
16:13:58|0.013946
16:13:59|0.013947
16:14:00|0.013944
16:14:02|0.013948
16:14:03|0.013972
16:14:04|0.013969
16:14:04|0.013972
16:14:05|0.013972
16:14:07|0.013976
16:14:07|0.013976
16:14:09|0.013969
16:14:10|0.013976
16:14:11|0.013976
16:14:12|0.013973
16:14:14|0.013976
16:14:14|0.013977
16:14:15|0.013977
16:14:17|0.01398
16:14:18|0.013978
16:14:18|0.01398
16:14:19|0.013987
16:14:20|0.013984
16:14:22|0.013982
16:14:23|0.013988
16:14:24|0.013992
16:14:25|0.013995
16:14:26|0.013996
16:14:27|0.013996
16:14:29|0.013996
16:14:29|0.013998
16:14:31|0.01399
16:14:31|0.013994
16:14:32|0.013997
16:14:33|0.013993
16:14:35|0.013994
16:14:36|0.014011
16:14:36|0.01401
16:14:38|0.014008
16:14:38|0.014008
16:14:40|0.01401
16:14:41|0.014006
16:14:42|0.014002
16:14:43|0.014002
16:14:44|0.014002
16:14:45|0.013998
16:14:46|0.014002
16:14:47|0.014004
16:14:48|0.014006
16:14:49|0.013998
16:14:50|0.013995
16:14:51|0.013998
16:14:53|0.013996
16:14:54|0.013989
16:14:55|0.013978
16:14:55|0.01398
16:14:57|0.01398
16:14:57|0.013982
16:14:59|0.013986
16:15:00|0.013985
16:15:01|0.013975
16:15:03|0.013973
16:15:04|0.013982
16:15:04|0.014
16:15:06|0.014001
16:15:08|0.013991
16:15:09|0.013993
16:15:10|0.013999
16:15:11|0.013996
16:15:12|0.013999
16:15:13|0.014
16:15:14|0.013994
16:15:15|0.013995
16:15:16|0.013984
16:15:17|0.013979
16:15:19|0.013983
16:15:19|0.013975
16:15:20|0.013976
16:15:21|0.013972
16:15:22|0.013967
16:15:24|0.013968
16:15:24|0.013972
16:15:26|0.013967
16:15:26|0.013964
16:15:27|0.01395
16:15:29|0.013954
16:15:30|0.013958
16:15:30|0.01395
16:15:31|0.013947
16:15:32|0.013949
16:15:34|0.013953
16:15:35|0.013959
16:15:35|0.013954
16:15:36|0.013958
16:15:37|0.013965
16:15:39|0.013975
16:15:39|0.013974
16:15:41|0.013968
16:15:41|0.013969
16:15:42|0.013976
16:15:44|0.013974
16:15:44|0.013972
16:15:45|0.013969
16:15:46|0.013972
16:15:47|0.013979
16:15:48|0.013977
16:15:50|0.013979
16:15:50|0.013979
16:15:51|0.013981
16:15:53|0.01397
16:15:53|0.013968
16:15:55|0.01397
16:15:56|0.013969
16:15:58|0.013975
16:15:58|0.013969
16:16:00|0.01397
16:16:01|0.013974
16:16:02|0.013973
16:16:02|0.013972
16:16:04|0.013969
16:16:05|0.013963
16:16:06|0.013963
16:16:09|0.013961
16:16:10|0.013964
16:16:11|0.013964
16:16:12|0.013972
16:16:13|0.013977
16:16:14|0.01398
16:16:15|0.01398
16:16:17|0.01398
16:16:17|0.013979
16:16:19|0.013981
16:16:20|0.013978
16:16:20|0.013978
16:16:22|0.013976
16:16:22|0.013969
16:16:23|0.013967
16:16:24|0.013966
16:16:25|0.013967
16:16:26|0.013967
16:16:28|0.013972
16:16:29|0.013976
16:16:29|0.013977
16:16:31|0.013975
16:16:32|0.01398
16:16:33|0.013976
16:16:34|0.013975
16:16:35|0.013975
16:16:36|0.01398
16:16:37|0.013977
16:16:39|0.01397
16:16:40|0.01397
16:16:41|0.013969
16:16:41|0.013969
16:16:43|0.01397
16:16:43|0.01397
16:16:45|0.013969
16:16:45|0.013967
16:16:46|0.013966
16:16:47|0.013968
16:16:49|0.013969
16:16:50|0.013971
16:16:51|0.01397
16:16:52|0.013969
16:16:54|0.013966
16:16:54|0.013968
16:16:55|0.013965
16:16:57|0.013968
16:16:58|0.013969
16:16:59|0.013966
16:17:00|0.013968
16:17:01|0.013967
16:17:02|0.013964
16:17:03|0.013967
16:17:04|0.013965
16:17:05|0.013959
16:17:06|0.013953
16:17:07|0.013951
16:17:08|0.013963
16:17:09|0.013964
16:17:10|0.013971
16:17:11|0.013975
16:17:12|0.013974
16:17:13|0.01398
16:17:14|0.013982
16:17:15|0.01398
16:17:16|0.013982
16:17:17|0.013984
16:17:18|0.013984
16:17:19|0.013994
16:17:20|0.013994
16:17:21|0.01399
16:17:22|0.013983
16:17:23|0.01399
16:17:24|0.013995
16:17:25|0.013996
16:17:26|0.013998
16:17:27|0.013999
16:17:28|0.013997
16:17:29|0.013997
16:17:30|0.013999
16:17:31|0.014
16:17:32|0.013999
16:17:33|0.014001
16:17:34|0.014001
16:17:35|0.014002
16:17:36|0.014003
16:17:37|0.014004
16:17:38|0.014016
16:17:39|0.014015
16:17:40|0.01402
16:17:42|0.014017
16:17:42|0.014018
16:17:43|0.014021
16:17:44|0.014014
16:17:46|0.01402
16:17:47|0.014017
16:17:47|0.014025
16:17:48|0.014028
16:17:49|0.014026
16:17:50|0.014026
16:17:51|0.014047
16:17:52|0.014042
16:17:53|0.014043
16:17:55|0.014039
16:17:57|0.014039
16:17:57|0.014044
16:17:59|0.014046
16:18:00|0.014043
16:18:01|0.014045
16:18:02|0.014056
16:18:03|0.014055
16:18:04|0.014056
16:18:05|0.014055
16:18:06|0.014059
16:18:06|0.014059
16:18:08|0.014061
16:18:08|0.01406
16:18:09|0.014058
16:18:11|0.014061
16:18:12|0.014064
16:18:13|0.014067
16:18:14|0.014075
16:18:15|0.014075
16:18:16|0.01408
16:18:17|0.014077
16:18:18|0.014074
16:18:19|0.014069
16:18:20|0.014086
16:18:21|0.014085
16:18:22|0.014091
16:18:23|0.014093
16:18:24|0.014112
16:18:25|0.014107
16:18:26|0.014115
16:18:27|0.014107
16:18:28|0.014107
16:18:29|0.014112
16:18:30|0.014111
16:18:31|0.014108
16:18:32|0.014106
16:18:33|0.014106
16:18:34|0.014092
16:18:35|0.014103
16:18:36|0.014103
16:18:37|0.014092
16:18:38|0.014093
16:18:39|0.014093
16:18:40|0.0141
16:18:41|0.014096
16:18:42|0.014098
16:18:44|0.014083
16:18:44|0.014081
16:18:45|0.014075
16:18:46|0.014068
16:18:47|0.014066
16:18:48|0.014052
16:18:49|0.014051
16:18:50|0.014046
16:18:51|0.014048
16:18:52|0.014049
16:18:54|0.014059
16:18:55|0.014045
16:18:57|0.014046
16:18:57|0.014043
16:18:59|0.01405
16:19:01|0.01405
16:19:02|0.014072
16:19:03|0.014076
16:19:03|0.014083
16:19:05|0.01407
16:19:06|0.014067
16:19:07|0.014073
16:19:08|0.014069
16:19:09|0.014068
16:19:10|0.014067
16:19:11|0.014059
16:19:12|0.014064
16:19:13|0.014044
16:19:14|0.014049
16:19:15|0.014047
16:19:16|0.014061
16:19:17|0.014048
16:19:18|0.014056
16:19:19|0.014061
16:19:20|0.014067
16:19:22|0.014064
16:19:22|0.01407
16:19:23|0.014006
16:19:25|0.014017
16:19:25|0.014016
16:19:27|0.014022
16:19:27|0.014027
16:19:28|0.014035
16:19:29|0.014023
16:19:30|0.014014
16:19:31|0.014021
16:19:32|0.014014
16:19:33|0.014011
16:19:35|0.014014
16:19:35|0.014015
16:19:36|0.014012
16:19:37|0.014016
16:19:38|0.014021
16:19:39|0.014016
16:19:40|0.014015
16:19:41|0.014017
16:19:43|0.014013
16:19:43|0.014017
16:19:45|0.014026
16:19:45|0.014021
16:19:46|0.014017
16:19:47|0.014019
16:19:48|0.014022
16:19:49|0.014014
16:19:50|0.014014
16:19:51|0.014013
16:19:53|0.014013
16:19:53|0.014015
16:19:54|0.014021
16:19:56|0.014018
16:19:57|0.014017
16:19:58|0.014011
16:19:59|0.014012
16:20:00|0.014013
16:20:02|0.014009
16:20:02|0.014016
16:20:03|0.014017
16:20:04|0.014025
16:20:05|0.014029
16:20:07|0.014024
16:20:08|0.014025
16:20:09|0.014012
16:20:09|0.014012
16:20:10|0.014016
16:20:12|0.014021
16:20:12|0.014015
16:20:13|0.014013
16:20:14|0.014005
16:20:16|0.014002
16:20:16|0.014
16:20:17|0.013997
16:20:18|0.014
16:20:19|0.013999
16:20:20|0.013997
16:20:21|0.014
16:20:23|0.013995
16:20:23|0.013999
16:20:26|0.013993
16:20:26|0.013993
16:20:27|0.013993
16:20:28|0.013994
16:20:29|0.013954
16:20:30|0.013951
16:20:31|0.013943
16:20:33|0.013941
16:20:33|0.013934
16:20:34|0.01394
16:20:36|0.013941
16:20:37|0.013943
16:20:38|0.013947
16:20:39|0.013952
16:20:40|0.013947
16:20:41|0.01395
16:20:42|0.013952
16:20:42|0.013956
16:20:43|0.013954
16:20:44|0.013954
16:20:45|0.013956
16:20:46|0.013951
16:20:47|0.013949
16:20:48|0.013953
16:20:50|0.013967
16:20:50|0.013964
16:20:51|0.013959
16:20:52|0.013957
16:20:53|0.013962
16:20:55|0.013959
16:20:56|0.01394
16:20:57|0.013942
16:20:59|0.013937
16:20:59|0.013936
16:21:01|0.013936
16:21:01|0.013937
16:21:03|0.013937
16:21:03|0.013939
16:21:04|0.013946
16:21:06|0.013948
16:21:07|0.013953
16:21:08|0.01395
16:21:09|0.013952
16:21:10|0.013946
16:21:10|0.013948
16:21:12|0.013949
16:21:13|0.013949
16:21:14|0.013957
16:21:15|0.013954
16:21:16|0.013959
16:21:16|0.013963
16:21:18|0.013969
16:21:19|0.01397
16:21:19|0.013967
16:21:21|0.013968
16:21:21|0.013965
16:21:23|0.013962
16:21:24|0.013962
16:21:25|0.013956
16:21:26|0.013955
16:21:27|0.013956
16:21:28|0.013954
16:21:29|0.013959
16:21:30|0.013957
16:21:31|0.013961
16:21:32|0.013961
16:21:34|0.013959
16:21:34|0.013965
16:21:35|0.013965
16:21:36|0.013968
16:21:37|0.013962
16:21:38|0.013962
16:21:40|0.01396
16:21:40|0.013966
16:21:41|0.013965
16:21:42|0.013964
16:21:43|0.01396
16:21:44|0.013965
16:21:45|0.013963
16:21:46|0.013963
16:21:47|0.01396
16:21:49|0.013961
16:21:50|0.01396
16:21:50|0.013958
16:21:51|0.013957
16:21:53|0.013955
16:21:53|0.013957
16:21:55|0.013956
16:21:56|0.013956
16:21:57|0.013959
16:21:58|0.013965
16:21:59|0.013965
16:22:00|0.013962
16:22:02|0.013962
16:22:03|0.013963
16:22:04|0.01396
16:22:05|0.013956
16:22:06|0.013957
16:22:06|0.013955
16:22:07|0.013955
16:22:09|0.013956
16:22:10|0.013963
16:22:12|0.013962
16:22:12|0.013962
16:22:13|0.013966
16:22:15|0.013972
16:22:15|0.013976
16:22:16|0.013976
16:22:18|0.013982
16:22:18|0.013979
16:22:19|0.01398
16:22:20|0.013989
16:22:21|0.013983
16:22:23|0.013977
16:22:23|0.013971
16:22:24|0.013972
16:22:25|0.013969
16:22:26|0.013972
16:22:27|0.013972
16:22:29|0.013972
16:22:29|0.01397
16:22:30|0.013972
16:22:31|0.013969
16:22:32|0.013969
16:22:34|0.013963
16:22:35|0.013962
16:22:36|0.013958
16:22:37|0.013962
16:22:38|0.01396
16:22:39|0.013962
16:22:40|0.013956
16:22:41|0.013956
16:22:42|0.013956
16:22:43|0.013962
16:22:44|0.013961
16:22:46|0.013962
16:22:47|0.013962
16:22:47|0.013965
16:22:48|0.013965
16:22:49|0.013965
16:22:50|0.013974
16:22:52|0.013972
16:22:52|0.013973
16:22:53|0.013973
16:22:54|0.013972
16:22:56|0.013969
16:22:57|0.013971
16:22:57|0.013967
16:22:59|0.013967
16:23:00|0.013972
16:23:02|0.013969
16:23:03|0.013966
16:23:04|0.013971
16:23:05|0.013974
16:23:05|0.013973
16:23:07|0.013978
16:23:08|0.013973
16:23:09|0.013973
16:23:10|0.013973
16:23:11|0.013979
16:23:12|0.01398
16:23:13|0.013971
16:23:14|0.013984
16:23:15|0.01399
16:23:16|0.013987
16:23:17|0.013989
16:23:18|0.013985
16:23:19|0.013986
16:23:20|0.01398
16:23:21|0.013977
16:23:22|0.013983
16:23:23|0.013974
16:23:24|0.013972
16:23:25|0.013967
16:23:26|0.013962
16:23:27|0.013956
16:23:28|0.013957
16:23:29|0.013956
16:23:30|0.013958
16:23:32|0.013958
16:23:32|0.013958
16:23:34|0.01397
16:23:34|0.013968
16:23:35|0.013965
16:23:37|0.013963
16:23:37|0.013966
16:23:38|0.013967
16:23:39|0.013965
16:23:40|0.013971
16:23:41|0.013966
16:23:42|0.013965
16:23:43|0.013966
16:23:44|0.013966
16:23:45|0.013971
16:23:47|0.013967
16:23:48|0.013965
16:23:48|0.013963
16:23:49|0.013966
16:23:50|0.013966
16:23:51|0.013962
16:23:52|0.013961
16:23:53|0.013961
16:23:55|0.013961
16:23:55|0.013962
16:23:56|0.013961
16:23:57|0.013965
16:23:58|0.013961
16:24:00|0.013966
16:24:01|0.013962
16:24:03|0.013961
16:24:04|0.013965
16:24:05|0.013964
16:24:06|0.01396
16:24:06|0.013959
16:24:08|0.013963
16:24:08|0.013961
16:24:10|0.013962
16:24:11|0.013969
16:24:12|0.013968
16:24:13|0.013975
16:24:13|0.013977
16:24:14|0.013973
16:24:16|0.013973
16:24:17|0.013981
16:24:17|0.013977
16:24:18|0.013979
16:24:19|0.013979
16:24:21|0.013981
16:24:22|0.013983
16:24:22|0.013981
16:24:23|0.013981
16:24:25|0.013975
16:24:26|0.013969
16:24:27|0.013967
16:24:28|0.013966
16:24:28|0.013969
16:24:30|0.01396
16:24:31|0.01396
16:24:32|0.01396
16:24:33|0.013961
16:24:33|0.013965
16:24:34|0.01396
16:24:36|0.013965
16:24:37|0.013962
16:24:38|0.013963
16:24:39|0.013964
16:24:40|0.013966
16:24:41|0.013966
16:24:42|0.013968
16:24:43|0.013968
16:24:44|0.013963
16:24:45|0.013964
16:24:46|0.013961
16:24:47|0.013963
16:24:48|0.013969
16:24:49|0.013967
16:24:50|0.013968
16:24:51|0.01397
16:24:52|0.013969
16:24:53|0.01397
16:24:54|0.013974
16:24:55|0.013969
16:24:56|0.013966
16:24:57|0.013971
16:24:58|0.013969
16:24:59|0.013965
16:25:00|0.013962
16:25:02|0.01396
16:25:03|0.013956
16:25:04|0.013963
16:25:05|0.013964
16:25:06|0.013965
16:25:07|0.013967
16:25:08|0.013968
16:25:09|0.013969
16:25:10|0.013968
16:25:11|0.013969
16:25:12|0.013968
16:25:13|0.013963
16:25:14|0.013961
16:25:15|0.013963
16:25:16|0.013963
16:25:17|0.013963
16:25:18|0.013966
16:25:19|0.013961
16:25:20|0.013959
16:25:21|0.013958
16:25:22|0.013958
16:25:23|0.01396
16:25:25|0.013962
16:25:25|0.013963
16:25:27|0.013965
16:25:27|0.013965
16:25:28|0.013965
16:25:29|0.013962
16:25:30|0.013958
16:25:31|0.013954
16:25:32|0.013962
16:25:33|0.013959
16:25:34|0.013957
16:25:36|0.013954
16:25:37|0.013952
16:25:38|0.013951
16:25:38|0.013944
16:25:40|0.013947
16:25:40|0.013938
16:25:42|0.013938
16:25:43|0.013937
16:25:44|0.013932
16:25:45|0.013926
16:25:45|0.013926
16:25:46|0.013926
16:25:47|0.013925
16:25:48|0.013926
16:25:49|0.013927
16:25:50|0.013928
16:25:51|0.013924
16:25:52|0.013926
16:25:53|0.013924
16:25:54|0.013931
16:25:56|0.013925
16:25:57|0.013926
16:25:58|0.013923
16:25:58|0.013924
16:26:00|0.013925
16:26:01|0.013926
16:26:02|0.013934
16:26:03|0.013941
16:26:05|0.013934
16:26:06|0.013928
16:26:06|0.013928
16:26:08|0.013926
16:26:09|0.013924
16:26:10|0.013925
16:26:11|0.013922
16:26:12|0.013915
16:26:12|0.013906
16:26:14|0.013907
16:26:15|0.013908
16:26:16|0.013904
16:26:17|0.013904
16:26:18|0.013908
16:26:19|0.013905
16:26:20|0.013906
16:26:21|0.013903
16:26:22|0.013902
16:26:23|0.013901
16:26:24|0.0139
16:26:25|0.0139
16:26:26|0.013901
16:26:28|0.0139
16:26:28|0.013901
16:26:29|0.013902
16:26:30|0.013902
16:26:31|0.013902
16:26:32|0.013906
16:26:33|0.013906
16:26:34|0.013911
16:26:35|0.013915
16:26:37|0.013919
16:26:38|0.013917
16:26:39|0.013919
16:26:40|0.013919
16:26:41|0.013923
16:26:41|0.013928
16:26:42|0.013928
16:26:44|0.013928
16:26:45|0.013931
16:26:46|0.013941
16:26:47|0.013946
16:26:48|0.013949
16:26:49|0.013946
16:26:50|0.013949
16:26:51|0.013951
16:26:52|0.013968
16:26:53|0.013959
16:26:54|0.013959
16:26:55|0.013956
16:26:56|0.01396
16:26:57|0.013958
16:26:58|0.013951
16:26:59|0.013948
16:27:00|0.013943
16:27:01|0.013946
16:27:02|0.01395
16:27:04|0.01396
16:27:04|0.013948
16:27:06|0.013945
16:27:07|0.01393
16:27:07|0.013924
16:27:08|0.013935
16:27:10|0.013943
16:27:11|0.013941
16:27:12|0.013939
16:27:12|0.013936
16:27:14|0.013928
16:27:15|0.013926
16:27:16|0.013921
16:27:17|0.013913
16:27:18|0.013913
16:27:18|0.013908
16:27:19|0.013903
16:27:21|0.0139
16:27:21|0.013903
16:27:23|0.013902
16:27:24|0.013903
16:27:25|0.0139
16:27:26|0.0139
16:27:27|0.013907
16:27:28|0.013906
16:27:29|0.013902
16:27:30|0.013901
16:27:31|0.013895
16:27:32|0.013896
16:27:33|0.013901
16:27:34|0.013897
16:27:35|0.013897
16:27:36|0.013899
16:27:37|0.0139
16:27:38|0.0139
16:27:39|0.0139
16:27:40|0.013898
16:27:41|0.013897
16:27:42|0.0139
16:27:43|0.013898
16:27:44|0.013899
16:27:45|0.01391
16:27:46|0.01391
16:27:47|0.013908
16:27:48|0.013908
16:27:49|0.013909
16:27:50|0.013908
16:27:51|0.01391
16:27:52|0.013913
16:27:53|0.013912
16:27:54|0.013912
16:27:55|0.013906
16:27:56|0.013911
16:27:57|0.013915
16:27:58|0.013913
16:27:59|0.01391
16:28:00|0.013903
16:28:01|0.013904
16:28:02|0.013905
16:28:03|0.013903
16:28:05|0.013897
16:28:06|0.013899
16:28:07|0.013906
16:28:08|0.013905
16:28:09|0.013905
16:28:10|0.013908
16:28:11|0.013905
16:28:12|0.013905
16:28:14|0.013905
16:28:15|0.013906
16:28:16|0.013902
16:28:17|0.013904
16:28:17|0.013904
16:28:19|0.013912
16:28:19|0.013906
16:28:20|0.013909
16:28:21|0.013913
16:28:22|0.013906
16:28:23|0.013904
16:28:24|0.013904
16:28:25|0.013905
16:28:26|0.013911
16:28:27|0.013909
16:28:28|0.013909
16:28:29|0.013908
16:28:30|0.013907
16:28:32|0.013909
16:28:32|0.013907
16:28:33|0.013907
16:28:35|0.013906
16:28:36|0.013907
16:28:36|0.013907
16:28:37|0.013905
16:28:38|0.0139
16:28:40|0.013909
16:28:40|0.013904
16:28:41|0.013903
16:28:42|0.013905
16:28:44|0.013903
16:28:44|0.013906
16:28:45|0.013906
16:28:46|0.013905
16:28:48|0.013905
16:28:48|0.013903
16:28:50|0.013899
16:28:51|0.0139
16:28:52|0.013901
16:28:53|0.013898
16:28:53|0.013898
16:28:54|0.013896
16:28:55|0.013894
16:28:56|0.013895
16:28:58|0.013893
16:28:59|0.013893
16:29:00|0.013891
16:29:01|0.013899
16:29:02|0.013899
16:29:03|0.013891
16:29:04|0.013892
16:29:04|0.01389
16:29:05|0.013886
16:29:07|0.013888
16:29:09|0.013886
16:29:09|0.013883
16:29:10|0.013886
16:29:12|0.013882
16:29:12|0.013881
16:29:14|0.01388
16:29:14|0.013878
16:29:16|0.013877
16:29:16|0.013875
16:29:18|0.013873
16:29:18|0.01387
16:29:19|0.013875
16:29:21|0.013877
16:29:21|0.013872
16:29:23|0.013874
16:29:23|0.013862
16:29:24|0.013866
16:29:26|0.013863
16:29:26|0.013866
16:29:28|0.013864
16:29:29|0.013872
16:29:29|0.013866
16:29:30|0.013863
16:29:31|0.013863
16:29:32|0.013863
16:29:34|0.013863
16:29:35|0.013865
16:29:35|0.013867
16:29:37|0.013859
16:29:38|0.013856
16:29:39|0.013859
16:29:39|0.013874
16:29:41|0.013873
16:29:42|0.013877
16:29:43|0.013878
16:29:44|0.013887
16:29:45|0.013884
16:29:46|0.013884
16:29:47|0.013875
16:29:48|0.013874
16:29:49|0.013873
16:29:50|0.013874
16:29:51|0.013877
16:29:52|0.013877
16:29:53|0.013876
16:29:54|0.013875
16:29:55|0.013875
16:29:56|0.013877
16:29:57|0.013875
16:29:58|0.013874
16:29:59|0.013875
16:30:00|0.013872
16:30:01|0.013872
16:30:02|0.013865
16:30:03|0.013876
16:30:04|0.013877
16:30:06|0.013896
16:30:07|0.013894
16:30:08|0.013895
16:30:10|0.013905
16:30:11|0.013906
16:30:12|0.013903
16:30:12|0.013903
16:30:13|0.01391
16:30:14|0.013916
16:30:15|0.013931
16:30:16|0.013939
16:30:17|0.013914
16:30:19|0.013903
16:30:19|0.013907
16:30:20|0.013896
16:30:21|0.0139
16:30:22|0.013891
16:30:23|0.013886
16:30:25|0.01395
16:30:26|0.013954
16:30:27|0.013954
16:30:28|0.013959
16:30:29|0.013972
16:30:30|0.013984
16:30:31|0.013971
16:30:32|0.013977
16:30:33|0.013966
16:30:34|0.013962
16:30:35|0.013967
16:30:36|0.013968
16:30:37|0.013969
16:30:38|0.013967
16:30:39|0.013969
16:30:40|0.013966
16:30:41|0.013957
16:30:42|0.013954
16:30:43|0.013955
16:30:44|0.013956
16:30:45|0.013957
16:30:46|0.013957
16:30:47|0.013957
16:30:48|0.013958
16:30:49|0.013955
16:30:50|0.013948
16:30:51|0.013951
16:30:52|0.01397
16:30:53|0.01397
16:30:54|0.013965
16:30:55|0.013969
16:30:56|0.013975
16:30:57|0.013977
16:30:58|0.013973
16:30:59|0.013972
16:31:00|0.013965
16:31:01|0.013971
16:31:02|0.013968
16:31:03|0.013967
16:31:04|0.013958
16:31:05|0.013931
16:31:06|0.01394
16:31:07|0.013942
16:31:08|0.013966
16:31:09|0.013966
16:31:10|0.013957
16:31:11|0.013964
16:31:12|0.01395
16:31:13|0.013949
16:31:14|0.013943
16:31:15|0.013944
16:31:16|0.013934
16:31:17|0.013936
16:31:18|0.013958
16:31:19|0.013958
16:31:20|0.013942
16:31:21|0.013941
16:31:22|0.013942
16:31:23|0.013957
16:31:24|0.013957
16:31:25|0.013958
16:31:27|0.013954
16:31:28|0.013955
16:31:29|0.013958
16:31:30|0.013957
16:31:30|0.013936
16:31:31|0.013932
16:31:33|0.013935
16:31:33|0.013955
16:31:35|0.013955
16:31:36|0.013961
16:31:36|0.013963
16:31:38|0.013966
16:31:39|0.013966
16:31:39|0.013966
16:31:41|0.013967
16:31:41|0.013954
16:31:43|0.013956
16:31:45|0.013952
16:31:45|0.013955
16:31:46|0.01395
16:31:47|0.013951
16:31:48|0.013952
16:31:49|0.013954
16:31:50|0.013951
16:31:52|0.013949
16:31:52|0.013962
16:31:53|0.013963
16:31:54|0.013958
16:31:55|0.013961
16:31:57|0.01396
16:31:57|0.013958
16:31:58|0.013953
16:31:59|0.01395
16:32:00|0.01395
16:32:01|0.013953
16:32:02|0.013953
16:32:04|0.013946
16:32:04|0.013946
16:32:05|0.013946
16:32:07|0.013944
16:32:08|0.013961
16:32:10|0.013962
16:32:10|0.013963
16:32:12|0.013966
16:32:13|0.013963
16:32:14|0.013957
16:32:15|0.013952
16:32:16|0.013953
16:32:17|0.013948
16:32:18|0.013945
16:32:19|0.013946
16:32:20|0.013945
16:32:21|0.013942
16:32:22|0.01396
16:32:23|0.013962
16:32:24|0.013962
16:32:25|0.013965
16:32:26|0.013922
16:32:27|0.013922
16:32:28|0.013927
16:32:29|0.013927
16:32:30|0.013933
16:32:31|0.013931
16:32:32|0.013924
16:32:33|0.013926
16:32:34|0.013963
16:32:35|0.013965
16:32:36|0.013962
16:32:37|0.013935
16:32:38|0.01394
16:32:39|0.013939
16:32:40|0.013937
16:32:41|0.013959
16:32:43|0.013959
16:32:44|0.013964
16:32:44|0.01396
16:32:46|0.01395
16:32:47|0.013949
16:32:47|0.013952
16:32:49|0.013951
16:32:50|0.013952
16:32:50|0.013951
16:32:51|0.013952
16:32:53|0.013953
16:32:54|0.013949
16:32:55|0.013948
16:32:55|0.013951
16:32:57|0.013951
16:32:58|0.013951
16:32:59|0.013951
16:33:00|0.013951
16:33:00|0.013948
16:33:02|0.013949
16:33:03|0.013948
16:33:03|0.013952
16:33:05|0.013952
16:33:05|0.01395
16:33:06|0.013951
16:33:08|0.01395
16:33:10|0.013954
16:33:10|0.013956
16:33:12|0.013961
16:33:13|0.013964
16:33:14|0.013966
16:33:15|0.013966
16:33:16|0.013961
16:33:17|0.013975
16:33:18|0.013976
16:33:19|0.013976
16:33:20|0.013968
16:33:21|0.013965
16:33:22|0.01397
16:33:23|0.013969
16:33:25|0.013961
16:33:26|0.013961
16:33:26|0.013958
16:33:27|0.013961
16:33:28|0.013961
16:33:29|0.013956
16:33:30|0.013957
16:33:31|0.01396
16:33:32|0.01396
16:33:33|0.013995
16:33:35|0.01399
16:33:35|0.013972
16:33:37|0.013977
16:33:38|0.01397
16:33:39|0.013969
16:33:40|0.013969
16:33:41|0.013968
16:33:42|0.013964
16:33:44|0.013985
16:33:44|0.013986
16:33:45|0.013976
16:33:46|0.013975
16:33:47|0.013973
16:33:48|0.013973
16:33:49|0.013989
16:33:50|0.013989
16:33:51|0.013993
16:33:53|0.013977
16:33:53|0.013976
16:33:54|0.013976
16:33:55|0.013977
16:33:57|0.013981
16:33:57|0.013994
16:33:59|0.013995
16:33:59|0.013993
16:34:00|0.013988
16:34:01|0.01399
16:34:03|0.013993
16:34:04|0.01399
16:34:04|0.013989
16:34:05|0.013993
16:34:06|0.013988
16:34:07|0.013989
16:34:08|0.013994
16:34:10|0.013996
16:34:11|0.013999
16:34:13|0.013994
16:34:14|0.013992
16:34:14|0.013992
16:34:15|0.013994
16:34:17|0.013996
16:34:17|0.01405
16:34:19|0.014058
16:34:20|0.014058
16:34:21|0.014058
16:34:22|0.014057
16:34:23|0.014061
16:34:23|0.014061
16:34:25|0.014059
16:34:25|0.014051
16:34:27|0.014052
16:34:28|0.014054
16:34:29|0.014054
16:34:29|0.01405
16:34:31|0.014049
16:34:31|0.01405
16:34:32|0.014051
16:34:33|0.014058
16:34:35|0.014058
16:34:36|0.014058
16:34:36|0.014058
16:34:38|0.014057
16:34:38|0.014062
16:34:40|0.014059
16:34:40|0.01406
16:34:42|0.014059
16:34:43|0.014062
16:34:44|0.014059
16:34:45|0.01406
16:34:46|0.014059
16:34:47|0.014059
16:34:48|0.014068
16:34:49|0.014065
16:34:50|0.014066
16:34:51|0.014068
16:34:52|0.014067
16:34:53|0.014067
16:34:54|0.014059
16:34:55|0.014063
16:34:56|0.014061
16:34:57|0.014062
16:34:58|0.01406
16:34:59|0.01405
16:35:00|0.014056
16:35:01|0.014049
16:35:02|0.014053
16:35:03|0.014052
16:35:04|0.01406
16:35:05|0.014052
16:35:06|0.014052
16:35:07|0.014068
16:35:08|0.01407
16:35:09|0.014068
16:35:10|0.014066
16:35:11|0.014067
16:35:13|0.014068
16:35:13|0.014065
16:35:15|0.014066
16:35:16|0.014061
16:35:17|0.014061
16:35:19|0.014057
16:35:20|0.014057
16:35:21|0.014059
16:35:22|0.014061
16:35:23|0.014054
16:35:24|0.014055
16:35:26|0.014058
16:35:26|0.014057
16:35:28|0.01406
16:35:28|0.014058
16:35:30|0.014058
16:35:31|0.014058
16:35:32|0.014065
16:35:33|0.014071
16:35:34|0.014065
16:35:35|0.014065
16:35:36|0.014066
16:35:37|0.014066
16:35:38|0.014069
16:35:39|0.014069
16:35:40|0.014068
16:35:41|0.014075
16:35:42|0.014078
16:35:43|0.014075
16:35:44|0.014076
16:35:45|0.01408
16:35:47|0.014082
16:35:48|0.014079
16:35:48|0.014079
16:35:49|0.01408
16:35:50|0.014082
16:35:51|0.014082
16:35:52|0.014083
16:35:53|0.014085
16:35:55|0.014079
16:35:55|0.014079
16:35:56|0.01408
16:35:57|0.014081
16:35:58|0.014086
16:35:59|0.014096
16:36:00|0.014089
16:36:01|0.014087
16:36:02|0.014082
16:36:03|0.014077
16:36:04|0.014065
16:36:05|0.014065
16:36:06|0.01408
16:36:07|0.014077
16:36:08|0.014087
16:36:09|0.014088
16:36:10|0.014089
16:36:12|0.014088
16:36:13|0.01409
16:36:14|0.014092
16:36:16|0.014096
16:36:16|0.014099
16:36:17|0.014101
16:36:18|0.014101
16:36:20|0.014104
16:36:20|0.014103
16:36:21|0.014104
16:36:22|0.014103
16:36:23|0.014091
16:36:25|0.014094
16:36:26|0.014093
16:36:27|0.014089
16:36:28|0.014098
16:36:29|0.0141
16:36:30|0.014103
16:36:31|0.0141
16:36:32|0.014101
16:36:33|0.014104
16:36:34|0.014105
16:36:35|0.014105
16:36:36|0.014108
16:36:37|0.014114
16:36:38|0.014111
16:36:39|0.014117
16:36:40|0.014117
16:36:41|0.014114
16:36:42|0.01412
16:36:43|0.014118
16:36:45|0.014114
16:36:45|0.014116
16:36:46|0.014116
16:36:48|0.014112
16:36:49|0.01412
16:36:49|0.014112
16:36:50|0.014106
16:36:51|0.014106
16:36:52|0.01411
16:36:54|0.014107
16:36:55|0.014098
16:36:55|0.014098
16:36:56|0.014103
16:36:58|0.014104
16:36:59|0.014109
16:36:59|0.014108
16:37:01|0.014109
16:37:01|0.014114
16:37:02|0.014114
16:37:03|0.014106
16:37:04|0.014107
16:37:05|0.014106
16:37:06|0.01411
16:37:07|0.014114
16:37:08|0.014121
16:37:09|0.014124
16:37:10|0.014131
16:37:11|0.014132
16:37:13|0.014128
16:37:15|0.01413
16:37:16|0.014133
16:37:17|0.014134
16:37:18|0.014135
16:37:19|0.014133
16:37:20|0.014133
16:37:21|0.014137
16:37:23|0.01414
16:37:24|0.014146
16:37:26|0.014143
16:37:26|0.01415
16:37:28|0.014146
16:37:28|0.014144
16:37:30|0.014145
16:37:31|0.014175
16:37:31|0.014181
16:37:32|0.014176
16:37:34|0.01418
16:37:35|0.014172
16:37:36|0.014176
16:37:37|0.014169
16:37:38|0.014165
16:37:39|0.014168
16:37:40|0.014162
16:37:41|0.01416
16:37:42|0.014162
16:37:42|0.014153
16:37:44|0.014149
16:37:44|0.014148
16:37:46|0.014144
16:37:47|0.014156
16:37:47|0.014159
16:37:48|0.014162
16:37:50|0.014162
16:37:50|0.014165
16:37:51|0.014165
16:37:53|0.014167
16:37:54|0.014158
16:37:55|0.014161
16:37:56|0.014155
16:37:57|0.014155
16:37:58|0.014142
16:38:00|0.014147
16:38:00|0.014141
16:38:02|0.014133
16:38:02|0.014135
16:38:03|0.014133
16:38:04|0.014125
16:38:05|0.014132
16:38:07|0.014143
16:38:08|0.014146
16:38:09|0.014147
16:38:10|0.01415
16:38:11|0.014153
16:38:12|0.014147
16:38:13|0.014148
16:38:15|0.014147
16:38:15|0.014147
16:38:17|0.01416
16:38:19|0.014156
16:38:19|0.014157
16:38:21|0.014162
16:38:21|0.014159
16:38:22|0.014166
16:38:24|0.014166
16:38:25|0.014165
16:38:25|0.014165
16:38:27|0.01416
16:38:28|0.014162
16:38:28|0.014166
16:38:29|0.014166
16:38:30|0.014165
16:38:32|0.014158
16:38:32|0.014159
16:38:34|0.014161
16:38:34|0.014159
16:38:35|0.014167
16:38:37|0.014162
16:38:38|0.014179
16:38:39|0.01418
16:38:40|0.014186
16:38:41|0.014184
16:38:42|0.014185
16:38:43|0.014185
16:38:44|0.014186
16:38:45|0.014185
16:38:46|0.014188
16:38:47|0.014187
16:38:48|0.014189
16:38:49|0.014189
16:38:50|0.014195
16:38:51|0.014197
16:38:52|0.014198
16:38:53|0.014199
16:38:54|0.014199
16:38:55|0.014172
16:38:56|0.014168
16:38:57|0.014171
16:38:58|0.014169
16:38:59|0.014167
16:39:00|0.014162
16:39:01|0.014157
16:39:02|0.014161
16:39:03|0.014154
16:39:04|0.014155
16:39:05|0.014155
16:39:06|0.014154
16:39:07|0.014154
16:39:08|0.014152
16:39:09|0.01415
16:39:10|0.01415
16:39:11|0.01415
16:39:12|0.014154
16:39:13|0.014144
16:39:14|0.014164
16:39:16|0.014164
16:39:17|0.014164
16:39:17|0.014166
16:39:19|0.014162
16:39:20|0.014146
16:39:21|0.014147
16:39:22|0.014152
16:39:23|0.014155
16:39:25|0.014165
16:39:26|0.014164
16:39:27|0.014164
16:39:28|0.01416
16:39:29|0.014163
16:39:30|0.014158
16:39:31|0.014159
16:39:32|0.014159
16:39:33|0.014159
16:39:34|0.014155
16:39:35|0.014155
16:39:36|0.014157
16:39:37|0.014159
16:39:38|0.014154
16:39:40|0.014154
16:39:40|0.01415
16:39:41|0.014153
16:39:42|0.014152
16:39:43|0.014152
16:39:44|0.014154
16:39:45|0.01415
16:39:46|0.014148
16:39:48|0.014147
16:39:48|0.014142
16:39:49|0.014144
16:39:50|0.014144
16:39:51|0.014144
16:39:53|0.014143
16:39:54|0.014137
16:39:54|0.014141
16:39:56|0.01414
16:39:56|0.01414
16:39:57|0.014139
16:39:59|0.01414
16:40:00|0.014141
16:40:00|0.014128
16:40:01|0.014129
16:40:02|0.014133
16:40:04|0.014134
16:40:05|0.014132
16:40:05|0.014136
16:40:06|0.014142
16:40:07|0.01414
16:40:09|0.014143
16:40:10|0.01414
16:40:11|0.014138
16:40:11|0.014141
16:40:12|0.014149
16:40:14|0.014148
16:40:14|0.014147
16:40:17|0.014172
16:40:18|0.014163
16:40:19|0.014186
16:40:19|0.014189
16:40:21|0.01419
16:40:22|0.014185
16:40:23|0.014178
16:40:25|0.014174
16:40:25|0.014172
16:40:26|0.014171
16:40:27|0.014161
16:40:28|0.014152
16:40:29|0.014158
16:40:30|0.014165
16:40:31|0.014167
16:40:32|0.014164
16:40:33|0.014165
16:40:34|0.014166
16:40:36|0.014169
16:40:37|0.014159
16:40:38|0.01416
16:40:39|0.014166
16:40:40|0.014169
16:40:41|0.014169
16:40:42|0.01417
16:40:43|0.014177
16:40:45|0.01418
16:40:46|0.01418
16:40:46|0.014175
16:40:48|0.01416
16:40:48|0.014158
16:40:49|0.014162
16:40:51|0.014161
16:40:51|0.014157
16:40:53|0.014159
16:40:53|0.014153
16:40:55|0.01415
16:40:56|0.014154
16:40:56|0.014154
16:40:58|0.014155
16:40:59|0.014166
16:41:00|0.014167
16:41:01|0.014173
16:41:02|0.01417
16:41:03|0.014161
16:41:04|0.014163
16:41:05|0.014157
16:41:06|0.014152
16:41:07|0.014166
16:41:08|0.014158
16:41:09|0.014157
16:41:10|0.014153
16:41:11|0.014154
16:41:12|0.014149
16:41:13|0.01415
16:41:14|0.014146
16:41:15|0.014145
16:41:16|0.014139
16:41:18|0.014124
16:41:18|0.014111
16:41:20|0.014106
16:41:21|0.014102
16:41:22|0.014104
16:41:24|0.014107
16:41:24|0.01411
16:41:25|0.014113
16:41:26|0.01411
16:41:28|0.014107
16:41:28|0.014112
16:41:29|0.014112
16:41:30|0.014112
16:41:31|0.014116
16:41:33|0.014132
16:41:34|0.014134
16:41:35|0.014129
16:41:36|0.014127
16:41:37|0.014126
16:41:38|0.014125
16:41:39|0.014123
16:41:40|0.014115
16:41:41|0.014116
16:41:42|0.01412
16:41:43|0.01412
16:41:44|0.014127
16:41:45|0.014125
16:41:46|0.014125
16:41:48|0.014126
16:41:49|0.014123
16:41:50|0.014115
16:41:52|0.014108
16:41:53|0.01411
16:41:53|0.014115
16:41:54|0.014121
16:41:55|0.014116
16:41:57|0.014112
16:41:58|0.014116
16:41:59|0.014117
16:42:00|0.014117
16:42:00|0.014115
16:42:01|0.014111
16:42:03|0.014113
16:42:04|0.014113
16:42:05|0.014109
16:42:06|0.014107
16:42:07|0.014111
16:42:08|0.014108
16:42:09|0.014123
16:42:10|0.014123
16:42:11|0.014118
16:42:12|0.014113
16:42:13|0.014104
16:42:14|0.014101
16:42:15|0.014101
16:42:16|0.014113
16:42:17|0.014108
16:42:18|0.014103
16:42:19|0.014098
16:42:21|0.014096
16:42:22|0.0141
16:42:23|0.014094
16:42:24|0.014081
16:42:25|0.014084
16:42:25|0.014084
16:42:26|0.014095
16:42:27|0.014099
16:42:29|0.0141
16:42:30|0.014103
16:42:31|0.014105
16:42:32|0.014105
16:42:33|0.014104
16:42:33|0.014107
16:42:35|0.014107
16:42:36|0.014105
16:42:37|0.014099
16:42:38|0.01411
16:42:39|0.014122
16:42:40|0.014118
16:42:41|0.014112
16:42:42|0.014115
16:42:43|0.014103
16:42:44|0.014089
16:42:45|0.014092
16:42:46|0.014082
16:42:47|0.014082
16:42:48|0.014072
16:42:49|0.01405
16:42:50|0.014036
16:42:51|0.014037
16:42:53|0.014036
16:42:53|0.014038
16:42:55|0.01404
16:42:56|0.014044
16:42:57|0.014042
16:42:58|0.014037
16:42:59|0.014045
16:43:00|0.014039
16:43:01|0.014039
16:43:02|0.014042
16:43:03|0.014028
16:43:03|0.014027
16:43:05|0.014023
16:43:05|0.014021
16:43:07|0.014022
16:43:08|0.014033
16:43:09|0.014038
16:43:10|0.01404
16:43:10|0.01405
16:43:12|0.01405
16:43:13|0.014049
16:43:14|0.014049
16:43:15|0.014048
16:43:16|0.014046
16:43:17|0.014034
16:43:18|0.014035
16:43:20|0.014023
16:43:21|0.014022
16:43:22|0.014025
16:43:23|0.014022
16:43:24|0.014011
16:43:25|0.014012
16:43:26|0.014012
16:43:27|0.014013
16:43:28|0.014015
16:43:29|0.014005
16:43:31|0.014014
16:43:32|0.014024
16:43:32|0.014014
16:43:34|0.014024
16:43:34|0.014024
16:43:35|0.014025
16:43:36|0.014029
16:43:37|0.014027
16:43:38|0.014029
16:43:39|0.014035
16:43:40|0.014039
16:43:42|0.014048
16:43:42|0.014048
16:43:44|0.014049
16:43:45|0.014053
16:43:45|0.014053
16:43:46|0.01405
16:43:48|0.014048
16:43:49|0.014038
16:43:49|0.014036
16:43:50|0.014038
16:43:51|0.014029
16:43:53|0.014025
16:43:53|0.014025
16:43:54|0.014027
16:43:56|0.014027
16:43:56|0.014026
16:43:58|0.014022
16:43:59|0.014022
16:44:00|0.014028
16:44:01|0.014027
16:44:02|0.014027
16:44:03|0.014024
16:44:04|0.014025
16:44:05|0.01403
16:44:06|0.014031
16:44:07|0.014028
16:44:08|0.014029
16:44:09|0.014025
16:44:10|0.014024
16:44:11|0.014022
16:44:12|0.014031
16:44:13|0.01402
16:44:14|0.01402
16:44:15|0.014016
16:44:16|0.014018
16:44:17|0.014018
16:44:18|0.014018
16:44:19|0.014022
16:44:20|0.014017
16:44:21|0.01402
16:44:22|0.01402
16:44:23|0.014026
16:44:24|0.01403
16:44:25|0.014026
16:44:26|0.01403
16:44:27|0.01403
16:44:28|0.014037
16:44:29|0.014033
16:44:30|0.014032
16:44:31|0.014039
16:44:32|0.014038
16:44:33|0.014036
16:44:34|0.014041
16:44:35|0.014037
16:44:37|0.014036
16:44:37|0.014038
16:44:39|0.014038
16:44:39|0.014038
16:44:40|0.014024
16:44:41|0.014032
16:44:42|0.014026
16:44:43|0.01402
16:44:45|0.01402
16:44:45|0.014019
16:44:46|0.014018
16:44:47|0.01401
16:44:48|0.014015
16:44:49|0.014015
16:44:50|0.014018
16:44:51|0.014017
16:44:52|0.014012
16:44:53|0.014009
16:44:54|0.014012
16:44:55|0.014013
16:44:56|0.014014
16:44:58|0.014015
16:44:58|0.014014
16:44:59|0.014012
16:45:01|0.01401
16:45:01|0.014011
16:45:03|0.014016
16:45:04|0.014028
16:45:05|0.014033
16:45:06|0.014032
16:45:07|0.014033
16:45:08|0.014023
16:45:09|0.014019
16:45:10|0.014017
16:45:11|0.014018
16:45:12|0.014018
16:45:13|0.014031
16:45:14|0.014028
16:45:15|0.014032
16:45:16|0.014029
16:45:17|0.014034
16:45:18|0.014034
16:45:19|0.014034
16:45:20|0.014033
16:45:21|0.014031
16:45:23|0.014031
16:45:23|0.014034
16:45:25|0.014038
16:45:26|0.014038
16:45:26|0.014038
16:45:28|0.014035
16:45:29|0.014037
16:45:30|0.014037
16:45:31|0.014039
16:45:32|0.014045
16:45:33|0.014041
16:45:34|0.014042
16:45:34|0.014043
16:45:36|0.01404
16:45:37|0.014054
16:45:37|0.014055
16:45:39|0.014047
16:45:39|0.014054
16:45:41|0.014041
16:45:42|0.014047
16:45:43|0.014052
16:45:44|0.014045
16:45:45|0.014036
16:45:46|0.014034
16:45:47|0.014039
16:45:48|0.014043
16:45:49|0.014046
16:45:50|0.014043
16:45:51|0.01404
16:45:53|0.014041
16:45:54|0.014038
16:45:54|0.014044
16:45:56|0.014044
16:45:56|0.014036
16:45:57|0.014034
16:45:58|0.014035
16:45:59|0.014034
16:46:00|0.014037
16:46:01|0.014037
16:46:02|0.014031
16:46:03|0.014031
16:46:04|0.014023
16:46:05|0.01402
16:46:06|0.014018
16:46:07|0.014026
16:46:09|0.014021
16:46:09|0.014015
16:46:10|0.014014
16:46:11|0.014009
16:46:12|0.014005
16:46:13|0.014003
16:46:14|0.014001
16:46:15|0.013999
16:46:16|0.013995
16:46:18|0.013996
16:46:18|0.013998
16:46:19|0.014004
16:46:20|0.013994
16:46:22|0.013995
16:46:23|0.014011
16:46:24|0.014001
16:46:26|0.013999
16:46:26|0.013998
16:46:28|0.013999
16:46:28|0.014001
16:46:29|0.014
16:46:30|0.013996
16:46:32|0.013995
16:46:33|0.014
16:46:34|0.014001
16:46:35|0.014003
16:46:36|0.014009
16:46:37|0.014008
16:46:39|0.013999
16:46:40|0.013993
16:46:41|0.013992
16:46:42|0.013994
16:46:44|0.013992
16:46:45|0.013991
16:46:46|0.014005
16:46:46|0.014011
16:46:47|0.014009
16:46:49|0.014001
16:46:50|0.014009
16:46:51|0.014001
16:46:52|0.014012
16:46:53|0.014016
16:46:53|0.014025
16:46:55|0.014024
16:46:55|0.014022
16:46:57|0.014031
16:46:57|0.014032
16:46:58|0.014028
16:46:59|0.014028
16:47:01|0.014031
16:47:02|0.014032
16:47:03|0.01403
16:47:03|0.014026
16:47:05|0.014031
16:47:06|0.014031
16:47:07|0.01403
16:47:08|0.014029
16:47:09|0.014019
16:47:10|0.014025
16:47:11|0.014022
16:47:12|0.014022
16:47:13|0.014019
16:47:14|0.014019
16:47:15|0.014009
16:47:16|0.014014
16:47:17|0.014022
16:47:18|0.014022
16:47:19|0.014022
16:47:20|0.014022
16:47:21|0.014022
16:47:22|0.014022
16:47:24|0.014022
16:47:24|0.014022
16:47:25|0.014022
16:47:27|0.014034
16:47:27|0.014024
16:47:29|0.014024
16:47:30|0.014024
16:47:31|0.014029
16:47:33|0.014031
16:47:33|0.014029
16:47:34|0.014031
16:47:35|0.014024
16:47:37|0.014031
16:47:37|0.014032
16:47:38|0.014032
16:47:39|0.014027
16:47:40|0.014026
16:47:41|0.01402
16:47:43|0.014019
16:47:44|0.01402
16:47:44|0.014024
16:47:45|0.01402
16:47:47|0.014027
16:47:47|0.01403
16:47:48|0.01403
16:47:49|0.014029
16:47:51|0.014027
16:47:52|0.014038
16:47:53|0.014038
16:47:54|0.01404
16:47:55|0.014041
16:47:56|0.014051
16:47:57|0.014051
16:47:58|0.014053
16:47:59|0.014052
16:48:00|0.014052
16:48:01|0.01405
16:48:03|0.01406
16:48:03|0.014064
16:48:04|0.014061
16:48:05|0.014061
16:48:06|0.014059
16:48:07|0.014061
16:48:08|0.014059
16:48:09|0.014058
16:48:10|0.014059
16:48:11|0.014061
16:48:12|0.014062
16:48:13|0.014064
16:48:14|0.014068
16:48:15|0.014069
16:48:16|0.014069
16:48:17|0.014067
16:48:18|0.014064
16:48:19|0.014072
16:48:20|0.014067
16:48:21|0.014075
16:48:22|0.014075
16:48:23|0.014074
16:48:25|0.014075
16:48:26|0.014074
16:48:27|0.014075
16:48:28|0.014079
16:48:29|0.014082
16:48:31|0.01408
16:48:31|0.014076
16:48:33|0.014076
16:48:34|0.014073
16:48:35|0.014078
16:48:36|0.01408
16:48:37|0.014078
16:48:38|0.014079
16:48:38|0.014073
16:48:40|0.01408
16:48:41|0.014079
16:48:42|0.014073
16:48:43|0.014068
16:48:44|0.014067
16:48:45|0.014067
16:48:46|0.014067
16:48:47|0.014067
16:48:48|0.014061
16:48:49|0.014052
16:48:50|0.014055
16:48:51|0.014058
16:48:52|0.014058
16:48:53|0.014054
16:48:54|0.014063
16:48:55|0.014061
16:48:56|0.014066
16:48:57|0.014062
16:48:58|0.014064
16:48:59|0.014066
16:49:00|0.014068
16:49:01|0.01406
16:49:02|0.01406
16:49:03|0.014071
16:49:04|0.014071
16:49:05|0.014066
16:49:06|0.01407
16:49:07|0.014069
16:49:08|0.014071
16:49:10|0.014074
16:49:11|0.014075
16:49:11|0.014075
16:49:12|0.014094
16:49:13|0.014098
16:49:14|0.014102
16:49:16|0.014106
16:49:17|0.014112
16:49:17|0.014115
16:49:18|0.014115
16:49:20|0.014121
16:49:20|0.014121
16:49:21|0.01413
16:49:23|0.014134
16:49:23|0.01414
16:49:24|0.014139
16:49:26|0.014139
16:49:27|0.014139
16:49:28|0.014135
16:49:29|0.014137
16:49:30|0.014142
16:49:31|0.014141
16:49:32|0.014141
16:49:33|0.014142
16:49:34|0.014143
16:49:35|0.014141
16:49:36|0.014136
16:49:37|0.014136
16:49:38|0.014151
16:49:39|0.014155
16:49:40|0.014151
16:49:41|0.014151
16:49:42|0.01415
16:49:43|0.014157
16:49:44|0.014157
16:49:45|0.014144
16:49:46|0.014142
16:49:47|0.014141
16:49:48|0.014133
16:49:49|0.014135
16:49:50|0.014133
16:49:51|0.014131
16:49:52|0.014132
16:49:53|0.014132
16:49:54|0.014134
16:49:55|0.014134
16:49:57|0.014131
16:49:57|0.014136
16:49:58|0.014137
16:50:00|0.014137
16:50:00|0.014135
16:50:01|0.014136
16:50:02|0.014134
16:50:04|0.014133
16:50:06|0.014114
16:50:06|0.014112
16:50:07|0.014116
16:50:09|0.01412
16:50:09|0.01413
16:50:10|0.014142
16:50:11|0.014146
16:50:13|0.014142
16:50:14|0.01414
16:50:15|0.014142
16:50:16|0.014141
16:50:17|0.014147
16:50:18|0.014148
16:50:19|0.014143
16:50:20|0.014147
16:50:21|0.014136
16:50:22|0.01414
16:50:23|0.014137
16:50:24|0.014138
16:50:25|0.014131
16:50:26|0.014129
16:50:28|0.014128
16:50:28|0.014126
16:50:30|0.014119
16:50:30|0.014128
16:50:31|0.014132
16:50:32|0.014138
16:50:33|0.014139
16:50:34|0.014142
16:50:35|0.014137
16:50:37|0.014134
16:50:38|0.014129
16:50:38|0.014128
16:50:40|0.014128
16:50:41|0.014119
16:50:42|0.014115
16:50:43|0.01411
16:50:44|0.014107
16:50:45|0.014114
16:50:46|0.014108
16:50:47|0.014107
16:50:48|0.014106
16:50:49|0.014103
16:50:50|0.014105
16:50:51|0.014102
16:50:52|0.014099
16:50:53|0.014099
16:50:54|0.014097
16:50:55|0.014102
16:50:56|0.014099
16:50:57|0.014097
16:50:58|0.014099
16:50:59|0.0141
16:51:00|0.014101
16:51:01|0.0141
16:51:02|0.014096
16:51:04|0.014075
16:51:04|0.014076
16:51:05|0.014077
16:51:07|0.014079
16:51:07|0.014074
16:51:09|0.014079
16:51:09|0.014079
16:51:11|0.014076
16:51:11|0.014085
16:51:13|0.014088
16:51:13|0.014087
16:51:14|0.014084
16:51:15|0.014081
16:51:16|0.014088
16:51:17|0.014089
16:51:19|0.014089
16:51:19|0.014087
16:51:20|0.014089
16:51:21|0.014094
16:51:23|0.014098
16:51:24|0.014094
16:51:25|0.01409
16:51:26|0.014094
16:51:28|0.014084
16:51:28|0.014083
16:51:30|0.014077
16:51:30|0.014076
16:51:32|0.014077
16:51:33|0.014084
16:51:34|0.014087
16:51:35|0.014096
16:51:35|0.014114
16:51:37|0.014103
16:51:38|0.014101
16:51:39|0.014099
16:51:40|0.014097
16:51:41|0.014091
16:51:42|0.014091
16:51:43|0.014093
16:51:44|0.014093
16:51:46|0.014095
16:51:46|0.014093
16:51:47|0.014113
16:51:49|0.014115
16:51:49|0.014105
16:51:51|0.01411
16:51:51|0.014111
16:51:53|0.014115
16:51:53|0.014113
16:51:54|0.014113
16:51:55|0.014116
16:51:56|0.014113
16:51:57|0.014113
16:51:58|0.014111
16:51:59|0.014106
16:52:01|0.014104
16:52:02|0.014103
16:52:03|0.014099
16:52:04|0.0141
16:52:05|0.01409
16:52:06|0.014086
16:52:07|0.014082
16:52:08|0.014083
16:52:09|0.014084
16:52:10|0.014084
16:52:11|0.014086
16:52:12|0.014083
16:52:13|0.014083
16:52:14|0.014088
16:52:15|0.01409
16:52:16|0.014092
16:52:17|0.014094
16:52:18|0.014095
16:52:19|0.0141
16:52:20|0.014098
16:52:21|0.014092
16:52:22|0.014087
16:52:23|0.014093
16:52:24|0.014093
16:52:25|0.014097
16:52:26|0.014097
16:52:27|0.014097
16:52:29|0.014093
16:52:30|0.014093
16:52:30|0.014095
16:52:31|0.014101
16:52:33|0.014101
16:52:34|0.014103
16:52:35|0.014103
16:52:36|0.014097
16:52:36|0.014097
16:52:38|0.014106
16:52:39|0.014106
16:52:40|0.014108
16:52:41|0.014107
16:52:42|0.01411
16:52:43|0.01411
16:52:45|0.014109
16:52:45|0.014092
16:52:46|0.014091
16:52:47|0.014084
16:52:48|0.014083
16:52:49|0.014094
16:52:50|0.014098
16:52:51|0.0141
16:52:52|0.014107
16:52:54|0.014102
16:52:54|0.014104
16:52:55|0.014113
16:52:56|0.014108
16:52:58|0.014109
16:52:58|0.014115
16:52:59|0.014113
16:53:01|0.014104
16:53:02|0.014114
16:53:03|0.014107
16:53:03|0.014109
16:53:04|0.014112
16:53:06|0.014113
16:53:06|0.014117
16:53:08|0.014117
16:53:08|0.014112
16:53:10|0.014109
16:53:10|0.014111
16:53:12|0.014118
16:53:13|0.014111
16:53:14|0.014114
16:53:15|0.014112
16:53:15|0.014112
16:53:17|0.014112
16:53:18|0.01411
16:53:18|0.01411
16:53:20|0.014106
16:53:21|0.014112
16:53:22|0.014108
16:53:23|0.014104
16:53:24|0.014105
16:53:25|0.014138
16:53:26|0.014142
16:53:27|0.01414
16:53:28|0.014139
16:53:30|0.014139
16:53:30|0.014139
16:53:31|0.01414
16:53:33|0.014146
16:53:34|0.014143
16:53:34|0.014144
16:53:35|0.014141
16:53:36|0.014141
16:53:38|0.014141
16:53:39|0.014139
16:53:40|0.01414
16:53:41|0.014146
16:53:42|0.014146
16:53:43|0.014142
16:53:44|0.014142
16:53:45|0.014146
16:53:46|0.014145
16:53:47|0.014139
16:53:48|0.014126
16:53:49|0.014121
16:53:50|0.014122
16:53:51|0.014121
16:53:52|0.01412
16:53:53|0.014121
16:53:54|0.014116
16:53:55|0.014116
16:53:56|0.014116
16:53:57|0.014117
16:53:58|0.014119
16:53:59|0.014119
16:54:00|0.014119
16:54:01|0.014119
16:54:03|0.014122
16:54:03|0.01412
16:54:04|0.014119
16:54:05|0.014122
16:54:06|0.014123
16:54:07|0.014123
16:54:09|0.014115
16:54:09|0.014115
16:54:10|0.014125
16:54:11|0.014122
16:54:12|0.014126
16:54:13|0.014138
16:54:15|0.01413
16:54:16|0.01413
16:54:17|0.014133
16:54:18|0.014129
16:54:19|0.014128
16:54:20|0.01414
16:54:21|0.014133
16:54:22|0.014138
16:54:23|0.014132
16:54:24|0.014132
16:54:25|0.014132
16:54:26|0.014133
16:54:27|0.014133
16:54:28|0.014129
16:54:29|0.014131
16:54:31|0.014131
16:54:31|0.014131
16:54:33|0.014125
16:54:34|0.014123
16:54:35|0.014124
16:54:36|0.014127
16:54:37|0.014131
16:54:38|0.014131
16:54:40|0.014129
16:54:40|0.01413
16:54:42|0.014124
16:54:43|0.01412
16:54:44|0.014124
16:54:45|0.014121
16:54:46|0.014129
16:54:47|0.014131
16:54:48|0.014131
16:54:49|0.014131
16:54:50|0.01413
16:54:51|0.014129
16:54:52|0.01413
16:54:53|0.014132
16:54:54|0.014131
16:54:55|0.014131
16:54:56|0.014136
16:54:57|0.014137
16:54:58|0.014138
16:54:59|0.014134
16:55:00|0.014133
16:55:01|0.014135
16:55:02|0.014132
16:55:03|0.014133
16:55:04|0.01413
16:55:06|0.01413
16:55:06|0.014132
16:55:08|0.014126
16:55:08|0.014128
16:55:10|0.014132
16:55:10|0.014129
16:55:11|0.014127
16:55:12|0.014123
16:55:13|0.014116
16:55:14|0.014116
16:55:16|0.014118
16:55:16|0.014118
16:55:17|0.014115
16:55:18|0.014115
16:55:19|0.014111
16:55:20|0.014108
16:55:21|0.014113
16:55:22|0.014111
16:55:23|0.014106
16:55:24|0.014112
16:55:25|0.014117
16:55:26|0.014115
16:55:27|0.014117
16:55:28|0.014119
16:55:30|0.014119
16:55:31|0.014117
16:55:31|0.014119
16:55:32|0.014137
16:55:34|0.014147
16:55:35|0.014144
16:55:36|0.014145
16:55:37|0.014145
16:55:38|0.014139
16:55:39|0.014149
16:55:40|0.014145
16:55:41|0.014143
16:55:42|0.014134
16:55:43|0.01414
16:55:44|0.01414
16:55:45|0.014138
16:55:46|0.014136
16:55:47|0.014133
16:55:48|0.014141
16:55:49|0.014137
16:55:50|0.014132
16:55:51|0.014137
16:55:52|0.014139
16:55:53|0.014139
16:55:54|0.014137
16:55:55|0.014134
16:55:56|0.014136
16:55:57|0.014136
16:55:58|0.014141
16:55:59|0.014139
16:56:00|0.014139
16:56:01|0.01414
16:56:02|0.01414
16:56:03|0.01414
16:56:04|0.014139
16:56:05|0.014135
16:56:06|0.014135
16:56:07|0.014134
16:56:08|0.014126
16:56:09|0.014169
16:56:10|0.014172
16:56:11|0.014174
16:56:12|0.014176
16:56:13|0.014184
16:56:14|0.01418
16:56:15|0.014179
16:56:16|0.014182
16:56:17|0.014181
16:56:18|0.014178
16:56:19|0.014186
16:56:20|0.014185
16:56:21|0.01419
16:56:22|0.014194
16:56:23|0.014203
16:56:24|0.014204
16:56:25|0.014206
16:56:26|0.014206
16:56:27|0.014204
16:56:28|0.014213
16:56:29|0.014225
16:56:30|0.014228
16:56:32|0.014248
16:56:33|0.01425
16:56:34|0.014244
16:56:36|0.014251
16:56:37|0.014254
16:56:37|0.01425
16:56:38|0.014277
16:56:39|0.014272
16:56:41|0.014272
16:56:41|0.014279
16:56:42|0.014279
16:56:44|0.014274
16:56:44|0.014274
16:56:45|0.014265
16:56:46|0.01427
16:56:48|0.014265
16:56:48|0.014268
16:56:49|0.014263
16:56:51|0.014255
16:56:51|0.014256
16:56:52|0.014282
16:56:53|0.014282
16:56:55|0.014278
16:56:55|0.014273
16:56:57|0.014275
16:56:57|0.014275
16:56:59|0.014276
16:57:00|0.014279
16:57:01|0.014284
16:57:02|0.01429
16:57:03|0.014289
16:57:04|0.014291
16:57:05|0.014294
16:57:06|0.014296
16:57:07|0.0143
16:57:08|0.014314
16:57:10|0.014325
16:57:11|0.01433
16:57:11|0.014333
16:57:12|0.014355
16:57:13|0.014356
16:57:14|0.014355
16:57:15|0.014342
16:57:16|0.014348
16:57:17|0.014358
16:57:18|0.014363
16:57:19|0.014375
16:57:21|0.01438
16:57:21|0.01438
16:57:22|0.014376
16:57:23|0.01437
16:57:24|0.014361
16:57:25|0.014362
16:57:26|0.014374
16:57:27|0.014377
16:57:28|0.014383
16:57:29|0.014388
16:57:30|0.014388
16:57:31|0.014381
16:57:35|0.014389
16:57:36|0.014403
16:57:37|0.014409
16:57:37|0.014404
16:57:39|0.014412
16:57:40|0.0144
16:57:41|0.014401
16:57:42|0.014388
16:57:43|0.014379
16:57:43|0.014437
16:57:45|0.014428
16:57:46|0.014433
16:57:46|0.014411
16:57:48|0.014405
16:57:49|0.0144
16:57:50|0.014398
16:57:51|0.014411
16:57:51|0.014416
16:57:53|0.014428
16:57:54|0.014438
16:57:55|0.014442
16:57:56|0.014432
16:57:57|0.014441
16:57:58|0.014431
16:57:59|0.014427
16:58:00|0.014422
16:58:01|0.014427
16:58:02|0.01443
16:58:03|0.014441
16:58:04|0.014449
16:58:05|0.014453
16:58:06|0.014464
16:58:07|0.014466
16:58:08|0.014475
16:58:09|0.014471
16:58:10|0.014468
16:58:11|0.014475
16:58:12|0.014479
16:58:13|0.014476
16:58:14|0.014471
16:58:15|0.014471
16:58:16|0.014467
16:58:17|0.014471
16:58:18|0.014463
16:58:19|0.014465
16:58:20|0.014452
16:58:21|0.014461
16:58:22|0.014454
16:58:23|0.014454
16:58:24|0.014471
16:58:25|0.014471
16:58:26|0.014477
16:58:27|0.014492
16:58:28|0.0145
16:58:29|0.014529
16:58:30|0.014529
16:58:31|0.014522
16:58:32|0.01451
16:58:33|0.014516
16:58:35|0.014518
16:58:35|0.014518
16:58:36|0.014502
16:58:38|0.014492
16:58:39|0.014475
16:58:40|0.014485
16:58:41|0.01449
16:58:42|0.014478
16:58:43|0.014504
16:58:44|0.014516
16:58:46|0.014512
16:58:46|0.014517
16:58:47|0.01452
16:58:49|0.014499
16:58:50|0.014486
16:58:51|0.014479
16:58:51|0.014477
16:58:53|0.01447
16:58:54|0.014471
16:58:55|0.014467
16:58:56|0.01447
16:58:57|0.01447
16:58:58|0.014464
16:58:59|0.014465
16:59:00|0.014455
16:59:01|0.014458
16:59:02|0.014453
16:59:03|0.014458
16:59:04|0.014469
16:59:05|0.014466
16:59:06|0.01447
16:59:07|0.014473
16:59:08|0.014477
16:59:09|0.014516
16:59:11|0.014513
16:59:11|0.01449
16:59:12|0.014494
16:59:13|0.014499
16:59:15|0.014477
16:59:15|0.014477
16:59:16|0.014488
16:59:17|0.014486
16:59:18|0.014485
16:59:19|0.014482
16:59:21|0.014484
16:59:21|0.014467
16:59:23|0.014465
16:59:24|0.014463
16:59:25|0.014475
16:59:25|0.014469
16:59:27|0.014473
16:59:27|0.014474
16:59:28|0.014472
16:59:30|0.014449
16:59:31|0.014451
16:59:32|0.014462
16:59:33|0.014462
16:59:34|0.014445
16:59:36|0.014472
16:59:37|0.014471
16:59:37|0.014474
16:59:39|0.01447
16:59:40|0.014464
16:59:41|0.014464
16:59:42|0.014467
16:59:44|0.014454
16:59:45|0.014474
16:59:46|0.014472
16:59:46|0.014476
16:59:48|0.014495
16:59:49|0.014495
16:59:49|0.014496
16:59:50|0.014504
16:59:51|0.014495
16:59:52|0.014494
16:59:53|0.014486
16:59:54|0.014483
16:59:56|0.014488
16:59:57|0.014491
16:59:58|0.014482
16:59:59|0.014488
17:00:00|0.014493
17:00:01|0.014492
17:00:02|0.014494
17:00:02|0.014489
17:00:04|0.014482
17:00:05|0.014486
17:00:05|0.014478
17:00:07|0.014468
17:00:08|0.014463
17:00:08|0.014472
17:00:09|0.014468
17:00:10|0.014468
17:00:11|0.014477
17:00:13|0.01446
17:00:14|0.01446
17:00:15|0.014453
17:00:16|0.014439
17:00:17|0.014441
17:00:17|0.014452
17:00:19|0.014444
17:00:20|0.014443
17:00:21|0.014464
17:00:22|0.014467
17:00:23|0.014462
17:00:23|0.014449
17:00:25|0.014441
17:00:26|0.014441
17:00:26|0.014447
17:00:28|0.014441
17:00:29|0.014432
17:00:30|0.01443
17:00:30|0.014428
17:00:31|0.014428
17:00:32|0.01443
17:00:33|0.014434
17:00:35|0.01444
17:00:36|0.014429
17:00:38|0.014436
17:00:39|0.014437
17:00:40|0.01443
17:00:40|0.014414
17:00:41|0.014381
17:00:43|0.01439
17:00:44|0.014337
17:00:45|0.014335
17:00:46|0.014334
17:00:47|0.014348
17:00:48|0.01434
17:00:49|0.014352
17:00:50|0.014356
17:00:51|0.014357
17:00:52|0.014358
17:00:53|0.014368
17:00:54|0.014361
17:00:55|0.014362
17:00:56|0.014365
17:00:58|0.014365
17:00:58|0.01437
17:01:00|0.014353
17:01:01|0.01436
17:01:02|0.014371
17:01:03|0.014378
17:01:04|0.014388
17:01:04|0.014395
17:01:06|0.014391
17:01:07|0.01437
17:01:08|0.014352
17:01:09|0.014377
17:01:10|0.014378
17:01:12|0.014375
17:01:12|0.014367
17:01:13|0.014365
17:01:15|0.014364
17:01:15|0.014357
17:01:16|0.01436
17:01:17|0.014364
17:01:18|0.014383
17:01:19|0.014385
17:01:21|0.014377
17:01:21|0.014373
17:01:23|0.014405
17:01:23|0.0144
17:01:24|0.014401
17:01:25|0.014405
17:01:26|0.0144
17:01:28|0.014403
17:01:29|0.0144
17:01:29|0.0144
17:01:30|0.014408
17:01:31|0.014421
17:01:32|0.014419
17:01:33|0.014422
17:01:34|0.01442
17:01:35|0.014419
17:01:37|0.014424
17:01:38|0.014437
17:01:39|0.01443
17:01:41|0.01443
17:01:41|0.01443
17:01:42|0.014434
17:01:44|0.01443
17:01:44|0.014423
17:01:45|0.014437
17:01:47|0.014438
17:01:47|0.014442
17:01:49|0.014435
17:01:50|0.014436
17:01:50|0.014437
17:01:51|0.014436
17:01:52|0.014436
17:01:54|0.014437
17:01:55|0.014437
17:01:56|0.014438
17:01:57|0.014437
17:01:57|0.014437
17:01:59|0.014434
17:02:00|0.014444
17:02:01|0.014439
17:02:01|0.014454
17:02:03|0.014453
17:02:04|0.014451
17:02:05|0.014445
17:02:06|0.01446
17:02:07|0.01446
17:02:08|0.01446
17:02:09|0.01446
17:02:09|0.014461
17:02:11|0.014463
17:02:12|0.014471
17:02:13|0.014467
17:02:14|0.014468
17:02:15|0.014473
17:02:16|0.014475
17:02:17|0.014476
17:02:18|0.014476
17:02:19|0.014474
17:02:20|0.014481
17:02:21|0.014487
17:02:22|0.014483
17:02:23|0.014485
17:02:24|0.01448
17:02:25|0.014476
17:02:26|0.014465
17:02:27|0.014447
17:02:28|0.014436
17:02:29|0.014422
17:02:30|0.014415
17:02:31|0.014417
17:02:32|0.014426
17:02:33|0.014416
17:02:34|0.014428
17:02:35|0.014421
17:02:36|0.014421
17:02:37|0.014397
17:02:38|0.014388
17:02:39|0.014407
17:02:40|0.01442
17:02:41|0.014413
17:02:43|0.014409
17:02:43|0.014448
17:02:45|0.014441
17:02:46|0.014428
17:02:47|0.014437
17:02:48|0.014433
17:02:48|0.014433
17:02:50|0.014427
17:02:51|0.014427
17:02:52|0.014429
17:02:53|0.014425
17:02:54|0.014425
17:02:55|0.014436
17:02:56|0.01444
17:02:57|0.014444
17:02:58|0.014448
17:02:59|0.014439
17:03:00|0.014435
17:03:01|0.014439
17:03:02|0.014436
17:03:03|0.014435
17:03:04|0.014438
17:03:05|0.014466
17:03:06|0.014468
17:03:07|0.01446
17:03:08|0.014461
17:03:09|0.014461
17:03:10|0.014463
17:03:11|0.014462
17:03:12|0.01446
17:03:13|0.014461
17:03:14|0.01446
17:03:16|0.014461
17:03:17|0.014463
17:03:17|0.014464
17:03:18|0.014463
17:03:19|0.014461
17:03:20|0.014469
17:03:21|0.014483
17:03:23|0.014486
17:03:23|0.014492
17:03:24|0.01451
17:03:25|0.014508
17:03:26|0.014529
17:03:27|0.01456
17:03:28|0.014563
17:03:30|0.014582
17:03:30|0.014579
17:03:31|0.014592
17:03:32|0.014614
17:03:34|0.014677
17:03:34|0.014672
17:03:35|0.014657
17:03:37|0.014666
17:03:37|0.014704
17:03:38|0.014706
17:03:40|0.014748
17:03:41|0.014747
17:03:42|0.014758
17:03:43|0.014751
17:03:44|0.014741
17:03:45|0.014741
17:03:46|0.014737
17:03:47|0.014743
17:03:48|0.014741
17:03:50|0.014718
17:03:50|0.014714
17:03:52|0.014706
17:03:52|0.014723
17:03:54|0.014721
17:03:54|0.014706
17:03:55|0.014713
17:03:56|0.014709
17:03:57|0.014708
17:03:59|0.014701
17:04:00|0.014692
17:04:01|0.014691
17:04:02|0.014678
17:04:03|0.014682
17:04:04|0.014697
17:04:05|0.014708
17:04:06|0.014718
17:04:07|0.014735
17:04:08|0.014741
17:04:09|0.014725
17:04:10|0.014735
17:04:11|0.01473
17:04:12|0.014734
17:04:13|0.014731
17:04:14|0.014738
17:04:15|0.01473
17:04:16|0.01473
17:04:17|0.014713
17:04:18|0.01471
17:04:19|0.014707
17:04:20|0.014725
17:04:21|0.014743
17:04:22|0.014743
17:04:23|0.014754
17:04:24|0.014759
17:04:25|0.014768
17:04:26|0.014755
17:04:27|0.01474
17:04:28|0.014742
17:04:29|0.01474
17:04:30|0.014748
17:04:31|0.014743
17:04:32|0.01476
17:04:33|0.014756
17:04:34|0.014771
17:04:35|0.014768
17:04:36|0.014755
17:04:37|0.014746
17:04:38|0.014753
17:04:39|0.01475
17:04:40|0.014755
17:04:42|0.01476
17:04:43|0.01476
17:04:43|0.014761
17:04:45|0.01476
17:04:46|0.014762
17:04:47|0.014759
17:04:48|0.014773
17:04:48|0.014771
17:04:50|0.014769
17:04:50|0.014767
17:04:52|0.014764
17:04:53|0.014768
17:04:54|0.014776
17:04:54|0.014782
17:04:56|0.014781
17:04:56|0.014788
17:04:58|0.014787
17:04:58|0.014782
17:05:00|0.014797
17:05:00|0.014786
17:05:01|0.014783
17:05:03|0.014785
17:05:03|0.01478
17:05:05|0.01478
17:05:06|0.014805
17:05:07|0.014816
17:05:08|0.01482
17:05:09|0.014827
17:05:10|0.014834
17:05:11|0.014847
17:05:12|0.014859
17:05:13|0.014862
17:05:14|0.01486
17:05:15|0.01485
17:05:16|0.014857
17:05:17|0.014864
17:05:18|0.014889
17:05:19|0.014887
17:05:20|0.014877
17:05:21|0.01488
17:05:22|0.014881
17:05:23|0.014893
17:05:24|0.014896
17:05:25|0.014895
17:05:26|0.014888
17:05:27|0.014888
17:05:28|0.014885
17:05:29|0.01491
17:05:30|0.014902
17:05:31|0.014919
17:05:32|0.014928
17:05:33|0.014924
17:05:34|0.014909
17:05:35|0.01492
17:05:36|0.014914
17:05:37|0.014915
17:05:38|0.014907
17:05:39|0.014882
17:05:40|0.014874
17:05:42|0.014907
17:05:43|0.014904
17:05:43|0.014916
17:05:44|0.014915
17:05:46|0.01496
17:05:46|0.014962
17:05:47|0.014961
17:05:48|0.014949
17:05:49|0.01495
17:05:51|0.014953
17:05:51|0.014952
17:05:52|0.014943
17:05:53|0.014931
17:05:54|0.014926
17:05:56|0.014934
17:05:56|0.014934
17:05:58|0.014927
17:05:59|0.014926
17:05:59|0.014925
17:06:00|0.014931
17:06:01|0.014908
17:06:03|0.014907
17:06:03|0.014911
17:06:05|0.014916
17:06:06|0.014915
17:06:07|0.014906
17:06:08|0.014912
17:06:09|0.014903
17:06:10|0.01491
17:06:11|0.01491
17:06:12|0.014913
17:06:13|0.01493
17:06:14|0.014955
17:06:15|0.01495
17:06:16|0.01494
17:06:17|0.01493
17:06:18|0.014927
17:06:19|0.014917
17:06:20|0.014915
17:06:21|0.014914
17:06:22|0.014913
17:06:23|0.014913
17:06:24|0.014925
17:06:25|0.014926
17:06:26|0.014924
17:06:27|0.014931
17:06:28|0.014935
17:06:29|0.014926
17:06:30|0.014925
17:06:31|0.014911
17:06:32|0.01492
17:06:33|0.014939
17:06:34|0.014946
17:06:35|0.014919
17:06:36|0.014928
17:06:37|0.014923
17:06:38|0.01493
17:06:39|0.014926
17:06:40|0.014923
17:06:42|0.014925
17:06:43|0.014915
17:06:44|0.014924
17:06:44|0.014921
17:06:46|0.01491
17:06:47|0.014915
17:06:48|0.014909
17:06:48|0.014893
17:06:49|0.014898
17:06:51|0.014904
17:06:52|0.014899
17:06:52|0.014903
17:06:54|0.014919
17:06:55|0.01492
17:06:56|0.014925
17:06:57|0.014933
17:06:58|0.014957
17:06:59|0.014957
17:07:00|0.014962
17:07:01|0.014966
17:07:02|0.01496
17:07:03|0.01496
17:07:04|0.014957
17:07:05|0.014936
17:07:06|0.014936
17:07:07|0.014934
17:07:08|0.014925
17:07:09|0.014909
17:07:10|0.014939
17:07:11|0.014941
17:07:12|0.014937
17:07:13|0.014937
17:07:14|0.014942
17:07:15|0.014937
17:07:16|0.014923
17:07:17|0.014913
17:07:18|0.014913
17:07:19|0.014918
17:07:20|0.014916
17:07:21|0.014922
17:07:22|0.014916
17:07:23|0.014912
17:07:24|0.014896
17:07:25|0.014885
17:07:26|0.014879
17:07:27|0.014882
17:07:28|0.014879
17:07:29|0.014885
17:07:31|0.014889
17:07:32|0.014889
17:07:32|0.014881
17:07:34|0.014877
17:07:34|0.014879
17:07:35|0.014882
17:07:36|0.01487
17:07:37|0.014866
17:07:38|0.014866
17:07:40|0.014867
17:07:41|0.014856
17:07:42|0.014866
17:07:44|0.014863
17:07:45|0.014867
17:07:46|0.014864
17:07:48|0.01485
17:07:48|0.014836
17:07:49|0.014835
17:07:51|0.014823
17:07:52|0.014833
17:07:53|0.014829
17:07:54|0.014822
17:07:55|0.014822
17:07:55|0.014815
17:07:57|0.014802
17:07:57|0.01481
17:07:59|0.014808
17:08:00|0.014815
17:08:01|0.014817
17:08:02|0.014825
17:08:02|0.014836
17:08:04|0.014833
17:08:05|0.014838
17:08:06|0.014838
17:08:07|0.014851
17:08:08|0.014836
17:08:09|0.014829
17:08:10|0.014835
17:08:11|0.014828
17:08:12|0.014829
17:08:13|0.014828
17:08:14|0.014823
17:08:15|0.014833
17:08:16|0.014839
17:08:17|0.014837
17:08:18|0.014844
17:08:19|0.01485
17:08:20|0.014848
17:08:21|0.014859
17:08:22|0.014854
17:08:23|0.014855
17:08:24|0.014858
17:08:25|0.014862
17:08:26|0.014865
17:08:27|0.014867
17:08:28|0.014863
17:08:29|0.014868
17:08:30|0.01486
17:08:31|0.014883
17:08:32|0.014887
17:08:33|0.014886
17:08:34|0.014911
17:08:35|0.014907
17:08:36|0.015
17:08:37|0.014949
17:08:38|0.014948
17:08:39|0.014927
17:08:40|0.014932
17:08:41|0.014928
17:08:42|0.014935
17:08:43|0.014938
17:08:45|0.014926
17:08:45|0.014955
17:08:46|0.014946
17:08:47|0.014935
17:08:49|0.014938
17:08:50|0.014957
17:08:51|0.014949
17:08:52|0.014947
17:08:53|0.014944
17:08:54|0.014934
17:08:55|0.014926
17:08:56|0.014922
17:08:57|0.014915
17:08:59|0.014897
17:09:00|0.01489
17:09:01|0.0149
17:09:02|0.014892
17:09:02|0.014873
17:09:04|0.014874
17:09:05|0.014869
17:09:05|0.014862
17:09:07|0.014849
17:09:07|0.014842
17:09:09|0.014876
17:09:09|0.014873
17:09:10|0.014874
17:09:11|0.01488
17:09:12|0.014882
17:09:14|0.014874
17:09:14|0.014872
17:09:16|0.014872
17:09:16|0.014878
17:09:17|0.01488
17:09:18|0.014875
17:09:19|0.014875
17:09:21|0.014875
17:09:21|0.014875
17:09:23|0.014874
17:09:24|0.014871
17:09:25|0.014926
17:09:26|0.014926
17:09:27|0.014931
17:09:28|0.014922
17:09:29|0.014925
17:09:30|0.014925
17:09:31|0.014923
17:09:32|0.014915
17:09:33|0.014913
17:09:34|0.014923
17:09:35|0.014916
17:09:36|0.014919
17:09:37|0.014917
17:09:38|0.014908
17:09:39|0.014939
17:09:40|0.014936
17:09:41|0.014937
17:09:42|0.014935
17:09:43|0.014919
17:09:44|0.014916
17:09:46|0.014923
17:09:46|0.014925
17:09:48|0.014926
17:09:49|0.014927
17:09:50|0.014905
17:09:51|0.0149
17:09:52|0.014898
17:09:53|0.014882
17:09:54|0.014892
17:09:55|0.014893
17:09:56|0.014886
17:09:57|0.014904
17:09:58|0.014913
17:09:59|0.014906
17:10:00|0.014898
17:10:01|0.014905
17:10:02|0.014899
17:10:03|0.014893
17:10:04|0.0149
17:10:05|0.014893
17:10:06|0.014882
17:10:07|0.014871
17:10:09|0.014869
17:10:09|0.014886
17:10:10|0.01488
17:10:12|0.014885
17:10:12|0.014872
17:10:14|0.014879
17:10:14|0.014862
17:10:15|0.014871
17:10:16|0.014864
17:10:17|0.014865
17:10:18|0.014858
17:10:19|0.01486
17:10:20|0.01486
17:10:21|0.014859
17:10:22|0.01486
17:10:23|0.014857
17:10:24|0.014867
17:10:26|0.01487
17:10:26|0.014864
17:10:27|0.014857
17:10:29|0.014865
17:10:29|0.014867
17:10:30|0.014882
17:10:31|0.014889
17:10:32|0.014885
17:10:33|0.014876
17:10:34|0.014881
17:10:35|0.014902
17:10:36|0.014908
17:10:37|0.014901
17:10:38|0.014904
17:10:39|0.014906
17:10:40|0.014905
17:10:41|0.014909
17:10:42|0.014906
17:10:43|0.014915
17:10:44|0.014925
17:10:46|0.014925
17:10:47|0.014919
17:10:48|0.014904
17:10:49|0.014912
17:10:50|0.01491
17:10:51|0.014908
17:10:52|0.014912
17:10:53|0.0149
17:10:54|0.014894
17:10:55|0.014894
17:10:56|0.014892
17:10:57|0.014905
17:10:58|0.014903
17:10:59|0.014905
17:11:01|0.014907
17:11:02|0.014887
17:11:02|0.01494
17:11:04|0.014946
17:11:04|0.014944
17:11:06|0.014951
17:11:07|0.014953
17:11:08|0.014948
17:11:09|0.014938
17:11:10|0.014957
17:11:11|0.014953
17:11:12|0.014955
17:11:13|0.014956
17:11:14|0.014955
17:11:15|0.014948
17:11:16|0.014942
17:11:17|0.01494
17:11:18|0.014931
17:11:19|0.01494
17:11:20|0.014939
17:11:21|0.014942
17:11:22|0.014935
17:11:23|0.01493
17:11:24|0.014936
17:11:25|0.014933
17:11:26|0.014923
17:11:27|0.014914
17:11:28|0.014913
17:11:29|0.01491
17:11:30|0.014891
17:11:31|0.014889
17:11:32|0.014889
17:11:33|0.014888
17:11:34|0.014893
17:11:35|0.014906
17:11:37|0.01491
17:11:38|0.014897
17:11:38|0.01489
17:11:40|0.014887
17:11:41|0.014894
17:11:42|0.014886
17:11:42|0.014886
17:11:44|0.014891
17:11:45|0.014884
17:11:46|0.014891
17:11:48|0.014881
17:11:48|0.014892
17:11:50|0.014901
17:11:50|0.01489
17:11:52|0.014876
17:11:54|0.014887
17:11:54|0.014892
17:11:55|0.014888
17:11:56|0.014884
17:11:57|0.014886
17:11:58|0.01489
17:11:59|0.014885
17:12:00|0.014875
17:12:01|0.014881
17:12:02|0.014891
17:12:04|0.014892
17:12:05|0.014891
17:12:05|0.014893
17:12:06|0.014895
17:12:07|0.014873
17:12:08|0.014861
17:12:10|0.014863
17:12:10|0.014869
17:12:11|0.014867
17:12:12|0.014881
17:12:14|0.014902
17:12:15|0.014895
17:12:17|0.014897
17:12:17|0.014894
17:12:18|0.014894
17:12:20|0.014893
17:12:20|0.014892
17:12:22|0.01489
17:12:22|0.01488
