00:00:01|0.01383
00:00:02|0.013829
00:00:03|0.013837
00:00:05|0.013827
00:00:05|0.013819
00:00:06|0.013823
00:00:07|0.013823
00:00:08|0.013814
00:00:09|0.013811
00:00:10|0.013811
00:00:11|0.013803
00:00:12|0.013803
00:00:14|0.013804
00:00:14|0.013804
00:00:16|0.013788
00:00:16|0.013788
00:00:18|0.013784
00:00:19|0.013774
00:00:19|0.013767
00:00:20|0.013776
00:00:21|0.013776
00:00:22|0.013779
00:00:23|0.013783
00:00:24|0.013776
00:00:25|0.01378
00:00:26|0.013766
00:00:27|0.013759
00:00:28|0.013751
00:00:29|0.013754
00:00:30|0.013756
00:00:31|0.013704
00:00:33|0.013728
00:00:33|0.013735
00:00:35|0.01372
00:00:35|0.013722
00:00:37|0.013726
00:00:38|0.013727
00:00:40|0.013734
00:00:41|0.013734
00:00:42|0.013729
00:00:43|0.013724
00:00:43|0.013752
00:00:45|0.013747
00:00:46|0.013737
00:00:47|0.013748
00:00:48|0.013748
00:00:49|0.013751
00:00:50|0.013747
00:00:51|0.013743
00:00:52|0.013743
00:00:53|0.013727
00:00:54|0.013726
00:00:55|0.013733
00:00:56|0.013737
00:00:57|0.013714
00:00:58|0.013721
00:00:59|0.013736
00:01:00|0.013727
00:01:01|0.013758
00:01:02|0.013751
00:01:03|0.01375
00:01:04|0.01375
00:01:05|0.013733
00:01:06|0.013729
00:01:07|0.013721
00:01:08|0.013713
00:01:09|0.013698
00:01:10|0.013709
00:01:11|0.013706
00:01:12|0.013704
00:01:13|0.013707
00:01:14|0.013709
00:01:15|0.013698
00:01:16|0.013714
00:01:17|0.013721
00:01:18|0.013719
00:01:19|0.01372
00:01:20|0.013727
00:01:21|0.01373
00:01:22|0.013731
00:01:23|0.013738
00:01:24|0.013731
00:01:25|0.013732
00:01:26|0.013729
00:01:27|0.013729
00:01:28|0.013729
00:01:29|0.013729
00:01:30|0.013729
00:01:31|0.013729
00:01:32|0.013711
00:01:33|0.01371
00:01:34|0.01371
00:01:35|0.013708
00:01:36|0.013708
00:01:37|0.013695
00:01:38|0.013697
00:01:39|0.013694
00:01:40|0.013694
00:01:41|0.013697
00:01:42|0.0137
00:01:43|0.013697
00:01:44|0.013697
00:01:45|0.013697
00:01:46|0.0137
00:01:47|0.013705
00:01:48|0.013704
00:01:49|0.01365
00:01:50|0.013646
00:01:51|0.013644
00:01:52|0.013643
00:01:53|0.013599
00:01:54|0.0136
00:01:55|0.013614
00:01:56|0.013625
00:01:57|0.013614
00:01:58|0.013605
00:01:59|0.013611
00:02:00|0.013614
00:02:01|0.01362
00:02:02|0.013622
00:02:03|0.013621
00:02:04|0.013627
00:02:05|0.013599
00:02:06|0.013602
00:02:07|0.01359
00:02:08|0.013577
00:02:09|0.013587
00:02:10|0.013598
00:02:11|0.013611
00:02:13|0.013619
00:02:13|0.013598
00:02:14|0.013603
00:02:15|0.013605
00:02:16|0.013601
00:02:18|0.013601
00:02:18|0.013604
00:02:19|0.013603
00:02:20|0.013589
00:02:21|0.013588
00:02:22|0.013587
00:02:23|0.01358
00:02:24|0.013583
00:02:25|0.013573
00:02:26|0.013584
00:02:27|0.013588
00:02:28|0.013594
00:02:29|0.013589
00:02:30|0.013572
00:02:31|0.01358
00:02:32|0.013589
00:02:33|0.013579
00:02:34|0.013591
00:02:35|0.013582
00:02:36|0.013579
00:02:37|0.013579
00:02:39|0.013585
00:02:39|0.013591
00:02:41|0.013593
00:02:41|0.013597
00:02:43|0.013608
00:02:44|0.013592
00:02:45|0.013596
00:02:46|0.01359
00:02:47|0.013593
00:02:48|0.013577
00:02:49|0.013584
00:02:50|0.013584
00:02:51|0.013579
00:02:52|0.01357
00:02:53|0.013571
00:02:54|0.013577
00:02:55|0.013575
00:02:56|0.013572
00:02:57|0.013584
00:02:58|0.013575
00:02:59|0.013583
00:03:00|0.013593
00:03:01|0.013589
00:03:02|0.013581
00:03:03|0.013581
00:03:04|0.013587
00:03:05|0.013585
00:03:06|0.013581
00:03:07|0.013583
00:03:08|0.013591
00:03:09|0.01358
00:03:10|0.013586
00:03:11|0.013588
00:03:12|0.013614
00:03:13|0.013626
00:03:14|0.013605
00:03:15|0.013612
00:03:17|0.013612
00:03:17|0.013607
00:03:18|0.013597
00:03:19|0.013603
00:03:20|0.01361
00:03:21|0.013606
00:03:22|0.013616
00:03:23|0.013608
00:03:24|0.013615
00:03:25|0.013613
00:03:26|0.013624
00:03:27|0.013621
00:03:28|0.013624
00:03:29|0.013634
00:03:30|0.013633
00:03:31|0.013633
00:03:32|0.013628
00:03:33|0.01363
00:03:34|0.013632
00:03:35|0.013634
00:03:36|0.013634
00:03:37|0.013629
00:03:38|0.01363
00:03:40|0.01362
00:03:40|0.013621
00:03:43|0.013621
00:03:44|0.01362
00:03:44|0.013636
00:03:45|0.013631
00:03:46|0.013629
00:03:48|0.013634
00:03:48|0.013632
00:03:49|0.013636
00:03:51|0.013636
00:03:52|0.013634
00:03:53|0.013634
00:03:54|0.013636
00:03:55|0.013636
00:03:56|0.013634
00:03:57|0.013634
00:03:58|0.013628
00:03:59|0.013626
00:04:00|0.013622
00:04:01|0.013607
00:04:02|0.0136
00:04:03|0.0136
00:04:04|0.0136
00:04:05|0.013592
00:04:06|0.013596
00:04:07|0.013596
00:04:08|0.013588
00:04:09|0.013591
00:04:10|0.013592
00:04:11|0.013588
00:04:12|0.013598
00:04:13|0.01359
00:04:15|0.013582
00:04:16|0.013587
00:04:16|0.013576
00:04:17|0.013566
00:04:18|0.013564
00:04:20|0.013564
00:04:20|0.013553
00:04:21|0.013556
00:04:22|0.01355
00:04:24|0.013551
00:04:24|0.013557
00:04:25|0.013564
00:04:26|0.013563
00:04:28|0.013557
00:04:28|0.013551
00:04:29|0.013556
00:04:31|0.013552
00:04:31|0.013549
00:04:32|0.01355
00:04:34|0.013549
00:04:34|0.013555
00:04:36|0.013555
00:04:36|0.013555
00:04:38|0.013547
00:04:39|0.013542
00:04:40|0.013537
00:04:41|0.013527
00:04:42|0.013541
00:04:43|0.01354
00:04:44|0.013548
00:04:45|0.013539
00:04:46|0.013539
00:04:47|0.013516
00:04:48|0.013523
00:04:50|0.013528
00:04:51|0.013515
00:04:52|0.013533
00:04:53|0.013533
00:04:54|0.013537
00:04:55|0.013534
00:04:56|0.013543
00:04:57|0.013517
00:04:58|0.013514
00:04:59|0.013518
00:04:59|0.013512
00:05:00|0.013517
00:05:01|0.013517
00:05:02|0.013524
00:05:03|0.013517
00:05:04|0.013513
00:05:05|0.013516
00:05:07|0.013508
00:05:07|0.013517
00:05:09|0.013526
00:05:10|0.013536
00:05:11|0.01353
00:05:12|0.013527
00:05:12|0.013531
00:05:14|0.013528
00:05:15|0.013536
00:05:16|0.013529
00:05:16|0.013536
00:05:17|0.013534
00:05:19|0.013536
00:05:20|0.013532
00:05:21|0.013543
00:05:21|0.013553
00:05:23|0.013551
00:05:24|0.013554
00:05:25|0.013568