17:12:24|0.014884
17:12:24|0.014884
17:12:26|0.014885
17:12:26|0.014909
17:12:27|0.014909
17:12:29|0.01493
17:12:29|0.01493
17:12:30|0.014922
17:12:31|0.014918
17:12:32|0.014917
17:12:33|0.014913
17:12:35|0.014913
17:12:36|0.01491
17:12:37|0.014927
17:12:38|0.014933
17:12:39|0.014931
17:12:39|0.014928
17:12:41|0.014923
17:12:41|0.014932
17:12:43|0.014938
17:12:44|0.014936
17:12:45|0.014932
17:12:46|0.014932
17:12:46|0.014929
17:12:49|0.014935
17:12:50|0.014938
17:12:51|0.014929
17:12:52|0.014924
17:12:53|0.014918
17:12:54|0.014918
17:12:55|0.014907
17:12:56|0.014898
17:12:57|0.014902
17:12:58|0.0149
17:12:59|0.0149
17:13:00|0.014931
17:13:01|0.014935
17:13:02|0.014944
17:13:03|0.014941
17:13:05|0.014944
17:13:06|0.014941
17:13:06|0.01493
17:13:07|0.014921
17:13:09|0.014935
17:13:09|0.014931
17:13:10|0.01493
17:13:11|0.01491
17:13:12|0.014906
17:13:14|0.014903
17:13:14|0.014902
17:13:16|0.014887
17:13:16|0.014884
17:13:17|0.014883
17:13:18|0.014884
17:13:19|0.014887
17:13:20|0.014895
17:13:21|0.014904
17:13:22|0.014919
17:13:23|0.01491
17:13:24|0.0149
17:13:26|0.014892
17:13:27|0.01488
17:13:27|0.01488
17:13:29|0.014875
17:13:30|0.014878
17:13:31|0.014874
17:13:32|0.014878
17:13:33|0.014875
17:13:34|0.014872
17:13:35|0.014872
17:13:36|0.014874
17:13:37|0.014869
17:13:38|0.01487
17:13:39|0.014869
17:13:40|0.014879
17:13:41|0.014878
17:13:42|0.014871
17:13:43|0.014875
17:13:44|0.014878
17:13:45|0.014876
17:13:46|0.014872
17:13:47|0.014867
17:13:48|0.014872
17:13:49|0.014876
17:13:50|0.014876
17:13:51|0.01487
17:13:53|0.014869
17:13:54|0.014867
17:13:55|0.014868
17:13:55|0.014905
17:13:57|0.014909
17:13:57|0.014914
17:13:59|0.014902
17:13:59|0.014905
17:14:00|0.014919
17:14:01|0.014912
17:14:03|0.014912
17:14:03|0.014916
17:14:04|0.014925
17:14:05|0.014924
17:14:06|0.014924
17:14:08|0.014898
17:14:08|0.01489
17:14:09|0.014886
17:14:11|0.014883
17:14:12|0.014903
17:14:13|0.014902
17:14:14|0.01489
17:14:15|0.014887
17:14:16|0.01489
17:14:16|0.014893
17:14:17|0.014892
17:14:19|0.014897
17:14:20|0.014898
17:14:20|0.014894
17:14:21|0.0149
17:14:23|0.014892
17:14:24|0.014904
17:14:25|0.014906
17:14:26|0.014899
17:14:27|0.01489
17:14:28|0.014888
17:14:29|0.014894
17:14:30|0.014883
17:14:31|0.014889
17:14:32|0.014889
17:14:33|0.014878
17:14:34|0.014878
17:14:35|0.014876
17:14:36|0.014878
17:14:37|0.014874
17:14:38|0.014874
17:14:39|0.014874
17:14:40|0.014874
17:14:41|0.014871
17:14:42|0.014874
17:14:43|0.014873
17:14:44|0.014876
17:14:45|0.014873
17:14:46|0.01488
17:14:47|0.014875
17:14:48|0.01488
17:14:49|0.01488
17:14:51|0.014883
17:14:52|0.014884
17:14:53|0.014873
17:14:54|0.014871
17:14:55|0.014875
17:14:56|0.01488
17:14:57|0.014879
17:14:58|0.014876
17:14:59|0.014878
17:15:00|0.014876
17:15:01|0.014867
17:15:02|0.014865
17:15:04|0.014864
17:15:05|0.01485
17:15:06|0.014846
17:15:06|0.014936
17:15:08|0.014932
17:15:08|0.014913
17:15:10|0.014912
17:15:10|0.014913
17:15:11|0.014918
17:15:12|0.01492
17:15:13|0.014913
17:15:14|0.014912
17:15:15|0.014913
17:15:16|0.014911
17:15:17|0.014914
17:15:19|0.014926
17:15:19|0.014954
17:15:21|0.014947
17:15:21|0.014959
17:15:22|0.014954
17:15:23|0.014966
17:15:25|0.014956
17:15:25|0.014982
17:15:27|0.014997
17:15:28|0.015002
17:15:29|0.015013
17:15:30|0.015013
17:15:31|0.015004
17:15:32|0.015
17:15:33|0.014991
17:15:34|0.014999
17:15:35|0.014981
17:15:35|0.015029
17:15:37|0.015035
17:15:38|0.015047
17:15:38|0.015052
17:15:39|0.015081
17:15:41|0.015072
17:15:41|0.015086
17:15:42|0.015089
17:15:44|0.015098
17:15:45|0.015093
17:15:46|0.015116
17:15:47|0.015125
17:15:47|0.015141
17:15:49|0.015128
17:15:50|0.015095
17:15:52|0.015088
17:15:52|0.015077
17:15:54|0.015083
17:15:55|0.015106
17:15:57|0.015112
17:15:57|0.015103
17:15:58|0.015116
17:16:00|0.015103
17:16:01|0.015091
17:16:02|0.015096
17:16:03|0.01511
17:16:04|0.015116
17:16:06|0.015123
17:16:06|0.015121
17:16:07|0.015137
17:16:08|0.01514
17:16:09|0.015168
17:16:10|0.01516
17:16:12|0.015156
17:16:13|0.015161
17:16:13|0.015176
17:16:14|0.015176
17:16:15|0.015176
17:16:16|0.015178
17:16:17|0.015209
17:16:18|0.015206
17:16:20|0.015245
17:16:21|0.015241
17:16:21|0.015248
17:16:23|0.015256
17:16:23|0.015253
17:16:24|0.015243
17:16:26|0.015256
17:16:27|0.015288
17:16:28|0.015286
17:16:28|0.015288
17:16:29|0.015198
17:16:30|0.015183
17:16:31|0.015175
17:16:32|0.01519
17:16:33|0.015189
17:16:34|0.015211
17:16:35|0.015198
17:16:36|0.015204
17:16:37|0.015198
17:16:38|0.0152
17:16:39|0.015201
17:16:40|0.015204
17:16:41|0.015214
17:16:42|0.015224
17:16:44|0.015225
17:16:44|0.015222
17:16:45|0.01522
17:16:46|0.015206
17:16:47|0.015186
17:16:48|0.015226
17:16:49|0.015207
17:16:50|0.015192
17:16:52|0.015185
17:16:53|0.015169
17:16:54|0.015184
17:16:54|0.015189
17:16:55|0.015209
17:16:57|0.015213
17:16:58|0.015203
17:16:59|0.015201
17:16:59|0.015197
17:17:01|0.015197
17:17:02|0.015186
17:17:03|0.015186
17:17:05|0.01519
17:17:05|0.015182
17:17:06|0.015175
17:17:08|0.01517
17:17:08|0.015144
17:17:10|0.015137
17:17:11|0.015119
17:17:12|0.015112
17:17:13|0.015118
17:17:13|0.01511
17:17:15|0.015113
17:17:16|0.015124
17:17:17|0.015116
17:17:19|0.01511
17:17:19|0.015135
17:17:20|0.015135
17:17:21|0.015144
17:17:22|0.015144
17:17:24|0.015162
17:17:25|0.015151
17:17:26|0.015145
17:17:27|0.015137
17:17:28|0.015163
17:17:29|0.015162
17:17:30|0.015174
17:17:31|0.015174
17:17:32|0.015165
17:17:33|0.015153
17:17:34|0.015143
17:17:35|0.015146
17:17:36|0.015129
17:17:37|0.015133
17:17:38|0.01513
17:17:39|0.015127
17:17:40|0.01512
17:17:41|0.01512
17:17:42|0.015115
17:17:43|0.015116
17:17:44|0.015123
17:17:45|0.015122
17:17:46|0.015121
17:17:47|0.015116
17:17:48|0.015138
17:17:49|0.015132
17:17:50|0.015068
17:17:51|0.015062
17:17:52|0.015055
17:17:54|0.015084
17:17:54|0.015056
17:17:55|0.015056
17:17:57|0.015062
17:17:58|0.015068
17:17:58|0.015067
17:18:00|0.015067
17:18:01|0.015068
17:18:01|0.015068
17:18:02|0.015068
17:18:03|0.015069
17:18:05|0.015064
17:18:06|0.015065
17:18:07|0.015067
17:18:08|0.015079
17:18:08|0.015073
17:18:10|0.015061
17:18:11|0.015059
17:18:12|0.015056
17:18:13|0.01505
17:18:14|0.015048
17:18:15|0.015051
17:18:16|0.015051
17:18:17|0.015058
17:18:18|0.015055
17:18:19|0.014988
17:18:20|0.014988
17:18:21|0.014991
17:18:22|0.014994
17:18:23|0.014997
17:18:24|0.014986
17:18:25|0.014998
17:18:26|0.014989
17:18:27|0.014984
17:18:28|0.014972
17:18:29|0.014961
17:18:30|0.014954
17:18:31|0.014944
17:18:32|0.01494
17:18:33|0.014932
17:18:34|0.014926
17:18:35|0.014935
17:18:36|0.01494
17:18:37|0.014958
17:18:38|0.014945
17:18:39|0.014952
17:18:40|0.014964
17:18:41|0.014969
17:18:42|0.014971
17:18:44|0.014974
17:18:44|0.014978
17:18:45|0.014979
17:18:46|0.014983
17:18:47|0.014988
17:18:49|0.014979
17:18:50|0.014984
17:18:50|0.014989
17:18:52|0.014987
17:18:52|0.014993
17:18:54|0.014991
17:18:55|0.014995
17:18:57|0.014996
17:18:58|0.014994
17:18:59|0.014994
17:19:00|0.014981
17:19:01|0.01497
17:19:02|0.014977
17:19:03|0.014978
17:19:04|0.014991
17:19:04|0.014993
17:19:05|0.014995
17:19:07|0.014989
17:19:08|0.014954
17:19:08|0.01495
17:19:10|0.014951
17:19:11|0.014962
17:19:12|0.014966
17:19:13|0.014968
17:19:14|0.014976
17:19:15|0.014984
17:19:16|0.014983
17:19:17|0.014985
17:19:18|0.014991
17:19:19|0.014991
17:19:20|0.014991
17:19:21|0.014985
17:19:22|0.014992
17:19:23|0.014973
17:19:24|0.015002
17:19:25|0.014999
17:19:26|0.014987
17:19:27|0.014992
17:19:29|0.014986
17:19:29|0.01499
17:19:30|0.014984
17:19:31|0.014988
17:19:32|0.014987
17:19:33|0.014977
17:19:34|0.014985
17:19:36|0.014974
17:19:36|0.014964
17:19:38|0.014998
17:19:39|0.014987
17:19:40|0.014994
17:19:41|0.014994
17:19:42|0.014999
17:19:43|0.014998
17:19:44|0.01501
17:19:45|0.014991
17:19:46|0.015004
17:19:47|0.015001
17:19:48|0.015
17:19:49|0.014998
17:19:50|0.014986
17:19:51|0.014989
17:19:52|0.014994
17:19:53|0.014996
17:19:54|0.015001
17:19:55|0.014988
17:19:56|0.014994
17:19:57|0.014998
17:19:59|0.014988
17:20:00|0.01498
17:20:01|0.01498
17:20:02|0.014974
17:20:03|0.014974
17:20:04|0.014971
17:20:05|0.014971
17:20:06|0.01496
17:20:07|0.014968
17:20:08|0.014964
17:20:09|0.014964
17:20:10|0.01496
17:20:11|0.014963
17:20:12|0.014961
17:20:13|0.014964
17:20:14|0.014961
17:20:15|0.014963
17:20:16|0.014978
17:20:17|0.014986
17:20:18|0.014979
17:20:19|0.014997
17:20:20|0.015028
17:20:21|0.015029
17:20:22|0.01505
17:20:23|0.015033
17:20:24|0.014994
17:20:25|0.014989
17:20:26|0.014983
17:20:28|0.014992
17:20:28|0.014985
17:20:29|0.014972
17:20:30|0.014965
17:20:31|0.014957
17:20:32|0.014956
17:20:33|0.014959
17:20:34|0.014965
17:20:35|0.014964
17:20:36|0.014966
17:20:37|0.01497
17:20:39|0.014971
17:20:39|0.014974
17:20:40|0.014961
17:20:41|0.014982
17:20:42|0.014986
17:20:44|0.014985
17:20:44|0.014986
17:20:45|0.014983
17:20:46|0.014988
17:20:47|0.014985
17:20:48|0.014984
17:20:49|0.014992
17:20:50|0.014989
17:20:51|0.014995
17:20:52|0.015021
17:20:53|0.015023
17:20:54|0.015015
17:20:56|0.015015
17:20:58|0.014984
17:20:59|0.014983
17:21:00|0.014968
17:21:00|0.014969
17:21:01|0.014979
17:21:02|0.014987
17:21:04|0.014993
17:21:05|0.01501
17:21:06|0.014998
17:21:07|0.014993
17:21:08|0.014997
17:21:09|0.014995
17:21:10|0.014995
17:21:11|0.015002
17:21:12|0.014994
17:21:13|0.014982
17:21:14|0.014979
17:21:15|0.014981
17:21:16|0.014974
17:21:17|0.014985
17:21:19|0.01497
17:21:20|0.014968
17:21:20|0.014969
17:21:21|0.01497
17:21:22|0.01497
17:21:23|0.014972
17:21:25|0.014978
17:21:25|0.014978
17:21:27|0.01497
17:21:28|0.014974
17:21:29|0.014973
17:21:30|0.014978
17:21:31|0.014977
17:21:32|0.014977
17:21:33|0.014971
17:21:34|0.014977
17:21:35|0.014975
17:21:36|0.014975
17:21:37|0.014973
17:21:38|0.01497
17:21:39|0.014971
17:21:40|0.014966
17:21:41|0.014965
17:21:42|0.014965
17:21:43|0.014971
17:21:44|0.014972
17:21:45|0.014965
17:21:46|0.014961
17:21:47|0.014964
17:21:48|0.01496
17:21:49|0.014959
17:21:50|0.014962
17:21:51|0.014952
17:21:52|0.014953
17:21:53|0.014959
17:21:54|0.014955
17:21:55|0.014955
17:21:56|0.014957
17:21:57|0.014961
17:21:58|0.014957
17:21:59|0.014957
17:22:01|0.014957
17:22:02|0.014955
17:22:03|0.014951
17:22:04|0.014936
17:22:06|0.014923
17:22:07|0.014915
17:22:08|0.014912
17:22:09|0.014907
17:22:10|0.014903
17:22:11|0.014906
17:22:12|0.014901
17:22:13|0.01486
17:22:14|0.014862
17:22:15|0.014853
17:22:16|0.01485
17:22:17|0.014854
17:22:18|0.014861
17:22:19|0.014868
17:22:21|0.014887
17:22:22|0.01486
17:22:22|0.014846
17:22:24|0.014846
17:22:24|0.014843
17:22:26|0.014847
17:22:27|0.014852
17:22:27|0.014847
17:22:28|0.014853
17:22:29|0.014838
17:22:30|0.014794
17:22:31|0.014792
17:22:33|0.014814
17:22:34|0.014812
17:22:35|0.014817
17:22:35|0.014825
17:22:36|0.014834
17:22:38|0.014836
17:22:38|0.014836
17:22:39|0.014841
17:22:40|0.01485
17:22:41|0.014852
17:22:42|0.01486
17:22:43|0.01485
17:22:44|0.014854
17:22:46|0.014862
17:22:47|0.01487
17:22:47|0.014871
17:22:49|0.014873
17:22:50|0.01487
17:22:51|0.014872
17:22:52|0.014869
17:22:53|0.014859
17:22:54|0.014864
17:22:55|0.014868
17:22:55|0.01487
17:22:56|0.014868
17:22:59|0.014872
17:23:00|0.014867
17:23:01|0.01487
17:23:01|0.014867
17:23:03|0.01487
17:23:04|0.014853
17:23:05|0.014852
17:23:06|0.014852
17:23:07|0.014845
17:23:08|0.014846
17:23:10|0.014846
17:23:10|0.014833
17:23:12|0.014847
17:23:13|0.014854
17:23:13|0.014848
17:23:15|0.01485
17:23:15|0.014846
17:23:17|0.014847
17:23:17|0.014852
17:23:18|0.014839
17:23:19|0.014833
17:23:21|0.014838
17:23:21|0.014839
17:23:22|0.014833
17:23:24|0.014841
17:23:24|0.014837
17:23:26|0.01484
17:23:26|0.014841
17:23:27|0.014852
17:23:28|0.014851
17:23:29|0.01485
17:23:30|0.01485
17:23:32|0.014847
17:23:33|0.014872
17:23:33|0.014873
17:23:34|0.014868
17:23:35|0.014864
17:23:36|0.014875
17:23:37|0.014877
17:23:38|0.014824
17:23:39|0.0148
17:23:41|0.014817
17:23:41|0.014812
17:23:42|0.014837
17:23:43|0.014828
17:23:44|0.014832
17:23:46|0.014837
17:23:47|0.014832
17:23:48|0.014835
17:23:49|0.014832
17:23:50|0.014833
17:23:51|0.014816
17:23:52|0.01482
17:23:52|0.014814
17:23:53|0.014805
17:23:54|0.014808
17:23:55|0.01481
17:23:57|0.014809
17:23:57|0.0148
17:23:59|0.014805
17:24:00|0.0148
17:24:02|0.014798
17:24:03|0.0148
17:24:03|0.014793
17:24:05|0.014792
17:24:06|0.01479
17:24:06|0.014785
17:24:07|0.014792
17:24:09|0.014796
17:24:10|0.01479
17:24:11|0.014794
17:24:12|0.014804
17:24:13|0.014805
17:24:14|0.014802
17:24:15|0.014805
17:24:16|0.014797
17:24:17|0.014799
17:24:18|0.014799
17:24:19|0.014795
17:24:20|0.01479
17:24:21|0.014796
17:24:22|0.014791
17:24:23|0.014797
17:24:24|0.01479
17:24:25|0.014788
17:24:26|0.014793
17:24:27|0.014798
17:24:28|0.0148
17:24:29|0.014803
17:24:30|0.014805
17:24:31|0.014805
17:24:32|0.014805
17:24:33|0.014812
17:24:34|0.014865
17:24:35|0.014885
17:24:36|0.014883
17:24:37|0.014894
17:24:38|0.01489
17:24:39|0.014894
17:24:40|0.014892
17:24:41|0.014888
17:24:42|0.014888
17:24:44|0.014889
17:24:44|0.014873
17:24:45|0.014875
17:24:46|0.014877
17:24:47|0.014866
17:24:48|0.014868
17:24:49|0.014864
17:24:50|0.014871
17:24:51|0.014873
17:24:52|0.014873
17:24:53|0.014869
17:24:54|0.014874
17:24:55|0.014875
17:24:56|0.014872
17:24:58|0.014877
17:24:58|0.014871
17:25:00|0.014878
17:25:01|0.014877
17:25:03|0.01488
17:25:03|0.014885
17:25:05|0.014887
17:25:06|0.014884
17:25:07|0.014887
17:25:08|0.014887
17:25:09|0.014886
17:25:10|0.01489
17:25:11|0.01489
17:25:12|0.01489
17:25:12|0.014889
17:25:14|0.014887
17:25:14|0.014894
17:25:16|0.0149
17:25:16|0.014898
17:25:18|0.014895
17:25:19|0.0149
17:25:20|0.0149
17:25:21|0.014906
17:25:22|0.014928
17:25:23|0.014926
17:25:23|0.014918
17:25:25|0.014897
17:25:25|0.014894
17:25:26|0.014896
17:25:28|0.01488
17:25:29|0.014882
17:25:30|0.014878
17:25:31|0.014883
17:25:32|0.014888
17:25:33|0.01488
17:25:34|0.014884
17:25:35|0.01488
17:25:36|0.014884
17:25:37|0.014884
17:25:38|0.014882
17:25:39|0.014877
17:25:40|0.014878
17:25:41|0.014881
17:25:42|0.01488
17:25:43|0.014885
17:25:44|0.014914
17:25:45|0.01491
17:25:46|0.014909
17:25:47|0.014905
17:25:48|0.014901
17:25:49|0.014902
17:25:50|0.014899
17:25:51|0.014895
17:25:52|0.014892
17:25:53|0.014898
17:25:54|0.014894
17:25:55|0.014889
17:25:56|0.014888
17:25:57|0.014893
17:25:58|0.014894
17:25:59|0.014905
17:26:00|0.014907
17:26:01|0.014903
17:26:02|0.014901
17:26:04|0.014909
17:26:04|0.014933
17:26:05|0.014927
17:26:07|0.014932
17:26:08|0.014925
17:26:09|0.014917
17:26:10|0.014922
17:26:10|0.01493
17:26:12|0.014924
17:26:12|0.014922
17:26:13|0.014925
17:26:14|0.014925
17:26:16|0.01492
17:26:16|0.014921
17:26:17|0.01491
17:26:18|0.014902
17:26:20|0.014898
17:26:20|0.014892
17:26:21|0.0149
17:26:22|0.014905
17:26:23|0.0149
17:26:24|0.014901
17:26:25|0.014905
17:26:26|0.014901
17:26:28|0.0149
17:26:29|0.014906
17:26:30|0.014906
17:26:31|0.014903
17:26:31|0.014899
17:26:33|0.014898
17:26:33|0.014904
17:26:34|0.014896
17:26:35|0.014896
17:26:36|0.01489
17:26:37|0.014906
17:26:39|0.014911
17:26:40|0.014912
17:26:41|0.014904
17:26:42|0.014904
17:26:43|0.014888
17:26:44|0.014889
17:26:45|0.014889
17:26:46|0.014886
17:26:47|0.014887
17:26:48|0.01489
17:26:49|0.014892
17:26:50|0.014889
17:26:51|0.014889
17:26:52|0.014889
17:26:53|0.014896
17:26:54|0.01489
17:26:55|0.014898
17:26:56|0.014895
17:26:57|0.01489
17:26:58|0.014892
17:26:59|0.01489
17:27:00|0.014889
17:27:01|0.014882
17:27:02|0.014883
17:27:04|0.01488
17:27:05|0.01489
17:27:05|0.014884
17:27:07|0.014884
17:27:07|0.014883
17:27:08|0.014884
17:27:09|0.014877
17:27:10|0.014878
17:27:12|0.014879
17:27:12|0.01488
17:27:14|0.014882
17:27:15|0.014882
17:27:16|0.014882
17:27:17|0.014882
17:27:17|0.014881
17:27:19|0.01488
17:27:20|0.01488
17:27:21|0.014879
17:27:22|0.01488
17:27:23|0.01488
17:27:24|0.014883
17:27:25|0.014882
17:27:26|0.014878
17:27:27|0.01488
17:27:28|0.014886
17:27:29|0.014883
17:27:30|0.014887
17:27:31|0.014883
17:27:32|0.014883
17:27:33|0.014957
17:27:34|0.014969
17:27:35|0.014961
17:27:36|0.014981
17:27:37|0.014965
17:27:38|0.014961
17:27:39|0.014963
17:27:42|0.014965
17:27:42|0.014961
17:27:43|0.014953
17:27:44|0.014969
17:27:45|0.014951
17:27:46|0.014947
17:27:47|0.014956
17:27:48|0.014951
17:27:49|0.014948
17:27:50|0.014947
17:27:52|0.014958
17:27:53|0.014963
17:27:53|0.014953
17:27:55|0.01495
17:27:55|0.014951
17:27:56|0.014951
17:27:57|0.015
17:27:58|0.015002
17:27:59|0.015005
17:28:00|0.015007
17:28:01|0.015013
17:28:04|0.015009
17:28:04|0.015018
17:28:05|0.015005
17:28:06|0.014994
17:28:07|0.014959
17:28:09|0.014961
17:28:10|0.014962
17:28:11|0.014965
17:28:12|0.014964
17:28:13|0.014968
17:28:14|0.014966
17:28:15|0.014979
17:28:16|0.014979
17:28:17|0.014972
17:28:18|0.014975
17:28:19|0.014973
17:28:21|0.01497
17:28:21|0.014964
17:28:23|0.014959
17:28:23|0.014964
17:28:24|0.014953
17:28:25|0.014948
17:28:27|0.01495
17:28:28|0.014942
17:28:28|0.014938
17:28:29|0.014944
17:28:30|0.014943
17:28:31|0.014927
17:28:32|0.014924
17:28:34|0.014933
17:28:34|0.014933
17:28:35|0.014929
17:28:36|0.01493
17:28:37|0.014937
17:28:38|0.014927
17:28:39|0.014948
17:28:40|0.014941
17:28:41|0.014933
17:28:42|0.014939
17:28:43|0.014937
17:28:44|0.014937
17:28:45|0.014941
17:28:47|0.014942
17:28:47|0.014937
17:28:48|0.014937
17:28:50|0.014936
17:28:50|0.014933
17:28:51|0.014936
17:28:53|0.014936
17:28:53|0.014944
17:28:54|0.014937
17:28:55|0.01494
17:28:57|0.01494
17:28:57|0.01494
17:28:58|0.014938
17:28:59|0.014933
17:29:00|0.014935
17:29:01|0.014933
17:29:02|0.014934
17:29:04|0.014934
17:29:05|0.014934
17:29:06|0.014933
17:29:07|0.014935
17:29:08|0.014935
17:29:09|0.014924
17:29:10|0.014934
17:29:11|0.01493
17:29:12|0.014928
17:29:13|0.01494
17:29:14|0.014945
17:29:15|0.014951
17:29:16|0.014958
17:29:17|0.01498
17:29:18|0.014966
17:29:19|0.014966
17:29:20|0.014962
17:29:21|0.014959
17:29:22|0.014958
17:29:24|0.014956
17:29:24|0.014956
17:29:25|0.014964
17:29:26|0.014965
17:29:27|0.014984
17:29:28|0.014972
17:29:30|0.01497
17:29:30|0.01497
17:29:32|0.01498
17:29:32|0.014986
17:29:33|0.014986
17:29:34|0.01497
17:29:36|0.014971
17:29:37|0.014969
17:29:37|0.014976
17:29:39|0.014997
17:29:40|0.014979
17:29:41|0.014964
17:29:42|0.014966
17:29:42|0.014981
17:29:43|0.014982
17:29:45|0.014985
17:29:46|0.014992
17:29:46|0.014977
17:29:48|0.014977
17:29:48|0.014962
17:29:50|0.014968
17:29:51|0.014969
17:29:52|0.014969
17:29:53|0.014984
17:29:53|0.014977
17:29:55|0.014975
17:29:56|0.014966
17:29:56|0.014962
17:29:57|0.014952
17:29:59|0.014952
17:29:59|0.01495
17:30:01|0.01495
17:30:02|0.014927
17:30:03|0.014931
17:30:04|0.014937
17:30:06|0.014964
17:30:07|0.014958
17:30:07|0.014961
17:30:09|0.014959
17:30:10|0.01496
17:30:11|0.01496
17:30:12|0.01496
17:30:13|0.014958
17:30:14|0.014952
17:30:15|0.014945
17:30:16|0.01494
17:30:17|0.014932
17:30:18|0.014932
17:30:19|0.014932
17:30:20|0.014927
17:30:21|0.014929
17:30:22|0.014922
17:30:23|0.01492
17:30:24|0.01492
17:30:25|0.014921
17:30:26|0.014918
17:30:27|0.014936
17:30:28|0.01493
17:30:29|0.014917
17:30:31|0.014943
17:30:32|0.014947
17:30:32|0.014937
17:30:33|0.014941
17:30:34|0.014937
17:30:35|0.014938
17:30:37|0.014936
17:30:38|0.014929
17:30:39|0.014929
17:30:40|0.01493
17:30:41|0.014931
17:30:42|0.014944
17:30:42|0.014945
17:30:43|0.014948
17:30:45|0.01497
17:30:46|0.014974
17:30:46|0.014968
17:30:48|0.014963
17:30:48|0.014966
17:30:50|0.014963
17:30:50|0.01497
17:30:51|0.014963
17:30:53|0.014971
17:30:54|0.014976
17:30:55|0.014979
17:30:55|0.01498
17:30:56|0.014982
17:30:58|0.014983
17:30:59|0.01498
17:31:00|0.014974
17:31:00|0.014974
17:31:01|0.014971
17:31:02|0.014959
17:31:04|0.014955
17:31:04|0.014955
17:31:06|0.014948
17:31:08|0.014949
17:31:09|0.014949
17:31:10|0.014973
17:31:10|0.014973
17:31:12|0.014964
17:31:12|0.014967
17:31:13|0.014966
17:31:15|0.014966
17:31:15|0.014964
17:31:16|0.014969
17:31:17|0.014968
17:31:18|0.014954
17:31:20|0.014941
17:31:21|0.014933
17:31:22|0.014937
17:31:22|0.014929
17:31:24|0.014937
17:31:25|0.014928
17:31:25|0.014922
17:31:27|0.014919
17:31:28|0.014917
17:31:28|0.014915
17:31:30|0.014918
17:31:30|0.014907
17:31:32|0.014912
17:31:33|0.014907
17:31:33|0.01491
17:31:34|0.014912
17:31:36|0.014905
17:31:37|0.014908
17:31:37|0.014906
17:31:39|0.014909
17:31:39|0.014911
17:31:41|0.01492
17:31:42|0.01485
17:31:43|0.014842
17:31:43|0.014833
17:31:45|0.014833
17:31:45|0.01482
17:31:47|0.014826
17:31:47|0.014824
17:31:48|0.014777
17:31:50|0.014792
17:31:51|0.01477
17:31:52|0.014774
17:31:52|0.014785
17:31:53|0.014773
17:31:54|0.014766
17:31:55|0.014757
17:31:57|0.014755
17:31:58|0.014742
17:31:59|0.01474
17:32:00|0.014748
17:32:01|0.014753
17:32:02|0.014746
17:32:03|0.014758
17:32:04|0.014749
17:32:05|0.014755
17:32:06|0.014762
17:32:07|0.014762
17:32:09|0.014766
17:32:09|0.014762
17:32:10|0.014767
17:32:11|0.014779
17:32:12|0.014778
17:32:14|0.014773
17:32:15|0.014777
17:32:16|0.014773
17:32:17|0.014778
17:32:18|0.014813
17:32:19|0.01481
17:32:20|0.014806
17:32:21|0.014804
17:32:22|0.014812
17:32:23|0.014815
17:32:24|0.01483
17:32:25|0.014834
17:32:26|0.014832
17:32:27|0.014835
17:32:28|0.014842
17:32:29|0.014844
17:32:30|0.014844
17:32:31|0.014849
17:32:32|0.014849
17:32:33|0.014847
17:32:34|0.01486
17:32:35|0.014859
17:32:36|0.014849
17:32:37|0.014851
17:32:39|0.014862
17:32:40|0.014863
17:32:40|0.014863
17:32:41|0.014863
17:32:42|0.01485
17:32:43|0.014845
17:32:44|0.014836
17:32:45|0.014816
17:32:46|0.014825
17:32:47|0.014825
17:32:48|0.014814
17:32:49|0.014818
17:32:50|0.014818
17:32:51|0.014815
17:32:52|0.014808
17:32:53|0.014804
17:32:54|0.014804
17:32:55|0.014804
17:32:56|0.014797
17:32:57|0.014791
17:32:58|0.014793
17:32:59|0.014807
17:33:01|0.014812
17:33:02|0.014812
17:33:02|0.014811
17:33:03|0.014807
17:33:05|0.014797
17:33:05|0.014799
17:33:06|0.0148
17:33:07|0.014806
17:33:09|0.0148
17:33:10|0.014788
17:33:11|0.01479
17:33:11|0.014794
17:33:12|0.014794
17:33:14|0.014807
17:33:15|0.014808
17:33:16|0.01482
17:33:17|0.014826
17:33:18|0.014829
17:33:20|0.014827
17:33:20|0.014832
17:33:21|0.014831
17:33:22|0.014817
17:33:23|0.01482
17:33:24|0.014819
17:33:26|0.014819
17:33:26|0.014821
17:33:27|0.014817
17:33:28|0.014827
17:33:29|0.014821
17:33:30|0.014804
17:33:31|0.01481
17:33:32|0.01481
17:33:33|0.014813
17:33:34|0.014821
17:33:35|0.014805
17:33:36|0.014807
17:33:37|0.014809
17:33:38|0.014806
17:33:39|0.014805
17:33:40|0.014812
17:33:41|0.0148
17:33:42|0.014801
17:33:43|0.014789
17:33:44|0.014786
17:33:45|0.014772
17:33:46|0.014769
17:33:47|0.014765
17:33:48|0.014769
17:33:50|0.014736
17:33:50|0.014741
17:33:51|0.014739
17:33:52|0.014729
17:33:53|0.014738
17:33:55|0.014736
17:33:56|0.014747
17:33:56|0.01474
17:33:57|0.014738
17:33:58|0.014719
17:33:59|0.014713
17:34:00|0.01471
17:34:02|0.014699
17:34:03|0.014716
17:34:04|0.014708
17:34:05|0.014711
17:34:06|0.014718
17:34:07|0.01471
17:34:08|0.0147
17:34:09|0.014692
17:34:11|0.014691
17:34:12|0.014701
17:34:14|0.014723
17:34:15|0.014735
17:34:17|0.014722
17:34:17|0.014722
17:34:19|0.014723
17:34:19|0.01472
17:34:20|0.014725
17:34:21|0.014733
17:34:22|0.01474
17:34:23|0.014739
17:34:24|0.014741
17:34:26|0.014747
17:34:27|0.014736
17:34:28|0.014761
17:34:28|0.014757
17:34:31|0.014751
17:34:32|0.014749
17:34:33|0.014753
17:34:34|0.014751
17:34:35|0.014745
17:34:36|0.014741
17:34:37|0.01474
17:34:38|0.014742
17:34:39|0.014722
17:34:40|0.014724
17:34:41|0.014735
17:34:43|0.014749
17:34:43|0.014739
17:34:44|0.014742
17:34:46|0.014719
17:34:46|0.014716
17:34:48|0.014717
17:34:49|0.014693
17:34:50|0.014691
17:34:51|0.014694
17:34:52|0.014693
17:34:54|0.0147
17:34:54|0.014706
17:34:55|0.014686
17:34:56|0.014689
17:34:57|0.01469
17:34:58|0.014688
17:34:59|0.014685
17:35:00|0.014686
17:35:01|0.014682
17:35:02|0.014691
17:35:03|0.014691
17:35:05|0.014693
17:35:06|0.014687
17:35:07|0.0147
17:35:08|0.014709
17:35:09|0.014716
17:35:10|0.014711
17:35:11|0.01471
17:35:12|0.01471
17:35:13|0.014709
17:35:15|0.014707
17:35:16|0.01471
17:35:17|0.014708
17:35:17|0.014687
17:35:19|0.014683
17:35:20|0.014685
17:35:20|0.014679
17:35:21|0.014685
17:35:24|0.014667
17:35:25|0.014672
17:35:26|0.014672
17:35:27|0.014679
17:35:28|0.014673
17:35:29|0.014669
17:35:31|0.014666
17:35:32|0.014653
17:35:34|0.01466
17:35:34|0.014665
17:35:35|0.014668
17:35:36|0.014668
17:35:38|0.014662
17:35:39|0.014658
17:35:40|0.014664
17:35:41|0.014667
17:35:41|0.01466
17:35:42|0.014666
17:35:43|0.014671
17:35:45|0.014665
17:35:45|0.014684
17:35:46|0.014684
17:35:47|0.014677
17:35:49|0.014683
17:35:49|0.014672
17:35:50|0.014669
17:35:51|0.01467
17:35:53|0.014668
17:35:54|0.014661
17:35:54|0.014661
17:35:56|0.014673
17:35:57|0.014651
17:35:57|0.014648
17:35:59|0.014649
17:36:00|0.014646
17:36:01|0.014651
17:36:02|0.01465
17:36:03|0.014664
17:36:03|0.014661
17:36:05|0.014659
17:36:06|0.014665
17:36:07|0.01463
17:36:08|0.014624
17:36:09|0.014623
17:36:10|0.014613
17:36:11|0.014617
17:36:13|0.014617
17:36:13|0.014604
17:36:15|0.014606
17:36:15|0.014599
17:36:17|0.014594
17:36:17|0.0146
17:36:19|0.014593
17:36:20|0.0146
17:36:22|0.014599
17:36:23|0.014602
17:36:23|0.014614
17:36:25|0.014607
17:36:25|0.014591
17:36:27|0.014591
17:36:27|0.01459
17:36:29|0.01459
17:36:29|0.014587
17:36:30|0.014574
17:36:31|0.014586
17:36:33|0.014571
17:36:34|0.014582
17:36:34|0.014582
17:36:36|0.014581
17:36:37|0.014577
17:36:38|0.014574
17:36:39|0.014571
17:36:40|0.014566
17:36:41|0.01457
17:36:42|0.014576
17:36:43|0.014576
17:36:44|0.014576
17:36:45|0.014573
17:36:46|0.014568
17:36:47|0.014563
17:36:48|0.014552
17:36:50|0.014566
17:36:50|0.014545
17:36:51|0.014545
17:36:52|0.014542
17:36:53|0.014521
17:36:54|0.014529
17:36:55|0.014536
17:36:56|0.014533
17:36:57|0.014531
17:36:58|0.014542
17:36:59|0.014545
17:37:00|0.01455
17:37:01|0.014563
17:37:02|0.01457
17:37:03|0.01458
17:37:04|0.01458
17:37:05|0.014582
17:37:06|0.014581
17:37:07|0.014581
17:37:08|0.014585
17:37:09|0.014589
17:37:10|0.014577
17:37:11|0.01458
17:37:13|0.014579
17:37:15|0.014567
17:37:16|0.014573
17:37:17|0.014559
17:37:18|0.014559
17:37:20|0.014556
17:37:21|0.014553
17:37:22|0.014557
17:37:23|0.014564
17:37:23|0.014558
17:37:25|0.014564
17:37:26|0.014574
17:37:27|0.014566
17:37:28|0.014557
17:37:29|0.014569
17:37:30|0.014548
17:37:31|0.014549
17:37:32|0.014553
17:37:33|0.014555
17:37:35|0.014555
17:37:35|0.014564
17:37:37|0.014568
17:37:37|0.014565
17:37:38|0.014572
17:37:39|0.014557
17:37:40|0.014563
17:37:42|0.014561
17:37:42|0.014541
17:37:44|0.014551
17:37:45|0.014551
17:37:46|0.014548
17:37:47|0.014533
17:37:47|0.014551
17:37:49|0.014548
17:37:50|0.014553
17:37:51|0.014557
17:37:52|0.014559
17:37:53|0.014556
17:37:55|0.014558
17:37:55|0.014563
17:37:56|0.014564
17:37:58|0.014546
17:37:58|0.014548
17:37:59|0.014554
17:38:00|0.014556
17:38:02|0.014556
17:38:03|0.01456
17:38:04|0.014558
17:38:05|0.01456
17:38:06|0.014559
17:38:07|0.01456
17:38:08|0.01456
17:38:09|0.01457
17:38:10|0.014569
17:38:11|0.014567
17:38:12|0.014562
17:38:13|0.014562
17:38:15|0.01456
17:38:15|0.014556
17:38:16|0.014556
17:38:18|0.014553
17:38:19|0.014548
17:38:20|0.01455
17:38:20|0.01455
17:38:21|0.014549
17:38:23|0.014548
17:38:24|0.014548
17:38:25|0.014547
17:38:25|0.014549
17:38:27|0.014547
17:38:29|0.014546
17:38:30|0.014546
17:38:30|0.014543
17:38:31|0.014537
17:38:33|0.014535
17:38:34|0.014539
17:38:34|0.014543
17:38:35|0.014544
17:38:37|0.014534
17:38:37|0.014535
17:38:39|0.014536
17:38:40|0.014536
17:38:41|0.014539
17:38:42|0.014541
17:38:43|0.014547
17:38:44|0.014544
17:38:46|0.014537
17:38:47|0.014549
17:38:48|0.014549
17:38:49|0.01455
17:38:50|0.014563
17:38:51|0.014563
17:38:52|0.01456
17:38:53|0.014563
17:38:54|0.014558
17:38:55|0.014561
17:38:56|0.01456
17:38:57|0.014539
17:38:58|0.014527
17:38:59|0.01453
17:39:00|0.014527
17:39:01|0.014538
17:39:02|0.014535
17:39:03|0.014536
17:39:05|0.014537
17:39:06|0.014539
17:39:07|0.014533
17:39:08|0.01453
17:39:09|0.014528
17:39:10|0.014528
17:39:11|0.014527
17:39:12|0.014531
17:39:13|0.014532
17:39:15|0.014532
17:39:15|0.014539
17:39:17|0.014539
17:39:18|0.014545
17:39:19|0.014545
17:39:20|0.01454
17:39:21|0.014539
17:39:22|0.014539
17:39:23|0.014539
17:39:24|0.01454
17:39:25|0.014538
17:39:26|0.014537
17:39:27|0.014537
17:39:28|0.014537
17:39:29|0.014537
17:39:30|0.014544
17:39:31|0.014547
17:39:32|0.014545
17:39:33|0.014555
17:39:34|0.014559
17:39:36|0.014563
17:39:36|0.014562
17:39:37|0.014558
17:39:38|0.014557
17:39:39|0.014558
17:39:40|0.014549
17:39:41|0.014551
17:39:42|0.014551
17:39:43|0.014548
17:39:45|0.014557
17:39:45|0.014555
17:39:47|0.014553
17:39:47|0.014554
17:39:48|0.014553
17:39:50|0.014544
17:39:51|0.014536
17:39:52|0.014532
17:39:52|0.014537
17:39:53|0.014541
17:39:55|0.014541
17:39:55|0.014548
17:39:57|0.014548
17:39:57|0.014551
17:39:58|0.014544
17:39:59|0.01455
17:40:01|0.014543
17:40:01|0.014545
17:40:02|0.014542
17:40:04|0.014542
17:40:05|0.014545
17:40:05|0.014546
17:40:07|0.014543
17:40:08|0.014546
17:40:09|0.014541
17:40:09|0.014544
17:40:11|0.014545
17:40:12|0.014545
17:40:13|0.014554
17:40:14|0.014563
17:40:14|0.014555
17:40:17|0.014554
17:40:18|0.014564
17:40:19|0.014561
17:40:20|0.014565
17:40:22|0.014562
17:40:23|0.014559
17:40:24|0.014563
17:40:24|0.014561
17:40:26|0.014564
17:40:27|0.014544
17:40:28|0.014549
17:40:29|0.014553
17:40:30|0.014553
17:40:31|0.014552
17:40:32|0.014549
17:40:33|0.014553
17:40:34|0.014553
17:40:35|0.014554
17:40:36|0.014563
17:40:37|0.014559
17:40:38|0.01457
17:40:40|0.014567
17:40:41|0.014562
17:40:42|0.014559
17:40:43|0.014559
17:40:44|0.014564
17:40:45|0.014563
17:40:46|0.014563
17:40:47|0.014565
17:40:48|0.014564
17:40:49|0.014565
17:40:50|0.014566
17:40:51|0.014566
17:40:52|0.014566
17:40:53|0.014567
17:40:54|0.014568
17:40:55|0.014568
17:40:57|0.014569
17:40:58|0.014572
17:41:00|0.01458
17:41:01|0.014585
17:41:01|0.01458
17:41:02|0.014579
17:41:04|0.014579
17:41:04|0.014578
17:41:05|0.014578
17:41:06|0.014566
17:41:08|0.014565
17:41:08|0.014566
17:41:10|0.014561
17:41:11|0.014559
17:41:11|0.01456
17:41:12|0.014558
17:41:13|0.014563
17:41:15|0.014565
17:41:15|0.014565
17:41:16|0.01454
17:41:18|0.014534
17:41:19|0.014534
17:41:20|0.014538
17:41:22|0.014536
17:41:22|0.014537
17:41:24|0.01453
17:41:25|0.014538
17:41:25|0.014537
17:41:27|0.014541
17:41:27|0.01454
17:41:29|0.014546
17:41:30|0.014546
17:41:31|0.014552
17:41:33|0.014552
17:41:33|0.014552
17:41:34|0.014561
17:41:36|0.014551
17:41:37|0.014551
17:41:38|0.014553
17:41:38|0.014556
17:41:40|0.014561
17:41:41|0.014557
17:41:42|0.014561
17:41:43|0.014571
17:41:44|0.014574
17:41:45|0.014575
17:41:45|0.014573
17:41:46|0.014572
17:41:48|0.014571
17:41:49|0.014577
17:41:50|0.014581
17:41:51|0.014587
17:41:52|0.014593
17:41:53|0.014592
17:41:54|0.014597
17:41:55|0.014605
17:41:56|0.01461
17:41:57|0.01461
17:41:58|0.014605
17:41:59|0.014603
17:42:00|0.014598
17:42:01|0.014592
17:42:02|0.014589
17:42:03|0.014587
17:42:04|0.014583
17:42:05|0.01458
17:42:06|0.014574
17:42:08|0.014574
17:42:08|0.014575
17:42:09|0.014579
17:42:10|0.014576
17:42:11|0.014551
17:42:13|0.01456
17:42:13|0.014582
17:42:14|0.014596
17:42:15|0.014604
17:42:17|0.014594
17:42:18|0.014592
17:42:19|0.014585
17:42:20|0.014586
17:42:21|0.014585
17:42:22|0.014591
17:42:23|0.014591
17:42:24|0.014595
17:42:25|0.014598
17:42:26|0.014603
17:42:27|0.01461
17:42:28|0.014606
17:42:29|0.014607
17:42:30|0.0146
17:42:31|0.014601
17:42:32|0.014602
17:42:33|0.014604
17:42:34|0.014602
17:42:35|0.014596
17:42:36|0.014591
17:42:37|0.014587
17:42:38|0.014587
17:42:40|0.014582
17:42:40|0.01458
17:42:41|0.014581
17:42:42|0.014575
17:42:44|0.014567
17:42:45|0.014561
17:42:45|0.014561
17:42:46|0.014561
17:42:47|0.014564
17:42:48|0.014555
17:42:50|0.014561
17:42:50|0.014557
17:42:51|0.014555
17:42:52|0.01455
17:42:53|0.014549
17:42:54|0.014545
17:42:55|0.014554
17:42:56|0.014553
17:42:57|0.014559
17:42:58|0.014563
17:42:59|0.014562
17:43:00|0.014573
17:43:01|0.014566
17:43:02|0.014569
17:43:03|0.014572
17:43:04|0.014568
17:43:05|0.014571
17:43:07|0.014565
17:43:07|0.014564
17:43:08|0.01456
17:43:09|0.014558
17:43:10|0.01455
17:43:11|0.014553
17:43:12|0.014556
17:43:14|0.014553
17:43:15|0.01456
17:43:16|0.01456
17:43:16|0.014568
17:43:17|0.014571
17:43:19|0.014568
17:43:20|0.014568
17:43:21|0.01457
17:43:22|0.01457
17:43:23|0.01457
17:43:25|0.014567
17:43:25|0.014563
17:43:26|0.014558
17:43:27|0.01456
17:43:28|0.01456
17:43:30|0.014563
17:43:30|0.014559
17:43:32|0.014559
17:43:33|0.014563
17:43:33|0.014569
17:43:34|0.014568
17:43:35|0.014574
17:43:36|0.014569
17:43:38|0.014572
17:43:38|0.01457
17:43:39|0.01457
17:43:40|0.014573
17:43:42|0.014579
17:43:42|0.014573
17:43:43|0.014573
17:43:44|0.014576
17:43:45|0.014583
17:43:47|0.014578
17:43:47|0.014578
17:43:49|0.014581
17:43:50|0.014577
17:43:51|0.014577
17:43:51|0.014581
17:43:52|0.014579
17:43:54|0.014579
17:43:55|0.014582
17:43:55|0.014591
17:43:57|0.014594
17:43:58|0.0146
17:43:59|0.014595
17:44:00|0.014597
17:44:01|0.014599
17:44:03|0.014603
17:44:03|0.014609
17:44:04|0.014604
17:44:05|0.014605
17:44:06|0.014606
17:44:07|0.014609
17:44:08|0.01462
17:44:10|0.014622
17:44:11|0.014611
17:44:11|0.014629
17:44:12|0.014626
17:44:13|0.014627
17:44:14|0.014642
17:44:15|0.014651
17:44:16|0.014652
17:44:18|0.014656
17:44:19|0.014652
17:44:21|0.014661
17:44:22|0.014678
17:44:23|0.014695
17:44:24|0.014686
17:44:26|0.014678
17:44:27|0.014677
17:44:28|0.014693
17:44:28|0.014692
17:44:30|0.014667
17:44:32|0.014664
17:44:32|0.014671
17:44:34|0.014665
17:44:35|0.01466
17:44:35|0.014657
17:44:37|0.014655
17:44:38|0.014651
17:44:40|0.014646
17:44:41|0.014646
17:44:41|0.014644
17:44:43|0.014641
17:44:43|0.014642
17:44:44|0.014642
17:44:45|0.014642
17:44:47|0.01464
17:44:48|0.014634
17:44:50|0.014637
17:44:51|0.014632
17:44:52|0.014632
17:44:53|0.014631
17:44:54|0.014628
17:44:55|0.01463
17:44:55|0.014626
17:44:57|0.014624
17:44:58|0.014627
17:44:59|0.014622
17:44:59|0.014622
17:45:01|0.014627
17:45:02|0.014625
17:45:03|0.014625
17:45:04|0.014614
17:45:05|0.014611
17:45:06|0.01461
17:45:07|0.014606
17:45:08|0.014608
17:45:09|0.014608
17:45:10|0.01461
17:45:11|0.014611
17:45:12|0.01461
17:45:13|0.014607
17:45:14|0.014608
17:45:15|0.014614
17:45:17|0.014617
17:45:17|0.014614
17:45:19|0.014619
17:45:21|0.014611
17:45:21|0.014606
17:45:23|0.014601
17:45:23|0.014608
17:45:24|0.014604
17:45:26|0.014603
17:45:27|0.014599
17:45:28|0.014599
17:45:29|0.0146
17:45:30|0.0146
17:45:31|0.0146
17:45:32|0.014606
17:45:33|0.01461
17:45:34|0.014614
17:45:35|0.014613
17:45:36|0.014631
17:45:37|0.014636
17:45:38|0.014635
17:45:39|0.014632
17:45:40|0.014626
17:45:41|0.014621
17:45:42|0.014613
17:45:43|0.014613
17:45:44|0.014612
17:45:45|0.014612
17:45:46|0.014611
17:45:47|0.014611
17:45:48|0.014606
17:45:49|0.014603
17:45:50|0.014605
17:45:51|0.014607
17:45:52|0.014605
17:45:53|0.014595
17:45:55|0.014598
17:45:55|0.0146
17:45:56|0.0146
17:45:58|0.014595
17:45:58|0.014591
17:46:00|0.014584
17:46:00|0.014585
17:46:01|0.014583
17:46:03|0.014569
17:46:04|0.014567
17:46:05|0.014567
17:46:06|0.014567
17:46:07|0.014562
17:46:08|0.014558
17:46:09|0.014564
17:46:10|0.014559
17:46:11|0.014553
17:46:12|0.014551
17:46:13|0.01455
17:46:14|0.01455
17:46:15|0.014548
17:46:16|0.014546
17:46:17|0.014544
17:46:18|0.014544
17:46:19|0.014542
17:46:20|0.014542
17:46:21|0.014537
17:46:22|0.01453
17:46:23|0.014529
17:46:24|0.014529
17:46:25|0.014528
17:46:26|0.014527
17:46:27|0.014527
17:46:28|0.014535
17:46:29|0.014546
17:46:30|0.01455
17:46:32|0.014539
17:46:33|0.014531
17:46:34|0.014524
17:46:35|0.014525
17:46:36|0.014523
17:46:37|0.014529
17:46:38|0.014528
17:46:39|0.014535
17:46:40|0.014537
17:46:41|0.014537
17:46:42|0.014536
17:46:43|0.014535
17:46:44|0.014533
17:46:45|0.014537
17:46:46|0.014535
17:46:47|0.01454
17:46:48|0.014533
17:46:49|0.014534
17:46:50|0.014534
17:46:51|0.014534
17:46:52|0.014533
17:46:53|0.014531
17:46:55|0.014526
17:46:55|0.01453
17:46:56|0.014528
17:46:57|0.014525
17:46:59|0.014535
17:47:00|0.01455
17:47:01|0.014551
17:47:02|0.014555
17:47:02|0.014559
17:47:04|0.014564
17:47:05|0.014551
17:47:06|0.014561
17:47:07|0.014558
17:47:08|0.014562
17:47:09|0.01457
17:47:10|0.014558
17:47:11|0.014552
17:47:12|0.014544
17:47:13|0.014546
17:47:14|0.014545
17:47:15|0.01454
17:47:16|0.014547
17:47:17|0.014545
17:47:18|0.014553
17:47:20|0.014548
17:47:21|0.014536
17:47:23|0.014548
17:47:24|0.014549
17:47:25|0.014547
17:47:26|0.014548
17:47:27|0.014541
17:47:28|0.014543
17:47:29|0.01454
17:47:30|0.014543
17:47:31|0.014536
17:47:32|0.01453
17:47:33|0.01453
17:47:34|0.014538
17:47:35|0.014539
17:47:36|0.014538
17:47:37|0.014538
17:47:38|0.014539
17:47:39|0.014538
17:47:40|0.014538
17:47:41|0.014542
17:47:42|0.01454
17:47:43|0.01454
17:47:44|0.014534
17:47:45|0.01453
17:47:47|0.01453
17:47:47|0.014529
17:47:48|0.014536
17:47:49|0.014534
17:47:51|0.014531
17:47:52|0.01453
17:47:53|0.014528
17:47:54|0.014522
17:47:55|0.01453
17:47:56|0.014527
17:47:57|0.01453
17:47:58|0.01453
17:47:59|0.01453
17:48:00|0.01453
17:48:01|0.014528
17:48:02|0.014517
17:48:03|0.014516
17:48:04|0.01452
17:48:06|0.014519
17:48:06|0.014521
17:48:07|0.01452
17:48:09|0.014517
17:48:10|0.014516
17:48:11|0.014509
17:48:12|0.014513
17:48:13|0.014505
17:48:14|0.014507
17:48:15|0.014508
17:48:16|0.014504
17:48:17|0.014507
17:48:17|0.014501
17:48:18|0.014511
17:48:20|0.01451
17:48:21|0.014508
17:48:21|0.01451
17:48:23|0.014524
17:48:24|0.01452
17:48:25|0.01452
17:48:26|0.014523
17:48:28|0.014523
17:48:28|0.014518
17:48:30|0.014521
17:48:31|0.014514
17:48:32|0.014517
17:48:33|0.014514
17:48:34|0.014513
17:48:35|0.014508
17:48:36|0.014508
17:48:37|0.014513
17:48:38|0.014516
17:48:39|0.01451
17:48:40|0.01451
17:48:41|0.014509
17:48:42|0.014513
17:48:43|0.014514
17:48:44|0.014514
17:48:45|0.014515
17:48:46|0.014518
17:48:47|0.014524
17:48:48|0.014523
17:48:49|0.014517
17:48:50|0.014519
17:48:51|0.014522
17:48:52|0.014523
17:48:53|0.014522
17:48:54|0.014523
17:48:55|0.014525
17:48:56|0.014522
17:48:58|0.01452
17:48:58|0.014518
17:48:59|0.014518
17:49:01|0.014521
17:49:02|0.014521
17:49:02|0.014515
17:49:04|0.014515
17:49:05|0.014512
17:49:06|0.014512
17:49:07|0.014523
17:49:08|0.014507
17:49:08|0.014507
17:49:09|0.014506
17:49:11|0.014507
17:49:12|0.014507
17:49:13|0.014507
17:49:14|0.014501
17:49:15|0.014507
17:49:16|0.014506
17:49:17|0.014507
17:49:18|0.014507
17:49:19|0.014501
17:49:20|0.0145
17:49:21|0.014501
17:49:22|0.0145
17:49:23|0.0145
17:49:25|0.0145
17:49:26|0.014477
17:49:27|0.014479
17:49:28|0.014479
17:49:29|0.014479
17:49:30|0.014482
17:49:31|0.014482
17:49:32|0.014482
17:49:33|0.014482
17:49:34|0.014491
17:49:35|0.014494
17:49:36|0.014497
17:49:37|0.01449
17:49:38|0.014492
17:49:39|0.014501
17:49:40|0.014503
17:49:41|0.014503
17:49:42|0.014498
17:49:43|0.014498
17:49:44|0.014498
17:49:46|0.014495
17:49:47|0.014488
17:49:48|0.014488
17:49:49|0.014483
17:49:50|0.014483
17:49:51|0.014483
17:49:52|0.014484
17:49:53|0.014484
17:49:54|0.014487
17:49:55|0.014485
17:49:56|0.014489
17:49:58|0.014492
17:49:59|0.014491
17:49:59|0.014497
17:50:00|0.01449
17:50:01|0.014489
17:50:03|0.014489
17:50:03|0.014489
17:50:05|0.014488
17:50:05|0.01449
17:50:07|0.014485
17:50:08|0.014485
17:50:09|0.014486
17:50:10|0.014488
17:50:10|0.0145
17:50:12|0.014503
17:50:13|0.014504
17:50:14|0.014504
17:50:14|0.014509
17:50:16|0.014509
17:50:17|0.014508
17:50:17|0.014508
17:50:18|0.014509
17:50:20|0.014508
17:50:21|0.014548
17:50:21|0.014546
17:50:22|0.014557
17:50:23|0.014558
17:50:25|0.014554
17:50:26|0.014526
17:50:27|0.014533
17:50:28|0.014536
17:50:30|0.014547
17:50:30|0.014547
17:50:32|0.014542
17:50:33|0.014549
17:50:34|0.014552
17:50:35|0.014549
17:50:36|0.014554
17:50:37|0.014553
17:50:38|0.014546
17:50:39|0.014548
17:50:41|0.014546
17:50:41|0.01455
17:50:42|0.014552
17:50:43|0.014557
17:50:44|0.014563
17:50:45|0.014561
17:50:46|0.014563
17:50:47|0.014563
17:50:48|0.014563
17:50:49|0.014562
17:50:50|0.014574
17:50:51|0.014577
17:50:52|0.014579
17:50:53|0.014585
17:50:54|0.014584
17:50:55|0.014585
17:50:56|0.014584
17:50:57|0.014583
17:50:58|0.014587
17:50:59|0.014593
17:51:00|0.014588
17:51:02|0.014588
17:51:03|0.014587
17:51:03|0.014588
17:51:04|0.014587
17:51:06|0.014594
17:51:06|0.014594
17:51:08|0.014589
17:51:09|0.014575
17:51:10|0.01458
17:51:11|0.01457
17:51:12|0.01457
17:51:14|0.014569
17:51:14|0.014573
17:51:16|0.014566
17:51:17|0.014563
17:51:18|0.014562
17:51:19|0.014555
17:51:20|0.014542
17:51:21|0.014538
17:51:22|0.014543
17:51:23|0.014533
17:51:24|0.014526
17:51:25|0.014527
17:51:25|0.01453
17:51:26|0.014538
17:51:29|0.014537
17:51:29|0.014541
17:51:30|0.014547
17:51:32|0.014534
17:51:33|0.014534
17:51:34|0.014528
17:51:35|0.014522
17:51:36|0.014532
17:51:36|0.014528
17:51:38|0.014528
17:51:38|0.014527
17:51:39|0.014532
17:51:40|0.014534
17:51:42|0.014538
17:51:42|0.014538
17:51:44|0.01453
17:51:45|0.01453
17:51:46|0.01453
17:51:47|0.014539
17:51:48|0.014535
17:51:49|0.014537
17:51:50|0.014537
17:51:51|0.014544
17:51:52|0.014546
17:51:54|0.014548
17:51:54|0.014565
17:51:55|0.014567
17:51:56|0.014567
17:51:58|0.014568
17:51:58|0.014566
17:52:00|0.014561
17:52:00|0.014556
17:52:01|0.01456
17:52:02|0.01456
17:52:04|0.01456
17:52:04|0.014558
17:52:05|0.014561
17:52:06|0.014561
17:52:07|0.014561
17:52:08|0.014563
17:52:09|0.014565
17:52:10|0.014565
17:52:11|0.014567
17:52:12|0.014566
17:52:13|0.014566
17:52:14|0.014571
17:52:15|0.014572
17:52:16|0.014572
17:52:17|0.014572
17:52:18|0.014572
17:52:19|0.014571
17:52:21|0.014571
17:52:22|0.014577
17:52:24|0.014574
17:52:24|0.014574
17:52:25|0.014574
17:52:26|0.014576
17:52:28|0.014574
17:52:29|0.014573
17:52:30|0.014573
17:52:31|0.014573
17:52:32|0.014571
17:52:33|0.014574
17:52:34|0.014574
17:52:35|0.014573
17:52:36|0.014575
17:52:37|0.014578
17:52:38|0.014581
17:52:39|0.014581
17:52:40|0.01458
17:52:41|0.014577
17:52:42|0.014563
17:52:43|0.014563
17:52:44|0.014562
17:52:46|0.014558
17:52:46|0.014558
17:52:48|0.014548
17:52:49|0.014551
17:52:49|0.01455
17:52:50|0.01455
17:52:51|0.014547
17:52:52|0.014545
17:52:54|0.014544
17:52:55|0.014543
17:52:55|0.014545
17:52:57|0.014548
17:52:58|0.014555
17:52:58|0.014558
17:52:59|0.014554
17:53:01|0.014546
17:53:02|0.014546
17:53:02|0.014547
17:53:03|0.014546
17:53:05|0.014546
17:53:06|0.014547
17:53:06|0.014539
17:53:07|0.014537
17:53:08|0.014542
17:53:11|0.014546
17:53:12|0.014543
17:53:13|0.014544
17:53:14|0.014543
17:53:15|0.014542
17:53:16|0.014533
17:53:17|0.014531
17:53:18|0.014531
17:53:19|0.014534
17:53:20|0.014531
17:53:21|0.014533
17:53:22|0.014534
17:53:23|0.01454
17:53:24|0.014537
17:53:25|0.014537
17:53:26|0.014534
17:53:27|0.014532
17:53:28|0.014533
17:53:29|0.014535
17:53:30|0.014534
17:53:32|0.014539
17:53:33|0.014538
17:53:34|0.01454
17:53:36|0.014542
17:53:36|0.014547
17:53:37|0.014546
17:53:39|0.014546
17:53:40|0.014544
17:53:41|0.014546
17:53:42|0.014546
17:53:43|0.014544
17:53:43|0.014541
17:53:44|0.014557
17:53:46|0.01456
17:53:47|0.014562
17:53:48|0.014566
17:53:49|0.014562
17:53:50|0.014564
17:53:51|0.014567
17:53:52|0.014563
17:53:53|0.014565
17:53:54|0.014566
17:53:55|0.014565
17:53:56|0.014565
17:53:57|0.014565
17:53:58|0.014557
17:53:59|0.014566
17:54:00|0.014562
17:54:01|0.014568
17:54:02|0.014567
17:54:03|0.014568
17:54:04|0.014563
17:54:05|0.014558
17:54:06|0.014553
17:54:07|0.01455
17:54:08|0.014549
17:54:09|0.014551
17:54:10|0.014554
17:54:11|0.014558
17:54:12|0.014562
17:54:13|0.014562
17:54:14|0.014562
17:54:15|0.014562
17:54:16|0.014561
17:54:17|0.01456
17:54:18|0.014565
17:54:19|0.014568
17:54:20|0.014557
17:54:21|0.014556
17:54:22|0.014557
17:54:23|0.014556
17:54:24|0.01456
17:54:25|0.014552
17:54:26|0.01455
17:54:27|0.014541
17:54:29|0.014542
17:54:30|0.014547
17:54:31|0.014546
17:54:32|0.014548
17:54:33|0.014544
17:54:34|0.014543
17:54:35|0.014535
17:54:37|0.014537
17:54:37|0.014538
17:54:39|0.014538
17:54:39|0.014536
17:54:40|0.014543
17:54:41|0.014553
17:54:42|0.014554
17:54:44|0.014568
17:54:45|0.014587
17:54:45|0.014594
17:54:46|0.014595
17:54:48|0.0146
17:54:48|0.014602
17:54:50|0.014598
17:54:51|0.014599
17:54:52|0.014608
17:54:53|0.014609
17:54:54|0.014614
17:54:55|0.014617
17:54:56|0.014617
17:54:57|0.014616
17:54:58|0.014622
17:54:59|0.014622
17:55:00|0.014623
17:55:01|0.014619
17:55:02|0.014622
17:55:03|0.014628
17:55:04|0.014631
17:55:05|0.014638
17:55:07|0.014644
17:55:08|0.014651
17:55:08|0.014647
17:55:09|0.014644
17:55:11|0.014643
17:55:12|0.014639
17:55:13|0.014626
17:55:14|0.014624
17:55:15|0.014627
17:55:15|0.014627
17:55:17|0.014631
17:55:17|0.014626
17:55:18|0.014628
17:55:19|0.014612
17:55:20|0.014608
17:55:22|0.014607
17:55:22|0.014602
17:55:23|0.014604
17:55:25|0.014604
17:55:26|0.014602
17:55:27|0.0146
17:55:28|0.0146
17:55:28|0.014601
17:55:29|0.014599
17:55:31|0.014598
17:55:32|0.01459
17:55:33|0.014588
17:55:34|0.014574
17:55:35|0.014568
17:55:36|0.014574
17:55:37|0.014569
17:55:39|0.014586
17:55:39|0.014588
17:55:40|0.014584
17:55:41|0.01458
17:55:42|0.014581
17:55:44|0.014597
17:55:46|0.014612
17:55:47|0.014614
17:55:47|0.014613
17:55:48|0.01461
17:55:49|0.014607
17:55:51|0.014608
17:55:52|0.014608
17:55:53|0.014611
17:55:54|0.014609
17:55:55|0.014609
17:55:56|0.014607
17:55:57|0.014607
17:55:58|0.014619
17:55:59|0.014621
17:56:00|0.014623
17:56:01|0.014619
17:56:02|0.014615
17:56:03|0.014615
17:56:04|0.014607
17:56:05|0.014597
17:56:06|0.014591
17:56:07|0.014597
17:56:08|0.014589
17:56:09|0.014589
17:56:10|0.014591
17:56:11|0.014596
17:56:12|0.014591
17:56:13|0.014585
17:56:14|0.014587
17:56:15|0.014587
17:56:16|0.014588
17:56:18|0.014588
17:56:18|0.014585
17:56:19|0.014582
17:56:20|0.014581
17:56:21|0.01458
17:56:22|0.014585
17:56:24|0.014585
17:56:24|0.014581
17:56:25|0.014592
17:56:27|0.014596
17:56:27|0.014596
17:56:28|0.014602
17:56:30|0.014611
17:56:31|0.014615
17:56:32|0.01462
17:56:34|0.01462
17:56:35|0.014611
17:56:36|0.014611
17:56:37|0.014612
17:56:38|0.014605
17:56:39|0.014605
17:56:40|0.014593
17:56:40|0.01459
17:56:42|0.014585
17:56:43|0.014581
17:56:44|0.014579
17:56:45|0.014587
17:56:46|0.014593
17:56:47|0.014593
17:56:48|0.014593
17:56:49|0.014593
17:56:50|0.014592
17:56:52|0.014589
17:56:52|0.014587
17:56:53|0.014591
17:56:54|0.014599
17:56:56|0.0146
17:56:56|0.014598
17:56:57|0.014593
17:56:58|0.014604
17:56:59|0.014601
17:57:00|0.014592
17:57:01|0.014592
17:57:03|0.014597
17:57:03|0.014595
17:57:04|0.014591
17:57:05|0.014592
17:57:07|0.0146
17:57:08|0.014599
17:57:09|0.014597
17:57:10|0.014595
17:57:11|0.014595
17:57:11|0.014593
17:57:13|0.014594
17:57:14|0.014592
17:57:15|0.014588
17:57:16|0.01459
17:57:16|0.014591
17:57:17|0.014596
17:57:18|0.014596
17:57:19|0.014595
17:57:21|0.014593
17:57:22|0.014596
17:57:22|0.014598
17:57:24|0.014598
17:57:24|0.014601
17:57:26|0.014603
17:57:27|0.014604
17:57:29|0.014607
17:57:30|0.014615
17:57:31|0.014615
17:57:32|0.014618
17:57:34|0.014636
17:57:35|0.014634
17:57:36|0.014634
17:57:37|0.014636
17:57:38|0.014633
17:57:39|0.014632
17:57:40|0.014635
17:57:41|0.014631
17:57:42|0.01463
17:57:43|0.014633
17:57:44|0.014633
17:57:45|0.01463
17:57:46|0.01463
17:57:47|0.014633
17:57:48|0.014621
17:57:49|0.014626
17:57:50|0.014615
17:57:51|0.014617
17:57:52|0.014619
17:57:53|0.014614
17:57:54|0.014612
17:57:55|0.01461
17:57:57|0.01461
17:57:58|0.014606
17:57:59|0.014608
17:58:00|0.014606
17:58:01|0.014605
17:58:02|0.014602
17:58:03|0.014601
17:58:04|0.014596
17:58:05|0.014595
17:58:06|0.014595
17:58:07|0.014594
17:58:08|0.01459
17:58:09|0.014592
17:58:10|0.014595
17:58:11|0.014609
17:58:12|0.014615
17:58:13|0.014609
17:58:14|0.014609
17:58:15|0.014609
17:58:17|0.014607
17:58:17|0.014607
17:58:18|0.014606
17:58:19|0.014606
17:58:20|0.014606
17:58:22|0.014609
17:58:22|0.0146
17:58:23|0.0146
17:58:25|0.014602
17:58:26|0.0146
17:58:26|0.014597
17:58:27|0.014592
17:58:28|0.014592
17:58:29|0.01459
17:58:30|0.014596
17:58:31|0.0146
17:58:33|0.014599
17:58:34|0.014596
17:58:35|0.014597
17:58:36|0.0146
17:58:37|0.0146
17:58:38|0.014601
17:58:39|0.014605
17:58:40|0.014606
17:58:41|0.014606
17:58:42|0.014608
17:58:44|0.014608
17:58:44|0.014605
17:58:45|0.014607
17:58:46|0.014605
17:58:48|0.014603
17:58:48|0.0146
17:58:49|0.014601
17:58:50|0.014598
17:58:51|0.014601
17:58:52|0.014602
17:58:53|0.014605
17:58:55|0.014605
17:58:56|0.014605
17:58:57|0.014605
17:58:58|0.014605
17:58:59|0.014605
17:59:00|0.014605
17:59:01|0.014605
17:59:02|0.014605
17:59:03|0.014605
17:59:04|0.014614
17:59:05|0.014614
17:59:06|0.014614
17:59:07|0.014613
17:59:08|0.014612
17:59:09|0.014612
17:59:10|0.014612
17:59:11|0.014613
17:59:12|0.014608
17:59:13|0.014606
17:59:14|0.014606
17:59:15|0.014606
17:59:16|0.014606
17:59:17|0.014606
17:59:18|0.014606
17:59:19|0.014609
17:59:20|0.014609
17:59:21|0.014606
17:59:22|0.014608
17:59:23|0.014607
17:59:24|0.014608
17:59:25|0.014619
17:59:26|0.014609
17:59:27|0.014611
17:59:28|0.01462
17:59:29|0.014613
17:59:30|0.014613
17:59:31|0.014614
17:59:32|0.014611
17:59:33|0.014611
17:59:34|0.014609
17:59:35|0.014611
17:59:37|0.014611
17:59:37|0.01461
17:59:39|0.014618
17:59:40|0.014612
17:59:41|0.014549
17:59:42|0.014576
17:59:43|0.014582
17:59:45|0.014584
17:59:46|0.014583
17:59:46|0.014583
17:59:47|0.014589
17:59:48|0.014589
17:59:49|0.01459
17:59:50|0.014588
17:59:51|0.014588
17:59:53|0.014588
17:59:53|0.014589
17:59:55|0.01459
17:59:55|0.014587
17:59:57|0.014591
17:59:57|0.014592
17:59:58|0.014589
17:59:59|0.014592
18:00:01|0.014593
18:00:01|0.014591
18:00:03|0.014591
18:00:03|0.014592
18:00:05|0.01459
18:00:06|0.01459
18:00:07|0.014593
18:00:08|0.014594
18:00:09|0.014594
18:00:10|0.014598
18:00:11|0.014593
18:00:12|0.014593
18:00:13|0.014588
18:00:14|0.014575
18:00:16|0.014575
18:00:17|0.014583
18:00:18|0.014577
18:00:19|0.014577
18:00:19|0.014578
18:00:21|0.014577
18:00:22|0.014577
18:00:23|0.01459
18:00:24|0.014588
18:00:25|0.014584
18:00:26|0.014583
18:00:27|0.014583
18:00:28|0.014576
18:00:29|0.014578
18:00:30|0.014568
18:00:31|0.014559
18:00:32|0.014562
18:00:33|0.014563
18:00:34|0.014561
18:00:35|0.014561
18:00:37|0.014567
18:00:38|0.014565
18:00:39|0.014563
18:00:40|0.014566
18:00:40|0.014564
18:00:41|0.014562
18:00:42|0.014558
18:00:43|0.014558
18:00:45|0.014533
18:00:45|0.014519
18:00:46|0.014522
18:00:48|0.014524
18:00:49|0.014528
18:00:49|0.01453
18:00:50|0.014532
18:00:51|0.014512
18:00:52|0.014522
18:00:54|0.01453
18:00:54|0.014532
18:00:55|0.014526
18:00:57|0.014523
18:00:57|0.014522
18:00:58|0.014522
18:01:00|0.014535
18:01:00|0.014539
18:01:01|0.014537
18:01:02|0.014532
18:01:04|0.014534
18:01:05|0.014529
18:01:06|0.014534
18:01:07|0.014535
18:01:08|0.014534
18:01:09|0.014538
18:01:10|0.014536
18:01:10|0.014543
18:01:11|0.014559
18:01:12|0.014566
18:01:13|0.014567
18:01:15|0.014574
18:01:16|0.01457
18:01:17|0.01457
18:01:18|0.014572
18:01:19|0.014576
18:01:20|0.014588
18:01:21|0.014587
18:01:22|0.014588
18:01:23|0.014592
18:01:24|0.014588
18:01:25|0.014595
18:01:27|0.014594
18:01:27|0.014604
18:01:28|0.01461
18:01:29|0.014611
18:01:30|0.0146
18:01:31|0.014589
18:01:32|0.014586
18:01:33|0.014583
18:01:35|0.014585
18:01:35|0.014584
18:01:37|0.014586
18:01:38|0.014593
18:01:39|0.014593
18:01:40|0.014593
18:01:42|0.014599
18:01:43|0.01461
18:01:44|0.014614
18:01:45|0.014621
18:01:46|0.014614
18:01:47|0.014613
18:01:48|0.014619
18:01:49|0.01461
18:01:50|0.014606
18:01:51|0.014611
18:01:52|0.014608
18:01:53|0.014601
18:01:54|0.014612
18:01:55|0.014616
18:01:56|0.014615
18:01:57|0.01461
18:01:58|0.014619
18:01:59|0.014614
18:02:01|0.014614
18:02:02|0.014599
18:02:03|0.014594
18:02:04|0.014594
18:02:05|0.014587
18:02:06|0.014586
18:02:07|0.014592
18:02:08|0.014589
18:02:09|0.01459
18:02:10|0.014583
18:02:11|0.014589
18:02:12|0.014588
18:02:13|0.014583
18:02:14|0.014598
18:02:15|0.014605
18:02:16|0.014604
18:02:17|0.014604
18:02:18|0.014602
18:02:19|0.014608
18:02:20|0.014614
18:02:21|0.014613
18:02:22|0.01461
18:02:23|0.014617
18:02:24|0.014617
18:02:25|0.014624
18:02:26|0.014625
18:02:27|0.014626
18:02:28|0.014628
18:02:29|0.014627
18:02:30|0.014627
18:02:31|0.014626
18:02:32|0.014625
18:02:33|0.014632
18:02:34|0.014633
18:02:35|0.014632
18:02:36|0.014637
18:02:37|0.014632
18:02:38|0.014633
18:02:39|0.01464
18:02:40|0.014642
18:02:41|0.014647
18:02:42|0.014657
18:02:43|0.014659
18:02:44|0.014664
18:02:46|0.014659
18:02:46|0.014654
18:02:48|0.014667
18:02:48|0.014664
18:02:50|0.014663
18:02:51|0.014664
18:02:52|0.014678
18:02:53|0.014673
18:02:54|0.014672
18:02:54|0.014664
18:02:56|0.014667
18:02:56|0.014664
18:02:57|0.014673
18:02:59|0.014666
18:03:00|0.014669
18:03:00|0.014667
18:03:03|0.014666
18:03:04|0.01467
18:03:06|0.01467
18:03:06|0.014676
18:03:07|0.014683
18:03:08|0.014683
18:03:09|0.014684
18:03:10|0.014686
18:03:12|0.014682
18:03:12|0.014675
18:03:13|0.014679
18:03:14|0.014678
18:03:15|0.0147
18:03:16|0.014696
18:03:17|0.014696
18:03:18|0.014691
18:03:19|0.014686
18:03:20|0.014668
18:03:21|0.014659
18:03:22|0.014637
18:03:24|0.014627
18:03:24|0.014637
18:03:25|0.014642
18:03:26|0.014646
18:03:27|0.014667
18:03:28|0.014671
18:03:29|0.014665
18:03:30|0.014664
18:03:31|0.014681
18:03:33|0.014668
18:03:33|0.014668
18:03:34|0.014668
18:03:35|0.014677
18:03:37|0.014677
18:03:38|0.014681
18:03:40|0.014676
18:03:41|0.014676
18:03:42|0.014678
18:03:43|0.014664
18:03:44|0.014663
18:03:45|0.014661
18:03:47|0.014645
18:03:48|0.014659
18:03:48|0.014659
18:03:49|0.014655
18:03:51|0.014654
18:03:51|0.014638
18:03:53|0.014643
18:03:53|0.014644
18:03:54|0.014639
18:03:55|0.014629
18:03:56|0.014632
18:03:58|0.014629
18:03:59|0.014632
18:04:00|0.01463
18:04:01|0.01464
18:04:02|0.01464
18:04:03|0.014652
18:04:03|0.014652
18:04:04|0.01465
18:04:06|0.014647
18:04:07|0.01465
18:04:08|0.014659
18:04:09|0.014655
18:04:10|0.014661
18:04:11|0.014662
18:04:12|0.014662
18:04:13|0.014662
18:04:15|0.014657
18:04:15|0.014654
18:04:16|0.014652
18:04:17|0.014652
18:04:18|0.014652
18:04:19|0.014646
18:04:20|0.014641
18:04:21|0.014635
18:04:22|0.014637
18:04:23|0.01465
18:04:24|0.014648
18:04:26|0.014644
18:04:27|0.01464
18:04:28|0.01464
18:04:28|0.014637
18:04:30|0.014643
18:04:31|0.014641
18:04:32|0.014637
18:04:32|0.014637
18:04:34|0.014641
18:04:34|0.014641
18:04:36|0.014644
18:04:37|0.014641
18:04:38|0.014643
18:04:39|0.014641
18:04:41|0.014637
18:04:42|0.014634
18:04:42|0.014634
18:04:44|0.014634
18:04:44|0.014634
18:04:46|0.014634
18:04:47|0.014634
18:04:48|0.014633
18:04:49|0.014633
18:04:50|0.014634
18:04:51|0.014634
18:04:52|0.014633
18:04:53|0.014634
18:04:54|0.014634
18:04:55|0.014635
18:04:56|0.014642
18:04:57|0.01464
18:04:58|0.014641
18:04:59|0.014641
18:05:00|0.014643
18:05:01|0.014647
18:05:02|0.014647
18:05:04|0.014636
18:05:04|0.014633
18:05:06|0.014636
18:05:06|0.014636
18:05:07|0.014635
18:05:08|0.014636
18:05:10|0.014634
18:05:10|0.014623
18:05:12|0.014619
18:05:13|0.014619
18:05:13|0.014617
18:05:15|0.014625
18:05:16|0.014625
18:05:16|0.014625
18:05:18|0.014612
18:05:19|0.014612
18:05:20|0.014612
18:05:21|0.014618
18:05:22|0.014618
18:05:23|0.014616
18:05:24|0.014618
18:05:25|0.014617
18:05:26|0.014611
18:05:27|0.014609
18:05:28|0.014609
18:05:29|0.014607
18:05:30|0.014607
18:05:31|0.014608
18:05:32|0.014608
18:05:33|0.014607
18:05:34|0.014607
18:05:35|0.014606
18:05:36|0.014603
18:05:37|0.014604
18:05:38|0.014605
18:05:39|0.014605
18:05:40|0.014606
18:05:42|0.014608
18:05:43|0.014611
18:05:44|0.014611
18:05:45|0.014611
18:05:47|0.014612
18:05:48|0.014609
18:05:49|0.014609
18:05:50|0.014607
18:05:51|0.014607
18:05:51|0.014606
18:05:52|0.014608
18:05:53|0.014608
18:05:54|0.014611
18:05:55|0.01461
18:05:57|0.014613
18:05:58|0.014614
18:05:58|0.014627
18:06:00|0.014637
18:06:01|0.014603
18:06:02|0.014603
18:06:03|0.014606
18:06:04|0.014616
18:06:04|0.014612
18:06:06|0.014612
18:06:07|0.014613
18:06:08|0.014614
18:06:09|0.014614
18:06:10|0.014616
18:06:11|0.014616
18:06:12|0.014622
18:06:13|0.014611
18:06:14|0.014606
18:06:15|0.014602
18:06:16|0.0146
18:06:17|0.0146
18:06:18|0.014601
18:06:19|0.014601
18:06:20|0.014608
18:06:21|0.01461
18:06:23|0.014609
18:06:23|0.014611
18:06:24|0.014617
18:06:25|0.014621
18:06:26|0.014622
18:06:27|0.014622
18:06:28|0.014623
18:06:29|0.014625
18:06:30|0.014625
18:06:31|0.014626
18:06:32|0.014642
18:06:34|0.01464
18:06:34|0.014644
18:06:35|0.014641
18:06:36|0.014641
18:06:37|0.01464
18:06:38|0.01464
18:06:40|0.01464
18:06:41|0.014653
18:06:42|0.014652
18:06:43|0.014654
18:06:44|0.01466
18:06:45|0.014659
18:06:46|0.014655
18:06:47|0.014651
18:06:48|0.014652
18:06:49|0.014656
18:06:50|0.014653
18:06:51|0.014646
18:06:52|0.014642
18:06:53|0.014643
18:06:54|0.014643
18:06:55|0.014643
18:06:56|0.014642
18:06:57|0.014647
18:06:58|0.014645
18:06:59|0.014645
18:07:00|0.014645
18:07:01|0.014645
18:07:02|0.014642
18:07:03|0.01463
18:07:04|0.014625
18:07:05|0.014626
18:07:06|0.014626
18:07:07|0.014631
18:07:08|0.014628
18:07:09|0.014631
18:07:10|0.014639
18:07:11|0.014643
18:07:12|0.014637
18:07:13|0.014633
18:07:14|0.014635
18:07:15|0.014639
18:07:16|0.01464
18:07:17|0.014637
18:07:18|0.014635
18:07:19|0.014635
18:07:20|0.014635
18:07:21|0.014635
18:07:22|0.01463
18:07:24|0.014623
18:07:24|0.014623
18:07:25|0.014622
18:07:26|0.014624
18:07:27|0.014622
18:07:28|0.014622
18:07:30|0.014623
18:07:30|0.014619
18:07:31|0.014623
18:07:32|0.014626
18:07:33|0.014632
18:07:34|0.014633
18:07:35|0.01463
18:07:36|0.01463
18:07:37|0.01463
18:07:38|0.014629
18:07:39|0.014629
18:07:41|0.014634
18:07:42|0.014632
18:07:43|0.014632
18:07:44|0.014635
18:07:45|0.014641
18:07:46|0.014636
18:07:47|0.014636
18:07:48|0.014631
18:07:49|0.014633
18:07:50|0.014624
18:07:51|0.014624
18:07:53|0.014633
18:07:53|0.014638
18:07:54|0.014638
18:07:56|0.014635
18:07:56|0.014635
18:07:57|0.014635
18:07:58|0.014636
18:08:00|0.014646
18:08:01|0.014649
18:08:02|0.014649
18:08:03|0.014656
18:08:03|0.014661
18:08:05|0.014654
18:08:06|0.014654
18:08:07|0.014654
18:08:08|0.01465
18:08:08|0.014655
18:08:09|0.014641
18:08:11|0.014639
18:08:12|0.014637
18:08:13|0.014631
18:08:14|0.014627
18:08:15|0.014627
18:08:16|0.014627
18:08:17|0.014624
18:08:18|0.01463
18:08:19|0.014625
18:08:20|0.014624
18:08:21|0.014622
18:08:23|0.014622
18:08:24|0.014624
18:08:24|0.014623
18:08:25|0.014624
18:08:26|0.014623
18:08:27|0.014621
18:08:29|0.014607
18:08:29|0.014603
18:08:30|0.0146
18:08:31|0.014601
18:08:32|0.014602
18:08:33|0.014601
18:08:34|0.0146
18:08:35|0.014601
18:08:36|0.014594
18:08:37|0.014596
18:08:38|0.014596
18:08:39|0.014595
18:08:40|0.014595
18:08:41|0.014593
18:08:42|0.014594
18:08:43|0.01459
18:08:45|0.014588
18:08:46|0.014587
18:08:47|0.014587
18:08:48|0.014586
18:08:49|0.014586
18:08:50|0.014581
18:08:51|0.014577
18:08:52|0.014577
18:08:54|0.014577
18:08:55|0.014573
18:08:56|0.014561
18:08:57|0.014565
18:08:58|0.014562
18:08:59|0.014561
18:09:00|0.01456
18:09:01|0.01456
18:09:02|0.014558
18:09:03|0.01456
18:09:04|0.014559
18:09:05|0.014558
18:09:06|0.014558
18:09:07|0.014555
18:09:08|0.014553
18:09:09|0.014552
18:09:10|0.014544
18:09:11|0.014545
18:09:12|0.014546
18:09:13|0.014543
18:09:14|0.014539
18:09:15|0.01454
18:09:16|0.014536
18:09:17|0.014537
18:09:18|0.014539
18:09:19|0.01454
18:09:20|0.014539
18:09:21|0.01454
18:09:22|0.014538
18:09:23|0.014539
18:09:24|0.014539
18:09:25|0.01454
18:09:26|0.014534
18:09:27|0.014534
18:09:28|0.014536
18:09:30|0.014533
18:09:30|0.014537
18:09:31|0.014552
18:09:32|0.014553
18:09:34|0.014548
18:09:34|0.014546
18:09:36|0.014556
18:09:37|0.014554
18:09:37|0.014548
18:09:38|0.014546
18:09:42|0.014544
18:09:44|0.014544
18:09:45|0.014544
18:09:46|0.014542
18:09:48|0.014543
18:09:48|0.014545
18:09:49|0.014545
18:09:50|0.014545
18:09:51|0.014561
18:09:52|0.014563
18:09:53|0.014566
18:09:55|0.014571
18:09:55|0.014571
18:09:57|0.014574
18:09:58|0.01458
18:09:58|0.014581
18:09:59|0.014586
18:10:00|0.014582
18:10:01|0.01458
18:10:02|0.014575
18:10:03|0.014568
18:10:04|0.014561
18:10:05|0.014558
18:10:06|0.014554
18:10:08|0.014559
18:10:08|0.014559
18:10:09|0.014568
18:10:10|0.01458
18:10:12|0.014565
18:10:13|0.014567
18:10:14|0.014566
18:10:14|0.014567
18:10:15|0.014569
18:10:16|0.014568
18:10:17|0.014572
18:10:18|0.014576
18:10:19|0.014575
18:10:20|0.014567
18:10:21|0.014554
18:10:22|0.014559
18:10:24|0.01456
18:10:24|0.014557
18:10:25|0.014559
18:10:26|0.01456
18:10:27|0.014559
18:10:29|0.01456
18:10:30|0.01457
18:10:31|0.01457
18:10:31|0.014567
18:10:32|0.014568
18:10:34|0.014568
18:10:34|0.01457
18:10:35|0.014569
18:10:36|0.014569
18:10:37|0.01457
18:10:39|0.01457
18:10:40|0.014576
18:10:41|0.01457
18:10:41|0.014563
18:10:42|0.014558
18:10:43|0.01456
18:10:45|0.014557
18:10:46|0.014559
18:10:46|0.014559
18:10:48|0.014557
18:10:48|0.014559
18:10:50|0.014557
18:10:50|0.014561
18:10:52|0.014559
18:10:53|0.014555
18:10:53|0.014557
18:10:54|0.014557
18:10:56|0.014557
18:10:57|0.014557
18:10:58|0.01455
18:10:59|0.01455
18:10:59|0.014541
18:11:00|0.014544
18:11:02|0.014542
18:11:03|0.014542
18:11:04|0.014541
18:11:05|0.014546
18:11:06|0.014544
18:11:07|0.014555
18:11:08|0.014559
18:11:09|0.01456
18:11:10|0.01456
18:11:11|0.014556
18:11:12|0.014557
18:11:13|0.014562
18:11:14|0.014553
18:11:15|0.014558
18:11:16|0.014554
18:11:17|0.014553
18:11:18|0.014553
18:11:19|0.014553
18:11:20|0.014553
18:11:22|0.014547
18:11:22|0.014544
18:11:24|0.014542
18:11:25|0.014536
18:11:26|0.014536
18:11:27|0.014536
18:11:28|0.014539
18:11:29|0.014537
18:11:30|0.014536
18:11:30|0.014548
18:11:31|0.014554
18:11:33|0.014555
18:11:33|0.01456
18:11:34|0.01456
18:11:35|0.014559
18:11:36|0.014555
18:11:38|0.014558
18:11:38|0.01456
18:11:40|0.01456
18:11:40|0.01456
18:11:42|0.01456
18:11:43|0.01456
18:11:44|0.014562
18:11:44|0.014562
18:11:47|0.01456
18:11:47|0.014562
18:11:48|0.014559
18:11:49|0.014559
18:11:51|0.014559
18:11:51|0.014557
18:11:52|0.01456
18:11:54|0.014561
18:11:54|0.01456
18:11:55|0.014559
18:11:56|0.014557
18:11:58|0.014557
18:11:59|0.014558
18:11:59|0.014547
18:12:00|0.014546
18:12:01|0.014544
18:12:02|0.014543
18:12:04|0.014543
18:12:05|0.014541
18:12:06|0.014541
18:12:07|0.014541
18:12:08|0.014547
18:12:09|0.014546
18:12:10|0.014548
18:12:11|0.01455
18:12:12|0.014549
18:12:13|0.014545
18:12:14|0.014555
18:12:15|0.014557
18:12:16|0.014558
18:12:17|0.01456
18:12:18|0.01456
18:12:19|0.014564
18:12:20|0.014562
18:12:21|0.014567
18:12:22|0.014573
18:12:23|0.014577
18:12:24|0.014577
18:12:26|0.014577
18:12:27|0.014575
18:12:27|0.014575
18:12:28|0.014571
18:12:30|0.014572
18:12:30|0.014593
18:12:31|0.014595
18:12:32|0.014595
18:12:33|0.014591
18:12:35|0.014589
18:12:35|0.014589
18:12:36|0.01459
18:12:37|0.01459
18:12:38|0.014594
18:12:39|0.01459
18:12:40|0.014582
18:12:41|0.014582
18:12:42|0.014576
18:12:43|0.014575
18:12:44|0.014575
18:12:46|0.014572
18:12:46|0.014572
18:12:47|0.014572
18:12:48|0.014572
18:12:49|0.01458
18:12:51|0.014573
18:12:52|0.014575
18:12:53|0.014569
18:12:54|0.014566
18:12:55|0.014566
18:12:56|0.014566
18:12:57|0.014566
18:12:58|0.014566
18:12:59|0.01456
18:13:01|0.014564
18:13:02|0.014564
18:13:02|0.014564
18:13:04|0.014558
18:13:05|0.01456
18:13:05|0.014554
18:13:07|0.01456
18:13:08|0.01456
18:13:09|0.014557
18:13:10|0.014557
18:13:11|0.014564
18:13:12|0.014564
18:13:13|0.014563
18:13:14|0.014561
18:13:15|0.014559
18:13:16|0.014563
18:13:17|0.014561
18:13:18|0.014559
18:13:19|0.014562
18:13:20|0.014562
18:13:21|0.014563
18:13:22|0.014559
18:13:23|0.014552
18:13:24|0.014556
18:13:25|0.014556
18:13:26|0.014556
18:13:27|0.014559
18:13:28|0.014556
18:13:29|0.014556
18:13:30|0.014553
18:13:31|0.014554
18:13:32|0.014554
18:13:33|0.014555
18:13:34|0.014553
18:13:35|0.014553
18:13:36|0.014553
18:13:37|0.014554
18:13:38|0.014556
18:13:39|0.014556
18:13:40|0.014556
18:13:41|0.014556
18:13:42|0.014555
18:13:43|0.014555
18:13:44|0.014554
18:13:45|0.014556
18:13:46|0.01456
18:13:47|0.014556
18:13:49|0.014557
18:13:49|0.014556
18:13:50|0.014552
18:13:51|0.014552
18:13:52|0.014554
18:13:53|0.01456
18:13:54|0.01456
18:13:55|0.014557
18:13:57|0.014558
18:13:58|0.014557
18:13:59|0.014555
18:14:00|0.014553
18:14:01|0.014554
18:14:02|0.014554
18:14:03|0.014554
18:14:04|0.014559
18:14:05|0.014554
18:14:06|0.014546
18:14:07|0.01455
18:14:08|0.01455
18:14:09|0.01455
18:14:10|0.01455
18:14:11|0.014548
18:14:12|0.014546
18:14:13|0.014546
18:14:15|0.014542
18:14:15|0.014543
18:14:16|0.014543
18:14:18|0.014538
18:14:18|0.014537
18:14:19|0.014537
18:14:20|0.014536
18:14:21|0.014533
18:14:22|0.014532
18:14:23|0.014531
18:14:25|0.014533
18:14:25|0.014533
18:14:27|0.014531
18:14:28|0.014525
18:14:28|0.014523
18:14:29|0.01452
18:14:30|0.014514
18:14:31|0.014514
18:14:32|0.014512
18:14:33|0.014508
18:14:34|0.014507
18:14:36|0.014512
18:14:36|0.014505
18:14:37|0.014506
18:14:39|0.014505
18:14:40|0.014506
18:14:40|0.014506
18:14:41|0.01451
18:14:43|0.01451
18:14:43|0.014507
18:14:44|0.014508
18:14:46|0.014507
18:14:46|0.014507
18:14:47|0.014511
18:14:48|0.014524
18:14:50|0.014524
18:14:52|0.014527
18:14:53|0.014527
18:14:54|0.014524
18:14:54|0.014523
18:14:55|0.014518
18:14:57|0.01452
18:14:57|0.014519
18:14:59|0.01452
18:15:00|0.01452
18:15:01|0.014516
18:15:02|0.014515
18:15:03|0.014517
18:15:05|0.014516
18:15:06|0.014507
18:15:07|0.014507
18:15:08|0.014491
18:15:09|0.01449
18:15:10|0.01448
18:15:11|0.014479
18:15:12|0.01448
18:15:13|0.01448
18:15:14|0.014477
18:15:15|0.014486
18:15:16|0.014479
18:15:17|0.014494
18:15:18|0.014481
18:15:19|0.01448
18:15:20|0.014482
18:15:21|0.014471
18:15:22|0.014468
18:15:23|0.014468
18:15:24|0.014466
18:15:25|0.014464
18:15:26|0.014464
18:15:27|0.014468
18:15:28|0.014468
18:15:29|0.014466
18:15:30|0.014463
18:15:31|0.014473
18:15:32|0.014473
18:15:33|0.014478
18:15:34|0.014471
18:15:35|0.014465
18:15:36|0.014472
18:15:37|0.014469
18:15:38|0.014468
18:15:39|0.014469
18:15:40|0.014472
18:15:41|0.014482
18:15:42|0.014478
18:15:43|0.014477
18:15:44|0.014489
18:15:45|0.014494
18:15:46|0.014494
18:15:47|0.014498
18:15:48|0.01449
18:15:49|0.014486
18:15:50|0.014492
18:15:52|0.014493
18:15:53|0.014497
18:15:54|0.014498
18:15:55|0.014498
18:15:57|0.014498
18:15:58|0.014513
18:15:59|0.014523
18:15:59|0.014519
18:16:01|0.014523
18:16:02|0.014512
18:16:03|0.014509
18:16:04|0.01451
18:16:06|0.014514
18:16:06|0.014514
18:16:07|0.01452
18:16:09|0.014518
18:16:10|0.014513
18:16:11|0.014517
18:16:12|0.014508
18:16:13|0.014504
18:16:13|0.014504
18:16:15|0.014505
18:16:16|0.014511
18:16:16|0.014512
18:16:17|0.014517
18:16:19|0.01452
18:16:20|0.014518
18:16:21|0.014514
18:16:22|0.014514
18:16:23|0.014512
18:16:24|0.01451
18:16:24|0.01451
18:16:26|0.014512
18:16:27|0.014513
18:16:28|0.014515
18:16:28|0.014517
18:16:30|0.014514
18:16:31|0.014514
18:16:32|0.014513
18:16:33|0.014509
18:16:34|0.014505
18:16:34|0.014502
18:16:36|0.014504
18:16:36|0.014511
18:16:38|0.014511
18:16:39|0.014512
18:16:40|0.014513
18:16:41|0.014515
18:16:42|0.014516
18:16:43|0.014519
18:16:44|0.014518
18:16:45|0.014524
18:16:46|0.014531
18:16:47|0.014531
18:16:48|0.014535
18:16:49|0.014534
18:16:50|0.014535
18:16:51|0.014534
18:16:52|0.014536
18:16:53|0.014537
18:16:55|0.01454
18:16:55|0.014544
18:16:57|0.014537
18:16:58|0.014542
18:16:59|0.014542
18:17:00|0.014542
18:17:01|0.014547
18:17:02|0.014547
18:17:03|0.01455
18:17:04|0.014544
18:17:05|0.014534
18:17:06|0.014533
18:17:07|0.014533
18:17:08|0.014533
18:17:09|0.014533
18:17:10|0.014537
18:17:11|0.014541
18:17:12|0.014543
18:17:13|0.014537
18:17:15|0.014544
18:17:15|0.01455
18:17:16|0.014556
18:17:17|0.014557
18:17:18|0.014551
18:17:19|0.014548
18:17:20|0.014545
18:17:22|0.014538
18:17:22|0.014538
18:17:23|0.014545
18:17:25|0.014549
18:17:25|0.014549
18:17:26|0.014545
18:17:27|0.014545
18:17:28|0.014549
18:17:29|0.014545
18:17:31|0.014546
18:17:32|0.014548
18:17:33|0.014547
18:17:33|0.014549
18:17:35|0.014549
18:17:36|0.01455
18:17:37|0.01455
18:17:38|0.014552
18:17:39|0.014551
18:17:40|0.014551
18:17:41|0.014549
18:17:42|0.014549
18:17:43|0.014549
18:17:44|0.014545
18:17:45|0.014546
18:17:46|0.014538
18:17:47|0.014527
18:17:48|0.014527
18:17:49|0.01453
18:17:50|0.014527
18:17:51|0.014527
18:17:53|0.014529
18:17:55|0.014519
18:17:55|0.014527
18:17:57|0.014525
18:17:57|0.014523
18:17:58|0.014523
18:17:59|0.014518
18:18:00|0.014518
18:18:01|0.014508
18:18:03|0.01451
18:18:03|0.014513
18:18:04|0.014514
18:18:05|0.01452
18:18:06|0.014523
18:18:07|0.014521
18:18:09|0.014523
18:18:09|0.014529
18:18:10|0.014529
18:18:11|0.014529
18:18:12|0.014529
18:18:14|0.014529
18:18:15|0.014539
18:18:16|0.014539
18:18:17|0.014538
18:18:18|0.014532
18:18:19|0.014535
18:18:20|0.014537
18:18:21|0.014536
18:18:22|0.014536
18:18:23|0.014536
18:18:24|0.014539
18:18:25|0.014535
18:18:26|0.014539
18:18:27|0.014539
18:18:28|0.014542
18:18:29|0.014544
18:18:30|0.014541
18:18:31|0.014537
18:18:32|0.014536
18:18:33|0.014532
18:18:34|0.014518
18:18:35|0.014512
18:18:36|0.014498
18:18:37|0.014502
18:18:38|0.014495
18:18:39|0.014495
18:18:40|0.014497
18:18:41|0.014494
18:18:42|0.014492
18:18:43|0.014496
18:18:44|0.014489
18:18:45|0.014489
18:18:46|0.014483
18:18:47|0.014481
18:18:48|0.014485
18:18:49|0.01449
18:18:50|0.014485
18:18:51|0.014488
18:18:52|0.014489
18:18:54|0.014479
18:18:55|0.014483
18:18:56|0.014484
18:18:57|0.014487
18:18:58|0.014489
18:18:59|0.014489
18:19:00|0.014488
18:19:01|0.014489
18:19:02|0.014484
18:19:03|0.014493
18:19:04|0.014493
18:19:05|0.014488
18:19:06|0.014492
18:19:07|0.01449
18:19:09|0.014492
18:19:09|0.014492
18:19:10|0.014496
18:19:11|0.014494
18:19:13|0.014493
18:19:14|0.014493
18:19:15|0.014492
18:19:15|0.014488
18:19:17|0.014488
18:19:17|0.014484
18:19:18|0.014479
18:19:19|0.01448
18:19:23|0.014482
18:19:23|0.014482
18:19:24|0.014477
18:19:26|0.014477
18:19:26|0.014479
18:19:27|0.014482
18:19:29|0.014481
18:19:29|0.014482
18:19:30|0.014477
18:19:31|0.01448
18:19:32|0.014474
18:19:33|0.014477
18:19:34|0.014478
18:19:35|0.014478
18:19:37|0.014478
18:19:37|0.014479
18:19:38|0.014479
18:19:39|0.014477
18:19:40|0.01448
18:19:41|0.01448
18:19:43|0.014478
18:19:43|0.014481
18:19:44|0.014483
18:19:45|0.014482
18:19:47|0.014482
18:19:47|0.014487
18:19:48|0.014489
18:19:49|0.014504
18:19:51|0.014506
18:19:51|0.014506
18:19:52|0.014507
18:19:54|0.014505
18:19:55|0.014506
18:19:56|0.014508
18:19:57|0.014511
18:19:58|0.014512
18:19:59|0.014511
18:20:01|0.014511
18:20:01|0.014501
18:20:03|0.014502
18:20:03|0.014506
18:20:04|0.014508
18:20:05|0.014508
18:20:06|0.014508
18:20:07|0.014511
18:20:09|0.014515
18:20:10|0.014515
18:20:11|0.014516
18:20:12|0.014505
18:20:13|0.014505
18:20:14|0.014499
18:20:15|0.014496
18:20:16|0.014488
18:20:17|0.014494
18:20:18|0.014494
18:20:19|0.014504
18:20:20|0.014502
18:20:21|0.014491
18:20:23|0.014484
18:20:23|0.014483
18:20:24|0.014485
18:20:26|0.014489
18:20:26|0.014489
18:20:27|0.014496
18:20:29|0.01449
18:20:30|0.01449
18:20:31|0.014491
18:20:32|0.01449
18:20:33|0.014491
18:20:34|0.01449
18:20:35|0.014491
18:20:36|0.014494
18:20:37|0.014491
18:20:38|0.014489
18:20:39|0.014495
18:20:41|0.014497
18:20:41|0.014504
18:20:43|0.014512
18:20:44|0.014515
18:20:45|0.014516
18:20:45|0.014516
18:20:47|0.014516
18:20:48|0.014518
18:20:49|0.014517
18:20:50|0.014517
18:20:50|0.01452
18:20:52|0.014518
18:20:53|0.014508
18:20:53|0.014511
18:20:56|0.014507
18:20:57|0.014513
18:20:57|0.014504
18:20:59|0.014501
18:21:00|0.014498
18:21:01|0.014498
18:21:02|0.014496
18:21:03|0.014496
18:21:04|0.014496
18:21:05|0.014499
18:21:06|0.0145
18:21:07|0.014501
18:21:08|0.014504
18:21:09|0.014504
18:21:10|0.014503
18:21:11|0.014503
18:21:12|0.014504
18:21:13|0.014504
18:21:14|0.0145
18:21:15|0.014504
18:21:16|0.014512
18:21:17|0.014518
18:21:18|0.014519
18:21:19|0.014519
18:21:20|0.014516
18:21:21|0.014512
18:21:22|0.01451
18:21:23|0.014511
18:21:24|0.014504
18:21:25|0.014504
18:21:26|0.014498
18:21:27|0.014498
18:21:28|0.014498
18:21:29|0.014499
18:21:30|0.0145
18:21:31|0.014498
18:21:32|0.014503
18:21:33|0.014503
18:21:34|0.014504
18:21:35|0.014501
18:21:36|0.014501
18:21:37|0.014502
18:21:39|0.014507
18:21:39|0.014508
18:21:40|0.014506
18:21:42|0.014506
18:21:42|0.014509
18:21:43|0.014508
18:21:44|0.014509
18:21:45|0.014499
18:21:46|0.014501
18:21:47|0.014504
18:21:48|0.014503
18:21:49|0.014503
18:21:50|0.014502
18:21:51|0.014493
18:21:52|0.014491
18:21:53|0.014496
18:21:54|0.014497
18:21:56|0.014493
18:21:58|0.014482
18:21:59|0.014467
18:21:59|0.014467
18:22:00|0.01447
18:22:02|0.01447
18:22:02|0.014469
18:22:03|0.014467
18:22:04|0.014466
18:22:05|0.014466
18:22:06|0.014464
18:22:07|0.014463
18:22:08|0.014463
18:22:09|0.014465
18:22:10|0.014463
18:22:11|0.014462
18:22:12|0.014464
18:22:13|0.014463
18:22:15|0.014466
18:22:16|0.014462
18:22:17|0.01446
18:22:18|0.01446
18:22:19|0.014457
18:22:20|0.014446
18:22:21|0.014448
18:22:22|0.014446
18:22:23|0.014445
18:22:24|0.014437
18:22:25|0.014432
18:22:26|0.014435
18:22:27|0.014448
18:22:28|0.014435
18:22:29|0.014439
18:22:30|0.014437
18:22:31|0.014433
18:22:32|0.014433
18:22:33|0.014435
18:22:34|0.014435
18:22:35|0.014435
18:22:36|0.014433
18:22:37|0.014435
18:22:38|0.014435
18:22:39|0.014433
18:22:40|0.014432
18:22:41|0.014433
18:22:42|0.014433
18:22:43|0.014415
18:22:44|0.014411
18:22:45|0.01441
18:22:46|0.01441
18:22:47|0.014381
18:22:48|0.014389
18:22:49|0.014377
18:22:50|0.014382
18:22:51|0.014375
18:22:52|0.014377
18:22:53|0.01438
18:22:54|0.014386
18:22:55|0.014383
18:22:56|0.014385
18:22:57|0.01438
18:22:58|0.014385
18:22:59|0.014385
18:23:00|0.014389
18:23:01|0.014387
18:23:03|0.014389
18:23:04|0.014401
18:23:05|0.014399
18:23:07|0.014406
18:23:07|0.014408
18:23:09|0.014414
18:23:10|0.014415
18:23:11|0.014412
18:23:12|0.014408
18:23:13|0.014404
18:23:14|0.014394
18:23:16|0.014391
18:23:16|0.014391
18:23:18|0.014397
18:23:19|0.0144
18:23:20|0.014409
18:23:20|0.014413
18:23:22|0.014411
18:23:23|0.014415
18:23:24|0.014412
18:23:24|0.014413
18:23:25|0.014416
18:23:26|0.014415
18:23:28|0.014423
18:23:28|0.014424
18:23:30|0.014423
18:23:31|0.014425
18:23:31|0.014428
18:23:33|0.014429
18:23:34|0.014428
18:23:34|0.014429
18:23:36|0.01443
18:23:37|0.014431
18:23:38|0.014433
18:23:39|0.014431
18:23:40|0.01443
18:23:41|0.014439
18:23:42|0.014443
18:23:43|0.014442
18:23:44|0.014445
18:23:45|0.014442
18:23:46|0.014442
18:23:47|0.014434
18:23:48|0.014441
18:23:49|0.014443
18:23:50|0.014444
18:23:51|0.014445
18:23:52|0.014449
18:23:53|0.014446
18:23:54|0.014449
18:23:55|0.014449
18:23:56|0.01445
18:23:57|0.01445
18:23:59|0.014454
18:23:59|0.014456
18:24:01|0.014462
18:24:02|0.014461
18:24:03|0.014454
18:24:04|0.014453
18:24:05|0.014446
18:24:06|0.014442
18:24:08|0.014442
18:24:09|0.014442
18:24:10|0.014449
18:24:11|0.01445
18:24:11|0.01445
18:24:12|0.014455
18:24:13|0.014451
18:24:14|0.014451
18:24:16|0.014463
18:24:16|0.014459
18:24:18|0.014462
18:24:18|0.014462
18:24:20|0.014462
18:24:21|0.014465
18:24:21|0.014456
18:24:22|0.014461
18:24:24|0.014461
18:24:24|0.014458
18:24:26|0.014462
18:24:27|0.014457
18:24:28|0.014451
18:24:29|0.014447
18:24:30|0.014447
18:24:31|0.014446
18:24:32|0.014449
18:24:33|0.014453
18:24:34|0.014455
18:24:35|0.014457
18:24:36|0.014459
18:24:37|0.014461
18:24:38|0.014457
18:24:39|0.014457
18:24:40|0.014471
18:24:41|0.014472
18:24:42|0.014477
18:24:43|0.014477
18:24:44|0.01448
18:24:45|0.014479
18:24:46|0.014481
18:24:47|0.014483
18:24:48|0.01448
18:24:49|0.01447
18:24:50|0.014466
18:24:51|0.014464
18:24:52|0.014464
18:24:53|0.01446
18:24:54|0.014464
18:24:55|0.014465
18:24:56|0.014468
18:24:57|0.014468
18:24:58|0.014467
18:24:59|0.014475
18:25:01|0.014475
18:25:02|0.014476
18:25:03|0.014481
18:25:05|0.014482
18:25:05|0.014481
18:25:07|0.014485
18:25:07|0.014481
18:25:08|0.014484
18:25:09|0.014479
18:25:10|0.014477
18:25:12|0.014478
18:25:13|0.01446
18:25:13|0.014461
18:25:14|0.014466
18:25:16|0.014467
18:25:17|0.014465
18:25:18|0.014464
18:25:18|0.014464
18:25:20|0.014471
18:25:21|0.01447
18:25:22|0.014472
18:25:22|0.014471
18:25:23|0.01447
18:25:24|0.014473
18:25:25|0.014471
18:25:26|0.014474
18:25:27|0.014475
18:25:28|0.014478
18:25:29|0.01448
18:25:31|0.014479
18:25:32|0.014478
18:25:33|0.014478
18:25:34|0.014481
18:25:35|0.014482
18:25:36|0.014482
18:25:37|0.014481
18:25:37|0.014482
18:25:38|0.014482
18:25:40|0.01448
18:25:41|0.01448
18:25:42|0.01448
18:25:43|0.014482
18:25:44|0.014481
18:25:45|0.014482
18:25:46|0.014482
18:25:46|0.014482
18:25:47|0.014482
18:25:48|0.014478
18:25:49|0.014478
18:25:51|0.014463
18:25:51|0.014461
18:25:53|0.014461
18:25:54|0.014461
18:25:55|0.014461
18:25:56|0.014461
18:25:56|0.01446
18:25:57|0.014452
18:25:59|0.014452
18:26:00|0.014459
18:26:01|0.01446
18:26:02|0.014461
18:26:03|0.014454
18:26:04|0.014449
18:26:05|0.014449
18:26:06|0.01445
18:26:07|0.01445
18:26:09|0.01445
18:26:09|0.014443
18:26:10|0.014438
18:26:11|0.014438
18:26:13|0.014443
18:26:14|0.014444
18:26:15|0.014447
18:26:16|0.014447
18:26:17|0.014438
18:26:18|0.014437
18:26:19|0.01443
18:26:20|0.014429
18:26:21|0.014429
18:26:22|0.014429
18:26:23|0.014427
18:26:24|0.014424
18:26:25|0.014422
18:26:26|0.014418
18:26:27|0.014414
18:26:28|0.014421
18:26:29|0.014423
18:26:30|0.01442
18:26:31|0.014424
18:26:32|0.014427
18:26:33|0.014426
18:26:34|0.014426
18:26:35|0.014437
18:26:36|0.014443
18:26:37|0.014437
18:26:39|0.014441
18:26:39|0.014438
18:26:40|0.014441
18:26:41|0.014444
18:26:42|0.014442
18:26:43|0.014442
18:26:44|0.014439
18:26:45|0.014435
18:26:46|0.014435
18:26:47|0.014435
18:26:48|0.01444
18:26:49|0.014435
18:26:50|0.014443
18:26:52|0.014442
18:26:53|0.014446
18:26:53|0.014444
18:26:54|0.014445
18:26:55|0.014447
18:26:56|0.014442
18:26:57|0.01444
18:26:59|0.014421
18:26:59|0.014418
18:27:00|0.01442
18:27:02|0.014422
18:27:03|0.014423
18:27:04|0.014422
18:27:05|0.014423
18:27:06|0.014424
18:27:07|0.014423
18:27:08|0.014428
18:27:09|0.014418
18:27:10|0.014422
18:27:11|0.014424
18:27:12|0.014423
18:27:13|0.014414
18:27:14|0.014417
18:27:16|0.014416
18:27:16|0.014417
18:27:18|0.01442
18:27:19|0.014418
18:27:19|0.014418
18:27:20|0.014423
18:27:21|0.014419
18:27:23|0.014418
18:27:23|0.014428
18:27:25|0.014427
18:27:25|0.014394
18:27:26|0.014391
18:27:27|0.014391
18:27:28|0.01439
18:27:29|0.014389
18:27:30|0.014394
18:27:31|0.014396
18:27:33|0.014394
18:27:33|0.014393
18:27:34|0.014383
18:27:36|0.014391
18:27:36|0.014396
18:27:38|0.014396
18:27:38|0.014398
18:27:39|0.014399
18:27:41|0.014398
18:27:42|0.014399
18:27:43|0.014399
18:27:43|0.014396
18:27:44|0.0144
18:27:45|0.014397
18:27:46|0.014394
18:27:47|0.0144
18:27:48|0.014399
18:27:50|0.0144
18:27:50|0.0144
18:27:51|0.0144
18:27:52|0.0144
18:27:54|0.0144
18:27:54|0.0144
18:27:55|0.014399
18:27:56|0.014398
18:27:57|0.014399
18:27:58|0.0144
18:28:00|0.0144
18:28:00|0.0144
18:28:02|0.0144
18:28:03|0.014408
18:28:04|0.01441
18:28:05|0.014395
18:28:06|0.014389
18:28:07|0.014391
18:28:08|0.014386
18:28:09|0.01439
18:28:11|0.014385
18:28:11|0.014392
18:28:12|0.014395
18:28:14|0.014382
18:28:14|0.014373
18:28:15|0.014376
18:28:17|0.014374
18:28:18|0.014373
18:28:18|0.014376
18:28:19|0.014372
18:28:20|0.014377
18:28:21|0.014382
18:28:22|0.014383
18:28:24|0.014383
18:28:24|0.014388
18:28:26|0.014393
18:28:26|0.014396
18:28:27|0.014398
18:28:28|0.0144
18:28:30|0.0144
18:28:31|0.014395
18:28:31|0.014396
18:28:33|0.014395
18:28:33|0.014395
18:28:34|0.014396
18:28:35|0.014396
18:28:36|0.014388
18:28:38|0.014395
18:28:38|0.014394
18:28:40|0.014395
18:28:40|0.014395
18:28:42|0.014394
18:28:43|0.014395
18:28:44|0.014396
18:28:45|0.014395
18:28:46|0.014391
18:28:47|0.014391
18:28:48|0.014389
18:28:49|0.014396
18:28:50|0.014392
18:28:51|0.014392
18:28:52|0.014395
18:28:53|0.014396
18:28:54|0.014396
18:28:55|0.014399
18:28:56|0.014397
18:28:57|0.014395
18:28:58|0.014397
18:28:59|0.014399
18:29:00|0.014392
18:29:01|0.014394
18:29:02|0.014395
18:29:03|0.014394
18:29:04|0.014394
18:29:05|0.014389
18:29:06|0.014389
18:29:07|0.014391
18:29:08|0.014389
18:29:09|0.014389
18:29:11|0.014388
18:29:12|0.01439
18:29:13|0.014372
18:29:15|0.014372
18:29:16|0.014369
18:29:17|0.014367
18:29:17|0.014368
18:29:19|0.014369
18:29:19|0.014345
18:29:20|0.014341
18:29:22|0.014346
18:29:22|0.014344
18:29:24|0.014343
18:29:25|0.014333
18:29:25|0.014336
18:29:27|0.014343
18:29:28|0.014346
18:29:29|0.014345
18:29:30|0.014346
18:29:31|0.014343
18:29:32|0.014344
18:29:33|0.014346
18:29:34|0.014346
18:29:35|0.014345
18:29:36|0.014346
18:29:37|0.014346
18:29:37|0.014345
18:29:39|0.014374
18:29:40|0.0143
18:29:41|0.014296
18:29:42|0.014314
18:29:43|0.014318
18:29:44|0.01432
18:29:45|0.014319
18:29:46|0.014324
18:29:47|0.014323
18:29:48|0.014325
18:29:49|0.014322
18:29:50|0.014324
18:29:51|0.014321
18:29:52|0.014321
18:29:53|0.014315
18:29:54|0.014326
18:29:55|0.014313
18:29:56|0.014309
18:29:57|0.014309
18:29:58|0.014307
18:29:59|0.014308
18:30:00|0.014288
18:30:01|0.014318
18:30:02|0.014321
18:30:03|0.014321
18:30:05|0.014319
18:30:06|0.01431
18:30:07|0.01432
18:30:08|0.014336
18:30:09|0.014332
18:30:10|0.014328
18:30:11|0.014337
18:30:12|0.014312
18:30:13|0.014312
18:30:15|0.014265
18:30:15|0.01428
18:30:16|0.014271
18:30:18|0.014272
18:30:18|0.014276
18:30:20|0.014278
18:30:21|0.014282
18:30:22|0.014291
18:30:23|0.014293
18:30:24|0.014275
18:30:25|0.014277
18:30:26|0.014277
18:30:27|0.014279
18:30:28|0.014279
18:30:29|0.014277
18:30:30|0.014279
18:30:31|0.014289
18:30:32|0.014284
18:30:34|0.014292
18:30:34|0.014286
18:30:35|0.014295
18:30:36|0.014297
18:30:37|0.014296
18:30:39|0.0143
18:30:39|0.0143
18:30:40|0.014294
18:30:41|0.0143
18:30:42|0.014295
18:30:43|0.014286
18:30:44|0.014293
18:30:45|0.014294
18:30:46|0.014289
18:30:47|0.01429
18:30:48|0.014292
18:30:50|0.014296
18:30:50|0.014293
18:30:51|0.014294
18:30:52|0.014294
18:30:53|0.014293
18:30:54|0.014298
18:30:55|0.014309
18:30:56|0.014309
18:30:58|0.014308
18:30:58|0.01431
18:30:59|0.01431
18:31:01|0.014312
18:31:01|0.014312
18:31:02|0.014306
18:31:03|0.014302
18:31:05|0.014297
18:31:06|0.014301
18:31:07|0.014289
18:31:08|0.014287
18:31:09|0.014294
18:31:10|0.014301
18:31:11|0.014308
18:31:12|0.014308
18:31:13|0.01431
18:31:14|0.014291
18:31:15|0.01429
18:31:16|0.014293
18:31:17|0.014301
18:31:18|0.014301
18:31:19|0.014296
18:31:20|0.014294
18:31:21|0.014303
18:31:23|0.014303
18:31:24|0.01431
18:31:25|0.014305
18:31:25|0.014304
18:31:26|0.014302
18:31:28|0.0143
18:31:29|0.014287
18:31:30|0.014287
18:31:31|0.014292
18:31:33|0.014292
18:31:33|0.014291
18:31:34|0.014294
18:31:35|0.014299
18:31:36|0.014303
18:31:37|0.014305
18:31:38|0.014307
18:31:39|0.014304
18:31:40|0.014313
18:31:41|0.014312
18:31:42|0.014313
18:31:43|0.014323
18:31:44|0.014323
18:31:45|0.014323
18:31:46|0.014322
18:31:47|0.014322
18:31:48|0.014322
18:31:49|0.014327
18:31:50|0.014327
18:31:51|0.014329
18:31:52|0.014328
18:31:53|0.014328
18:31:54|0.014339
18:31:56|0.014337
18:31:57|0.014336
18:31:57|0.01434
18:31:59|0.01434
18:32:00|0.014291
18:32:00|0.014288
18:32:01|0.014291
18:32:02|0.014292
18:32:04|0.014289
18:32:05|0.014297
18:32:07|0.014316
18:32:07|0.014315
18:32:08|0.014325
18:32:10|0.014323
18:32:11|0.014323
18:32:12|0.014323
18:32:12|0.014282
18:32:14|0.014288
18:32:15|0.014285
18:32:15|0.014314
18:32:16|0.014314
18:32:18|0.014316
18:32:18|0.014317
18:32:19|0.014314
18:32:20|0.014311
18:32:21|0.014285
18:32:23|0.014287
18:32:24|0.014289
18:32:24|0.014306
18:32:25|0.014304
18:32:26|0.014304
18:32:27|0.014304
18:32:28|0.014309
18:32:30|0.014309
18:32:30|0.014306
18:32:32|0.01431
18:32:33|0.014307
18:32:34|0.014307
18:32:34|0.014305
18:32:35|0.01431
18:32:36|0.014314
18:32:37|0.014309
18:32:38|0.014312
18:32:40|0.014314
18:32:40|0.014315
18:32:41|0.014312
18:32:42|0.01431
18:32:44|0.014319
18:32:44|0.014319
18:32:45|0.014314
18:32:46|0.014315
18:32:47|0.014306
18:32:49|0.014304
18:32:50|0.014306
18:32:50|0.014311
18:32:51|0.014309
18:32:52|0.014312
18:32:54|0.014315
18:32:56|0.014315
18:32:57|0.014318
18:32:57|0.014321
18:32:59|0.014321
18:32:59|0.014326
18:33:01|0.014331
18:33:02|0.014327
18:33:03|0.014331
18:33:04|0.014332
18:33:05|0.014337
18:33:06|0.014334
18:33:08|0.014332
18:33:08|0.014333
18:33:09|0.014333
18:33:11|0.014332
18:33:11|0.014332
18:33:12|0.014332
18:33:13|0.014331
18:33:14|0.014334
18:33:15|0.014332
18:33:16|0.014334
18:33:17|0.014334
18:33:18|0.014332
18:33:19|0.014333
18:33:20|0.014336
18:33:22|0.014334
18:33:22|0.014335
18:33:23|0.014282
18:33:24|0.01429
18:33:25|0.014289
18:33:26|0.014303
18:33:27|0.014304
18:33:28|0.014305
18:33:29|0.014306
18:33:30|0.014312
18:33:32|0.014312
18:33:32|0.014307
18:33:33|0.014311
18:33:34|0.014315
18:33:35|0.014315
18:33:36|0.01432
18:33:38|0.014292
18:33:39|0.014295
18:33:39|0.014294
18:33:41|0.014312
18:33:41|0.01432
18:33:43|0.014324
18:33:43|0.014322
18:33:44|0.014336
18:33:45|0.014336
18:33:46|0.014336
18:33:47|0.014338
18:33:49|0.014339
18:33:50|0.014342
18:33:51|0.014341
18:33:52|0.014342
18:33:53|0.014345
18:33:54|0.014341
18:33:55|0.014342
18:33:56|0.014346
18:33:57|0.014343
18:33:58|0.014343
18:33:59|0.014345
18:34:00|0.014345
18:34:01|0.014349
18:34:02|0.014349
18:34:03|0.01435
18:34:04|0.014355
18:34:05|0.014361
18:34:06|0.01436
18:34:07|0.014358
18:34:08|0.014345
18:34:10|0.014347
18:34:11|0.014345
18:34:12|0.014345
18:34:13|0.014351
18:34:14|0.014351
18:34:15|0.014347
18:34:17|0.014349
18:34:17|0.014348
18:34:19|0.01435
18:34:19|0.014349
18:34:20|0.014349
18:34:22|0.014347
18:34:23|0.01435
18:34:23|0.014349
18:34:24|0.014349
18:34:25|0.014348
18:34:26|0.014348
18:34:27|0.01435
18:34:29|0.01435
18:34:30|0.014352
18:34:30|0.014312
18:34:32|0.014316
18:34:33|0.014316
18:34:34|0.014339
18:34:35|0.014336
18:34:36|0.014339
18:34:37|0.014335
18:34:38|0.014335
18:34:39|0.014335
18:34:40|0.014339
18:34:41|0.014339
18:34:42|0.014343
18:34:43|0.014345
18:34:44|0.014321
18:34:45|0.014319
18:34:46|0.01432
18:34:47|0.014319
18:34:49|0.014343
18:34:49|0.01434
18:34:51|0.01434
18:34:51|0.01434
18:34:52|0.01434
18:34:53|0.014339
18:34:54|0.014338
18:34:55|0.014331
18:34:56|0.014339
18:34:58|0.014342
18:34:59|0.014342
18:34:59|0.014341
18:35:00|0.014349
18:35:01|0.01432
18:35:02|0.014315
18:35:03|0.014298
18:35:04|0.014296
18:35:05|0.0143
18:35:06|0.0143
18:35:07|0.014296
18:35:10|0.01429
18:35:11|0.014293
18:35:13|0.014298
18:35:13|0.014296
18:35:15|0.014299
18:35:16|0.0143
18:35:16|0.0143
18:35:17|0.014296
18:35:19|0.014297
18:35:19|0.014297
18:35:20|0.014297
18:35:22|0.014297
18:35:22|0.014296
18:35:23|0.014296
18:35:24|0.014292
18:35:26|0.014293
18:35:27|0.014297
18:35:27|0.014295
18:35:28|0.014296
18:35:29|0.0143
18:35:30|0.014299
18:35:31|0.0143
18:35:32|0.014309
18:35:33|0.014308
18:35:34|0.01431
18:35:35|0.014311
18:35:37|0.014312
18:35:37|0.014287
18:35:38|0.014285
18:35:39|0.01429
18:35:40|0.014306
18:35:41|0.014306
18:35:42|0.014309
18:35:43|0.014305
18:35:44|0.014299
18:35:45|0.014302
18:35:46|0.014302
18:35:47|0.014296
18:35:48|0.014297
18:35:49|0.014297
18:35:50|0.014296
18:35:51|0.014295
18:35:53|0.014294
18:35:54|0.014295
18:35:54|0.014295
18:35:55|0.014291
18:35:56|0.014294
18:35:57|0.014294
18:35:58|0.014294
18:35:59|0.014291
18:36:00|0.014283
18:36:01|0.014282
18:36:03|0.014284
18:36:04|0.014285
18:36:04|0.014281
18:36:05|0.01429
18:36:06|0.01429
18:36:08|0.014298
18:36:09|0.0143
18:36:09|0.014301
18:36:12|0.014289
18:36:12|0.014292
18:36:13|0.014292
18:36:14|0.0143
18:36:15|0.014303
18:36:17|0.014302
18:36:17|0.014309
18:36:19|0.014282
18:36:19|0.014279
18:36:21|0.01428
18:36:22|0.014291
18:36:23|0.01429
18:36:24|0.014283
18:36:25|0.014282
18:36:26|0.014284
18:36:27|0.014285
18:36:28|0.014283
18:36:29|0.014282
18:36:30|0.01428
18:36:32|0.014282
18:36:32|0.014282
18:36:33|0.014281
18:36:35|0.01428
18:36:36|0.01428
18:36:37|0.014275
18:36:37|0.014276
18:36:38|0.014267
18:36:39|0.014264
18:36:41|0.014247
18:36:41|0.01425
18:36:42|0.01425
18:36:43|0.014254
18:36:44|0.014253
18:36:45|0.01425
18:36:46|0.014251
18:36:47|0.01426
18:36:48|0.014261
18:36:49|0.014262
18:36:50|0.01427
18:36:51|0.014267
18:36:53|0.014274
18:36:53|0.014245
18:36:54|0.014241
18:36:55|0.014242
18:36:57|0.014269
18:36:58|0.01427
18:36:58|0.01427
18:37:00|0.01427
18:37:01|0.01427
18:37:01|0.014273
18:37:02|0.014273
18:37:03|0.014275
18:37:05|0.014279
18:37:05|0.014284
18:37:06|0.014243
18:37:07|0.014242
18:37:09|0.014235
18:37:09|0.014242
18:37:11|0.014264
18:37:12|0.014267
18:37:13|0.014265
18:37:14|0.014264
18:37:15|0.014267
18:37:16|0.014267
18:37:17|0.014263
18:37:18|0.01424
18:37:19|0.014241
18:37:20|0.014244
18:37:21|0.014242
18:37:22|0.014238
18:37:24|0.014242
18:37:25|0.014242
18:37:25|0.014245
18:37:26|0.014241
18:37:28|0.014248
18:37:29|0.014248
18:37:30|0.014245
18:37:31|0.014263
18:37:32|0.014263
18:37:32|0.014267
18:37:34|0.014273
18:37:35|0.014236
18:37:37|0.014239
18:37:37|0.014239
18:37:38|0.014238
18:37:39|0.014256
18:37:41|0.014251
18:37:41|0.014256
18:37:43|0.014257
18:37:43|0.014267
18:37:44|0.014264
18:37:45|0.014258
18:37:47|0.014266
18:37:47|0.014266
18:37:48|0.014272
18:37:49|0.014241
18:37:50|0.014244
18:37:51|0.014246
18:37:52|0.014243
18:37:53|0.014243
18:37:54|0.014245
18:37:55|0.014256
18:37:56|0.01425
18:37:57|0.014256
18:37:58|0.014248
18:37:59|0.014248
18:38:00|0.014256
18:38:01|0.014253
18:38:02|0.014254
18:38:03|0.01426
18:38:04|0.014258
18:38:05|0.014266
18:38:06|0.01427
18:38:07|0.014272
18:38:08|0.014277
18:38:09|0.014275
18:38:10|0.014273
18:38:11|0.014273
18:38:13|0.014274
18:38:14|0.014277
18:38:16|0.014274
18:38:16|0.014277
18:38:17|0.014278
18:38:19|0.014243
18:38:19|0.014243
18:38:21|0.014254
18:38:22|0.014256
18:38:23|0.014262
18:38:23|0.014264
18:38:24|0.014269
18:38:25|0.014274
18:38:27|0.014278
18:38:28|0.014277
18:38:29|0.014278
18:38:30|0.014245
18:38:30|0.014246
18:38:32|0.014241
18:38:32|0.014244
18:38:34|0.014244
18:38:34|0.01424
18:38:35|0.014242
18:38:36|0.014246
18:38:38|0.014262
18:38:39|0.014261
18:38:40|0.014265
18:38:41|0.014264
18:38:42|0.014258
18:38:43|0.014263
18:38:44|0.014262
18:38:45|0.014268
18:38:46|0.014272
18:38:47|0.014269
18:38:48|0.014266
18:38:49|0.014264
18:38:50|0.014246
18:38:51|0.014246
18:38:52|0.014248
18:38:53|0.01425
18:38:54|0.01425
18:38:55|0.01425
18:38:56|0.01425
18:38:57|0.01425
18:38:58|0.014249
18:38:59|0.01425
18:39:00|0.01425
18:39:01|0.014249
18:39:02|0.014249
18:39:03|0.014249
18:39:04|0.014238
18:39:05|0.014237
18:39:06|0.014246
18:39:07|0.014247
18:39:08|0.014249
18:39:09|0.014248
18:39:10|0.014248
18:39:11|0.014248
18:39:12|0.014248
18:39:14|0.014249
18:39:14|0.01425
18:39:15|0.01425
18:39:17|0.01425
18:39:18|0.01425
18:39:20|0.01425
18:39:21|0.014249
18:39:21|0.014249
18:39:23|0.01425
18:39:24|0.01425
18:39:26|0.01425
18:39:26|0.01425
18:39:28|0.01425
18:39:28|0.01425
18:39:29|0.01425
18:39:31|0.01425
18:39:32|0.01425
18:39:32|0.01425
18:39:34|0.014265
18:39:35|0.014267
18:39:36|0.014268
18:39:37|0.014268
18:39:38|0.014271
18:39:39|0.014242
18:39:40|0.014244
18:39:41|0.014244
18:39:42|0.014244
18:39:43|0.014247
18:39:44|0.014247
18:39:45|0.014249
18:39:46|0.014244
18:39:47|0.014244
18:39:48|0.014243
18:39:50|0.014244
18:39:50|0.014248
18:39:51|0.014246
18:39:52|0.014248
18:39:53|0.014248
18:39:54|0.014251
18:39:55|0.014251
18:39:57|0.014251
18:39:57|0.014252
18:39:58|0.014252
18:39:59|0.014252
18:40:00|0.014251
18:40:01|0.014251
18:40:02|0.014256
18:40:03|0.014255
18:40:05|0.014256
18:40:06|0.014255
18:40:06|0.014251
18:40:08|0.014252
18:40:09|0.014252
18:40:10|0.01425
18:40:10|0.014249
18:40:12|0.014249
18:40:13|0.01425
18:40:14|0.014248
18:40:15|0.014248
18:40:17|0.014248
18:40:18|0.014248
18:40:18|0.014249
18:40:19|0.014249
18:40:20|0.014248
18:40:21|0.014248
18:40:23|0.014248
18:40:24|0.014249
18:40:25|0.01425
18:40:26|0.014256
18:40:27|0.014258
18:40:28|0.014253
18:40:29|0.014252
18:40:30|0.014253
18:40:31|0.014252
18:40:32|0.014255
18:40:33|0.014252
18:40:35|0.014253
18:40:36|0.014253
18:40:37|0.01426
18:40:37|0.014259
18:40:39|0.01426
18:40:39|0.014259
18:40:40|0.01426
18:40:42|0.014261
18:40:43|0.014259
18:40:44|0.014259
18:40:44|0.014261
18:40:46|0.014262
18:40:46|0.01426
18:40:47|0.01426
18:40:49|0.014261
18:40:50|0.014261
18:40:51|0.014261
18:40:51|0.014261
18:40:53|0.01426
18:40:53|0.014261
18:40:55|0.01426
18:40:56|0.014262
18:40:57|0.014263
18:40:57|0.014259
18:40:59|0.014261
18:41:00|0.014262
18:41:01|0.014262
18:41:01|0.014263
18:41:02|0.014263
18:41:03|0.014259
18:41:05|0.014259
18:41:05|0.014262
18:41:07|0.014262
18:41:08|0.014262
18:41:09|0.014262
18:41:09|0.014262
18:41:10|0.014266
18:41:12|0.014268
18:41:13|0.014269
18:41:14|0.01427
18:41:16|0.014271
18:41:17|0.014271
18:41:17|0.014272
18:41:19|0.014272
18:41:20|0.014273
18:41:20|0.014273
18:41:22|0.01427
18:41:23|0.01427
18:41:24|0.014268
18:41:25|0.014271
18:41:25|0.01427
18:41:26|0.014271
18:41:28|0.01427
18:41:29|0.014272
18:41:30|0.014273
18:41:30|0.014273
18:41:31|0.014271
18:41:32|0.01427
18:41:34|0.014271
18:41:35|0.014271
18:41:37|0.014273
18:41:37|0.014273
18:41:39|0.014273
18:41:40|0.014273
18:41:40|0.014273
18:41:42|0.014291
18:41:42|0.01429
18:41:44|0.01429
18:41:45|0.014291
18:41:46|0.014292
18:41:47|0.014294
18:41:48|0.014294
18:41:49|0.014294
18:41:50|0.014295
18:41:50|0.014292
18:41:52|0.014294
18:41:53|0.014289
18:41:54|0.014289
18:41:55|0.014294
18:41:56|0.014302
18:41:57|0.014303
18:41:58|0.014305
18:41:58|0.014306
18:42:00|0.014311
18:42:00|0.014309
18:42:02|0.014309
18:42:02|0.014312
18:42:03|0.01431
18:42:05|0.01431
18:42:06|0.014311
18:42:07|0.01431
18:42:08|0.014307
18:42:09|0.014308
18:42:11|0.014308
18:42:11|0.014308
18:42:12|0.014308
18:42:14|0.014306
18:42:15|0.0143
18:42:16|0.014299
18:42:18|0.014298
18:42:18|0.014298
18:42:19|0.014297
18:42:21|0.014299
18:42:22|0.0143
18:42:24|0.014306
18:42:24|0.014306
18:42:26|0.014301
18:42:27|0.014301
18:42:28|0.014301
18:42:29|0.014302
18:42:30|0.014301
18:42:31|0.014299
18:42:32|0.014299
18:42:33|0.0143
18:42:34|0.014302
18:42:35|0.01431
18:42:36|0.014303
18:42:37|0.014298
18:42:38|0.014298
18:42:39|0.014297
18:42:41|0.014296
18:42:41|0.0143
18:42:43|0.014298
18:42:43|0.014301
18:42:45|0.014313
18:42:45|0.014315
18:42:46|0.01431
18:42:48|0.014312
18:42:48|0.014308
18:42:50|0.014307
18:42:51|0.014304
18:42:51|0.014304
18:42:53|0.014303
18:42:54|0.014302
18:42:55|0.014303
18:42:56|0.014303
18:42:57|0.014303
18:42:58|0.014302
18:42:59|0.014302
18:43:00|0.014301
18:43:01|0.014303
18:43:02|0.014306
18:43:03|0.014317
18:43:04|0.01432
18:43:05|0.014321
18:43:06|0.014325
18:43:07|0.014325
18:43:08|0.014323
18:43:09|0.014321
18:43:10|0.014327
18:43:11|0.014326
18:43:12|0.014326
18:43:13|0.014326
18:43:14|0.014333
18:43:15|0.014333
18:43:16|0.014333
18:43:18|0.014332
18:43:18|0.014333
18:43:20|0.014331
18:43:21|0.014346
18:43:22|0.014342
18:43:23|0.014342
18:43:24|0.014362
18:43:25|0.014362
18:43:26|0.014356
18:43:27|0.014357
18:43:28|0.014352
18:43:29|0.014351
18:43:30|0.014349
18:43:32|0.014347
18:43:32|0.014351
18:43:34|0.01435
18:43:35|0.014345
18:43:35|0.014345
18:43:37|0.014344
18:43:38|0.01435
18:43:38|0.01435
18:43:40|0.014351
18:43:41|0.014335
18:43:42|0.014333
18:43:43|0.014333
18:43:44|0.014341
18:43:46|0.014344
18:43:46|0.014347
18:43:48|0.014345
18:43:48|0.014344
18:43:50|0.014343
18:43:51|0.014339
18:43:52|0.014338
18:43:52|0.014338
18:43:53|0.014338
18:43:54|0.014341
18:43:56|0.014341
18:43:56|0.014335
18:43:57|0.014335
18:43:59|0.014328
18:44:00|0.014327
18:44:01|0.014327
18:44:01|0.014324
18:44:02|0.014325
18:44:04|0.014324
18:44:04|0.014325
18:44:05|0.01432
18:44:06|0.014318
18:44:07|0.014318
18:44:09|0.014318
18:44:09|0.014316
18:44:10|0.014317
18:44:12|0.014318
18:44:12|0.014309
18:44:13|0.014308
18:44:14|0.014303
18:44:15|0.014302
18:44:16|0.014303
18:44:18|0.014303
18:44:19|0.014305
18:44:20|0.014304
18:44:22|0.014305
18:44:22|0.014306
18:44:24|0.014309
18:44:25|0.014308
18:44:26|0.014309
18:44:27|0.014309
18:44:28|0.014309
18:44:29|0.01431
18:44:30|0.01431
18:44:31|0.01431
18:44:32|0.014316
18:44:33|0.014317
18:44:34|0.014316
18:44:35|0.014316
18:44:36|0.014315
18:44:38|0.014314
18:44:39|0.014313
18:44:40|0.014316
18:44:41|0.01432
18:44:41|0.01432
18:44:42|0.01432
18:44:43|0.014321
18:44:44|0.014322
18:44:45|0.014323
18:44:46|0.014322
18:44:47|0.014322
18:44:48|0.014322
18:44:50|0.014324
18:44:50|0.014324
18:44:51|0.014325
18:44:52|0.014326
18:44:53|0.014325
18:44:54|0.014324
18:44:56|0.014324
18:44:56|0.014324
18:44:57|0.014324
18:44:58|0.014319
18:44:59|0.014324
18:45:01|0.014324
18:45:01|0.014321
18:45:02|0.014321
18:45:04|0.014321
18:45:05|0.014324
18:45:06|0.014325
18:45:07|0.014316
18:45:08|0.014313
18:45:09|0.014313
18:45:10|0.014314
18:45:11|0.014314
18:45:12|0.014317
18:45:13|0.014317
18:45:14|0.014321
18:45:15|0.014323
18:45:18|0.014323
18:45:20|0.014324
18:45:20|0.014322
18:45:22|0.01432
18:45:22|0.014319
18:45:24|0.014322
18:45:24|0.014322
18:45:26|0.014322
18:45:26|0.014323
18:45:28|0.014323
18:45:28|0.014322
18:45:29|0.014323
18:45:30|0.014322
18:45:32|0.014322
18:45:33|0.014322
18:45:34|0.014322
18:45:34|0.014323
18:45:35|0.014323
18:45:37|0.014322
18:45:38|0.014322
18:45:39|0.014322
18:45:40|0.014323
18:45:41|0.014323
18:45:42|0.014323
18:45:43|0.014323
18:45:44|0.014323
18:45:45|0.014322
18:45:46|0.014322
18:45:47|0.014321
18:45:48|0.014321
18:45:49|0.014322
18:45:50|0.014322
18:45:51|0.014323
18:45:52|0.014323
18:45:53|0.014321
18:45:54|0.01432
18:45:55|0.014319
18:45:56|0.014319
18:45:57|0.014319
18:45:58|0.014319
18:45:59|0.014319
18:46:01|0.014322
18:46:01|0.014325
18:46:02|0.014327
18:46:03|0.014329
18:46:04|0.014328
18:46:05|0.014328
18:46:06|0.014319
18:46:07|0.01432
18:46:08|0.014313
18:46:09|0.014312
18:46:10|0.014315
18:46:12|0.014317
18:46:13|0.014319
18:46:14|0.014321
18:46:14|0.014322
18:46:15|0.014322
18:46:16|0.014321
18:46:17|0.014321
18:46:18|0.014322
18:46:19|0.014322
18:46:21|0.014319
18:46:22|0.014318
18:46:23|0.014316
18:46:24|0.014316
18:46:25|0.014316
18:46:26|0.014314
18:46:27|0.014314
18:46:28|0.014313
18:46:29|0.014314
18:46:30|0.014313
18:46:31|0.014316
18:46:33|0.014313
18:46:33|0.014316
18:46:35|0.014315
18:46:35|0.014315
18:46:36|0.014316
18:46:37|0.014316
18:46:39|0.014316
18:46:39|0.014316
18:46:40|0.014316
18:46:41|0.014314
18:46:42|0.014314
18:46:43|0.014314
18:46:45|0.014316
18:46:45|0.014316
18:46:47|0.014323
18:46:48|0.014325
18:46:48|0.014325
18:46:49|0.014325
18:46:51|0.014325
18:46:51|0.014325
18:46:53|0.014322
18:46:53|0.01432
18:46:54|0.014324
18:46:55|0.014323
18:46:56|0.014324
18:46:57|0.014324
18:46:58|0.014324
18:46:59|0.014324
18:47:00|0.01433
18:47:02|0.014328
18:47:03|0.014327
18:47:03|0.014324
18:47:04|0.014319
18:47:05|0.014324
18:47:06|0.014324
18:47:07|0.014326
18:47:08|0.014343
18:47:10|0.014345
18:47:10|0.014346
18:47:12|0.014346
18:47:12|0.014347
18:47:13|0.014344
18:47:14|0.01435
18:47:15|0.01435
18:47:16|0.014355
18:47:18|0.014355
18:47:18|0.014354
18:47:19|0.014353
18:47:21|0.01436
18:47:22|0.014351
18:47:24|0.014349
18:47:25|0.014345
18:47:26|0.014346
18:47:27|0.014346
18:47:29|0.014348
18:47:30|0.014343
18:47:31|0.014337
18:47:31|0.01434
18:47:32|0.014339
18:47:33|0.014339
18:47:35|0.01434
18:47:35|0.01434
18:47:37|0.014342
18:47:38|0.014331
18:47:39|0.014331
18:47:40|0.014331
18:47:41|0.014332
18:47:42|0.014332
18:47:43|0.014331
18:47:44|0.014325
18:47:45|0.014325
18:47:46|0.014328
18:47:47|0.014325
18:47:48|0.014326
18:47:49|0.014324
18:47:50|0.014318
18:47:51|0.014318
18:47:52|0.014318
18:47:53|0.014316
18:47:54|0.014318
18:47:55|0.014323
18:47:56|0.014319
18:47:57|0.014316
18:47:58|0.014318
18:47:59|0.014318
18:48:00|0.014319
18:48:01|0.014316
18:48:02|0.014313
18:48:03|0.014321
18:48:04|0.014321
18:48:05|0.014317
18:48:06|0.014317
18:48:07|0.014316
18:48:09|0.014317
18:48:10|0.014317
18:48:10|0.014315
18:48:11|0.014314
18:48:12|0.01431
18:48:13|0.014312
18:48:14|0.014311
18:48:15|0.014311
18:48:16|0.014315
18:48:17|0.014318
18:48:18|0.014315
18:48:19|0.014315
18:48:20|0.014315
18:48:22|0.014315
18:48:23|0.014316
18:48:24|0.014316
18:48:25|0.014314
18:48:26|0.014314
18:48:27|0.014316
18:48:28|0.014322
18:48:29|0.014324
18:48:30|0.014324
18:48:31|0.014322
18:48:32|0.014322
18:48:33|0.014319
18:48:34|0.014319
18:48:35|0.014319
18:48:36|0.014316
18:48:37|0.014319
18:48:38|0.014321
18:48:39|0.01432
18:48:40|0.014318
18:48:41|0.014318
18:48:42|0.014314
18:48:43|0.014316
18:48:44|0.014315
18:48:45|0.014312
18:48:46|0.014311
18:48:47|0.014312
18:48:48|0.014312
18:48:49|0.014315
18:48:50|0.014318
18:48:51|0.014318
18:48:52|0.014318
18:48:53|0.014318
18:48:54|0.014317
18:48:55|0.014315
18:48:57|0.014315
18:48:58|0.014315
18:48:59|0.014328
18:49:00|0.014326
18:49:01|0.014323
18:49:02|0.014323
18:49:02|0.014324
18:49:03|0.014321
18:49:05|0.014328
18:49:06|0.014326
18:49:07|0.014326
18:49:08|0.014332
18:49:09|0.014333
18:49:10|0.01432
18:49:11|0.01432
18:49:11|0.014317
18:49:13|0.014317
18:49:13|0.014324
18:49:15|0.014324
18:49:16|0.014324
18:49:17|0.01432
18:49:18|0.014319
18:49:19|0.014319
18:49:20|0.014322
18:49:20|0.014321
18:49:22|0.014322
18:49:22|0.014319
18:49:24|0.014316
18:49:24|0.014316
18:49:26|0.014316
18:49:27|0.014315
18:49:28|0.014315
18:49:29|0.014315
18:49:30|0.014315
18:49:31|0.014319
18:49:32|0.01432
18:49:33|0.014322
18:49:34|0.014322
18:49:35|0.014323
18:49:36|0.014324
18:49:37|0.014324
18:49:38|0.014324
18:49:39|0.014324
18:49:40|0.014324
18:49:41|0.014324
18:49:42|0.014324
18:49:43|0.014325
18:49:44|0.014325
18:49:45|0.014324
18:49:46|0.014324
18:49:47|0.014324
18:49:48|0.014324
18:49:49|0.014329
18:49:50|0.014332
18:49:51|0.014331
18:49:52|0.014332
18:49:53|0.014341
18:49:54|0.014336
18:49:55|0.014339
18:49:56|0.014334
18:49:57|0.014331
18:49:58|0.01434
18:49:59|0.01434
18:50:00|0.014339
18:50:01|0.014341
18:50:02|0.014341
18:50:03|0.014349
18:50:04|0.014349
18:50:05|0.014352
18:50:06|0.01435
18:50:07|0.01435
18:50:09|0.014357
18:50:09|0.014355
18:50:10|0.01436
18:50:11|0.014357
18:50:12|0.014357
18:50:14|0.014362
18:50:14|0.01436
18:50:15|0.01436
18:50:16|0.014361
18:50:17|0.014363
18:50:18|0.014362
18:50:19|0.014361
18:50:20|0.014362
18:50:21|0.014361
18:50:22|0.014361
18:50:24|0.014354
18:50:26|0.014356
18:50:26|0.014356
18:50:28|0.014356
18:50:29|0.014357
18:50:30|0.014356
18:50:31|0.01436
18:50:32|0.01436
18:50:33|0.014363
18:50:34|0.014366
18:50:36|0.014367
18:50:36|0.01437
18:50:37|0.01437
18:50:38|0.014369
18:50:40|0.014369
18:50:41|0.01437
18:50:41|0.014371
18:50:43|0.014371
18:50:44|0.014372
18:50:44|0.014384
18:50:46|0.014389
18:50:46|0.014382
18:50:48|0.014383
18:50:49|0.014378
18:50:50|0.014374
18:50:51|0.014374
18:50:52|0.014374
18:50:53|0.01437
18:50:54|0.014369
18:50:55|0.014368
18:50:56|0.014368
18:50:57|0.014364
18:50:58|0.014363
18:50:59|0.014363
18:51:00|0.014366
18:51:01|0.014363
18:51:02|0.014363
18:51:03|0.014362
18:51:04|0.014352
18:51:05|0.014355
18:51:06|0.01435
18:51:07|0.014353
18:51:08|0.014353
18:51:09|0.014353
18:51:10|0.014358
18:51:11|0.01435
18:51:12|0.014351
18:51:13|0.01435
18:51:14|0.01435
18:51:15|0.01435
18:51:16|0.014345
18:51:17|0.014344
18:51:18|0.014348
18:51:19|0.014349
18:51:20|0.014349
18:51:21|0.01435
18:51:22|0.014352
18:51:23|0.014348
18:51:24|0.014348
18:51:25|0.014348
18:51:26|0.014349
18:51:27|0.01435
18:51:28|0.014349
18:51:29|0.014352
18:51:30|0.014354
18:51:31|0.01436
18:51:32|0.01436
18:51:33|0.014358
18:51:34|0.014358
18:51:35|0.014361
18:51:37|0.014362
18:51:38|0.014359
18:51:38|0.014359
18:51:40|0.01436
18:51:40|0.014363
18:51:42|0.014362
18:51:43|0.014363
18:51:44|0.014364
18:51:45|0.014367
18:51:46|0.014376
18:51:47|0.01438
18:51:48|0.014378
18:51:49|0.01438
18:51:50|0.014378
18:51:51|0.014382
18:51:52|0.014381
18:51:53|0.014381
18:51:54|0.014377
18:51:55|0.014377
18:51:56|0.014378
18:51:57|0.014374
18:51:58|0.014377
18:51:59|0.014374
18:52:00|0.014375
18:52:01|0.014374
18:52:02|0.014379
18:52:03|0.014382
18:52:04|0.014382
18:52:05|0.014384
18:52:06|0.014379
18:52:07|0.014381
18:52:08|0.014389
18:52:09|0.014388
18:52:10|0.014387
18:52:12|0.014387
18:52:12|0.014385
18:52:14|0.014385
18:52:15|0.014384
18:52:15|0.014388
18:52:16|0.014391
18:52:17|0.014387
18:52:18|0.014392
18:52:19|0.014383
18:52:20|0.01439
18:52:21|0.01439
18:52:22|0.01439
18:52:23|0.01439
18:52:24|0.01439
18:52:26|0.014391
18:52:28|0.014389
18:52:28|0.014392
18:52:30|0.014391
18:52:32|0.014391
18:52:32|0.014391
18:52:33|0.014391
18:52:35|0.014394
18:52:35|0.014395
18:52:36|0.014395
18:52:37|0.014395
18:52:39|0.014406
18:52:40|0.014406
18:52:40|0.014407
18:52:41|0.014399
18:52:43|0.014399
18:52:44|0.0144
18:52:44|0.014404
18:52:45|0.014405
18:52:46|0.014403
18:52:47|0.014403
18:52:48|0.014399
18:52:49|0.0144
18:52:50|0.014401
18:52:52|0.014401
18:52:52|0.014405
18:52:53|0.014404
18:52:55|0.014402
18:52:56|0.0144
18:52:57|0.014402
18:52:58|0.014403
18:52:59|0.014402
18:53:00|0.0144
18:53:01|0.0144
18:53:02|0.014401
18:53:03|0.014394
18:53:04|0.014394
18:53:05|0.014381
18:53:07|0.014382
18:53:07|0.014381
18:53:08|0.014383
18:53:09|0.014385
18:53:10|0.014385
18:53:12|0.014385
18:53:12|0.014382
18:53:13|0.014382
18:53:14|0.014378
18:53:15|0.014377
18:53:16|0.014375
18:53:17|0.014375
18:53:18|0.014368
18:53:19|0.014379
18:53:21|0.014379
18:53:22|0.014378
18:53:22|0.014379
18:53:23|0.014378
18:53:24|0.014386
18:53:25|0.014386
18:53:27|0.014386
18:53:28|0.01439
18:53:30|0.014386
18:53:30|0.014386
18:53:31|0.014385
18:53:32|0.014379
18:53:34|0.01438
18:53:35|0.014379
18:53:36|0.01438
18:53:37|0.01438
18:53:38|0.01438
18:53:39|0.014381
18:53:40|0.01438
18:53:41|0.014382
18:53:42|0.014382
18:53:44|0.014373
18:53:44|0.014373
18:53:45|0.014377
18:53:47|0.014377
18:53:47|0.014378
18:53:49|0.014379
18:53:50|0.014379
18:53:51|0.014378
18:53:52|0.014376
18:53:53|0.014374
18:53:54|0.014374
18:53:55|0.014374
18:53:56|0.014374
18:53:57|0.014372
18:53:58|0.014371
18:53:59|0.014371
18:54:00|0.014371
18:54:01|0.014372
18:54:02|0.014372
18:54:04|0.014372
18:54:04|0.014372
18:54:05|0.014372
18:54:06|0.014367
18:54:08|0.014366
18:54:08|0.014368
18:54:09|0.014372
18:54:11|0.014375
18:54:12|0.014375
18:54:13|0.014365
18:54:14|0.014366
18:54:14|0.014364
18:54:16|0.014364
18:54:16|0.014364
18:54:17|0.014366
18:54:18|0.014361
18:54:20|0.014361
18:54:21|0.014355
18:54:22|0.014351
18:54:22|0.014351
18:54:23|0.01435
18:54:24|0.014348
18:54:26|0.014348
18:54:27|0.01435
18:54:29|0.014349
18:54:29|0.014349
18:54:30|0.01435
18:54:32|0.014353
18:54:33|0.014353
18:54:34|0.014352
18:54:35|0.014351
18:54:37|0.014348
18:54:37|0.014347
18:54:38|0.014348
18:54:39|0.014348
18:54:40|0.014348
18:54:41|0.014349
18:54:42|0.014351
18:54:43|0.014351
18:54:45|0.014351
18:54:46|0.014351
18:54:46|0.014357
18:54:47|0.014358
18:54:49|0.014364
18:54:49|0.014364
18:54:51|0.014362
18:54:51|0.014364
18:54:52|0.014367
18:54:53|0.014367
18:54:55|0.014369
18:54:55|0.014376
18:54:57|0.014376
18:54:57|0.014376
18:54:59|0.014376
18:55:00|0.014376
18:55:01|0.014376
18:55:01|0.014376
18:55:02|0.014381
18:55:04|0.014379
18:55:05|0.014375
18:55:05|0.014375
18:55:06|0.014376
18:55:07|0.014379
18:55:09|0.014383
18:55:10|0.014384
18:55:11|0.014383
18:55:12|0.014387
18:55:13|0.014388
18:55:14|0.014388
18:55:15|0.014389
18:55:16|0.01439
18:55:17|0.014388
18:55:18|0.014389
18:55:19|0.014389
18:55:20|0.014388
18:55:21|0.014388
18:55:22|0.014383
18:55:23|0.014382
18:55:24|0.014381
18:55:25|0.014381
18:55:26|0.014381
18:55:27|0.014381
18:55:28|0.014381
18:55:30|0.014381
18:55:31|0.014383
18:55:31|0.014383
18:55:33|0.014386
18:55:33|0.014386
18:55:34|0.014384
18:55:36|0.014378
18:55:37|0.014377
18:55:38|0.014379
18:55:38|0.014379
18:55:40|0.014379
18:55:41|0.014387
18:55:43|0.01439
18:55:43|0.014398
18:55:45|0.014399
18:55:45|0.014398
18:55:46|0.014403
18:55:47|0.014397
18:55:49|0.014394
18:55:50|0.014395
18:55:51|0.01439
18:55:52|0.014389
18:55:53|0.014389
18:55:54|0.014383
18:55:55|0.014389
18:55:56|0.014386
18:55:57|0.014388
18:55:58|0.014384
18:55:59|0.014383
18:56:00|0.014384
18:56:01|0.014384
18:56:02|0.014369
18:56:03|0.014374
18:56:04|0.014379
18:56:05|0.014379
18:56:06|0.014374
18:56:07|0.014376
18:56:08|0.014376
18:56:09|0.014371
18:56:10|0.014369
18:56:11|0.014364
18:56:12|0.014366
18:56:13|0.01437
18:56:14|0.014371
18:56:15|0.014372
18:56:16|0.014378
18:56:17|0.014379
18:56:18|0.014381
18:56:19|0.014383
18:56:20|0.014383
18:56:21|0.014383
18:56:22|0.014384
18:56:23|0.014391
18:56:24|0.014398
18:56:25|0.014396
18:56:26|0.014396
18:56:27|0.014397
18:56:28|0.014398
18:56:30|0.014399
18:56:30|0.014395
18:56:32|0.014396
18:56:33|0.014396
18:56:34|0.014397
18:56:35|0.014392
18:56:36|0.014397
18:56:37|0.014401
18:56:38|0.014401
18:56:39|0.014397
18:56:40|0.014399
18:56:41|0.014398
18:56:42|0.014403
18:56:43|0.014402
18:56:44|0.014403
18:56:45|0.014406
18:56:47|0.014399
18:56:48|0.014393
18:56:48|0.014389
18:56:50|0.014389
18:56:51|0.014385
18:56:51|0.014386
18:56:52|0.014385
18:56:54|0.014392
18:56:55|0.014391
18:56:55|0.014389
18:56:56|0.014385
18:56:58|0.014387
18:56:58|0.014386
18:56:59|0.014385
18:57:01|0.014385
18:57:02|0.014385
18:57:02|0.014382
18:57:03|0.014385
18:57:04|0.014387
18:57:06|0.014387
18:57:06|0.014386
18:57:07|0.014388
18:57:09|0.014381
18:57:10|0.014387
18:57:10|0.014366
18:57:12|0.01437
18:57:13|0.014368
18:57:14|0.014365
18:57:14|0.014365
18:57:16|0.014364
18:57:17|0.014366
18:57:17|0.014366
18:57:19|0.014366
18:57:19|0.014365
18:57:21|0.014365
18:57:22|0.014365
18:57:23|0.014363
18:57:24|0.014363
18:57:25|0.014361
18:57:26|0.01436
18:57:27|0.014359
18:57:27|0.01436
18:57:28|0.014359
18:57:30|0.014359
18:57:32|0.014361
18:57:33|0.014356
18:57:34|0.014361
18:57:35|0.014361
18:57:36|0.014362
18:57:37|0.014364
18:57:38|0.014367
18:57:39|0.014361
18:57:40|0.014353
18:57:41|0.014361
18:57:42|0.014361
18:57:43|0.014362
18:57:44|0.014362
18:57:45|0.014362
18:57:46|0.014363
18:57:47|0.014366
18:57:48|0.014369
18:57:49|0.014374
18:57:51|0.014373
18:57:51|0.014372
18:57:52|0.014375
18:57:53|0.014374
18:57:54|0.014373
18:57:55|0.014373
18:57:58|0.014374
18:57:59|0.014377
18:57:59|0.014377
18:58:00|0.014375
18:58:02|0.014373
18:58:02|0.014375
18:58:03|0.014374
18:58:04|0.014374
18:58:05|0.014389
18:58:07|0.014389
18:58:08|0.014387
18:58:09|0.014397
18:58:10|0.014397
18:58:11|0.014397
18:58:12|0.014401
18:58:13|0.014399
18:58:14|0.014399
18:58:15|0.0144
18:58:16|0.014397
18:58:17|0.014398
18:58:18|0.014396
18:58:19|0.014396
18:58:20|0.014396
18:58:21|0.014394
18:58:22|0.014395
18:58:23|0.014395
18:58:24|0.014395
18:58:25|0.014398
18:58:26|0.014395
18:58:27|0.014395
18:58:28|0.014407
18:58:29|0.014402
18:58:30|0.014402
18:58:31|0.014402
18:58:33|0.014405
18:58:34|0.014403
18:58:35|0.014403
18:58:36|0.014406
18:58:37|0.014404
18:58:38|0.014398
18:58:40|0.014402
18:58:40|0.014402
18:58:41|0.014402
18:58:43|0.014403
18:58:44|0.014401
18:58:45|0.014403
18:58:45|0.014408
18:58:47|0.014408
18:58:48|0.014408
18:58:49|0.014405
18:58:50|0.014405
18:58:51|0.014406
18:58:52|0.014409
18:58:52|0.014406
18:58:53|0.014407
18:58:55|0.014407
18:58:56|0.014408
18:58:57|0.014406
18:58:58|0.01441
18:58:58|0.01441
18:58:59|0.01441
18:59:01|0.014406
18:59:02|0.014409
18:59:03|0.01441
18:59:04|0.014414
18:59:05|0.014406
18:59:06|0.014404
18:59:07|0.014404
18:59:08|0.014405
18:59:09|0.014406
18:59:10|0.014406
18:59:11|0.0144
18:59:12|0.014402
18:59:13|0.014402
18:59:14|0.014404
18:59:15|0.014404
18:59:16|0.014405
18:59:17|0.014405
18:59:18|0.014405
18:59:19|0.014403
18:59:20|0.014403
18:59:21|0.014403
18:59:22|0.014403
18:59:23|0.014405
18:59:24|0.014405
18:59:25|0.014405
18:59:26|0.014403
18:59:27|0.014403
18:59:28|0.014403
18:59:29|0.014404
18:59:30|0.014405
18:59:31|0.014405
18:59:33|0.014405
18:59:34|0.014406
18:59:34|0.014404
18:59:36|0.0144
18:59:36|0.014401
18:59:38|0.014407
18:59:39|0.014404
18:59:40|0.014404
18:59:42|0.014402
18:59:43|0.014406
18:59:43|0.014407
18:59:45|0.014407
18:59:45|0.014408
18:59:47|0.014408
18:59:48|0.014408
18:59:48|0.014408
18:59:50|0.014408
18:59:51|0.014408
18:59:52|0.014408
18:59:53|0.014408
18:59:54|0.014406
18:59:55|0.014407
18:59:56|0.014404
18:59:57|0.014405
18:59:58|0.014402
18:59:59|0.014402
19:00:00|0.014406
19:00:01|0.014401
19:00:03|0.0144
19:00:05|0.0144
19:00:05|0.014407
19:00:06|0.014409
19:00:07|0.014409
19:00:08|0.014413
19:00:09|0.01441
19:00:10|0.014407
19:00:12|0.014407
19:00:12|0.014408
19:00:14|0.014404
19:00:14|0.0144
19:00:15|0.0144
19:00:16|0.014402
19:00:17|0.014405
19:00:18|0.014407
19:00:19|0.014409
19:00:20|0.014409
19:00:21|0.014403
19:00:22|0.0144
19:00:23|0.014398
19:00:24|0.014398
19:00:25|0.014398
19:00:26|0.014381
19:00:27|0.014384
19:00:29|0.014383
19:00:29|0.014382
19:00:31|0.014387
19:00:31|0.014382
19:00:32|0.014383
19:00:33|0.014383
19:00:35|0.014387
19:00:36|0.014388
19:00:37|0.014385
19:00:38|0.014385
19:00:38|0.014379
19:00:39|0.014378
19:00:41|0.014382
19:00:42|0.014382
19:00:43|0.014378
19:00:44|0.014381
19:00:45|0.01438
19:00:46|0.014379
19:00:46|0.014378
19:00:48|0.014381
19:00:49|0.01438
19:00:50|0.014384
19:00:50|0.014385
19:00:52|0.014387
19:00:52|0.014387
19:00:54|0.014387
19:00:54|0.014387
19:00:55|0.014387
19:00:57|0.014386
19:00:57|0.014386
19:00:59|0.014366
19:01:00|0.014366
19:01:00|0.014365
19:01:01|0.014361
19:01:02|0.014357
19:01:04|0.014357
19:01:05|0.014356
19:01:06|0.014358
19:01:07|0.014358
19:01:08|0.014357
19:01:09|0.014353
19:01:10|0.01435
19:01:11|0.014352
19:01:12|0.014352
19:01:13|0.014352
19:01:14|0.014352
19:01:15|0.014353
19:01:16|0.014357
19:01:17|0.014354
19:01:18|0.01435
19:01:19|0.014352
19:01:20|0.01435
19:01:21|0.014352
19:01:22|0.014353
19:01:23|0.014351
19:01:24|0.014351
19:01:25|0.014348
19:01:26|0.014346
19:01:27|0.014342
19:01:28|0.01435
19:01:29|0.014357
19:01:30|0.014361
19:01:31|0.014362
19:01:32|0.014366
19:01:33|0.014366
19:01:36|0.014366
19:01:37|0.014377
19:01:38|0.014374
19:01:39|0.014374
19:01:40|0.014374
19:01:41|0.014375
19:01:41|0.014378
19:01:43|0.014378
19:01:43|0.014372
19:01:44|0.014376
19:01:46|0.014378
19:01:47|0.014381
19:01:48|0.014382
19:01:49|0.014381
19:01:50|0.014381
19:01:51|0.014382
19:01:53|0.014382
19:01:53|0.014382
19:01:55|0.014379
19:01:55|0.014377
19:01:56|0.014373
19:01:57|0.014373
19:01:58|0.014371
19:02:00|0.014361
19:02:00|0.014371
19:02:01|0.014376
19:02:02|0.014376
19:02:04|0.014376
19:02:04|0.014376
19:02:06|0.014366
19:02:06|0.014365
19:02:07|0.014362
19:02:08|0.014362
19:02:10|0.014362
19:02:10|0.01437
19:02:11|0.014371
19:02:12|0.014366
19:02:13|0.014366
19:02:14|0.014365
19:02:15|0.01436
19:02:16|0.014357
19:02:18|0.014352
19:02:18|0.014351
19:02:20|0.014356
19:02:20|0.014348
19:02:21|0.01435
19:02:22|0.014348
19:02:24|0.014345
19:02:24|0.014352
19:02:25|0.014352
19:02:26|0.014348
19:02:27|0.014344
19:02:28|0.014343
19:02:30|0.01434
19:02:30|0.014339
19:02:31|0.014341
19:02:32|0.014338
19:02:33|0.014339
19:02:35|0.014335
19:02:36|0.014338
19:02:37|0.014336
19:02:38|0.014333
19:02:39|0.014332
19:02:40|0.014333
19:02:42|0.014333
19:02:42|0.014332
19:02:44|0.014332
19:02:45|0.014332
19:02:46|0.014332
19:02:46|0.014332
19:02:48|0.014344
19:02:48|0.01434
19:02:49|0.014343
19:02:51|0.014335
19:02:52|0.01434
19:02:53|0.01434
19:02:55|0.01434
19:02:56|0.01434
19:02:56|0.014344
19:02:57|0.014344
19:02:58|0.01435
19:02:59|0.014348
19:03:00|0.01435
19:03:02|0.01435
19:03:02|0.014347
19:03:03|0.01435
19:03:04|0.014345
19:03:05|0.014343
19:03:07|0.014337
19:03:08|0.01434
19:03:09|0.014338
19:03:09|0.01434
19:03:11|0.014342
19:03:12|0.014342
19:03:13|0.014341
19:03:14|0.014336
19:03:15|0.014335
19:03:15|0.014333
19:03:16|0.014339
19:03:17|0.014339
19:03:19|0.014337
19:03:19|0.014337
19:03:20|0.014336
19:03:22|0.014338
19:03:22|0.014343
19:03:24|0.014343
19:03:25|0.014342
19:03:25|0.014344
19:03:26|0.014344
19:03:28|0.014349
19:03:29|0.014348
19:03:30|0.014346
19:03:31|0.014348
19:03:32|0.014347
19:03:33|0.014347
19:03:34|0.014348
19:03:35|0.014352
19:03:36|0.014352
19:03:38|0.014353
19:03:39|0.014356
19:03:40|0.01436
19:03:41|0.01436
19:03:42|0.01436
19:03:43|0.014362
19:03:44|0.014362
19:03:45|0.01436
19:03:46|0.014363
19:03:48|0.014364
19:03:49|0.014366
19:03:50|0.014366
19:03:51|0.014368
19:03:52|0.014373
19:03:53|0.014373
19:03:54|0.014373
19:03:55|0.014376
19:03:56|0.01438
19:03:57|0.014377
19:03:58|0.014376
19:03:59|0.014375
19:04:00|0.014375
19:04:01|0.014375
19:04:02|0.014377
19:04:03|0.014373
19:04:04|0.014379
19:04:05|0.014377
19:04:06|0.014377
19:04:07|0.01438
19:04:08|0.014384
19:04:09|0.014381
19:04:10|0.014381
19:04:11|0.014381
19:04:12|0.01438
19:04:13|0.014381
19:04:14|0.014372
19:04:15|0.014367
19:04:16|0.014364
19:04:17|0.014361
19:04:18|0.014359
19:04:19|0.014363
19:04:20|0.014363
19:04:21|0.014362
19:04:22|0.01436
19:04:23|0.014361
19:04:24|0.01436
19:04:25|0.014367
19:04:26|0.01437
19:04:27|0.014372
19:04:28|0.014357
19:04:29|0.01436
19:04:30|0.014355
19:04:31|0.014356
19:04:32|0.014356
19:04:33|0.014357
19:04:34|0.014359
19:04:35|0.014358
19:04:36|0.014357
19:04:37|0.014355
19:04:39|0.014351
19:04:40|0.01435
19:04:41|0.01435
19:04:42|0.01435
19:04:43|0.01435
19:04:44|0.014351
19:04:45|0.014351
19:04:46|0.014351
19:04:47|0.014344
19:04:48|0.014347
19:04:49|0.014347
19:04:50|0.014347
19:04:51|0.01435
19:04:53|0.01435
19:04:53|0.014347
19:04:55|0.014345
19:04:56|0.014347
19:04:57|0.014348
19:04:58|0.014348
19:04:59|0.014348
19:05:00|0.014348
19:05:01|0.014343
19:05:02|0.014342
19:05:03|0.014342
19:05:04|0.014338
19:05:05|0.014339
19:05:06|0.014341
19:05:07|0.014341
19:05:08|0.01434
19:05:09|0.014334
19:05:10|0.014336
19:05:11|0.014336
19:05:12|0.01433
19:05:13|0.014329
19:05:14|0.014328
19:05:15|0.014328
19:05:16|0.014331
19:05:17|0.014331
19:05:18|0.014331
19:05:19|0.014333
19:05:20|0.014333
19:05:21|0.014331
19:05:22|0.014331
19:05:23|0.014333
19:05:24|0.014336
19:05:25|0.014338
19:05:26|0.014342
19:05:27|0.014343
19:05:28|0.014348
19:05:29|0.014349
19:05:30|0.014353
19:05:31|0.014358
19:05:32|0.01436
19:05:33|0.01436
19:05:34|0.014355
19:05:35|0.014355
19:05:36|0.014355
19:05:37|0.014355
19:05:38|0.014353
19:05:39|0.014353
19:05:40|0.014363
19:05:42|0.014363
19:05:43|0.014344
19:05:44|0.014345
19:05:44|0.014347
19:05:46|0.014347
19:05:47|0.014362
19:05:48|0.014367
19:05:49|0.014368
19:05:50|0.014367
19:05:51|0.014366
19:05:53|0.014366
19:05:53|0.014364
19:05:54|0.014363
19:05:55|0.014365
19:05:57|0.014365
19:05:58|0.014365
19:05:59|0.014365
19:06:00|0.014365
19:06:01|0.014372
19:06:02|0.014378
19:06:03|0.014379
19:06:04|0.014381
19:06:05|0.014375
19:06:06|0.014378
19:06:07|0.014379
19:06:08|0.014379
19:06:09|0.014383
19:06:10|0.014383
19:06:11|0.014383
19:06:12|0.014383
19:06:13|0.014386
19:06:14|0.014386
19:06:15|0.014387
19:06:16|0.014387
19:06:17|0.014386
19:06:18|0.014386
19:06:19|0.014384
19:06:20|0.014386
19:06:21|0.014381
19:06:22|0.014379
19:06:23|0.014379
19:06:24|0.01438
19:06:25|0.014384
19:06:26|0.014383
19:06:27|0.014374
19:06:28|0.014374
19:06:29|0.014374
19:06:30|0.014373
19:06:31|0.014372
19:06:32|0.014373
19:06:33|0.014374
19:06:34|0.014373
19:06:36|0.014372
19:06:36|0.014372
19:06:37|0.014371
19:06:38|0.014372
19:06:39|0.014374
19:06:41|0.014377
19:06:41|0.014375
19:06:44|0.014374
19:06:45|0.014374
19:06:46|0.014375
19:06:46|0.014375
19:06:48|0.014375
19:06:49|0.014375
19:06:49|0.014376
19:06:51|0.014376
19:06:52|0.014379
19:06:52|0.014387
19:06:54|0.014387
19:06:55|0.014388
19:06:56|0.014388
19:06:57|0.014388
19:06:58|0.014387
19:06:59|0.014387
19:07:00|0.014395
19:07:01|0.014395
19:07:02|0.014389
19:07:03|0.014392
19:07:04|0.014394
19:07:05|0.014394
19:07:06|0.014393
19:07:07|0.014393
19:07:08|0.014393
19:07:09|0.014392
19:07:11|0.014394
19:07:11|0.014393
19:07:12|0.014405
19:07:13|0.014401
19:07:14|0.0144
19:07:15|0.014404
19:07:17|0.014403
19:07:18|0.014408
19:07:18|0.014408
19:07:19|0.014408
19:07:21|0.014408
19:07:22|0.014404
19:07:22|0.014402
19:07:23|0.0144
19:07:24|0.014398
19:07:25|0.014399
19:07:26|0.0144
19:07:28|0.014406
19:07:28|0.014406
19:07:30|0.014408
19:07:30|0.014406
19:07:31|0.014406
19:07:32|0.014406
19:07:33|0.014407
19:07:34|0.014406
19:07:35|0.014408
19:07:37|0.014408
19:07:37|0.014407
19:07:38|0.014407
19:07:39|0.014404
19:07:41|0.014408
19:07:42|0.014408
19:07:43|0.014407
19:07:44|0.01441
19:07:45|0.014408
19:07:47|0.014408
19:07:48|0.01441
19:07:49|0.014409
19:07:50|0.01441
19:07:51|0.014411
19:07:52|0.014412
19:07:53|0.014411
19:07:54|0.014415
19:07:55|0.014414
19:07:56|0.014415
19:07:57|0.014419
19:07:58|0.014405
19:07:59|0.014404
19:08:00|0.014405
19:08:01|0.014407
19:08:02|0.014408
19:08:03|0.014408
19:08:04|0.014412
19:08:05|0.014412
19:08:06|0.01441
19:08:07|0.014409
19:08:08|0.014409
19:08:09|0.014409
19:08:10|0.014408
19:08:11|0.014401
19:08:12|0.0144
19:08:13|0.0144
19:08:14|0.014401
19:08:15|0.0144
19:08:16|0.0144
19:08:17|0.014401
19:08:18|0.014401
19:08:19|0.014395
19:08:20|0.014393
19:08:21|0.014392
19:08:22|0.014392
19:08:23|0.014388
19:08:24|0.014386
19:08:25|0.014386
19:08:26|0.014386
19:08:27|0.014386
19:08:29|0.014386
19:08:30|0.014384
19:08:31|0.014385
19:08:32|0.014381
19:08:33|0.01438
19:08:34|0.014385
19:08:35|0.01438
19:08:36|0.01438
19:08:37|0.01438
19:08:38|0.01438
19:08:39|0.014381
19:08:40|0.014381
19:08:41|0.01438
19:08:43|0.014385
19:08:44|0.014388
19:08:44|0.014389
19:08:45|0.014389
19:08:47|0.014391
19:08:48|0.014389
19:08:48|0.014389
19:08:50|0.014389
19:08:51|0.014389
19:08:52|0.014391
19:08:53|0.014397
19:08:53|0.014397
19:08:55|0.014396
19:08:56|0.014397
19:08:57|0.014397
19:08:58|0.014394
19:08:59|0.014391
19:09:00|0.014389
19:09:01|0.014381
19:09:02|0.014376
19:09:03|0.014366
19:09:04|0.014362
19:09:05|0.014368
19:09:06|0.014347
19:09:07|0.014343
19:09:08|0.01434
19:09:09|0.014337
19:09:10|0.014333
19:09:12|0.014323
19:09:12|0.014312
19:09:13|0.014311
19:09:14|0.014317
19:09:15|0.014315
19:09:16|0.014326
19:09:18|0.014324
19:09:19|0.014325
19:09:19|0.014326
19:09:21|0.014321
19:09:21|0.014321
19:09:22|0.014329
19:09:24|0.014328
19:09:24|0.014327
19:09:25|0.014327
19:09:27|0.014327
19:09:28|0.014325
19:09:29|0.014321
19:09:30|0.014324