00:05:26|0.013562
00:05:26|0.013562
00:05:28|0.013568
00:05:28|0.013577
00:05:29|0.013584
00:05:31|0.013588
00:05:31|0.013583
00:05:33|0.013583
00:05:34|0.013589
00:05:35|0.0136
00:05:36|0.013604
00:05:37|0.013611
00:05:38|0.013592
00:05:39|0.013604
00:05:40|0.013626
00:05:41|0.01362
00:05:42|0.013616
00:05:43|0.013613
00:05:44|0.013611
00:05:45|0.013616
00:05:47|0.013634
00:05:48|0.013637
00:05:48|0.013641
00:05:49|0.013657
00:05:50|0.013651
00:05:51|0.013651
00:05:52|0.013651
00:05:54|0.013651
00:05:54|0.013636
00:05:56|0.013637
00:05:57|0.01364
00:05:58|0.013631
00:05:59|0.013625
00:06:00|0.013627
00:06:01|0.013629
00:06:02|0.013633
00:06:03|0.01363
00:06:04|0.013634
00:06:05|0.013636
00:06:06|0.013648
00:06:07|0.013647
00:06:08|0.013657
00:06:09|0.013669
00:06:10|0.01367
00:06:11|0.013671
00:06:12|0.013679
00:06:13|0.013677
00:06:14|0.013682
00:06:15|0.013673
00:06:16|0.013678
00:06:17|0.013679
00:06:23|0.013705
00:06:23|0.013705
00:06:24|0.013713
00:06:26|0.01371
00:06:27|0.013711
00:06:28|0.013716
00:06:29|0.013713
00:06:30|0.013709
00:06:31|0.013705
00:06:32|0.013711
00:06:33|0.013694
00:06:34|0.013689
00:06:35|0.013693
00:06:36|0.013684
00:06:37|0.013708
00:06:38|0.013704
00:06:39|0.013705
00:06:40|0.013701
00:06:41|0.0137
00:06:42|0.013702
00:06:43|0.013687
00:06:44|0.013688
00:06:45|0.013682
00:06:46|0.013674
00:06:47|0.01367
00:06:48|0.01367
00:06:49|0.013668
00:06:51|0.013665
00:06:52|0.013663
00:06:52|0.013667
00:06:54|0.013659
00:06:54|0.013663
00:06:55|0.013662
00:06:56|0.013669
00:06:57|0.013669
00:06:59|0.013671
00:07:00|0.013667
00:07:00|0.013667
00:07:01|0.013667
00:07:02|0.01367
00:07:04|0.013667
00:07:04|0.013674
00:07:06|0.013675
00:07:06|0.013668
00:07:07|0.013675
00:07:09|0.013677
00:07:09|0.01368
00:07:11|0.013691
00:07:12|0.013691
00:07:12|0.01368
00:07:14|0.013689
00:07:15|0.013688
00:07:16|0.013698
00:07:16|0.013702
00:07:17|0.013709
00:07:19|0.013707
00:07:19|0.013706
00:07:21|0.013698
00:07:22|0.0137
00:07:23|0.013702
00:07:24|0.013693
00:07:24|0.013689
00:07:26|0.01369
00:07:27|0.01368
00:07:28|0.01368
00:07:29|0.013689
00:07:30|0.013693
00:07:31|0.013693
00:07:32|0.013683
00:07:33|0.013686
00:07:34|0.013679
00:07:35|0.013679
00:07:36|0.01368
00:07:37|0.013683
00:07:38|0.013684
00:07:39|0.01368
00:07:40|0.013687
00:07:41|0.013678
00:07:42|0.013675
00:07:43|0.013671
00:07:44|0.013673
00:07:45|0.013676
00:07:46|0.013671
00:07:48|0.013663
00:07:48|0.01366
00:07:49|0.013658
00:07:50|0.013662
00:07:51|0.013663
00:07:52|0.013664
00:07:53|0.01366
00:07:54|0.013669
00:07:56|0.013668
00:07:56|0.01367
00:07:58|0.01367
00:07:58|0.013668
00:08:00|0.01368
00:08:01|0.013684
00:08:01|0.013686
00:08:03|0.013689
00:08:04|0.01368
00:08:05|0.01368
00:08:05|0.01368
00:08:07|0.013688
00:08:08|0.013692
00:08:09|0.013693
00:08:10|0.013698
00:08:10|0.013704
00:08:11|0.01371
00:08:13|0.013704
00:08:14|0.013705
00:08:16|0.013706
00:08:16|0.013709
00:08:17|0.013709
00:08:19|0.013693
00:08:19|0.013694
00:08:21|0.013687
00:08:21|0.013695
00:08:22|0.013707
00:08:23|0.013701
00:08:24|0.013695
00:08:26|0.013702
00:08:26|0.013702
00:08:27|0.013689
00:08:28|0.013693
00:08:29|0.013693
00:08:30|0.013693
00:08:31|0.013693
00:08:32|0.013693
00:08:34|0.013689
00:08:34|0.013697
00:08:35|0.013697
00:08:37|0.013697
00:08:37|0.013703
00:08:38|0.0137
00:08:39|0.0137
00:08:40|0.013685
00:08:41|0.013677
00:08:42|0.013683
00:08:44|0.013679
00:08:44|0.013677
00:08:46|0.013681
00:08:46|0.013678
00:08:47|0.013688
00:08:48|0.013687
00:08:49|0.013704
00:08:50|0.013705
00:08:52|0.013716
00:08:52|0.013711
00:08:53|0.013725
00:08:55|0.013725
00:08:56|0.013714
00:08:57|0.013714
00:08:58|0.013715
00:08:58|0.013715
00:09:00|0.013715
00:09:00|0.013718
00:09:02|0.013721
00:09:02|0.013727
00:09:04|0.013729
00:09:06|0.013726
00:09:07|0.013726
00:09:07|0.013722
00:09:09|0.013741
00:09:10|0.013733
00:09:11|0.013731
00:09:12|0.013739
00:09:13|0.013737
00:09:14|0.01373
00:09:15|0.013735
00:09:16|0.013738
00:09:17|0.013738
00:09:18|0.013737
00:09:19|0.013743
00:09:20|0.013743
00:09:21|0.013745
00:09:22|0.013746
00:09:23|0.013748
00:09:24|0.013742
00:09:25|0.013738
00:09:26|0.013738
00:09:27|0.013731
00:09:28|0.013735
00:09:29|0.013737
00:09:30|0.013728
00:09:31|0.013727
00:09:32|0.013733
00:09:33|0.013729
00:09:34|0.01373
00:09:35|0.013737
00:09:36|0.013741
00:09:37|0.013741
00:09:38|0.013742
00:09:39|0.013747
00:09:40|0.013748
00:09:41|0.013745
00:09:42|0.013742
00:09:43|0.013741
00:09:44|0.013741
00:09:45|0.013745
00:09:47|0.013737
00:09:47|0.013738
00:09:49|0.013734
00:09:50|0.01374
00:09:51|0.013744
00:09:52|0.013744
00:09:53|0.013742
00:09:54|0.013741
00:09:54|0.013747
00:09:56|0.013746
00:09:57|0.013747
00:09:58|0.013745
00:09:59|0.013743
00:10:00|0.013743
00:10:01|0.013748
00:10:02|0.013782
00:10:03|0.013775
00:10:04|0.013769
00:10:05|0.013776
00:10:06|0.013776
00:10:07|0.01378
00:10:08|0.013779
00:10:09|0.013785
00:10:10|0.01377
00:10:11|0.01377
00:10:12|0.01376
00:10:13|0.013758
00:10:14|0.013757
00:10:15|0.013759
00:10:16|0.013766
00:10:17|0.013769
00:10:18|0.013768
00:10:19|0.013769
00:10:20|0.013764
00:10:21|0.013758
00:10:22|0.013758
00:10:23|0.013751
00:10:24|0.013756
00:10:25|0.013758
00:10:26|0.013753
00:10:27|0.013752
00:10:28|0.013749
00:10:29|0.013749
00:10:30|0.013747
00:10:31|0.013745
00:10:32|0.013746
00:10:33|0.013746
00:10:34|0.013746
00:10:35|0.013753
00:10:36|0.013753
00:10:37|0.013759
00:10:38|0.013762
00:10:39|0.013759
00:10:40|0.01376
00:10:41|0.013759
00:10:42|0.013754
00:10:43|0.01376
00:10:44|0.01376
00:10:45|0.013751
00:10:46|0.013751
00:10:47|0.013758
00:10:48|0.01375
00:10:49|0.01375
00:10:50|0.01375
00:10:52|0.01375
00:10:53|0.013746
00:10:53|0.013736
00:10:55|0.013742
00:10:56|0.013755