19:09:30|0.014324
19:09:32|0.014302
19:09:33|0.014304
19:09:34|0.014309
19:09:35|0.014309
19:09:36|0.014306
19:09:37|0.014307
19:09:37|0.014305
19:09:39|0.014305
19:09:39|0.014297
19:09:40|0.014298
19:09:42|0.014289
19:09:43|0.014272
19:09:44|0.014272
19:09:45|0.014275
19:09:47|0.014272
19:09:48|0.014271
19:09:50|0.014266
19:09:50|0.014267
19:09:52|0.014271
19:09:53|0.014269
19:09:54|0.014274
19:09:55|0.014275
19:09:56|0.014283
19:09:57|0.014287
19:09:58|0.014289
19:09:59|0.01429
19:10:00|0.014288
19:10:01|0.014282
19:10:02|0.014287
19:10:03|0.014293
19:10:04|0.014304
19:10:05|0.014309
19:10:06|0.014314
19:10:07|0.014313
19:10:08|0.014317
19:10:09|0.014313
19:10:10|0.014312
19:10:11|0.01431
19:10:12|0.014311
19:10:13|0.014311
19:10:14|0.01431
19:10:15|0.014308
19:10:16|0.014303
19:10:17|0.014304
19:10:18|0.014304
19:10:19|0.014308
19:10:20|0.014313
19:10:21|0.014311
19:10:22|0.014317
19:10:23|0.014316
19:10:24|0.014314
19:10:25|0.014316
19:10:26|0.014317
19:10:27|0.014317
19:10:28|0.014318
19:10:29|0.01432
19:10:30|0.014318
19:10:32|0.014319
19:10:32|0.014319
19:10:33|0.014322
19:10:34|0.01432
19:10:35|0.014318
19:10:36|0.01432
19:10:37|0.01432
19:10:38|0.014309
19:10:39|0.014307
19:10:40|0.014306
19:10:41|0.014306
19:10:42|0.014313
19:10:44|0.014312
19:10:45|0.014311
19:10:47|0.014321
19:10:48|0.014335
19:10:48|0.014332
19:10:50|0.014331
19:10:50|0.014329
19:10:52|0.01433
19:10:52|0.014328
19:10:53|0.014331
19:10:54|0.014324
19:10:56|0.014329
19:10:57|0.014328
19:10:57|0.014335
19:10:58|0.014336
19:11:00|0.014336
19:11:00|0.014339
19:11:01|0.014339
19:11:02|0.014339
19:11:03|0.014337
19:11:05|0.014331
19:11:06|0.014334
19:11:06|0.014334
19:11:08|0.014335
19:11:09|0.014337
19:11:10|0.014329
19:11:11|0.014328
19:11:12|0.014323
19:11:13|0.014316
19:11:13|0.014316
19:11:15|0.014316
19:11:15|0.014318
19:11:17|0.014317
19:11:17|0.014316
19:11:19|0.014317
19:11:19|0.014323
19:11:21|0.014323
19:11:21|0.014318
19:11:22|0.014313
19:11:24|0.014305
19:11:25|0.014305
19:11:26|0.014305
19:11:27|0.014307
19:11:28|0.014305
19:11:29|0.014305
19:11:30|0.014304
19:11:31|0.014304
19:11:32|0.014303
19:11:33|0.014305
19:11:34|0.014305
19:11:35|0.014305
19:11:36|0.014308
19:11:37|0.0143
19:11:38|0.014299
19:11:39|0.0143
19:11:40|0.014301
19:11:41|0.014302
19:11:42|0.014302
19:11:43|0.014295
19:11:44|0.014294
19:11:46|0.014297
19:11:46|0.014295
19:11:48|0.014299
19:11:49|0.014305
19:11:50|0.014304
19:11:51|0.014302
19:11:52|0.014303
19:11:53|0.014306
19:11:55|0.014311
19:11:55|0.014311
19:11:56|0.014305
19:11:58|0.014303
19:11:58|0.014303
19:12:00|0.014309
19:12:00|0.014311
19:12:01|0.014307
19:12:02|0.014308
19:12:04|0.014308
19:12:04|0.014303
19:12:06|0.014305
19:12:07|0.014305
19:12:08|0.014305
19:12:08|0.0143
19:12:10|0.014295
19:12:11|0.0143
19:12:12|0.014299
19:12:13|0.014295
19:12:14|0.0143
19:12:15|0.014297
19:12:16|0.014296
19:12:17|0.014296
19:12:17|0.014286
19:12:18|0.014284
19:12:20|0.01428
19:12:21|0.014279
19:12:22|0.014276
19:12:23|0.014279
19:12:24|0.01428
19:12:25|0.014278
19:12:26|0.014274
19:12:27|0.014274
19:12:28|0.014271
19:12:29|0.014286
19:12:30|0.014293
19:12:31|0.014288
19:12:32|0.014281
19:12:33|0.014283
19:12:34|0.014277
19:12:35|0.014274
19:12:36|0.014273
19:12:37|0.014274
19:12:38|0.014271
19:12:39|0.014271
19:12:40|0.014269
19:12:41|0.014272
19:12:42|0.014281
19:12:43|0.014276
19:12:44|0.014273
19:12:45|0.014272
19:12:46|0.01427
19:12:47|0.014267
19:12:48|0.014268
19:12:49|0.014266
19:12:50|0.014266
19:12:51|0.01427
19:12:52|0.014271
19:12:53|0.014264
19:12:54|0.01427
19:12:55|0.014269
19:12:56|0.014269
19:12:57|0.014275
19:12:58|0.014276
19:12:59|0.014276
19:13:01|0.014271
19:13:02|0.014271
19:13:03|0.014275
19:13:04|0.014273
19:13:05|0.014271
19:13:06|0.014267
19:13:07|0.014268
19:13:08|0.014268
19:13:09|0.014268
19:13:10|0.014271
19:13:11|0.014269
19:13:13|0.014266
19:13:13|0.014264
19:13:14|0.014262
19:13:15|0.014262
19:13:16|0.01426
19:13:17|0.014261
19:13:18|0.01426
19:13:19|0.01426
19:13:21|0.014262
19:13:21|0.01425
19:13:23|0.014255
19:13:23|0.014255
19:13:24|0.014255
19:13:25|0.014254
19:13:26|0.014256
19:13:27|0.014255
19:13:28|0.014256
19:13:29|0.014261
19:13:30|0.014258
19:13:31|0.014255
19:13:32|0.014259
19:13:33|0.01425
19:13:34|0.014253
19:13:35|0.014253
19:13:37|0.014259
19:13:37|0.014259
19:13:38|0.014258
19:13:39|0.014262
19:13:40|0.014262
19:13:41|0.014259
19:13:42|0.014257
19:13:43|0.01426
19:13:44|0.014259
19:13:46|0.014254
19:13:48|0.014256
19:13:49|0.014256
19:13:51|0.014258
19:13:52|0.014258
19:13:53|0.01426
19:13:53|0.01426
19:13:55|0.01426
19:13:56|0.014256
19:13:57|0.014256
19:13:57|0.014258
19:13:59|0.014259
19:14:00|0.014259
19:14:01|0.014259
19:14:03|0.014258
19:14:04|0.014259
19:14:05|0.014261
19:14:06|0.014261
19:14:07|0.014256
19:14:08|0.01426
19:14:08|0.014264
19:14:10|0.014264
19:14:10|0.014268
19:14:12|0.01427
19:14:13|0.01427
19:14:13|0.014269
19:14:15|0.014271
19:14:15|0.014275
19:14:17|0.014272
19:14:18|0.014272
19:14:18|0.014272
19:14:20|0.014272
19:14:20|0.014272
19:14:22|0.014273
19:14:23|0.014273
19:14:23|0.01427
19:14:24|0.014269
19:14:26|0.014266
19:14:26|0.014266
19:14:27|0.014262
19:14:28|0.014264
19:14:29|0.014264
19:14:31|0.014263
19:14:32|0.014261
19:14:33|0.014262
19:14:34|0.014258
19:14:35|0.014258
19:14:36|0.014253
19:14:37|0.014252
19:14:38|0.014258
19:14:39|0.01426
19:14:40|0.01426
19:14:41|0.014259
19:14:42|0.014259
19:14:43|0.014268
19:14:44|0.014268
19:14:45|0.014267
19:14:46|0.014264
19:14:47|0.014264
19:14:49|0.014267
19:14:50|0.014265
19:14:51|0.014262
19:14:53|0.014261
19:14:53|0.01426
19:14:54|0.01426
19:14:56|0.014261
19:14:56|0.014257
19:14:57|0.014256
19:14:58|0.014263
19:14:59|0.014262
19:15:01|0.014263
19:15:01|0.014261
19:15:03|0.014265
19:15:04|0.01427
19:15:05|0.014269
19:15:06|0.01427
19:15:08|0.014266
19:15:08|0.014274
19:15:09|0.014271
19:15:10|0.014274
19:15:12|0.014274
19:15:13|0.014274
19:15:13|0.014277
19:15:15|0.014277
19:15:15|0.014277
19:15:16|0.014276
19:15:18|0.014275
19:15:18|0.014278
19:15:19|0.014279
19:15:20|0.014279
19:15:22|0.014279
19:15:23|0.014277
19:15:24|0.014277
19:15:25|0.014278
19:15:26|0.014278
19:15:27|0.014277
19:15:28|0.014277
19:15:29|0.014278
19:15:30|0.014266
19:15:31|0.01427
19:15:32|0.014269
19:15:33|0.014269
19:15:34|0.014268
19:15:35|0.014274
19:15:36|0.014274
19:15:37|0.014273
19:15:38|0.014273
19:15:39|0.014269
19:15:40|0.014269
19:15:41|0.01427
19:15:42|0.014273
19:15:43|0.014273
19:15:44|0.014273
19:15:45|0.014273
19:15:46|0.014273
19:15:47|0.014274
19:15:48|0.014276
19:15:49|0.014274
19:15:50|0.014281
19:15:51|0.014281
19:15:52|0.014282
19:15:53|0.01428
19:15:54|0.014279
19:15:55|0.01428
19:15:57|0.014282
19:15:58|0.014281
19:15:59|0.014288
19:16:00|0.01429
19:16:01|0.014287
19:16:02|0.014292
19:16:03|0.014294
19:16:04|0.01429
19:16:05|0.014291
19:16:06|0.014287
19:16:07|0.014271
19:16:08|0.01427
19:16:09|0.01427
19:16:10|0.01427
19:16:11|0.014269
19:16:12|0.014268
19:16:13|0.014268
19:16:14|0.014258
19:16:15|0.014258
19:16:16|0.014258
19:16:17|0.014264
19:16:18|0.014268
19:16:19|0.014268
19:16:20|0.014268
19:16:21|0.014268
19:16:22|0.014268
19:16:23|0.014267
19:16:24|0.01426
19:16:25|0.01426
19:16:26|0.01426
19:16:27|0.014264
19:16:28|0.014269
19:16:29|0.014269
19:16:30|0.014269
19:16:31|0.014269
19:16:32|0.014265
19:16:33|0.014268
19:16:34|0.014268
19:16:35|0.014274
19:16:36|0.014274
19:16:37|0.014271
19:16:38|0.014271
19:16:39|0.014273
19:16:40|0.014277
19:16:41|0.014275
19:16:42|0.014273
19:16:43|0.014273
19:16:44|0.014273
19:16:45|0.014273
19:16:46|0.014274
19:16:47|0.014275
19:16:48|0.014278
19:16:49|0.014277
19:16:50|0.014279
19:16:51|0.014277
19:16:52|0.014274
19:16:53|0.014277
19:16:54|0.014274
19:16:55|0.014268
19:16:56|0.014268
19:16:58|0.014276
19:16:58|0.014273
19:16:59|0.014273
19:17:00|0.014268
19:17:01|0.014271
19:17:02|0.014271
19:17:03|0.014268
19:17:05|0.014266
19:17:05|0.014266
19:17:06|0.014266
19:17:08|0.014264
19:17:09|0.014264
19:17:10|0.014264
19:17:11|0.014269
19:17:12|0.014269
19:17:13|0.014268
19:17:14|0.014269
19:17:15|0.014271
19:17:16|0.014274
19:17:17|0.014274
19:17:18|0.01428
19:17:19|0.01428
19:17:20|0.014283
19:17:21|0.014285
19:17:22|0.014287
19:17:23|0.014285
19:17:24|0.014287
19:17:25|0.014292
19:17:26|0.014288
19:17:27|0.01429
19:17:28|0.01429
19:17:29|0.01429
19:17:30|0.014292
19:17:31|0.014289
19:17:32|0.014289
19:17:34|0.01429
19:17:34|0.014291
19:17:35|0.014291
19:17:36|0.014292
19:17:37|0.014288
19:17:38|0.014288
19:17:39|0.014293
19:17:41|0.014299
19:17:42|0.014299
19:17:42|0.0143
19:17:43|0.014307
19:17:44|0.014316
19:17:45|0.014316
19:17:46|0.014317
19:17:47|0.014317
19:17:48|0.014318
19:17:49|0.014319
19:17:51|0.01432
19:17:52|0.014319
19:17:53|0.014319
19:17:54|0.014322
19:17:55|0.014322
19:17:56|0.014329
19:17:57|0.014329
19:17:58|0.014331
19:17:59|0.01433
19:18:00|0.01433
19:18:01|0.014329
19:18:02|0.014329
19:18:03|0.014329
19:18:04|0.014328
19:18:05|0.014328
19:18:06|0.014328
19:18:07|0.014333
19:18:08|0.014332
19:18:09|0.014338
19:18:10|0.014341
19:18:11|0.014341
19:18:12|0.014346
19:18:13|0.014345
19:18:14|0.014345
19:18:15|0.014346
19:18:16|0.014349
19:18:17|0.01435
19:18:18|0.014347
19:18:19|0.014346
19:18:20|0.014346
19:18:21|0.01435
19:18:22|0.01435
19:18:23|0.01435
19:18:24|0.01435
19:18:25|0.01435
19:18:26|0.01435
19:18:27|0.01435
19:18:28|0.014349
19:18:29|0.014349
19:18:30|0.014351
19:18:31|0.014352
19:18:32|0.014352
19:18:33|0.014352
19:18:34|0.014352
19:18:35|0.014352
19:18:36|0.014351
19:18:37|0.01435
19:18:38|0.014351
19:18:39|0.014351
19:18:40|0.014348
19:18:41|0.014351
19:18:42|0.014352
19:18:43|0.014352
19:18:44|0.014352
19:18:45|0.014354
19:18:46|0.014354
19:18:47|0.014354
19:18:48|0.014356
19:18:49|0.014357
19:18:50|0.014356
19:18:52|0.014356
19:18:53|0.014354
19:18:53|0.014349
19:18:55|0.014349
19:18:56|0.014354
19:18:57|0.014357
19:18:59|0.014356
19:19:00|0.014357
19:19:01|0.014357
19:19:02|0.014356
19:19:03|0.014352
19:19:04|0.014332
19:19:05|0.014333
19:19:06|0.014333
19:19:07|0.014331
19:19:08|0.014325
19:19:09|0.014323
19:19:10|0.014326
19:19:11|0.01433
19:19:13|0.014327
19:19:13|0.014327
19:19:15|0.014327
19:19:15|0.014331
19:19:16|0.014333
19:19:18|0.014338
19:19:18|0.014342
19:19:20|0.01435
19:19:20|0.014349
19:19:22|0.01435
19:19:23|0.014348
19:19:24|0.01435
19:19:25|0.014349
19:19:26|0.014348
19:19:27|0.014348
19:19:28|0.014345
19:19:29|0.014343
19:19:30|0.014336
19:19:31|0.014337
19:19:32|0.014335
19:19:33|0.014336
19:19:34|0.01433
19:19:35|0.014329
19:19:36|0.01433
19:19:37|0.014328
19:19:38|0.014326
19:19:39|0.014324
19:19:40|0.014325
19:19:41|0.01432
19:19:42|0.014314
19:19:43|0.014311
19:19:44|0.014314
19:19:45|0.014318
19:19:46|0.01432
19:19:47|0.01432
19:19:48|0.01432
19:19:49|0.01432
19:19:50|0.014319
19:19:51|0.014318
19:19:52|0.01432
19:19:54|0.014321
19:19:55|0.014324
19:19:57|0.014329
19:19:58|0.014333
19:19:59|0.014334
19:20:00|0.014333
19:20:01|0.01434
19:20:02|0.014343
19:20:03|0.014343
19:20:04|0.014329
19:20:05|0.014329
19:20:06|0.014328
19:20:07|0.014323
19:20:08|0.014323
19:20:09|0.014321
19:20:10|0.014324
19:20:11|0.014321
19:20:12|0.014322
19:20:13|0.014329
19:20:14|0.014328
19:20:15|0.014328
19:20:16|0.014323
19:20:17|0.01432
19:20:18|0.014334
19:20:19|0.014333
19:20:20|0.014336
19:20:21|0.014342
19:20:22|0.014342
19:20:23|0.014336
19:20:24|0.014336
19:20:25|0.014337
19:20:26|0.014345
19:20:27|0.014339
19:20:28|0.01434
19:20:29|0.01434
19:20:30|0.01434
19:20:31|0.014338
19:20:32|0.014337
19:20:33|0.014333
19:20:34|0.014336
19:20:35|0.014336
19:20:36|0.014336
19:20:37|0.014336
19:20:38|0.014341
19:20:39|0.014342
19:20:40|0.014339
19:20:41|0.014339
19:20:42|0.014341
19:20:43|0.01434
19:20:44|0.014339
19:20:45|0.014316
19:20:46|0.014318
19:20:47|0.014318
19:20:48|0.014318
19:20:49|0.014317
19:20:50|0.014317
19:20:51|0.014316
19:20:52|0.014315
19:20:53|0.014314
19:20:55|0.014315
19:20:56|0.014315
19:20:57|0.014314
19:20:57|0.01431
19:20:58|0.01431
19:20:59|0.014307
19:21:01|0.014305
19:21:02|0.014304
19:21:03|0.014302
19:21:04|0.014299
19:21:05|0.014302
19:21:05|0.014302
19:21:07|0.0143
19:21:08|0.014301
19:21:09|0.014306
19:21:09|0.014307
19:21:10|0.014307
19:21:11|0.01431
19:21:12|0.014312
19:21:14|0.014315
19:21:15|0.014311
19:21:15|0.014317
19:21:17|0.014317
19:21:18|0.014314
19:21:19|0.014315
19:21:20|0.014317
19:21:21|0.014317
19:21:22|0.01432
19:21:23|0.014318
19:21:24|0.014319
19:21:26|0.01432
19:21:27|0.014325
19:21:27|0.014325
19:21:28|0.014321
19:21:30|0.014317
19:21:30|0.014314
19:21:31|0.014321
19:21:32|0.014321
19:21:33|0.014321
19:21:34|0.014323
19:21:35|0.014323
19:21:36|0.014323
19:21:37|0.014325
19:21:39|0.014318
19:21:39|0.014317
19:21:40|0.014317
19:21:42|0.014318
19:21:43|0.014324
19:21:44|0.014327
19:21:44|0.014331
19:21:45|0.01433
19:21:46|0.01433
19:21:47|0.01433
19:21:48|0.01433
19:21:50|0.014334
19:21:50|0.014334
19:21:51|0.014337
19:21:52|0.014338
19:21:53|0.01434
19:21:55|0.014338
19:21:55|0.014341
19:21:57|0.014337
19:21:58|0.014337
19:21:59|0.014336
19:22:00|0.014331
19:22:01|0.014322
19:22:02|0.014319
19:22:03|0.014313
19:22:04|0.014316
19:22:05|0.01432
19:22:06|0.01432
19:22:07|0.014324
19:22:08|0.01432
19:22:09|0.014324
19:22:10|0.01432
19:22:12|0.01432
19:22:12|0.014321
19:22:13|0.014322
19:22:15|0.014323
19:22:16|0.014323
19:22:17|0.014323
19:22:18|0.014322
19:22:19|0.01432
19:22:19|0.014322
19:22:20|0.014322
19:22:21|0.014323
19:22:23|0.014322
19:22:24|0.014314
19:22:25|0.014306
19:22:25|0.014307
19:22:27|0.01431
19:22:28|0.014313
19:22:28|0.014312
19:22:29|0.014316
19:22:30|0.014318
19:22:32|0.014321
19:22:32|0.014302
19:22:34|0.014304
19:22:35|0.014304
19:22:36|0.014301
19:22:37|0.014304
19:22:38|0.014295
19:22:39|0.014295
19:22:40|0.014295
19:22:41|0.014295
19:22:42|0.014293
19:22:43|0.014292
19:22:44|0.01429
19:22:45|0.01429
19:22:46|0.014288
19:22:47|0.01429
19:22:48|0.014291
19:22:49|0.014291
19:22:50|0.014292
19:22:51|0.014292
19:22:52|0.014289
19:22:53|0.014289
19:22:54|0.014289
19:22:55|0.014288
19:22:56|0.014287
19:22:57|0.014291
19:22:58|0.014291
19:22:59|0.014294
19:23:00|0.014292
19:23:01|0.014297
19:23:02|0.014295
19:23:03|0.014296
19:23:04|0.014306
19:23:05|0.014306
19:23:06|0.014306
19:23:07|0.014306
19:23:08|0.014308
19:23:09|0.014313
19:23:10|0.014316
19:23:11|0.014318
19:23:12|0.014329
19:23:14|0.014333
19:23:14|0.014333
19:23:16|0.014332
19:23:16|0.014335
19:23:17|0.014337
19:23:18|0.014338
19:23:20|0.01434
19:23:20|0.014341
19:23:21|0.014343
19:23:23|0.014345
19:23:23|0.014345
19:23:24|0.014345
19:23:25|0.014345
19:23:26|0.014344
19:23:27|0.014332
19:23:29|0.014331
19:23:29|0.014333
19:23:30|0.014333
19:23:32|0.014333
19:23:32|0.01433
19:23:33|0.014327
19:23:34|0.014326
19:23:35|0.014332
19:23:36|0.014329
19:23:37|0.014329
19:23:38|0.014327
19:23:39|0.014335
19:23:41|0.014335
19:23:42|0.014335
19:23:43|0.014332
19:23:44|0.014303
19:23:44|0.014306
19:23:46|0.014306
19:23:47|0.014307
19:23:47|0.014307
19:23:48|0.014306
19:23:49|0.014308
19:23:50|0.014325
19:23:52|0.014323
19:23:53|0.01432
19:23:54|0.014322
19:23:54|0.014324
19:23:56|0.014325
19:23:56|0.014325
19:23:58|0.014328
19:24:00|0.014289
19:24:00|0.014293
19:24:02|0.01429
19:24:03|0.014289
19:24:04|0.014291
19:24:04|0.014291
19:24:05|0.014292
19:24:06|0.014316
19:24:08|0.014314
19:24:08|0.014324
19:24:10|0.014319
19:24:11|0.014321
19:24:11|0.014319
19:24:12|0.014319
19:24:13|0.014319
19:24:14|0.014321
19:24:16|0.014324
19:24:17|0.014325
19:24:18|0.014321
19:24:18|0.014242
19:24:19|0.014247
19:24:21|0.014248
19:24:22|0.014244
19:24:23|0.014248
19:24:24|0.014239
19:24:25|0.014236
19:24:26|0.014238
19:24:27|0.014236
19:24:28|0.014231
19:24:29|0.014233
19:24:30|0.014233
19:24:31|0.014217
19:24:32|0.014216
19:24:33|0.014216
19:24:34|0.014226
19:24:35|0.014223
19:24:36|0.014218
19:24:37|0.014217
19:24:38|0.014218
19:24:39|0.014222
19:24:40|0.014237
19:24:41|0.014246
19:24:42|0.014241
19:24:43|0.014242
19:24:44|0.014231
19:24:45|0.014236
19:24:46|0.014238
19:24:47|0.014244
19:24:48|0.014247
19:24:49|0.01425
19:24:50|0.014241
19:24:51|0.014237
19:24:52|0.014236
19:24:53|0.014238
19:24:54|0.014236
19:24:55|0.014237
19:24:56|0.014238
19:24:58|0.014239
19:24:59|0.014247
19:25:00|0.014247
19:25:01|0.01425
19:25:02|0.01425
19:25:03|0.01425
19:25:04|0.01425
19:25:05|0.014249
19:25:06|0.014251
19:25:07|0.01425
19:25:08|0.014255
19:25:09|0.014256
19:25:10|0.014266
19:25:11|0.014264
19:25:12|0.014262
19:25:13|0.014263
19:25:14|0.014264
19:25:15|0.014266
19:25:16|0.014267
19:25:17|0.014274
19:25:18|0.014274
19:25:19|0.014269
19:25:20|0.01427
19:25:21|0.014269
19:25:22|0.014269
19:25:23|0.014269
19:25:25|0.014267
19:25:25|0.014273
19:25:26|0.014274
19:25:27|0.014276
19:25:29|0.014274
19:25:29|0.014276
19:25:30|0.014275
19:25:31|0.014275
19:25:32|0.014275
19:25:33|0.014275
19:25:34|0.014274
19:25:35|0.014282
19:25:36|0.014281
19:25:37|0.014285
19:25:38|0.014286
19:25:39|0.014287
19:25:40|0.014288
19:25:41|0.014291
19:25:43|0.014292
19:25:43|0.014292
19:25:44|0.014292
19:25:46|0.014293
19:25:46|0.014296
19:25:47|0.014295
19:25:48|0.014292
19:25:49|0.01429
19:25:50|0.014294
19:25:51|0.014298
19:25:52|0.014298
19:25:53|0.014297
19:25:54|0.014294
19:25:55|0.014298
19:25:56|0.0143
19:25:57|0.014299
19:25:58|0.014296
19:26:00|0.014292
19:26:01|0.014288
19:26:03|0.014293
19:26:04|0.014292
19:26:05|0.014291
19:26:06|0.014292
19:26:07|0.014291
19:26:08|0.014293
19:26:09|0.014295
19:26:11|0.014293
19:26:12|0.014293
19:26:13|0.014292
19:26:14|0.014293
19:26:15|0.014295
19:26:16|0.014294
19:26:17|0.014294
19:26:18|0.014296
19:26:19|0.0143
19:26:20|0.0143
19:26:21|0.014301
19:26:22|0.014303
19:26:23|0.014301
19:26:24|0.014302
19:26:25|0.014296
19:26:26|0.014296
19:26:27|0.014296
19:26:28|0.014297
19:26:29|0.01429
19:26:30|0.01429
19:26:31|0.014295
19:26:32|0.014301
19:26:33|0.014296
19:26:34|0.014297
19:26:35|0.014289
19:26:36|0.01429
19:26:37|0.01429
19:26:38|0.014294
19:26:39|0.014294
19:26:40|0.014297
19:26:42|0.014295
19:26:43|0.014296
19:26:44|0.014302
19:26:44|0.014301
19:26:45|0.014302
19:26:47|0.014302
19:26:47|0.014302
19:26:49|0.014297
19:26:49|0.014297
19:26:51|0.014293
19:26:52|0.014298
19:26:52|0.014298
19:26:54|0.0143
19:26:54|0.0143
19:26:56|0.014299
19:26:57|0.014301
19:26:58|0.014303
19:26:59|0.014303
19:27:01|0.014302
19:27:02|0.014301
19:27:03|0.014303
19:27:04|0.014302
19:27:05|0.014302
19:27:06|0.014305
19:27:07|0.014305
19:27:08|0.014305
19:27:09|0.014303
19:27:10|0.014303
19:27:11|0.014304
19:27:12|0.014304
19:27:13|0.014302
19:27:14|0.014304
19:27:15|0.0143
19:27:16|0.0143
19:27:17|0.014303
19:27:18|0.0143
19:27:19|0.014294
19:27:20|0.014292
19:27:21|0.014292
19:27:22|0.014292
19:27:23|0.014292
19:27:24|0.014291
19:27:25|0.014291
19:27:26|0.014291
19:27:27|0.014296
19:27:28|0.014294
19:27:29|0.014294
19:27:30|0.014294
19:27:31|0.014292
19:27:32|0.014292
19:27:33|0.014292
19:27:34|0.014281
19:27:35|0.014283
19:27:36|0.014284
19:27:38|0.014285
19:27:38|0.014288
19:27:39|0.014285
19:27:40|0.014285
19:27:41|0.014285
19:27:42|0.014287
19:27:43|0.014285
19:27:44|0.014283
19:27:45|0.014283
19:27:47|0.014283
19:27:48|0.014275
19:27:48|0.014275
19:27:49|0.014279
19:27:50|0.014281
19:27:51|0.014278
19:27:52|0.014278
19:27:53|0.014278
19:27:54|0.014275
19:27:55|0.014268
19:27:57|0.014269
19:27:57|0.014273
19:27:58|0.014272
19:28:00|0.014272
19:28:00|0.014275
19:28:01|0.014275
19:28:03|0.014279
19:28:04|0.014277
19:28:05|0.014273
19:28:06|0.014255
19:28:07|0.014259
19:28:09|0.01426
19:28:09|0.014263
19:28:10|0.014263
19:28:11|0.014262
19:28:12|0.014262
19:28:14|0.014262
19:28:14|0.014262
19:28:15|0.014266
19:28:16|0.014266
19:28:18|0.014265
19:28:20|0.014264
19:28:21|0.014268
19:28:22|0.014268
19:28:23|0.014268
19:28:24|0.014272
19:28:25|0.014276
19:28:26|0.014278
19:28:27|0.014278
19:28:28|0.014279
19:28:29|0.014279
19:28:30|0.014278
19:28:31|0.014279
19:28:32|0.014285
19:28:33|0.014287
19:28:34|0.014288
19:28:35|0.014293
19:28:36|0.014288
19:28:37|0.014288
19:28:38|0.014288
19:28:39|0.014288
19:28:40|0.014289
19:28:41|0.014289
19:28:42|0.014285
19:28:43|0.014284
19:28:44|0.014288
19:28:45|0.01428
19:28:46|0.01428
19:28:47|0.014281
19:28:48|0.014279
19:28:49|0.014282
19:28:50|0.014283
19:28:51|0.014283
19:28:52|0.014285
19:28:53|0.014285
19:28:54|0.014285
19:28:55|0.014285
19:28:56|0.014287
19:28:57|0.014287
19:28:58|0.014279
19:28:59|0.014279
19:29:00|0.014285
19:29:01|0.014287
19:29:02|0.01429
19:29:04|0.014287
19:29:04|0.014289
19:29:05|0.014293
19:29:06|0.014293
19:29:08|0.014293
19:29:08|0.014293
19:29:09|0.014295
19:29:10|0.014294
19:29:12|0.014294
19:29:13|0.014294
19:29:13|0.014294
19:29:15|0.014295
19:29:15|0.014291
19:29:17|0.01429
19:29:17|0.01429
19:29:18|0.01429
19:29:19|0.014295
19:29:21|0.014295
19:29:22|0.014294
19:29:23|0.014292
19:29:23|0.014292
19:29:24|0.014284
19:29:25|0.014282
19:29:27|0.014277
19:29:27|0.014277
19:29:29|0.014276
19:29:29|0.014277
19:29:31|0.014278
19:29:32|0.014281
19:29:33|0.01428
19:29:33|0.01428
19:29:34|0.014281
19:29:36|0.014283
19:29:36|0.014283
19:29:38|0.014282
19:29:39|0.014282
19:29:39|0.014282
19:29:41|0.014282
19:29:41|0.014285
19:29:43|0.014285
19:29:44|0.014285
19:29:44|0.014287
19:29:45|0.014285
19:29:47|0.014287
19:29:48|0.014288
19:29:49|0.01429
19:29:50|0.01429
19:29:51|0.014291
19:29:52|0.014289
19:29:53|0.014281
19:29:54|0.014281
19:29:55|0.014286
19:29:56|0.014285
19:29:57|0.014285
19:29:58|0.014285
19:29:59|0.014285
19:30:00|0.014284
19:30:01|0.014283
19:30:02|0.014283
19:30:04|0.014281
19:30:07|0.014286
19:30:08|0.014287
19:30:09|0.014287
19:30:10|0.01428
19:30:11|0.01428
19:30:12|0.01428
19:30:13|0.014282
19:30:14|0.014282
19:30:15|0.014282
19:30:16|0.014281
19:30:17|0.014282
19:30:18|0.014283
19:30:19|0.014283
19:30:20|0.014285
19:30:21|0.014284
19:30:22|0.014286
19:30:23|0.014283
19:30:24|0.014279
19:30:25|0.014281
19:30:26|0.014281
19:30:27|0.014281
19:30:28|0.014281
19:30:29|0.014281
19:30:30|0.014282
19:30:31|0.014281
19:30:32|0.014281
19:30:33|0.014282
19:30:34|0.014282
19:30:35|0.014281
19:30:36|0.014281
19:30:37|0.01428
19:30:38|0.014281
19:30:39|0.014281
19:30:40|0.014282
19:30:41|0.01428
19:30:42|0.01428
19:30:43|0.014277
19:30:44|0.014273
19:30:45|0.014275
19:30:46|0.014281
19:30:47|0.014281
19:30:48|0.014277
19:30:49|0.014277
19:30:50|0.014277
19:30:51|0.014277
19:30:52|0.014277
19:30:53|0.014277
19:30:54|0.014273
19:30:55|0.014268
19:30:56|0.014268
19:30:57|0.014268
19:30:58|0.01427
19:30:59|0.01427
19:31:00|0.01427
19:31:01|0.014268
19:31:02|0.014268
19:31:03|0.014266
19:31:04|0.014266
19:31:05|0.01426
19:31:06|0.014261
19:31:08|0.014264
19:31:08|0.014264
19:31:09|0.014268
19:31:10|0.014267
19:31:12|0.014267
19:31:12|0.014268
19:31:13|0.014268
19:31:14|0.014264
19:31:16|0.014258
19:31:17|0.014258
19:31:18|0.014262
19:31:18|0.014262
19:31:19|0.014262
19:31:20|0.014263
19:31:21|0.014262
19:31:22|0.014257
19:31:23|0.014257
19:31:24|0.014255
19:31:25|0.014259
19:31:27|0.014259
19:31:28|0.01426
19:31:29|0.01426
19:31:29|0.014261
19:31:30|0.014261
19:31:31|0.014262
19:31:32|0.014265
19:31:33|0.014266
19:31:34|0.014266
19:31:35|0.014277
19:31:36|0.014271
19:31:38|0.014277
19:31:39|0.014276
19:31:40|0.014274
19:31:40|0.014273
19:31:41|0.014277
19:31:42|0.014279
19:31:44|0.014279
19:31:44|0.014279
19:31:45|0.014281
19:31:46|0.014284
19:31:47|0.014283
19:31:49|0.014283
19:31:49|0.014283
19:31:51|0.014284
19:31:51|0.014284
19:31:52|0.014284
19:31:53|0.014284
19:31:54|0.014284
19:31:55|0.014284
19:31:56|0.014285
19:31:57|0.014285
19:31:58|0.014285
19:32:00|0.014285
19:32:00|0.014285
19:32:01|0.01429
19:32:02|0.014289
19:32:03|0.01429
19:32:05|0.01429
19:32:06|0.014289
19:32:08|0.014294
19:32:09|0.014299
19:32:10|0.014299
19:32:11|0.014299
19:32:12|0.014297
19:32:13|0.014297
19:32:14|0.014298
19:32:15|0.014298
19:32:16|0.014299
19:32:17|0.014294
19:32:18|0.014281
19:32:19|0.014279
19:32:20|0.01428
19:32:21|0.01428
19:32:22|0.014278
19:32:23|0.014277
19:32:24|0.014277
19:32:25|0.01428
19:32:27|0.01428
19:32:27|0.014285
19:32:28|0.014285
19:32:29|0.014287
19:32:30|0.014295
19:32:31|0.014295
19:32:32|0.014297
19:32:33|0.014297
19:32:35|0.014298
19:32:35|0.014298
19:32:37|0.014298
19:32:38|0.014298
19:32:38|0.0143
19:32:40|0.0143
19:32:41|0.014298
19:32:41|0.014298
19:32:42|0.014298
19:32:44|0.014298
19:32:44|0.014289
19:32:46|0.014292
19:32:47|0.014291
19:32:48|0.01429
19:32:49|0.014289
19:32:50|0.014288
19:32:51|0.014288
19:32:52|0.014289
19:32:53|0.01429
19:32:54|0.014296
19:32:55|0.014295
19:32:56|0.014294
19:32:57|0.014295
19:32:58|0.014295
19:32:59|0.014295
19:33:00|0.014295
19:33:01|0.014294
19:33:02|0.014295
19:33:03|0.014289
19:33:04|0.014285
19:33:06|0.014283
19:33:07|0.014281
19:33:08|0.014281
19:33:09|0.014281
19:33:10|0.014283
19:33:11|0.014282
19:33:12|0.014279
19:33:13|0.014282
19:33:15|0.014278
19:33:16|0.014278
19:33:16|0.014279
19:33:17|0.014279
19:33:19|0.014279
19:33:20|0.014278
19:33:21|0.014279
19:33:21|0.014282
19:33:23|0.014281
19:33:23|0.014282
19:33:24|0.014281
19:33:26|0.014282
19:33:26|0.014284
19:33:28|0.014288
19:33:29|0.014286
19:33:30|0.014286
19:33:32|0.014286
19:33:32|0.014287
19:33:33|0.014288
19:33:34|0.014288
19:33:36|0.014289
19:33:37|0.014288
19:33:38|0.014291
19:33:39|0.014291
19:33:40|0.014295
19:33:41|0.014291
19:33:42|0.014293
19:33:43|0.014292
19:33:44|0.014292
19:33:45|0.014287
19:33:46|0.014287
19:33:47|0.014287
19:33:48|0.014287
19:33:49|0.01429
19:33:50|0.01429
19:33:51|0.014292
19:33:52|0.014293
19:33:53|0.014294
19:33:54|0.014294
19:33:55|0.01429
19:33:56|0.01429
19:33:57|0.01429
19:33:58|0.01429
19:33:59|0.0143
19:34:00|0.0143
19:34:01|0.014296
19:34:02|0.014296
19:34:03|0.014295
19:34:04|0.014295
19:34:05|0.014291
19:34:06|0.014291
19:34:08|0.014289
19:34:08|0.014288
19:34:10|0.014288
19:34:10|0.014288
19:34:12|0.014289
19:34:12|0.014288
19:34:14|0.014288
19:34:14|0.014295
19:34:16|0.014295
19:34:17|0.014293
19:34:18|0.014288
19:34:19|0.014288
19:34:20|0.014288
19:34:22|0.014287
19:34:22|0.014288
19:34:23|0.014289
19:34:25|0.014292
19:34:25|0.014295
19:34:26|0.014295
19:34:27|0.014292
19:34:28|0.014293
19:34:29|0.014294
19:34:31|0.014294
19:34:32|0.014292
19:34:33|0.014292
19:34:34|0.014292
19:34:35|0.014291
19:34:36|0.014291
19:34:37|0.014287
19:34:38|0.01428
19:34:39|0.014281
19:34:40|0.01428
19:34:41|0.014277
19:34:42|0.014277
19:34:43|0.014274
19:34:44|0.014274
19:34:45|0.014275
19:34:46|0.014275
19:34:47|0.014266
19:34:48|0.014266
19:34:49|0.014264
19:34:50|0.014264
19:34:51|0.014264
19:34:52|0.014263
19:34:53|0.014264
19:34:54|0.014264
19:34:55|0.014264
19:34:56|0.014264
19:34:57|0.014264
19:34:58|0.014273
19:34:59|0.01427
19:35:00|0.014274
19:35:01|0.014274
19:35:02|0.014281
19:35:03|0.014284
19:35:04|0.014285
19:35:05|0.014289
19:35:06|0.014292
19:35:07|0.014287
19:35:08|0.014292
19:35:09|0.014292
19:35:10|0.014296
19:35:11|0.014293
19:35:12|0.014296
19:35:13|0.014296
19:35:14|0.014295
19:35:15|0.014295
19:35:16|0.014294
19:35:17|0.014302
19:35:18|0.014302
19:35:19|0.014302
19:35:21|0.014294
19:35:22|0.014296
19:35:23|0.014296
19:35:23|0.014299
19:35:25|0.014299
19:35:26|0.014299
19:35:27|0.014297
19:35:27|0.014303
19:35:28|0.014303
19:35:30|0.014302
19:35:31|0.014301
19:35:32|0.014301
19:35:33|0.014302
19:35:34|0.014301
19:35:34|0.0143
19:35:36|0.014301
19:35:36|0.014299
19:35:38|0.014299
19:35:39|0.014299
19:35:40|0.014305
19:35:41|0.014303
19:35:42|0.014303
19:35:43|0.014303
19:35:44|0.014304
19:35:45|0.014304
19:35:46|0.014302
19:35:47|0.014302
19:35:48|0.014298
19:35:49|0.014292
19:35:50|0.014291
19:35:51|0.014291
19:35:52|0.014291
19:35:53|0.014294
19:35:54|0.014295
19:35:55|0.014295
19:35:56|0.014295
19:35:57|0.014296
19:35:58|0.014296
19:35:59|0.014295
19:36:00|0.014296
19:36:01|0.014297
19:36:02|0.014297
19:36:03|0.014297
19:36:04|0.014299
19:36:05|0.014299
19:36:06|0.014299
19:36:08|0.014303
19:36:09|0.014302
19:36:10|0.014302
19:36:11|0.014302
19:36:12|0.014303
19:36:13|0.014305
19:36:14|0.014305
19:36:15|0.014305
19:36:15|0.014305
19:36:17|0.014304
19:36:18|0.014306
19:36:19|0.0143
19:36:20|0.0143
19:36:21|0.014297
19:36:23|0.014297
19:36:23|0.014295
19:36:24|0.014295
19:36:25|0.014296
19:36:27|0.014296
19:36:27|0.014296
19:36:28|0.014296
19:36:29|0.01429
19:36:30|0.01429
19:36:31|0.01429
19:36:32|0.014288
19:36:34|0.014282
19:36:34|0.014282
19:36:35|0.014286
19:36:36|0.014286
19:36:37|0.014285
19:36:39|0.014288
19:36:39|0.01429
19:36:40|0.014284
19:36:41|0.014284
19:36:43|0.014284
19:36:43|0.014284
19:36:45|0.014283
19:36:45|0.014283
19:36:46|0.014283
19:36:47|0.01429
19:36:48|0.01429
19:36:49|0.01429
19:36:50|0.014292
19:36:51|0.014294
19:36:52|0.014296
19:36:54|0.014296
19:36:54|0.014297
19:36:55|0.014298
19:36:56|0.014293
19:36:57|0.014292
19:36:59|0.01429
19:36:59|0.01429
19:37:01|0.014291
19:37:01|0.014287
19:37:02|0.014281
19:37:03|0.01428
19:37:04|0.014278
19:37:06|0.014274
19:37:07|0.014272
19:37:08|0.014274
19:37:09|0.014278
19:37:10|0.014277
19:37:11|0.014277
19:37:12|0.014278
19:37:13|0.014278
19:37:14|0.014276
19:37:15|0.014281
19:37:17|0.014283
19:37:18|0.014284
19:37:19|0.014282
19:37:20|0.014283
19:37:21|0.014298
19:37:22|0.014298
19:37:23|0.014292
19:37:25|0.014286
19:37:25|0.01429
19:37:26|0.014289
19:37:28|0.014284
19:37:29|0.014283
19:37:29|0.014281
19:37:30|0.014281
19:37:31|0.014285
19:37:33|0.014285
19:37:34|0.014283
19:37:35|0.014283
19:37:35|0.014283
19:37:37|0.014284
19:37:37|0.014284
19:37:38|0.014289
19:37:39|0.01429
19:37:41|0.014291
19:37:42|0.014293
19:37:42|0.014289
19:37:43|0.014289
19:37:44|0.014289
19:37:45|0.01429
19:37:47|0.014294
19:37:47|0.014297
19:37:48|0.014297
19:37:49|0.014295
19:37:50|0.014294
19:37:51|0.014294
19:37:53|0.014293
19:37:53|0.014294
19:37:54|0.014294
19:37:55|0.014294
19:37:56|0.014294
19:37:57|0.014294
19:37:58|0.014296
19:37:59|0.014294
19:38:01|0.014296
19:38:02|0.014296
19:38:02|0.014296
19:38:04|0.014298
19:38:05|0.014298
19:38:06|0.014299
19:38:06|0.014299
19:38:08|0.014305
19:38:08|0.014305
19:38:10|0.014305
19:38:12|0.014305
19:38:13|0.014305
19:38:14|0.014306
19:38:15|0.014305
19:38:16|0.014305
19:38:17|0.014305
19:38:17|0.014304
19:38:19|0.014308
19:38:20|0.014307
19:38:20|0.014308
19:38:22|0.014308
19:38:23|0.014305
19:38:24|0.014306
19:38:25|0.014306
19:38:26|0.014306
19:38:27|0.014299
19:38:27|0.014301
19:38:28|0.014301
19:38:29|0.014301
19:38:32|0.014301
19:38:32|0.014301
19:38:34|0.014301
19:38:34|0.014304
19:38:35|0.014307
19:38:36|0.01431
19:38:37|0.01431
19:38:38|0.01431
19:38:39|0.01431
19:38:40|0.014311
19:38:41|0.014311
19:38:43|0.014315
19:38:43|0.014313
19:38:44|0.014313
19:38:45|0.014314
19:38:46|0.014314
19:38:47|0.014312
19:38:48|0.014312
19:38:49|0.01431
19:38:50|0.014309
19:38:51|0.014309
19:38:53|0.014308
19:38:53|0.01431
19:38:54|0.01431
19:38:55|0.01431
19:38:56|0.014308
19:38:57|0.014307
19:38:59|0.014307
19:39:00|0.01431
19:39:01|0.014309
19:39:01|0.014309
19:39:02|0.014309
19:39:04|0.014309
19:39:05|0.014309
19:39:06|0.014302
19:39:06|0.014301
19:39:07|0.014301
19:39:08|0.014304
19:39:10|0.014307
19:39:11|0.014307
19:39:11|0.014302
19:39:12|0.014303
19:39:13|0.014303
19:39:15|0.014302
19:39:16|0.014303
19:39:16|0.014302
19:39:18|0.014301
19:39:19|0.014302
19:39:20|0.014302
19:39:22|0.014302
19:39:23|0.014302
19:39:24|0.014302
19:39:24|0.014303
19:39:25|0.014302
19:39:26|0.014289
19:39:28|0.014294
19:39:29|0.014293
19:39:30|0.014293
19:39:31|0.014294
19:39:32|0.014294
19:39:33|0.014293
19:39:34|0.014293
19:39:35|0.014294
19:39:36|0.014294
19:39:37|0.014294
19:39:38|0.014294
19:39:39|0.014292
19:39:40|0.014295
19:39:42|0.014294
19:39:42|0.014294
19:39:44|0.014299
19:39:44|0.014299
19:39:45|0.014294
19:39:47|0.014294
19:39:48|0.014292
19:39:49|0.014293
19:39:49|0.014293
19:39:50|0.014298
19:39:51|0.014285
19:39:52|0.014285
19:39:53|0.014288
19:39:54|0.014285
19:39:56|0.014288
19:39:56|0.014288
19:39:57|0.014288
19:39:58|0.014288
19:40:00|0.014288
19:40:01|0.014288
19:40:01|0.014288
19:40:03|0.014289
19:40:03|0.014291
19:40:05|0.014289
19:40:05|0.014292
19:40:06|0.014291
19:40:07|0.014291
19:40:08|0.014296
19:40:09|0.014292
19:40:10|0.014291
19:40:12|0.014285
19:40:13|0.014285
19:40:15|0.014286
19:40:16|0.014286
19:40:17|0.01428
19:40:17|0.014282
19:40:18|0.014284
19:40:20|0.014285
19:40:20|0.014292
19:40:22|0.01429
19:40:22|0.014291
19:40:24|0.014286
19:40:25|0.014286
19:40:26|0.014286
19:40:27|0.014285
19:40:28|0.014285
19:40:29|0.014283
19:40:31|0.014287
19:40:31|0.014288
19:40:32|0.01427
19:40:33|0.014269
19:40:34|0.014269
19:40:35|0.014265
19:40:37|0.014266
19:40:38|0.014266
19:40:38|0.014265
19:40:40|0.014265
19:40:41|0.014266
19:40:41|0.014265
19:40:43|0.014267
19:40:44|0.014269
19:40:45|0.014268
19:40:46|0.014268
19:40:46|0.014265
19:40:48|0.014265
19:40:49|0.014265
19:40:50|0.014265
19:40:51|0.014265
19:40:52|0.014265
19:40:53|0.014271
19:40:54|0.014273
19:40:55|0.014273
19:40:56|0.014267
19:40:57|0.014268
19:40:58|0.014269
19:40:59|0.014272
19:41:00|0.014271
19:41:01|0.01428
19:41:02|0.014274
19:41:03|0.014274
19:41:04|0.014274
19:41:05|0.014274
19:41:06|0.014264
19:41:07|0.014265
19:41:08|0.014267
19:41:09|0.01427
19:41:10|0.014272
19:41:11|0.014273
19:41:12|0.014273
19:41:13|0.014272
19:41:14|0.014251
19:41:16|0.01425
19:41:17|0.014252
19:41:18|0.014245
19:41:19|0.014241
19:41:20|0.014238
19:41:21|0.014243
19:41:22|0.014239
19:41:23|0.014235
19:41:24|0.014237
19:41:25|0.014237
19:41:26|0.014237
19:41:27|0.014237
19:41:28|0.014237
19:41:29|0.014196
19:41:30|0.014206
19:41:31|0.014203
19:41:32|0.014211
19:41:33|0.014212
19:41:34|0.014211
19:41:35|0.01421
19:41:36|0.014208
19:41:37|0.014207
19:41:38|0.014208
19:41:39|0.014208
19:41:40|0.01421
19:41:41|0.014208
19:41:42|0.014216
19:41:43|0.014217
19:41:44|0.01422
19:41:45|0.01422
19:41:47|0.014221
19:41:47|0.014216
19:41:48|0.014221
19:41:50|0.014225
19:41:50|0.014224
19:41:52|0.014225
19:41:52|0.01422
19:41:53|0.01422
19:41:54|0.014227
19:41:55|0.014226
19:41:57|0.014228
19:41:57|0.014231
19:41:58|0.014237
19:41:59|0.014238
19:42:00|0.014242
19:42:01|0.01424
19:42:03|0.014239
19:42:03|0.014235
19:42:04|0.014238
19:42:05|0.014242
19:42:06|0.014245
19:42:07|0.014246
19:42:08|0.014252
19:42:09|0.014252
19:42:10|0.014253
19:42:11|0.014253
19:42:13|0.014255
19:42:14|0.014254
19:42:15|0.014256
19:42:17|0.014255
19:42:18|0.014253
19:42:18|0.014252
19:42:20|0.014252
19:42:21|0.014253
19:42:22|0.014255
19:42:23|0.014258
19:42:24|0.014261
19:42:25|0.014266
19:42:26|0.014265
19:42:27|0.014265
19:42:28|0.014265
19:42:29|0.014266
19:42:30|0.014267
19:42:31|0.014269
19:42:32|0.014273
19:42:33|0.014275
19:42:34|0.014279
19:42:35|0.014278
19:42:36|0.014278
19:42:37|0.014278
19:42:38|0.014278
19:42:39|0.014278
19:42:40|0.014281
19:42:41|0.014277
19:42:43|0.014284
19:42:43|0.014286
19:42:44|0.014278
19:42:45|0.01428
19:42:46|0.014284
19:42:48|0.014278
19:42:48|0.014278
19:42:49|0.014281
19:42:51|0.014287
19:42:51|0.014286
19:42:52|0.014286
19:42:53|0.014286
19:42:55|0.014286
19:42:56|0.01429
19:42:56|0.01429
19:42:57|0.014292
19:42:59|0.014292
19:42:59|0.014286
19:43:00|0.014293
19:43:01|0.014293
19:43:03|0.014293
19:43:03|0.014281
19:43:04|0.014278
19:43:06|0.014281
19:43:07|0.014281
19:43:08|0.014281
19:43:09|0.01428
19:43:10|0.01428
19:43:11|0.014282
19:43:12|0.014278
19:43:13|0.014277
19:43:15|0.014275
19:43:15|0.014275
19:43:17|0.014278
19:43:18|0.014277
19:43:19|0.014277
19:43:20|0.014278
19:43:21|0.014278
19:43:22|0.014281
19:43:24|0.01428
19:43:25|0.01428
19:43:25|0.014281
19:43:27|0.01428
19:43:27|0.014279
19:43:28|0.01428
19:43:29|0.01428
19:43:31|0.014265
19:43:32|0.014266
19:43:32|0.014265
19:43:34|0.014265
19:43:34|0.014265
19:43:36|0.014268
19:43:36|0.014268
19:43:37|0.01426
19:43:38|0.014264
19:43:40|0.014262
19:43:40|0.014263
19:43:41|0.014263
19:43:42|0.014264
19:43:43|0.014266
19:43:44|0.014265
19:43:45|0.014265
19:43:46|0.014266
19:43:47|0.014261
19:43:49|0.014261
19:43:49|0.014265
19:43:51|0.014266
19:43:51|0.014266
19:43:53|0.014266
19:43:53|0.014265
19:43:54|0.014269
19:43:56|0.014269
19:43:56|0.014269
19:43:57|0.01427
19:43:58|0.014275
19:43:59|0.014276
19:44:00|0.014277
19:44:01|0.014275
19:44:02|0.014274
19:44:03|0.014267
19:44:05|0.014263
19:44:05|0.014265
19:44:07|0.014266
19:44:07|0.01427
19:44:08|0.014272
19:44:10|0.014278
19:44:10|0.014278
19:44:12|0.014278
19:44:12|0.014276
19:44:13|0.014274
19:44:14|0.014272
19:44:16|0.014271
19:44:17|0.014273
19:44:18|0.014272
19:44:19|0.014272
19:44:20|0.014275
19:44:21|0.014273
19:44:22|0.014274
19:44:23|0.014274
19:44:24|0.014261
19:44:25|0.014261
19:44:26|0.014261
19:44:28|0.014262
19:44:28|0.014264
19:44:30|0.014263
19:44:30|0.014263
19:44:31|0.014266
19:44:33|0.014263
19:44:34|0.014266
19:44:35|0.014264
19:44:36|0.014264
19:44:37|0.014265
19:44:38|0.014265
19:44:39|0.014264
19:44:40|0.014264
19:44:41|0.014266
19:44:42|0.014266
19:44:43|0.014265
19:44:44|0.014266
19:44:45|0.014267
19:44:46|0.014266
19:44:47|0.014267
19:44:48|0.014267
19:44:49|0.014267
19:44:50|0.014268
19:44:51|0.014268
19:44:53|0.014268
19:44:53|0.014267
19:44:54|0.014268
19:44:55|0.014268
19:44:56|0.014277
19:44:58|0.014267
19:44:58|0.014267
19:44:59|0.014267
19:45:00|0.014267
19:45:01|0.014269
19:45:02|0.014266
19:45:03|0.014268
19:45:04|0.014268
19:45:05|0.014272
19:45:06|0.014278
19:45:08|0.014278
19:45:08|0.014278
19:45:09|0.014273
19:45:10|0.014274
19:45:11|0.014274
19:45:13|0.014273
19:45:13|0.014277
19:45:15|0.014277
19:45:16|0.014283
19:45:18|0.014265
19:45:19|0.014258
19:45:20|0.014259
19:45:21|0.014257
19:45:22|0.014257
19:45:23|0.014261
19:45:24|0.014262
19:45:25|0.01426
19:45:26|0.014265
19:45:27|0.014262
19:45:28|0.014262
19:45:29|0.014261
19:45:30|0.014262
19:45:32|0.014262
19:45:33|0.014264
19:45:33|0.014264
19:45:35|0.014266
19:45:36|0.014266
19:45:36|0.014267
19:45:37|0.014267
19:45:38|0.01427
19:45:40|0.014276
19:45:41|0.014276
19:45:42|0.014276
19:45:43|0.014272
19:45:44|0.014272
19:45:45|0.014272
19:45:46|0.014273
19:45:47|0.014267
19:45:48|0.014269
19:45:49|0.014271
19:45:50|0.014271
19:45:51|0.014271
19:45:52|0.014265
19:45:53|0.014267
19:45:55|0.014264
19:45:55|0.014265
19:45:57|0.01426
19:45:58|0.014261
19:45:59|0.014261
19:45:59|0.01426
19:46:00|0.014262
19:46:02|0.014262
19:46:02|0.014259
19:46:04|0.01426
19:46:05|0.014261
19:46:05|0.014259
19:46:07|0.014258
19:46:08|0.014258
19:46:09|0.014258
19:46:10|0.014257
19:46:11|0.014257
19:46:12|0.014254
19:46:13|0.014256
19:46:14|0.014256
19:46:15|0.014255
19:46:16|0.014256
19:46:17|0.014256
19:46:21|0.014258
19:46:22|0.014255
19:46:23|0.014256
19:46:24|0.014256
19:46:25|0.014254
19:46:26|0.014253
19:46:27|0.014262
19:46:28|0.014265
19:46:29|0.014267
19:46:30|0.014266
19:46:31|0.014266
19:46:32|0.014261
19:46:33|0.014259
19:46:34|0.014259
19:46:35|0.014261
19:46:36|0.014261
19:46:37|0.014264
19:46:38|0.014262
19:46:39|0.014262
19:46:40|0.014265
19:46:41|0.014264
19:46:43|0.014266
19:46:43|0.014268
19:46:44|0.014268
19:46:45|0.014267
19:46:46|0.014267
19:46:47|0.014252
19:46:48|0.014252
19:46:49|0.014253
19:46:50|0.014254
19:46:51|0.014254
19:46:52|0.014252
19:46:54|0.01425
19:46:54|0.01425
19:46:55|0.014259
19:46:56|0.014266
19:46:57|0.014267
19:46:58|0.014266
19:46:59|0.014267
19:47:00|0.014267
19:47:02|0.014256
19:47:02|0.014257
19:47:03|0.014254
19:47:04|0.014254
19:47:05|0.014256
19:47:06|0.014254
19:47:07|0.014254
19:47:08|0.014254
19:47:09|0.014252
19:47:10|0.014258
19:47:12|0.014257
19:47:12|0.014258
19:47:13|0.014257
19:47:14|0.014259
19:47:15|0.014259
19:47:17|0.014259
19:47:18|0.014274
19:47:19|0.014274
19:47:20|0.014274
19:47:21|0.014272
19:47:23|0.014269
19:47:24|0.014271
19:47:24|0.014271
19:47:26|0.014268
19:47:26|0.014269
19:47:27|0.014269
19:47:29|0.014271
19:47:29|0.014271
19:47:30|0.014271
19:47:31|0.01427
19:47:32|0.014269
19:47:33|0.014269
19:47:34|0.014269
19:47:35|0.014276
19:47:36|0.014275
19:47:37|0.014273
19:47:38|0.014274
19:47:39|0.014272
19:47:40|0.014277
19:47:41|0.014277
19:47:42|0.014283
19:47:43|0.01428
19:47:45|0.014281
19:47:46|0.014281
19:47:47|0.014282
19:47:47|0.014282
19:47:48|0.014282
19:47:50|0.014285
19:47:51|0.014285
19:47:51|0.014285
19:47:53|0.014285
19:47:53|0.014285
19:47:55|0.014285
19:47:56|0.014285
19:47:57|0.014285
19:47:57|0.014285
19:47:59|0.014285
19:48:00|0.014285
19:48:01|0.014289
19:48:02|0.014291
19:48:03|0.014287
19:48:04|0.014286
19:48:05|0.014288
19:48:06|0.014288
19:48:07|0.014288
19:48:08|0.014286
19:48:09|0.014289
19:48:10|0.01429
19:48:11|0.01429
19:48:12|0.014294
19:48:13|0.014294
19:48:14|0.014296
19:48:15|0.014296
19:48:16|0.014297
19:48:17|0.014297
19:48:18|0.01429
19:48:20|0.014294
19:48:21|0.014294
19:48:22|0.0143
19:48:23|0.014295
19:48:25|0.014298
19:48:25|0.014298
19:48:27|0.014298
19:48:27|0.014287
19:48:28|0.014292
19:48:29|0.014292
19:48:30|0.014293
19:48:31|0.014295
19:48:32|0.014295
19:48:33|0.014291
19:48:34|0.014288
19:48:35|0.014289
19:48:36|0.014286
19:48:38|0.014284
19:48:39|0.014282
19:48:40|0.014282
19:48:40|0.014282
19:48:41|0.014282
19:48:43|0.01428
19:48:44|0.014282
19:48:45|0.014293
19:48:46|0.01429
19:48:46|0.01429
19:48:48|0.014287
19:48:48|0.014287
19:48:49|0.014282
19:48:50|0.014281
19:48:51|0.014282
19:48:53|0.014282
19:48:53|0.014282
19:48:55|0.014281
19:48:55|0.014282
19:48:56|0.014287
19:48:57|0.014285
19:48:58|0.014288
19:48:59|0.014288
19:49:00|0.014282
19:49:01|0.014282
19:49:03|0.014283
19:49:04|0.014282
19:49:04|0.014287
19:49:06|0.014285
19:49:06|0.014287
19:49:07|0.014287
19:49:09|0.014287
19:49:09|0.014286
19:49:11|0.014286
19:49:11|0.01429
19:49:12|0.01429
19:49:13|0.01429
19:49:14|0.014289
19:49:15|0.014289
19:49:16|0.014289
19:49:17|0.014289
19:49:18|0.014287
19:49:20|0.014299
19:49:22|0.014301
19:49:23|0.0143
19:49:24|0.014295
19:49:25|0.014295
19:49:25|0.014295
19:49:27|0.014299
19:49:28|0.014298
19:49:29|0.014297
19:49:31|0.014298
19:49:31|0.014302
19:49:32|0.014303
19:49:33|0.014303
19:49:34|0.014303
19:49:36|0.014303
19:49:36|0.014298
19:49:37|0.014299
19:49:38|0.014299
19:49:39|0.014302
19:49:41|0.014306
19:49:41|0.014307
19:49:43|0.014306
19:49:43|0.014306
19:49:44|0.014306
19:49:45|0.014305
19:49:47|0.014303
19:49:47|0.014304
19:49:49|0.014305
19:49:50|0.014304
19:49:51|0.014302
19:49:52|0.014302
19:49:53|0.014299
19:49:54|0.014303
19:49:55|0.014303
19:49:56|0.014304
19:49:57|0.014301
19:49:58|0.014301
19:49:59|0.014303
19:50:00|0.014303
19:50:01|0.014304
19:50:02|0.014304
19:50:03|0.0143
19:50:04|0.014302
19:50:05|0.014302
19:50:06|0.014302
19:50:07|0.014303
19:50:08|0.014306
19:50:09|0.014306
19:50:10|0.014306
19:50:11|0.014306
19:50:12|0.014306
19:50:13|0.014307
19:50:14|0.014307
19:50:15|0.014307
19:50:16|0.014308
19:50:17|0.014308
19:50:18|0.014308
19:50:19|0.014308
19:50:20|0.014303
19:50:22|0.0143
19:50:22|0.014304
19:50:23|0.014303
19:50:24|0.014303
19:50:25|0.014303
19:50:27|0.014305
19:50:27|0.014304
19:50:29|0.014304
19:50:29|0.014309
19:50:31|0.014309
19:50:31|0.014309
19:50:33|0.014309
19:50:33|0.014309
19:50:35|0.014309
19:50:35|0.01431
19:50:37|0.014314
19:50:38|0.014314
19:50:39|0.014313
19:50:41|0.014313
19:50:41|0.014313
19:50:43|0.014313
19:50:43|0.014312
19:50:44|0.014313
19:50:46|0.014313
19:50:46|0.014313
19:50:47|0.014314
19:50:48|0.014314
19:50:49|0.014311
19:50:51|0.014311
19:50:52|0.01431
19:50:53|0.014314
19:50:53|0.014314
19:50:55|0.014313
19:50:56|0.014313
19:50:57|0.014314
19:50:57|0.014314
19:50:58|0.014314
19:51:00|0.014314
19:51:01|0.014317
19:51:02|0.01431
19:51:02|0.014313
19:51:04|0.014311
19:51:04|0.014313
19:51:06|0.014313
19:51:07|0.014315
19:51:08|0.01431
19:51:09|0.014308
19:51:10|0.014307
19:51:11|0.01431
19:51:12|0.01431
19:51:12|0.014308
19:51:13|0.014308
19:51:15|0.014306
19:51:15|0.014305
19:51:17|0.014305
19:51:17|0.014305
19:51:18|0.014305
19:51:21|0.014304
19:51:22|0.014304
19:51:24|0.014307
19:51:24|0.014307
19:51:26|0.014307
19:51:27|0.014307
19:51:28|0.014307
19:51:29|0.014304
19:51:30|0.014306
19:51:31|0.014306
19:51:32|0.014306
19:51:33|0.014305
19:51:34|0.014305
19:51:35|0.014304
19:51:36|0.014304
19:51:37|0.014305
19:51:38|0.014311
19:51:39|0.01431
19:51:40|0.014309
19:51:42|0.014309
19:51:43|0.014307
19:51:45|0.014305
19:51:45|0.014305
19:51:47|0.014303
19:51:47|0.014303
19:51:48|0.014303
19:51:50|0.014308
19:51:50|0.014309
19:51:51|0.014309
19:51:53|0.014309
19:51:53|0.014309
19:51:54|0.014309
19:51:55|0.014302
19:51:56|0.014306
19:51:57|0.014306
19:51:59|0.01431
19:51:59|0.014308
19:52:00|0.01431
19:52:02|0.014308
19:52:02|0.014307
19:52:03|0.014307
19:52:04|0.014307
19:52:05|0.014307
19:52:06|0.014308
19:52:07|0.014307
19:52:08|0.014306
19:52:09|0.014302
19:52:11|0.0143
19:52:11|0.0143
19:52:12|0.0143
19:52:14|0.0143
19:52:14|0.014296
19:52:15|0.014295
19:52:16|0.014292
19:52:17|0.01429
19:52:18|0.014291
19:52:20|0.01429
19:52:20|0.01429
19:52:21|0.01429
19:52:23|0.01429
19:52:24|0.01429
19:52:26|0.014294
19:52:26|0.014295
19:52:28|0.014295
19:52:29|0.014298
19:52:30|0.014301
19:52:31|0.014294
19:52:32|0.014297
19:52:32|0.014295
19:52:34|0.014298
19:52:35|0.014296
19:52:36|0.014296
19:52:37|0.014291
19:52:37|0.014293
19:52:40|0.014292
19:52:41|0.014292
19:52:41|0.014291
19:52:42|0.01429
19:52:43|0.01429
19:52:44|0.014292
19:52:45|0.014294
19:52:47|0.014293
19:52:47|0.014295
19:52:48|0.014294
19:52:49|0.014293
19:52:50|0.014296
19:52:51|0.014295
19:52:52|0.014297
19:52:54|0.014297
19:52:54|0.014293
19:52:56|0.01428
19:52:57|0.014287
19:52:57|0.014288
19:52:58|0.014292
19:53:00|0.014293
19:53:00|0.01429
19:53:01|0.014287
19:53:02|0.014287
19:53:03|0.014289
19:53:05|0.014294
19:53:05|0.014294
19:53:07|0.014294
19:53:07|0.014294
19:53:08|0.014288
19:53:09|0.014287
19:53:10|0.014285
19:53:11|0.014285
19:53:12|0.014286
19:53:13|0.014286
19:53:14|0.014286
19:53:15|0.014284
19:53:17|0.014285
19:53:18|0.014285
19:53:18|0.014284
19:53:19|0.014288
19:53:20|0.014285
19:53:21|0.014286
19:53:23|0.01429
19:53:25|0.01429
19:53:26|0.01429
19:53:26|0.01429
19:53:28|0.01429
19:53:29|0.01429
19:53:29|0.01429
19:53:30|0.014292
19:53:32|0.014292
19:53:32|0.014298
19:53:34|0.014298
19:53:35|0.014298
19:53:36|0.014298
19:53:37|0.014298
19:53:38|0.014298
19:53:39|0.014298
19:53:40|0.014299
19:53:40|0.014299
19:53:42|0.014298
19:53:43|0.014298
19:53:44|0.014296
19:53:45|0.014299
19:53:46|0.014299
19:53:47|0.014297
19:53:48|0.014295
19:53:49|0.014295
19:53:50|0.014295
19:53:51|0.014295
19:53:53|0.014294
19:53:53|0.014293
19:53:54|0.014292
19:53:55|0.014293
19:53:56|0.014294
19:53:57|0.014294
19:53:58|0.014294
19:53:59|0.014292
19:54:00|0.014291
19:54:01|0.014292
19:54:02|0.014292
19:54:03|0.014292
19:54:05|0.014292
19:54:05|0.014292
19:54:06|0.014293
19:54:08|0.014294
19:54:08|0.014293
19:54:09|0.014293
19:54:10|0.014294
19:54:11|0.014294
19:54:12|0.014296
19:54:13|0.014295
19:54:14|0.014295
19:54:15|0.014295
19:54:17|0.014294
19:54:17|0.014294
19:54:18|0.014293
19:54:19|0.014295
19:54:20|0.014296
19:54:21|0.014297
19:54:23|0.014301
19:54:24|0.014299
19:54:26|0.014301
19:54:26|0.0143
19:54:27|0.0143
19:54:28|0.014303
19:54:29|0.014307
19:54:30|0.014307
19:54:32|0.014306
19:54:33|0.01431
19:54:34|0.014309
19:54:35|0.01431
19:54:36|0.014311
19:54:37|0.014311
19:54:37|0.014311
19:54:38|0.014311
19:54:40|0.014312
19:54:40|0.014312
19:54:41|0.014312
19:54:42|0.014312
19:54:43|0.014313
19:54:45|0.014313
19:54:46|0.014315
19:54:46|0.014315
19:54:48|0.014313
19:54:49|0.014318
19:54:50|0.014319
19:54:51|0.014319
19:54:51|0.014319
19:54:53|0.014319
19:54:54|0.014318
19:54:54|0.014315
19:54:55|0.014319
19:54:57|0.014319
19:54:57|0.014319
19:54:59|0.01432
19:54:59|0.01432
19:55:01|0.014324
19:55:02|0.014325
19:55:03|0.014324
19:55:04|0.014324
19:55:05|0.014325
19:55:06|0.014325
19:55:08|0.014324
19:55:08|0.014326
19:55:10|0.014325
19:55:10|0.014326
19:55:11|0.014325
19:55:12|0.014325
19:55:13|0.014325
19:55:14|0.014326
19:55:16|0.014329
19:55:16|0.014331
19:55:17|0.014331
19:55:18|0.014331
19:55:19|0.014326
19:55:20|0.014328
19:55:21|0.014325
19:55:22|0.014325
19:55:23|0.014322
19:55:25|0.014315
19:55:26|0.014315
19:55:28|0.014311
19:55:29|0.01431
19:55:30|0.014309
19:55:31|0.014309
19:55:32|0.014312
19:55:33|0.014312
19:55:34|0.014312
19:55:35|0.014314
19:55:36|0.014312
19:55:37|0.014312
19:55:38|0.014312
19:55:39|0.014312
19:55:40|0.014311
19:55:41|0.014305
19:55:42|0.014305
19:55:43|0.014305
19:55:44|0.01431
19:55:45|0.014309
19:55:46|0.014309
19:55:47|0.014309
19:55:48|0.014307
19:55:50|0.014308
19:55:50|0.014308
19:55:51|0.014309
19:55:52|0.014307
19:55:54|0.014307
19:55:54|0.014305
19:55:55|0.014305
19:55:57|0.014305
19:55:57|0.014307
19:55:58|0.014308
19:55:59|0.01431
19:56:00|0.014309
19:56:02|0.014309
19:56:03|0.014312
19:56:04|0.014312
19:56:05|0.014312
19:56:05|0.014307
19:56:07|0.014307
19:56:07|0.014307
19:56:08|0.01431
19:56:10|0.014312
19:56:11|0.014314
19:56:11|0.014314
19:56:13|0.014318
19:56:14|0.014321
19:56:14|0.014322
19:56:16|0.014318
19:56:16|0.014319
19:56:18|0.01432
19:56:19|0.014322
19:56:20|0.014318
19:56:21|0.014317
19:56:21|0.014318
19:56:23|0.014318
19:56:24|0.014318
19:56:25|0.014317
19:56:27|0.014319
19:56:28|0.014321
19:56:29|0.014321
19:56:30|0.014324
19:56:30|0.014326
19:56:32|0.014327
19:56:33|0.014323
19:56:33|0.014323
19:56:35|0.014326
19:56:36|0.014325
19:56:37|0.014325
19:56:37|0.014326
19:56:39|0.014327
19:56:40|0.014327
19:56:42|0.014327
19:56:43|0.014326
19:56:43|0.014325
19:56:45|0.014325
19:56:45|0.014325
19:56:46|0.014328
19:56:48|0.014329
19:56:48|0.014329
19:56:50|0.014328
19:56:51|0.014329
19:56:51|0.014328
19:56:52|0.014329
19:56:53|0.014331
19:56:54|0.014331
19:56:55|0.014331
19:56:56|0.014329
19:56:57|0.014327
19:56:58|0.014327
19:57:00|0.01433
19:57:01|0.014332
19:57:01|0.014319
19:57:03|0.014319
19:57:04|0.014325
19:57:05|0.01433
19:57:06|0.014331
19:57:07|0.014331
19:57:08|0.014334
19:57:09|0.014335
19:57:10|0.014332
19:57:11|0.014335
19:57:12|0.014333
19:57:13|0.014333
19:57:14|0.014335
19:57:15|0.014333
19:57:16|0.014333
19:57:17|0.014334
19:57:18|0.014333
19:57:19|0.014331
19:57:20|0.014331
19:57:21|0.014328
19:57:22|0.014322
19:57:23|0.014319
19:57:24|0.014319
19:57:25|0.014319
19:57:26|0.014318
19:57:28|0.01432
19:57:29|0.014325
19:57:31|0.01432
19:57:32|0.01432
19:57:33|0.01432
19:57:33|0.014322
19:57:34|0.014323
19:57:35|0.014339
19:57:36|0.014334
19:57:37|0.014336
19:57:39|0.014337
19:57:40|0.014338
19:57:40|0.014348
19:57:41|0.014345
19:57:42|0.014342
19:57:44|0.01434
19:57:45|0.014342
19:57:46|0.014338
19:57:47|0.014341
19:57:48|0.014341
19:57:50|0.014348
19:57:51|0.014347
19:57:51|0.014347
19:57:52|0.014344
19:57:53|0.014347
19:57:55|0.014341
19:57:56|0.014336
19:57:57|0.014336
19:57:58|0.014336
19:57:59|0.014337
19:57:59|0.01434
19:58:01|0.014342
19:58:01|0.014342
19:58:02|0.014342
19:58:04|0.01434
19:58:04|0.01434
19:58:05|0.01434
19:58:06|0.01434
19:58:07|0.014337
19:58:08|0.01434
19:58:09|0.01434
19:58:10|0.01434
19:58:12|0.014339
19:58:13|0.014333
19:58:13|0.014332
19:58:15|0.014328
19:58:16|0.014326
19:58:16|0.014322
19:58:17|0.01432
19:58:19|0.014318
19:58:19|0.014318
19:58:20|0.014319
19:58:21|0.01432
19:58:23|0.01432
19:58:23|0.014318
19:58:24|0.014315
19:58:26|0.014319
19:58:26|0.014316
19:58:28|0.014318
19:58:28|0.014317
19:58:30|0.014323
19:58:30|0.01432
19:58:33|0.014325
19:58:34|0.014324
19:58:35|0.014324
19:58:36|0.014322
19:58:37|0.014322
19:58:38|0.014322
19:58:39|0.014321
19:58:40|0.01432
19:58:41|0.014318
19:58:42|0.014314
19:58:43|0.014316
19:58:45|0.014318
19:58:46|0.01432
19:58:46|0.014322
19:58:47|0.014321
19:58:49|0.014317
19:58:50|0.014322
19:58:51|0.014322
19:58:51|0.01432
19:58:52|0.014321
19:58:53|0.014322
19:58:55|0.014329
19:58:55|0.01433
19:58:56|0.014331
19:58:58|0.014331
19:58:58|0.01433
19:58:59|0.01433
19:59:00|0.01433
19:59:02|0.01433
19:59:02|0.01433
19:59:03|0.01433
19:59:04|0.014332
19:59:05|0.014327
19:59:07|0.014327
19:59:08|0.014327
19:59:09|0.014323
19:59:10|0.014325
19:59:11|0.014325
19:59:12|0.014328
19:59:13|0.014328
19:59:14|0.014328
19:59:15|0.014334
19:59:17|0.014331
19:59:17|0.014331
19:59:18|0.014331
19:59:19|0.014325
19:59:20|0.014329
19:59:21|0.014329
19:59:22|0.014329
19:59:23|0.014331
19:59:24|0.014331
19:59:26|0.014331
19:59:27|0.014332
19:59:27|0.014332
19:59:29|0.014332
19:59:31|0.014332
19:59:32|0.014329
19:59:33|0.014328
19:59:33|0.014322
19:59:34|0.014322
19:59:36|0.014327
19:59:37|0.014324
19:59:38|0.01432
19:59:39|0.014317
19:59:40|0.014314
19:59:41|0.014315
19:59:42|0.014317
19:59:43|0.014323
19:59:45|0.014323
19:59:45|0.014325
19:59:47|0.014327
19:59:48|0.014328
19:59:48|0.014329
19:59:49|0.014333
19:59:51|0.014338
19:59:52|0.014334
19:59:52|0.014336
19:59:54|0.014338
19:59:55|0.014335
19:59:55|0.014338
19:59:56|0.014337
19:59:58|0.014336
19:59:58|0.014338
19:59:59|0.014335
20:00:00|0.014337
20:00:02|0.014336
20:00:03|0.014341
20:00:03|0.014343
20:00:05|0.014347
20:00:05|0.014346
20:00:06|0.014353
20:00:07|0.014353
20:00:08|0.014351
20:00:09|0.014352
20:00:10|0.014353
20:00:11|0.014353
20:00:13|0.014353
20:00:13|0.014353
20:00:14|0.014353
20:00:15|0.014354
20:00:16|0.014363
20:00:18|0.014361
20:00:18|0.014356
20:00:20|0.01436
20:00:21|0.014361
20:00:22|0.014361
20:00:23|0.014366
20:00:24|0.014367
20:00:25|0.014374
20:00:26|0.014374
20:00:27|0.014371
20:00:29|0.014373
20:00:29|0.014375
20:00:30|0.01437
20:00:32|0.014364
20:00:32|0.014369
20:00:33|0.014364
20:00:35|0.014366
20:00:36|0.014369
20:00:36|0.014369
20:00:37|0.014364
20:00:38|0.014363
20:00:40|0.014358
20:00:41|0.014372
20:00:42|0.014376
20:00:43|0.014373
20:00:44|0.014374
20:00:45|0.014375
20:00:46|0.014383
20:00:47|0.014383
20:00:48|0.014383
20:00:49|0.014382
20:00:50|0.01438
20:00:51|0.014382
20:00:52|0.014383
20:00:53|0.014384
20:00:54|0.01438
20:00:55|0.014375
20:00:56|0.014374
20:00:57|0.014374
20:00:58|0.014372
20:00:59|0.014362
20:01:00|0.014361
20:01:02|0.014366
20:01:02|0.014367
20:01:03|0.01437
20:01:05|0.014369
20:01:06|0.01437
20:01:07|0.014365
20:01:08|0.014365
20:01:09|0.014363
20:01:10|0.014363
20:01:11|0.014365
20:01:12|0.014358
20:01:13|0.014356
20:01:14|0.014356
20:01:15|0.014355
20:01:16|0.014349
20:01:17|0.014348
20:01:18|0.014343
20:01:19|0.014337
20:01:20|0.014348
20:01:21|0.014339
20:01:22|0.014334
20:01:23|0.014336
20:01:24|0.014338
20:01:25|0.014341
20:01:26|0.014335
20:01:27|0.014338
20:01:28|0.014331
20:01:29|0.014331
20:01:31|0.014331
20:01:31|0.01433
20:01:33|0.014326
20:01:33|0.014321
20:01:35|0.014322
20:01:36|0.014312
20:01:36|0.014317
20:01:38|0.014323
20:01:39|0.014325
20:01:40|0.014324
20:01:41|0.014324
20:01:42|0.01432
20:01:43|0.014316
20:01:45|0.014316
20:01:45|0.014316
20:01:46|0.014317
20:01:47|0.014318
20:01:48|0.014319
20:01:50|0.014321
20:01:50|0.014321
20:01:51|0.014321
20:01:52|0.014323
20:01:53|0.014323
20:01:54|0.014327
20:01:55|0.014323
20:01:57|0.014322
20:01:57|0.014325
20:01:58|0.014321
20:01:59|0.014321
20:02:00|0.01433
20:02:01|0.014331
20:02:02|0.014331
20:02:03|0.014332
20:02:04|0.014329
20:02:05|0.014326
20:02:07|0.014317
20:02:08|0.014326
20:02:09|0.014323
20:02:09|0.014324
20:02:10|0.014324
20:02:11|0.01432
20:02:13|0.014321
20:02:13|0.014318
20:02:14|0.014314
20:02:15|0.01431
20:02:16|0.014307
20:02:17|0.014306
20:02:18|0.014305
20:02:19|0.014306
20:02:21|0.014303
20:02:22|0.014301
20:02:23|0.014303
20:02:24|0.014302
20:02:25|0.014301
20:02:26|0.0143
20:02:27|0.014301
20:02:28|0.014301
20:02:28|0.014301
20:02:29|0.0143
20:02:31|0.0143
20:02:33|0.014299
20:02:34|0.014296
20:02:35|0.014289
20:02:36|0.014292
20:02:37|0.01429
20:02:38|0.01429
20:02:40|0.014288
20:02:41|0.014288
20:02:42|0.014288
20:02:42|0.014288
20:02:43|0.014288
20:02:44|0.014287
20:02:45|0.014285
20:02:46|0.014285
20:02:47|0.014287
20:02:49|0.014286
20:02:50|0.014285
20:02:51|0.014282
20:02:52|0.014284
20:02:53|0.014285
20:02:54|0.014285
20:02:55|0.014284
20:02:57|0.014284
20:02:58|0.014284
20:02:59|0.014282
20:03:00|0.014282
20:03:01|0.014285
20:03:02|0.014284
20:03:03|0.01429
20:03:04|0.014289
20:03:05|0.014292
20:03:06|0.014298
20:03:07|0.014299
20:03:08|0.014301
20:03:09|0.0143
20:03:10|0.014296
20:03:11|0.014296
20:03:12|0.014295
20:03:13|0.014297
20:03:14|0.014293
20:03:15|0.014289
20:03:16|0.014289
20:03:17|0.014288
20:03:18|0.014285
20:03:19|0.014286
20:03:21|0.014288
20:03:21|0.014289
20:03:22|0.014289
20:03:23|0.014284
20:03:24|0.014285
20:03:26|0.014285
20:03:26|0.014286
20:03:28|0.014285
20:03:28|0.01429
20:03:29|0.014286
20:03:30|0.014287
20:03:32|0.014289
20:03:33|0.014288
20:03:34|0.01428
20:03:35|0.014281
20:03:37|0.014281
20:03:38|0.014281
20:03:39|0.014276
20:03:40|0.014272
20:03:41|0.014268
20:03:42|0.014268
20:03:43|0.014271
20:03:44|0.014274
20:03:45|0.014271
20:03:46|0.014269
20:03:48|0.014266
20:03:48|0.014263
20:03:50|0.01426
20:03:50|0.01426
20:03:51|0.014264
20:03:53|0.014261
20:03:54|0.014259
20:03:55|0.014259
20:03:56|0.014262
20:03:56|0.014261
20:03:58|0.014251
20:03:59|0.014255
20:03:59|0.014254
20:04:00|0.014258
20:04:02|0.014254
20:04:02|0.014255
20:04:04|0.014253
20:04:04|0.01425
20:04:06|0.014251
20:04:06|0.014248
20:04:08|0.014248
20:04:09|0.014253
20:04:10|0.014254
20:04:11|0.01425
20:04:12|0.014251
20:04:12|0.01425
20:04:13|0.014248
20:04:15|0.014248
20:04:15|0.014248
20:04:16|0.01425
20:04:18|0.014249
20:04:18|0.014249
20:04:20|0.014249
20:04:21|0.014249
20:04:22|0.014245
20:04:23|0.014248
20:04:24|0.014246
20:04:25|0.014252
20:04:25|0.01425
20:04:27|0.014255
20:04:27|0.014258
20:04:28|0.014258
20:04:29|0.014257
20:04:31|0.014257
20:04:32|0.014257
20:04:32|0.014255
20:04:34|0.014254
20:04:35|0.01426
20:04:37|0.014263
20:04:38|0.014265
20:04:39|0.014266
20:04:39|0.014267
20:04:40|0.014271
20:04:42|0.014275
20:04:43|0.014267
20:04:44|0.014261
20:04:45|0.014264
20:04:45|0.014256
20:04:47|0.014248
20:04:48|0.014244
20:04:49|0.014244
20:04:49|0.014244
20:04:50|0.014246
20:04:51|0.014249
20:04:52|0.014249
20:04:54|0.014248
20:04:55|0.014248
20:04:56|0.014246
20:04:57|0.014243
20:04:58|0.014243
20:04:59|0.014244
20:05:00|0.01424
20:05:01|0.014242
20:05:02|0.01424
20:05:03|0.014243
20:05:04|0.014242
20:05:05|0.014249
20:05:06|0.014255
20:05:07|0.014255
20:05:08|0.014253
20:05:09|0.014253
20:05:10|0.014257
20:05:11|0.014265
20:05:12|0.014262
20:05:13|0.014269
20:05:14|0.01428
20:05:15|0.014293
20:05:16|0.014303
20:05:17|0.014298
20:05:18|0.014299
20:05:19|0.014299
20:05:20|0.014315
20:05:21|0.014315
20:05:22|0.014322
20:05:23|0.014333
20:05:24|0.014335
20:05:25|0.014338
20:05:26|0.01434
20:05:27|0.014338
20:05:28|0.014324
20:05:29|0.014321
20:05:30|0.014325
20:05:31|0.014314
20:05:32|0.014309
20:05:33|0.014312
20:05:34|0.014316
20:05:35|0.014312
20:05:36|0.014312
20:05:37|0.014304
20:05:38|0.014301
20:05:39|0.014302
20:05:40|0.014302
20:05:41|0.014302
20:05:42|0.014304
20:05:43|0.014301
20:05:44|0.014301
20:05:45|0.014298
20:05:46|0.014298
20:05:47|0.014293
20:05:48|0.014292
20:05:49|0.014291
20:05:51|0.014293
20:05:51|0.014291
20:05:52|0.014293
20:05:54|0.014291
20:05:54|0.014291
20:05:55|0.014294
20:05:56|0.014293
20:05:57|0.014292
20:05:58|0.014293
20:05:59|0.014294
20:06:00|0.014295
20:06:02|0.014295
20:06:02|0.014293
20:06:03|0.014294
20:06:04|0.0143
20:06:05|0.0143
20:06:07|0.014296
20:06:07|0.014291
20:06:09|0.014294
20:06:09|0.014295
20:06:10|0.014298
20:06:11|0.014299
20:06:12|0.014299
20:06:13|0.014298
20:06:14|0.014294
20:06:16|0.014295
20:06:17|0.014295
20:06:18|0.014298
20:06:19|0.014297
20:06:19|0.0143
20:06:21|0.01431
20:06:22|0.014303
20:06:23|0.0143
20:06:24|0.014306
20:06:25|0.014307
20:06:26|0.014313
20:06:27|0.014318
20:06:27|0.014314
20:06:28|0.014327
20:06:29|0.014327
20:06:31|0.014327
20:06:32|0.01433
20:06:33|0.014332
20:06:33|0.01433
20:06:35|0.014343
20:06:35|0.014341
20:06:37|0.014342
20:06:38|0.014342
20:06:39|0.014335
20:06:40|0.014336
20:06:40|0.014336
20:06:41|0.014332
20:06:43|0.014328
20:06:44|0.014334
20:06:44|0.014318
20:06:46|0.014318
20:06:47|0.014315
20:06:48|0.014321
20:06:49|0.014314
20:06:50|0.014314
20:06:51|0.014314
20:06:52|0.014313
20:06:53|0.014311
20:06:54|0.014308
20:06:55|0.014309
20:06:56|0.01431
20:06:57|0.014306
20:06:58|0.01431
20:06:59|0.01431
20:07:00|0.01431
20:07:01|0.01431
20:07:02|0.01431
20:07:03|0.01431
20:07:04|0.014307
20:07:05|0.014307
20:07:06|0.014307
20:07:07|0.014307
20:07:08|0.014307
20:07:09|0.014307
20:07:10|0.014307
20:07:11|0.014311
20:07:12|0.014314
20:07:13|0.014313
20:07:14|0.014313
20:07:15|0.014317
20:07:17|0.014316
20:07:18|0.014322
20:07:19|0.014322
20:07:20|0.014323
20:07:21|0.014325
20:07:22|0.014332
20:07:23|0.014334
20:07:24|0.014327
20:07:25|0.014324
20:07:26|0.014326
20:07:27|0.014331
20:07:28|0.014332
20:07:29|0.01433
20:07:30|0.014328
20:07:31|0.014326
20:07:32|0.014326
20:07:33|0.014328
20:07:34|0.014328
20:07:35|0.014331
20:07:36|0.014332
20:07:37|0.014334
20:07:38|0.014328
20:07:39|0.01433
20:07:40|0.014329
20:07:41|0.01433
20:07:42|0.014328