00:10:57|0.013756
00:10:58|0.013751
00:10:59|0.013745
00:11:00|0.013753
00:11:01|0.013739
00:11:02|0.013734
00:11:03|0.013739
00:11:04|0.013734
00:11:05|0.01373
00:11:06|0.013727
00:11:07|0.013721
00:11:08|0.013718
00:11:09|0.013719
00:11:10|0.013705
00:11:11|0.013703
00:11:12|0.013689
00:11:13|0.013688
00:11:14|0.013683
00:11:15|0.013685
00:11:16|0.013685
00:11:17|0.013683
00:11:18|0.013683
00:11:19|0.013681
00:11:20|0.013685
00:11:21|0.013678
00:11:22|0.013677
00:11:23|0.013671
00:11:24|0.013666
00:11:25|0.013658
00:11:26|0.013634
00:11:27|0.013637
00:11:28|0.013629
00:11:29|0.013636
00:11:30|0.013638
00:11:31|0.013645
00:11:32|0.013655
00:11:33|0.013644
00:11:34|0.013644
00:11:35|0.01365
00:11:36|0.013641
00:11:37|0.013634
00:11:38|0.013631
00:11:40|0.013637
00:11:40|0.013634
00:11:41|0.013623
00:11:42|0.01362
00:11:43|0.013613
00:11:44|0.013613
00:11:46|0.013616
00:11:46|0.013618
00:11:48|0.013617
00:11:49|0.01362
00:11:50|0.013615
00:11:52|0.013623
00:11:53|0.013621
00:11:53|0.013625
00:11:54|0.013625
00:11:56|0.013621
00:11:57|0.013631
00:11:57|0.013627
00:11:59|0.013636
00:11:59|0.013636
00:12:01|0.013626
00:12:02|0.013626
00:12:03|0.013625
00:12:04|0.013626
00:12:06|0.013635
00:12:06|0.013636
00:12:07|0.013635
00:12:08|0.013637
00:12:09|0.013642
00:12:11|0.013637
00:12:11|0.013638
00:12:13|0.013645
00:12:14|0.013642
00:12:15|0.013622
00:12:16|0.013624
00:12:17|0.013624
00:12:18|0.013625
00:12:19|0.01362
00:12:20|0.013618
00:12:22|0.013609
00:12:22|0.013603
00:12:23|0.013603
00:12:24|0.013605
00:12:25|0.013601
00:12:26|0.013601
00:12:27|0.013594
00:12:29|0.013596
00:12:29|0.013596
00:12:31|0.01359
00:12:31|0.01359
00:12:33|0.013592
00:12:34|0.013603
00:12:35|0.013607
00:12:36|0.013607
00:12:37|0.013604
00:12:38|0.013604
00:12:39|0.013597
00:12:40|0.013598
00:12:41|0.013597
00:12:42|0.013598
00:12:43|0.013598
00:12:44|0.013602
00:12:45|0.0136
00:12:46|0.013597
00:12:47|0.013592
00:12:48|0.013598
00:12:50|0.013604
00:12:51|0.013607
00:12:51|0.013629
00:12:53|0.013627
00:12:53|0.013629
00:12:55|0.013629
00:12:55|0.013641
00:12:57|0.013624
00:12:58|0.013629
00:13:00|0.01363
00:13:00|0.013614
00:13:01|0.013612
00:13:02|0.013615
00:13:03|0.013612
00:13:04|0.013608
00:13:05|0.013613
00:13:06|0.013606
00:13:07|0.013606
00:13:08|0.01361
00:13:10|0.013621
00:13:10|0.01362
00:13:12|0.013615
00:13:12|0.013606
00:13:13|0.013607
00:13:14|0.013608
00:13:15|0.013612
00:13:16|0.013614
00:13:17|0.013611
00:13:18|0.013614
00:13:19|0.013632
00:13:20|0.01363
00:13:21|0.01363
00:13:22|0.013639
00:13:23|0.013632
00:13:24|0.013637
00:13:25|0.013635
00:13:26|0.013632
00:13:27|0.013632
00:13:29|0.01363
00:13:29|0.01363
00:13:30|0.013631
00:13:31|0.013631
00:13:32|0.013631
00:13:33|0.013633
00:13:34|0.013636
00:13:36|0.013636
00:13:36|0.013641
00:13:37|0.013641
00:13:38|0.013627
00:13:39|0.013634