20:07:45|0.014324
20:07:46|0.014326
20:07:48|0.014327
20:07:49|0.014324
20:07:49|0.014323
20:07:50|0.014323
20:07:52|0.014319
20:07:53|0.014323
20:07:53|0.01432
20:07:55|0.014328
20:07:56|0.014326
20:07:57|0.014322
20:07:58|0.014322
20:07:59|0.014322
20:08:00|0.014323
20:08:01|0.014318
20:08:02|0.014322
20:08:03|0.014325
20:08:04|0.014332
20:08:05|0.014337
20:08:06|0.014333
20:08:07|0.014334
20:08:08|0.014334
20:08:09|0.014337
20:08:10|0.014337
20:08:11|0.014343
20:08:12|0.014337
20:08:13|0.014339
20:08:14|0.014339
20:08:15|0.014334
20:08:16|0.014337
20:08:17|0.014337
20:08:18|0.014338
20:08:19|0.014337
20:08:20|0.014337
20:08:21|0.014346
20:08:22|0.01434
20:08:23|0.014342
20:08:24|0.014339
20:08:25|0.014338
20:08:26|0.014337
20:08:27|0.014333
20:08:28|0.014333
20:08:29|0.014332
20:08:30|0.014332
20:08:31|0.014337
20:08:32|0.014336
20:08:33|0.01433
20:08:34|0.014342
20:08:35|0.014342
20:08:36|0.014342
20:08:38|0.014342
20:08:39|0.014338
20:08:41|0.014337
20:08:41|0.014338
20:08:43|0.014333
20:08:44|0.014336
20:08:45|0.014337
20:08:45|0.014338
20:08:47|0.014338
20:08:47|0.014337
20:08:49|0.014337
20:08:50|0.014337
20:08:50|0.014338
20:08:52|0.014338
20:08:53|0.014343
20:08:54|0.014346
20:08:55|0.014357
20:08:56|0.014357
20:08:57|0.014357
20:08:58|0.014358
20:08:59|0.014351
20:09:00|0.014353
20:09:01|0.014349
20:09:02|0.014349
20:09:03|0.014347
20:09:04|0.01435
20:09:05|0.014351
20:09:06|0.01435
20:09:07|0.01435
20:09:08|0.014348
20:09:09|0.014341
20:09:10|0.014343
20:09:11|0.014346
20:09:12|0.014346
20:09:13|0.014349
20:09:14|0.014346
20:09:15|0.014346
20:09:16|0.014345
20:09:17|0.014343
20:09:18|0.014345
20:09:19|0.014342
20:09:20|0.014344
20:09:21|0.014336
20:09:22|0.014341
20:09:23|0.014341
20:09:24|0.014341
20:09:25|0.014342
20:09:26|0.014341
20:09:27|0.014342
20:09:28|0.014342
20:09:29|0.014342
20:09:30|0.014341
20:09:31|0.014341
20:09:33|0.01434
20:09:33|0.014333
20:09:34|0.014336
20:09:35|0.014332
20:09:37|0.014338
20:09:39|0.014338
20:09:39|0.014341
20:09:41|0.014343
20:09:42|0.014343
20:09:42|0.014339
20:09:44|0.014346
20:09:46|0.014355
20:09:46|0.014355
20:09:48|0.014355
20:09:49|0.014353
20:09:50|0.014358
20:09:51|0.014358
20:09:52|0.014355
20:09:53|0.014355
20:09:54|0.014355
20:09:56|0.014353
20:09:56|0.014353
20:09:58|0.014353
20:09:58|0.014353
20:09:59|0.014349
20:10:00|0.014347
20:10:01|0.014347
20:10:02|0.014349
20:10:03|0.014345
20:10:04|0.014345
20:10:05|0.014352
20:10:07|0.014352
20:10:07|0.014354
20:10:08|0.014351
20:10:09|0.014351
20:10:10|0.014355
20:10:11|0.014359
20:10:12|0.014359
20:10:14|0.01436
20:10:14|0.01436
20:10:15|0.014362
20:10:17|0.014365
20:10:18|0.014361
20:10:19|0.014358
20:10:19|0.014357
20:10:20|0.014354
20:10:21|0.014357
20:10:23|0.014353
20:10:23|0.014351
20:10:24|0.014351
20:10:26|0.014351
20:10:26|0.014351
20:10:27|0.01435
20:10:29|0.014352
20:10:29|0.014352
20:10:30|0.014352
20:10:31|0.014351
20:10:32|0.014354
20:10:33|0.014354
20:10:34|0.014353
20:10:36|0.014355
20:10:37|0.014359
20:10:37|0.014359
20:10:39|0.014355
20:10:40|0.014354
20:10:41|0.014357
20:10:42|0.014357
20:10:43|0.014358
20:10:44|0.014351
20:10:45|0.014351
20:10:46|0.014352
20:10:47|0.014353
20:10:48|0.014351
20:10:49|0.014349
20:10:50|0.014352
20:10:51|0.014352
20:10:52|0.014354
20:10:53|0.014354
20:10:54|0.014353
20:10:55|0.014353
20:10:56|0.014351
20:10:58|0.014351
20:10:58|0.01435
20:10:59|0.01435
20:11:00|0.014349
20:11:02|0.014351
20:11:02|0.014355
20:11:04|0.014362
20:11:04|0.014368
20:11:05|0.014365
20:11:07|0.014367
20:11:08|0.014368
20:11:08|0.014368
20:11:09|0.014368
20:11:11|0.014368
20:11:12|0.014364
20:11:13|0.014365
20:11:13|0.014364
20:11:15|0.014366
20:11:15|0.014366
20:11:17|0.014366
20:11:18|0.014366
20:11:19|0.014365
20:11:20|0.014368
20:11:21|0.014363
20:11:22|0.014366
20:11:23|0.014366
20:11:24|0.014366
20:11:25|0.014364
20:11:26|0.014366
20:11:27|0.014367
20:11:28|0.014375
20:11:29|0.01437
20:11:30|0.014373
20:11:31|0.014363
20:11:32|0.01437
20:11:34|0.014372
20:11:34|0.01437
20:11:35|0.014372
20:11:36|0.014372
20:11:37|0.014374
20:11:38|0.014376
20:11:40|0.014375
20:11:41|0.014377
20:11:42|0.014377
20:11:43|0.014375
20:11:44|0.014376
20:11:46|0.014377
20:11:46|0.014377
20:11:48|0.014374
20:11:49|0.014372
20:11:49|0.014372
20:11:51|0.01438
20:11:52|0.014374
20:11:53|0.014374
20:11:53|0.014377
20:11:55|0.014377
20:11:56|0.014377
20:11:57|0.014377
20:11:58|0.014377
20:11:59|0.014379
20:12:00|0.01438
20:12:02|0.014381
20:12:02|0.01438
20:12:03|0.014356
20:12:04|0.014357
20:12:06|0.014357
20:12:06|0.01436
20:12:07|0.014357
20:12:08|0.014359
20:12:09|0.014359
20:12:11|0.01436
20:12:11|0.01436
20:12:12|0.01436
20:12:13|0.01436
20:12:14|0.014362
20:12:15|0.014363
20:12:16|0.014363
20:12:18|0.014363
20:12:19|0.014363
20:12:19|0.014361
20:12:20|0.014358
20:12:22|0.014359
20:12:23|0.014359
20:12:24|0.014356
20:12:24|0.014356
20:12:25|0.014356
20:12:26|0.014357
20:12:27|0.014355
20:12:29|0.01436
20:12:29|0.01436
20:12:30|0.01436
20:12:31|0.01436
20:12:32|0.01436
20:12:33|0.014363
20:12:34|0.014363
20:12:35|0.014357
20:12:36|0.014357
20:12:37|0.014357
20:12:39|0.014357
20:12:40|0.014358
20:12:40|0.014357
20:12:42|0.01437
20:12:43|0.014372
20:12:45|0.014373
20:12:45|0.014374
20:12:46|0.014375
20:12:48|0.014378
20:12:48|0.014376
20:12:49|0.014376
20:12:50|0.014376
20:12:51|0.014376
20:12:53|0.014378
20:12:54|0.014378
20:12:55|0.014377
20:12:55|0.014377
20:12:56|0.014377
20:12:58|0.014377
20:12:59|0.014379
20:12:59|0.014379
20:13:01|0.014378
20:13:02|0.014378
20:13:03|0.014384
20:13:04|0.014366
20:13:05|0.01436
20:13:06|0.014359
20:13:07|0.01436
20:13:08|0.01436
20:13:09|0.01436
20:13:10|0.014363
20:13:11|0.014363
20:13:12|0.014364
20:13:13|0.014363
20:13:14|0.014368
20:13:15|0.01437
20:13:16|0.014372
20:13:17|0.014364
20:13:18|0.014368
20:13:19|0.014367
20:13:20|0.014364
20:13:21|0.014352
20:13:22|0.01435
20:13:23|0.014349
20:13:25|0.01435
20:13:25|0.01435
20:13:26|0.014345
20:13:27|0.014345
20:13:28|0.014355
20:13:29|0.014356
20:13:30|0.014353
20:13:31|0.014364
20:13:32|0.014363
20:13:33|0.014357
20:13:34|0.014355
20:13:35|0.014354
20:13:36|0.014358
20:13:37|0.014355
20:13:38|0.014364
20:13:39|0.01436
20:13:40|0.014363
20:13:42|0.014366
20:13:43|0.014365
20:13:44|0.014359
20:13:46|0.014365
20:13:47|0.014366
20:13:47|0.014364
20:13:48|0.014365
20:13:50|0.014365
20:13:51|0.014366
20:13:51|0.014366
20:13:52|0.014365
20:13:54|0.014363
20:13:54|0.014362
20:13:55|0.014361
20:13:56|0.014361
20:13:58|0.014362
20:13:58|0.014359
20:14:00|0.014358
20:14:00|0.014357
20:14:01|0.014357
20:14:03|0.014353
20:14:04|0.014353
20:14:04|0.014353
20:14:06|0.014357
20:14:07|0.01436
20:14:08|0.014357
20:14:08|0.014357
20:14:10|0.014357
20:14:11|0.01436
20:14:12|0.014359
20:14:13|0.014359
20:14:14|0.014359
20:14:15|0.014357
20:14:16|0.014357
20:14:17|0.014357
20:14:18|0.014357
20:14:19|0.014356
20:14:20|0.014357
20:14:21|0.014357
20:14:22|0.014358
20:14:23|0.014363
20:14:24|0.014366
20:14:25|0.014365
20:14:27|0.014364
20:14:27|0.01437
20:14:28|0.014367
20:14:29|0.014367
20:14:30|0.014367
20:14:31|0.014368
20:14:32|0.01437
20:14:33|0.014368
20:14:35|0.01437
20:14:36|0.01437
20:14:36|0.014371
20:14:37|0.014372
20:14:39|0.014375
20:14:39|0.014376
20:14:40|0.014373
20:14:41|0.014371
20:14:42|0.01437
20:14:44|0.014371
20:14:46|0.01438
20:14:47|0.014376
20:14:47|0.014377
20:14:49|0.014377
20:14:50|0.014375
20:14:51|0.014375
20:14:52|0.01438
20:14:53|0.01438
20:14:55|0.01438
20:14:56|0.014381
20:14:56|0.014377
20:14:57|0.01438
20:14:58|0.014378
20:14:59|0.014376
20:15:00|0.014372
20:15:01|0.014371
20:15:02|0.01437
20:15:04|0.014372
20:15:05|0.014378
20:15:06|0.014378
20:15:10|0.014379
20:15:11|0.014377
20:15:12|0.01438
20:15:13|0.014379
20:15:14|0.014379
20:15:15|0.014377
20:15:16|0.014377
20:15:17|0.014377
20:15:18|0.014375
20:15:19|0.014375
20:15:20|0.014375
20:15:21|0.014375
20:15:22|0.014375
20:15:23|0.014366
20:15:24|0.014365
20:15:25|0.014365
20:15:26|0.014366
20:15:27|0.01436
20:15:28|0.014362
20:15:29|0.014361
20:15:30|0.01436
20:15:31|0.014361
20:15:33|0.014359
20:15:33|0.014359
20:15:34|0.014357
20:15:35|0.014357
20:15:36|0.014357
20:15:37|0.01436
20:15:39|0.01436
20:15:39|0.014363
20:15:40|0.014367
20:15:41|0.014367
20:15:42|0.014371
20:15:44|0.014372
20:15:46|0.014356
20:15:47|0.014357
20:15:48|0.014351
20:15:48|0.014351
20:15:50|0.014353
20:15:50|0.014351
20:15:51|0.01435
20:15:52|0.01435
20:15:53|0.01435
20:15:54|0.01435
20:15:55|0.01435
20:15:57|0.01435
20:15:58|0.01435
20:15:59|0.014348
20:16:00|0.014348
20:16:01|0.01435
20:16:02|0.01435
20:16:03|0.014343
20:16:05|0.014339
20:16:05|0.014339
20:16:06|0.01434
20:16:07|0.01434
20:16:08|0.01434
20:16:09|0.014338
20:16:11|0.014338
20:16:11|0.014338
20:16:12|0.014339
20:16:13|0.014339
20:16:14|0.014334
20:16:16|0.014338
20:16:16|0.014334
20:16:17|0.014334
20:16:18|0.014334
20:16:19|0.014338
20:16:21|0.014338
20:16:21|0.014334
20:16:22|0.014335
20:16:23|0.014335
20:16:24|0.014334
20:16:25|0.014334
20:16:26|0.014334
20:16:27|0.014335
20:16:29|0.014335
20:16:29|0.014335
20:16:30|0.014335
20:16:31|0.014335
20:16:32|0.014334
20:16:33|0.014335
20:16:35|0.014333
20:16:35|0.014332
20:16:37|0.014333
20:16:37|0.014331
20:16:38|0.014331
20:16:39|0.014331
20:16:40|0.014331
20:16:41|0.014331
20:16:42|0.014331
20:16:43|0.014331
20:16:45|0.01433
20:16:47|0.01433
20:16:48|0.01433
20:16:49|0.01433
20:16:50|0.01433
20:16:51|0.01433
20:16:52|0.01433
20:16:53|0.01433
20:16:53|0.014331
20:16:55|0.014331
20:16:55|0.014331
20:16:57|0.014334
20:16:58|0.014331
20:16:58|0.01433
20:16:59|0.01433
20:17:01|0.01433
20:17:02|0.014332
20:17:02|0.01433
20:17:04|0.014331
20:17:05|0.01433
20:17:06|0.01433
20:17:07|0.01433
20:17:08|0.01433
20:17:09|0.01433
20:17:10|0.01433
20:17:11|0.01433
20:17:12|0.014327
20:17:13|0.014327
20:17:14|0.014327
20:17:15|0.014328
20:17:16|0.01433
20:17:17|0.014329
20:17:18|0.014328
20:17:19|0.014329
20:17:20|0.014329
20:17:21|0.014329
20:17:23|0.014328
20:17:23|0.014325
20:17:24|0.014326
20:17:26|0.014326
20:17:26|0.014326
20:17:27|0.014327
20:17:28|0.014327
20:17:30|0.014327
20:17:31|0.014325
20:17:32|0.014327
20:17:33|0.014327
20:17:34|0.014328
20:17:34|0.014331
20:17:35|0.014331
20:17:36|0.014327
20:17:37|0.014339
20:17:39|0.014339
20:17:40|0.014339
20:17:41|0.014347
20:17:42|0.014347
20:17:43|0.014345
20:17:44|0.014347
20:17:45|0.014347
20:17:46|0.014347
20:17:47|0.014351
20:17:48|0.014349
20:17:49|0.01435
20:17:51|0.014351
20:17:52|0.01435
20:17:52|0.014351
20:17:53|0.014351
20:17:54|0.014356
20:17:56|0.014356
20:17:56|0.014354
20:17:57|0.014351
20:17:58|0.014349
20:17:59|0.014347
20:18:01|0.014362
20:18:02|0.014365
20:18:03|0.014366
20:18:03|0.014365
20:18:04|0.014366
20:18:06|0.014365
20:18:07|0.014365
20:18:08|0.014366
20:18:10|0.014367
20:18:10|0.014368
20:18:11|0.014368
20:18:13|0.014369
20:18:13|0.014369
20:18:14|0.014369
20:18:15|0.014367
20:18:16|0.014367
20:18:18|0.014367
20:18:18|0.014369
20:18:19|0.014369
20:18:20|0.014369
20:18:21|0.014369
20:18:22|0.014368
20:18:23|0.01437
20:18:24|0.014369
20:18:25|0.01437
20:18:26|0.014369
20:18:27|0.014373
20:18:29|0.014371
20:18:29|0.014373
20:18:30|0.014363
20:18:31|0.014363
20:18:33|0.014364
20:18:34|0.014367
20:18:35|0.014366
20:18:36|0.014366
20:18:37|0.014361
20:18:38|0.014361
20:18:39|0.014361
20:18:40|0.014359
20:18:41|0.01436
20:18:42|0.014358
20:18:43|0.014358
20:18:44|0.014358
20:18:45|0.014358
20:18:46|0.014358
20:18:47|0.014355
20:18:48|0.014355
20:18:49|0.014354
20:18:50|0.014353
20:18:51|0.014356
20:18:52|0.014356
20:18:54|0.014348
20:18:55|0.014348
20:18:56|0.014349
20:18:57|0.014349
20:18:58|0.014348
20:18:59|0.014348
20:19:00|0.014348
20:19:00|0.014345
20:19:03|0.014345
20:19:03|0.014346
20:19:04|0.01435
20:19:05|0.014349
20:19:07|0.014349
20:19:08|0.014353
20:19:09|0.014351
20:19:10|0.014351
20:19:11|0.014354
20:19:12|0.014367
20:19:14|0.014366
20:19:14|0.014366
20:19:16|0.014362
20:19:17|0.014379
20:19:18|0.01438
20:19:19|0.014376
20:19:20|0.014376
20:19:20|0.014376
20:19:21|0.014376
20:19:22|0.014375
20:19:24|0.014379
20:19:25|0.014378
20:19:26|0.014374
20:19:27|0.014378
20:19:28|0.014377
20:19:30|0.014376
20:19:31|0.014376
20:19:31|0.014377
20:19:33|0.014378
20:19:34|0.014379
20:19:35|0.014378
20:19:36|0.014379
20:19:37|0.014378
20:19:38|0.014378
20:19:39|0.014378
20:19:40|0.014378
20:19:41|0.014376
20:19:42|0.014376
20:19:43|0.01438
20:19:44|0.01438
20:19:45|0.01438
20:19:47|0.01438
20:19:48|0.01438
20:19:49|0.014379
20:19:51|0.014382
20:19:52|0.014382
20:19:53|0.014382
20:19:54|0.014382
20:19:55|0.014388
20:19:56|0.014383
20:19:57|0.01438
20:19:59|0.014381
20:19:59|0.014381
20:20:01|0.014381
20:20:02|0.014379
20:20:02|0.014378
20:20:03|0.014371
20:20:04|0.014371
20:20:05|0.014371
20:20:07|0.014371
20:20:08|0.014374
20:20:09|0.014374
20:20:10|0.014373
20:20:11|0.014373
20:20:12|0.014374
20:20:13|0.014377
20:20:14|0.014377
20:20:15|0.014377
20:20:16|0.014377
20:20:17|0.014371
20:20:18|0.014371
20:20:19|0.014374
20:20:20|0.014374
20:20:21|0.014375
20:20:22|0.014375
20:20:24|0.01437
20:20:24|0.01437
20:20:25|0.01437
20:20:26|0.01437
20:20:27|0.01437
20:20:28|0.01437
20:20:29|0.01437
20:20:30|0.01437
20:20:31|0.01437
20:20:32|0.014373
20:20:34|0.014372
20:20:35|0.014372
20:20:36|0.014372
20:20:37|0.014372
20:20:38|0.014372
20:20:39|0.014372
20:20:40|0.014372
20:20:41|0.014371
20:20:42|0.014373
20:20:43|0.014375
20:20:44|0.014379
20:20:45|0.014379
20:20:46|0.01438
20:20:47|0.014377
20:20:48|0.014377
20:20:49|0.014377
20:20:50|0.014377
20:20:51|0.014377
20:20:52|0.014375
20:20:53|0.014375
20:20:54|0.014375
20:20:55|0.014371
20:20:57|0.01437
20:20:57|0.014371
20:20:59|0.014371
20:20:59|0.014371
20:21:01|0.014371
20:21:01|0.014371
20:21:03|0.014376
20:21:05|0.014375
20:21:05|0.014375
20:21:06|0.014375
20:21:07|0.014375
20:21:08|0.014375
20:21:09|0.014371
20:21:10|0.01437
20:21:11|0.014371
20:21:12|0.014372
20:21:14|0.014372
20:21:14|0.01437
20:21:15|0.01437
20:21:16|0.014352
20:21:17|0.014352
20:21:19|0.014351
20:21:19|0.014347
20:21:21|0.014347
20:21:21|0.014348
20:21:22|0.014344
20:21:23|0.014344
20:21:24|0.014335
20:21:25|0.014342
20:21:26|0.014338
20:21:27|0.014363
20:21:28|0.014357
20:21:30|0.014357
20:21:31|0.014357
20:21:31|0.014349
20:21:32|0.01434
20:21:33|0.014338
20:21:35|0.014338
20:21:35|0.014338
20:21:37|0.014337
20:21:37|0.014337
20:21:38|0.014337
20:21:40|0.014337
20:21:40|0.014335
20:21:41|0.014333
20:21:42|0.014336
20:21:43|0.014332
20:21:45|0.014332
20:21:45|0.014314
20:21:46|0.014313
20:21:47|0.014315
20:21:48|0.01432
20:21:50|0.014326
20:21:51|0.014326
20:21:52|0.014336
20:21:53|0.014336
20:21:54|0.014333
20:21:55|0.014333
20:21:56|0.014344
20:21:57|0.014338
20:21:58|0.014335
20:21:59|0.014335
20:22:00|0.014331
20:22:02|0.01433
20:22:02|0.014332
20:22:03|0.014342
20:22:05|0.014342
20:22:05|0.014342
20:22:06|0.014342
20:22:08|0.014353
20:22:08|0.014354
20:22:09|0.014364
20:22:10|0.014365
20:22:11|0.014365
20:22:12|0.014373
20:22:13|0.014386
20:22:15|0.014394
20:22:15|0.014394
20:22:16|0.014404
20:22:17|0.014404
20:22:19|0.014409
20:22:20|0.014413
20:22:20|0.01441
20:22:22|0.014409
20:22:22|0.014409
20:22:23|0.014405
20:22:24|0.014421
20:22:25|0.014417
20:22:26|0.01441
20:22:27|0.014417
20:22:28|0.014414
20:22:29|0.014413
20:22:30|0.014412
20:22:31|0.014406
20:22:32|0.014407
20:22:33|0.014411
20:22:34|0.014409
20:22:35|0.014407
20:22:36|0.01441
20:22:37|0.014405
20:22:38|0.014399
20:22:40|0.014396
20:22:41|0.014383
20:22:41|0.014383
20:22:42|0.014383
20:22:43|0.014388
20:22:44|0.014394
20:22:45|0.014394
20:22:46|0.014386
20:22:47|0.014385
20:22:49|0.014385
20:22:50|0.014382
20:22:50|0.014379
20:22:51|0.014379
20:22:53|0.01438
20:22:54|0.014377
20:22:55|0.014377
20:22:57|0.014377
20:22:58|0.01438
20:22:58|0.01438
20:23:00|0.014425
20:23:01|0.014426
20:23:02|0.014427
20:23:03|0.014423
20:23:04|0.014424
20:23:05|0.014426
20:23:06|0.014426
20:23:07|0.014421
20:23:08|0.01442
20:23:09|0.014427
20:23:10|0.014431
20:23:11|0.014431
20:23:12|0.014428
20:23:13|0.014433
20:23:14|0.014415
20:23:15|0.014424
20:23:16|0.014418
20:23:17|0.014416
20:23:18|0.014414
20:23:19|0.014415
20:23:20|0.014414
20:23:21|0.014411
20:23:22|0.014412
20:23:23|0.014416
20:23:24|0.014416
20:23:25|0.014417
20:23:26|0.014416
20:23:27|0.014413
20:23:29|0.014414
20:23:29|0.014418
20:23:30|0.014417
20:23:31|0.014418
20:23:32|0.014418
20:23:33|0.014417
20:23:34|0.014417
20:23:35|0.014415
20:23:36|0.014417
20:23:37|0.014424
20:23:38|0.014419
20:23:39|0.014419
20:23:40|0.014424
20:23:42|0.014424
20:23:42|0.014423
20:23:43|0.014424
20:23:44|0.014423
20:23:45|0.014423
20:23:46|0.014424
20:23:47|0.014423
20:23:48|0.014422
20:23:49|0.01443
20:23:50|0.014432
20:23:51|0.014433
20:23:53|0.014434
20:23:53|0.014438
20:23:55|0.014439
20:23:55|0.014441
20:23:56|0.014437
20:23:58|0.014443
20:23:59|0.01444
20:24:00|0.01444
20:24:01|0.014443
20:24:02|0.014443
20:24:03|0.014444
20:24:04|0.01444
20:24:05|0.014444
20:24:06|0.014444
20:24:07|0.014437
20:24:08|0.014435
20:24:09|0.014434
20:24:10|0.014438
20:24:11|0.01444
20:24:12|0.01444
20:24:13|0.014438
20:24:14|0.01443
20:24:15|0.01443
20:24:16|0.01443
20:24:17|0.014432
20:24:18|0.014428
20:24:19|0.014432
20:24:20|0.014435
20:24:21|0.014435
20:24:22|0.014432
20:24:23|0.014427
20:24:24|0.014423
20:24:25|0.014424
20:24:26|0.014424
20:24:27|0.014426
20:24:28|0.014424
20:24:29|0.014424
20:24:30|0.014424
20:24:31|0.014424
20:24:32|0.014421
20:24:33|0.014421
20:24:34|0.014419
20:24:35|0.01442
20:24:36|0.01442
20:24:37|0.014424
20:24:38|0.014423
20:24:39|0.014422
20:24:40|0.014422
20:24:41|0.014422
20:24:42|0.014423
20:24:43|0.014422
20:24:44|0.014422
20:24:46|0.014422
20:24:46|0.014419
20:24:47|0.014419
20:24:48|0.014419
20:24:49|0.014419
20:24:50|0.014419
20:24:51|0.01442
20:24:53|0.01442
20:24:55|0.014419
20:24:55|0.014419
20:24:57|0.01442
20:24:58|0.014419
20:24:59|0.01442
20:25:00|0.014424
20:25:01|0.014422
20:25:02|0.014421
20:25:03|0.014421
20:25:04|0.01443
20:25:05|0.014424
20:25:06|0.014421
20:25:07|0.014403
20:25:08|0.014406
20:25:09|0.014404
20:25:10|0.014404
20:25:11|0.014403
20:25:12|0.014404
20:25:13|0.014404
20:25:14|0.014406
20:25:15|0.014402
20:25:16|0.014404
20:25:17|0.014404
20:25:18|0.014416
20:25:19|0.014414
20:25:20|0.014415
20:25:21|0.014415
20:25:22|0.014424
20:25:23|0.014425
20:25:24|0.014438
20:25:25|0.014439
20:25:26|0.014439
20:25:27|0.014438
20:25:28|0.014437
20:25:29|0.014435
20:25:30|0.014434
20:25:31|0.014438
20:25:32|0.014438
20:25:33|0.014413
20:25:34|0.014411
20:25:35|0.014409
20:25:36|0.014411
20:25:37|0.01441
20:25:38|0.01441
20:25:39|0.014411
20:25:40|0.014408
20:25:41|0.014408
20:25:42|0.01441
20:25:44|0.014414
20:25:44|0.014419
20:25:45|0.014419
20:25:46|0.014413
20:25:47|0.014412
20:25:48|0.014409
20:25:49|0.014409
20:25:50|0.014408
20:25:51|0.014409
20:25:52|0.014412
20:25:54|0.014408
20:25:54|0.014404
20:25:57|0.014402
20:25:58|0.014406
20:25:59|0.014407
20:26:00|0.014404
20:26:02|0.0144
20:26:02|0.014403
20:26:03|0.014404
20:26:05|0.014404
20:26:06|0.014404
20:26:06|0.014408
20:26:07|0.01441
20:26:08|0.014413
20:26:09|0.014416
20:26:10|0.014411
20:26:12|0.014411
20:26:13|0.014411
20:26:13|0.014412
20:26:14|0.014408
20:26:15|0.014406
20:26:17|0.014406
20:26:17|0.014409
20:26:18|0.014409
20:26:19|0.014411
20:26:21|0.014411
20:26:22|0.014411
20:26:24|0.014409
20:26:24|0.014406
20:26:26|0.014407
20:26:27|0.014409
20:26:28|0.014404
20:26:29|0.014404
20:26:30|0.014404
20:26:31|0.014404
20:26:32|0.014403
20:26:33|0.014404
20:26:34|0.014403
20:26:35|0.014401
20:26:36|0.014401
20:26:37|0.0144
20:26:38|0.014388
20:26:39|0.014395
20:26:40|0.014396
20:26:41|0.014395
20:26:42|0.014393
20:26:43|0.014388
20:26:44|0.01439
20:26:45|0.014393
20:26:46|0.014391
20:26:47|0.014393
20:26:48|0.014392
20:26:49|0.0144
20:26:50|0.0144
20:26:51|0.014398
20:26:52|0.01439
20:26:53|0.01439
20:26:54|0.014393
20:26:55|0.014393
20:26:56|0.014396
20:26:57|0.014395
20:26:58|0.014395
20:26:59|0.014393
20:27:00|0.014396
20:27:01|0.014395
20:27:02|0.014391
20:27:03|0.014391
20:27:04|0.014392
20:27:05|0.014392
20:27:06|0.014391
20:27:07|0.014391
20:27:08|0.01439
20:27:09|0.01439
20:27:11|0.01439
20:27:12|0.014389
20:27:13|0.014389
20:27:14|0.01439
20:27:15|0.01439
20:27:16|0.01439
20:27:17|0.01439
20:27:18|0.014391
20:27:19|0.01439
20:27:20|0.014394
20:27:21|0.014394
20:27:21|0.014396
20:27:23|0.014396
20:27:23|0.014394
20:27:24|0.014394
20:27:26|0.014394
20:27:26|0.01438
20:27:28|0.01438
20:27:29|0.014376
20:27:30|0.014376
20:27:31|0.014375
20:27:32|0.014375
20:27:34|0.014375
20:27:34|0.014373
20:27:35|0.014372
20:27:36|0.014375
20:27:37|0.014375
20:27:38|0.014375
20:27:39|0.014376
20:27:40|0.014373
20:27:41|0.014374
20:27:42|0.014374
20:27:43|0.014375
20:27:44|0.014375
20:27:45|0.014381
20:27:46|0.014381
20:27:48|0.014381
20:27:48|0.014381
20:27:49|0.014381
20:27:51|0.014391
20:27:51|0.014385
20:27:52|0.014385
20:27:53|0.014385
20:27:55|0.014386
20:27:56|0.014383
20:27:57|0.014378
20:27:58|0.014378
20:27:59|0.014378
20:28:00|0.014379
20:28:01|0.014383
20:28:02|0.014382
20:28:03|0.01438
20:28:04|0.01438
20:28:05|0.014375
20:28:06|0.014375
20:28:07|0.014376
20:28:08|0.014377
20:28:09|0.014382
20:28:10|0.014381
20:28:12|0.014381
20:28:12|0.01438
20:28:13|0.014377
20:28:14|0.014377
20:28:15|0.014381
20:28:17|0.014381
20:28:17|0.01438
20:28:19|0.01438
20:28:19|0.01438
20:28:20|0.01438
20:28:21|0.01438
20:28:23|0.01438
20:28:23|0.01438
20:28:24|0.01438
20:28:26|0.01438
20:28:26|0.014381
20:28:27|0.01438
20:28:28|0.014381
20:28:29|0.014386
20:28:30|0.014386
20:28:32|0.014382
20:28:33|0.014384
20:28:34|0.014383
20:28:35|0.014383
20:28:36|0.014384
20:28:37|0.014381
20:28:39|0.014379
20:28:39|0.014377
20:28:41|0.01437
20:28:42|0.01437
20:28:42|0.01437
20:28:44|0.01437
20:28:45|0.01437
20:28:45|0.01437
20:28:46|0.014371
20:28:48|0.014371
20:28:48|0.01437
20:28:49|0.01437
20:28:50|0.01437
20:28:51|0.014371
20:28:53|0.014371
20:28:54|0.01437
20:28:55|0.014369
20:28:56|0.014373
20:28:58|0.014372
20:28:58|0.014377
20:28:59|0.014374
20:29:01|0.014378
20:29:01|0.014377
20:29:03|0.014378
20:29:04|0.014382
20:29:04|0.014389
20:29:06|0.014391
20:29:07|0.014395
20:29:08|0.014396
20:29:08|0.014393
20:29:10|0.01439
20:29:11|0.01439
20:29:12|0.01439
20:29:13|0.01439
20:29:14|0.014396
20:29:15|0.014396
20:29:16|0.014396
20:29:17|0.014396
20:29:18|0.014393
20:29:19|0.014392
20:29:20|0.014392
20:29:21|0.014392
20:29:22|0.014396
20:29:23|0.014396
20:29:24|0.014396
20:29:25|0.014395
20:29:26|0.014397
20:29:27|0.01442
20:29:28|0.014412
20:29:29|0.014413
20:29:30|0.014414
20:29:31|0.014414
20:29:32|0.014414
20:29:33|0.014414
20:29:34|0.014408
20:29:35|0.014407
20:29:36|0.014415
20:29:37|0.014415
20:29:38|0.014415
20:29:40|0.014408
20:29:40|0.014412
20:29:41|0.014413
20:29:42|0.014408
20:29:43|0.014409
20:29:44|0.014409
20:29:45|0.014409
20:29:46|0.014409
20:29:47|0.014408
20:29:48|0.014409
20:29:49|0.014408
20:29:50|0.014408
20:29:51|0.014402
20:29:52|0.014406
20:29:53|0.014404
20:29:54|0.014404
20:29:55|0.014401
20:29:57|0.014401
20:29:57|0.014406
20:29:59|0.014406
20:29:59|0.014404
20:30:01|0.014408
20:30:03|0.014403
20:30:04|0.014404
20:30:05|0.014405
20:30:06|0.014398
20:30:07|0.014398
20:30:08|0.014403
20:30:09|0.014403
20:30:10|0.014404
20:30:10|0.014404
20:30:11|0.0144
20:30:13|0.014398
20:30:14|0.014398
20:30:15|0.014398
20:30:16|0.014398
20:30:17|0.014398
20:30:18|0.014397
20:30:19|0.014396
20:30:20|0.01439
20:30:21|0.014389
20:30:22|0.014391
20:30:23|0.014391
20:30:24|0.014397
20:30:25|0.014396
20:30:26|0.014394
20:30:27|0.014391
20:30:28|0.014391
20:30:29|0.014392
20:30:31|0.014392
20:30:31|0.014393
20:30:32|0.014398
20:30:33|0.014398
20:30:34|0.014398
20:30:35|0.014397
20:30:36|0.014397
20:30:38|0.014393
20:30:38|0.014393
20:30:39|0.014393
20:30:40|0.014391
20:30:41|0.014391
20:30:42|0.014391
20:30:43|0.014391
20:30:44|0.014392
20:30:46|0.014392
20:30:46|0.014392
20:30:47|0.014384
20:30:48|0.014384
20:30:49|0.014384
20:30:50|0.014384
20:30:51|0.014382
20:30:52|0.014382
20:30:53|0.014379
20:30:54|0.014379
20:30:55|0.014377
20:30:57|0.014379
20:30:59|0.014379
20:30:59|0.014379
20:31:01|0.014377
20:31:01|0.014377
20:31:02|0.014377
20:31:04|0.014375
20:31:04|0.014377
20:31:06|0.014378
20:31:07|0.014378
20:31:08|0.014376
20:31:09|0.014379
20:31:10|0.014374
20:31:11|0.014375
20:31:12|0.014373
20:31:13|0.014373
20:31:14|0.014373
20:31:15|0.014373
20:31:16|0.014373
20:31:17|0.014372
20:31:19|0.014376
20:31:19|0.014371
20:31:21|0.014371
20:31:21|0.014373
20:31:22|0.014376
20:31:24|0.014375
20:31:24|0.014373
20:31:26|0.014371
20:31:27|0.01437
20:31:28|0.01437
20:31:28|0.01437
20:31:29|0.01437
20:31:31|0.01437
20:31:32|0.014371
20:31:33|0.01437
20:31:34|0.01437
20:31:35|0.01437
20:31:35|0.014372
20:31:37|0.014369
20:31:37|0.014369
20:31:38|0.014367
20:31:40|0.014368
20:31:41|0.014366
20:31:42|0.014366
20:31:42|0.014367
20:31:44|0.014365
20:31:44|0.014373
20:31:45|0.014373
20:31:47|0.014373
20:31:48|0.014372
20:31:49|0.014372
20:31:50|0.014373
20:31:50|0.014373
20:31:52|0.014373
20:31:52|0.014373
20:31:54|0.014372
20:31:55|0.014376
20:31:56|0.014376
20:31:57|0.014377
20:31:59|0.014377
20:32:00|0.014377
20:32:00|0.014378
20:32:01|0.014374
20:32:02|0.014372
20:32:03|0.014372
20:32:04|0.014372
20:32:06|0.014371
20:32:07|0.014369
20:32:08|0.014369
20:32:09|0.014369
20:32:10|0.014369
20:32:11|0.014368
20:32:12|0.014368
20:32:12|0.014364
20:32:14|0.014362
20:32:14|0.014362
20:32:16|0.014356
20:32:18|0.014356
20:32:18|0.014356
20:32:19|0.014356
20:32:20|0.014356
20:32:22|0.014356
20:32:22|0.014356
20:32:23|0.014354
20:32:24|0.014354
20:32:25|0.014355
20:32:26|0.014355
20:32:27|0.014356
20:32:29|0.014356
20:32:29|0.01435
20:32:30|0.01435
20:32:32|0.01435
20:32:33|0.014346
20:32:34|0.014347
20:32:35|0.014346
20:32:36|0.014345
20:32:37|0.014345
20:32:38|0.014345
20:32:39|0.014349
20:32:40|0.014347
20:32:41|0.014346
20:32:42|0.014346
20:32:43|0.014344
20:32:44|0.014343
20:32:45|0.014338
20:32:46|0.014337
20:32:47|0.014335
20:32:48|0.014335
20:32:49|0.014337
20:32:50|0.014334
20:32:51|0.014334
20:32:52|0.014334
20:32:53|0.014334
20:32:54|0.014335
20:32:55|0.014338
20:32:57|0.014338
20:32:57|0.014336
20:32:59|0.014333
20:32:59|0.014331
20:33:01|0.014331
20:33:02|0.014331
20:33:03|0.014332
20:33:04|0.014336
20:33:05|0.014341
20:33:07|0.014344
20:33:07|0.014345
20:33:08|0.014353
20:33:09|0.014346
20:33:10|0.014346
20:33:11|0.014346
20:33:13|0.014343
20:33:13|0.014343
20:33:15|0.014344
20:33:15|0.014344
20:33:17|0.014341
20:33:17|0.014338
20:33:18|0.014337
20:33:20|0.014344
20:33:20|0.014346
20:33:22|0.014346
20:33:22|0.014349
20:33:23|0.014348
20:33:25|0.014352
20:33:26|0.014356
20:33:26|0.014367
20:33:27|0.014367
20:33:29|0.014365
20:33:30|0.014366
20:33:31|0.014367
20:33:32|0.014372
20:33:33|0.014375
20:33:34|0.014377
20:33:34|0.01438
20:33:35|0.01438
20:33:37|0.014383
20:33:38|0.014383
20:33:38|0.014383
20:33:39|0.014389
20:33:40|0.01439
20:33:41|0.014385
20:33:42|0.014382
20:33:44|0.014378
20:33:45|0.014375
20:33:45|0.014371
20:33:46|0.014369
20:33:47|0.014367
20:33:48|0.01437
20:33:50|0.014373
20:33:50|0.014373
20:33:51|0.014372
20:33:53|0.014369
20:33:53|0.014369
20:33:54|0.014369
20:33:55|0.01437
20:33:57|0.014371
20:33:58|0.014371
20:33:58|0.01437
20:34:01|0.01437
20:34:02|0.014364
20:34:03|0.014364
20:34:04|0.014364
20:34:05|0.01437
20:34:06|0.014379
20:34:07|0.014379
20:34:08|0.014378
20:34:09|0.014384
20:34:10|0.014384
20:34:12|0.01438
20:34:13|0.014383
20:34:13|0.014382
20:34:14|0.014382
20:34:16|0.014381
20:34:17|0.014381
20:34:17|0.01438
20:34:18|0.014379
20:34:19|0.014379
20:34:20|0.014379
20:34:21|0.014378
20:34:22|0.014378
20:34:24|0.014378
20:34:25|0.014379
20:34:26|0.014375
20:34:27|0.014377
20:34:28|0.014377
20:34:29|0.014375
20:34:30|0.01438
20:34:31|0.014382
20:34:32|0.014381
20:34:33|0.014377
20:34:34|0.014379
20:34:35|0.014373
20:34:36|0.014377
20:34:37|0.014377
20:34:39|0.014377
20:34:39|0.014377
20:34:40|0.014377
20:34:41|0.014373
20:34:42|0.014376
20:34:43|0.014377
20:34:44|0.014375
20:34:45|0.014375
20:34:46|0.014373
20:34:48|0.014375
20:34:48|0.014375
20:34:50|0.014374
20:34:50|0.014374
20:34:51|0.014374
20:34:52|0.014371
20:34:53|0.01437
20:34:54|0.01437
20:34:56|0.014371
20:34:57|0.014371
20:34:58|0.014371
20:34:59|0.014369
20:35:00|0.014369
20:35:02|0.014371
20:35:02|0.014371
20:35:04|0.014373
20:35:05|0.014374
20:35:07|0.014374
20:35:07|0.014377
20:35:08|0.01438
20:35:09|0.01438
20:35:10|0.014385
20:35:11|0.014385
20:35:13|0.014384
20:35:13|0.014387
20:35:14|0.014381
20:35:16|0.014385
20:35:17|0.014385
20:35:18|0.014385
20:35:19|0.014381
20:35:20|0.014381
20:35:21|0.014381
20:35:22|0.014381
20:35:23|0.014381
20:35:23|0.014376
20:35:25|0.014376
20:35:25|0.014376
20:35:26|0.014379
20:35:28|0.014379
20:35:29|0.014376
20:35:30|0.014376
20:35:31|0.014376
20:35:32|0.014381
20:35:32|0.014381
20:35:33|0.01438
20:35:35|0.01438
20:35:35|0.01438
20:35:36|0.01438
20:35:37|0.01438
20:35:38|0.01438
20:35:40|0.014379
20:35:40|0.014379
20:35:42|0.01438
20:35:42|0.014378
20:35:44|0.014376
20:35:45|0.014374
20:35:45|0.014374
20:35:46|0.014374
20:35:47|0.01438
20:35:48|0.01438
20:35:50|0.014384
20:35:50|0.014386
20:35:52|0.014386
20:35:52|0.014387
20:35:54|0.014387
20:35:55|0.014381
20:35:56|0.014382
20:35:56|0.014383
20:35:57|0.014385
20:35:59|0.014385
20:35:59|0.014382
20:36:01|0.014384
20:36:01|0.014384
20:36:04|0.01438
20:36:05|0.014379
20:36:06|0.014375
20:36:07|0.014375
20:36:08|0.014378
20:36:09|0.014377
20:36:10|0.014376
20:36:11|0.014369
20:36:12|0.014367
20:36:13|0.014364
20:36:14|0.014362
20:36:15|0.01436
20:36:17|0.01436
20:36:18|0.014364
20:36:18|0.014364
20:36:19|0.014368
20:36:20|0.014371
20:36:21|0.014374
20:36:22|0.014366
20:36:23|0.014366
20:36:24|0.014369
20:36:25|0.014365
20:36:26|0.014367
20:36:28|0.014367
20:36:29|0.014368
20:36:30|0.014369
20:36:31|0.014368
20:36:31|0.014368
20:36:33|0.014367
20:36:34|0.014367
20:36:35|0.014367
20:36:36|0.014381
20:36:37|0.014387
20:36:38|0.014387
20:36:39|0.014389
20:36:40|0.014389
20:36:41|0.014389
20:36:42|0.014387
20:36:43|0.014389
20:36:44|0.014389
20:36:45|0.01439
20:36:46|0.014389
20:36:47|0.014389
20:36:48|0.014392
20:36:49|0.014392
20:36:50|0.014393
20:36:51|0.014397
20:36:52|0.014397
20:36:53|0.014397
20:36:54|0.014397
20:36:55|0.014394
20:36:56|0.014395
20:36:57|0.014395
20:36:58|0.014395
20:36:59|0.014396
20:37:00|0.014395
20:37:01|0.014393
20:37:02|0.014393
20:37:03|0.014392
20:37:05|0.014395
20:37:06|0.014394
20:37:07|0.014394
20:37:08|0.014395
20:37:09|0.014396
20:37:10|0.014396
20:37:11|0.014398
20:37:12|0.014398
20:37:13|0.014399
20:37:13|0.014399
20:37:15|0.014399
20:37:15|0.014399
20:37:17|0.0144
20:37:17|0.014408
20:37:19|0.014407
20:37:20|0.014425
20:37:20|0.014425
20:37:22|0.014425
20:37:23|0.014428
20:37:24|0.014436
20:37:25|0.014435
20:37:26|0.014436
20:37:27|0.014434
20:37:28|0.014433
20:37:29|0.014431
20:37:30|0.014433
20:37:31|0.014432
20:37:32|0.014433
20:37:33|0.014432
20:37:34|0.014431
20:37:35|0.014432
20:37:36|0.014433
20:37:37|0.014436
20:37:38|0.014433
20:37:39|0.014432
20:37:40|0.014437
20:37:41|0.014439
20:37:42|0.014439
20:37:43|0.01444
20:37:45|0.014442
20:37:45|0.014443
20:37:46|0.014443
20:37:47|0.014452
20:37:48|0.014452
20:37:49|0.014461
20:37:50|0.014461
20:37:51|0.014461
20:37:52|0.014465
20:37:53|0.014464
20:37:54|0.014461
20:37:55|0.014463
20:37:57|0.014465
20:37:57|0.014475
20:37:58|0.014478
20:37:59|0.014467
20:38:00|0.014464
20:38:01|0.014462
20:38:02|0.014464
20:38:03|0.014463
20:38:05|0.01446
20:38:05|0.01446
20:38:07|0.014447
20:38:07|0.014446
20:38:09|0.014458
20:38:09|0.014463
20:38:11|0.014466
20:38:11|0.014468
20:38:12|0.014465
20:38:13|0.014465
20:38:14|0.014465
20:38:16|0.014465
20:38:17|0.014463
20:38:18|0.014463
20:38:19|0.014458
20:38:20|0.014455
20:38:21|0.014454
20:38:22|0.014452
20:38:23|0.014451
20:38:24|0.014446
20:38:25|0.01444
20:38:26|0.01444
20:38:27|0.014441
20:38:28|0.014441
20:38:29|0.01444
20:38:30|0.01444
20:38:31|0.014444
20:38:32|0.01444
20:38:33|0.014445
20:38:34|0.014448
20:38:35|0.014445
20:38:36|0.014444
20:38:37|0.014441
20:38:38|0.014444
20:38:39|0.014452
20:38:40|0.014453
20:38:41|0.014451
20:38:43|0.014456
20:38:43|0.014455
20:38:45|0.014462
20:38:45|0.014461
20:38:46|0.014458
20:38:47|0.014458
20:38:48|0.014458
20:38:49|0.014458
20:38:50|0.014459
20:38:51|0.014458
20:38:52|0.014458
20:38:53|0.014458
20:38:54|0.014457
20:38:55|0.014456
20:38:56|0.014456
20:38:57|0.014453
20:38:58|0.01445
20:38:59|0.014446
20:39:00|0.014446
20:39:01|0.014446
20:39:02|0.014447
20:39:03|0.014444
20:39:05|0.014443
20:39:06|0.01444
20:39:07|0.014438
20:39:08|0.014439
20:39:09|0.014439
20:39:10|0.014439
20:39:11|0.014439
20:39:12|0.014439
20:39:13|0.014438
20:39:15|0.014438
20:39:15|0.01444
20:39:16|0.014441
20:39:18|0.014441
20:39:19|0.01444
20:39:20|0.014438
20:39:21|0.014438
20:39:22|0.014439
20:39:22|0.014435
20:39:24|0.014439
20:39:25|0.014438
20:39:26|0.014435
20:39:27|0.014435
20:39:28|0.014435
20:39:29|0.014435
20:39:30|0.014434
20:39:31|0.014434
20:39:32|0.014434
20:39:33|0.01443
20:39:34|0.01443
20:39:35|0.014436
20:39:36|0.014436
20:39:37|0.014436
20:39:38|0.014433
20:39:39|0.014433
20:39:40|0.014435
20:39:41|0.014437
20:39:42|0.014437
20:39:43|0.014436
20:39:44|0.014436
20:39:46|0.014437
20:39:46|0.014434
20:39:48|0.014423
20:39:48|0.014423
20:39:49|0.014425
20:39:50|0.014423
20:39:51|0.014423
20:39:52|0.014423
20:39:53|0.014423
20:39:54|0.014423
20:39:56|0.014423
20:39:57|0.014419
20:39:57|0.014423
20:39:58|0.014422
20:39:59|0.014416
20:40:01|0.014422
20:40:01|0.014422
20:40:03|0.014425
20:40:03|0.014425
20:40:05|0.01443
20:40:06|0.014427
20:40:07|0.014431
20:40:08|0.014435
20:40:09|0.014435
20:40:10|0.014439
20:40:12|0.014435
20:40:12|0.014435
20:40:13|0.014437
20:40:14|0.014437
20:40:15|0.014437
20:40:16|0.014443
20:40:17|0.014441
20:40:19|0.014441
20:40:20|0.014439
20:40:20|0.014439
20:40:21|0.014443
20:40:23|0.014444
20:40:24|0.01444
20:40:25|0.014444
20:40:25|0.014444
20:40:26|0.014444
20:40:27|0.014444
20:40:28|0.014443
20:40:29|0.014443
20:40:31|0.014446
20:40:31|0.014446
20:40:32|0.014442
20:40:33|0.014444
20:40:35|0.014446
20:40:35|0.014452
20:40:36|0.014455
20:40:37|0.014455
20:40:39|0.014455
20:40:39|0.014456
20:40:40|0.014458
20:40:42|0.014457
20:40:43|0.014455
20:40:43|0.014452
20:40:45|0.014447
20:40:45|0.014445
20:40:47|0.014446
20:40:47|0.014446
20:40:48|0.014445
20:40:50|0.01445
20:40:51|0.01445
20:40:52|0.014449
20:40:53|0.01445
20:40:54|0.014449
20:40:55|0.01445
20:40:55|0.014452
20:40:57|0.014452
20:40:58|0.014456
20:40:58|0.014456
20:41:00|0.014458
20:41:01|0.014458
20:41:02|0.014461
20:41:03|0.014462
20:41:04|0.014459
20:41:05|0.014459
20:41:06|0.014459
20:41:07|0.014461
20:41:08|0.014461
20:41:10|0.014458
20:41:11|0.014459
20:41:12|0.014459
20:41:12|0.014459
20:41:14|0.014459
20:41:15|0.014459
20:41:16|0.014461
20:41:16|0.014459
20:41:17|0.014456
20:41:19|0.014456
20:41:20|0.014455
20:41:21|0.014459
20:41:22|0.01446
20:41:23|0.014456
20:41:24|0.014453
20:41:25|0.014453
20:41:26|0.014453
20:41:27|0.014453
20:41:28|0.014453
20:41:29|0.014437
20:41:30|0.014439
20:41:31|0.01444
20:41:32|0.01444
20:41:33|0.014434
20:41:34|0.014435
20:41:35|0.014438
20:41:36|0.014443
20:41:37|0.014446
20:41:38|0.014446
20:41:39|0.014446
20:41:40|0.014444
20:41:41|0.014444
20:41:43|0.014446
20:41:43|0.014447
20:41:44|0.014446
20:41:45|0.014446
20:41:46|0.014446
20:41:47|0.014446
20:41:49|0.014446
20:41:49|0.014448
20:41:50|0.014446
20:41:51|0.014446
20:41:52|0.014445
20:41:53|0.014445
20:41:54|0.014445
20:41:55|0.014445
20:41:56|0.014445
20:41:57|0.014444
20:41:58|0.014444
20:41:59|0.014444
20:42:00|0.014444
20:42:02|0.014439
20:42:02|0.014439
20:42:05|0.014433
20:42:05|0.014433
20:42:06|0.014432
20:42:08|0.014435
20:42:10|0.014433
20:42:11|0.014436
20:42:12|0.014436
20:42:13|0.014443
20:42:13|0.014445
20:42:15|0.014445
20:42:16|0.01444
20:42:17|0.01444
20:42:18|0.014443
20:42:19|0.014443
20:42:20|0.014443
20:42:21|0.014443
20:42:22|0.014443
20:42:23|0.014445
20:42:24|0.014445
20:42:25|0.014448
20:42:26|0.014447
20:42:27|0.014446
20:42:29|0.014443
20:42:29|0.014443
20:42:30|0.014444
20:42:32|0.014444
20:42:32|0.014449
20:42:33|0.014449
20:42:35|0.014449
20:42:35|0.014447
20:42:37|0.014447
20:42:38|0.014449
20:42:39|0.014449
20:42:40|0.014446
20:42:41|0.014445
20:42:42|0.014445
20:42:43|0.01445
20:42:44|0.014451
20:42:45|0.014453
20:42:46|0.01445
20:42:47|0.01445
20:42:49|0.014449
20:42:49|0.014449
20:42:50|0.014449
20:42:51|0.014449
20:42:52|0.01445
20:42:53|0.014451
20:42:54|0.014451
20:42:55|0.014447
20:42:56|0.014447
20:42:57|0.014447
20:42:59|0.014447
20:42:59|0.014449
20:43:00|0.014448
20:43:01|0.014444
20:43:02|0.014443
20:43:03|0.014446
20:43:04|0.014446
20:43:05|0.014446
20:43:06|0.014446
20:43:07|0.014446
20:43:09|0.014446
20:43:10|0.014446
20:43:12|0.014444
20:43:13|0.014444
20:43:13|0.014443
20:43:15|0.014444
20:43:16|0.014442
20:43:17|0.014442
20:43:17|0.014442
20:43:19|0.014443
20:43:19|0.014443
20:43:21|0.014443
20:43:21|0.014441
20:43:23|0.014438
20:43:24|0.014438
20:43:25|0.014441
20:43:26|0.01444
20:43:27|0.01444
20:43:28|0.014437
20:43:29|0.014437
20:43:30|0.014439
20:43:31|0.014439
20:43:32|0.014439
20:43:33|0.014439
20:43:34|0.014439
20:43:35|0.014445
20:43:36|0.014445
20:43:37|0.014445
20:43:38|0.014445
20:43:39|0.014445
20:43:40|0.014445
20:43:41|0.014445
20:43:42|0.014446
20:43:44|0.014446
20:43:44|0.01444
20:43:45|0.014445
20:43:46|0.014445
20:43:48|0.014445
20:43:49|0.014444
20:43:50|0.014444
20:43:51|0.014444
20:43:51|0.01444
20:43:53|0.014439
20:43:54|0.01444
20:43:54|0.014443
20:43:56|0.014448
20:43:56|0.014448
20:43:58|0.014448
20:43:58|0.014448
20:44:00|0.014445
20:44:01|0.014448
20:44:02|0.014448
20:44:03|0.014448
20:44:03|0.014448
20:44:05|0.014448
20:44:06|0.014447
20:44:07|0.014447
20:44:08|0.014457
20:44:09|0.014458
20:44:11|0.014462
20:44:12|0.014462
20:44:12|0.014459
20:44:13|0.014459
20:44:14|0.014459
20:44:16|0.01446
20:44:16|0.01446
20:44:18|0.014465
20:44:19|0.014465
20:44:20|0.014465
20:44:21|0.014461
20:44:22|0.014464
20:44:23|0.014467
20:44:24|0.014478
20:44:25|0.014477
20:44:26|0.014478
20:44:28|0.014477
20:44:28|0.014475
20:44:29|0.014475
20:44:30|0.014475
20:44:31|0.014476
20:44:32|0.014475
20:44:33|0.014475
20:44:35|0.014479
20:44:35|0.01448
20:44:36|0.014475
20:44:37|0.014475
20:44:38|0.014475
20:44:39|0.014476
20:44:41|0.014473
20:44:41|0.014473
20:44:42|0.014473
20:44:43|0.014473
20:44:44|0.014473
20:44:45|0.014473
20:44:46|0.014472
20:44:47|0.014472
20:44:49|0.014472
20:44:49|0.014472
20:44:50|0.014473
20:44:51|0.014466
20:44:53|0.014466
20:44:54|0.014466
20:44:55|0.014466
20:44:55|0.014466
20:44:56|0.014466
20:44:57|0.014465
20:44:59|0.014465
20:45:00|0.014465
20:45:01|0.01446
20:45:02|0.014459
20:45:03|0.014462
20:45:04|0.014461
20:45:05|0.014462
20:45:06|0.014467
20:45:07|0.014467
20:45:08|0.014469
20:45:10|0.014469
20:45:11|0.014469
20:45:12|0.01447
20:45:13|0.01447
20:45:14|0.014467
20:45:15|0.014466
20:45:17|0.014467
20:45:18|0.014465
20:45:18|0.014465
20:45:19|0.014466
20:45:20|0.014466
20:45:21|0.014466
20:45:22|0.014466
20:45:24|0.014466
20:45:25|0.014465
20:45:26|0.014466
20:45:27|0.014463
20:45:28|0.014461
20:45:28|0.014463
20:45:29|0.014464
20:45:31|0.014467
20:45:32|0.014469
20:45:33|0.014469
20:45:34|0.014469
20:45:35|0.014466
20:45:36|0.014466
20:45:37|0.014459
20:45:38|0.014463
20:45:39|0.014463
20:45:40|0.014463
20:45:41|0.014463
20:45:42|0.014463
20:45:43|0.014463
20:45:44|0.014463
20:45:45|0.014466
20:45:46|0.014464
20:45:47|0.014464
20:45:48|0.014461
20:45:49|0.014463
20:45:50|0.014461
20:45:51|0.014459
20:45:53|0.014459
20:45:53|0.014458
20:45:54|0.014458
20:45:55|0.014461
20:45:56|0.014458
20:45:57|0.014454
20:45:58|0.014452
20:45:59|0.014452
20:46:00|0.014452
20:46:02|0.014449
20:46:02|0.014444
20:46:04|0.014439
20:46:04|0.014439
20:46:05|0.014433
20:46:06|0.014432
20:46:07|0.014428
20:46:08|0.014431
20:46:09|0.014428
20:46:10|0.014432
20:46:12|0.014438
20:46:13|0.014444
20:46:15|0.014444
20:46:15|0.01445
20:46:17|0.014454
20:46:18|0.014454
20:46:18|0.014455
20:46:20|0.014454
20:46:21|0.014453
20:46:22|0.014444
20:46:23|0.014444
20:46:24|0.014452
20:46:25|0.01445
20:46:26|0.01445
20:46:27|0.01445
20:46:29|0.014454
20:46:29|0.014454
20:46:30|0.014455
20:46:31|0.014457
20:46:33|0.014465
20:46:33|0.014468
20:46:34|0.014468
20:46:36|0.014464
20:46:36|0.014464
20:46:37|0.014466
20:46:38|0.014463
20:46:39|0.014466
20:46:40|0.014466
20:46:42|0.014458
20:46:43|0.014458
20:46:44|0.014457
20:46:44|0.014457
20:46:45|0.014458
20:46:46|0.014453
20:46:47|0.014449
20:46:49|0.014449
20:46:50|0.014451
20:46:50|0.014455
20:46:52|0.014453
20:46:53|0.014456
20:46:54|0.014456
20:46:54|0.014452
20:46:56|0.014452
20:46:57|0.014452
20:46:58|0.014451
20:46:59|0.014456
20:46:59|0.014456
20:47:01|0.014456
20:47:02|0.014455
20:47:02|0.014444
20:47:04|0.014442
20:47:04|0.014442
20:47:06|0.014442
20:47:07|0.014444
20:47:08|0.014448
20:47:09|0.014446
20:47:10|0.014451
20:47:11|0.014449
20:47:12|0.014443
20:47:14|0.014447
20:47:15|0.014445
20:47:16|0.014443
20:47:17|0.014443
20:47:18|0.014448
20:47:19|0.014449
20:47:21|0.014448
20:47:22|0.014446
20:47:23|0.014449
20:47:23|0.014446
20:47:24|0.014447
20:47:25|0.014447
20:47:26|0.014449
20:47:28|0.014455
20:47:29|0.014449
20:47:30|0.014445
20:47:31|0.014444
20:47:32|0.014444
20:47:33|0.014444
20:47:33|0.014442
20:47:34|0.014441
20:47:35|0.01444
20:47:36|0.014432
20:47:38|0.014433
20:47:39|0.014428
20:47:40|0.014429
20:47:41|0.014427
20:47:43|0.014423
20:47:44|0.014422
20:47:44|0.014423
20:47:45|0.014423
20:47:46|0.014422
20:47:47|0.014422
20:47:48|0.014422
20:47:49|0.014422
20:47:50|0.014422
20:47:52|0.014422
20:47:52|0.014422
20:47:53|0.014424
20:47:54|0.014427
20:47:55|0.014423
20:47:56|0.014426
20:47:58|0.014429
20:47:58|0.014429
20:47:59|0.01443
20:48:00|0.014429
20:48:01|0.014418
20:48:02|0.014424
20:48:03|0.014418
20:48:04|0.014415
20:48:05|0.014415
20:48:06|0.014414
20:48:08|0.014417
20:48:08|0.014416
20:48:09|0.014416
20:48:10|0.014415
20:48:11|0.014415
20:48:12|0.014414
20:48:13|0.014414
20:48:14|0.014407
20:48:15|0.014406
20:48:17|0.0144
20:48:19|0.014402
20:48:20|0.014401
20:48:21|0.0144
20:48:21|0.0144
20:48:23|0.014378
20:48:24|0.014376
20:48:25|0.014377
20:48:25|0.014382
20:48:26|0.014382
20:48:27|0.014383
20:48:28|0.014381
20:48:29|0.014381
20:48:31|0.014381
20:48:32|0.014381
20:48:33|0.014381
20:48:34|0.014383
20:48:35|0.014386
20:48:36|0.01439
20:48:37|0.014389
20:48:38|0.014391
20:48:39|0.014392
20:48:40|0.014397
20:48:41|0.014397
20:48:42|0.014396
20:48:43|0.014396
20:48:44|0.014394
20:48:45|0.014398
20:48:46|0.014403
20:48:47|0.014397
20:48:48|0.014396
20:48:49|0.014395
20:48:50|0.014394
20:48:51|0.014394
20:48:52|0.014392
20:48:53|0.014395
20:48:54|0.014399
20:48:55|0.014399
20:48:56|0.014401
20:48:57|0.014405
20:48:58|0.014401
20:48:59|0.0144
20:49:00|0.014404
20:49:01|0.014406
20:49:02|0.014408
20:49:03|0.014406
20:49:04|0.014403
20:49:05|0.014404
20:49:06|0.014406
20:49:07|0.014406
20:49:08|0.014406
20:49:09|0.014406
20:49:10|0.014406
20:49:11|0.014407
20:49:12|0.01441
20:49:13|0.014414
20:49:14|0.014412
20:49:15|0.014412
20:49:16|0.014409
20:49:17|0.01441
20:49:18|0.014411
20:49:19|0.014412
20:49:20|0.014411
20:49:21|0.014414
20:49:22|0.014414
20:49:23|0.014418
20:49:24|0.014423
20:49:26|0.014421
20:49:26|0.014422
20:49:27|0.014424
20:49:28|0.014419
20:49:29|0.014421
20:49:30|0.014427
20:49:32|0.014426
20:49:32|0.014427
20:49:34|0.014427
20:49:35|0.014425
20:49:35|0.014424
20:49:37|0.014424
20:49:37|0.014423
20:49:39|0.014423
20:49:39|0.014426
20:49:40|0.014429
20:49:42|0.014424
20:49:43|0.014424
20:49:44|0.014425
20:49:44|0.014426
20:49:46|0.014426
20:49:46|0.014427
20:49:48|0.014427
20:49:49|0.014425
20:49:49|0.014423
20:49:50|0.014423
20:49:51|0.014423
20:49:52|0.014423
20:49:53|0.014423
20:49:55|0.014423
20:49:55|0.014425
20:49:56|0.014422
20:49:57|0.014425
20:49:58|0.014425
20:50:00|0.014423
20:50:01|0.014419
20:50:01|0.014419
20:50:02|0.014427
20:50:04|0.014423
20:50:05|0.014419
20:50:05|0.014426
20:50:06|0.014427
20:50:07|0.014426
20:50:09|0.014427
20:50:10|0.01442
20:50:11|0.014419
20:50:12|0.01442
20:50:13|0.01442
20:50:14|0.014415
20:50:15|0.014415
20:50:16|0.014418
20:50:17|0.014419
20:50:18|0.014416
20:50:19|0.014412
20:50:20|0.014412
20:50:21|0.014411
20:50:22|0.014411
20:50:23|0.014415
20:50:24|0.014416
20:50:25|0.014417
20:50:26|0.014417
20:50:27|0.014414
20:50:28|0.014414
20:50:30|0.014419
20:50:30|0.014417
20:50:31|0.014417
20:50:32|0.014417
20:50:34|0.014423
20:50:34|0.014428
20:50:36|0.014428
20:50:36|0.014425
20:50:38|0.014426
20:50:38|0.014425
20:50:39|0.014424
20:50:41|0.014424
20:50:42|0.014424
20:50:43|0.014427
20:50:44|0.014427
20:50:45|0.014422
20:50:46|0.014421
20:50:47|0.014427
20:50:48|0.014427
20:50:49|0.014427
20:50:50|0.014427
20:50:51|0.014427
20:50:52|0.014422
20:50:53|0.014422
20:50:54|0.014428
20:50:55|0.014428
20:50:56|0.014428
20:50:57|0.014428
20:50:58|0.014427
20:50:59|0.014427
20:51:00|0.014426
20:51:01|0.014427
20:51:02|0.014427
20:51:03|0.014427
20:51:04|0.014427
20:51:05|0.014423
20:51:06|0.014422
20:51:07|0.014427
20:51:08|0.014427
20:51:09|0.014427
20:51:10|0.014427
20:51:11|0.014427
20:51:12|0.014426
20:51:13|0.014426
20:51:14|0.014426
20:51:15|0.014427
20:51:16|0.014426
20:51:18|0.014423
20:51:18|0.014425
20:51:19|0.014427
20:51:21|0.014424
20:51:22|0.014423
20:51:23|0.014419
20:51:24|0.014419
20:51:25|0.014416
20:51:26|0.014416
20:51:27|0.014416
20:51:28|0.014419
20:51:29|0.014417
20:51:31|0.014415
20:51:31|0.014415
20:51:32|0.014414
20:51:34|0.014415
20:51:34|0.014412
20:51:36|0.014413
20:51:36|0.014415
20:51:38|0.014415
20:51:39|0.014412
20:51:40|0.014414
20:51:41|0.014412
20:51:42|0.014409
20:51:43|0.014409
20:51:44|0.014412
20:51:45|0.014415
20:51:46|0.014416
20:51:47|0.014416
20:51:48|0.014414
20:51:49|0.014412
20:51:50|0.014413
20:51:51|0.014413
20:51:52|0.014415
20:51:53|0.014415
20:51:54|0.014415
20:51:55|0.014413
20:51:56|0.014411
20:51:57|0.014411
20:51:58|0.014407
20:51:59|0.01441
20:52:00|0.01441
20:52:01|0.014411
20:52:02|0.014411
20:52:03|0.014411
20:52:04|0.014408
20:52:05|0.014405
20:52:06|0.014405
20:52:07|0.014405
20:52:08|0.014409
20:52:09|0.014406
20:52:10|0.014407
20:52:11|0.014407
20:52:12|0.014407
20:52:14|0.014409
20:52:14|0.014409
20:52:15|0.014409
20:52:16|0.01441
20:52:17|0.01441
20:52:19|0.014411
20:52:20|0.014411
20:52:22|0.01441
20:52:22|0.014412
20:52:23|0.014412
20:52:24|0.014413
20:52:25|0.014412
20:52:27|0.014414
20:52:27|0.014414
20:52:29|0.014413
20:52:30|0.014413
20:52:30|0.014414
20:52:32|0.014415
20:52:32|0.014415
20:52:34|0.014419
20:52:34|0.014419
20:52:35|0.014419
20:52:36|0.014419
20:52:38|0.014418
20:52:39|0.014419
20:52:40|0.014419
20:52:41|0.014419
20:52:42|0.014424
20:52:43|0.014424
20:52:44|0.014423
20:52:45|0.014423
20:52:46|0.014423
20:52:47|0.014424
20:52:48|0.014425
20:52:48|0.014425
20:52:50|0.014432
20:52:51|0.01443
20:52:52|0.014432
20:52:53|0.014432
20:52:53|0.014431
20:52:55|0.014431
20:52:56|0.01444
20:52:57|0.014432
20:52:58|0.014431
20:52:58|0.014431
20:53:00|0.014431
20:53:01|0.014429
20:53:02|0.014427
20:53:03|0.014429
20:53:04|0.014425
20:53:05|0.014425
20:53:06|0.014425
20:53:07|0.014424
20:53:08|0.014425
20:53:09|0.014425
20:53:10|0.014425
20:53:11|0.014423
20:53:12|0.014423
20:53:13|0.014424
20:53:14|0.014424
20:53:15|0.014423
20:53:16|0.01442
20:53:17|0.01442
20:53:18|0.014421
20:53:20|0.014424
20:53:22|0.014427
20:53:22|0.014425
20:53:23|0.01443
20:53:24|0.014432
20:53:26|0.01443
20:53:26|0.014431
20:53:28|0.014429
20:53:29|0.014429
20:53:29|0.014429
20:53:31|0.014424
20:53:32|0.01442
20:53:33|0.014421
20:53:34|0.014421
20:53:35|0.014412
20:53:36|0.014412
20:53:37|0.014416
20:53:38|0.014418
20:53:39|0.014417
20:53:40|0.014417
20:53:41|0.014415
20:53:42|0.014418
20:53:43|0.014419
20:53:44|0.014419
20:53:45|0.014418
20:53:46|0.014419
20:53:47|0.01442
20:53:48|0.014421
20:53:49|0.014422
20:53:50|0.014421
20:53:51|0.014421
20:53:52|0.014422
20:53:54|0.014422
20:53:54|0.014421
20:53:56|0.014421
20:53:57|0.014421
20:53:58|0.014414
20:53:59|0.014411
20:54:00|0.01441
20:54:01|0.01441
20:54:02|0.01441
20:54:03|0.01441
20:54:04|0.014407
20:54:05|0.014407
20:54:06|0.014407
20:54:07|0.01441
20:54:08|0.01441
20:54:10|0.014411
20:54:10|0.014412
20:54:11|0.014413
20:54:13|0.014416
20:54:13|0.014416
20:54:15|0.014415
20:54:15|0.014414
20:54:16|0.014414
20:54:18|0.014414
20:54:18|0.014413
20:54:21|0.014413
20:54:21|0.014414
20:54:23|0.014414
20:54:24|0.014414
20:54:25|0.014413
20:54:25|0.014413
20:54:26|0.01441
20:54:27|0.01441
20:54:28|0.014413
20:54:30|0.014412
20:54:31|0.014412
20:54:31|0.01441
20:54:32|0.014411
20:54:33|0.01441
20:54:35|0.01441
20:54:35|0.014411
20:54:36|0.014411
20:54:37|0.01441
20:54:39|0.01441
20:54:39|0.014411
20:54:40|0.014409
20:54:41|0.014407
20:54:43|0.014407
20:54:43|0.014408
20:54:44|0.014408
20:54:45|0.014408
20:54:47|0.014407
20:54:48|0.014407
20:54:48|0.014407
20:54:49|0.014407
20:54:50|0.014407
20:54:51|0.014407
20:54:53|0.014407
20:54:53|0.014411
20:54:54|0.014411
20:54:55|0.014407
20:54:57|0.014408
20:54:58|0.014408
20:54:58|0.014407
20:54:59|0.01441
20:55:00|0.01441
20:55:02|0.014416
20:55:03|0.014418
20:55:04|0.014418
20:55:05|0.014417
20:55:06|0.014416
20:55:07|0.014416
20:55:08|0.014419
20:55:09|0.014419
20:55:10|0.014419
20:55:11|0.014419
20:55:12|0.014419
20:55:13|0.014417
20:55:14|0.014417
20:55:15|0.014416
20:55:16|0.014415
20:55:17|0.014413
20:55:18|0.014413
20:55:19|0.014413
20:55:20|0.014407
20:55:21|0.014408
20:55:22|0.014409
20:55:23|0.014409
20:55:24|0.014407
20:55:26|0.014408
20:55:27|0.014408
20:55:27|0.014407
20:55:29|0.014407
20:55:30|0.014409
20:55:30|0.01441
20:55:31|0.014409
20:55:32|0.014407
20:55:33|0.014405
20:55:35|0.014407
20:55:35|0.014407
20:55:37|0.014414
20:55:37|0.014414
20:55:39|0.014418
20:55:39|0.014415
20:55:40|0.014414
20:55:42|0.014413
20:55:42|0.014413
20:55:43|0.014413
20:55:44|0.014414
20:55:45|0.014414
20:55:46|0.014413
20:55:47|0.014413
20:55:49|0.014413
20:55:50|0.014413
20:55:51|0.014411
20:55:51|0.014411
20:55:52|0.014411
20:55:53|0.014411
20:55:55|0.014411
20:55:56|0.014411
20:55:57|0.014415
20:55:58|0.014416
20:55:59|0.014416
20:55:59|0.014416
20:56:00|0.014417
20:56:02|0.014417
20:56:03|0.014416
20:56:04|0.014416
20:56:05|0.014416
20:56:06|0.01441
20:56:07|0.014411
20:56:08|0.01441
20:56:09|0.01441
20:56:10|0.01441
20:56:11|0.01441
20:56:12|0.014411
20:56:13|0.01441
20:56:14|0.014412
20:56:15|0.014415
20:56:16|0.014415
20:56:17|0.014418
20:56:18|0.014418
20:56:19|0.014418
20:56:20|0.014419
20:56:21|0.014419
20:56:22|0.014423
20:56:23|0.014423
20:56:24|0.014423
20:56:25|0.014423
20:56:26|0.014423
20:56:27|0.014421
20:56:28|0.014421
20:56:29|0.014421
20:56:30|0.014419
20:56:31|0.014421
20:56:32|0.014421
20:56:33|0.014421
20:56:34|0.014421
20:56:35|0.014421
20:56:36|0.014422
20:56:37|0.014422
20:56:38|0.014425
20:56:39|0.014426
20:56:40|0.014424
20:56:41|0.014426
20:56:42|0.014426
20:56:43|0.014424
20:56:44|0.014424
20:56:45|0.014424
20:56:46|0.014424
20:56:47|0.014424
20:56:49|0.014424
20:56:49|0.014424
20:56:50|0.014424
20:56:51|0.014424
20:56:52|0.014425
20:56:54|0.014431
20:56:54|0.014431
20:56:55|0.014431
20:56:57|0.014429
20:56:58|0.014429
20:56:59|0.014428
20:56:59|0.014426
20:57:00|0.014426
20:57:01|0.014426
20:57:02|0.014424
20:57:03|0.014425
20:57:04|0.014429
20:57:06|0.014426
20:57:06|0.014427
20:57:08|0.014427
20:57:08|0.014427
20:57:09|0.014424
20:57:10|0.014424
20:57:11|0.014424
20:57:13|0.01442
20:57:13|0.01442
20:57:15|0.014421
20:57:15|0.014421
20:57:17|0.014422
20:57:18|0.014423
20:57:19|0.014422
20:57:20|0.014422
20:57:21|0.014422
20:57:22|0.014424
20:57:22|0.014425
20:57:24|0.014427
20:57:26|0.014427
20:57:26|0.014431
20:57:27|0.014428
20:57:29|0.014428
20:57:29|0.014431
20:57:30|0.014431
20:57:31|0.014431
20:57:32|0.014433
20:57:34|0.014433
20:57:34|0.014435
20:57:35|0.014435
20:57:36|0.014435
20:57:38|0.014439
20:57:39|0.01444
20:57:39|0.014441
20:57:41|0.01444
20:57:42|0.014441
20:57:42|0.014442
20:57:44|0.014444
20:57:44|0.014443
20:57:45|0.014443
20:57:46|0.01444
20:57:47|0.01444
20:57:48|0.01444
20:57:50|0.014441
20:57:51|0.014445
20:57:51|0.014444
20:57:52|0.014444
20:57:53|0.014448
20:57:54|0.014443
20:57:56|0.014443
20:57:56|0.014443
20:57:58|0.014444
20:57:58|0.014444
20:57:59|0.014444
20:58:00|0.014443
20:58:01|0.014443
20:58:03|0.014443
20:58:03|0.014442
20:58:04|0.014442
20:58:05|0.014442
20:58:06|0.014439
20:58:07|0.014431
20:58:08|0.014432
20:58:10|0.014431
20:58:10|0.01443
20:58:11|0.014428
20:58:12|0.014433
20:58:13|0.014427
20:58:14|0.014427
20:58:15|0.014428
20:58:16|0.014425
20:58:18|0.014425
20:58:19|0.014425
20:58:20|0.014425
20:58:21|0.014426
20:58:22|0.014428
20:58:23|0.014425
20:58:24|0.014425
20:58:25|0.014425
20:58:26|0.014425
20:58:27|0.014422
20:58:28|0.014421
20:58:29|0.014421
20:58:30|0.01442
20:58:31|0.014421
20:58:32|0.014421
20:58:33|0.014415
20:58:34|0.014415
20:58:35|0.014416
20:58:36|0.014414
20:58:37|0.014412
20:58:38|0.014412
20:58:39|0.014412
20:58:40|0.014412
20:58:41|0.014412
20:58:42|0.014409
20:58:43|0.014408
20:58:44|0.014408
20:58:45|0.014408
20:58:46|0.014408
20:58:47|0.014407
20:58:48|0.014407
20:58:49|0.01441
20:58:50|0.01441
20:58:51|0.01441
20:58:52|0.01441
20:58:53|0.01441
20:58:55|0.014409
20:58:55|0.014409
20:58:56|0.014409
20:58:57|0.014409
20:58:59|0.014409
20:58:59|0.014409
20:59:00|0.01441
20:59:01|0.014411
20:59:02|0.014407
20:59:04|0.014411
20:59:05|0.014415
20:59:05|0.014412
20:59:06|0.014413
20:59:07|0.014412
20:59:08|0.014411
20:59:10|0.014413
20:59:10|0.014413
20:59:11|0.014416
20:59:12|0.014416
20:59:14|0.014419
20:59:14|0.014419
20:59:15|0.014418
20:59:16|0.014418
20:59:17|0.014418
20:59:19|0.014418
20:59:19|0.014421
20:59:20|0.014415
20:59:21|0.014417
20:59:23|0.014417
20:59:24|0.014415
20:59:26|0.014424
20:59:27|0.014424
20:59:28|0.014422
20:59:29|0.014419
20:59:30|0.014419
20:59:31|0.014423
20:59:32|0.014426
20:59:33|0.014427
20:59:34|0.014422
20:59:36|0.014422
20:59:37|0.014421
20:59:37|0.014421
20:59:38|0.014416
20:59:39|0.014415
20:59:40|0.014415
20:59:41|0.014416
20:59:43|0.014417
20:59:43|0.014417
20:59:44|0.014417
20:59:45|0.014417
20:59:46|0.014417
20:59:48|0.014416
20:59:48|0.014416
20:59:49|0.014415
20:59:51|0.014416
20:59:52|0.014415
20:59:53|0.014415
20:59:54|0.014415
20:59:54|0.014411
20:59:56|0.01441
20:59:57|0.014408
20:59:57|0.01441
20:59:59|0.01441
21:00:00|0.01441
21:00:02|0.014409
21:00:02|0.01441
21:00:03|0.014411
21:00:04|0.014411
21:00:06|0.014415
21:00:08|0.014411
21:00:08|0.01441
21:00:09|0.014408
21:00:10|0.014407
21:00:11|0.014407
21:00:12|0.014406
21:00:13|0.014409
21:00:14|0.014409
21:00:15|0.01441
21:00:16|0.014409
21:00:17|0.014409
21:00:18|0.014409
21:00:19|0.014409
21:00:20|0.014409
21:00:21|0.014409
21:00:22|0.014409
21:00:24|0.014409
21:00:24|0.014409
21:00:25|0.014408
21:00:26|0.014407
21:00:28|0.014407
21:00:29|0.01441
21:00:30|0.01441
21:00:32|0.014422
21:00:33|0.014413
21:00:33|0.014413
21:00:35|0.014426
21:00:35|0.014426
21:00:37|0.014419
21:00:37|0.014419
21:00:39|0.014419
21:00:39|0.014427
21:00:41|0.014427
21:00:41|0.014419
21:00:42|0.014418
21:00:44|0.014416
21:00:45|0.014416
21:00:46|0.014417
21:00:48|0.014417
21:00:49|0.014416
21:00:49|0.014418
21:00:52|0.014419
21:00:52|0.014419
21:00:53|0.014419
21:00:54|0.014418
21:00:55|0.014418
21:00:56|0.014418
21:00:58|0.014418
21:00:58|0.014421
21:00:59|0.014421
21:01:00|0.01442
21:01:01|0.014422
21:01:02|0.01442
21:01:03|0.014413
21:01:04|0.014414
21:01:05|0.014408
21:01:06|0.014407
21:01:07|0.014407
21:01:09|0.014407
21:01:09|0.014406
21:01:10|0.014407
21:01:11|0.014407
21:01:12|0.014405
21:01:13|0.014405
21:01:14|0.014404
21:01:15|0.014406
21:01:17|0.014406
21:01:17|0.014403
21:01:18|0.0144
21:01:20|0.0144
21:01:20|0.0144
21:01:22|0.014401
21:01:22|0.0144
21:01:23|0.0144
21:01:24|0.0144
21:01:25|0.014391
21:01:27|0.014391
21:01:28|0.014386
21:01:30|0.014392
21:01:31|0.014393
21:01:32|0.014394
21:01:33|0.014394
21:01:34|0.014394
21:01:35|0.014394
21:01:36|0.014395
21:01:37|0.014395
21:01:38|0.014395
21:01:39|0.014395
21:01:40|0.014392
21:01:41|0.014392
21:01:42|0.014393
21:01:43|0.014393
21:01:44|0.014393
21:01:45|0.014393
21:01:46|0.014391
21:01:47|0.014393
21:01:48|0.014394
21:01:49|0.014393
21:01:50|0.014393
21:01:51|0.014396
21:01:53|0.014398
21:01:53|0.014399
21:01:54|0.014407
21:01:55|0.014403
21:01:57|0.014403
21:01:57|0.014404
21:01:58|0.014405
21:01:59|0.014407
21:02:00|0.014406
21:02:01|0.014405
21:02:02|0.014407
21:02:03|0.01441
21:02:04|0.01441
21:02:05|0.014418
21:02:06|0.014419
21:02:07|0.014419
21:02:09|0.01442
21:02:09|0.014419
21:02:11|0.014422
21:02:11|0.014426
21:02:12|0.014424
21:02:13|0.014422
21:02:15|0.014427
21:02:16|0.014423
21:02:16|0.014423
21:02:18|0.014417
21:02:18|0.014426
21:02:20|0.014428
21:02:20|0.014422
21:02:22|0.014423
21:02:23|0.01442
21:02:24|0.01442
21:02:25|0.014424
21:02:26|0.014424
21:02:27|0.014424
21:02:27|0.014421
21:02:30|0.014425
21:02:30|0.014423
21:02:32|0.014423
21:02:32|0.014426
21:02:34|0.014427
21:02:35|0.014426
21:02:36|0.014426
21:02:37|0.014426
21:02:38|0.014424
21:02:39|0.014424
21:02:40|0.014424
21:02:44|0.014423
21:02:44|0.014417
21:02:46|0.014417
21:02:46|0.014417
21:02:48|0.014415
21:02:49|0.014413
21:02:50|0.014412
21:02:51|0.014412
21:02:52|0.014412
21:02:53|0.014411
21:02:54|0.014407
21:02:55|0.014407
21:02:56|0.0144
21:02:57|0.014401
21:02:58|0.0144
21:02:58|0.014401
21:03:00|0.014401
21:03:01|0.014402
21:03:02|0.0144
21:03:03|0.0144
21:03:04|0.0144
21:03:05|0.014404
21:03:06|0.014404
21:03:07|0.014403
21:03:08|0.014403
21:03:09|0.014401
21:03:10|0.014401
21:03:11|0.0144
21:03:12|0.014399
21:03:13|0.014387
21:03:14|0.014383
21:03:15|0.014382
21:03:16|0.014382
21:03:17|0.014382
21:03:18|0.014379
21:03:19|0.014378
21:03:20|0.01438
21:03:21|0.01438
21:03:22|0.01438
21:03:24|0.014378
21:03:24|0.014374
21:03:25|0.014374
21:03:26|0.014374
21:03:27|0.014373
21:03:29|0.01437
21:03:31|0.014364
21:03:31|0.014363
21:03:33|0.014362
21:03:33|0.014366
21:03:35|0.014367
21:03:35|0.014367
21:03:37|0.014366
21:03:38|0.014366
21:03:38|0.014366
21:03:39|0.014366
21:03:41|0.014366
21:03:42|0.014359
21:03:42|0.014357
21:03:43|0.014355
21:03:45|0.014356
21:03:45|0.014354
21:03:46|0.014359
21:03:48|0.014353
21:03:48|0.014355
21:03:50|0.014355
21:03:50|0.014355
21:03:52|0.014358
21:03:52|0.014357
21:03:53|0.014361
21:03:54|0.014354
21:03:55|0.014354
21:03:56|0.014359
21:03:58|0.014361
21:03:59|0.014361
21:04:00|0.014361
21:04:01|0.014365
21:04:02|0.014372
21:04:03|0.01437
21:04:04|0.01437
21:04:05|0.014367
21:04:06|0.014372
21:04:07|0.014372
21:04:09|0.014372
21:04:09|0.01437
21:04:10|0.014379
21:04:11|0.014379
21:04:13|0.014379
21:04:13|0.014379
21:04:14|0.014379
21:04:15|0.014376
21:04:16|0.014372
21:04:18|0.014372
21:04:18|0.014372
21:04:19|0.014373
21:04:20|0.014373
21:04:21|0.014376
21:04:23|0.014376
21:04:23|0.014382
21:04:25|0.014388
21:04:25|0.014389
21:04:26|0.01439
21:04:27|0.014387
21:04:28|0.014381
21:04:30|0.014381
21:04:31|0.014379
21:04:33|0.014384
21:04:34|0.014382
21:04:34|0.014378
21:04:36|0.014381
21:04:37|0.014374
21:04:38|0.014376
21:04:39|0.014388
21:04:40|0.014392
21:04:41|0.014386
21:04:42|0.014386
21:04:43|0.014385
21:04:44|0.014386
21:04:45|0.014391
21:04:46|0.014391
21:04:47|0.014391
21:04:48|0.014391
21:04:49|0.014394
21:04:50|0.014394
21:04:51|0.01439
21:04:52|0.014392
21:04:53|0.014392
21:04:54|0.014391
21:04:55|0.014391
21:04:56|0.014391
21:04:57|0.014391
21:04:58|0.014392
21:04:59|0.014384
21:05:00|0.014375
21:05:01|0.014366
21:05:02|0.014366
21:05:03|0.014366
21:05:04|0.014368
21:05:05|0.01437
21:05:06|0.014374
21:05:07|0.014372
21:05:08|0.014374
21:05:09|0.014374
21:05:10|0.014373
21:05:11|0.014377
21:05:12|0.014378
21:05:13|0.014379
21:05:14|0.014378
21:05:15|0.014381
21:05:16|0.014384
21:05:17|0.014387
21:05:18|0.014389
21:05:19|0.014385
21:05:20|0.014384
21:05:21|0.014366
21:05:22|0.01436
21:05:23|0.014356
21:05:25|0.014359
21:05:25|0.014358
21:05:26|0.014359
21:05:27|0.014357
21:05:28|0.014349
21:05:29|0.014349
21:05:30|0.014347
21:05:32|0.014346
21:05:34|0.014344
21:05:34|0.014344
21:05:36|0.014343
21:05:37|0.014341
21:05:37|0.01434
21:05:38|0.014337
21:05:39|0.014337
21:05:41|0.014338
21:05:42|0.014343
21:05:43|0.014343
21:05:44|0.014343
21:05:46|0.014341
21:05:47|0.014341
21:05:47|0.014341
21:05:48|0.014338
21:05:49|0.014339
21:05:50|0.014345
21:05:52|0.014347
21:05:52|0.014348
21:05:53|0.014347
21:05:54|0.014347
21:05:55|0.014347
21:05:56|0.014347
21:05:57|0.014348
21:05:58|0.014348
21:05:59|0.014349
21:06:00|0.014348
21:06:02|0.014348
21:06:03|0.014347
21:06:03|0.014347
21:06:04|0.014346
21:06:05|0.014344
21:06:06|0.014344
21:06:08|0.014341
21:06:08|0.014344
21:06:09|0.014341
21:06:11|0.014341
21:06:12|0.014341
21:06:12|0.014341
21:06:13|0.014341
21:06:14|0.014338
21:06:16|0.014337
21:06:17|0.01433
21:06:18|0.014349
21:06:18|0.014345
21:06:20|0.014345
21:06:20|0.014343
21:06:21|0.014341
21:06:22|0.014341
21:06:24|0.014341
21:06:25|0.014341
21:06:25|0.014344
21:06:27|0.014346
21:06:28|0.014346
21:06:28|0.014346
21:06:29|0.014346
21:06:31|0.014346
21:06:33|0.014346
21:06:33|0.014348
21:06:34|0.014346
21:06:36|0.014346
21:06:36|0.014347
21:06:37|0.014346
21:06:39|0.014345
21:06:40|0.014345
21:06:41|0.014344
21:06:41|0.014346
21:06:43|0.014341
21:06:45|0.014341
21:06:46|0.014341
21:06:47|0.01434
21:06:48|0.01434
21:06:49|0.01434
21:06:49|0.014339
21:06:51|0.014339
21:06:52|0.01433
21:06:53|0.014321
21:06:54|0.014316
21:06:55|0.014309
21:06:55|0.014312
21:06:57|0.014311
21:06:58|0.014312
21:06:58|0.014328
21:06:59|0.014315
21:07:01|0.014331
21:07:02|0.014326
21:07:03|0.014322
21:07:04|0.014325
21:07:05|0.014327
21:07:06|0.014327
21:07:08|0.014326
21:07:09|0.014319
21:07:09|0.014325
21:07:10|0.014315
21:07:11|0.014316
21:07:12|0.014318
21:07:13|0.014317
21:07:14|0.014316
21:07:15|0.014314
21:07:16|0.014312
21:07:17|0.01431
21:07:18|0.01431
21:07:19|0.014311
21:07:20|0.014306
21:07:22|0.014305
21:07:22|0.0143
21:07:23|0.014299
21:07:24|0.014302
21:07:25|0.014302
21:07:26|0.014307
21:07:27|0.014307
21:07:28|0.014312
21:07:29|0.014312
21:07:30|0.014313
21:07:31|0.014326
21:07:33|0.014327
21:07:35|0.014319
21:07:35|0.01432
21:07:36|0.01432
21:07:38|0.014319
21:07:41|0.014314
21:07:42|0.014307
21:07:42|0.014304
21:07:44|0.014302
21:07:45|0.014304
21:07:46|0.014304
21:07:47|0.0143
21:07:48|0.014302
21:07:49|0.014302
21:07:50|0.014302
21:07:52|0.014297
21:07:52|0.014293
21:07:54|0.014295
21:07:55|0.014296
21:07:56|0.014298
21:07:57|0.014299
21:07:58|0.0143
21:07:59|0.014296
21:07:59|0.014296
21:08:00|0.014292
21:08:01|0.014292
21:08:03|0.014291
21:08:03|0.014292
21:08:04|0.01429
21:08:05|0.014288
21:08:06|0.014292
21:08:08|0.014288
21:08:09|0.014287
21:08:10|0.014287
21:08:11|0.014287
21:08:12|0.014284
21:08:13|0.014282
21:08:14|0.014283
21:08:15|0.014282
21:08:16|0.014286
21:08:17|0.014275
21:08:18|0.014275
21:08:19|0.014282
21:08:20|0.014281
21:08:21|0.014283
21:08:22|0.01428
21:08:23|0.014282
21:08:24|0.014285
21:08:25|0.014284
21:08:26|0.014283
21:08:27|0.014284
21:08:28|0.014283
21:08:29|0.014283
21:08:30|0.014281
21:08:31|0.014282
21:08:32|0.014278
21:08:34|0.014281
21:08:35|0.014276
21:08:36|0.014269
21:08:37|0.014264
21:08:37|0.014258
21:08:38|0.014258
21:08:40|0.01427
21:08:41|0.014268
21:08:41|0.01427
21:08:44|0.014271
21:08:44|0.014276
21:08:46|0.014276
21:08:47|0.014279
21:08:48|0.014286
21:08:48|0.014286
21:08:50|0.01429
21:08:51|0.014288
21:08:51|0.014293
21:08:52|0.014293
21:08:53|0.014293
21:08:54|0.014291
21:08:56|0.014292
21:08:57|0.014293
21:08:58|0.014293
21:08:58|0.014293
21:09:00|0.014291
21:09:00|0.014286
21:09:01|0.014278
21:09:04|0.01428
21:09:04|0.014281
21:09:05|0.014281
21:09:07|0.014285
21:09:07|0.014285
21:09:08|0.014289
21:09:10|0.014289
21:09:10|0.014295
21:09:11|0.014297
21:09:12|0.014296
21:09:13|0.014298
21:09:14|0.014299
21:09:16|0.0143
21:09:16|0.0143
21:09:17|0.014299
21:09:18|0.014304
21:09:19|0.014304
21:09:21|0.014307
21:09:21|0.014308
21:09:23|0.014309
21:09:23|0.014308
21:09:25|0.014313
21:09:25|0.014308
21:09:27|0.014308
21:09:27|0.014308
21:09:28|0.014309
21:09:29|0.014309
21:09:30|0.014309
21:09:31|0.014309
21:09:33|0.014309
21:09:33|0.014307
21:09:35|0.014305
21:09:36|0.014308
21:09:37|0.014308
21:09:38|0.014306
21:09:39|0.014305
21:09:40|0.014306
21:09:41|0.014308
21:09:42|0.014308
21:09:43|0.014312
21:09:44|0.014312
21:09:45|0.014312
21:09:46|0.014311
21:09:47|0.014311
21:09:48|0.014315
21:09:49|0.014315
21:09:50|0.014314
21:09:51|0.014313
21:09:52|0.014293
21:09:53|0.014301
21:09:54|0.014301
21:09:55|0.014301
21:09:56|0.014302
21:09:57|0.014302
21:09:58|0.014301
21:09:59|0.014301
21:10:00|0.014304
21:10:01|0.014307
21:10:02|0.014306
21:10:03|0.014301
21:10:05|0.014302
21:10:05|0.014302
21:10:07|0.014305
21:10:07|0.014305
21:10:09|0.014311
21:10:10|0.014309
21:10:11|0.014314
21:10:12|0.014316
21:10:13|0.014311
21:10:14|0.014309
21:10:15|0.014309
21:10:16|0.014306
21:10:17|0.014307
21:10:18|0.014301
21:10:19|0.0143
21:10:20|0.014303
21:10:21|0.014303
21:10:22|0.014303
21:10:23|0.014307
21:10:24|0.014307
21:10:25|0.014312
21:10:26|0.014312
21:10:27|0.014312
21:10:28|0.014319
21:10:29|0.014317
21:10:30|0.014318
21:10:31|0.014316
21:10:32|0.014312
21:10:33|0.014313
21:10:34|0.014312
21:10:35|0.014315
21:10:37|0.014317
21:10:38|0.014324
21:10:39|0.014318
21:10:40|0.014321
21:10:41|0.014322
21:10:43|0.014322
21:10:43|0.014322
21:10:44|0.014322
21:10:45|0.014313
21:10:46|0.014313
21:10:47|0.014317
21:10:48|0.01432
21:10:49|0.014317
21:10:50|0.014317
21:10:51|0.014314
21:10:52|0.014316
21:10:53|0.014309
21:10:54|0.014314
21:10:56|0.014313
21:10:57|0.014313
21:10:57|0.014313
21:10:59|0.014313
21:10:59|0.014316
21:11:00|0.014306
21:11:01|0.014306
21:11:02|0.014306
21:11:04|0.014312
21:11:04|0.01431
21:11:05|0.014311
21:11:06|0.014311
21:11:07|0.014311
21:11:08|0.014312
21:11:09|0.014312
21:11:12|0.014312
21:11:12|0.014312
21:11:14|0.014312
21:11:15|0.014312
21:11:16|0.014311
21:11:17|0.014311
21:11:18|0.014309
21:11:18|0.014309
21:11:20|0.014309
21:11:21|0.014309
21:11:22|0.014309
21:11:23|0.014311
21:11:24|0.014309
21:11:25|0.014309
21:11:27|0.014309
21:11:27|0.014309
21:11:28|0.014309
21:11:30|0.014309
21:11:30|0.014308
21:11:31|0.014308
21:11:33|0.014308
21:11:33|0.014308
21:11:35|0.014309
21:11:36|0.014308
21:11:38|0.014309
21:11:39|0.014307
21:11:39|0.014306
21:11:40|0.014303
21:11:42|0.014304
21:11:42|0.014294
21:11:43|0.014295
21:11:44|0.014292
21:11:45|0.014293
21:11:47|0.014288
21:11:48|0.014288
21:11:49|0.014287
21:11:50|0.014287
21:11:51|0.014282
21:11:52|0.01428
21:11:53|0.014278
21:11:54|0.014281
21:11:55|0.01428
21:11:55|0.01428
21:11:56|0.014279
21:11:58|0.01428
21:11:59|0.014272
21:11:59|0.014272
21:12:01|0.014272
21:12:02|0.014272
21:12:02|0.014277
21:12:03|0.014276
21:12:04|0.014276
21:12:05|0.014277
21:12:06|0.014278
21:12:07|0.014285
21:12:08|0.014284
21:12:10|0.014284
21:12:11|0.01428
21:12:12|0.014282
21:12:13|0.014284
21:12:14|0.014284
21:12:15|0.014286
21:12:16|0.014288
21:12:17|0.014294
21:12:18|0.014296
21:12:19|0.014296
21:12:20|0.014296
21:12:21|0.014303
21:12:22|0.014302
21:12:23|0.014301
21:12:24|0.014299
21:12:25|0.014302
21:12:26|0.0143
21:12:27|0.014303
21:12:28|0.014299
21:12:29|0.014296
21:12:30|0.014297
21:12:32|0.014299
21:12:32|0.014298
21:12:33|0.014299
21:12:35|0.014301
21:12:35|0.014303
21:12:36|0.014303
21:12:37|0.014302
21:12:38|0.014302
21:12:40|0.014302
21:12:41|0.014292
21:12:42|0.014301
21:12:43|0.014293
21:12:44|0.014296
21:12:45|0.014296
21:12:46|0.014298
21:12:47|0.014298
21:12:48|0.014302
21:12:49|0.014301
21:12:50|0.014299
21:12:51|0.014304
21:12:52|0.014304
21:12:54|0.014304
21:12:54|0.014301
21:12:56|0.0143
21:12:57|0.0143
21:12:57|0.014294
21:12:59|0.014292
21:13:00|0.014293
21:13:00|0.014293
21:13:02|0.014291
21:13:03|0.014291
21:13:04|0.014294
21:13:05|0.014293
21:13:06|0.014294
21:13:07|0.014293
21:13:08|0.014293
21:13:09|0.014294
21:13:10|0.014293
21:13:11|0.014284
21:13:12|0.014284
21:13:13|0.014282
21:13:14|0.014279
21:13:15|0.014278
21:13:16|0.014273
21:13:17|0.014275
21:13:18|0.014275
21:13:19|0.014281
21:13:20|0.014284
21:13:21|0.014283
21:13:22|0.014287
21:13:23|0.014287
21:13:24|0.014285
21:13:25|0.014285
21:13:26|0.014285
21:13:27|0.014283
21:13:28|0.014283
21:13:29|0.014284
21:13:30|0.014274
21:13:31|0.014277
21:13:32|0.014274
21:13:33|0.014272
21:13:34|0.014272
21:13:35|0.014274
21:13:36|0.014276
21:13:37|0.014266
21:13:39|0.01427
21:13:41|0.014271
21:13:41|0.014274
21:13:43|0.014278
21:13:44|0.014271
21:13:45|0.014271
21:13:46|0.01426
21:13:47|0.014269
21:13:48|0.01427
21:13:49|0.014274
21:13:50|0.014271
21:13:51|0.01427
21:13:52|0.014269
21:13:54|0.01427
21:13:54|0.014267
21:13:55|0.014267
21:13:56|0.01425
21:13:58|0.01426
21:13:59|0.01426
21:14:00|0.014259
21:14:00|0.014257
21:14:02|0.014257
21:14:02|0.014255
21:14:06|0.014248
21:14:06|0.014253
21:14:08|0.014252
21:14:08|0.014254
21:14:10|0.014257
21:14:10|0.014257
21:14:12|0.014258
21:14:13|0.014257
21:14:14|0.014254
21:14:15|0.014254
21:14:15|0.014257
21:14:17|0.014257
21:14:18|0.014257
21:14:18|0.014258
21:14:20|0.014258
21:14:21|0.014258
21:14:22|0.014258
21:14:22|0.014258
21:14:23|0.014249
21:14:25|0.014248
21:14:26|0.014251
21:14:27|0.014251
21:14:28|0.014251
21:14:29|0.01425
21:14:30|0.01425
21:14:31|0.01425
21:14:32|0.01425
21:14:33|0.014251
21:14:34|0.014251
21:14:35|0.01425
21:14:36|0.014247
21:14:37|0.014249
21:14:38|0.014243
21:14:39|0.01424
21:14:41|0.014243
21:14:42|0.014243
21:14:42|0.014243
21:14:43|0.014246
21:14:44|0.014245
21:14:45|0.014239
21:14:47|0.014244
21:14:48|0.014243
21:14:49|0.014243
21:14:49|0.014244
21:14:50|0.014248
21:14:51|0.014241
21:14:53|0.014248
21:14:53|0.01425
21:14:54|0.014243
21:14:55|0.01425
21:14:56|0.014247
21:14:58|0.014245
21:14:58|0.014241
21:15:00|0.014243
21:15:01|0.014234
21:15:03|0.014238
21:15:03|0.01424
21:15:04|0.014243
21:15:05|0.014245
21:15:07|0.01425
21:15:07|0.014255
21:15:08|0.014256
21:15:09|0.014258
21:15:10|0.014258
21:15:11|0.014255
21:15:12|0.014249
21:15:14|0.014249
21:15:14|0.01425
21:15:15|0.01425
21:15:16|0.01425
21:15:17|0.014254
21:15:18|0.014255
21:15:19|0.014256
21:15:20|0.014254
21:15:21|0.014256
21:15:22|0.014256
21:15:23|0.014256
21:15:24|0.014256
21:15:26|0.014257
21:15:26|0.014257
21:15:27|0.014258
21:15:28|0.014261
21:15:30|0.014261
21:15:31|0.014257
21:15:32|0.01426
21:15:33|0.014259
21:15:33|0.014259
21:15:35|0.014248
21:15:35|0.014245
21:15:36|0.014241
21:15:38|0.014238
21:15:38|0.01423
21:15:39|0.014234
21:15:41|0.014231
21:15:42|0.014238
21:15:44|0.014229
21:15:44|0.014226
21:15:46|0.014226
21:15:46|0.014223
21:15:47|0.014223
21:15:48|0.014226
21:15:50|0.014217
21:15:51|0.014218
21:15:51|0.014219
21:15:53|0.014213
21:15:55|0.014209
21:15:55|0.014214
21:15:57|0.014205
21:15:57|0.01421
21:15:58|0.014201
21:15:59|0.014205
21:16:00|0.0142
21:16:01|0.014216
21:16:02|0.014211
21:16:03|0.014216
21:16:04|0.014208
21:16:06|0.014208
21:16:06|0.014211
21:16:07|0.014211
21:16:08|0.014211
21:16:10|0.014212
21:16:10|0.014208
21:16:11|0.014208
21:16:12|0.014199
21:16:13|0.014195
21:16:15|0.014182
21:16:15|0.014153
21:16:16|0.014156
21:16:17|0.014151
21:16:18|0.014167
21:16:19|0.014171
21:16:20|0.014171
21:16:22|0.014171
21:16:22|0.014171
21:16:23|0.014173
21:16:24|0.014174
21:16:25|0.014173
21:16:26|0.014174
21:16:27|0.014177
21:16:28|0.014176
21:16:29|0.014177
21:16:31|0.014173
21:16:32|0.014172
21:16:33|0.014174
21:16:34|0.014174
21:16:35|0.014174
21:16:36|0.014173
21:16:37|0.014155
21:16:38|0.01416
21:16:39|0.01416
21:16:39|0.01416
21:16:40|0.014159
21:16:42|0.01416
21:16:42|0.014158
21:16:44|0.014155
21:16:46|0.014155
21:16:46|0.014158
21:16:48|0.014157
21:16:49|0.014146
21:16:49|0.014143
21:16:50|0.014141
21:16:51|0.01414
21:16:53|0.014144
21:16:54|0.014143
21:16:54|0.014143
21:16:55|0.014139
21:16:56|0.014138
21:16:57|0.014136
21:16:59|0.014139
21:17:00|0.01414
21:17:01|0.014141
21:17:02|0.014137
21:17:02|0.01413
21:17:03|0.014129
21:17:04|0.014129
21:17:06|0.01414
21:17:06|0.014142
21:17:08|0.014138
21:17:09|0.014148
21:17:10|0.014146
21:17:10|0.014147
21:17:11|0.014145
21:17:13|0.014142
21:17:13|0.014142
21:17:14|0.014144
21:17:16|0.014147
21:17:17|0.014146
21:17:18|0.014139
21:17:19|0.014134
21:17:20|0.014142
21:17:20|0.014147
21:17:22|0.014147
21:17:23|0.014146
21:17:24|0.014139
21:17:25|0.014137
21:17:25|0.014131
21:17:28|0.014135
21:17:28|0.014133
21:17:29|0.014132
21:17:30|0.014137
21:17:31|0.014137
21:17:32|0.014134
21:17:33|0.014136
21:17:34|0.014144
21:17:35|0.01415
21:17:36|0.01415
21:17:37|0.01415
21:17:39|0.01415
21:17:39|0.014149
21:17:41|0.014149
21:17:41|0.01415
21:17:43|0.014149
21:17:44|0.014149
21:17:45|0.014149
21:17:46|0.014146
21:17:47|0.014143
21:17:48|0.01415
21:17:49|0.014149
21:17:50|0.01415
21:17:51|0.014165
21:17:52|0.014161
21:17:53|0.014163
21:17:55|0.014161
21:17:56|0.014163
21:17:57|0.014163
21:17:57|0.014155
21:17:58|0.014156
21:18:00|0.014154
21:18:00|0.014157
21:18:02|0.014157
21:18:02|0.014143
21:18:03|0.014142
21:18:05|0.014141
21:18:06|0.014138
21:18:07|0.014146
21:18:08|0.014141
21:18:09|0.014142
21:18:10|0.014141
21:18:11|0.014144
21:18:12|0.014142
21:18:13|0.014142
21:18:14|0.014139
21:18:15|0.014139
21:18:16|0.014136
21:18:17|0.014137
21:18:19|0.014131
21:18:19|0.014131
21:18:20|0.014132
21:18:21|0.014133
21:18:22|0.014136
21:18:23|0.014136
21:18:25|0.014136
21:18:25|0.014136
21:18:27|0.014136
21:18:27|0.014136
21:18:29|0.014137
21:18:30|0.014133
21:18:31|0.014133
21:18:32|0.014131
21:18:33|0.014131
21:18:34|0.014131
21:18:35|0.014133
21:18:36|0.014127
21:18:37|0.014123
21:18:38|0.014123
21:18:39|0.014118
21:18:40|0.014118
21:18:41|0.014119
21:18:42|0.01412
21:18:43|0.01412
21:18:45|0.014114
21:18:46|0.014113
21:18:48|0.014118
21:18:49|0.014115
21:18:50|0.014118
21:18:50|0.014114
21:18:52|0.014113
21:18:53|0.014113
21:18:54|0.014113
21:18:55|0.014111
21:18:55|0.014115
21:18:56|0.014124
21:18:57|0.014093
21:18:58|0.014094
21:19:00|0.014095
21:19:01|0.014096
21:19:01|0.014107
21:19:03|0.014101
21:19:04|0.0141
21:19:05|0.014105
21:19:05|0.014113
21:19:07|0.014115
21:19:07|0.014088
21:19:09|0.0141
21:19:09|0.014101
21:19:10|0.014103
21:19:12|0.014103
21:19:12|0.014104
21:19:14|0.014104
21:19:15|0.014106
21:19:16|0.014108
21:19:17|0.014105
21:19:18|0.014107
21:19:19|0.014105
21:19:20|0.014105
21:19:21|0.014112
21:19:22|0.01411
21:19:23|0.014111
21:19:24|0.014112
21:19:25|0.014112
21:19:26|0.014114
21:19:27|0.014115
21:19:28|0.014115
21:19:29|0.01412
21:19:30|0.014122
21:19:31|0.014123
21:19:32|0.014129
21:19:33|0.014127
21:19:34|0.014134
21:19:35|0.014128
21:19:36|0.014133
21:19:37|0.014134
21:19:38|0.014139
21:19:39|0.014142
21:19:40|0.014144
21:19:41|0.014143
21:19:42|0.014149
21:19:43|0.014138
21:19:44|0.014146
21:19:46|0.014148
21:19:47|0.014156
21:19:48|0.014151
21:19:48|0.014148
21:19:49|0.014152
21:19:50|0.014156
21:19:51|0.014152
21:19:53|0.014152
21:19:54|0.014154
21:19:55|0.014155
21:19:56|0.014153
21:19:57|0.014155
21:19:58|0.014143
21:19:59|0.014144
21:20:00|0.014148
21:20:01|0.014146
21:20:02|0.014151
21:20:03|0.014151
21:20:05|0.014136
21:20:05|0.01413
21:20:06|0.014134
21:20:07|0.014136
21:20:08|0.014136
21:20:09|0.014134
21:20:10|0.014135
21:20:11|0.014128
21:20:13|0.014133
21:20:14|0.014127
21:20:15|0.014127
21:20:16|0.01413
21:20:16|0.014136
21:20:18|0.014134
21:20:19|0.014134
21:20:20|0.014134
21:20:21|0.014135
21:20:22|0.014132
21:20:23|0.014128
21:20:24|0.014127
21:20:25|0.014127
21:20:26|0.014124
21:20:27|0.014127
21:20:28|0.014127
21:20:29|0.014127
21:20:30|0.014133
21:20:31|0.014139
21:20:32|0.01414
21:20:33|0.014142
21:20:34|0.014144
21:20:35|0.014144
21:20:36|0.014151
21:20:37|0.014149
21:20:38|0.01415
21:20:39|0.01415
21:20:40|0.014154
21:20:41|0.014153
21:20:42|0.01415
21:20:43|0.014151
21:20:44|0.014149
21:20:46|0.014154
21:20:46|0.014155
21:20:48|0.014153
21:20:49|0.014159
21:20:50|0.014159
21:20:52|0.01416
21:20:53|0.014161
21:20:54|0.014162
21:20:54|0.01416
21:20:56|0.014163
21:20:57|0.014163
21:20:58|0.014165
21:20:59|0.014164
21:20:59|0.014168
21:21:00|0.014172
21:21:02|0.014178
21:21:03|0.014179
21:21:03|0.014176
21:21:04|0.01418
21:21:06|0.014183
21:21:07|0.01418
21:21:08|0.014182
21:21:09|0.014184
21:21:10|0.014183
21:21:11|0.014183
21:21:12|0.014186
21:21:13|0.014186
21:21:14|0.014184
21:21:15|0.014184
21:21:16|0.014185
21:21:17|0.014176
21:21:18|0.014161
21:21:19|0.014154
21:21:20|0.01415
21:21:21|0.014147
21:21:22|0.014147
21:21:23|0.014147
21:21:24|0.014157
21:21:25|0.014157
21:21:26|0.014159
21:21:27|0.014162
21:21:28|0.014166
21:21:29|0.014167
21:21:30|0.014167
21:21:31|0.01416
21:21:32|0.01416
21:21:33|0.014167
21:21:34|0.014167
21:21:35|0.014176
21:21:36|0.014176
21:21:37|0.01418
21:21:38|0.014181
21:21:39|0.014185
21:21:40|0.014175
21:21:41|0.014175
21:21:42|0.014174
21:21:43|0.014175
21:21:44|0.014174
21:21:45|0.014174
21:21:46|0.014174
21:21:48|0.014164
21:21:49|0.014164
21:21:50|0.014164
21:21:52|0.014165
21:21:53|0.014165
21:21:55|0.01416
21:21:56|0.014163
21:21:56|0.014163
21:21:58|0.014164
21:21:58|0.014168
21:21:59|0.014168
21:22:00|0.014165
21:22:02|0.014167
21:22:03|0.014169
21:22:04|0.014174
21:22:05|0.014189
21:22:06|0.014186
21:22:07|0.014183
21:22:08|0.014185
21:22:09|0.014185
21:22:10|0.014185
21:22:11|0.014185
21:22:12|0.014185
21:22:13|0.014183
21:22:14|0.014187
21:22:15|0.014183
21:22:16|0.014183
21:22:17|0.014169
21:22:18|0.014164
21:22:19|0.014162
21:22:20|0.01416
21:22:21|0.014159
21:22:22|0.014159
21:22:23|0.014159
21:22:25|0.014158
21:22:25|0.014157
21:22:26|0.014155
21:22:27|0.014156
21:22:28|0.014156
21:22:29|0.014155
21:22:30|0.014156
21:22:32|0.014161
21:22:32|0.014159
21:22:33|0.014161
21:22:34|0.014159
21:22:35|0.01416
21:22:36|0.01416
21:22:37|0.014156
21:22:38|0.014155
21:22:39|0.01415
21:22:40|0.014146
21:22:41|0.014142
21:22:42|0.014142
21:22:43|0.014141
21:22:44|0.014141
21:22:45|0.014141
21:22:46|0.014137
21:22:48|0.014137
21:22:50|0.014137
21:22:51|0.014141
21:22:51|0.014141
21:22:53|0.014143
21:22:54|0.014146
21:22:55|0.014158
21:22:56|0.014151
21:22:57|0.014152
21:22:58|0.014151
21:22:59|0.014151
21:23:00|0.014149
21:23:01|0.01415
21:23:02|0.014146
21:23:04|0.014145
21:23:05|0.014147
21:23:05|0.014147
21:23:06|0.014142
21:23:07|0.014138
21:23:08|0.014142
21:23:09|0.014141
21:23:10|0.014141
21:23:11|0.014139
21:23:13|0.014138
21:23:13|0.014141
21:23:15|0.014139
21:23:15|0.014136
21:23:17|0.014136
21:23:18|0.014136
21:23:19|0.014136
21:23:20|0.014133
21:23:21|0.014129
21:23:22|0.01413
21:23:23|0.014128
21:23:24|0.014126
21:23:25|0.014125
21:23:26|0.014124
21:23:27|0.014124
21:23:28|0.014124
21:23:29|0.01412
21:23:30|0.01412
21:23:31|0.01412
21:23:32|0.014119
21:23:33|0.01412
21:23:34|0.014125
21:23:35|0.014123
21:23:36|0.014124
21:23:37|0.014123
21:23:38|0.014128
21:23:39|0.014133
21:23:40|0.014133
21:23:41|0.014133
21:23:43|0.014138
21:23:43|0.014138
21:23:44|0.014141
21:23:45|0.014141
21:23:47|0.014144
21:23:47|0.014144
21:23:49|0.014152
21:23:51|0.014157
21:23:52|0.01415
21:23:52|0.014159
21:23:54|0.014159
21:23:55|0.014161
21:23:56|0.014158
21:23:57|0.014162
21:23:57|0.014159
21:23:58|0.014153
21:24:00|0.014153
21:24:01|0.014149
21:24:02|0.014156
21:24:03|0.014157
21:24:05|0.014157
21:24:05|0.014154
21:24:06|0.014155
21:24:07|0.014156
21:24:08|0.014156
21:24:09|0.014153
21:24:10|0.014149
21:24:11|0.014146
21:24:12|0.014146
21:24:13|0.014148
21:24:14|0.014153
21:24:16|0.014154
21:24:17|0.014154
21:24:18|0.01414
21:24:19|0.014139
21:24:19|0.014141
21:24:20|0.014141
21:24:22|0.014131
21:24:22|0.014131
21:24:24|0.01413
21:24:25|0.014133
21:24:26|0.014136
21:24:26|0.014127
21:24:28|0.014128
21:24:28|0.014128
21:24:29|0.014129
21:24:31|0.014128
21:24:32|0.014128
21:24:32|0.014128
21:24:33|0.014131
21:24:35|0.014136
21:24:36|0.014145
21:24:37|0.014144
21:24:37|0.014147
21:24:39|0.014146
21:24:39|0.014146
21:24:41|0.014141
21:24:42|0.014141
21:24:43|0.014145
21:24:44|0.014142
21:24:44|0.014146
21:24:45|0.014149
21:24:46|0.014149
21:24:47|0.014146
21:24:48|0.014144
21:24:49|0.014146
21:24:52|0.014144
21:24:53|0.014143
21:24:55|0.014143
21:24:56|0.014136
21:24:56|0.014138
21:24:58|0.014134
21:24:58|0.014129
21:25:00|0.014133
21:25:01|0.014134
21:25:02|0.014128
21:25:03|0.014131
21:25:05|0.014133
21:25:05|0.014136
21:25:06|0.014136
21:25:07|0.01414
21:25:08|0.01414
21:25:09|0.014143
21:25:10|0.014142
21:25:11|0.014142
21:25:12|0.014148
21:25:13|0.014145
21:25:14|0.014143
21:25:15|0.014133
21:25:16|0.014132
21:25:17|0.014136
21:25:18|0.014135
21:25:19|0.014134
21:25:20|0.014134
21:25:21|0.014134
21:25:22|0.014132
21:25:23|0.014132
21:25:25|0.014123
21:25:25|0.014122
21:25:27|0.014128
21:25:27|0.014125
21:25:28|0.014129
21:25:29|0.014125
21:25:30|0.014126
21:25:31|0.014129
21:25:32|0.014133
21:25:33|0.014132
21:25:34|0.014132
21:25:35|0.014127
21:25:36|0.014122
21:25:37|0.014125
21:25:38|0.014125
21:25:39|0.014125
21:25:40|0.014125
21:25:41|0.014125
21:25:42|0.014124
21:25:43|0.01412
21:25:44|0.014116
21:25:45|0.014117
21:25:46|0.014117
21:25:47|0.014115
21:25:48|0.014114
21:25:49|0.014108
21:25:51|0.014101
21:25:53|0.014099
21:25:55|0.014102
21:25:55|0.014101
21:25:56|0.014095
21:25:57|0.0141
21:25:59|0.014109
21:26:00|0.014104
21:26:01|0.014107
21:26:01|0.014099
21:26:03|0.014099
21:26:04|0.014096
21:26:04|0.014098
21:26:05|0.014096
21:26:07|0.014094
21:26:08|0.014099
21:26:08|0.0141
21:26:09|0.0141
21:26:11|0.0141
21:26:11|0.0141
21:26:12|0.014097
21:26:14|0.014091
21:26:15|0.014094
21:26:16|0.014094
21:26:16|0.014094
21:26:17|0.01409
21:26:18|0.014084
21:26:20|0.014085
21:26:21|0.01409
21:26:22|0.014088
21:26:23|0.014086
21:26:23|0.014084
21:26:24|0.014083
21:26:26|0.014081
21:26:27|0.014071
21:26:28|0.014061
21:26:29|0.014057
21:26:30|0.014054
21:26:31|0.014052
21:26:32|0.014057
21:26:34|0.014049
21:26:34|0.014047
21:26:35|0.014046
21:26:36|0.014055
21:26:37|0.014056
21:26:38|0.014055
21:26:39|0.014059
21:26:40|0.014062
21:26:41|0.014061
21:26:42|0.014057
21:26:43|0.014057
21:26:44|0.014046
21:26:45|0.01405
21:26:46|0.014054
21:26:47|0.01406
21:26:48|0.014063
21:26:49|0.014058
21:26:50|0.014055
21:26:52|0.014054
21:26:53|0.014036
21:26:54|0.01404
21:26:55|0.014028
21:26:56|0.014038
21:26:57|0.014034
21:26:58|0.014031
21:27:00|0.014029
21:27:00|0.014029
21:27:02|0.014024
21:27:03|0.014016
21:27:03|0.014014
21:27:04|0.01401
21:27:05|0.014013
21:27:06|0.014014
21:27:07|0.014019
21:27:08|0.014022
21:27:09|0.014021
21:27:11|0.014018
21:27:11|0.014023
21:27:13|0.014022
21:27:14|0.014027
21:27:15|0.014031
21:27:15|0.014032
21:27:16|0.014033
21:27:17|0.014039
21:27:19|0.014032
21:27:19|0.014025
21:27:20|0.014028
21:27:21|0.014016
21:27:22|0.014011
21:27:24|0.014022
21:27:25|0.014026
21:27:26|0.014025
21:27:27|0.014025
21:27:28|0.014028
21:27:29|0.014023
21:27:30|0.014026
21:27:31|0.014028
21:27:32|0.014028
21:27:33|0.014028
21:27:34|0.014023
21:27:35|0.014023
21:27:36|0.014016
21:27:37|0.014008
21:27:38|0.014009
21:27:39|0.014004
21:27:40|0.014009
21:27:41|0.014011
21:27:43|0.014015
21:27:43|0.014014
21:27:44|0.014019
21:27:45|0.014011
21:27:46|0.01401
21:27:47|0.014004
21:27:48|0.014004
21:27:49|0.01401
21:27:50|0.01401
21:27:51|0.014012
21:27:53|0.014009
21:27:53|0.014008
21:27:55|0.014007
21:27:56|0.014007
21:27:57|0.014007
21:27:58|0.014005
21:28:00|0.014003
21:28:01|0.014008
21:28:02|0.014002
21:28:03|0.014
21:28:05|0.014009
21:28:05|0.014009
21:28:06|0.014017
21:28:08|0.014023
21:28:09|0.014025
21:28:10|0.014026
21:28:11|0.014028
21:28:12|0.014034
21:28:13|0.014028
21:28:14|0.014033
21:28:15|0.014033
21:28:16|0.014029
21:28:17|0.01403
21:28:19|0.014029
21:28:19|0.014033
21:28:20|0.014033
21:28:22|0.014037
21:28:23|0.014029
21:28:24|0.014026
21:28:24|0.014024
21:28:25|0.014026
21:28:27|0.014023
21:28:28|0.01402
21:28:29|0.014015
21:28:30|0.014012
21:28:31|0.014012
21:28:32|0.014015
21:28:33|0.014012
21:28:34|0.014004
21:28:35|0.014012
21:28:36|0.014012
21:28:37|0.014006
21:28:38|0.014008
21:28:39|0.014008
21:28:40|0.01401
21:28:41|0.014
21:28:42|0.014
21:28:44|0.014
21:28:44|0.013996
21:28:45|0.014002
21:28:46|0.013995
21:28:47|0.014007
21:28:48|0.014002
21:28:50|0.014002
21:28:51|0.013998
21:28:52|0.013997
21:28:53|0.013995
21:28:55|0.01399
21:28:56|0.01399
21:28:56|0.013985
21:28:57|0.013987
21:28:58|0.013979
21:28:59|0.013966
21:29:00|0.013962
21:29:02|0.013984
21:29:03|0.013984
21:29:04|0.013983
21:29:05|0.013987
21:29:06|0.013997
21:29:07|0.014004
21:29:08|0.014007
21:29:09|0.014011
21:29:10|0.014015
21:29:11|0.014015
21:29:12|0.014022
21:29:13|0.014019
21:29:14|0.014023
21:29:15|0.014029
21:29:16|0.014031
21:29:17|0.014032
21:29:18|0.014032
21:29:19|0.014035
21:29:20|0.014037
21:29:21|0.014045
21:29:22|0.014044
21:29:23|0.01405
21:29:24|0.014036
21:29:25|0.01403
21:29:26|0.014033
21:29:27|0.014034
21:29:28|0.014031
21:29:29|0.014036
21:29:30|0.014034
21:29:31|0.014037
21:29:32|0.014044
21:29:33|0.014043
21:29:34|0.014042
21:29:35|0.014044
21:29:36|0.014044
21:29:37|0.014041
21:29:38|0.014041
21:29:39|0.014038
21:29:40|0.014038
21:29:41|0.014038
21:29:42|0.014038
21:29:43|0.014025
21:29:44|0.014028
21:29:45|0.014033
21:29:46|0.014037
21:29:47|0.014038
21:29:48|0.014037
21:29:49|0.014034
21:29:50|0.014038
21:29:51|0.014037
21:29:52|0.014037
21:29:53|0.014037
21:29:55|0.014043
21:29:56|0.01405
21:29:57|0.01405
21:29:58|0.014049
21:29:59|0.014047
21:30:00|0.014047
21:30:01|0.01405
21:30:02|0.014049
21:30:03|0.014045
21:30:04|0.014046
21:30:05|0.014052
21:30:06|0.01406
21:30:07|0.014066
21:30:08|0.01407
21:30:09|0.014064
21:30:10|0.014075
21:30:11|0.014074
21:30:12|0.014079
21:30:13|0.014078
21:30:14|0.01408
21:30:15|0.01408
21:30:16|0.014087
21:30:17|0.01409
21:30:18|0.01409
21:30:19|0.014094
21:30:20|0.014094
21:30:21|0.014091
21:30:22|0.014093
21:30:23|0.014092
21:30:24|0.014097
21:30:25|0.014099
21:30:26|0.014099
21:30:27|0.014103
21:30:28|0.014109
21:30:29|0.014109
21:30:30|0.014105
21:30:31|0.014107
21:30:32|0.014108
21:30:33|0.014108
21:30:34|0.014109
21:30:35|0.014109
21:30:36|0.014111
21:30:37|0.014112
21:30:39|0.014114
21:30:39|0.014114
21:30:40|0.014116
21:30:41|0.014116
21:30:43|0.014114
21:30:43|0.014115
21:30:44|0.014119
21:30:45|0.014118
21:30:46|0.014118
21:30:47|0.014121
21:30:48|0.014121
21:30:49|0.014122
21:30:50|0.014121
21:30:51|0.014121
21:30:52|0.014122
21:30:53|0.014121
21:30:54|0.014122
21:30:55|0.014122
21:30:56|0.014122
21:30:58|0.014122
21:30:58|0.014116
21:30:59|0.014119
21:31:00|0.014109
21:31:02|0.014106
21:31:03|0.014106
21:31:03|0.014102
21:31:04|0.014101
21:31:05|0.014104
21:31:06|0.014101
21:31:07|0.014098
21:31:08|0.014079
21:31:09|0.01406
21:31:10|0.014063
21:31:11|0.014065
21:31:12|0.014065
21:31:13|0.014065
21:31:14|0.01406
21:31:15|0.014063
21:31:16|0.01406
21:31:17|0.01406
21:31:19|0.01406
21:31:19|0.01406
21:31:20|0.014059
21:31:21|0.014059
21:31:22|0.01405
21:31:23|0.014048
21:31:25|0.014048
21:31:25|0.014044
21:31:26|0.014042
21:31:27|0.014045
21:31:28|0.014034
21:31:29|0.014027
21:31:30|0.014023
21:31:32|0.014027
21:31:32|0.014025
21:31:33|0.014023
21:31:34|0.01402
21:31:36|0.01402
21:31:36|0.014021
21:31:37|0.014021
21:31:39|0.014023
21:31:39|0.014025
21:31:41|0.014027
21:31:43|0.014029
21:31:43|0.014028
21:31:44|0.014024
21:31:45|0.01403
21:31:46|0.014029
21:31:48|0.014056
21:31:48|0.01405
21:31:49|0.014053
21:31:50|0.014056
21:31:51|0.014059
21:31:52|0.014059
21:31:53|0.01405
21:31:54|0.01405
21:31:55|0.014059
21:31:57|0.014061
21:31:59|0.014061
21:31:59|0.014057
21:32:01|0.014048
21:32:01|0.014048
21:32:02|0.014046
21:32:04|0.014043
21:32:04|0.014047
21:32:06|0.014049
21:32:06|0.01405
21:32:08|0.014053
21:32:09|0.014053
21:32:10|0.014051
21:32:11|0.01405
21:32:12|0.014051
21:32:13|0.01405
21:32:13|0.014051
21:32:15|0.014048
21:32:16|0.014048
21:32:17|0.014048
21:32:18|0.014048
21:32:19|0.014048
21:32:20|0.014061
21:32:21|0.014065
21:32:22|0.014072
21:32:23|0.014069
21:32:24|0.014075
21:32:26|0.014075
21:32:26|0.014075
21:32:27|0.014074
21:32:29|0.014073
21:32:29|0.014075
21:32:30|0.014075
21:32:31|0.014075
21:32:32|0.014075
21:32:33|0.014075
21:32:34|0.014077
21:32:35|0.014077
21:32:36|0.014077
21:32:37|0.014077
21:32:39|0.014074
21:32:39|0.014063
21:32:40|0.014057
21:32:41|0.014053
21:32:42|0.014075
21:32:43|0.014063
21:32:44|0.014065
21:32:45|0.014065
21:32:47|0.014071
21:32:48|0.014072
21:32:48|0.014076
21:32:50|0.01407
21:32:50|0.014076
21:32:52|0.014079
21:32:53|0.014085
21:32:53|0.014091
21:32:54|0.014088
21:32:55|0.014088
21:32:56|0.014088
21:32:59|0.014087
21:32:59|0.014089
21:33:01|0.014089
21:33:01|0.014086
21:33:03|0.014084
21:33:04|0.014076
21:33:05|0.014076
21:33:06|0.014074
21:33:07|0.014075
21:33:08|0.014075
21:33:08|0.014078
21:33:10|0.014079
21:33:11|0.014079
21:33:12|0.01408
21:33:13|0.014089
21:33:14|0.01409
21:33:15|0.01409
21:33:16|0.014089
21:33:17|0.014089
21:33:18|0.014093
21:33:19|0.014093
21:33:20|0.014093
21:33:21|0.014096
21:33:22|0.014096
21:33:23|0.0141
21:33:24|0.0141
21:33:25|0.014099
21:33:26|0.014099
21:33:27|0.014099
21:33:28|0.014099
21:33:29|0.0141
21:33:30|0.0141
21:33:31|0.014094
21:33:32|0.014099
21:33:33|0.0141
21:33:34|0.014102
21:33:35|0.014104
21:33:36|0.014104
21:33:37|0.014103
21:33:38|0.014103
21:33:39|0.014103
21:33:40|0.014103
21:33:41|0.014104
21:33:42|0.014104
21:33:43|0.0141
21:33:44|0.014101
21:33:45|0.0141
21:33:46|0.014103
21:33:47|0.014103
21:33:48|0.014103
21:33:49|0.014103
21:33:50|0.014104
21:33:51|0.014116
21:33:52|0.014109
21:33:53|0.014111
21:33:54|0.01411
21:33:55|0.01411
21:33:56|0.014099
21:33:57|0.014106
21:33:59|0.014106
21:34:00|0.014106
21:34:01|0.014102
21:34:02|0.014094
21:34:04|0.014099
21:34:04|0.014098
21:34:06|0.014098
21:34:07|0.014098
21:34:08|0.014092
21:34:09|0.014092
21:34:10|0.014094
21:34:11|0.014093
21:34:12|0.014088
21:34:13|0.014093
21:34:14|0.014091
21:34:15|0.014093
21:34:16|0.014094
21:34:17|0.014098
21:34:18|0.014108
21:34:19|0.014108
21:34:20|0.014108
21:34:21|0.014109
21:34:22|0.014109
21:34:23|0.014105
21:34:24|0.014105
21:34:25|0.014108
21:34:26|0.014108
21:34:27|0.014103
21:34:28|0.014103
21:34:29|0.014103
21:34:30|0.014103
21:34:31|0.014102
21:34:32|0.014103
21:34:33|0.014105
21:34:34|0.014104
21:34:35|0.014108
21:34:36|0.014105
21:34:37|0.014103
21:34:38|0.014103
21:34:39|0.014104
21:34:40|0.014108
21:34:41|0.014107
21:34:42|0.014112
21:34:43|0.01411
21:34:44|0.01411
21:34:45|0.014113
21:34:46|0.014115
21:34:47|0.014112
21:34:48|0.014111
21:34:49|0.014111
21:34:50|0.014115
21:34:51|0.014114
21:34:52|0.014114
21:34:53|0.014114
21:34:54|0.014115
21:34:55|0.014116
21:34:56|0.014116
21:34:57|0.014113
21:34:58|0.014114
21:35:00|0.014115
21:35:01|0.014113
21:35:02|0.014107
21:35:03|0.014108
21:35:04|0.014108
21:35:05|0.014108
21:35:06|0.014109
21:35:07|0.014109
21:35:08|0.014116
21:35:09|0.014117
21:35:10|0.014117
21:35:11|0.014116
21:35:12|0.014116
21:35:13|0.014117
21:35:14|0.014117
21:35:16|0.014117
21:35:17|0.014117
21:35:19|0.01412
21:35:19|0.01412
21:35:20|0.014122
21:35:21|0.01412
21:35:22|0.014115
21:35:24|0.014117
21:35:24|0.014117
21:35:25|0.014118
21:35:26|0.014131
21:35:27|0.014126
21:35:28|0.014123
21:35:29|0.014124
21:35:30|0.014124
21:35:31|0.014124
21:35:32|0.01413
21:35:34|0.014126
21:35:34|0.014129
21:35:35|0.01413
21:35:36|0.01412
21:35:37|0.014128
21:35:39|0.01413
21:35:40|0.014128
21:35:40|0.014135
21:35:42|0.014131
21:35:42|0.014133
21:35:44|0.014135
21:35:44|0.014138
21:35:46|0.014149
21:35:46|0.01415
21:35:47|0.01415
21:35:49|0.01415
21:35:50|0.014151
21:35:50|0.014149
21:35:51|0.014146
21:35:52|0.014146
21:35:53|0.014148
21:35:54|0.014148
21:35:56|0.014147
21:35:57|0.014147
21:35:58|0.014146
21:35:59|0.014135
21:35:59|0.014137
21:36:01|0.014139
21:36:02|0.014142
21:36:03|0.014142
21:36:04|0.01414
21:36:05|0.01414
21:36:06|0.014144
21:36:07|0.014144
21:36:08|0.014145
21:36:09|0.014142
21:36:10|0.014141
21:36:11|0.014145
21:36:12|0.014145
21:36:13|0.014149
21:36:14|0.014145
21:36:15|0.014154
21:36:16|0.014154
21:36:18|0.014154
21:36:18|0.014154
21:36:19|0.014154
21:36:20|0.014153
21:36:21|0.014154
21:36:22|0.01415
21:36:23|0.014151
21:36:24|0.014154
21:36:25|0.014154
21:36:27|0.014154
21:36:27|0.014153
21:36:29|0.014154
21:36:30|0.014154
21:36:30|0.014154
21:36:32|0.014151
21:36:33|0.014149
21:36:34|0.014151
21:36:35|0.014151
21:36:36|0.014152
21:36:37|0.014152
21:36:38|0.01415
21:36:39|0.014151
21:36:40|0.014151
21:36:41|0.014151
21:36:42|0.014149
21:36:43|0.014149
21:36:45|0.014149
21:36:45|0.014151
21:36:46|0.014151
21:36:48|0.014151
21:36:48|0.014151
21:36:49|0.014151
21:36:50|0.014151
21:36:51|0.014151
21:36:52|0.014148
21:36:53|0.014145
21:36:54|0.014143
21:36:56|0.014151
21:36:56|0.014147
21:36:57|0.014147
21:36:58|0.014148
21:36:59|0.014148
21:37:00|0.014148
21:37:02|0.014147
21:37:03|0.014146
21:37:04|0.014147
21:37:05|0.01415
21:37:06|0.01415
21:37:07|0.01415
21:37:08|0.01415
21:37:09|0.01415
21:37:10|0.014149
21:37:11|0.01415
21:37:12|0.01415
21:37:13|0.01415
21:37:14|0.01415
21:37:15|0.014151
21:37:16|0.014151
21:37:18|0.014151
21:37:18|0.014151
21:37:19|0.014151
21:37:20|0.014151
21:37:21|0.014151
21:37:23|0.014149
21:37:24|0.01415
21:37:25|0.01415
21:37:25|0.014149
21:37:27|0.014148
21:37:28|0.014149
21:37:29|0.014158
21:37:29|0.014159
21:37:32|0.014159
21:37:32|0.014162
21:37:34|0.014162
21:37:34|0.014161
21:37:35|0.01416
21:37:36|0.014165
21:37:37|0.014164
21:37:38|0.014166
21:37:39|0.014165
21:37:40|0.014165
21:37:41|0.014165
21:37:42|0.014164
21:37:43|0.014163
21:37:44|0.014165
21:37:45|0.014164
21:37:47|0.014164
21:37:47|0.014162
21:37:48|0.014162
21:37:49|0.014162
21:37:51|0.014163
21:37:51|0.014163
21:37:52|0.014163
21:37:53|0.014163
21:37:55|0.014156
21:37:55|0.014154
21:37:56|0.014152
21:37:57|0.014149
21:37:58|0.014145
21:37:59|0.014143
21:38:00|0.014147
21:38:01|0.014141
21:38:02|0.014143
21:38:04|0.014144
21:38:05|0.014141
21:38:05|0.014138
21:38:07|0.014141
21:38:08|0.014141
21:38:09|0.014141
21:38:10|0.014141
21:38:11|0.014141
21:38:12|0.014143
21:38:13|0.014148
21:38:14|0.014147
21:38:15|0.01415
21:38:16|0.014155
21:38:17|0.014155
21:38:18|0.014162
21:38:19|0.01416
21:38:20|0.01416
21:38:21|0.014155
21:38:22|0.014159
21:38:23|0.014156
21:38:24|0.014156
21:38:25|0.014158
21:38:26|0.014157
21:38:28|0.014157
21:38:29|0.014155
21:38:29|0.014156
21:38:31|0.014153
21:38:31|0.014153
21:38:32|0.014153
21:38:33|0.014143
21:38:34|0.014146
21:38:35|0.014146
21:38:37|0.014146
21:38:38|0.014146
21:38:39|0.014146
21:38:39|0.014146
21:38:40|0.014147
21:38:41|0.014148
21:38:42|0.014149
21:38:43|0.01415
21:38:44|0.014155
21:38:45|0.014155
21:38:46|0.014153
21:38:48|0.014153
21:38:49|0.014153
21:38:50|0.014164
21:38:51|0.014164
21:38:52|0.014166
21:38:53|0.014166
21:38:54|0.014168
21:38:55|0.014164
21:38:55|0.014165
21:38:57|0.014166
21:38:57|0.014166
21:38:59|0.014166
21:39:00|0.014166
21:39:00|0.014168
21:39:01|0.014167
21:39:03|0.014167
21:39:03|0.014168
21:39:05|0.014168
21:39:05|0.014167
21:39:07|0.014166
21:39:07|0.014164
21:39:09|0.014166
21:39:09|0.014167
21:39:11|0.014169
21:39:12|0.014169
21:39:13|0.01417
21:39:14|0.014168
21:39:15|0.014167
21:39:16|0.014166
21:39:17|0.014167
21:39:18|0.014167
21:39:19|0.014168
21:39:20|0.014167
21:39:21|0.014168
21:39:22|0.014162
21:39:23|0.014162
21:39:24|0.014154
21:39:25|0.014154
21:39:26|0.014154
21:39:27|0.014159
21:39:28|0.014161
21:39:29|0.014156
21:39:30|0.014157
21:39:31|0.01416
21:39:32|0.014157
21:39:33|0.014159
21:39:34|0.014161
21:39:35|0.014161
21:39:36|0.01416
21:39:37|0.014161
21:39:38|0.014163
21:39:39|0.014167
21:39:40|0.014166
21:39:41|0.014167
21:39:42|0.01417
21:39:43|0.014174
21:39:45|0.014172
21:39:45|0.014173
21:39:46|0.014173
21:39:47|0.014173
21:39:48|0.014175
21:39:49|0.014173
21:39:50|0.014175
21:39:51|0.014175
21:39:52|0.014175
21:39:53|0.014175
21:39:54|0.014174
21:39:55|0.014174
21:39:56|0.014174
21:39:57|0.014172
21:39:59|0.014171
21:39:59|0.014171
21:40:00|0.014172
21:40:01|0.014163
21:40:02|0.014163
21:40:03|0.014163
21:40:05|0.01416
21:40:06|0.014163
21:40:07|0.014163
21:40:08|0.014162
21:40:10|0.01417
21:40:11|0.01417
21:40:11|0.014166
21:40:12|0.014163
21:40:13|0.014163
21:40:14|0.014162
21:40:15|0.014162
21:40:16|0.014159
21:40:17|0.014159
21:40:18|0.014162
21:40:19|0.014163
21:40:21|0.014163
21:40:21|0.014163
21:40:22|0.014163
21:40:23|0.014163
21:40:25|0.014163
21:40:25|0.01416
21:40:27|0.01416
21:40:27|0.014161
21:40:28|0.014163
21:40:30|0.014163
21:40:30|0.014163
21:40:31|0.014164
21:40:33|0.014165
21:40:33|0.014165
21:40:34|0.014165
21:40:35|0.014165
21:40:36|0.014165
21:40:38|0.014163
21:40:39|0.014159
21:40:39|0.01416
21:40:40|0.01416
21:40:41|0.01416
21:40:42|0.01416
21:40:43|0.014157
21:40:44|0.014157
21:40:45|0.014157
21:40:46|0.014156
21:40:47|0.014157
21:40:48|0.014156
21:40:49|0.014156
21:40:50|0.014157
21:40:51|0.014158
21:40:52|0.014159
21:40:53|0.014158
21:40:55|0.014155
21:40:56|0.014156
21:40:57|0.014156
21:40:58|0.014156
21:40:58|0.014156
21:41:00|0.014156
21:41:00|0.014156
21:41:01|0.014155
21:41:02|0.014154
21:41:04|0.014158
21:41:04|0.014159
21:41:06|0.014155
21:41:06|0.014156
21:41:08|0.014156
21:41:09|0.014158
21:41:10|0.014159
21:41:11|0.014159
21:41:12|0.014157
21:41:13|0.014157
21:41:14|0.014157
21:41:15|0.014157
21:41:16|0.014157
21:41:17|0.014157
21:41:18|0.014156
21:41:19|0.014156
21:41:20|0.014157
21:41:21|0.014157
21:41:22|0.014157
21:41:23|0.014157
21:41:24|0.014157
21:41:25|0.014157
21:41:26|0.014157
21:41:27|0.014157
21:41:28|0.014157
21:41:29|0.014157
21:41:30|0.014157
21:41:31|0.014157
21:41:32|0.014157
21:41:33|0.014157
21:41:34|0.014157
21:41:35|0.014157
21:41:36|0.014157
21:41:37|0.014158
21:41:39|0.014156
21:41:40|0.014156
21:41:40|0.014156
21:41:41|0.014153
21:41:42|0.014156
21:41:44|0.014156
21:41:44|0.014156
21:41:45|0.014154
21:41:47|0.014153
21:41:48|0.014145
21:41:49|0.014147
21:41:50|0.014143
21:41:51|0.014144
21:41:52|0.014144
21:41:53|0.01414
21:41:54|0.014139
21:41:54|0.01414
21:41:55|0.014139
21:41:56|0.014139
21:41:58|0.014134
21:41:59|0.014134
21:42:00|0.014134
21:42:01|0.014134
21:42:02|0.014134
21:42:03|0.014135
21:42:04|0.014135
21:42:05|0.014138
21:42:05|0.014139
21:42:07|0.014141
21:42:09|0.014142
21:42:10|0.014142
21:42:11|0.014142
21:42:13|0.014142
21:42:14|0.014143
21:42:15|0.014143
21:42:15|0.014143
21:42:17|0.014142
21:42:18|0.014141
21:42:19|0.01414
21:42:20|0.014141
21:42:21|0.014141
21:42:22|0.014138
21:42:23|0.014138
21:42:24|0.01414
21:42:25|0.014139
21:42:26|0.014113
21:42:27|0.014116
21:42:28|0.01411
21:42:29|0.01411
21:42:30|0.014103
21:42:32|0.014104
21:42:32|0.014109
21:42:33|0.014108
21:42:35|0.014106
21:42:36|0.014108
21:42:36|0.014108
21:42:37|0.014108
21:42:38|0.014109
21:42:39|0.014109
21:42:40|0.014112
21:42:41|0.014112
21:42:43|0.014112
21:42:44|0.014112
21:42:45|0.014113
21:42:46|0.014113
21:42:46|0.014122
21:42:48|0.014122
21:42:49|0.014125
21:42:49|0.014114
21:42:50|0.014114
21:42:52|0.014114
21:42:53|0.014116
21:42:54|0.014114
21:42:55|0.014111
21:42:56|0.014112
21:42:56|0.014108
21:42:57|0.014108
21:42:59|0.014104
21:43:00|0.014104
21:43:01|0.014104
21:43:02|0.014104
21:43:02|0.014104
21:43:03|0.014104
21:43:05|0.014104
21:43:06|0.014105
21:43:06|0.014104
21:43:08|0.014104
21:43:09|0.014109
21:43:11|0.014108
21:43:12|0.01411
21:43:13|0.01411
21:43:14|0.014108
21:43:15|0.014108
21:43:16|0.014107
21:43:18|0.014111
21:43:18|0.014113
21:43:19|0.014112
21:43:20|0.014112
21:43:21|0.014112
21:43:22|0.014112
21:43:24|0.014111
21:43:24|0.014113
21:43:26|0.014111
21:43:27|0.014111
21:43:28|0.014111
21:43:28|0.014109
21:43:30|0.014109
21:43:30|0.014109
21:43:32|0.014107
21:43:32|0.014107
21:43:33|0.014107
21:43:35|0.014107
21:43:36|0.014105
21:43:36|0.014105
21:43:37|0.014105
21:43:39|0.014105
21:43:39|0.014105
21:43:41|0.014111
21:43:42|0.014111
21:43:43|0.014111
21:43:44|0.014109
21:43:46|0.014108
21:43:47|0.014107
21:43:48|0.014107
21:43:49|0.014107
21:43:50|0.014107
21:43:50|0.014109
21:43:52|0.014106
21:43:53|0.014106
21:43:54|0.014106
21:43:54|0.014106
21:43:55|0.014106
21:43:57|0.014106
21:43:58|0.014107
21:43:58|0.014109
21:44:00|0.014109
21:44:00|0.014106
21:44:02|0.014107
21:44:03|0.014106
21:44:04|0.014107
21:44:05|0.014107
21:44:06|0.014108
21:44:07|0.014107
21:44:08|0.01411
21:44:10|0.014108
21:44:11|0.014108
21:44:12|0.01411
21:44:13|0.01411
21:44:14|0.01411
21:44:15|0.014108
21:44:16|0.014107
21:44:17|0.014108
21:44:18|0.014108
21:44:19|0.014111
21:44:20|0.01411
21:44:21|0.01411
21:44:22|0.01411
21:44:23|0.014109
21:44:24|0.01411
21:44:25|0.01411
21:44:26|0.014108
21:44:27|0.014108
21:44:28|0.014108
21:44:29|0.014108
21:44:30|0.014108
21:44:32|0.014108
21:44:32|0.014108
21:44:33|0.014107
21:44:34|0.014109
21:44:35|0.01411
21:44:36|0.014108
21:44:37|0.014108
21:44:38|0.014108
21:44:39|0.014108
21:44:40|0.014109
21:44:41|0.014109
21:44:42|0.014109
21:44:43|0.014109
21:44:44|0.014109
21:44:46|0.014109
21:44:46|0.01411
21:44:48|0.014109
21:44:48|0.014109
21:44:49|0.014109
21:44:51|0.014109
21:44:51|0.014108
21:44:52|0.014108
21:44:53|0.014109
21:44:54|0.01411
21:44:55|0.01411
21:44:56|0.01411
21:44:57|0.01411
21:44:58|0.014108
21:44:59|0.014109
21:45:01|0.014108
21:45:01|0.01411
21:45:02|0.01411
21:45:03|0.01411
21:45:05|0.014112
21:45:06|0.01411
21:45:07|0.01411
21:45:08|0.01411
21:45:09|0.014111
21:45:11|0.014111
21:45:12|0.01411
21:45:13|0.01411
21:45:14|0.01411
21:45:14|0.014109
21:45:16|0.014109
21:45:17|0.014111
21:45:18|0.014111
21:45:19|0.014111
21:45:19|0.014111
21:45:21|0.014113
21:45:22|0.014111
21:45:23|0.014111
21:45:24|0.014111
21:45:25|0.014111
21:45:26|0.014111
21:45:27|0.01411
21:45:28|0.01411
21:45:29|0.01411
21:45:30|0.01411
21:45:31|0.01411
21:45:32|0.01411
21:45:33|0.01411
21:45:34|0.01411
21:45:35|0.01411
21:45:36|0.01411
21:45:37|0.01411
21:45:38|0.014109
21:45:39|0.014109
21:45:40|0.014109
21:45:41|0.014109
21:45:42|0.01411
21:45:43|0.01411
21:45:44|0.014109
21:45:45|0.014109
21:45:46|0.014109
21:45:47|0.01411
21:45:48|0.014109
21:45:49|0.014109
21:45:51|0.014109
21:45:51|0.014109
21:45:52|0.014109
21:45:53|0.014105
21:45:54|0.014105
21:45:56|0.014109
21:45:57|0.014109
21:45:57|0.014106
21:45:59|0.014105
21:45:59|0.014106
21:46:01|0.014105
21:46:02|0.014105
21:46:03|0.014106
21:46:03|0.014108
21:46:05|0.01411
21:46:06|0.01411
21:46:06|0.01411
21:46:08|0.01411
21:46:09|0.01411
21:46:10|0.014108
21:46:11|0.014108
21:46:12|0.01411
21:46:13|0.01411
21:46:14|0.01411
21:46:15|0.01411
21:46:16|0.01411
21:46:17|0.014109
21:46:18|0.01411
21:46:19|0.01411
21:46:20|0.01411
21:46:21|0.01411
21:46:22|0.014109
21:46:23|0.014109
21:46:24|0.01411
21:46:25|0.01411
21:46:26|0.01411
21:46:28|0.01411
21:46:29|0.014111
21:46:30|0.014111
21:46:31|0.014111
21:46:32|0.014106
21:46:33|0.014106
21:46:34|0.014108
21:46:35|0.014109
21:46:36|0.014109
21:46:37|0.014109
21:46:38|0.01411
21:46:39|0.01411
21:46:40|0.01411
21:46:41|0.01411
21:46:42|0.01411
21:46:43|0.01411
21:46:44|0.01411
21:46:45|0.01411
21:46:46|0.01411
21:46:47|0.01411
21:46:48|0.01411
21:46:50|0.014111
21:46:50|0.01411
21:46:51|0.01411
21:46:52|0.01411
21:46:53|0.01411
21:46:55|0.01411
21:46:55|0.01411
21:46:56|0.01411
21:46:58|0.01411
21:46:58|0.014111
21:46:59|0.01411
21:47:00|0.01411
21:47:02|0.014111
21:47:02|0.014111
21:47:04|0.01411
21:47:06|0.014111
21:47:06|0.01411
21:47:08|0.01411
21:47:08|0.014111
21:47:09|0.014111
21:47:10|0.014112
21:47:12|0.014112
21:47:13|0.014112
21:47:14|0.014112
21:47:15|0.014112
21:47:16|0.014112
21:47:17|0.014112
21:47:18|0.014112
21:47:19|0.014112
21:47:20|0.014112
21:47:21|0.014113
21:47:23|0.014115
21:47:23|0.014115
21:47:24|0.014115
21:47:25|0.014117
21:47:26|0.014114
21:47:28|0.014115
21:47:28|0.014117
21:47:29|0.014116
21:47:31|0.014115
21:47:32|0.014116
21:47:32|0.014117
21:47:34|0.014117
21:47:35|0.014117
21:47:35|0.014117
21:47:36|0.014117
21:47:38|0.014116
21:47:38|0.014117
21:47:39|0.014117
21:47:40|0.014116
21:47:41|0.014117
21:47:42|0.014116
21:47:43|0.014113
21:47:44|0.014115
21:47:45|0.014115
21:47:47|0.014115
21:47:47|0.014116
21:47:49|0.014115
21:47:49|0.014115
21:47:51|0.014115
21:47:52|0.014115
21:47:52|0.014116
21:47:54|0.014116
21:47:54|0.014117
21:47:56|0.014117
21:47:57|0.014117
21:47:57|0.014117
21:47:59|0.014117
21:48:00|0.014117
21:48:00|0.014117
21:48:01|0.014117
21:48:02|0.014118
21:48:03|0.014118
21:48:05|0.014118
21:48:05|0.014118
21:48:07|0.014118
21:48:08|0.01412
21:48:08|0.01412
21:48:10|0.014118
21:48:11|0.01412
21:48:12|0.014118
21:48:13|0.014118
21:48:15|0.014117
21:48:16|0.014117
21:48:16|0.014117
21:48:18|0.014117
21:48:19|0.014117
21:48:20|0.014117
21:48:21|0.014117
21:48:22|0.014116
21:48:24|0.014117
21:48:24|0.014117
21:48:25|0.014117
21:48:27|0.014116
21:48:27|0.014116
21:48:28|0.014116
21:48:29|0.014117
21:48:31|0.014117
21:48:31|0.014116
21:48:32|0.014117
21:48:33|0.014116
21:48:34|0.014116
21:48:35|0.014116
21:48:37|0.014116
21:48:38|0.014116
21:48:39|0.014116
21:48:40|0.014117
21:48:41|0.014116
21:48:41|0.014116
21:48:43|0.014117
21:48:44|0.014116
21:48:44|0.014117
21:48:46|0.014117
21:48:47|0.014109
21:48:48|0.014109
21:48:49|0.01411
21:48:49|0.01411
21:48:51|0.01411
21:48:51|0.014109
21:48:52|0.014107
21:48:54|0.014107
21:48:55|0.014108
21:48:56|0.014108
21:48:57|0.014108
21:48:58|0.014108
21:48:59|0.014108
21:49:00|0.014108
21:49:01|0.014109
21:49:02|0.014108
21:49:03|0.014108
21:49:04|0.014109
21:49:05|0.014108
21:49:06|0.014108
21:49:07|0.014108
21:49:08|0.014109
21:49:09|0.014108
21:49:10|0.014108
21:49:11|0.014108
21:49:12|0.01409
21:49:13|0.01409
21:49:15|0.014073
21:49:16|0.014068
21:49:17|0.014073
21:49:17|0.014072
21:49:18|0.014071
21:49:20|0.014071
21:49:21|0.014068
21:49:21|0.014068
21:49:23|0.014068
21:49:23|0.014067
21:49:25|0.014067
21:49:26|0.014061
21:49:27|0.014065
21:49:28|0.014065
21:49:29|0.014062
21:49:29|0.014062
21:49:31|0.014064
21:49:32|0.014062
21:49:33|0.014061
21:49:33|0.014063
21:49:35|0.014062
21:49:35|0.014063
21:49:37|0.014062
21:49:37|0.014062
21:49:39|0.014062
21:49:39|0.014067
21:49:40|0.014067
21:49:42|0.014068
21:49:43|0.014067
21:49:44|0.014068
21:49:45|0.014068
21:49:46|0.014068
21:49:47|0.014068
21:49:51|0.014068
21:49:52|0.014068
21:49:53|0.014067
21:49:54|0.014067
21:49:55|0.014067
21:49:56|0.014067
21:49:57|0.014067
21:49:58|0.014067
21:49:59|0.014067
21:50:00|0.014067
21:50:01|0.014068
21:50:02|0.014068
21:50:03|0.014062
21:50:04|0.014062
21:50:05|0.014064
21:50:06|0.014064
21:50:07|0.014064
21:50:08|0.014068
21:50:09|0.014068
21:50:10|0.014068
21:50:11|0.014066
21:50:12|0.014066
21:50:13|0.014066
21:50:14|0.014066
21:50:15|0.014065
21:50:16|0.014065
21:50:18|0.014065
21:50:18|0.014053
21:50:20|0.01405
21:50:20|0.01405
21:50:21|0.01405
21:50:22|0.014045
21:50:23|0.014047
21:50:25|0.014042
21:50:26|0.014042
21:50:27|0.014041
21:50:28|0.014042
21:50:29|0.014042
21:50:29|0.014042
21:50:31|0.014041
21:50:32|0.014041
21:50:33|0.01404
21:50:34|0.014033
21:50:35|0.014034
21:50:36|0.014034
21:50:37|0.014034
21:50:38|0.014034
21:50:39|0.014035
21:50:40|0.014035
21:50:41|0.014037
21:50:42|0.014034
21:50:43|0.014036
21:50:44|0.014025
21:50:45|0.014027
21:50:46|0.014031
21:50:47|0.01403
21:50:48|0.01403
21:50:50|0.01403
21:50:50|0.01403
21:50:51|0.01403
21:50:53|0.014031
21:50:53|0.014031
21:50:54|0.014032
21:50:55|0.014033
21:50:56|0.014034
21:50:57|0.014034
21:50:59|0.014034
21:50:59|0.01403
21:51:00|0.014031
21:51:01|0.014034
21:51:03|0.014035
21:51:04|0.014038
21:51:05|0.014038
21:51:06|0.014042
21:51:07|0.014051
21:51:08|0.014051
21:51:09|0.014045
21:51:10|0.014051
21:51:11|0.014051
21:51:12|0.014051
21:51:13|0.014051
21:51:14|0.014051
21:51:15|0.014051
21:51:16|0.01405
21:51:17|0.014051
21:51:18|0.014047
21:51:19|0.014047
21:51:20|0.014047
21:51:21|0.014046
21:51:22|0.014046
21:51:23|0.014047
21:51:24|0.014047
21:51:25|0.014047
21:51:26|0.014047
21:51:27|0.014049
21:51:28|0.014046
21:51:29|0.014046
21:51:30|0.01405
21:51:31|0.014048
21:51:32|0.014048
21:51:33|0.014051
21:51:34|0.014049
21:51:35|0.014051
21:51:36|0.014049
21:51:37|0.01405
21:51:38|0.014051
21:51:39|0.014053
21:51:40|0.014053
21:51:41|0.014053
21:51:42|0.014053
21:51:43|0.014053
21:51:44|0.014054
21:51:45|0.014054
21:51:46|0.014054
21:51:47|0.014054
21:51:48|0.014055
21:51:49|0.014058
21:51:50|0.014058
21:51:51|0.014055
21:51:52|0.014055
21:51:53|0.014053
21:51:54|0.014054
21:51:55|0.014053
21:51:56|0.014053
21:51:57|0.014053
21:51:58|0.014054
21:51:59|0.014053
21:52:00|0.014053
21:52:01|0.014053
21:52:02|0.014053
21:52:03|0.014053
21:52:04|0.014054
21:52:05|0.014054
21:52:06|0.014053
21:52:08|0.014053
21:52:09|0.014054
21:52:09|0.014053
21:52:10|0.014053
21:52:11|0.014052
21:52:12|0.014052
21:52:14|0.014053
21:52:14|0.014053
21:52:15|0.014053
21:52:17|0.014053
21:52:17|0.014053
21:52:19|0.014053
21:52:21|0.014053
21:52:22|0.014053
21:52:22|0.014053
21:52:24|0.014053
21:52:25|0.014053
21:52:26|0.014053
21:52:26|0.014053
21:52:27|0.014052
21:52:28|0.014052
21:52:30|0.014052
21:52:31|0.014052
21:52:31|0.014052
21:52:33|0.014052
21:52:34|0.014052
21:52:34|0.014052
21:52:35|0.014052
21:52:37|0.014052
21:52:38|0.014052
21:52:40|0.014051
21:52:40|0.014052
21:52:41|0.014052
21:52:42|0.014052
21:52:43|0.014052
21:52:44|0.014052
21:52:45|0.014052
21:52:47|0.014052
21:52:48|0.014052
21:52:48|0.014051
21:52:49|0.014052
21:52:50|0.014052
21:52:51|0.014052
21:52:52|0.014052
21:52:53|0.014052
21:52:54|0.014051
21:52:55|0.014051
21:52:56|0.014051
21:52:57|0.014051
21:52:58|0.014052
21:53:00|0.014052
21:53:01|0.014052
21:53:01|0.014052
21:53:03|0.014051
21:53:03|0.014052
21:53:05|0.014051
21:53:05|0.014051
21:53:06|0.014051
21:53:07|0.014051
21:53:08|0.014052
21:53:09|0.014052
21:53:10|0.014052
21:53:11|0.014055
21:53:13|0.014055
21:53:13|0.014056
21:53:14|0.014056
21:53:15|0.014055
21:53:16|0.014057
21:53:18|0.014057
21:53:19|0.014057
21:53:20|0.014057
21:53:21|0.014057
21:53:22|0.014056
21:53:23|0.014056
21:53:25|0.014057
21:53:25|0.014057
21:53:26|0.014056
21:53:28|0.014057
21:53:29|0.014058
21:53:30|0.014059
21:53:31|0.014059
21:53:32|0.014055
21:53:33|0.014058
21:53:33|0.014058
21:53:35|0.014068
21:53:36|0.014067
21:53:36|0.014067
21:53:38|0.014065
21:53:38|0.014067
21:53:39|0.014065
21:53:40|0.014064
21:53:42|0.014067
21:53:43|0.014067
21:53:44|0.014066
21:53:45|0.014066
21:53:46|0.014066
21:53:47|0.014066
21:53:48|0.014064
21:53:49|0.014066
21:53:50|0.014066
21:53:51|0.014064
21:53:52|0.014063
21:53:53|0.014056
21:53:54|0.014056
21:53:55|0.014058
21:53:56|0.014059
21:53:57|0.01406
21:53:58|0.014058
21:53:59|0.014061
21:54:00|0.014061
21:54:01|0.014061
21:54:02|0.014061
21:54:03|0.014062
21:54:04|0.014064
21:54:05|0.014068
21:54:06|0.014068
21:54:07|0.014067
21:54:08|0.014067
21:54:10|0.014068
21:54:10|0.014066
21:54:11|0.014063
21:54:12|0.014067
21:54:13|0.014068
21:54:14|0.014068
21:54:15|0.014068
21:54:16|0.014067
21:54:18|0.014067
21:54:19|0.014068
21:54:20|0.014068
21:54:21|0.014067
21:54:22|0.014067
21:54:23|0.014067
21:54:24|0.014068
21:54:25|0.014068
21:54:26|0.014068
21:54:27|0.014068
21:54:28|0.014068
21:54:29|0.014068
21:54:30|0.014068
21:54:31|0.014068
21:54:32|0.014068
21:54:33|0.014068
21:54:34|0.014068
21:54:35|0.014068
21:54:36|0.014068
21:54:37|0.014068
21:54:38|0.014068
21:54:39|0.014068
21:54:40|0.014068
21:54:41|0.014068
21:54:42|0.014068
21:54:43|0.014068
21:54:44|0.014068
21:54:45|0.014068
21:54:46|0.014067
21:54:48|0.014067
21:54:48|0.014067
21:54:49|0.014068
21:54:50|0.014077
21:54:51|0.014077
21:54:52|0.014077
21:54:54|0.014077
21:54:55|0.014077
21:54:56|0.014076
21:54:57|0.014077
21:54:58|0.014077
21:54:59|0.014077
21:55:00|0.014077
21:55:01|0.014077
21:55:02|0.014079
21:55:03|0.014079
21:55:04|0.014079
21:55:05|0.014079
21:55:06|0.014073
21:55:07|0.014073
21:55:08|0.014074
21:55:09|0.014077
21:55:10|0.01408
21:55:11|0.01408
21:55:12|0.014081
21:55:13|0.01408
21:55:14|0.014081
21:55:15|0.014079
21:55:16|0.01408
21:55:17|0.014081
21:55:18|0.014081
21:55:19|0.014082
21:55:21|0.014082
21:55:21|0.014082
21:55:22|0.014082
21:55:23|0.014082
21:55:25|0.014082
21:55:25|0.014082
21:55:27|0.014081
21:55:27|0.014081
21:55:28|0.014081
21:55:29|0.014081
21:55:30|0.014081
21:55:32|0.014088
21:55:32|0.014091
21:55:33|0.014093
21:55:34|0.014092
21:55:35|0.014093
21:55:37|0.014094
21:55:37|0.014084
21:55:39|0.014083
21:55:39|0.014082
21:55:40|0.014082
21:55:41|0.014082
21:55:42|0.014082
21:55:43|0.01408
21:55:45|0.014081
21:55:46|0.01408
21:55:46|0.01408
21:55:47|0.014081
21:55:49|0.014084
21:55:49|0.01408
21:55:50|0.01408
21:55:51|0.014082
21:55:53|0.014082
21:55:53|0.014083
21:55:54|0.014083
21:55:56|0.014082
21:55:56|0.014082
21:55:58|0.014082
21:55:58|0.014083
21:55:59|0.014083
21:56:01|0.014082
21:56:01|0.014082
21:56:02|0.014082
21:56:03|0.014078
21:56:04|0.014078
21:56:05|0.01408
21:56:06|0.014079
21:56:07|0.014085
21:56:08|0.014085
21:56:09|0.014085
21:56:10|0.014083
21:56:11|0.014078
21:56:12|0.014079
21:56:13|0.014075
21:56:15|0.014075
21:56:15|0.014078
21:56:16|0.014078
21:56:17|0.014078
21:56:18|0.014077
21:56:19|0.014076
21:56:21|0.014065
21:56:23|0.01406
21:56:23|0.01406
21:56:24|0.014062
21:56:25|0.014057
21:56:26|0.01406
21:56:27|0.01406
21:56:28|0.014058
21:56:29|0.014056
21:56:31|0.014056
21:56:32|0.014056
21:56:33|0.014054
21:56:34|0.014044
21:56:35|0.014042
21:56:36|0.01404
21:56:37|0.014042
21:56:38|0.01404
21:56:39|0.014039
21:56:40|0.014041
21:56:41|0.014037
21:56:42|0.014037
21:56:43|0.014039
21:56:44|0.01404
21:56:45|0.01404
21:56:46|0.014044
21:56:47|0.014047
21:56:48|0.01405
21:56:49|0.014049
21:56:50|0.014051
21:56:51|0.014051
21:56:52|0.014051
21:56:53|0.014051
21:56:54|0.014051
21:56:55|0.014053
21:56:56|0.014053
21:56:57|0.01406
21:56:58|0.014059
21:56:59|0.01406
21:57:00|0.01406
21:57:01|0.01406
21:57:02|0.014059
21:57:03|0.014052
21:57:04|0.014059
21:57:05|0.014059
21:57:06|0.014059
21:57:07|0.014059
21:57:08|0.014059
21:57:09|0.014059
21:57:10|0.01406
21:57:11|0.01406
21:57:12|0.01406
21:57:13|0.01406
21:57:14|0.01406
21:57:15|0.014059
21:57:17|0.014061
21:57:17|0.014056
21:57:18|0.01405
21:57:19|0.014041
21:57:20|0.014039
21:57:21|0.014039
21:57:22|0.014038
21:57:24|0.014039
21:57:25|0.014047
21:57:25|0.014047
21:57:27|0.014038
21:57:28|0.014038
21:57:29|0.014038
21:57:30|0.014043
21:57:31|0.014044
21:57:32|0.014045
21:57:33|0.01405
21:57:34|0.01405
21:57:35|0.01405
21:57:36|0.01405
21:57:37|0.014049
21:57:38|0.014049
21:57:39|0.014054
21:57:40|0.014054
21:57:41|0.014054
21:57:42|0.014048
21:57:43|0.014048
21:57:44|0.014037
21:57:45|0.014039
21:57:46|0.014039
21:57:47|0.014038
21:57:48|0.014053
21:57:49|0.014052
21:57:50|0.014053
21:57:51|0.01405
21:57:52|0.014056
21:57:53|0.014056
21:57:54|0.014052
21:57:55|0.014053
21:57:56|0.014053
21:57:57|0.014052
21:57:58|0.014051
21:57:59|0.01405
21:58:00|0.01405
21:58:01|0.014048
21:58:02|0.014049
21:58:04|0.014049
21:58:04|0.014049
21:58:05|0.014053
21:58:06|0.014053
21:58:07|0.014053
21:58:09|0.014052
21:58:09|0.014054
21:58:10|0.014058
21:58:11|0.014059
21:58:12|0.014059
21:58:13|0.014059
21:58:14|0.014058
21:58:15|0.014058
21:58:16|0.014052
21:58:17|0.014055
21:58:18|0.014055
21:58:19|0.014055
21:58:20|0.014055
21:58:22|0.014055
21:58:22|0.014055
21:58:23|0.014055
21:58:25|0.014059
21:58:26|0.01406
21:58:27|0.01406
21:58:28|0.014056
21:58:29|0.014057
21:58:30|0.014057
21:58:32|0.014063
21:58:32|0.01406
21:58:33|0.01406
21:58:35|0.01405
21:58:35|0.014052
21:58:36|0.014055
21:58:37|0.014055
21:58:38|0.014053
21:58:40|0.014054
21:58:40|0.014054
21:58:42|0.014053
21:58:42|0.014053
21:58:43|0.014053
21:58:44|0.014054
21:58:46|0.014054
21:58:47|0.014054
21:58:48|0.014054
21:58:49|0.014058
21:58:49|0.014058
21:58:50|0.014058
21:58:52|0.014058
21:58:52|0.01406
21:58:53|0.01406
21:58:55|0.01406
21:58:56|0.01406
21:58:56|0.014061
21:58:57|0.014062
21:58:58|0.014062
21:59:00|0.014062
21:59:01|0.014052
21:59:02|0.014054
21:59:03|0.014058
21:59:03|0.014058
21:59:05|0.014061
21:59:06|0.014061
21:59:07|0.01406
21:59:08|0.014059
21:59:09|0.01406
21:59:10|0.014082
21:59:11|0.014082
21:59:12|0.014082
21:59:13|0.014082
21:59:14|0.014082
21:59:15|0.014082
21:59:16|0.014082
21:59:17|0.014082
21:59:18|0.014082
21:59:19|0.014081
21:59:20|0.014078
21:59:21|0.014075
21:59:22|0.014079
21:59:23|0.014079
21:59:25|0.014076
21:59:25|0.014077
21:59:27|0.014074
21:59:28|0.014074
21:59:29|0.014074
21:59:30|0.01407
21:59:30|0.01407
21:59:32|0.014069
21:59:32|0.014067
21:59:34|0.014067
21:59:34|0.014067
21:59:36|0.014066
21:59:36|0.014064
21:59:38|0.014062
21:59:38|0.014063
21:59:39|0.014065
21:59:41|0.014065
21:59:42|0.014064
21:59:42|0.014066
21:59:43|0.014066
21:59:44|0.014066
21:59:46|0.014063
21:59:47|0.014064
21:59:48|0.014064
21:59:49|0.014061
21:59:50|0.014061
21:59:51|0.014061
21:59:51|0.014061
21:59:53|0.014061
21:59:53|0.014061
21:59:55|0.014062
21:59:55|0.01406
21:59:57|0.01406
21:59:58|0.014059
21:59:59|0.014059
22:00:00|0.014061
22:00:01|0.014064
22:00:02|0.01406
22:00:03|0.01406
22:00:04|0.01406
22:00:05|0.014068
22:00:06|0.014074
22:00:07|0.014081
22:00:08|0.014081
22:00:09|0.014083
22:00:10|0.014085
22:00:11|0.014085
22:00:12|0.01409
22:00:13|0.01409
22:00:14|0.014089
22:00:15|0.014091
22:00:16|0.014088
22:00:17|0.014088
22:00:18|0.014089
22:00:19|0.014091
22:00:20|0.014091
22:00:21|0.014091
22:00:22|0.014091
22:00:23|0.01409
22:00:24|0.014087
22:00:25|0.014088
22:00:26|0.014085
22:00:27|0.014083
22:00:28|0.01408
22:00:29|0.014072
22:00:30|0.014074
22:00:31|0.014078
22:00:32|0.014079
22:00:33|0.01408
22:00:34|0.014082
22:00:35|0.014089
22:00:36|0.014088
22:00:37|0.014089
22:00:38|0.014089
22:00:39|0.014088
22:00:40|0.014088
22:00:41|0.014082
22:00:42|0.014084
22:00:43|0.014084
22:00:44|0.014078
22:00:45|0.014074
22:00:46|0.014071
22:00:48|0.014073
22:00:48|0.014071
22:00:50|0.014078
22:00:51|0.014084
22:00:52|0.014088
22:00:52|0.014088
22:00:53|0.014087
22:00:54|0.014087
22:00:56|0.014088
22:00:56|0.01409
22:00:57|0.01409
22:00:58|0.014084
22:01:00|0.014085
22:01:01|0.014083
22:01:02|0.014081
22:01:03|0.014088
22:01:04|0.01409
22:01:05|0.014091
22:01:06|0.014092
22:01:07|0.014095
22:01:08|0.014093
22:01:09|0.01409
22:01:10|0.01409
22:01:11|0.014086
22:01:12|0.014086
22:01:13|0.01409
22:01:14|0.014091
22:01:15|0.014099
22:01:16|0.014094
22:01:17|0.014096
22:01:18|0.014099
22:01:19|0.014099
22:01:20|0.014101
22:01:21|0.014103
22:01:22|0.014103
22:01:23|0.014103
22:01:24|0.014103
22:01:25|0.014105
22:01:27|0.014103
22:01:27|0.014103
22:01:28|0.014104
22:01:30|0.014106
22:01:31|0.014105
22:01:32|0.014101
22:01:33|0.014101
22:01:34|0.014102
22:01:35|0.014101
22:01:36|0.014102
22:01:37|0.014103
22:01:38|0.014103
22:01:39|0.014103
22:01:40|0.014107
22:01:41|0.014107
22:01:42|0.014107
22:01:43|0.014109
22:01:44|0.014109
22:01:45|0.014109
22:01:46|0.014109
22:01:47|0.01411
22:01:49|0.014106
22:01:50|0.014103
22:01:50|0.014104
22:01:51|0.014102
22:01:52|0.014108
22:01:54|0.014108
22:01:54|0.014102
22:01:55|0.014095
22:01:56|0.014093
22:01:57|0.01409
22:01:58|0.014089
22:01:59|0.014098
22:02:01|0.014102
22:02:01|0.014102
22:02:02|0.014105
22:02:04|0.014105
22:02:04|0.014105
22:02:05|0.014101
22:02:06|0.014099
22:02:08|0.014099
22:02:08|0.014098
22:02:09|0.014098
22:02:11|0.014097
22:02:11|0.014096
22:02:12|0.014096
22:02:13|0.014097
22:02:14|0.014097
22:02:15|0.014098
22:02:16|0.0141
22:02:17|0.0141
22:02:18|0.0141
22:02:20|0.014103
22:02:20|0.014103
22:02:21|0.014099
22:02:22|0.014099
22:02:23|0.014096
22:02:24|0.014096
22:02:25|0.014102
22:02:26|0.014102
22:02:28|0.014101
22:02:29|0.014097
22:02:30|0.014097
22:02:31|0.014095
22:02:32|0.014095
22:02:33|0.014096
22:02:34|0.014095
22:02:35|0.014095
22:02:36|0.014095
22:02:38|0.014095
22:02:39|0.014095
22:02:40|0.014102
22:02:41|0.014103
22:02:42|0.014103
22:02:44|0.014107
22:02:44|0.014105
22:02:46|0.014105
22:02:46|0.014103
22:02:47|0.014102
22:02:48|0.014101
22:02:49|0.014101
22:02:50|0.014102
22:02:51|0.014107
22:02:52|0.014107
22:02:53|0.014107
22:02:54|0.014107
22:02:55|0.014106
22:02:56|0.014108
22:02:57|0.014108
22:02:58|0.014109
22:02:59|0.014108
22:03:00|0.014108
22:03:01|0.014108
22:03:02|0.01411
22:03:03|0.01411
22:03:04|0.014112
22:03:06|0.014113
22:03:07|0.014107
22:03:07|0.014107
22:03:09|0.014108
22:03:09|0.014108
22:03:11|0.014113
22:03:11|0.014113
22:03:12|0.014109
22:03:13|0.01411
22:03:15|0.01411
22:03:16|0.014109
22:03:17|0.014108
22:03:18|0.014109
22:03:19|0.014109
22:03:20|0.014109
22:03:21|0.014112
22:03:22|0.014112
22:03:23|0.014112
22:03:24|0.014112
22:03:25|0.014113
22:03:26|0.014117
22:03:27|0.014117
22:03:29|0.014113
22:03:30|0.014116
22:03:31|0.014116
22:03:32|0.014116
22:03:33|0.014116
22:03:34|0.014116
22:03:35|0.014116
22:03:36|0.014116
22:03:37|0.014118
22:03:38|0.014119
22:03:39|0.014124
22:03:40|0.014119
22:03:41|0.014114
22:03:42|0.014113
22:03:43|0.014114
22:03:44|0.014118
22:03:45|0.014115
22:03:46|0.014116
22:03:47|0.014116
22:03:48|0.014115
22:03:49|0.014117
22:03:50|0.014118
22:03:51|0.014118
22:03:52|0.014123
22:03:53|0.014122
22:03:54|0.014126
22:03:55|0.014131
22:03:56|0.014131
22:03:57|0.014128
22:03:58|0.014125
22:03:59|0.014123
22:04:00|0.014126
22:04:01|0.014126
22:04:02|0.01413
22:04:03|0.014129
22:04:04|0.014127
22:04:06|0.014136
22:04:06|0.01413
22:04:07|0.014132
22:04:08|0.014132
22:04:09|0.014128
22:04:10|0.014129
22:04:11|0.014131
22:04:13|0.014131
22:04:13|0.014132
22:04:14|0.014129
22:04:15|0.014132
22:04:17|0.014131
22:04:18|0.014131
22:04:18|0.01413
22:04:19|0.014126
22:04:20|0.014127
22:04:21|0.014127
22:04:22|0.014128
22:04:23|0.014129
22:04:25|0.014129
22:04:25|0.014129
22:04:26|0.014128
22:04:27|0.014128
22:04:29|0.014128
22:04:31|0.014128
22:04:32|0.014128
22:04:33|0.014127
22:04:34|0.014128
22:04:35|0.014128
22:04:36|0.014128
22:04:37|0.01413
22:04:37|0.014133
22:04:39|0.01413
22:04:40|0.01413
22:04:41|0.014125
22:04:42|0.014125
22:04:43|0.014125
22:04:44|0.014127
22:04:44|0.014127
22:04:45|0.014127
22:04:47|0.014127
22:04:47|0.014127
22:04:49|0.014129
22:04:50|0.014129
22:04:51|0.014115
22:04:52|0.014105
22:04:52|0.014108
22:04:54|0.014107
22:04:55|0.014105
22:04:56|0.014105
22:04:57|0.014106
22:04:58|0.014119
22:04:59|0.014119
22:05:00|0.014114
22:05:01|0.014113
22:05:02|0.014118
22:05:03|0.014116
22:05:04|0.014115
22:05:05|0.014115
22:05:06|0.014113
22:05:07|0.014113
22:05:08|0.014111
22:05:09|0.014109
22:05:10|0.014108
22:05:11|0.014113
22:05:12|0.014113
22:05:13|0.014113
22:05:14|0.014113
22:05:15|0.014105
22:05:16|0.014101
22:05:17|0.014101
22:05:18|0.014101
22:05:19|0.014101
22:05:20|0.014101
22:05:21|0.014103
22:05:22|0.014099
22:05:23|0.014101
22:05:24|0.014101
22:05:25|0.014101
22:05:26|0.014106
22:05:27|0.014102
22:05:28|0.014101
22:05:29|0.014092
22:05:31|0.014094
22:05:31|0.014091
22:05:32|0.014091
22:05:34|0.014091
22:05:35|0.014087
22:05:36|0.014087
22:05:37|0.014086
22:05:39|0.014086
22:05:40|0.014085
22:05:41|0.014086
22:05:42|0.014086
22:05:43|0.014087
22:05:43|0.014086
22:05:44|0.014084
22:05:46|0.014087
22:05:47|0.014085
22:05:48|0.014086
22:05:48|0.014086
22:05:49|0.014087
22:05:51|0.014087
22:05:52|0.014088
22:05:53|0.014095
22:05:53|0.014094
22:05:54|0.014093
22:05:56|0.014091
22:05:57|0.014099
22:05:58|0.014099
22:05:59|0.014099
22:06:00|0.0141
22:06:01|0.014115
22:06:02|0.014109
22:06:03|0.014108
22:06:04|0.014108
22:06:05|0.014108
22:06:06|0.014107
22:06:07|0.014106
22:06:08|0.014106
22:06:09|0.014105
22:06:10|0.01411
22:06:11|0.014106
22:06:12|0.014106
22:06:13|0.014105
22:06:14|0.014105
22:06:15|0.014089
22:06:16|0.014095
22:06:17|0.014086
22:06:18|0.014086
22:06:19|0.014093
22:06:20|0.014091
22:06:21|0.014091
22:06:22|0.014091
22:06:23|0.014087
22:06:24|0.014088
22:06:25|0.014087
22:06:26|0.014086
22:06:27|0.014088
22:06:28|0.014084
22:06:29|0.014083
22:06:31|0.014093
22:06:32|0.014087
22:06:32|0.014086
22:06:34|0.014075
22:06:35|0.014077
22:06:36|0.014079
22:06:37|0.014079
22:06:38|0.014075
22:06:39|0.014073
22:06:40|0.014077
22:06:41|0.014082
22:06:42|0.014082
22:06:43|0.014077
22:06:44|0.014078
22:06:45|0.014079
22:06:46|0.014081
22:06:47|0.014083
22:06:48|0.014076
22:06:49|0.01408
22:06:51|0.014083
22:06:51|0.014079
22:06:53|0.014084
22:06:54|0.014084
22:06:55|0.014079
22:06:55|0.014075
22:06:56|0.014069
22:06:58|0.014071
22:06:58|0.014074
22:06:59|0.01407
22:07:00|0.014078
22:07:01|0.014089
22:07:02|0.014088
22:07:03|0.014077
22:07:04|0.014087
22:07:06|0.014083
22:07:06|0.014079
22:07:08|0.014081
22:07:09|0.014081
22:07:09|0.014084
22:07:10|0.014083
22:07:11|0.014084
22:07:12|0.014084
22:07:13|0.014084
22:07:15|0.014084
22:07:15|0.014084
22:07:17|0.014083
22:07:17|0.014076
22:07:19|0.014076
22:07:20|0.014073
22:07:20|0.014062
22:07:21|0.014065
22:07:23|0.014065
22:07:24|0.014068
22:07:24|0.01407
22:07:26|0.01407
22:07:27|0.014071
22:07:27|0.014071
22:07:28|0.014073
22:07:30|0.014076
22:07:31|0.014073
22:07:32|0.014076
22:07:33|0.014079
22:07:35|0.014087
22:07:36|0.014087
22:07:37|0.014088
22:07:38|0.014088
22:07:39|0.014093
22:07:40|0.014094
22:07:41|0.014088
22:07:42|0.014093
22:07:43|0.014092
22:07:44|0.014092
22:07:45|0.014092
22:07:46|0.014087
22:07:47|0.014087
22:07:48|0.014088
22:07:49|0.014095
22:07:50|0.014095
22:07:51|0.014095
22:07:53|0.014092
22:07:54|0.014092
22:07:54|0.01409
22:07:55|0.014097
22:07:57|0.014097
22:07:58|0.014098
22:07:59|0.014098
22:08:00|0.014098
22:08:01|0.014098
22:08:01|0.014095
22:08:03|0.014091
22:08:04|0.014091
22:08:04|0.014091
22:08:05|0.014091
22:08:06|0.014091
22:08:07|0.014091
22:08:08|0.014091
22:08:09|0.014091
22:08:11|0.014091
22:08:12|0.014097
22:08:13|0.01409
22:08:13|0.014092
22:08:15|0.014092
22:08:16|0.014091
22:08:16|0.014093
22:08:18|0.014093
22:08:19|0.014093
22:08:20|0.014084
22:08:21|0.014085
22:08:21|0.014085
22:08:23|0.014086
22:08:23|0.014083
22:08:24|0.014085
22:08:25|0.01408
22:08:26|0.014079
22:08:28|0.014083
22:08:28|0.014084
22:08:30|0.014084
22:08:31|0.014089
22:08:32|0.014077
22:08:33|0.014084
22:08:34|0.014081
22:08:35|0.01408
22:08:36|0.014079
22:08:37|0.014076
22:08:38|0.01408
22:08:39|0.014081
22:08:40|0.014081
22:08:41|0.014081
22:08:42|0.014081
22:08:43|0.014078
22:08:44|0.014078
22:08:45|0.014081
22:08:46|0.014082
22:08:47|0.014081
22:08:48|0.014088
22:08:49|0.014081
22:08:50|0.01408
22:08:51|0.014083
22:08:52|0.014083
22:08:53|0.014075
22:08:54|0.014077
22:08:55|0.014077
22:08:56|0.014076
22:08:57|0.014076
22:08:58|0.014068
22:08:59|0.014073
22:09:00|0.014071
22:09:01|0.014074
22:09:02|0.014074
22:09:03|0.014073
22:09:04|0.014076
22:09:05|0.014075
22:09:06|0.014075
22:09:07|0.01408
22:09:08|0.014081
22:09:09|0.014081
22:09:10|0.014087
22:09:11|0.014089
22:09:12|0.014088
22:09:13|0.014092
22:09:14|0.014092
22:09:15|0.014091
22:09:16|0.014095
22:09:17|0.014092
22:09:18|0.014091
22:09:19|0.014092
22:09:20|0.014096
22:09:21|0.014103
22:09:23|0.0141
22:09:23|0.0141
22:09:24|0.014101
22:09:26|0.014102
22:09:26|0.014103
22:09:28|0.014103
22:09:29|0.014103
22:09:30|0.014103
22:09:31|0.014105
22:09:32|0.014101
22:09:33|0.014103
22:09:35|0.014107
22:09:35|0.014104
22:09:36|0.014108
22:09:37|0.014113
22:09:38|0.014113
22:09:39|0.014113
22:09:40|0.014115
22:09:41|0.014115
22:09:42|0.014115
22:09:43|0.014109
22:09:45|0.014109
22:09:46|0.014109
22:09:46|0.014112
22:09:47|0.014111
22:09:48|0.01411
22:09:49|0.01411
22:09:50|0.01411
22:09:52|0.014108
22:09:52|0.014109
22:09:53|0.014111
22:09:54|0.01411
22:09:56|0.01411
22:09:57|0.01411
22:09:58|0.014112
22:09:58|0.014113
22:09:59|0.014113
22:10:00|0.014113
22:10:02|0.014114
22:10:02|0.014115
22:10:03|0.014113
22:10:04|0.014099
22:10:06|0.014104
22:10:07|0.014108
22:10:08|0.014106
22:10:09|0.014111
22:10:10|0.014111
22:10:11|0.014111
22:10:12|0.014111
22:10:13|0.014118
22:10:14|0.014118
22:10:15|0.014116
22:10:16|0.014116
22:10:17|0.014116
22:10:18|0.014116
22:10:19|0.014116
22:10:20|0.014116
22:10:21|0.014116
22:10:22|0.014116
22:10:23|0.014116
22:10:24|0.014116
22:10:25|0.014117
22:10:26|0.014118
22:10:27|0.014118
22:10:28|0.014118
22:10:29|0.014121
22:10:30|0.014121
22:10:31|0.01412
22:10:32|0.014119
22:10:33|0.014123
22:10:35|0.014119
22:10:36|0.014113
22:10:37|0.01411
22:10:38|0.014116
22:10:39|0.014115
22:10:40|0.014119
22:10:40|0.014119
22:10:41|0.014118
22:10:43|0.014123
22:10:43|0.014119
22:10:45|0.014119
22:10:46|0.014122
22:10:47|0.014122
22:10:48|0.014122
22:10:49|0.014116
22:10:50|0.014111
22:10:51|0.014111
22:10:52|0.014112
22:10:53|0.014111
22:10:54|0.01411
22:10:55|0.01411
22:10:56|0.01411
22:10:57|0.014111
22:10:58|0.014111
22:10:59|0.014115
22:11:00|0.014111
22:11:01|0.014111
22:11:02|0.014115
22:11:03|0.014115
22:11:04|0.014115
22:11:05|0.014115
22:11:06|0.014115
22:11:07|0.014116
22:11:08|0.014116
22:11:09|0.014115
22:11:11|0.014116
22:11:11|0.014116
22:11:12|0.014116
22:11:13|0.014119
22:11:14|0.014119
22:11:16|0.014119
22:11:16|0.014119
22:11:17|0.01412
22:11:18|0.014121
22:11:19|0.01412
22:11:20|0.01412
22:11:21|0.01412
22:11:22|0.014121
22:11:24|0.014122
22:11:25|0.014122
22:11:26|0.014122
22:11:27|0.014122
22:11:28|0.014122
22:11:29|0.014125
22:11:30|0.014124
22:11:31|0.014124
22:11:32|0.014123
22:11:33|0.014123
22:11:34|0.014123
22:11:35|0.014123
22:11:37|0.014124
22:11:37|0.014125
22:11:39|0.014124
22:11:40|0.014122
22:11:41|0.014125
22:11:42|0.014125
22:11:43|0.014125
22:11:44|0.014122
22:11:45|0.014122
22:11:46|0.014121
22:11:47|0.014121
22:11:48|0.01412
22:11:49|0.01412
22:11:50|0.014123
22:11:51|0.014123
22:11:52|0.014126
22:11:53|0.014126
22:11:54|0.014126
22:11:55|0.014126
22:11:56|0.014127
22:11:57|0.014135
22:11:58|0.014132
22:11:59|0.014132
22:12:00|0.014133
22:12:01|0.014134
22:12:02|0.014134
22:12:03|0.014132
22:12:04|0.014135
22:12:05|0.014133
22:12:06|0.014132
22:12:07|0.01413
22:12:08|0.01413
22:12:10|0.014135
22:12:11|0.01414
22:12:11|0.014138
22:12:13|0.014137
22:12:13|0.01414
22:12:14|0.014141
22:12:16|0.014139
22:12:16|0.01414
22:12:17|0.014135
22:12:18|0.014139
22:12:19|0.014135
22:12:20|0.014132
22:12:22|0.014137
22:12:22|0.014138
22:12:23|0.014138
22:12:24|0.014137
22:12:25|0.014135
22:12:26|0.014135
22:12:27|0.014137
22:12:28|0.014138
22:12:29|0.01414
22:12:30|0.014143
22:12:32|0.014144
22:12:32|0.014142
22:12:33|0.014141
22:12:34|0.014134
22:12:35|0.014138
22:12:37|0.014146
22:12:39|0.01414
22:12:40|0.014144
22:12:41|0.01414
22:12:41|0.014142
22:12:42|0.014142
22:12:44|0.01414
22:12:44|0.014142
22:12:46|0.014143
22:12:47|0.01414
22:12:47|0.01414
22:12:49|0.01414
22:12:49|0.01414
22:12:51|0.01414
22:12:52|0.014142
22:12:52|0.014141
22:12:54|0.014139
22:12:55|0.014139
22:12:56|0.014136
22:12:57|0.014139
22:12:58|0.014138
22:12:59|0.014135
22:13:00|0.014138
22:13:01|0.014138
22:13:02|0.014138
22:13:03|0.014143
22:13:04|0.014143
22:13:05|0.014142
22:13:06|0.014146
22:13:07|0.014155
22:13:08|0.014156
22:13:09|0.014151
22:13:10|0.014155
22:13:11|0.014152
22:13:12|0.014149
22:13:13|0.014146
22:13:14|0.014146
22:13:15|0.014152
22:13:16|0.014147
22:13:17|0.014148
22:13:18|0.014144
22:13:19|0.014148
22:13:20|0.014149
22:13:21|0.014145
22:13:22|0.014143
22:13:23|0.014144
22:13:24|0.014142
22:13:25|0.014144
22:13:26|0.014144
22:13:27|0.014145
22:13:28|0.014146
22:13:29|0.014148
22:13:30|0.014146
22:13:31|0.014146
22:13:32|0.014145
22:13:33|0.014146
22:13:34|0.014148
22:13:35|0.014149
22:13:36|0.014147
22:13:37|0.014145
22:13:38|0.014145
22:13:40|0.014144
22:13:40|0.014145
22:13:41|0.014144
22:13:42|0.01414
22:13:43|0.014142
22:13:45|0.014143
22:13:46|0.01414
22:13:47|0.014145
22:13:47|0.014144
22:13:48|0.014141
22:13:50|0.014139
22:13:51|0.014137
22:13:52|0.014136
22:13:53|0.014134
22:13:54|0.014129
22:13:55|0.014136
22:13:56|0.014131
22:13:57|0.014126
22:13:58|0.014131
22:13:59|0.01413
22:14:00|0.014135
22:14:01|0.014134
22:14:02|0.014134
22:14:03|0.014134
22:14:05|0.014125
22:14:05|0.01413
22:14:06|0.01413
22:14:07|0.014134
22:14:08|0.014136
22:14:09|0.014133
22:14:10|0.014133
22:14:11|0.014133
22:14:12|0.014134
22:14:13|0.014135
22:14:14|0.01414
22:14:15|0.014136
22:14:17|0.01414
22:14:17|0.01414
22:14:18|0.014137
22:14:19|0.014146
22:14:20|0.014149
22:14:21|0.01415
22:14:23|0.01415
22:14:23|0.014147
22:14:24|0.014149
22:14:25|0.014146
22:14:26|0.014147
22:14:27|0.014149
22:14:28|0.014144
22:14:29|0.014145
22:14:30|0.014147
22:14:31|0.014149
22:14:32|0.014148
22:14:33|0.014148
22:14:34|0.014149
22:14:35|0.01415
22:14:36|0.014146
22:14:37|0.014141
22:14:39|0.01414
22:14:40|0.01415
22:14:40|0.01415
22:14:42|0.01415
22:14:43|0.014151
22:14:44|0.014151
22:14:45|0.014151
22:14:46|0.014151
22:14:47|0.014152
22:14:48|0.014154
22:14:49|0.014155
22:14:50|0.01415
22:14:51|0.014151
22:14:52|0.014151
22:14:53|0.014159
22:14:54|0.014154
22:14:55|0.014154
22:14:56|0.014153
22:14:57|0.014156
22:14:58|0.014154
22:14:59|0.014158
22:15:00|0.014159
22:15:01|0.01416
22:15:02|0.01416
22:15:04|0.014164
22:15:04|0.014162
22:15:06|0.014164
22:15:07|0.014163
22:15:08|0.014164
22:15:09|0.014163
22:15:09|0.014165
22:15:10|0.014163
22:15:11|0.014169
22:15:12|0.014166
22:15:14|0.014161
22:15:14|0.01416
22:15:16|0.014159
22:15:17|0.014163
22:15:18|0.01416
22:15:19|0.014168
22:15:20|0.01417
22:15:20|0.014169
22:15:21|0.01417
22:15:23|0.01417
22:15:24|0.014168
22:15:25|0.014161
22:15:25|0.014158
22:15:26|0.014157
22:15:27|0.014154
22:15:28|0.014154
22:15:30|0.014153
22:15:31|0.01416
22:15:32|0.014163
22:15:33|0.014163
22:15:34|0.014165
22:15:35|0.014168
22:15:36|0.014165
22:15:37|0.014163
22:15:38|0.014161
22:15:39|0.014162
22:15:40|0.014162
22:15:41|0.014167
22:15:43|0.014172
22:15:44|0.014173
22:15:45|0.014173
22:15:45|0.014172
22:15:47|0.014172
22:15:47|0.014168
22:15:48|0.014167
22:15:50|0.014167
22:15:51|0.014171
22:15:52|0.014171
22:15:53|0.014174
22:15:54|0.014173
22:15:55|0.01418
22:15:56|0.014182
22:15:57|0.01419
22:15:58|0.01418
22:15:59|0.014179
22:16:00|0.01418
22:16:01|0.014181
22:16:02|0.014185
22:16:03|0.014183
22:16:04|0.014187
22:16:05|0.014192
22:16:06|0.014192
22:16:07|0.014189
22:16:08|0.014189
22:16:09|0.014191
22:16:10|0.014194
22:16:11|0.014191
22:16:12|0.014193
22:16:13|0.014193
22:16:14|0.014193
22:16:15|0.014194
22:16:17|0.01419
22:16:17|0.014188
22:16:18|0.014188
22:16:20|0.014188
22:16:20|0.014188
22:16:21|0.014183
22:16:23|0.014177
22:16:23|0.014173
22:16:24|0.014173
22:16:25|0.014172
22:16:26|0.014165
22:16:27|0.014168
22:16:29|0.014168
22:16:29|0.014165
22:16:30|0.01417
22:16:31|0.014167
22:16:32|0.01416
22:16:33|0.014158
22:16:34|0.014156
22:16:35|0.014156
22:16:37|0.014155
22:16:37|0.014157
22:16:38|0.014161
22:16:39|0.014154
22:16:41|0.014157
22:16:42|0.014153
22:16:43|0.014156
22:16:44|0.014149
22:16:45|0.014149
22:16:46|0.014146
22:16:48|0.014153
22:16:48|0.014155
22:16:50|0.014151
22:16:50|0.014151
22:16:51|0.014152
22:16:52|0.014149
22:16:54|0.014147
22:16:54|0.014147
22:16:56|0.014147
22:16:56|0.014146
22:16:57|0.014144
22:16:58|0.014145
22:16:59|0.014146
22:17:00|0.014145
22:17:02|0.014141
22:17:02|0.014143
22:17:03|0.014142
22:17:05|0.01414
22:17:05|0.014141
22:17:06|0.014141
22:17:07|0.01414
22:17:09|0.01414
22:17:10|0.014141
22:17:10|0.01413
22:17:11|0.01413
22:17:13|0.014126
22:17:14|0.014127
22:17:14|0.014127
22:17:16|0.01412
22:17:16|0.01412
22:17:17|0.01412
22:17:19|0.01412
22:17:20|0.014123
22:17:20|0.014121
22:17:22|0.014121
22:17:22|0.014121
22:17:24|0.014119
22:17:25|0.01412
22:17:26|0.01412
22:17:27|0.01412
22:17:27|0.014116
22:17:29|0.014119
22:17:30|0.014119
22:17:31|0.014119
22:17:32|0.014117
22:17:33|0.014117
22:17:34|0.014117
22:17:35|0.014121
22:17:36|0.01412
22:17:37|0.014121
22:17:38|0.014121
22:17:39|0.014121
22:17:40|0.014119
22:17:41|0.014119
22:17:43|0.014117
22:17:43|0.014117
22:17:45|0.01412
22:17:46|0.01412
22:17:46|0.014127
22:17:47|0.014132
22:17:48|0.014132
22:17:50|0.014127
22:17:51|0.014138
22:17:52|0.014138
22:17:53|0.014138
22:17:54|0.014138
22:17:55|0.01414
22:17:56|0.014138
22:17:57|0.014139
22:17:58|0.014139
22:17:59|0.014139
22:18:00|0.014145
22:18:01|0.014145
22:18:02|0.014142
22:18:03|0.014139
22:18:04|0.014139
22:18:05|0.014139
22:18:06|0.01414
22:18:07|0.01414
22:18:08|0.01414
22:18:09|0.014141
22:18:10|0.014136
22:18:11|0.014132
22:18:12|0.014132
22:18:13|0.01413
22:18:14|0.01413
22:18:15|0.014131
22:18:16|0.014129
22:18:17|0.014129
22:18:18|0.014125
22:18:19|0.014124
22:18:20|0.01412
22:18:21|0.014121
22:18:22|0.01412
22:18:24|0.014119
22:18:24|0.01412
22:18:25|0.014118
22:18:26|0.014117
22:18:27|0.014118
22:18:28|0.014112
22:18:29|0.014112
22:18:30|0.014109
22:18:31|0.014106
22:18:32|0.014107
22:18:33|0.014106
22:18:34|0.014105
22:18:35|0.014107
22:18:36|0.014107
22:18:37|0.014106
22:18:38|0.014106
22:18:39|0.014106
22:18:40|0.014106
22:18:42|0.014106
22:18:42|0.014106
22:18:44|0.014107
22:18:45|0.014113
22:18:46|0.014115
22:18:47|0.014116
22:18:48|0.014117
22:18:49|0.014114
22:18:50|0.014114
22:18:51|0.014116
22:18:52|0.014116
22:18:53|0.014116
22:18:54|0.014118
22:18:55|0.01412
22:18:56|0.01412
22:18:57|0.014119
22:18:58|0.014119
22:18:59|0.014122
22:19:00|0.014122
22:19:01|0.014125
22:19:02|0.014123
22:19:03|0.014127
22:19:04|0.01413
22:19:05|0.014132
22:19:06|0.014132
22:19:08|0.01413
22:19:08|0.014131
22:19:10|0.014131
22:19:11|0.01413
22:19:11|0.01413
22:19:12|0.014129
22:19:14|0.014126
22:19:15|0.014129
22:19:16|0.014129
22:19:17|0.014128
22:19:18|0.014127
22:19:19|0.014125
22:19:20|0.014122
22:19:21|0.014122
22:19:22|0.014122
22:19:23|0.014116
22:19:24|0.014117
22:19:25|0.014124
22:19:26|0.014127
22:19:27|0.014123
22:19:28|0.014124
22:19:29|0.014125
22:19:30|0.014123
22:19:31|0.014123
22:19:32|0.014122
22:19:33|0.014122
22:19:34|0.014122
22:19:35|0.014123
22:19:36|0.014123
22:19:37|0.01412
22:19:38|0.014117
22:19:39|0.014119
22:19:40|0.014118
22:19:41|0.014116
22:19:42|0.014115
22:19:43|0.014116
22:19:44|0.014116
22:19:45|0.014108
22:19:46|0.014108
22:19:47|0.0141
22:19:48|0.014101
22:19:50|0.014101
22:19:50|0.014101
22:19:52|0.014101
22:19:52|0.014101
22:19:54|0.014106
22:19:54|0.014109
22:19:55|0.014103
22:19:56|0.014104
22:19:57|0.014104
22:19:58|0.014104
22:20:00|0.014104
22:20:00|0.014104
22:20:01|0.014104
22:20:03|0.014106
22:20:04|0.014101
22:20:05|0.014104
22:20:06|0.014104
22:20:07|0.014102
22:20:08|0.014102
22:20:09|0.014112
22:20:10|0.014107
22:20:11|0.014107
22:20:12|0.014104
22:20:13|0.014104
22:20:14|0.014102
22:20:15|0.014107
22:20:16|0.014101
22:20:17|0.014105
22:20:18|0.014105
22:20:19|0.014104
22:20:20|0.014102
22:20:21|0.014102
22:20:22|0.014102
22:20:23|0.014103
22:20:24|0.014102
22:20:25|0.014101
22:20:26|0.0141
22:20:27|0.0141
22:20:28|0.014098
22:20:29|0.014102
22:20:30|0.014102
22:20:31|0.014104
22:20:32|0.01411
22:20:33|0.014107
22:20:34|0.014107
22:20:35|0.014105
22:20:36|0.014106
22:20:37|0.014104
22:20:38|0.014103
22:20:39|0.014102
22:20:40|0.014102
22:20:41|0.014104
22:20:42|0.014104
22:20:43|0.014103
22:20:44|0.014103
22:20:46|0.014102
22:20:46|0.014102
22:20:48|0.014102
22:20:48|0.014102
22:20:49|0.014101
22:20:51|0.014101
22:20:52|0.014102
22:20:53|0.014102
22:20:54|0.014101
22:20:54|0.014101
22:20:56|0.014101
22:20:57|0.014101
22:20:58|0.014106
22:20:59|0.014102
22:21:00|0.014104
22:21:01|0.014101
22:21:02|0.014105
22:21:03|0.014106
22:21:03|0.0141
22:21:05|0.0141
22:21:06|0.014108
22:21:07|0.014109
22:21:08|0.014115
22:21:09|0.014119
22:21:10|0.014115
22:21:10|0.014114
22:21:12|0.014119
22:21:13|0.014124
22:21:13|0.014122
22:21:15|0.014121
22:21:16|0.014122
22:21:17|0.014123
22:21:18|0.014124
22:21:19|0.014124
22:21:20|0.014126
22:21:21|0.014127
22:21:22|0.014126
22:21:23|0.014129
22:21:24|0.014129
22:21:25|0.01413
22:21:26|0.01413
22:21:27|0.014129
22:21:28|0.01413
22:21:29|0.014131
22:21:30|0.014124
22:21:31|0.014117
22:21:32|0.014114
22:21:33|0.014115
22:21:34|0.014108
22:21:35|0.014107
22:21:36|0.014108
22:21:37|0.014108
22:21:38|0.014108
22:21:39|0.014111
22:21:40|0.014111
22:21:41|0.014111
22:21:42|0.014111
22:21:43|0.014112
22:21:44|0.014113
22:21:45|0.014115
22:21:46|0.014115
22:21:48|0.014112
22:21:48|0.014112
22:21:50|0.014115
22:21:51|0.014115
22:21:52|0.014115
22:21:53|0.014115
22:21:54|0.014115
22:21:55|0.014115
22:21:56|0.014115
22:21:57|0.014115
22:21:58|0.014115
22:21:59|0.014115
22:22:00|0.014113
22:22:01|0.014113
22:22:02|0.014113
22:22:03|0.014113
22:22:04|0.014113
22:22:05|0.014113
22:22:07|0.014121
22:22:07|0.01412
22:22:09|0.01412
22:22:09|0.014119
22:22:10|0.01412
22:22:12|0.01412
22:22:12|0.01412
22:22:14|0.01412
22:22:15|0.014117
22:22:16|0.014114
22:22:16|0.01412
22:22:18|0.014114
22:22:19|0.014109
22:22:20|0.014107
22:22:21|0.014108
22:22:22|0.014113
22:22:23|0.014112
22:22:24|0.014111
22:22:25|0.014109
22:22:26|0.014114
22:22:27|0.014111
22:22:27|0.014111
22:22:28|0.014112
22:22:29|0.014113
22:22:31|0.014114
22:22:31|0.014114
22:22:32|0.014115
22:22:34|0.014117
22:22:35|0.014117
22:22:35|0.014117
22:22:37|0.014123
22:22:37|0.014126
22:22:38|0.014132
22:22:39|0.014132
22:22:40|0.014133
22:22:41|0.014133
22:22:42|0.014133
22:22:44|0.014133
22:22:45|0.014133
22:22:46|0.014133
22:22:48|0.01413
22:22:49|0.01413
22:22:50|0.014129
22:22:51|0.014126
22:22:52|0.014127
22:22:53|0.014128
22:22:54|0.014127
22:22:55|0.014122
22:22:56|0.014122
22:22:57|0.014119
22:22:58|0.014121
22:22:59|0.014126
22:23:00|0.014131
22:23:01|0.014131
22:23:02|0.014136
22:23:03|0.014134
22:23:04|0.014132
22:23:05|0.014133
22:23:06|0.014134
22:23:07|0.014132
22:23:08|0.014132
22:23:09|0.01413
22:23:10|0.01413
22:23:11|0.014132
22:23:13|0.014132
22:23:14|0.014132
22:23:14|0.01413
22:23:16|0.01413
22:23:16|0.01413
22:23:18|0.01413
22:23:19|0.014133
22:23:20|0.014133
22:23:21|0.014131
22:23:22|0.014131
22:23:23|0.014131
22:23:24|0.014132
22:23:25|0.014132
22:23:26|0.014132
22:23:27|0.014128
22:23:28|0.014128
22:23:29|0.014127
22:23:30|0.014131
22:23:31|0.014137
22:23:32|0.014138
22:23:33|0.014138
22:23:35|0.014138
22:23:35|0.014138
22:23:36|0.014132
22:23:37|0.014134
22:23:38|0.014135
22:23:40|0.014135
22:23:40|0.014135
22:23:41|0.014138
22:23:42|0.014146
22:23:43|0.014145
22:23:44|0.014142
22:23:45|0.014142
22:23:46|0.014142
22:23:48|0.014142
22:23:50|0.014136
22:23:51|0.014131
22:23:52|0.014133
22:23:53|0.014133
22:23:54|0.014133
22:23:55|0.014133
22:23:56|0.014131
22:23:57|0.014144
22:23:58|0.014136
22:23:59|0.014134
22:24:01|0.014133
22:24:02|0.01414
22:24:03|0.01414
22:24:03|0.014141
22:24:04|0.014141
22:24:05|0.014137
22:24:06|0.014136
22:24:08|0.014135
22:24:08|0.014135
22:24:09|0.014135
22:24:10|0.014131
22:24:11|0.014131
22:24:12|0.014131
22:24:13|0.01413
22:24:14|0.014133
22:24:15|0.014134
22:24:16|0.014134
22:24:17|0.014136
22:24:18|0.014137
22:24:19|0.014139
22:24:20|0.01414
22:24:21|0.01414
22:24:22|0.01414
22:24:23|0.01414
22:24:24|0.014147
22:24:25|0.01414
22:24:26|0.01414
22:24:27|0.01414
22:24:28|0.014139
22:24:29|0.014139
22:24:30|0.014135
22:24:31|0.014138
22:24:32|0.014136
22:24:34|0.014136
22:24:34|0.014137
22:24:35|0.014135
22:24:36|0.014137
22:24:37|0.014131
22:24:38|0.014129
22:24:39|0.014129
22:24:40|0.01413
22:24:41|0.01413
22:24:42|0.01413
22:24:43|0.01413
22:24:45|0.014127
22:24:45|0.014129
22:24:46|0.014131
22:24:47|0.014131
22:24:49|0.014132
22:24:50|0.014132
22:24:51|0.014128
22:24:52|0.014131
22:24:53|0.014131
22:24:54|0.014129
22:24:55|0.01413
22:24:56|0.01413
22:24:57|0.01413
22:24:58|0.01413
22:24:59|0.014131
22:25:00|0.01413
22:25:01|0.014129
22:25:02|0.014129
22:25:04|0.014128
22:25:05|0.014128
22:25:07|0.014127
22:25:07|0.014127
22:25:08|0.014127
22:25:09|0.01413
22:25:11|0.01413
22:25:11|0.01413
22:25:13|0.014126
22:25:14|0.014121
22:25:15|0.014125
22:25:16|0.014125
22:25:16|0.014125
22:25:18|0.014125
22:25:18|0.014125
22:25:19|0.014125
22:25:20|0.014129
22:25:22|0.014131
22:25:22|0.014131
22:25:24|0.01413
22:25:24|0.01413
22:25:25|0.014133
22:25:27|0.014135
22:25:28|0.014137
22:25:28|0.014137
22:25:29|0.014137
22:25:31|0.014137
22:25:32|0.014137
22:25:32|0.014133
22:25:34|0.014131
22:25:35|0.014131
22:25:36|0.014136
22:25:37|0.014136
22:25:38|0.014135
22:25:39|0.014133
22:25:40|0.01413
22:25:40|0.01413
22:25:41|0.01413
22:25:42|0.01413
22:25:43|0.01413
22:25:44|0.01413
22:25:46|0.014132
22:25:46|0.014132
22:25:47|0.01413
22:25:49|0.014128
22:25:50|0.014131
22:25:51|0.014131
22:25:52|0.014131
22:25:54|0.014131
22:25:54|0.014131
22:25:55|0.014131
22:25:56|0.014136
22:25:57|0.014131
22:25:59|0.014131
22:26:00|0.014129
22:26:00|0.014129
22:26:01|0.01413
22:26:03|0.014123
22:26:03|0.014123
22:26:04|0.014123
22:26:06|0.014123
22:26:07|0.014123
22:26:08|0.014128
22:26:08|0.014129
22:26:09|0.014132
22:26:10|0.014131
22:26:12|0.014131
22:26:12|0.014131
22:26:13|0.014131
22:26:14|0.014142
22:26:16|0.014143
22:26:16|0.014143
22:26:17|0.014144
22:26:18|0.014144
22:26:19|0.014142
22:26:21|0.014142
22:26:22|0.014134
22:26:23|0.014137
22:26:24|0.014138
22:26:24|0.014138
22:26:25|0.014138
22:26:27|0.014138
22:26:27|0.014135
22:26:29|0.014137
22:26:30|0.01414
22:26:31|0.01414
22:26:32|0.01414
22:26:33|0.01414
22:26:34|0.014143
22:26:34|0.014146
22:26:36|0.014146
22:26:36|0.014147
22:26:37|0.014147
22:26:38|0.014147
22:26:40|0.014149
22:26:41|0.014148
22:26:42|0.014148
22:26:42|0.01415
22:26:44|0.014152
22:26:45|0.014146
22:26:45|0.014145
22:26:47|0.014145
22:26:48|0.014148
22:26:48|0.014147
22:26:50|0.014135
22:26:50|0.014137
22:26:52|0.014137
22:26:53|0.014137
22:26:53|0.014133
22:26:55|0.014133
22:26:55|0.014132
22:26:57|0.014127
22:26:58|0.014127
22:26:59|0.014126
22:27:00|0.014126
22:27:01|0.014126
22:27:02|0.014128
22:27:03|0.014128
22:27:04|0.014128
22:27:05|0.014128
22:27:06|0.014128
22:27:07|0.014128
22:27:08|0.014128
22:27:09|0.014128
22:27:10|0.014126
22:27:11|0.014123
22:27:12|0.014122
22:27:13|0.014091
22:27:14|0.014096
22:27:15|0.014095
22:27:17|0.014096
22:27:17|0.014096
22:27:19|0.014096
22:27:20|0.014108
22:27:20|0.014102
22:27:21|0.014102
22:27:22|0.014102
22:27:23|0.014099
22:27:24|0.014099
22:27:26|0.0141
22:27:26|0.0141
22:27:27|0.014098
22:27:28|0.014099
22:27:29|0.014099
22:27:30|0.014099
22:27:31|0.014098
22:27:32|0.014096
22:27:33|0.014097
22:27:34|0.014097
22:27:35|0.014095
22:27:36|0.014095
22:27:38|0.014093
22:27:38|0.014094
22:27:39|0.014094
22:27:40|0.014095
22:27:41|0.014095
22:27:42|0.014096
22:27:44|0.014091
22:27:44|0.014091
22:27:45|0.014091
22:27:46|0.014088
22:27:47|0.014093
22:27:48|0.014093
22:27:49|0.014093
22:27:50|0.014093
22:27:52|0.014093
22:27:53|0.014093
22:27:54|0.014095
22:27:55|0.014091
22:27:56|0.014091
22:27:58|0.014094
22:27:59|0.014092
22:28:00|0.014092
22:28:00|0.014092
22:28:02|0.014089
22:28:03|0.014089
22:28:04|0.01409
22:28:05|0.01409
22:28:06|0.01409
22:28:07|0.014091
22:28:08|0.014091
22:28:09|0.01409
22:28:10|0.014089
22:28:12|0.014087
22:28:12|0.014087
22:28:13|0.014087
22:28:14|0.014087
22:28:16|0.014087
22:28:16|0.014092
22:28:17|0.014092
22:28:18|0.01409
22:28:20|0.014087
22:28:20|0.014084
22:28:21|0.014083
22:28:22|0.014081
22:28:24|0.014082
22:28:25|0.014083
22:28:26|0.014079
22:28:27|0.014079
22:28:28|0.014078
22:28:29|0.014078
22:28:30|0.01408
22:28:31|0.014085
22:28:32|0.014082
22:28:33|0.014082
22:28:34|0.014084
22:28:35|0.014085
22:28:36|0.014088
22:28:37|0.014089
22:28:38|0.014086
22:28:39|0.014086
22:28:40|0.014086
22:28:41|0.014086
22:28:42|0.014081
22:28:43|0.014082
22:28:44|0.014082
22:28:45|0.014082
22:28:46|0.014087
22:28:47|0.01409
22:28:48|0.01409
22:28:49|0.01409
22:28:50|0.014088
22:28:51|0.014086
22:28:52|0.014086
22:28:53|0.014088
22:28:54|0.014087
22:28:55|0.014087
22:28:56|0.014087
22:28:57|0.014087
22:28:58|0.014087
22:29:00|0.014086
22:29:01|0.014086
22:29:01|0.014084
22:29:03|0.014085
22:29:04|0.014089
22:29:05|0.01409
22:29:06|0.01409
22:29:07|0.014093
22:29:08|0.014096
22:29:09|0.014102
22:29:10|0.014103
22:29:11|0.014103
22:29:12|0.0141
22:29:13|0.0141
22:29:14|0.0141
22:29:15|0.0141
22:29:16|0.014097
22:29:17|0.014098
22:29:18|0.014101
22:29:19|0.014101
22:29:20|0.0141
22:29:21|0.014099
22:29:22|0.014099
22:29:23|0.014099
22:29:24|0.014098
22:29:25|0.014098
22:29:26|0.014103
22:29:27|0.014103
22:29:28|0.014103
22:29:29|0.014102
22:29:30|0.014102
22:29:31|0.0141
22:29:32|0.0141
22:29:33|0.0141
22:29:34|0.014101
22:29:35|0.014103
22:29:36|0.014108
22:29:37|0.014108
22:29:38|0.014107
22:29:39|0.014107
22:29:40|0.014107
22:29:41|0.014109
22:29:42|0.01411
22:29:43|0.014111
22:29:44|0.014111
22:29:45|0.014111
22:29:46|0.014111
22:29:47|0.01411
22:29:48|0.01411
22:29:49|0.01411
22:29:50|0.014108
22:29:51|0.014114
22:29:52|0.014114
22:29:53|0.014116
22:29:55|0.014116
22:29:56|0.014116
22:29:57|0.014116
22:29:58|0.014116
22:29:59|0.014116
22:30:01|0.014118
22:30:02|0.01412
22:30:02|0.014121
22:30:05|0.014121
22:30:06|0.014122
22:30:06|0.01413
22:30:08|0.014129
22:30:09|0.014131
22:30:10|0.014131
22:30:10|0.014131
22:30:11|0.014131
22:30:12|0.014133
22:30:14|0.014133
22:30:15|0.014132
22:30:16|0.014133
22:30:17|0.014133
22:30:18|0.014136
22:30:19|0.014137
22:30:20|0.014138
22:30:21|0.014151
22:30:22|0.014148
22:30:23|0.014148
22:30:24|0.014145
22:30:25|0.014147
22:30:26|0.014148
22:30:27|0.014148
22:30:28|0.014148
22:30:29|0.014149
22:30:30|0.014144
22:30:31|0.014141
22:30:32|0.014143
22:30:33|0.014144
22:30:34|0.014144
22:30:35|0.014144
22:30:36|0.01414
22:30:37|0.014142
22:30:38|0.014142
22:30:39|0.014138
22:30:40|0.014135
22:30:41|0.014138
22:30:42|0.014144
22:30:43|0.014145
22:30:44|0.014146
22:30:45|0.014152
22:30:46|0.01415
22:30:47|0.014151
22:30:48|0.014152
22:30:49|0.014155
22:30:50|0.014156
22:30:51|0.014159
22:30:52|0.014159
22:30:53|0.014158
22:30:54|0.014157
22:30:56|0.014157
22:30:56|0.014153
22:30:57|0.014151
22:30:58|0.014153
22:30:59|0.014153
22:31:01|0.014155
22:31:01|0.014158
22:31:02|0.014156
22:31:04|0.014155
22:31:05|0.014157
22:31:06|0.014163
22:31:07|0.01416
22:31:08|0.014159
22:31:09|0.01416
22:31:10|0.014163
22:31:11|0.01416
22:31:12|0.014158
22:31:13|0.014157
22:31:14|0.014158
22:31:16|0.014157
22:31:17|0.014156
22:31:18|0.014149
22:31:19|0.014152
22:31:19|0.014145
22:31:21|0.014146
22:31:21|0.014146
22:31:22|0.014145
22:31:23|0.014145
22:31:24|0.014138
22:31:25|0.014136
22:31:27|0.014136
22:31:28|0.014136
22:31:29|0.014136
22:31:29|0.014136
22:31:31|0.014135
22:31:32|0.014135
22:31:33|0.014135
22:31:34|0.014139
22:31:35|0.014139
22:31:36|0.01414
22:31:37|0.01414
22:31:38|0.01414
22:31:39|0.01414
22:31:40|0.01414
22:31:41|0.01414
22:31:42|0.014137
22:31:43|0.014137
22:31:44|0.014137
22:31:45|0.014139
22:31:46|0.014142
22:31:47|0.014142
22:31:48|0.014142
22:31:49|0.01414
22:31:50|0.014138
22:31:51|0.014142
22:31:52|0.014142
22:31:53|0.014138
22:31:54|0.014138
22:31:55|0.014138
22:31:57|0.014137
22:31:57|0.014137
22:31:58|0.014138
22:31:59|0.01414
22:32:00|0.01414
22:32:01|0.014139
22:32:03|0.01414
22:32:03|0.01414
22:32:05|0.01414
22:32:05|0.014143
22:32:06|0.014143
22:32:07|0.014146
22:32:08|0.014146
22:32:09|0.014138
22:32:11|0.014139
22:32:12|0.014138
22:32:12|0.014138
22:32:14|0.014136
22:32:15|0.014132
22:32:16|0.014131
22:32:17|0.014127
22:32:18|0.014125
22:32:19|0.014122
22:32:20|0.014121
22:32:21|0.014121
22:32:22|0.014122
22:32:23|0.014122
22:32:24|0.014119
22:32:25|0.014114
22:32:26|0.01411
22:32:27|0.014114
22:32:28|0.014109
22:32:29|0.014107
22:32:30|0.014109
22:32:32|0.014108
22:32:32|0.014108
22:32:34|0.014108
22:32:34|0.014107
22:32:36|0.014107
22:32:37|0.014105
22:32:37|0.014105
22:32:38|0.014106
22:32:39|0.014108
22:32:40|0.014105
22:32:41|0.014105
22:32:42|0.014102
22:32:43|0.014098
22:32:44|0.014105
22:32:45|0.014102
22:32:47|0.0141
22:32:48|0.014098
22:32:49|0.0141
22:32:50|0.014102
22:32:51|0.014099
22:32:52|0.014106
22:32:53|0.014098
22:32:54|0.014088
22:32:55|0.014092
22:32:56|0.014093
22:32:57|0.014097
22:32:58|0.014096
22:32:59|0.014099
22:33:00|0.014099
22:33:02|0.014097
22:33:03|0.014096
22:33:03|0.014097
22:33:05|0.014094
22:33:06|0.014093
22:33:07|0.014089
22:33:08|0.01409
22:33:09|0.01409
22:33:10|0.014089
22:33:11|0.014089
22:33:12|0.014095
22:33:13|0.014095
22:33:14|0.014091
22:33:15|0.014091
22:33:16|0.014096
22:33:17|0.014094
22:33:18|0.014094
22:33:19|0.014092
22:33:20|0.014091
22:33:21|0.014096
22:33:22|0.014105
22:33:23|0.014107
22:33:24|0.014118
22:33:25|0.014121
22:33:26|0.014124
22:33:27|0.014121
22:33:28|0.014119
22:33:29|0.01412
22:33:30|0.01412
22:33:31|0.01412
22:33:32|0.014127
22:33:33|0.014124
22:33:34|0.014119
22:33:35|0.014115
22:33:36|0.01412
22:33:37|0.014123
22:33:38|0.014123
22:33:39|0.014123
22:33:40|0.014123
22:33:41|0.014123
22:33:42|0.014119
22:33:43|0.01412
22:33:44|0.01412
22:33:45|0.014117
22:33:46|0.014117
22:33:47|0.014123
22:33:48|0.01412
22:33:49|0.014117
22:33:50|0.014112
22:33:51|0.01411
22:33:52|0.014108
22:33:53|0.014107
22:33:54|0.014107
22:33:55|0.014107
22:33:56|0.014105
22:33:58|0.014107
22:33:59|0.014107
22:34:00|0.014107
22:34:02|0.014102
22:34:02|0.014093
22:34:03|0.014093
22:34:05|0.014091
22:34:06|0.014091
22:34:06|0.014092
22:34:08|0.014091
22:34:08|0.014091
22:34:10|0.014092
22:34:10|0.014091
22:34:12|0.014093
22:34:13|0.01409
22:34:14|0.014089
22:34:15|0.014087
22:34:16|0.014086
22:34:17|0.014089
22:34:18|0.014087
22:34:19|0.01409
22:34:20|0.014088
22:34:21|0.014091
22:34:22|0.014089
22:34:23|0.014091
22:34:24|0.014088
22:34:25|0.014085
22:34:26|0.014088
22:34:27|0.014091
22:34:28|0.014082
22:34:29|0.014085
22:34:30|0.014084
22:34:31|0.014084
22:34:32|0.014084
22:34:33|0.014085
22:34:34|0.014086
22:34:35|0.014094
22:34:36|0.014088
22:34:37|0.014088
22:34:38|0.014086
22:34:39|0.01408
22:34:40|0.014087
22:34:42|0.014084
22:34:42|0.014082
22:34:43|0.014089
22:34:44|0.014091
22:34:46|0.014094
22:34:46|0.014094
22:34:47|0.014088
22:34:48|0.014092
22:34:49|0.01409
22:34:50|0.01409
22:34:51|0.014096
22:34:52|0.014093
22:34:53|0.014093
22:34:54|0.014092
22:34:55|0.014092
22:34:56|0.014092
22:34:57|0.014089
22:34:59|0.014089
22:35:00|0.014089
22:35:02|0.014086
22:35:02|0.014083
22:35:04|0.014087
22:35:05|0.014087
22:35:05|0.014087
22:35:07|0.014091
22:35:07|0.014088
22:35:08|0.014084
22:35:09|0.014084
22:35:10|0.014088
22:35:11|0.014088
22:35:12|0.014084
22:35:13|0.014084
22:35:14|0.014084
22:35:15|0.014084
22:35:16|0.014085
22:35:17|0.014083
22:35:18|0.014083
22:35:19|0.014082
22:35:20|0.014096
22:35:21|0.014089
22:35:23|0.014089
22:35:24|0.01409
22:35:24|0.01409
22:35:25|0.01409
22:35:26|0.01409
22:35:27|0.01409
22:35:28|0.014096
22:35:29|0.014096
22:35:30|0.014096
22:35:32|0.014091
22:35:32|0.014089
22:35:34|0.014091
22:35:34|0.014092
22:35:35|0.014092
22:35:37|0.014092
22:35:38|0.014088
22:35:39|0.014088
22:35:40|0.014085
22:35:41|0.014085
22:35:42|0.014086
22:35:43|0.014078
22:35:44|0.014078
22:35:45|0.014081
22:35:46|0.014084
22:35:47|0.014084
22:35:48|0.014084
22:35:49|0.014088
22:35:50|0.014088
22:35:51|0.014086
22:35:52|0.01409
22:35:53|0.014085
22:35:54|0.014088
22:35:55|0.014089
22:35:56|0.014089
22:35:57|0.014089
22:35:58|0.014089
22:35:59|0.014089
22:36:00|0.014095
22:36:01|0.014096
22:36:02|0.014095
22:36:03|0.0141
22:36:04|0.014097
22:36:06|0.014094
22:36:07|0.014095
22:36:08|0.014095
22:36:08|0.014095
22:36:09|0.014099
22:36:11|0.0141
22:36:12|0.0141
22:36:13|0.0141
22:36:14|0.014099
22:36:15|0.0141
22:36:16|0.0141
22:36:17|0.0141
22:36:18|0.014117
22:36:19|0.014114
22:36:20|0.01411
22:36:21|0.014114
22:36:22|0.014112
22:36:23|0.014118
22:36:24|0.014117
22:36:25|0.014117
22:36:26|0.014115
22:36:27|0.014117
22:36:28|0.014116
22:36:29|0.014116
22:36:30|0.014109
22:36:31|0.014105
22:36:32|0.014101
22:36:33|0.0141
22:36:34|0.014101
22:36:35|0.014102
22:36:36|0.014103
22:36:37|0.014103
22:36:38|0.014103
22:36:39|0.014103
22:36:40|0.014107
22:36:41|0.014111
22:36:42|0.014105
22:36:43|0.014106
22:36:44|0.014106
22:36:45|0.014106
22:36:46|0.014104
22:36:48|0.014102
22:36:49|0.014102
22:36:49|0.014103
22:36:50|0.014103
22:36:52|0.014105
22:36:52|0.014101
22:36:54|0.014111
22:36:54|0.014111
22:36:56|0.014111
22:36:57|0.014111
22:36:57|0.014109
22:36:59|0.014112
22:36:59|0.014112
22:37:01|0.014107
22:37:02|0.01412
22:37:03|0.014113
22:37:05|0.014108
22:37:06|0.014113
22:37:06|0.014115
22:37:08|0.014121
22:37:09|0.014122
22:37:09|0.014123
22:37:11|0.014126
22:37:12|0.014127
22:37:12|0.014128
22:37:14|0.014128
22:37:15|0.014135
22:37:16|0.014134
22:37:16|0.014128
22:37:18|0.014125
22:37:19|0.014123
22:37:20|0.014137
22:37:20|0.014134
22:37:22|0.014134
22:37:23|0.014134
22:37:24|0.014134
22:37:25|0.014134
22:37:26|0.014135
22:37:27|0.014134
22:37:28|0.014134
22:37:29|0.014128
22:37:30|0.014129
22:37:31|0.014129
22:37:32|0.014129
22:37:33|0.014129
22:37:34|0.014129
22:37:35|0.014128
22:37:36|0.014128
22:37:37|0.014128
22:37:38|0.014117
22:37:39|0.014117
22:37:40|0.014117
22:37:41|0.014114
22:37:42|0.014115
22:37:43|0.014115
22:37:44|0.014117
22:37:45|0.014117
22:37:46|0.014117
22:37:47|0.014116
22:37:48|0.014116
22:37:49|0.014115
22:37:50|0.014118
22:37:51|0.014118
22:37:52|0.01412
22:37:53|0.01412
22:37:54|0.01412
22:37:55|0.014116
22:37:56|0.014116
22:37:57|0.014117
22:37:58|0.014117
22:37:59|0.014117
22:38:00|0.014117
22:38:01|0.014117
22:38:02|0.014117
22:38:03|0.014117
22:38:04|0.014118
22:38:05|0.01412
22:38:06|0.014127
22:38:07|0.014127
22:38:08|0.014124
22:38:10|0.014126
22:38:10|0.014129
22:38:12|0.014128
22:38:13|0.014127
22:38:14|0.014127
22:38:15|0.014127
22:38:16|0.014126
22:38:17|0.014125
22:38:19|0.014124
22:38:19|0.014126
22:38:20|0.014126
22:38:21|0.014125
22:38:22|0.014125
22:38:23|0.014123
22:38:24|0.014121
22:38:25|0.014121
22:38:26|0.014121
22:38:27|0.014121
22:38:28|0.014121
22:38:29|0.014121
22:38:30|0.014121
22:38:31|0.014121
22:38:33|0.014121
22:38:33|0.014119
22:38:34|0.014119
22:38:36|0.014123
22:38:36|0.014124
22:38:37|0.014129
22:38:38|0.014129
22:38:40|0.014128
22:38:40|0.014129
22:38:41|0.014129
22:38:43|0.014134
22:38:43|0.014135
22:38:44|0.014131
22:38:45|0.014129
22:38:46|0.014129
22:38:47|0.014129
22:38:48|0.014129
22:38:49|0.014125
22:38:50|0.014128
22:38:51|0.014128
22:38:52|0.014128
22:38:53|0.014128
22:38:55|0.014128
22:38:55|0.014128
22:38:56|0.014127
22:38:58|0.014134
22:38:59|0.014134
22:39:00|0.014131
22:39:00|0.014132
22:39:02|0.014132
22:39:02|0.014132
22:39:04|0.014132
22:39:05|0.014132
22:39:06|0.014132
22:39:07|0.014132
22:39:09|0.014128
22:39:09|0.014127
22:39:10|0.014126
22:39:12|0.014126
22:39:13|0.014126
22:39:13|0.014125
22:39:14|0.014129
22:39:16|0.01413
22:39:17|0.014132
22:39:18|0.014132
22:39:19|0.014132
22:39:20|0.01413
22:39:20|0.014132
22:39:22|0.014132
22:39:23|0.014132
22:39:24|0.014132
22:39:24|0.014132
22:39:26|0.014132
22:39:27|0.014138
22:39:28|0.014135
22:39:29|0.014137
22:39:30|0.014137
22:39:31|0.014133
22:39:32|0.014133
22:39:33|0.014137
22:39:34|0.014133
22:39:35|0.014131
22:39:36|0.014131
22:39:37|0.014131
22:39:38|0.014131
22:39:39|0.014131
22:39:40|0.014132
22:39:41|0.014132
22:39:42|0.014136
22:39:43|0.014136
22:39:44|0.01414
22:39:45|0.01414
22:39:46|0.01414
22:39:47|0.01415
22:39:48|0.014149
22:39:49|0.014149
22:39:50|0.014153
22:39:51|0.014153
22:39:52|0.014156
22:39:53|0.014151
22:39:54|0.014154
22:39:55|0.014158
22:39:56|0.014158
22:39:57|0.014155
22:39:58|0.014157
22:39:59|0.014163
22:40:00|0.014163
22:40:01|0.014161
22:40:02|0.014162
22:40:03|0.014162
22:40:04|0.014164
22:40:06|0.014164
22:40:06|0.014163
22:40:08|0.014163
22:40:09|0.014163
22:40:09|0.014172
22:40:10|0.014171
22:40:11|0.014171
22:40:12|0.014171
22:40:14|0.014171
22:40:14|0.014176
22:40:15|0.014172
22:40:16|0.014173
22:40:18|0.014167
22:40:18|0.014167
22:40:19|0.014176
22:40:20|0.014171
22:40:22|0.014169
22:40:22|0.014176
22:40:23|0.014176
22:40:24|0.014182
22:40:26|0.014178
22:40:26|0.014176
22:40:27|0.014172
22:40:28|0.014178
22:40:30|0.014178
22:40:30|0.014177
22:40:31|0.014174
22:40:32|0.014177
22:40:34|0.014177
22:40:34|0.014177
22:40:35|0.014178
22:40:36|0.014175
22:40:37|0.014175
22:40:39|0.014169
22:40:40|0.014164
22:40:41|0.014171
22:40:42|0.014171
22:40:43|0.014174
22:40:44|0.014174
22:40:45|0.014174
22:40:46|0.014176
22:40:47|0.014178
22:40:48|0.014177
22:40:49|0.014179
22:40:50|0.014179
22:40:51|0.014181
22:40:52|0.014168
22:40:53|0.014168
22:40:54|0.014166
22:40:55|0.014166
22:40:56|0.014166
22:40:57|0.014164
22:40:58|0.014165
22:40:59|0.014165
22:41:00|0.014165
22:41:01|0.014169
22:41:02|0.014172
22:41:03|0.014172
22:41:04|0.014168
22:41:05|0.014168
22:41:07|0.014167
22:41:08|0.014167
22:41:09|0.014156
22:41:10|0.014154
22:41:11|0.014159
22:41:12|0.014159
22:41:13|0.014159
22:41:14|0.014157
22:41:15|0.014156
22:41:16|0.014158
22:41:17|0.014158
22:41:18|0.014156
22:41:19|0.014156
22:41:20|0.014156
22:41:21|0.014156
22:41:22|0.014145
22:41:23|0.01415
22:41:24|0.01415
22:41:25|0.01415
22:41:26|0.01415
22:41:27|0.014146
22:41:28|0.014146
22:41:29|0.01414
22:41:30|0.014136
22:41:31|0.014131
22:41:32|0.014131
22:41:33|0.014136
22:41:34|0.014136
22:41:35|0.014141
22:41:36|0.01414
22:41:37|0.014141
22:41:38|0.014144
22:41:39|0.014147
22:41:40|0.014144
22:41:41|0.014144
22:41:42|0.014144
22:41:43|0.01415
22:41:44|0.014148
22:41:45|0.014148
22:41:46|0.014151
22:41:47|0.014153
22:41:48|0.014149
22:41:49|0.014152
22:41:50|0.014152
22:41:51|0.014152
22:41:52|0.014154
22:41:53|0.014154
22:41:54|0.014154
22:41:55|0.014154
22:41:56|0.014153
22:41:57|0.014152
22:41:58|0.014152
22:41:59|0.014149
22:42:01|0.014152
22:42:01|0.014152
22:42:02|0.014149
22:42:03|0.014149
22:42:04|0.014149
22:42:06|0.014149
22:42:07|0.014149
22:42:08|0.014151
22:42:08|0.014157
22:42:09|0.014157
22:42:12|0.01417
22:42:13|0.014172
22:42:14|0.01417
22:42:15|0.01417
22:42:16|0.014167
22:42:17|0.014169
22:42:18|0.014169
22:42:19|0.014173
22:42:20|0.014173
22:42:21|0.014178
22:42:22|0.014175
22:42:23|0.014177
22:42:24|0.014177
22:42:25|0.014185
22:42:26|0.014184
22:42:27|0.014193
22:42:28|0.014184
22:42:29|0.014185
22:42:30|0.014183
22:42:31|0.014183
22:42:32|0.014184
22:42:33|0.014185
22:42:34|0.014188
22:42:35|0.014181
22:42:36|0.014186
22:42:37|0.014186
22:42:38|0.014186
22:42:39|0.014188
22:42:40|0.014193
22:42:41|0.014193
22:42:42|0.014196
22:42:44|0.0142
22:42:45|0.014212
22:42:46|0.014208
22:42:47|0.014213
22:42:48|0.014209
22:42:48|0.014209
22:42:49|0.014209
22:42:50|0.014206
22:42:51|0.014208
22:42:52|0.01422
22:42:53|0.014219
22:42:54|0.014221
22:42:55|0.014222
22:42:56|0.014219
22:42:57|0.014228
22:42:58|0.014219
22:42:59|0.014216
22:43:00|0.014212
22:43:01|0.014212
22:43:02|0.014216
22:43:03|0.014211
22:43:04|0.014214
22:43:05|0.014214
22:43:06|0.014214
22:43:07|0.014212
22:43:09|0.014211
22:43:09|0.014208
22:43:11|0.014203
22:43:12|0.014205
22:43:13|0.014199
22:43:14|0.0142
22:43:15|0.014193
22:43:16|0.014197
22:43:17|0.014196
22:43:18|0.014196
22:43:19|0.014194
22:43:20|0.014196
22:43:21|0.014198
22:43:22|0.014207
22:43:23|0.014207
22:43:24|0.014205
22:43:25|0.014208
22:43:26|0.014208
22:43:27|0.014207
22:43:28|0.014207
22:43:30|0.014207
22:43:30|0.0142
22:43:32|0.014204
22:43:32|0.014204
22:43:33|0.014214
22:43:34|0.014211
22:43:35|0.014214
22:43:36|0.014221
22:43:37|0.01422
22:43:38|0.01422
22:43:39|0.014221
22:43:40|0.014224
22:43:42|0.014224
22:43:42|0.014228
22:43:43|0.014222
22:43:44|0.014224
22:43:45|0.014209
22:43:46|0.014216
22:43:47|0.014218
22:43:48|0.014227
22:43:49|0.014226
22:43:51|0.014228
22:43:51|0.014228
22:43:53|0.014232
22:43:53|0.014231
22:43:55|0.014232
22:43:55|0.014237
22:43:56|0.014236
22:43:57|0.014241
22:43:58|0.014236
22:44:00|0.014239
22:44:00|0.014231
22:44:01|0.014229
22:44:02|0.014221
22:44:04|0.014231
22:44:04|0.01424
22:44:05|0.014238
22:44:07|0.014233
22:44:08|0.014233
22:44:09|0.014231
22:44:10|0.014232
22:44:11|0.014234
22:44:12|0.014232
22:44:13|0.014232
22:44:14|0.014232
22:44:15|0.014227
22:44:16|0.014218
22:44:17|0.014219
22:44:19|0.014223
22:44:19|0.014224
22:44:21|0.014216
22:44:21|0.014218
22:44:22|0.014219
22:44:23|0.014219
22:44:25|0.014215
22:44:25|0.014215
22:44:26|0.014213
22:44:28|0.014211
22:44:28|0.014202
22:44:29|0.0142
22:44:30|0.014201
22:44:31|0.014201
22:44:32|0.014204
22:44:33|0.014209
22:44:34|0.014206
22:44:35|0.014206
22:44:36|0.014208
22:44:37|0.01421
22:44:39|0.014206
22:44:39|0.014203
22:44:40|0.014203
22:44:41|0.014212
22:44:42|0.014206
22:44:44|0.014205
22:44:45|0.014203
22:44:45|0.014203
22:44:46|0.014211
22:44:47|0.014209
22:44:48|0.014214
22:44:49|0.014211
22:44:50|0.014207
22:44:51|0.014207
22:44:53|0.014206
22:44:53|0.014206
22:44:54|0.014205
22:44:55|0.014204
22:44:56|0.014204
22:44:58|0.014204
22:44:58|0.014204
22:44:59|0.014204
22:45:00|0.014197
22:45:01|0.014203
22:45:02|0.014203
22:45:03|0.014206
22:45:04|0.014205
22:45:05|0.014203
22:45:06|0.014203
22:45:07|0.014203
22:45:09|0.014203
22:45:10|0.014203
22:45:10|0.014202
22:45:12|0.014204
22:45:13|0.014204
22:45:14|0.014204
22:45:15|0.014203
22:45:16|0.014199
22:45:17|0.014204
22:45:18|0.014204
22:45:20|0.014202
22:45:20|0.014204
22:45:21|0.014201
22:45:23|0.014202
22:45:23|0.014201
22:45:24|0.014201
22:45:25|0.014201
22:45:27|0.014188
22:45:27|0.014192
22:45:29|0.014191
22:45:30|0.014192
22:45:30|0.014199
22:45:32|0.0142
22:45:32|0.0142
22:45:34|0.0142
22:45:35|0.014199
22:45:35|0.014198
22:45:36|0.014196
22:45:38|0.014195
22:45:38|0.014195
22:45:39|0.014195
22:45:40|0.014193
22:45:41|0.014194
22:45:43|0.014195
22:45:43|0.014203
22:45:45|0.014203
22:45:45|0.014206
22:45:47|0.014205
22:45:48|0.014203
22:45:49|0.014202
22:45:49|0.014202
22:45:51|0.0142
22:45:52|0.0142
22:45:53|0.014203
22:45:54|0.014202
22:45:54|0.014202
22:45:56|0.014197
22:45:56|0.014197
22:45:57|0.014197
22:45:58|0.014197
22:45:59|0.014199
22:46:01|0.014199
22:46:02|0.014199
22:46:03|0.014218
22:46:04|0.014217
22:46:04|0.014223
22:46:06|0.014233
22:46:06|0.014232
22:46:07|0.014226
22:46:09|0.014228
22:46:11|0.014239
22:46:11|0.014231
22:46:13|0.014233
22:46:13|0.014232
22:46:15|0.014232
22:46:16|0.014233
22:46:17|0.014228
22:46:18|0.014232
22:46:19|0.01423
22:46:20|0.014221
22:46:21|0.014227
22:46:22|0.014221
22:46:23|0.014209
22:46:24|0.014209
22:46:25|0.014211
22:46:26|0.014203
22:46:27|0.014209
22:46:28|0.014212
22:46:29|0.014212
22:46:30|0.014207
22:46:31|0.014205
22:46:32|0.014203
22:46:33|0.014204
22:46:34|0.014206
22:46:35|0.0142
22:46:36|0.014202
22:46:37|0.014202
22:46:38|0.014208
22:46:39|0.01421
22:46:40|0.014211
22:46:41|0.014211
22:46:42|0.014214
22:46:43|0.014221
22:46:44|0.014219
22:46:45|0.014219
22:46:46|0.014214
22:46:47|0.014214
22:46:48|0.014214
22:46:49|0.014212
22:46:50|0.014212
22:46:51|0.014212
22:46:52|0.014212
22:46:53|0.014209
22:46:54|0.01421
22:46:55|0.014205
22:46:56|0.014205
22:46:57|0.014205
22:46:58|0.014207
22:46:59|0.014208
22:47:00|0.014207
22:47:01|0.01421
22:47:02|0.01421
22:47:03|0.014215
22:47:04|0.014215
22:47:05|0.014211
22:47:07|0.014212
22:47:07|0.014208
22:47:08|0.01421
22:47:09|0.014208
22:47:11|0.014198
22:47:12|0.014202
22:47:14|0.014201
22:47:14|0.014201
22:47:16|0.014201
22:47:17|0.014205
22:47:18|0.014201
22:47:19|0.014201
22:47:20|0.014201
22:47:21|0.014201
22:47:22|0.014201
22:47:23|0.014199
22:47:24|0.014201
22:47:25|0.014201
22:47:26|0.014195
22:47:27|0.014195
22:47:28|0.014195
22:47:29|0.014193
22:47:30|0.014193
22:47:31|0.014193
22:47:32|0.014196
22:47:33|0.014191
22:47:34|0.014191
22:47:35|0.014192
22:47:36|0.014189
22:47:37|0.014187
22:47:38|0.014186
22:47:39|0.014186
22:47:40|0.014186
22:47:41|0.014188
22:47:42|0.014197
22:47:43|0.014197
22:47:44|0.014196
22:47:45|0.014196
22:47:47|0.014196
22:47:47|0.014194
22:47:48|0.014184
22:47:50|0.014184
22:47:51|0.014187
22:47:52|0.014184
22:47:52|0.014189
22:47:53|0.014188
22:47:54|0.014189
22:47:55|0.014189
22:47:56|0.014189
22:47:58|0.014188
22:47:58|0.014188
22:47:59|0.014188
22:48:01|0.014188
22:48:01|0.014189
22:48:02|0.014189
22:48:03|0.014192
22:48:04|0.014191
22:48:05|0.014189
22:48:06|0.014192
22:48:07|0.014192
22:48:08|0.014192
22:48:09|0.014192
22:48:10|0.014191
22:48:11|0.01419
22:48:13|0.01419
22:48:14|0.014191
22:48:15|0.014191
22:48:16|0.014191
22:48:17|0.014192
22:48:18|0.014191
22:48:19|0.014191
22:48:20|0.014194
22:48:21|0.014194
22:48:23|0.01418
22:48:23|0.014188
22:48:24|0.014186
22:48:26|0.014184
22:48:26|0.014183
22:48:27|0.014185
22:48:28|0.014186
22:48:29|0.014184
22:48:30|0.014186
22:48:32|0.014185
22:48:32|0.014186
22:48:33|0.014189
22:48:35|0.014187
22:48:35|0.014184
22:48:36|0.014184
22:48:37|0.014184
22:48:38|0.014184
22:48:39|0.01418
22:48:41|0.014188
22:48:42|0.014188
22:48:43|0.014184
22:48:43|0.014185
22:48:44|0.014183
22:48:45|0.014187
22:48:46|0.014187
22:48:47|0.014192
22:48:49|0.014192
22:48:49|0.014194
22:48:50|0.014197
22:48:51|0.014197
22:48:52|0.014199
22:48:53|0.014199
22:48:54|0.014197
22:48:56|0.014201
22:48:56|0.014201
22:48:57|0.014201
22:48:58|0.014201
22:49:00|0.014201
22:49:00|0.014202
22:49:01|0.0142
22:49:02|0.014204
22:49:03|0.014205
22:49:04|0.014205
22:49:06|0.01421
22:49:06|0.014209
22:49:07|0.01421
22:49:08|0.014211
22:49:09|0.014211
22:49:10|0.014214
22:49:11|0.014214
22:49:12|0.014214
22:49:13|0.014214
22:49:15|0.014209
22:49:15|0.014205
22:49:16|0.014205
22:49:18|0.014205
22:49:18|0.014206
22:49:19|0.014198
22:49:21|0.014198
22:49:21|0.014203
22:49:23|0.014197
22:49:23|0.0142
22:49:25|0.014204
22:49:25|0.014204
22:49:27|0.014205
22:49:27|0.014201
22:49:29|0.014203
22:49:30|0.014203
22:49:30|0.014201
22:49:32|0.014201
22:49:33|0.014201
22:49:33|0.014201
22:49:34|0.014201
22:49:35|0.014195
22:49:36|0.0142
22:49:38|0.0142
22:49:38|0.014193
22:49:39|0.014191
22:49:40|0.014192
22:49:42|0.014193
22:49:42|0.014189
22:49:43|0.014189
22:49:44|0.014189
22:49:46|0.014181
22:49:46|0.014181
22:49:47|0.014185
22:49:49|0.014185
22:49:50|0.014184
22:49:51|0.014184
22:49:52|0.014187
22:49:52|0.014187
22:49:53|0.014187
22:49:54|0.014187
22:49:56|0.014183
22:49:56|0.014187
22:49:58|0.014184
22:49:59|0.014184
22:49:59|0.014184
22:50:01|0.014181
22:50:01|0.014183
22:50:03|0.014182
22:50:04|0.01418
22:50:05|0.014186
22:50:05|0.014184
22:50:06|0.014192
22:50:07|0.014183
22:50:09|0.014179
22:50:10|0.014177
22:50:10|0.014178
22:50:12|0.01418
22:50:13|0.01418
22:50:15|0.014179
22:50:16|0.014193
22:50:16|0.014194
22:50:17|0.014197
22:50:18|0.014195
22:50:20|0.014193
22:50:20|0.014197
22:50:22|0.014197
22:50:22|0.014196
22:50:24|0.014196
22:50:25|0.014198
22:50:25|0.014197
22:50:27|0.014197
22:50:27|0.0142
22:50:29|0.014193
22:50:30|0.014194
22:50:31|0.014196
22:50:32|0.014195
22:50:33|0.014191
22:50:34|0.014187
22:50:35|0.014188
22:50:36|0.01419
22:50:37|0.01419
22:50:38|0.01419
22:50:39|0.014205
22:50:39|0.014202
22:50:41|0.014201
22:50:41|0.014209
22:50:43|0.014213
22:50:43|0.014211
22:50:44|0.014211
22:50:46|0.014209
22:50:46|0.014206
22:50:48|0.014205
22:50:49|0.014205
22:50:49|0.0142
22:50:51|0.014197
22:50:52|0.014202
22:50:53|0.014202
22:50:54|0.014202
22:50:55|0.014202
22:50:56|0.014203
22:50:57|0.014201
22:50:58|0.014201
22:50:59|0.014202
22:51:00|0.014202
22:51:01|0.014196
22:51:02|0.014196
22:51:03|0.014198
22:51:04|0.014196
22:51:05|0.014198
22:51:06|0.014197
22:51:07|0.014197
22:51:08|0.014197
22:51:09|0.014196
22:51:10|0.014194
22:51:11|0.014194
22:51:12|0.014196
22:51:13|0.014197
22:51:14|0.014198
22:51:16|0.014196
22:51:17|0.014199
22:51:18|0.014199
22:51:18|0.014204
22:51:20|0.014204
22:51:20|0.014209
22:51:21|0.014209
22:51:23|0.014209
22:51:23|0.014209
22:51:24|0.014213
22:51:26|0.014215
22:51:26|0.014214
22:51:28|0.01421
22:51:29|0.01421
22:51:30|0.014204
22:51:30|0.014202
22:51:32|0.014205
22:51:32|0.014205
22:51:33|0.014205
22:51:35|0.014206
22:51:35|0.014207
22:51:36|0.014206
22:51:37|0.014209
22:51:38|0.014209
22:51:40|0.014207
22:51:40|0.014207
22:51:41|0.014207
22:51:42|0.014216
22:51:44|0.014217
22:51:44|0.014208
22:51:45|0.014208
22:51:46|0.014206
22:51:48|0.014206
22:51:49|0.014206
22:51:50|0.014215
22:51:50|0.014215
22:51:52|0.014217
22:51:53|0.014215
22:51:53|0.014215
22:51:55|0.014215
22:51:55|0.014215
22:51:56|0.014213
22:51:58|0.014215
22:51:59|0.014215
22:51:59|0.014215
22:52:00|0.014212
22:52:01|0.014212
22:52:03|0.014212
22:52:03|0.014212
22:52:05|0.014212
22:52:06|0.01421
22:52:06|0.014209
22:52:08|0.014215
22:52:09|0.014215
22:52:10|0.014213
22:52:11|0.014212
22:52:12|0.014214
22:52:13|0.014212
22:52:14|0.014212
22:52:15|0.014213
22:52:17|0.014213
22:52:17|0.01421
22:52:19|0.014208
22:52:19|0.014204
22:52:20|0.014204
22:52:22|0.014202
22:52:23|0.014198
22:52:24|0.014198
22:52:25|0.014198
22:52:26|0.014198
22:52:27|0.014209
22:52:28|0.014208
22:52:30|0.014207
22:52:30|0.014207
22:52:31|0.014212
22:52:32|0.014212
22:52:34|0.014212
22:52:34|0.014212
22:52:35|0.014213
22:52:36|0.014214
22:52:37|0.014216
22:52:38|0.014217
22:52:39|0.014217
22:52:40|0.014217
22:52:42|0.014222
22:52:42|0.014222
22:52:43|0.014222
22:52:45|0.014221
22:52:45|0.014222
22:52:47|0.014222
22:52:47|0.014221
22:52:48|0.014221
22:52:50|0.014221
22:52:51|0.014221
22:52:52|0.014221
22:52:53|0.014222
22:52:53|0.014221
22:52:54|0.014221
22:52:55|0.01422
22:52:57|0.014221
22:52:58|0.014221
22:52:58|0.01422
22:52:59|0.014221
22:53:01|0.014222
22:53:02|0.014208
22:53:02|0.014201
22:53:04|0.014186
22:53:05|0.014178
22:53:06|0.014177
22:53:07|0.01418
22:53:08|0.01418
22:53:09|0.01418
22:53:10|0.014183
22:53:11|0.014184
22:53:12|0.014184
22:53:13|0.014187
22:53:14|0.014182
22:53:16|0.014182
22:53:17|0.014175
22:53:18|0.014175
22:53:19|0.014175
22:53:20|0.014173
22:53:21|0.014176
22:53:22|0.01418
22:53:23|0.01418
22:53:24|0.014185
22:53:25|0.014185
22:53:26|0.01419
22:53:27|0.01419
22:53:28|0.014193
22:53:29|0.014192
22:53:31|0.014192
22:53:32|0.014193
22:53:32|0.014193
22:53:33|0.014193
22:53:34|0.014187
22:53:35|0.014185
22:53:36|0.014185
22:53:37|0.014185
22:53:38|0.014185
22:53:40|0.014185
22:53:40|0.014185
22:53:42|0.014185
22:53:43|0.014185
22:53:43|0.014188
22:53:45|0.014193
22:53:46|0.014191
22:53:47|0.014191
22:53:47|0.014198
22:53:48|0.014197
22:53:50|0.014196
22:53:50|0.014195
22:53:51|0.014195
22:53:52|0.014201
22:53:53|0.014201
22:53:54|0.0142
22:53:56|0.014204
22:53:56|0.014203
22:53:57|0.014203
22:53:58|0.014201
22:53:59|0.014201
22:54:00|0.014199
22:54:01|0.014198
22:54:02|0.014196
22:54:03|0.014192
22:54:04|0.014191
22:54:05|0.014189
22:54:06|0.014189
22:54:08|0.014192
22:54:08|0.014192
22:54:10|0.0142
22:54:10|0.0142
22:54:11|0.0142
22:54:12|0.0142
22:54:13|0.014197
22:54:14|0.014197
22:54:15|0.014194
22:54:16|0.014192
22:54:18|0.014192
22:54:20|0.014191
22:54:20|0.014188
22:54:22|0.014187
22:54:23|0.01419
22:54:24|0.01419
22:54:25|0.014183
22:54:26|0.014184
22:54:27|0.014184
22:54:28|0.014183
22:54:29|0.014181
22:54:30|0.014184
22:54:31|0.014184
22:54:32|0.014182
22:54:33|0.014182
22:54:34|0.014182
22:54:35|0.014182
22:54:37|0.014182
22:54:38|0.014184
22:54:38|0.014183
22:54:39|0.014183
22:54:40|0.014187
22:54:42|0.014187
22:54:42|0.014191
22:54:43|0.014191
22:54:44|0.014191
22:54:45|0.014185
22:54:46|0.014185
22:54:48|0.014185
22:54:49|0.014185
22:54:49|0.014186
22:54:51|0.014183
22:54:51|0.014183
22:54:53|0.014185
22:54:54|0.014186
22:54:54|0.014183
22:54:55|0.014182
22:54:57|0.014185
22:54:57|0.014185
22:54:58|0.014185
22:54:59|0.014181
22:55:00|0.014181
22:55:02|0.014181
22:55:02|0.014181
22:55:04|0.01418
22:55:05|0.014177
22:55:06|0.014177
22:55:07|0.014182
22:55:08|0.014183
22:55:09|0.014188
22:55:10|0.014189
22:55:11|0.014187
22:55:12|0.014183
22:55:13|0.014181
22:55:14|0.014183
22:55:15|0.014179
22:55:16|0.014179
22:55:17|0.014178
22:55:18|0.01418
22:55:20|0.01418
22:55:20|0.014179
22:55:21|0.01418
22:55:22|0.014178
22:55:24|0.014175
22:55:25|0.014175
22:55:26|0.014176
22:55:27|0.014176
22:55:27|0.014176
22:55:28|0.014176
22:55:29|0.01418
22:55:31|0.014182
22:55:32|0.014181
22:55:32|0.014182
22:55:34|0.014182
22:55:35|0.014191
22:55:36|0.014187
22:55:37|0.014186
22:55:38|0.014188
22:55:39|0.014189
22:55:40|0.014189
22:55:41|0.014189
22:55:42|0.014193
22:55:43|0.014193
22:55:44|0.01419
22:55:45|0.014191
22:55:46|0.014186
22:55:47|0.01419
22:55:48|0.014191
22:55:50|0.014191
22:55:51|0.014191
22:55:51|0.0142
22:55:53|0.014205
22:55:53|0.014209
22:55:54|0.014207
22:55:55|0.014206
22:55:56|0.014207
22:55:57|0.014207
22:55:58|0.014203
22:55:59|0.014204
22:56:01|0.014209
22:56:01|0.01421
22:56:02|0.014213
22:56:03|0.014213
22:56:05|0.014212
22:56:06|0.014212
22:56:07|0.014216
22:56:08|0.014219
22:56:08|0.014219
22:56:09|0.014217
22:56:11|0.014222
22:56:12|0.014218
22:56:13|0.014221
22:56:13|0.01422
22:56:14|0.014214
22:56:16|0.014215
22:56:17|0.014215
22:56:18|0.014221
22:56:18|0.014221
22:56:19|0.014222
22:56:22|0.014222
22:56:22|0.014223
22:56:23|0.014223
22:56:24|0.014222
22:56:25|0.014222
22:56:26|0.014222
22:56:27|0.014222
22:56:28|0.01422
22:56:30|0.014216
22:56:31|0.014217
22:56:32|0.014215
22:56:33|0.014216
22:56:34|0.014217
22:56:35|0.014218
22:56:36|0.014218
22:56:37|0.014218
22:56:38|0.014218
22:56:39|0.014223
22:56:40|0.014223
22:56:41|0.01422
22:56:42|0.014221
22:56:43|0.014222
22:56:44|0.014227
22:56:46|0.014223
22:56:47|0.014223
22:56:47|0.014223
22:56:48|0.01422
22:56:50|0.014215
22:56:51|0.014217
22:56:52|0.014217
22:56:53|0.014216
22:56:54|0.014216
22:56:54|0.014217
22:56:56|0.014217
22:56:57|0.014217
22:56:58|0.014218
22:56:58|0.014218
22:57:00|0.01422
22:57:01|0.014226
22:57:02|0.014225
22:57:03|0.01423
22:57:04|0.014231
22:57:05|0.01423
22:57:06|0.01423
22:57:07|0.01423
22:57:08|0.014227
22:57:09|0.014227
22:57:10|0.014227
22:57:11|0.014227
22:57:12|0.014227
22:57:14|0.01423
22:57:14|0.01423
22:57:15|0.014223
22:57:16|0.014223
22:57:17|0.014226
22:57:18|0.014223
22:57:19|0.014235
22:57:21|0.014236
22:57:21|0.014236
22:57:23|0.014234
22:57:24|0.014233
22:57:25|0.014233
22:57:26|0.014232
22:57:27|0.014226
22:57:28|0.014225
22:57:29|0.014225
22:57:30|0.014225
22:57:32|0.014226
22:57:32|0.01423
22:57:33|0.01423
22:57:35|0.014229
22:57:36|0.014229
22:57:36|0.01423
22:57:37|0.014231
22:57:39|0.014231
22:57:40|0.014236
22:57:40|0.014241
22:57:41|0.014241
22:57:42|0.01424
22:57:43|0.01424
22:57:44|0.014241
22:57:45|0.014241
22:57:46|0.01424
22:57:47|0.01424
22:57:49|0.014237
22:57:49|0.014236
22:57:50|0.014238
22:57:51|0.014235
22:57:52|0.014235
22:57:53|0.014235
22:57:54|0.014235
22:57:56|0.014232
22:57:56|0.014232
22:57:57|0.014233
22:57:58|0.014232
22:58:00|0.014233
22:58:00|0.014228
22:58:01|0.014231
22:58:02|0.014237
22:58:04|0.014237
22:58:05|0.014236
22:58:05|0.014236
22:58:07|0.014236
22:58:08|0.014244
22:58:08|0.01424
22:58:09|0.01424
22:58:10|0.01424
22:58:12|0.014228
22:58:12|0.014226
22:58:13|0.014225
22:58:15|0.014225
22:58:16|0.014225
22:58:17|0.014226
22:58:18|0.014225
22:58:19|0.014226
22:58:20|0.014226
22:58:21|0.014225
22:58:23|0.014226
22:58:23|0.014226
22:58:24|0.014225
22:58:26|0.014226
22:58:27|0.014228
22:58:28|0.014232
22:58:29|0.014235
22:58:30|0.014235
22:58:31|0.014235
22:58:32|0.014241
22:58:33|0.014242
22:58:34|0.014242
22:58:35|0.014252
22:58:36|0.014249
22:58:37|0.014251
22:58:38|0.014253
22:58:39|0.014253
22:58:40|0.014252
22:58:41|0.014254
22:58:42|0.014252
22:58:43|0.014254
22:58:44|0.014254
22:58:45|0.014251
22:58:46|0.014247
22:58:47|0.014245
22:58:48|0.014249
22:58:49|0.014247
22:58:50|0.014246
22:58:51|0.014246
22:58:52|0.014245
22:58:53|0.014246
22:58:54|0.014246
22:58:55|0.014246
22:58:56|0.014246
22:58:57|0.01425
22:58:58|0.01425
22:58:59|0.01425
22:59:00|0.01425
22:59:01|0.014253
22:59:02|0.014253
22:59:03|0.014256
22:59:04|0.014255
22:59:05|0.014255
22:59:06|0.014253
22:59:07|0.014252
22:59:08|0.014252
22:59:09|0.01425
22:59:10|0.014246
22:59:11|0.014246
22:59:12|0.014246
22:59:13|0.014242
22:59:14|0.014241
22:59:15|0.014241
22:59:16|0.014236
22:59:17|0.014232
22:59:19|0.01424
22:59:20|0.014238
22:59:20|0.014239
22:59:22|0.014242
22:59:22|0.014242
22:59:24|0.014242
22:59:24|0.014242
22:59:26|0.014242
22:59:27|0.014242
22:59:28|0.014242
22:59:29|0.014245
22:59:29|0.014248
22:59:31|0.01425
22:59:32|0.014249
22:59:33|0.014269
22:59:34|0.014268
22:59:35|0.014269
22:59:36|0.014269
22:59:37|0.014274
22:59:38|0.014271
22:59:39|0.01427
22:59:40|0.01427
22:59:41|0.01427
22:59:42|0.014269
22:59:43|0.014272
22:59:44|0.01427
22:59:45|0.01427
22:59:46|0.014272
22:59:47|0.014271
22:59:48|0.01427
22:59:49|0.01427
22:59:50|0.014267
22:59:51|0.014267
22:59:52|0.014262
22:59:53|0.014261
22:59:54|0.014263
22:59:55|0.014262
22:59:56|0.014263
22:59:57|0.014266
22:59:58|0.014271
22:59:59|0.014271
23:00:00|0.014275
23:00:02|0.014281
23:00:02|0.014281
23:00:03|0.014275
23:00:04|0.014282
23:00:05|0.014284
23:00:07|0.014284
23:00:08|0.014284
23:00:08|0.014281
23:00:09|0.014281
23:00:10|0.014282
23:00:12|0.014282
23:00:12|0.014281
23:00:13|0.014285
23:00:14|0.014285
23:00:15|0.014284
23:00:17|0.014284
23:00:17|0.01429
23:00:18|0.014291
23:00:20|0.014294
23:00:21|0.014293
23:00:21|0.014292
23:00:22|0.014294
23:00:25|0.014288
23:00:25|0.014287
23:00:27|0.014287
23:00:28|0.01429
23:00:29|0.014291
23:00:30|0.014292
23:00:31|0.014292
23:00:31|0.014293
23:00:33|0.014294
23:00:34|0.014294
23:00:35|0.014293
23:00:36|0.014295
23:00:37|0.014294
23:00:38|0.014293
23:00:39|0.014295
23:00:40|0.014299
23:00:41|0.014298
23:00:42|0.014299
23:00:43|0.014296
23:00:44|0.014295
23:00:45|0.014293
23:00:46|0.014282
23:00:47|0.014287
23:00:48|0.014285
23:00:49|0.014284
23:00:50|0.014288
23:00:51|0.014283
23:00:52|0.014288
23:00:53|0.014284
23:00:54|0.014287
23:00:55|0.014286
23:00:56|0.014286
23:00:57|0.014291
23:00:58|0.01429
23:00:59|0.01429
23:01:00|0.014291
23:01:01|0.014289
23:01:02|0.01429
23:01:03|0.014293
23:01:04|0.01429
23:01:05|0.01429
23:01:06|0.01429
23:01:07|0.014286
23:01:08|0.014274
23:01:09|0.014275
23:01:10|0.014275
23:01:11|0.014273
23:01:12|0.014273
23:01:13|0.014275
23:01:14|0.014275
23:01:16|0.014275
23:01:16|0.014274
23:01:17|0.014274
23:01:18|0.014274
23:01:19|0.01427
23:01:20|0.01427
23:01:21|0.014267
23:01:22|0.014274
23:01:23|0.014272
23:01:24|0.014273
23:01:25|0.014272
23:01:27|0.014289
23:01:28|0.014289
23:01:29|0.014289
23:01:31|0.014286
23:01:31|0.014282
23:01:32|0.014281
23:01:33|0.014283
23:01:35|0.014284
23:01:36|0.014287
23:01:37|0.014288
23:01:38|0.014287
23:01:40|0.014288
23:01:40|0.014288
23:01:41|0.014287
23:01:42|0.014281
23:01:43|0.014281
23:01:44|0.014284
23:01:45|0.014284
23:01:46|0.014284
23:01:48|0.014283
23:01:48|0.014286
23:01:49|0.014286
23:01:51|0.014286
23:01:52|0.014286
23:01:53|0.014291
23:01:54|0.014289
23:01:54|0.014289
23:01:56|0.014289
23:01:56|0.014298
23:01:58|0.014298
23:01:59|0.014292
23:02:00|0.014293
23:02:00|0.014293
23:02:02|0.01429
23:02:02|0.01429
23:02:04|0.014291
23:02:05|0.01429
23:02:06|0.01429
23:02:07|0.01429
23:02:08|0.014293
23:02:09|0.014293
23:02:10|0.014291
23:02:10|0.014291
23:02:12|0.014298
23:02:12|0.014303
23:02:13|0.014303
23:02:15|0.014302
23:02:16|0.014302
23:02:17|0.014301
23:02:18|0.014302
23:02:18|0.014302
23:02:20|0.014302
23:02:21|0.0143
23:02:22|0.014302
23:02:23|0.014303
23:02:23|0.014303
23:02:25|0.014304
23:02:25|0.014304
23:02:26|0.014304
23:02:29|0.014302
23:02:29|0.014303
23:02:30|0.014303
23:02:31|0.014303
23:02:33|0.014302
23:02:34|0.014301
23:02:34|0.014303
23:02:35|0.014303
23:02:36|0.014303
23:02:38|0.014299
23:02:38|0.014298
23:02:39|0.014294
23:02:40|0.014292
23:02:41|0.01429
23:02:42|0.01429
23:02:44|0.014289
23:02:45|0.014289
23:02:45|0.014289
23:02:46|0.014284
23:02:47|0.014277
23:02:48|0.01428
23:02:49|0.01428
23:02:51|0.014279
23:02:52|0.014279
23:02:52|0.014278
23:02:53|0.014278
23:02:55|0.01428
23:02:56|0.014278
23:02:57|0.01428
23:02:58|0.01428
23:02:59|0.014288
23:03:00|0.014288
23:03:01|0.014289
23:03:02|0.014288
23:03:03|0.014282
23:03:04|0.014282
23:03:05|0.014281
23:03:06|0.014282
23:03:07|0.014279
23:03:08|0.014276
23:03:09|0.014276
23:03:10|0.014277
23:03:11|0.014276
23:03:12|0.014271
23:03:13|0.014271
23:03:14|0.014267
23:03:15|0.014268
23:03:16|0.014266
23:03:17|0.014267
23:03:18|0.014266
23:03:19|0.014265
23:03:20|0.014265
23:03:21|0.014264
23:03:22|0.014263
23:03:23|0.014263
23:03:24|0.014263
23:03:25|0.014264
23:03:27|0.014262
23:03:28|0.014266
23:03:29|0.014271
23:03:30|0.014267
23:03:31|0.014264
23:03:32|0.014266
23:03:33|0.014272
23:03:34|0.014272
23:03:36|0.01427
23:03:36|0.014264
23:03:37|0.014267
23:03:38|0.014266
23:03:39|0.014266
23:03:40|0.014266
23:03:41|0.014265
23:03:43|0.014263
23:03:43|0.014262
23:03:45|0.014264
23:03:46|0.014263
23:03:47|0.014262
23:03:48|0.014264
23:03:49|0.014264
23:03:50|0.014264
23:03:51|0.014264
23:03:52|0.014264
23:03:53|0.014261
23:03:54|0.014264
23:03:55|0.014263
23:03:57|0.014258
23:03:57|0.014258
23:03:58|0.014261
23:03:59|0.014261
23:04:00|0.014262
23:04:01|0.014263
23:04:02|0.014263
23:04:03|0.014265
23:04:04|0.014265
23:04:05|0.014265
23:04:06|0.014265
23:04:07|0.014266
23:04:08|0.014257
23:04:09|0.014257
23:04:10|0.01426
23:04:11|0.014257
23:04:12|0.014259
23:04:13|0.014258
23:04:15|0.014256
23:04:15|0.014257
23:04:16|0.014257
23:04:18|0.014257
23:04:18|0.014257
23:04:19|0.014257
23:04:21|0.014263
23:04:21|0.014263
23:04:22|0.014262
23:04:23|0.014261
23:04:24|0.014261
23:04:25|0.014262
23:04:26|0.014261
23:04:28|0.014261
23:04:29|0.01426
23:04:30|0.014256
23:04:31|0.014259
23:04:33|0.014259
23:04:33|0.014258
23:04:35|0.014258
23:04:36|0.014259
23:04:37|0.014258
23:04:38|0.014258
23:04:38|0.014258
23:04:40|0.014258
23:04:41|0.014258
23:04:42|0.014254
23:04:43|0.014255
23:04:44|0.014255
23:04:45|0.014255
23:04:46|0.014256
23:04:47|0.014256
23:04:48|0.014256
23:04:49|0.014252
23:04:50|0.014253
23:04:51|0.014253
23:04:52|0.014252
23:04:53|0.014253
23:04:54|0.014253
23:04:55|0.014253
23:04:56|0.014253
23:04:57|0.014252
23:04:58|0.014252
23:04:59|0.014252
23:05:00|0.014252
23:05:01|0.014252
23:05:02|0.014255
23:05:03|0.014256
23:05:04|0.014256
23:05:05|0.014255
23:05:06|0.014257
23:05:07|0.014257
23:05:08|0.014257
23:05:09|0.014254
23:05:10|0.014253
23:05:11|0.014253
23:05:12|0.014253
23:05:13|0.014253
23:05:14|0.014253
23:05:15|0.014254
23:05:16|0.014255
23:05:17|0.014264
23:05:18|0.014264
23:05:19|0.014259
23:05:20|0.014259
23:05:21|0.01426
23:05:22|0.01426
23:05:23|0.014262
23:05:24|0.014262
23:05:25|0.014262
23:05:26|0.014264
23:05:27|0.014263
23:05:28|0.014264
23:05:30|0.014263
23:05:31|0.014264
23:05:32|0.014264
23:05:33|0.014275
23:05:34|0.014269
23:05:35|0.014263
23:05:37|0.01426
23:05:37|0.01426
23:05:39|0.014259
23:05:40|0.014255
23:05:41|0.014253
23:05:41|0.014253
23:05:42|0.014253
23:05:44|0.014253
23:05:45|0.014259
23:05:46|0.014259
23:05:46|0.014259
23:05:48|0.014255
23:05:49|0.014258
23:05:49|0.014259
23:05:50|0.014263
23:05:52|0.014262
23:05:52|0.014263
23:05:53|0.014262
23:05:54|0.014262
23:05:56|0.014262
23:05:57|0.014265
23:05:57|0.014265
23:05:58|0.014265
23:05:59|0.014265
23:06:00|0.014261
23:06:01|0.014261
23:06:02|0.01426
23:06:03|0.014257
23:06:04|0.014259
23:06:05|0.01426
23:06:07|0.01426
23:06:08|0.014262
23:06:09|0.014261
23:06:10|0.014261
23:06:10|0.014265
23:06:11|0.014265
23:06:13|0.014263
23:06:14|0.014263
23:06:15|0.014263
23:06:15|0.014264
23:06:17|0.014263
23:06:18|0.014263
23:06:18|0.014265
23:06:20|0.014264
23:06:21|0.014274
23:06:22|0.014269
23:06:23|0.014275
23:06:24|0.014275
23:06:25|0.014275
23:06:26|0.014275
23:06:27|0.014273
23:06:28|0.014279
23:06:29|0.01428
23:06:30|0.01428
23:06:31|0.01428
23:06:32|0.01428
23:06:34|0.014279
23:06:34|0.014282
23:06:35|0.014282
23:06:36|0.014281
23:06:38|0.014281
23:06:39|0.01428
23:06:39|0.01428
23:06:40|0.01428
23:06:42|0.014281
23:06:43|0.014281
23:06:43|0.014281
23:06:45|0.014281
23:06:45|0.014281
23:06:46|0.014283
23:06:47|0.014283
23:06:48|0.014283
23:06:49|0.014285
23:06:51|0.014285
23:06:51|0.014286
23:06:52|0.014286
23:06:54|0.014286
23:06:55|0.014286
23:06:56|0.014284
23:06:57|0.01428
23:06:57|0.01428
23:06:59|0.014282
23:07:00|0.01428
23:07:01|0.014284
23:07:01|0.014283
23:07:02|0.014282
23:07:04|0.01428
23:07:05|0.014287
23:07:06|0.01429
23:07:06|0.014287
23:07:07|0.014291
23:07:09|0.014289
23:07:10|0.014295
23:07:11|0.014295
23:07:12|0.014296
23:07:13|0.014297
23:07:14|0.014296
23:07:15|0.0143
23:07:16|0.014299
23:07:17|0.014298
23:07:18|0.0143
23:07:19|0.0143
23:07:20|0.0143
23:07:21|0.0143
23:07:22|0.0143
23:07:23|0.014297
23:07:24|0.014299
23:07:25|0.014297
23:07:26|0.014296
23:07:27|0.014297
23:07:28|0.014296
23:07:29|0.014296
23:07:30|0.014295
23:07:32|0.014294
23:07:32|0.014298
23:07:34|0.014298
23:07:35|0.014299
23:07:36|0.014299
23:07:37|0.014299
23:07:38|0.014299
23:07:39|0.014298
23:07:40|0.014296
23:07:41|0.014294
23:07:42|0.014291
23:07:43|0.014291
23:07:44|0.014293
23:07:45|0.014293
23:07:46|0.014293
23:07:47|0.014295
23:07:48|0.014294
23:07:49|0.014294
23:07:50|0.014296
23:07:51|0.014292
23:07:52|0.014292
23:07:53|0.014294
23:07:54|0.014295
23:07:55|0.014295
23:07:56|0.014292
23:07:57|0.014295
23:07:58|0.014294
23:07:59|0.014294
23:08:00|0.014294
23:08:01|0.014295
23:08:02|0.014295
23:08:03|0.014297
23:08:05|0.014294
23:08:06|0.014294
23:08:07|0.014294
23:08:08|0.014304
23:08:09|0.014301
23:08:10|0.0143
23:08:10|0.0143
23:08:11|0.014302
23:08:13|0.014306
23:08:14|0.014305
23:08:15|0.014306
23:08:16|0.014306
23:08:17|0.014307
23:08:18|0.014306
23:08:19|0.014307
23:08:20|0.014307
23:08:21|0.0143
23:08:22|0.014308
23:08:23|0.014304
23:08:24|0.014304
23:08:25|0.014308
23:08:26|0.014309
23:08:27|0.014308
23:08:28|0.014306
23:08:29|0.014306
23:08:30|0.014306
23:08:31|0.014301
23:08:32|0.014306
23:08:33|0.014306
23:08:34|0.014299
23:08:35|0.014305
23:08:36|0.014317
23:08:37|0.01431
23:08:38|0.01431
23:08:39|0.014311
23:08:40|0.014313
23:08:41|0.014314
23:08:42|0.014315
23:08:43|0.014318
23:08:44|0.014311
23:08:45|0.014311
23:08:46|0.014312
23:08:47|0.014308
23:08:48|0.014314
23:08:49|0.014315
23:08:50|0.014315
23:08:51|0.01431
23:08:52|0.01431
23:08:53|0.014314
23:08:54|0.014311
23:08:55|0.01431
23:08:56|0.01431
23:08:57|0.01431
23:08:58|0.014311
23:09:00|0.014311
23:09:00|0.014308
23:09:01|0.014306
23:09:02|0.014308
23:09:03|0.014307
23:09:05|0.014307
23:09:05|0.01431
23:09:06|0.01431
23:09:07|0.01431
23:09:08|0.01431
23:09:09|0.01431
23:09:10|0.01431
23:09:11|0.01431
23:09:12|0.01431
23:09:13|0.01431
23:09:14|0.01431
23:09:15|0.014311
23:09:16|0.014312
23:09:18|0.014314
23:09:18|0.014314
23:09:19|0.014307
23:09:20|0.014307
23:09:21|0.014307
23:09:22|0.014308
23:09:23|0.014307
23:09:24|0.014307
23:09:25|0.014307
23:09:26|0.014307
23:09:27|0.014311
23:09:28|0.014311
23:09:29|0.014313
23:09:30|0.014298
23:09:31|0.014294
23:09:33|0.014295
23:09:34|0.014294
23:09:35|0.014294
23:09:36|0.014301
23:09:38|0.014301
23:09:38|0.014305
23:09:39|0.014304
23:09:40|0.014304
23:09:41|0.014302
23:09:43|0.014303
23:09:43|0.014302
23:09:44|0.014302
23:09:46|0.014305
23:09:47|0.014305
23:09:47|0.014305
23:09:48|0.014306
23:09:49|0.014306
23:09:50|0.014306
23:09:51|0.014309
23:09:53|0.014307
23:09:53|0.014307
23:09:54|0.01431
23:09:55|0.01431
23:09:56|0.01431
23:09:58|0.014307
23:09:59|0.014307
23:09:59|0.014307
23:10:01|0.014309
23:10:01|0.014309
23:10:02|0.014309
23:10:03|0.014311
23:10:04|0.01431
23:10:05|0.014311
23:10:06|0.014312
23:10:07|0.014313
23:10:09|0.014312
23:10:09|0.014312
23:10:10|0.014312
23:10:11|0.014312
23:10:12|0.014314
23:10:13|0.014314
23:10:14|0.014312
23:10:15|0.014311
23:10:16|0.014314
23:10:17|0.014312
23:10:19|0.014313
23:10:20|0.014313
23:10:20|0.01431
23:10:22|0.01431
23:10:23|0.014312
23:10:24|0.014312
23:10:24|0.014312
23:10:25|0.014311
23:10:27|0.014311
23:10:28|0.014315
23:10:28|0.014314
23:10:30|0.014314
23:10:30|0.014314
23:10:32|0.014316
23:10:33|0.014313
23:10:34|0.014313
23:10:36|0.014313
23:10:37|0.014317
23:10:38|0.014318
23:10:39|0.014317
23:10:40|0.014318
23:10:40|0.014318
23:10:41|0.014318
23:10:43|0.014318
23:10:44|0.014318
23:10:45|0.014318
23:10:45|0.014319
23:10:47|0.014317
23:10:48|0.014319
23:10:49|0.014318
23:10:50|0.014318
23:10:51|0.014318
23:10:52|0.014319
23:10:53|0.014324
23:10:54|0.014325
23:10:55|0.014326
23:10:56|0.014325
23:10:57|0.014325
23:10:58|0.014325
23:10:59|0.014325
23:11:00|0.014326
23:11:01|0.014326
23:11:02|0.014327
23:11:03|0.014323
23:11:04|0.014325
23:11:05|0.014323
23:11:06|0.014323
23:11:07|0.014322
23:11:08|0.014322
23:11:09|0.014321
23:11:10|0.014315
23:11:11|0.014315
23:11:12|0.014313
23:11:14|0.014311
23:11:14|0.014312
23:11:15|0.014312
23:11:17|0.014312
23:11:18|0.014312
23:11:19|0.014312
23:11:20|0.014312
23:11:21|0.014314
23:11:21|0.014314
23:11:23|0.014312
23:11:23|0.014312
23:11:25|0.014309
23:11:25|0.01431
23:11:27|0.01431
23:11:28|0.01431
23:11:29|0.014308
23:11:29|0.014306
23:11:31|0.01431
23:11:32|0.01431
23:11:32|0.01431
23:11:34|0.01431
23:11:35|0.01431
23:11:37|0.014309
23:11:38|0.014307
23:11:39|0.014307
23:11:39|0.014307
23:11:40|0.014312
23:11:42|0.01431
23:11:43|0.014308
23:11:43|0.014308
23:11:44|0.014314
23:11:45|0.014311
23:11:46|0.014313
23:11:48|0.014316
23:11:49|0.014321
23:11:49|0.014319
23:11:50|0.01432
23:11:51|0.01432
23:11:52|0.01432
23:11:53|0.01432
23:11:54|0.01432
23:11:56|0.014323
23:11:56|0.014319
23:11:58|0.014319
23:11:58|0.014319
23:11:59|0.014319
23:12:00|0.014315
23:12:02|0.014313
23:12:03|0.014313
23:12:04|0.014312
23:12:05|0.014312
23:12:06|0.014317
23:12:07|0.014317
23:12:08|0.014317
23:12:09|0.014314
23:12:10|0.014316
23:12:11|0.014316
23:12:12|0.014317
23:12:13|0.014314
23:12:14|0.014314
23:12:15|0.014318
23:12:16|0.014317
23:12:17|0.014328
23:12:18|0.014324
23:12:19|0.014327
23:12:20|0.014332
23:12:21|0.014331
23:12:22|0.014331
23:12:24|0.014329
23:12:25|0.014331
23:12:25|0.014333
23:12:26|0.014332
23:12:27|0.014329
23:12:29|0.014329
23:12:29|0.01433
23:12:30|0.01433
23:12:31|0.01433
23:12:32|0.014333
23:12:33|0.014331
23:12:34|0.014327
23:12:35|0.014325
23:12:37|0.014332
23:12:37|0.014332
23:12:38|0.014332
23:12:40|0.014333
23:12:41|0.014329
23:12:41|0.014327
23:12:42|0.014327
23:12:44|0.014327
23:12:44|0.014329
23:12:46|0.014329
23:12:46|0.014338
23:12:48|0.014338
23:12:48|0.014352
23:12:49|0.014348
23:12:51|0.014341
23:12:51|0.014343
23:12:53|0.014339
23:12:54|0.014342
23:12:55|0.014342
23:12:56|0.01434
23:12:57|0.014337
23:12:58|0.014337
23:12:59|0.014337
23:13:00|0.014338
23:13:01|0.014337
23:13:02|0.014338
23:13:03|0.014339
23:13:04|0.014331
23:13:05|0.014333
23:13:06|0.014336
23:13:07|0.014334
23:13:08|0.014334
23:13:09|0.014333
23:13:10|0.014333
23:13:11|0.014335
23:13:12|0.014332
23:13:13|0.014332
23:13:14|0.014332
23:13:15|0.014332
23:13:16|0.014334
23:13:17|0.014331
23:13:18|0.014329
23:13:19|0.014328
23:13:20|0.014326
23:13:21|0.014326
23:13:22|0.014324
23:13:23|0.014325
23:13:24|0.014329
23:13:25|0.014329
23:13:26|0.014332
23:13:27|0.014333
23:13:28|0.014331
23:13:29|0.014333
23:13:30|0.01433
23:13:31|0.014326
23:13:32|0.014326
23:13:33|0.014322
23:13:34|0.014322
23:13:35|0.014323
23:13:36|0.01432
23:13:37|0.01432
23:13:38|0.014322
23:13:39|0.014322
23:13:40|0.014322
23:13:41|0.014326
23:13:42|0.014326
23:13:43|0.014325
23:13:44|0.014325
23:13:46|0.014326
23:13:47|0.014326
23:13:48|0.014328
23:13:48|0.014328
23:13:50|0.014327
23:13:50|0.014326
23:13:51|0.014326
23:13:53|0.014326
23:13:54|0.014326
23:13:55|0.014325
23:13:55|0.014325
23:13:58|0.014323
23:13:58|0.014323
23:13:59|0.014325
23:14:00|0.014325
23:14:01|0.014324
23:14:02|0.014325
23:14:03|0.014322
23:14:05|0.014322
23:14:05|0.014323
23:14:06|0.014325
23:14:07|0.014325
23:14:08|0.01433
23:14:09|0.014331
23:14:10|0.014328
23:14:11|0.014332
23:14:12|0.014334
23:14:13|0.014334
23:14:14|0.014333
23:14:15|0.014332
23:14:17|0.014331
23:14:17|0.014331
23:14:18|0.014331
23:14:19|0.014329
23:14:20|0.014329
23:14:21|0.014328
23:14:22|0.014329
23:14:23|0.014329
23:14:24|0.014327
23:14:25|0.014327
23:14:27|0.014328
23:14:27|0.014328
23:14:28|0.014322
23:14:29|0.014322
23:14:30|0.014326
23:14:31|0.014328
23:14:32|0.014324
23:14:33|0.014319
23:14:35|0.014321
23:14:36|0.014323
23:14:37|0.014325
23:14:39|0.014323
23:14:40|0.01432
23:14:41|0.01432
23:14:42|0.01432
23:14:42|0.01432
23:14:44|0.014322
23:14:45|0.014322
23:14:46|0.01432
23:14:48|0.01432
23:14:49|0.014318
23:14:50|0.01432
23:14:50|0.014322
23:14:52|0.014319
23:14:52|0.014319
23:14:53|0.014319
23:14:54|0.014319
23:14:55|0.014318
23:14:57|0.014318
23:14:58|0.014322
23:14:58|0.014322
23:15:00|0.014321
23:15:01|0.014322
23:15:02|0.014322
23:15:02|0.014322
23:15:03|0.014319
23:15:05|0.014319
23:15:06|0.014322
23:15:07|0.014322
23:15:08|0.014321
23:15:09|0.01432
23:15:10|0.014323
23:15:11|0.014323
23:15:12|0.014323
23:15:13|0.014335
23:15:14|0.01433
23:15:15|0.014333
23:15:16|0.014334
23:15:17|0.014334
23:15:18|0.014334
23:15:19|0.014331
23:15:20|0.014329
23:15:21|0.014329
23:15:22|0.014334
23:15:23|0.014334
23:15:24|0.014334
23:15:25|0.014334
23:15:26|0.014334
23:15:27|0.014334
23:15:28|0.014333
23:15:29|0.014334
23:15:30|0.014334
23:15:31|0.014334
23:15:32|0.014334
23:15:33|0.014334
23:15:34|0.01433
23:15:35|0.014332
23:15:36|0.014332
23:15:37|0.014332
23:15:38|0.014333
23:15:39|0.014334
23:15:41|0.014333
23:15:41|0.014329
23:15:42|0.014329
23:15:43|0.014329
23:15:45|0.014333
23:15:46|0.014333
23:15:47|0.014336
23:15:48|0.014336
23:15:49|0.014334
23:15:50|0.014332
23:15:51|0.014332
23:15:52|0.014332
23:15:53|0.014332
23:15:54|0.014332
23:15:55|0.014332
23:15:56|0.014332
23:15:58|0.014332
23:15:58|0.014334
23:16:00|0.014332
23:16:00|0.014332
23:16:01|0.014331
23:16:03|0.014331
23:16:03|0.014329
23:16:04|0.014329
23:16:05|0.014322
23:16:06|0.014329
23:16:07|0.014329
23:16:08|0.014329
23:16:09|0.014329
23:16:10|0.014329
23:16:11|0.014329
23:16:13|0.014332
23:16:13|0.014327
23:16:14|0.014328
23:16:15|0.014328
23:16:16|0.014328
23:16:17|0.014326
23:16:18|0.014326
23:16:19|0.014322
23:16:20|0.014318
23:16:21|0.014316
23:16:22|0.014316
23:16:23|0.014322
23:16:25|0.014314
23:16:25|0.014315
23:16:26|0.014316
23:16:27|0.014316
23:16:28|0.014312
23:16:29|0.014314
23:16:30|0.014313
23:16:31|0.014312
23:16:32|0.014312
23:16:33|0.014311
23:16:34|0.01431
23:16:35|0.014311
23:16:36|0.01431
23:16:37|0.014312
23:16:39|0.014312
23:16:39|0.01431
23:16:40|0.014311
23:16:41|0.014307
23:16:43|0.014305
23:16:44|0.014306
23:16:45|0.014305
23:16:46|0.014306
23:16:47|0.014306
23:16:47|0.014306
23:16:49|0.014306
23:16:49|0.014303
23:16:51|0.014303
23:16:51|0.014303
23:16:53|0.014303
23:16:54|0.014303
23:16:55|0.014303
23:16:56|0.014303
23:16:56|0.014303
23:16:58|0.014295
23:16:59|0.014295
23:16:59|0.014296
23:17:01|0.014296
23:17:02|0.014295
23:17:02|0.014295
23:17:04|0.014293
23:17:05|0.014293
23:17:06|0.014288
23:17:07|0.014289
23:17:08|0.014289
23:17:09|0.01429
23:17:10|0.014288
23:17:11|0.014289
23:17:12|0.014292
23:17:13|0.014289
23:17:14|0.014288
23:17:15|0.014288
23:17:16|0.014295
23:17:18|0.01429
23:17:18|0.014286
23:17:19|0.014287
23:17:20|0.01428
23:17:21|0.014281
23:17:22|0.014281
23:17:23|0.014281
23:17:24|0.01428
23:17:25|0.014277
23:17:27|0.014277
23:17:27|0.014277
23:17:28|0.014277
23:17:30|0.014277
23:17:30|0.014277
23:17:31|0.014277
23:17:32|0.014277
23:17:33|0.014277
23:17:35|0.014277
23:17:36|0.014277
23:17:36|0.014277
23:17:38|0.014278
23:17:38|0.014278
23:17:40|0.014278
23:17:41|0.014284
23:17:42|0.014286
23:17:44|0.014286
23:17:44|0.014286
23:17:45|0.014286
23:17:47|0.014286
23:17:48|0.014285
23:17:49|0.014286
23:17:49|0.014286
23:17:50|0.014286
23:17:52|0.014286
23:17:53|0.014286
23:17:55|0.014286
23:17:56|0.014291
23:17:56|0.014291
23:17:58|0.014292
23:17:58|0.014292
23:18:00|0.014296
23:18:01|0.014297
23:18:02|0.014298
23:18:02|0.0143
23:18:04|0.0143
23:18:05|0.014301
23:18:06|0.014301
23:18:07|0.014301
23:18:07|0.014302
23:18:09|0.014301
23:18:09|0.014301
23:18:11|0.014301
23:18:11|0.014301
23:18:13|0.014301
23:18:13|0.014301
23:18:15|0.014298
23:18:16|0.014298
23:18:16|0.014299
23:18:18|0.014299
23:18:19|0.014299
23:18:19|0.014299
23:18:20|0.014299
23:18:21|0.014298
23:18:23|0.014299
23:18:24|0.014298
23:18:25|0.014298
23:18:26|0.014298
23:18:27|0.014299
23:18:28|0.014299
23:18:28|0.014299
23:18:29|0.014298
23:18:31|0.014298
23:18:32|0.014301
23:18:33|0.014301
23:18:34|0.014305
23:18:35|0.014306
23:18:36|0.0143
23:18:37|0.014301
23:18:38|0.014304
23:18:39|0.014301
23:18:40|0.0143
23:18:41|0.0143
23:18:43|0.014301
23:18:44|0.014301
23:18:44|0.014299
23:18:46|0.0143
23:18:46|0.014301
23:18:48|0.0143
23:18:48|0.014299
23:18:49|0.014299
23:18:50|0.014299
23:18:52|0.0143
23:18:52|0.0143
23:18:54|0.014302
23:18:54|0.014304
23:18:55|0.014291
23:18:56|0.014293
23:18:58|0.014292
23:18:58|0.014297
23:18:59|0.014296
23:19:01|0.014294
23:19:02|0.01429
23:19:02|0.01429
23:19:03|0.014291
23:19:04|0.014292
23:19:05|0.014288
23:19:07|0.01429
23:19:08|0.014291
23:19:09|0.014282
23:19:09|0.014278
23:19:11|0.014278
23:19:11|0.014277
23:19:13|0.014278
23:19:14|0.014277
23:19:14|0.014277
23:19:16|0.014278
23:19:16|0.014273
23:19:18|0.014272
23:19:19|0.014273
23:19:19|0.014272
23:19:21|0.014272
23:19:22|0.014273
23:19:23|0.014274
23:19:24|0.014267
23:19:25|0.014272
23:19:25|0.014272
23:19:26|0.014268
23:19:28|0.014268
23:19:28|0.014268
23:19:29|0.014266
23:19:31|0.014266
23:19:32|0.014267
23:19:33|0.014267
23:19:33|0.014266
23:19:35|0.014266
23:19:35|0.014266
23:19:36|0.014266
23:19:38|0.014266
23:19:38|0.014265
23:19:40|0.014265
23:19:40|0.014265
23:19:42|0.014265
23:19:44|0.014266
23:19:45|0.014265
23:19:45|0.014266
23:19:46|0.014263
23:19:47|0.014262
23:19:48|0.014261
23:19:50|0.01426
23:19:50|0.01426
23:19:51|0.01426
23:19:52|0.01426
23:19:54|0.014259
23:19:55|0.014259
23:19:56|0.014259
23:19:57|0.014259
23:19:58|0.014256
23:19:59|0.014257
23:20:00|0.014255
23:20:01|0.014254
23:20:02|0.014255
23:20:03|0.014253
23:20:04|0.014252
23:20:05|0.014248
23:20:06|0.014249
23:20:07|0.014249
23:20:08|0.014249
23:20:09|0.014249
23:20:10|0.014255
23:20:11|0.014255
23:20:12|0.014255
23:20:13|0.014255
23:20:14|0.014255
23:20:15|0.014255
23:20:16|0.014253
23:20:17|0.014254
23:20:18|0.014251
23:20:19|0.014251
23:20:20|0.014254
23:20:21|0.014254
23:20:22|0.014258
23:20:23|0.014258
23:20:24|0.014258
23:20:25|0.014259
23:20:26|0.014258
23:20:27|0.014261
23:20:28|0.014264
23:20:29|0.014264
23:20:30|0.014265
23:20:31|0.014269
23:20:32|0.014269
23:20:33|0.014272
23:20:34|0.014272
23:20:35|0.014277
23:20:36|0.014276
23:20:37|0.014276
23:20:38|0.014278
23:20:39|0.014281
23:20:40|0.014289
23:20:41|0.01429
23:20:42|0.014292
23:20:43|0.014292
23:20:45|0.014294
23:20:45|0.01429
23:20:47|0.014288
23:20:48|0.014288
23:20:49|0.01429
23:20:49|0.014293
23:20:50|0.014293
23:20:51|0.01429
23:20:52|0.01429
23:20:53|0.014297
23:20:55|0.014297
23:20:56|0.014293
23:20:57|0.014293
23:20:57|0.014287
23:20:59|0.014291
23:20:59|0.01429
23:21:00|0.01429
23:21:01|0.014287
23:21:02|0.014286
23:21:04|0.014284
23:21:05|0.014284
23:21:06|0.014284
23:21:07|0.014287
23:21:07|0.014287
23:21:09|0.014287
23:21:09|0.014287
23:21:11|0.014287
23:21:12|0.014282
23:21:13|0.014284
23:21:13|0.014284
23:21:14|0.014278
23:21:15|0.014278
23:21:17|0.014275
23:21:17|0.014269
23:21:19|0.014263
23:21:20|0.014261
23:21:21|0.014261
23:21:22|0.014259
23:21:23|0.014256
23:21:24|0.014256
23:21:25|0.014258
23:21:26|0.014259
23:21:27|0.014261
23:21:28|0.014262
23:21:29|0.014262
23:21:30|0.014263
23:21:31|0.014262
23:21:32|0.014264
23:21:33|0.014266
23:21:34|0.014265
23:21:35|0.014266
23:21:36|0.014266
23:21:37|0.014265
23:21:38|0.014263
23:21:39|0.014264
23:21:40|0.014264
23:21:41|0.014264
23:21:42|0.014264
23:21:43|0.014264
23:21:44|0.01426
23:21:45|0.01426
23:21:46|0.014261
23:21:47|0.014259
23:21:48|0.01426
23:21:49|0.014264
23:21:50|0.014263
23:21:52|0.014257
23:21:52|0.014255
23:21:54|0.014255
23:21:54|0.014258
23:21:55|0.014257
23:21:56|0.014257
23:21:57|0.014257
23:21:58|0.014257
23:22:00|0.014257
23:22:00|0.014257
23:22:01|0.014263
23:22:03|0.014262
23:22:03|0.014259
23:22:05|0.014256
23:22:06|0.014257
23:22:06|0.014258
23:22:07|0.014258
23:22:08|0.014258
23:22:09|0.014258
23:22:10|0.014259
23:22:12|0.014258
23:22:12|0.014258
23:22:14|0.014256
23:22:15|0.014257
23:22:16|0.014246
23:22:17|0.014245
23:22:18|0.014245
23:22:19|0.014246
23:22:20|0.014244
23:22:21|0.014244
23:22:22|0.014242
23:22:23|0.014242
23:22:24|0.014242
23:22:25|0.014244
23:22:26|0.014241
23:22:27|0.014237
23:22:28|0.014235
23:22:29|0.014234
23:22:30|0.014234
23:22:31|0.014235
23:22:32|0.014234
23:22:33|0.014233
23:22:34|0.014233
23:22:35|0.014234
23:22:36|0.014234
23:22:37|0.014233
23:22:38|0.014233
23:22:39|0.014233
23:22:40|0.014233
23:22:41|0.014233
23:22:42|0.014233
23:22:43|0.014233
23:22:44|0.014233
23:22:46|0.014233
23:22:46|0.014233
23:22:49|0.01423
23:22:49|0.014234
23:22:50|0.014234
23:22:52|0.014233
23:22:53|0.014233
23:22:54|0.014233
23:22:55|0.014235
23:22:55|0.014233
23:22:57|0.014233
23:22:59|0.014233
23:22:59|0.014234
23:23:01|0.014231
23:23:01|0.014228
23:23:02|0.014227
23:23:03|0.01423
23:23:04|0.014229
23:23:06|0.014229
23:23:07|0.014227
23:23:08|0.014228
23:23:09|0.014228
23:23:09|0.014238
23:23:10|0.014234
23:23:12|0.014237
23:23:13|0.01424
23:23:14|0.014239
23:23:15|0.014239
23:23:16|0.014239
23:23:17|0.014239
23:23:18|0.01424
23:23:19|0.014242
23:23:20|0.014247
23:23:21|0.014247
23:23:22|0.014247
23:23:22|0.014257
23:23:24|0.014259
23:23:25|0.014259
23:23:26|0.014259
23:23:27|0.014259
23:23:28|0.014261
23:23:29|0.014259
23:23:30|0.014259
23:23:31|0.014259
23:23:32|0.014261
23:23:33|0.014261
23:23:34|0.01426
23:23:35|0.01426
23:23:36|0.014261
23:23:37|0.014268
23:23:38|0.014267
23:23:39|0.014267
23:23:40|0.014263
23:23:41|0.014266
23:23:42|0.014266
23:23:43|0.014257
23:23:44|0.014255
23:23:45|0.01426
23:23:46|0.01426
23:23:47|0.014255
23:23:49|0.014253
23:23:49|0.014247
23:23:51|0.014247
23:23:51|0.014247
23:23:52|0.014252
23:23:53|0.014251
23:23:54|0.014252
23:23:56|0.014252
23:23:57|0.014252
23:23:57|0.014256
23:23:59|0.014256
23:23:59|0.014258
23:24:00|0.014258
23:24:01|0.014257
23:24:03|0.014258
23:24:03|0.014262
23:24:04|0.014262
23:24:05|0.014263
23:24:06|0.014264
23:24:08|0.014264
23:24:08|0.014266
23:24:10|0.014266
23:24:10|0.014266
23:24:11|0.014266
23:24:13|0.014266
23:24:14|0.014258
23:24:15|0.014258
23:24:16|0.014258
23:24:17|0.014257
23:24:18|0.014259
23:24:19|0.014257
23:24:20|0.014255
23:24:21|0.014255
23:24:22|0.014251
23:24:23|0.014252
23:24:24|0.014239
23:24:25|0.014242
23:24:26|0.014242
23:24:27|0.014242
23:24:28|0.014243
23:24:29|0.01424
23:24:30|0.014241
23:24:31|0.01424
23:24:32|0.014242
23:24:33|0.014241
23:24:34|0.014246
23:24:35|0.014246
23:24:37|0.014245
23:24:37|0.014245
23:24:38|0.014249
23:24:39|0.014249
23:24:40|0.014249
23:24:41|0.014251
23:24:42|0.014256
23:24:43|0.014256
23:24:44|0.014256
23:24:46|0.014256
23:24:46|0.014256
23:24:47|0.014257
23:24:49|0.014257
23:24:50|0.014257
23:24:52|0.014257
23:24:52|0.014258
23:24:54|0.014258
23:24:54|0.014262
23:24:56|0.014259
23:24:56|0.014259
23:24:58|0.014254
23:24:58|0.014255
23:24:59|0.014255
23:25:00|0.014255
23:25:02|0.014258
23:25:02|0.014259
23:25:03|0.014261
23:25:04|0.01426
23:25:05|0.01426
23:25:07|0.014228
23:25:07|0.014227
23:25:08|0.014226
23:25:10|0.014232
23:25:11|0.014232
23:25:12|0.014231
23:25:13|0.014226
23:25:14|0.014225
23:25:15|0.014225
23:25:16|0.014224
23:25:17|0.014224
23:25:18|0.014227
23:25:19|0.014231
23:25:20|0.014224
23:25:21|0.014188
23:25:22|0.014186
23:25:23|0.014184
23:25:24|0.014187
23:25:25|0.014191
23:25:26|0.014189
23:25:27|0.014189
23:25:28|0.014194
23:25:29|0.014193
23:25:30|0.014189
23:25:31|0.014193
23:25:32|0.01418
23:25:33|0.014181
23:25:34|0.014181
23:25:35|0.014182
23:25:36|0.014183
23:25:37|0.014183
23:25:38|0.014183
23:25:39|0.014181
23:25:40|0.014183
23:25:41|0.014187
23:25:43|0.014186
23:25:43|0.014189
23:25:44|0.014188
23:25:45|0.014191
23:25:46|0.014191
23:25:47|0.014191
23:25:49|0.014188
23:25:50|0.014189
23:25:51|0.014189
23:25:53|0.014189
23:25:54|0.014189
23:25:55|0.01419
23:25:55|0.014189
23:25:57|0.014191
23:25:57|0.014183
23:25:58|0.014188
23:25:59|0.014189
23:26:00|0.014196
23:26:01|0.014199
23:26:03|0.0142
23:26:03|0.014196
23:26:04|0.01417
23:26:06|0.014171
23:26:06|0.014173
23:26:07|0.01417
23:26:08|0.014172
23:26:10|0.014176
23:26:11|0.014182
23:26:12|0.014189
23:26:13|0.01419
23:26:13|0.01419
23:26:15|0.014197
23:26:15|0.014197
23:26:17|0.014199
23:26:17|0.014199
23:26:18|0.014195
23:26:19|0.014193
23:26:21|0.014195
23:26:21|0.014195
23:26:22|0.014194
23:26:23|0.014194
23:26:24|0.014194
23:26:26|0.014194
23:26:27|0.014198
23:26:27|0.014197
23:26:28|0.014195
23:26:30|0.014197
23:26:31|0.014199
23:26:32|0.014197
23:26:33|0.014199
23:26:34|0.014206
23:26:35|0.014203
23:26:35|0.014204
23:26:37|0.014205
23:26:37|0.014205
23:26:39|0.014205
23:26:39|0.014207
23:26:40|0.014206
23:26:42|0.014187
23:26:43|0.01419
23:26:44|0.01418
23:26:44|0.014178
23:26:46|0.014174
23:26:47|0.014175
23:26:48|0.014172
23:26:49|0.01417
23:26:50|0.014174
23:26:51|0.014174
23:26:52|0.014173
23:26:53|0.014172
23:26:55|0.014175
23:26:56|0.014176
23:26:57|0.014176
23:26:58|0.014176
23:26:59|0.014175
23:27:00|0.014172
23:27:01|0.01417
23:27:02|0.01417
23:27:03|0.014166
23:27:05|0.014163
23:27:06|0.01416
23:27:06|0.014167
23:27:08|0.014166
23:27:09|0.014174
23:27:09|0.014176
23:27:10|0.014176
23:27:12|0.014176
23:27:13|0.01417
23:27:13|0.014169
23:27:15|0.01417
23:27:15|0.014172
23:27:17|0.014172
23:27:18|0.01417
23:27:19|0.01417
23:27:19|0.014161
23:27:20|0.014162
23:27:22|0.014165
23:27:22|0.014164
23:27:24|0.014161
23:27:25|0.01416
23:27:26|0.014161
23:27:26|0.014161
23:27:28|0.01416
23:27:29|0.014161
23:27:30|0.014161
23:27:31|0.01416
23:27:32|0.01416
23:27:33|0.01416
23:27:34|0.014159
23:27:35|0.014159
23:27:36|0.014159
23:27:37|0.01416
23:27:38|0.01416
23:27:39|0.014158
23:27:40|0.014158
23:27:41|0.014157
23:27:42|0.01415
23:27:43|0.014154
23:27:44|0.014141
23:27:45|0.014141
23:27:46|0.014155
23:27:47|0.014157
23:27:48|0.014153
23:27:49|0.014156
23:27:50|0.014156
23:27:51|0.014156
23:27:53|0.014156
23:27:53|0.01416
23:27:55|0.014157
23:27:56|0.014163
23:27:56|0.01415
23:27:57|0.01415
23:27:59|0.014154
23:28:00|0.01415
23:28:01|0.01415
23:28:02|0.01415
23:28:02|0.01415
23:28:04|0.014152
23:28:04|0.014152
23:28:05|0.014152
23:28:07|0.014157
23:28:08|0.01416
23:28:09|0.014162
23:28:10|0.01416
23:28:11|0.014154
23:28:11|0.014153
23:28:13|0.014151
23:28:14|0.014151
23:28:15|0.014149
23:28:16|0.014149
23:28:17|0.014149
23:28:17|0.014149
23:28:18|0.014152
23:28:20|0.014149
23:28:21|0.014151
23:28:22|0.014149
23:28:23|0.014152
23:28:24|0.014151
23:28:25|0.01414
23:28:25|0.014138
23:28:27|0.014137
23:28:28|0.014139
23:28:29|0.014139
23:28:29|0.014138
23:28:31|0.014138
23:28:32|0.014135
23:28:32|0.014128
23:28:34|0.014135
23:28:35|0.014129
23:28:36|0.014126
23:28:37|0.014126
23:28:38|0.014126
23:28:38|0.014128
23:28:40|0.014129
23:28:41|0.014126
23:28:42|0.014127
23:28:43|0.014127
23:28:44|0.014129
23:28:45|0.014123
23:28:46|0.014123
23:28:47|0.014119
23:28:48|0.014119
23:28:49|0.014121
23:28:50|0.014121
23:28:51|0.014118
23:28:52|0.014115
23:28:53|0.014118
23:28:55|0.014118
23:28:55|0.014117
23:28:57|0.014098
23:28:58|0.014097
23:28:59|0.014099
23:29:00|0.014098
23:29:01|0.014096
23:29:02|0.014097
23:29:03|0.014104
23:29:04|0.014109
23:29:05|0.014109
23:29:06|0.014121
23:29:07|0.014124
23:29:08|0.014125
23:29:09|0.014125
23:29:10|0.014127
23:29:11|0.014128
23:29:12|0.014129
23:29:13|0.014125
23:29:14|0.01412
23:29:15|0.014121
23:29:16|0.014119
23:29:17|0.01412
23:29:18|0.01412
23:29:19|0.014113
23:29:20|0.01412
23:29:21|0.01412
23:29:22|0.01412
23:29:23|0.01412
23:29:24|0.014123
23:29:25|0.014123
23:29:26|0.014123
23:29:27|0.014124
23:29:28|0.014124
23:29:29|0.014136
23:29:30|0.014134
23:29:31|0.014129
23:29:32|0.014132
23:29:33|0.014132
23:29:34|0.014132
23:29:35|0.014132
23:29:36|0.014132
23:29:37|0.014132
23:29:39|0.01414
23:29:39|0.014141
23:29:40|0.01414
23:29:41|0.014139
23:29:43|0.014136
23:29:44|0.014136
23:29:44|0.014136
23:29:45|0.014135
23:29:46|0.014132
23:29:47|0.014132
23:29:49|0.014132
23:29:49|0.014132
23:29:51|0.014132
23:29:51|0.014132
23:29:54|0.014133
23:29:55|0.014133
23:29:56|0.014132
23:29:57|0.014132
23:29:58|0.014134
23:29:59|0.014138
23:30:00|0.014138
23:30:01|0.014138
23:30:02|0.014139
23:30:03|0.014139
23:30:04|0.014136
23:30:05|0.014136
23:30:06|0.014139
23:30:07|0.014139
23:30:08|0.014138
23:30:09|0.014136
23:30:10|0.014136
23:30:11|0.014134
23:30:12|0.014136
23:30:13|0.014138
23:30:14|0.014137
23:30:15|0.014137
23:30:16|0.014137
23:30:17|0.014149
23:30:18|0.014157
23:30:19|0.014155
23:30:20|0.014155
23:30:21|0.014156
23:30:22|0.014155
23:30:23|0.014165
23:30:24|0.014163
23:30:25|0.014143
23:30:26|0.014141
23:30:27|0.014141
23:30:28|0.014148
23:30:29|0.014146
23:30:30|0.014146
23:30:31|0.014146
23:30:32|0.014143
23:30:33|0.014143
23:30:34|0.014155
23:30:35|0.014162
23:30:36|0.014166
23:30:37|0.014164
23:30:38|0.014155
23:30:39|0.014154
23:30:40|0.014154
23:30:41|0.014154
23:30:42|0.014154
23:30:43|0.014155
23:30:44|0.014157
23:30:45|0.014157
23:30:46|0.014156
23:30:47|0.014154
23:30:48|0.014158
23:30:49|0.014156
23:30:50|0.014154
23:30:51|0.014154
23:30:52|0.014154
23:30:53|0.014154
23:30:54|0.014152
23:30:55|0.01415
23:30:56|0.014152
23:30:57|0.014152
23:30:58|0.014148
23:30:59|0.014148
23:31:00|0.014145
23:31:01|0.014148
23:31:03|0.014148
23:31:03|0.014148
23:31:05|0.014148
23:31:05|0.014148
23:31:06|0.014146
23:31:07|0.014147
23:31:08|0.014147
23:31:09|0.014147
23:31:10|0.014146
23:31:11|0.014146
23:31:12|0.014147
23:31:13|0.014151
23:31:14|0.014154
23:31:15|0.014155
23:31:16|0.014151
23:31:17|0.014157
23:31:18|0.014157
23:31:19|0.014154
23:31:20|0.014154
23:31:22|0.014156
23:31:22|0.014156
23:31:23|0.014158
23:31:25|0.014161
23:31:25|0.014162
23:31:26|0.014162
23:31:27|0.014162
23:31:28|0.014158
23:31:29|0.014158
23:31:30|0.014158
23:31:31|0.014155
23:31:32|0.014157
23:31:33|0.014157
23:31:34|0.014158
23:31:35|0.014157
23:31:37|0.014157
23:31:37|0.014148
23:31:38|0.014148
23:31:39|0.014149
23:31:40|0.014149
23:31:41|0.014149
23:31:42|0.014149
23:31:43|0.01415
23:31:44|0.014152
23:31:45|0.014154
23:31:46|0.014157
23:31:48|0.014158
23:31:49|0.014158
23:31:49|0.014158
23:31:50|0.014153
23:31:52|0.014151
23:31:52|0.014153
23:31:53|0.014158
23:31:55|0.014159
23:31:56|0.014156
23:31:57|0.014157
23:31:58|0.014157
23:31:59|0.014157
23:32:00|0.014159
23:32:01|0.014164
23:32:02|0.014165
23:32:03|0.014167
23:32:04|0.014163
23:32:05|0.014166
23:32:06|0.014162
23:32:07|0.014162
23:32:08|0.014161
23:32:09|0.014158
23:32:10|0.014155
23:32:12|0.014151
23:32:13|0.014155
23:32:14|0.014155
23:32:15|0.014155
23:32:16|0.014159
23:32:17|0.014159
23:32:18|0.014159
23:32:19|0.014159
23:32:20|0.014159
23:32:21|0.014159
23:32:23|0.014161
23:32:23|0.014161
23:32:24|0.014161
23:32:25|0.014162
23:32:26|0.01416
23:32:28|0.01416
23:32:28|0.014162
23:32:29|0.014164
23:32:30|0.014164
23:32:31|0.014164
23:32:33|0.014164
23:32:33|0.014165
23:32:34|0.014166
23:32:35|0.014165
23:32:36|0.014157
23:32:37|0.014158
23:32:39|0.014155
23:32:40|0.014156
23:32:40|0.014156
23:32:41|0.014155
23:32:42|0.01415
23:32:43|0.014147
23:32:44|0.014147
23:32:45|0.014151
23:32:46|0.01415
23:32:47|0.014139
23:32:48|0.014141
23:32:49|0.014134
23:32:50|0.014139
23:32:51|0.014137
23:32:52|0.014159
23:32:53|0.014157
23:32:54|0.014158
23:32:56|0.014154
23:32:58|0.014157
23:32:58|0.014159
23:33:00|0.014159
23:33:01|0.01416
23:33:02|0.014159
23:33:02|0.014159
23:33:04|0.014161
23:33:05|0.014156
23:33:05|0.014153
23:33:07|0.014147
23:33:07|0.014149
23:33:09|0.014149
23:33:09|0.014157
23:33:11|0.014153
23:33:12|0.014153
23:33:12|0.014153
23:33:14|0.014156
23:33:15|0.014156
23:33:16|0.014154
23:33:17|0.014155
23:33:18|0.014159
23:33:19|0.014155
23:33:20|0.014155
23:33:21|0.014154
23:33:22|0.014153
23:33:23|0.014156
23:33:24|0.014152
23:33:25|0.014151
23:33:26|0.01416
23:33:27|0.014162
23:33:28|0.014162
23:33:30|0.014162
23:33:30|0.014161
23:33:31|0.014157
23:33:33|0.014146
23:33:34|0.014143
23:33:34|0.014143
23:33:36|0.014139
23:33:37|0.014139
23:33:38|0.014139
23:33:38|0.014136
23:33:39|0.014133
23:33:40|0.014134
23:33:42|0.014134
23:33:43|0.014133
23:33:43|0.014133
23:33:45|0.014132
23:33:46|0.014139
23:33:46|0.014135
23:33:48|0.014135
23:33:49|0.014135
23:33:49|0.014136
23:33:51|0.01415
23:33:51|0.014146
23:33:53|0.014146
23:33:53|0.014151
23:33:55|0.014152
23:33:55|0.014147
23:33:57|0.014153
23:33:59|0.014152
23:34:00|0.014151
23:34:01|0.014148
23:34:01|0.014154
23:34:03|0.014154
23:34:04|0.014152
23:34:05|0.014152
23:34:06|0.014152
23:34:07|0.014151
23:34:09|0.014149
23:34:09|0.014132
23:34:11|0.014134
23:34:12|0.014136
23:34:13|0.014134
23:34:14|0.01414
23:34:15|0.014137
23:34:16|0.014132
23:34:17|0.014134
23:34:18|0.014128
23:34:19|0.014137
23:34:20|0.014135
23:34:21|0.01414
23:34:22|0.014139
23:34:23|0.014142
23:34:24|0.01414
23:34:25|0.01414
23:34:26|0.014139
23:34:27|0.014139
23:34:28|0.014137
23:34:29|0.014137
23:34:30|0.014139
23:34:31|0.014137
23:34:32|0.014137
23:34:33|0.014136
23:34:34|0.014138
23:34:35|0.014138
23:34:36|0.014137
23:34:37|0.014132
23:34:38|0.014132
23:34:39|0.014132
23:34:40|0.014147
23:34:41|0.014144
23:34:42|0.014141
23:34:43|0.01414
23:34:44|0.014143
23:34:45|0.01414
23:34:46|0.014138
23:34:47|0.014138
23:34:48|0.014138
23:34:49|0.01414
23:34:50|0.014137
23:34:51|0.014137
23:34:52|0.014132
23:34:53|0.014128
23:34:54|0.014129
23:34:55|0.014131
23:34:56|0.014133
23:34:57|0.01412
23:34:59|0.014126
23:34:59|0.01412
23:35:01|0.014124
23:35:02|0.014128
23:35:03|0.014131
23:35:04|0.014132
23:35:05|0.014132
23:35:06|0.014135
23:35:07|0.014135
23:35:08|0.014134
23:35:09|0.014134
23:35:10|0.014134
23:35:11|0.014136
23:35:12|0.014136
23:35:13|0.014135
23:35:15|0.014139
23:35:15|0.014136
23:35:16|0.014135
23:35:17|0.014138
23:35:19|0.014132
23:35:20|0.014132
23:35:21|0.01413
23:35:22|0.014128
23:35:23|0.014127
23:35:24|0.014127
23:35:25|0.014127
23:35:26|0.014127
23:35:27|0.014125
23:35:28|0.014124
23:35:29|0.014125
23:35:30|0.014122
23:35:31|0.014127
23:35:32|0.01412
23:35:33|0.01412
23:35:34|0.014121
23:35:35|0.014121
23:35:36|0.01412
23:35:37|0.014118
23:35:38|0.014116
23:35:39|0.01412
23:35:40|0.014118
23:35:41|0.014116
23:35:42|0.014116
23:35:43|0.01412
23:35:44|0.014118
23:35:45|0.014118
23:35:46|0.014117
23:35:47|0.01413
23:35:48|0.014126
23:35:49|0.014128
23:35:50|0.014128
23:35:51|0.014125
23:35:52|0.014125
23:35:53|0.014126
23:35:54|0.014125
23:35:55|0.014126
23:35:56|0.014126
23:35:57|0.014127
23:35:58|0.014128
23:36:00|0.014123
23:36:01|0.014123
23:36:01|0.014123
23:36:03|0.014123
23:36:03|0.014123
23:36:05|0.014123
23:36:05|0.014123
23:36:06|0.014116
23:36:07|0.014116
23:36:08|0.014115
23:36:09|0.014116
23:36:10|0.014117
23:36:11|0.014117
23:36:12|0.01412
23:36:14|0.01412
23:36:14|0.014119
23:36:15|0.014119
23:36:16|0.014128
23:36:18|0.014126
23:36:19|0.014126
23:36:19|0.014122
23:36:21|0.014122
23:36:22|0.014122
23:36:23|0.014126
23:36:25|0.014134
23:36:25|0.01413
23:36:26|0.01413
23:36:27|0.01413
23:36:28|0.014131
23:36:29|0.014134
23:36:30|0.014134
23:36:31|0.014139
23:36:32|0.01414
23:36:33|0.01414
23:36:34|0.014147
23:36:35|0.01415
23:36:36|0.014148
23:36:37|0.01415
23:36:38|0.01415
23:36:39|0.014147
23:36:41|0.014147
23:36:41|0.014151
23:36:43|0.014151
23:36:43|0.014151
23:36:44|0.014151
23:36:45|0.014153
23:36:46|0.014153
23:36:47|0.014153
23:36:48|0.014151
23:36:49|0.014151
23:36:50|0.014151
23:36:51|0.014152
23:36:52|0.014151
23:36:53|0.014152
23:36:54|0.014158
23:36:55|0.014152
23:36:56|0.014157
23:36:57|0.014157
23:36:58|0.014157
23:37:00|0.014157
23:37:01|0.014157
23:37:02|0.014158
23:37:03|0.01416
23:37:04|0.014154
23:37:05|0.014151
23:37:06|0.014159
23:37:07|0.014154
23:37:08|0.014151
23:37:09|0.014151
23:37:11|0.01415
23:37:12|0.014143
23:37:13|0.014143
23:37:13|0.014138
23:37:14|0.014139
23:37:16|0.014139
23:37:16|0.014139
23:37:18|0.014139
23:37:18|0.014134
23:37:20|0.014134
23:37:20|0.014108
23:37:22|0.014114
23:37:22|0.014109
23:37:24|0.014111
23:37:24|0.014111
23:37:26|0.014113
23:37:27|0.014113
23:37:27|0.014112
23:37:29|0.014112
23:37:30|0.014107
23:37:31|0.01411
23:37:31|0.01411
23:37:32|0.01411
23:37:34|0.01411
23:37:35|0.01411
23:37:36|0.014103
23:37:37|0.014103
23:37:38|0.014103
23:37:39|0.014105
23:37:40|0.014105
23:37:41|0.014106
23:37:43|0.014107
23:37:44|0.014106
23:37:44|0.0141
23:37:45|0.014099
23:37:46|0.014102
23:37:48|0.014101
23:37:48|0.014091
23:37:49|0.014088
23:37:50|0.014087
23:37:51|0.014092
23:37:52|0.014087
23:37:53|0.014088
23:37:54|0.014086
23:37:55|0.014086
23:37:56|0.014086
23:37:57|0.014085
23:37:58|0.014082
23:37:59|0.014083
23:38:00|0.014084
23:38:02|0.01408
23:38:03|0.014079
23:38:04|0.014084
23:38:05|0.014079
23:38:06|0.014083
23:38:07|0.014083
23:38:08|0.014079
23:38:09|0.014087
23:38:10|0.014078
23:38:12|0.014079
23:38:13|0.014078
23:38:14|0.014084
23:38:15|0.014085
23:38:16|0.01409
23:38:17|0.014088
23:38:18|0.01409
23:38:19|0.014095
23:38:20|0.014097
23:38:21|0.014097
23:38:22|0.014098
23:38:23|0.014098
23:38:25|0.014098
23:38:25|0.0141
23:38:26|0.0141
23:38:27|0.0141
23:38:29|0.014096
23:38:30|0.014096
23:38:30|0.014096
23:38:31|0.014087
23:38:33|0.014085
23:38:34|0.014085
23:38:34|0.014082
23:38:36|0.014085
23:38:36|0.014084
23:38:37|0.014084
23:38:39|0.014087
23:38:40|0.014087
23:38:41|0.014088
23:38:42|0.014089
23:38:43|0.014089
23:38:44|0.014089
23:38:45|0.014089
23:38:46|0.014079
23:38:47|0.01408
23:38:48|0.01408
23:38:49|0.014079
23:38:50|0.014082
23:38:51|0.014085
23:38:52|0.014085
23:38:53|0.014085
23:38:54|0.014085
23:38:55|0.014084
23:38:56|0.014066
23:38:57|0.014066
23:38:58|0.014063
23:38:59|0.014065
23:39:00|0.014065
23:39:01|0.014065
23:39:03|0.014071
23:39:04|0.014071
23:39:05|0.01407
23:39:06|0.014074
23:39:07|0.014079
23:39:08|0.014078
23:39:09|0.014081
23:39:10|0.014078
23:39:11|0.014076
23:39:12|0.014077
23:39:13|0.014075
23:39:14|0.014073
23:39:15|0.014076
23:39:16|0.014076
23:39:17|0.014075
23:39:18|0.014075
23:39:19|0.014075
23:39:20|0.014075
23:39:21|0.01407
23:39:22|0.014071
23:39:23|0.014069
23:39:24|0.014075
23:39:25|0.014075
23:39:26|0.014068
23:39:27|0.014073
23:39:28|0.014074
23:39:30|0.014074
23:39:30|0.014078
23:39:32|0.014078
23:39:32|0.014081
23:39:33|0.014074
23:39:34|0.014079
23:39:35|0.01408
23:39:36|0.014078
23:39:37|0.014078
23:39:38|0.014079
23:39:39|0.014079
23:39:40|0.014078
23:39:41|0.014077
23:39:42|0.014078
23:39:43|0.014077
23:39:44|0.014076
23:39:45|0.014074
23:39:46|0.014076
23:39:47|0.014076
23:39:48|0.014078
23:39:49|0.014078
23:39:51|0.014078
23:39:51|0.014078
23:39:52|0.014078
23:39:53|0.014077
23:39:54|0.014068
23:39:55|0.01407
23:39:56|0.014069
23:39:57|0.01407
23:39:58|0.01407
23:39:59|0.014064
23:40:00|0.014064
23:40:01|0.014064
23:40:03|0.014061
23:40:03|0.014061
23:40:05|0.014061
23:40:06|0.014064
23:40:07|0.014068
23:40:08|0.014066
23:40:09|0.014064
23:40:10|0.014067
23:40:11|0.014063
23:40:12|0.014062
23:40:13|0.014058
23:40:14|0.014058
23:40:15|0.014057
23:40:16|0.014056
23:40:17|0.014053
23:40:18|0.014061
23:40:19|0.014055
23:40:20|0.014058
23:40:21|0.014057
23:40:22|0.014057
23:40:23|0.014059
23:40:24|0.014059
23:40:25|0.014056
23:40:26|0.014057
23:40:27|0.014053
23:40:28|0.014054
23:40:29|0.014061
23:40:30|0.014063
23:40:31|0.014065
23:40:32|0.01407
23:40:33|0.01407
23:40:34|0.014073
23:40:35|0.014076
23:40:36|0.014077
23:40:37|0.014076
23:40:38|0.014076
23:40:39|0.014071
23:40:40|0.014072
23:40:41|0.014073
23:40:42|0.014074
23:40:43|0.014078
23:40:44|0.014075
23:40:45|0.014078
23:40:46|0.014071
23:40:47|0.014079
23:40:48|0.014078
23:40:49|0.014078
23:40:50|0.014078
23:40:51|0.01408
23:40:52|0.014079
23:40:53|0.014087
23:40:54|0.014086
23:40:55|0.014085
23:40:56|0.014086
23:40:57|0.01408
23:40:58|0.014083
23:40:59|0.014083
23:41:00|0.014082
23:41:01|0.014084
23:41:02|0.014084
23:41:03|0.014084
23:41:04|0.014083
23:41:05|0.014083
23:41:06|0.01408
23:41:07|0.014082
23:41:08|0.014083
23:41:10|0.014081
23:41:10|0.014082
23:41:11|0.014082
23:41:12|0.014078
23:41:14|0.014078
23:41:14|0.014069
23:41:16|0.014072
23:41:17|0.014071
23:41:17|0.014072
23:41:18|0.014071
23:41:19|0.014077
23:41:21|0.014077
23:41:22|0.014071
23:41:22|0.014071
23:41:23|0.01407
23:41:24|0.014067
23:41:25|0.014067
23:41:26|0.014068
23:41:27|0.014068
23:41:28|0.014068
23:41:29|0.014066
23:41:31|0.014068
23:41:31|0.014069
23:41:32|0.014069
23:41:33|0.014068
23:41:34|0.014066
23:41:35|0.014066
23:41:37|0.014064
23:41:37|0.014063
23:41:38|0.014067
23:41:39|0.014067
23:41:40|0.014067
23:41:41|0.014067
23:41:42|0.014067
23:41:43|0.014066
23:41:44|0.014067
23:41:45|0.014066
23:41:46|0.014066
23:41:47|0.014062
23:41:48|0.014061
23:41:49|0.014066
23:41:50|0.014064
23:41:51|0.014067
23:41:52|0.014071
23:41:53|0.014067
23:41:54|0.014067
23:41:55|0.014067
23:41:56|0.014067
23:41:57|0.014065
23:41:58|0.014065
23:41:59|0.014065
23:42:00|0.014062
23:42:01|0.014064
23:42:02|0.014058
23:42:03|0.014058
23:42:05|0.014059
23:42:06|0.014059
23:42:08|0.014058
23:42:08|0.014059
23:42:10|0.014059
23:42:10|0.014059
23:42:11|0.014061
23:42:13|0.014061
23:42:14|0.014063
23:42:15|0.014066
23:42:16|0.014067
23:42:17|0.014073
23:42:18|0.014072
23:42:19|0.01407
23:42:20|0.01407
23:42:21|0.014075
23:42:22|0.014071
23:42:23|0.014072
23:42:24|0.014072
23:42:25|0.014076
23:42:26|0.014079
23:42:28|0.014079
23:42:28|0.014081
23:42:29|0.014076
23:42:31|0.014076
23:42:31|0.01408
23:42:32|0.014068
23:42:33|0.01407
23:42:35|0.014071
23:42:35|0.014075
23:42:36|0.014075
23:42:37|0.014075
23:42:39|0.014075
23:42:39|0.014076
23:42:40|0.014078
23:42:41|0.014076
23:42:42|0.014075
23:42:43|0.014075
23:42:44|0.014077
23:42:45|0.014075
23:42:46|0.014075
23:42:47|0.014076
23:42:48|0.014076
23:42:49|0.014075
23:42:50|0.014069
23:42:51|0.014074
23:42:52|0.014079
23:42:53|0.014079
23:42:54|0.014083
23:42:55|0.014079
23:42:56|0.014089
23:42:57|0.014091
23:42:58|0.014091
23:43:00|0.014089
23:43:00|0.014092
23:43:01|0.014086
23:43:02|0.014086
23:43:03|0.014086
23:43:04|0.014086
23:43:06|0.014084
23:43:07|0.014088
23:43:09|0.014086
23:43:10|0.014086
23:43:11|0.014086
23:43:11|0.014091
23:43:12|0.014092
23:43:13|0.014092
23:43:15|0.014092
23:43:16|0.014092
23:43:16|0.014089
23:43:18|0.014089
23:43:18|0.014089
23:43:19|0.014089
23:43:21|0.014089
23:43:22|0.014087
23:43:22|0.014087
23:43:24|0.014087
23:43:25|0.014079
23:43:25|0.014078
23:43:26|0.01407
23:43:28|0.014067
23:43:28|0.014067
23:43:30|0.014066
23:43:31|0.014067
23:43:31|0.014067
23:43:32|0.014067
23:43:34|0.014068
23:43:35|0.014066
23:43:36|0.014065
23:43:36|0.014064
23:43:37|0.014064
23:43:39|0.014062
23:43:39|0.014062
23:43:40|0.01406
23:43:42|0.014057
23:43:43|0.014055
23:43:44|0.014055
23:43:45|0.014054
23:43:46|0.014056
23:43:47|0.014055
23:43:47|0.014055
23:43:49|0.014053
23:43:50|0.014054
23:43:50|0.014056
23:43:51|0.014047
23:43:53|0.014048
23:43:53|0.014048
23:43:55|0.014048
23:43:55|0.014048
23:43:56|0.014049
23:43:58|0.014047
23:43:59|0.014052
23:44:00|0.014051
23:44:01|0.014051
23:44:02|0.014053
23:44:03|0.01406
23:44:04|0.014053
23:44:05|0.014045
23:44:06|0.014041
23:44:08|0.014034
23:44:09|0.014033
23:44:10|0.01403
23:44:11|0.014031
23:44:12|0.01403
23:44:13|0.014031
23:44:14|0.014029
23:44:15|0.01403
23:44:16|0.01403
23:44:18|0.014032
23:44:18|0.014031
23:44:20|0.014029
23:44:21|0.014027
23:44:22|0.014027
23:44:23|0.014025
23:44:23|0.014026
23:44:24|0.014022
23:44:26|0.014022
23:44:27|0.014022
23:44:27|0.01402
23:44:29|0.014022
23:44:30|0.014023
23:44:30|0.014019
23:44:31|0.014016
23:44:33|0.014018
23:44:34|0.014018
23:44:35|0.014019
23:44:35|0.014016
23:44:36|0.014019
23:44:37|0.014017
23:44:39|0.014021
23:44:39|0.014019
23:44:40|0.01402
23:44:42|0.01402
23:44:43|0.01402
23:44:44|0.014022
23:44:45|0.01402
23:44:46|0.014018
23:44:46|0.014019
23:44:48|0.014018
23:44:48|0.014018
23:44:49|0.01402
23:44:51|0.014019
23:44:52|0.014016
23:44:53|0.014017
23:44:53|0.014017
23:44:55|0.014018
23:44:56|0.014021
23:44:56|0.014019
23:44:58|0.01402
23:44:58|0.014021
23:44:59|0.014018
23:45:01|0.014021
23:45:02|0.014022
23:45:03|0.014023
23:45:03|0.014024
23:45:05|0.014022
23:45:06|0.014016
23:45:06|0.014024
23:45:09|0.01403
23:45:10|0.01403
23:45:11|0.014031
23:45:12|0.014035
23:45:13|0.014036
23:45:14|0.014036
23:45:15|0.014032
23:45:16|0.014038
23:45:17|0.01403
23:45:18|0.014031
23:45:19|0.014034
23:45:20|0.014029
23:45:21|0.014025
23:45:22|0.014025
23:45:23|0.014021
23:45:24|0.014021
23:45:25|0.014025
23:45:26|0.014025
23:45:28|0.014021
23:45:28|0.01402
23:45:29|0.014019
23:45:30|0.014018
23:45:31|0.014015
23:45:32|0.01402
23:45:33|0.014023
23:45:34|0.014023
23:45:35|0.01402
23:45:36|0.014018
23:45:37|0.014022
23:45:38|0.014025
23:45:40|0.014026
23:45:40|0.014031
23:45:42|0.014028
23:45:42|0.014028
23:45:43|0.014028
23:45:45|0.014032
23:45:45|0.014032
23:45:47|0.014027
23:45:47|0.01403
23:45:48|0.014027
23:45:50|0.01402
23:45:51|0.01402
23:45:52|0.01402
23:45:52|0.014021
23:45:53|0.014021
23:45:54|0.014022
23:45:55|0.014022
23:45:57|0.014023
23:45:58|0.014023
23:45:59|0.014028
23:46:00|0.014031
23:46:01|0.014031
23:46:01|0.014034
23:46:02|0.014034
23:46:03|0.014033
23:46:05|0.014032
23:46:05|0.014029
23:46:06|0.014027
23:46:07|0.014025
23:46:08|0.014028
23:46:09|0.014024
23:46:10|0.014019
23:46:12|0.014019
23:46:13|0.014016
23:46:14|0.014004
23:46:16|0.014005
23:46:16|0.014005
23:46:17|0.014002
23:46:18|0.014003
23:46:19|0.014005
23:46:21|0.014004
23:46:21|0.014002
23:46:22|0.014003
23:46:24|0.014002
23:46:25|0.014
23:46:26|0.014
23:46:27|0.014001
23:46:28|0.013991
23:46:29|0.013991
23:46:30|0.013991
23:46:31|0.013999
23:46:32|0.014
23:46:33|0.013995
23:46:34|0.013999
23:46:35|0.013997
23:46:36|0.014002
23:46:37|0.014008
23:46:38|0.014009
23:46:39|0.014009
23:46:40|0.014008
23:46:41|0.01401
23:46:42|0.01401
23:46:43|0.014015
23:46:44|0.014017
23:46:45|0.014028
23:46:46|0.014028
23:46:47|0.014025
23:46:48|0.014028
23:46:49|0.014024
23:46:50|0.014013
23:46:51|0.014016
23:46:52|0.014016
23:46:53|0.014013
23:46:54|0.014015
23:46:55|0.014009
23:46:56|0.014003
23:46:57|0.014008
23:46:58|0.014008
23:46:59|0.014007
23:47:00|0.014008
23:47:01|0.014008
23:47:02|0.01401
23:47:03|0.014006
23:47:04|0.014012
23:47:05|0.014009
23:47:06|0.014008
23:47:07|0.014008
23:47:08|0.014008
23:47:10|0.014014
23:47:12|0.014015
23:47:12|0.014015
23:47:13|0.014009
23:47:15|0.014006
23:47:16|0.014006
23:47:17|0.014005
23:47:18|0.014005
23:47:19|0.014005
23:47:19|0.014005
23:47:21|0.013992
23:47:22|0.013993
23:47:23|0.013993
23:47:24|0.013993
23:47:25|0.013992
23:47:26|0.013993
23:47:27|0.013993
23:47:28|0.013993
23:47:29|0.013991
23:47:30|0.013991
23:47:31|0.013991
23:47:32|0.013992
23:47:33|0.013992
23:47:34|0.013992
23:47:35|0.013992
23:47:36|0.013991
23:47:37|0.01399
23:47:38|0.013991
23:47:39|0.013989
23:47:40|0.013989
23:47:41|0.01399
23:47:42|0.013989
23:47:43|0.013989
23:47:44|0.013986
23:47:45|0.013986
23:47:46|0.013983
23:47:47|0.013974
23:47:48|0.013973
23:47:49|0.013971
23:47:50|0.01397
23:47:51|0.013972
23:47:52|0.01397
23:47:53|0.013967
23:47:54|0.013966
23:47:55|0.013966
23:47:56|0.013966
23:47:57|0.013967
23:47:58|0.013968
23:47:59|0.013969
23:48:00|0.013968
23:48:01|0.013961
23:48:02|0.013962
23:48:03|0.013961
23:48:04|0.013962
23:48:05|0.013966
23:48:06|0.013968
23:48:07|0.013965
23:48:08|0.013974
23:48:09|0.013979
23:48:10|0.013971
23:48:11|0.013974
23:48:12|0.013974
23:48:13|0.013981
23:48:14|0.013978
23:48:16|0.013974
23:48:17|0.013978
23:48:18|0.013975
23:48:19|0.013969
23:48:20|0.013973
23:48:21|0.013969
23:48:22|0.013972
23:48:23|0.013974
23:48:25|0.013977
23:48:25|0.013974
23:48:26|0.013976
23:48:27|0.013975
23:48:28|0.013975
23:48:29|0.013974
23:48:30|0.013976
23:48:31|0.013977
23:48:32|0.013977
23:48:33|0.013975
23:48:34|0.013974
23:48:35|0.013974
23:48:36|0.013975
23:48:37|0.013979
23:48:38|0.013978
23:48:40|0.013979
23:48:41|0.013975
23:48:42|0.013975
23:48:43|0.013974
23:48:44|0.013977
23:48:45|0.013977
23:48:46|0.013978
23:48:47|0.013978
23:48:48|0.013978
23:48:49|0.013978
23:48:50|0.013978
23:48:51|0.013978
23:48:52|0.013978
23:48:53|0.013984
23:48:54|0.013986
23:48:55|0.013986
23:48:56|0.013986
23:48:57|0.013986
23:48:58|0.013982
23:48:59|0.013981
23:49:00|0.013982
23:49:01|0.013982
23:49:02|0.013981
23:49:03|0.013978
23:49:04|0.01398
23:49:05|0.013978
23:49:06|0.01398
23:49:07|0.01398
23:49:08|0.013981
23:49:10|0.013981
23:49:10|0.013981
23:49:12|0.013979
23:49:13|0.013982
23:49:14|0.013982
23:49:15|0.013982
23:49:16|0.013959
23:49:16|0.01396
23:49:19|0.01396
23:49:19|0.013964
23:49:20|0.01397
23:49:21|0.013966
23:49:23|0.01397
23:49:24|0.013973
23:49:24|0.013984
23:49:25|0.013988
23:49:26|0.013985
23:49:27|0.013986
23:49:28|0.013987
23:49:29|0.013988
23:49:31|0.013988
23:49:32|0.01399
23:49:32|0.01399
23:49:33|0.013993
23:49:34|0.013991
23:49:35|0.013993
23:49:36|0.013993
23:49:37|0.013989
23:49:38|0.013992
23:49:39|0.013989
23:49:40|0.013992
23:49:41|0.013992
23:49:43|0.013992
23:49:44|0.013992
23:49:45|0.013995
23:49:46|0.013995
23:49:47|0.014007
23:49:48|0.014009
23:49:49|0.01401
23:49:49|0.014005
23:49:51|0.014007
23:49:52|0.014006
23:49:53|0.01401
23:49:53|0.014008
23:49:55|0.014008
23:49:56|0.014015
23:49:57|0.014015
23:49:58|0.014018
23:49:59|0.014019
23:49:59|0.014019
23:50:01|0.014014
23:50:01|0.014017
23:50:03|0.014018
23:50:03|0.014018
23:50:05|0.014033
23:50:06|0.014042
23:50:07|0.014044
23:50:08|0.014046
23:50:09|0.014045
23:50:09|0.014049
23:50:11|0.014048
23:50:11|0.01405
23:50:14|0.014052
23:50:14|0.014054
23:50:16|0.014054
23:50:16|0.014054
23:50:18|0.01406
23:50:18|0.01406
23:50:21|0.014052
23:50:22|0.014043
23:50:22|0.014037
23:50:24|0.01404
23:50:25|0.014039
23:50:26|0.014039
23:50:27|0.014039
23:50:27|0.014034
23:50:29|0.014034
23:50:29|0.014028
23:50:31|0.014026
23:50:32|0.014001
23:50:33|0.014001
23:50:34|0.013993
23:50:35|0.014008
23:50:36|0.014005
23:50:37|0.014006
23:50:38|0.014007
23:50:39|0.014007
23:50:40|0.014017
23:50:41|0.014016
23:50:42|0.014016
23:50:43|0.014024
23:50:44|0.014027
23:50:45|0.014016
23:50:46|0.014023
23:50:48|0.014023
23:50:48|0.014031
23:50:50|0.014035
23:50:50|0.014031
23:50:51|0.014032
23:50:53|0.014032
23:50:53|0.014029
23:50:54|0.014025
23:50:55|0.01402
23:50:56|0.014023
23:50:57|0.014022
23:50:58|0.014022
23:50:59|0.014025
23:51:00|0.014021
23:51:01|0.014023
23:51:02|0.014023
23:51:04|0.014029
23:51:05|0.014031
23:51:06|0.014033
23:51:07|0.014035
23:51:08|0.014037
23:51:09|0.014038
23:51:10|0.01404
23:51:11|0.014041
23:51:12|0.014041
23:51:13|0.014044
23:51:14|0.014044
23:51:15|0.01405
23:51:16|0.01403
23:51:17|0.01403
23:51:18|0.014027
23:51:19|0.014027
23:51:20|0.014029
23:51:21|0.01403
23:51:22|0.014033
23:51:23|0.014035
23:51:24|0.014038
23:51:25|0.014039
23:51:26|0.014038
23:51:27|0.014047
23:51:28|0.014047
23:51:29|0.014049
23:51:30|0.014049
23:51:31|0.01405
23:51:32|0.01405
23:51:34|0.014043
23:51:34|0.014039
23:51:35|0.014039
23:51:36|0.014039
23:51:37|0.014035
23:51:38|0.014034
23:51:39|0.014037
23:51:40|0.014037
23:51:41|0.014039
23:51:43|0.014039
23:51:43|0.014039
23:51:44|0.014042
23:51:45|0.014045
23:51:46|0.014043
23:51:47|0.014042
23:51:49|0.014041
23:51:50|0.014041
23:51:50|0.014039
23:51:51|0.014038
23:51:52|0.014038
23:51:53|0.014038
23:51:54|0.014045
23:51:55|0.014045
23:51:57|0.014045
23:51:57|0.014045
23:51:58|0.014045
23:51:59|0.014046
23:52:00|0.014046
23:52:01|0.014046
23:52:02|0.014049
23:52:03|0.014047
23:52:04|0.01405
23:52:05|0.014055
23:52:06|0.014055
23:52:07|0.014055
23:52:08|0.014058
23:52:09|0.014057
23:52:10|0.01406
23:52:11|0.014059
23:52:12|0.014058
23:52:13|0.014061
23:52:14|0.01406
23:52:16|0.014061
23:52:17|0.014062
23:52:18|0.014062
23:52:19|0.014061
23:52:20|0.014061
23:52:21|0.014061
23:52:22|0.014061
23:52:23|0.014062
23:52:24|0.014066
23:52:25|0.014066
23:52:26|0.01407
23:52:27|0.014088
23:52:28|0.014082
23:52:29|0.014082
23:52:30|0.014078
23:52:31|0.014085
23:52:32|0.01408
23:52:33|0.014087
23:52:35|0.014084
23:52:35|0.014084
23:52:36|0.014084
23:52:37|0.014084
23:52:39|0.014082
23:52:40|0.014081
23:52:40|0.014083
23:52:41|0.014083
23:52:42|0.014082
23:52:44|0.014083
23:52:45|0.014083
23:52:45|0.014083
23:52:46|0.014083
23:52:48|0.014082
23:52:49|0.014082
23:52:49|0.014077
23:52:50|0.014079
23:52:52|0.014077
23:52:52|0.014078
23:52:54|0.014073
23:52:55|0.014074
23:52:55|0.014072
23:52:57|0.014078
23:52:58|0.014078
23:52:59|0.014072
23:53:00|0.014077
23:53:01|0.01408
23:53:01|0.01408
23:53:02|0.014079
23:53:03|0.014078
23:53:05|0.014077
23:53:05|0.014075
23:53:06|0.014074
23:53:07|0.014069
23:53:09|0.014069
23:53:10|0.014069
23:53:11|0.014073
23:53:12|0.014073
23:53:13|0.014073
23:53:14|0.014073
23:53:15|0.014073
23:53:16|0.014073
23:53:17|0.014073
23:53:18|0.014076
23:53:19|0.014076
23:53:20|0.014073
23:53:21|0.014073
23:53:22|0.014071
23:53:23|0.014071
23:53:24|0.014071
23:53:25|0.014067
23:53:26|0.014068
23:53:27|0.014067
23:53:28|0.014067
23:53:29|0.014067
23:53:30|0.014067
23:53:31|0.01407
23:53:32|0.01407
23:53:33|0.01407
23:53:34|0.01407
23:53:36|0.01407
23:53:37|0.01407
23:53:37|0.014072
23:53:39|0.014075
23:53:39|0.014074
23:53:40|0.014074
23:53:42|0.014074
23:53:42|0.014072
23:53:43|0.014072
23:53:45|0.014072
23:53:46|0.014072
23:53:46|0.014071
23:53:47|0.014071
23:53:48|0.014071
23:53:50|0.014071
23:53:50|0.014074
23:53:51|0.014076
23:53:52|0.01408
23:53:53|0.01408
23:53:54|0.014076
23:53:55|0.014077
23:53:56|0.014076
23:53:57|0.014078
23:53:58|0.014078
23:53:59|0.014076
23:54:00|0.014076
23:54:02|0.014079
23:54:02|0.014082
23:54:03|0.014075
23:54:04|0.014073
23:54:05|0.014075
23:54:07|0.014082
23:54:07|0.014082
23:54:08|0.014082
23:54:09|0.014082
23:54:10|0.014088
23:54:11|0.014089
23:54:12|0.014095
23:54:14|0.014095
23:54:14|0.014098
23:54:16|0.014098
23:54:16|0.014096
23:54:18|0.014094
23:54:19|0.014091
23:54:19|0.014086
23:54:21|0.014084
23:54:22|0.014088
23:54:23|0.014088
23:54:24|0.014089
23:54:25|0.014085
23:54:26|0.014084
23:54:27|0.014081
23:54:28|0.014081
23:54:29|0.01408
23:54:30|0.01408
23:54:31|0.01408
23:54:33|0.014071
23:54:33|0.014064
23:54:35|0.01407
23:54:35|0.014069
23:54:37|0.014069
23:54:38|0.014069
23:54:39|0.014068
23:54:40|0.014057
23:54:41|0.014056
23:54:42|0.014058
23:54:43|0.014059
23:54:44|0.014061
23:54:45|0.014057
23:54:46|0.014057
23:54:47|0.014058
23:54:48|0.014056
23:54:49|0.014055
23:54:50|0.014057
23:54:51|0.014055
23:54:52|0.014056
23:54:53|0.014058
23:54:55|0.014056
23:54:55|0.014056
23:54:56|0.01406
23:54:57|0.01406
23:54:58|0.014057
23:54:59|0.014057
23:55:01|0.014066
23:55:02|0.014067
23:55:02|0.014069
23:55:04|0.01407
23:55:04|0.014079
23:55:05|0.014077
23:55:06|0.014073
23:55:08|0.014073
23:55:08|0.014073
23:55:10|0.01407
23:55:10|0.014066
23:55:11|0.014072
23:55:13|0.014069
23:55:14|0.014073
23:55:14|0.014073
23:55:15|0.014078
23:55:17|0.014073
23:55:18|0.014073
23:55:20|0.014075
23:55:21|0.014076
23:55:21|0.014076
23:55:23|0.014072
23:55:24|0.014067
23:55:25|0.014066
23:55:26|0.014065
23:55:27|0.014067
23:55:28|0.014064
23:55:29|0.014063
23:55:30|0.014064
23:55:31|0.014066
23:55:32|0.014066
23:55:33|0.014069
23:55:34|0.014068
23:55:35|0.014069
23:55:36|0.014074
23:55:37|0.014074
23:55:38|0.014073
23:55:39|0.014073
23:55:40|0.014074
23:55:41|0.014074
23:55:42|0.014074
23:55:43|0.014068
23:55:44|0.014063
23:55:45|0.014063
23:55:46|0.014067
23:55:47|0.014067
23:55:48|0.014066
23:55:49|0.014061
23:55:50|0.014063
23:55:51|0.014063
23:55:53|0.014063
23:55:54|0.014063
23:55:54|0.014063
23:55:55|0.014062
23:55:56|0.014062
23:55:57|0.014062
23:55:58|0.014061
23:55:59|0.014061
23:56:00|0.014065
23:56:01|0.014062
23:56:03|0.014062
23:56:03|0.014064
23:56:04|0.014064
23:56:06|0.014064
23:56:06|0.014068
23:56:07|0.014068
23:56:08|0.014071
23:56:09|0.014071
23:56:11|0.014074
23:56:11|0.01407
23:56:12|0.01407
23:56:13|0.01407
23:56:14|0.014071
23:56:15|0.01407
23:56:16|0.014071
23:56:17|0.014071
23:56:19|0.014071
23:56:20|0.014071
23:56:21|0.014071
23:56:23|0.014075
23:56:24|0.014075
23:56:25|0.014077
23:56:26|0.014083
23:56:26|0.014086
23:56:28|0.014085
23:56:28|0.014085
23:56:30|0.014085
23:56:31|0.014085
23:56:32|0.014086
23:56:33|0.014083
23:56:34|0.014088
23:56:35|0.01409
23:56:36|0.014094
23:56:37|0.014092
23:56:38|0.014091
23:56:39|0.014098
23:56:40|0.014094
23:56:41|0.014097
23:56:42|0.014096
23:56:43|0.014097
23:56:44|0.014097
23:56:46|0.014096
23:56:46|0.014096
23:56:47|0.014098
23:56:48|0.014098
23:56:49|0.014097
23:56:50|0.014091
23:56:51|0.014096
23:56:52|0.014096
23:56:53|0.014096
23:56:54|0.014099
23:56:55|0.014099
23:56:56|0.014097
23:56:57|0.014092
23:56:58|0.014091
23:56:59|0.014092
23:57:00|0.0141
23:57:02|0.014092
23:57:02|0.014092
23:57:03|0.014093
23:57:04|0.014093
23:57:05|0.014093
23:57:06|0.014093
23:57:08|0.014092
23:57:08|0.01409
23:57:09|0.014087
23:57:10|0.014087
23:57:11|0.014089
23:57:12|0.014087
23:57:13|0.014089
23:57:14|0.014089
23:57:15|0.014089
23:57:16|0.014089
23:57:17|0.014089
23:57:18|0.014086
23:57:20|0.014085
23:57:22|0.014085
23:57:23|0.014085
23:57:23|0.014085
23:57:24|0.014085
23:57:25|0.014084
23:57:27|0.014083
23:57:28|0.014082
23:57:29|0.014082
23:57:30|0.014082
23:57:31|0.014082
23:57:31|0.014082
23:57:33|0.014082
23:57:33|0.014085
23:57:34|0.014085
23:57:36|0.014085
23:57:37|0.01409
23:57:37|0.014089
23:57:39|0.014088
23:57:40|0.014088
23:57:41|0.014088
23:57:41|0.014088
23:57:42|0.014086
23:57:44|0.014086
23:57:45|0.014085
23:57:46|0.014085
23:57:47|0.014085
23:57:48|0.014088
23:57:49|0.014089
23:57:50|0.014088
23:57:50|0.014088
23:57:51|0.014085
23:57:53|0.014085
23:57:53|0.014085
23:57:55|0.014086
23:57:56|0.014086
23:57:57|0.014088
23:57:57|0.01409
23:57:58|0.014086
23:58:00|0.014086
23:58:01|0.01409
23:58:02|0.014087
23:58:03|0.01409
23:58:04|0.01409
23:58:05|0.014089
23:58:06|0.01409
23:58:07|0.014086
23:58:08|0.014095
23:58:09|0.014096
23:58:10|0.014096
23:58:11|0.014096
23:58:12|0.014096
23:58:13|0.014093
23:58:14|0.014092
23:58:15|0.014092
23:58:16|0.014089
23:58:17|0.014092
23:58:18|0.014092
23:58:19|0.014092
23:58:20|0.014092
23:58:22|0.014092
23:58:23|0.014088
23:58:23|0.014087
23:58:25|0.014087
23:58:25|0.014084
23:58:26|0.014084
23:58:27|0.014081
23:58:28|0.014081
23:58:30|0.014081
23:58:31|0.014081
23:58:32|0.014082
23:58:33|0.014084
23:58:34|0.014084
23:58:35|0.014085
23:58:36|0.014085
23:58:37|0.014085
23:58:38|0.014085
23:58:39|0.014082
23:58:40|0.014082
23:58:41|0.014085
23:58:42|0.014085
23:58:43|0.01409
23:58:44|0.014089
23:58:45|0.014089
23:58:46|0.01409
23:58:47|0.014093
23:58:48|0.014093
23:58:49|0.014093
23:58:50|0.014094
23:58:51|0.014095
23:58:52|0.014097
23:58:53|0.014097
23:58:55|0.014088
23:58:55|0.01409
23:58:56|0.014094
23:58:57|0.014094
23:58:58|0.014091
23:58:59|0.014091
23:59:01|0.014091
23:59:01|0.014093
23:59:02|0.014093
23:59:04|0.014093
23:59:04|0.014093
23:59:05|0.014093
23:59:06|0.014093
23:59:07|0.014092
23:59:08|0.014092
23:59:10|0.014092
23:59:10|0.014093
23:59:11|0.014091
23:59:12|0.014091
23:59:13|0.014094
23:59:14|0.014094
23:59:15|0.014093
23:59:17|0.014094
23:59:17|0.014091
23:59:18|0.014091
23:59:19|0.014091
23:59:20|0.01409
23:59:21|0.014085
23:59:23|0.014087
23:59:24|0.014087
23:59:25|0.014087
23:59:27|0.014086
23:59:28|0.014086
23:59:28|0.014085
23:59:30|0.014084
23:59:31|0.014084
23:59:31|0.01408
23:59:32|0.014084
23:59:34|0.01408
23:59:35|0.01408
23:59:36|0.014082
23:59:37|0.014082
23:59:38|0.014089
23:59:39|0.014089
23:59:40|0.014089
23:59:40|0.014089
23:59:42|0.014091
23:59:42|0.014091
23:59:44|0.014093
23:59:44|0.014091
23:59:46|0.014091
23:59:47|0.014091
23:59:48|0.014093
23:59:49|0.014093
23:59:50|0.014093
23:59:50|0.014092
23:59:52|0.014091
23:59:53|0.014091
23:59:54|0.014093
23:59:55|0.014093
23:59:56|0.014093
23:59:57|0.014093
23:59:58|0.014093
23:59:59|0.014093