00:13:40|0.013634
00:13:41|0.013634
00:13:42|0.01364
00:13:43|0.013634
00:13:44|0.013638
00:13:45|0.013638
00:13:46|0.013632
00:13:47|0.013638
00:13:48|0.01365
00:13:50|0.013658
00:13:52|0.013658
00:13:53|0.013653
00:13:53|0.013653
00:13:54|0.013648
00:13:56|0.01365
00:13:56|0.013659
00:13:57|0.013659
00:13:59|0.013657
00:13:59|0.01366
00:14:00|0.013657
00:14:02|0.013644
00:14:02|0.013652
00:14:04|0.013643
00:14:04|0.013643
00:14:06|0.013649
00:14:07|0.013646
00:14:08|0.01365
00:14:08|0.013649
00:14:10|0.013642
00:14:11|0.013647
00:14:12|0.013674
00:14:13|0.013668
00:14:14|0.013672
00:14:15|0.013672
00:14:15|0.013669
00:14:16|0.013671
00:14:18|0.013663
00:14:18|0.013657
00:14:20|0.013671
00:14:21|0.013659
00:14:21|0.013662
00:14:23|0.01366
00:14:24|0.013675
00:14:25|0.013678
00:14:26|0.01367
00:14:27|0.01367
00:14:28|0.013658
00:14:29|0.013657
00:14:30|0.013657
00:14:31|0.013656
00:14:32|0.013652
00:14:33|0.013652
00:14:34|0.013649
00:14:35|0.013649
00:14:36|0.013665
00:14:37|0.013661
00:14:38|0.013654
00:14:39|0.013661
00:14:40|0.013656
00:14:41|0.013667
00:14:42|0.013671
00:14:43|0.013673
00:14:44|0.013666
00:14:45|0.013666
00:14:46|0.013672
00:14:47|0.013668
00:14:48|0.013666
00:14:49|0.013669
00:14:50|0.013669
00:14:52|0.013668
00:14:52|0.013662
00:14:53|0.013663
00:14:54|0.013663
00:14:55|0.013656
00:14:57|0.013653
00:14:58|0.013653
00:14:59|0.013652
00:15:00|0.013644
00:15:01|0.01364
00:15:02|0.013641
00:15:03|0.013638
00:15:04|0.013644
00:15:05|0.013648
00:15:06|0.013624
00:15:07|0.013627
00:15:08|0.013627
00:15:09|0.013627
00:15:11|0.013633
00:15:11|0.013632
00:15:12|0.013633
00:15:13|0.013629
00:15:14|0.013635
00:15:15|0.013631
00:15:16|0.013639
00:15:17|0.013638
00:15:18|0.013629
00:15:19|0.013629
00:15:20|0.013628
00:15:21|0.013616
00:15:22|0.01362
00:15:23|0.013613
00:15:24|0.013611
00:15:25|0.013611
00:15:26|0.013611
00:15:27|0.013616
00:15:29|0.013628
00:15:30|0.013621
00:15:31|0.013621
00:15:32|0.013623
00:15:33|0.013639
00:15:34|0.013642
00:15:35|0.013633
00:15:36|0.013632
00:15:37|0.013633
00:15:38|0.013632
00:15:39|0.013632
00:15:40|0.013632
00:15:41|0.013632
00:15:42|0.013632
00:15:43|0.013635
00:15:44|0.013636
00:15:45|0.013636
00:15:46|0.013635
00:15:47|0.013633
00:15:48|0.013637
00:15:49|0.013635
00:15:50|0.013635
00:15:51|0.013637
00:15:52|0.013641
00:15:53|0.013641
00:15:54|0.013641
00:15:55|0.013646
00:15:56|0.013646
00:15:57|0.013642
00:15:58|0.013642
00:15:59|0.013644
00:16:00|0.013645
00:16:01|0.013646
00:16:02|0.013646
00:16:03|0.013646
00:16:05|0.013638
00:16:06|0.013617
00:16:07|0.013616
00:16:07|0.013615
00:16:09|0.013615
00:16:10|0.013615
00:16:11|0.013621
00:16:11|0.013616
00:16:13|0.013616
00:16:13|0.013616
00:16:15|0.013616
00:16:16|0.013616
00:16:17|0.013611
00:16:18|0.013611
00:16:19|0.013612
00:16:20|0.013621
00:16:21|0.013616
00:16:22|0.013612
00:16:23|0.013616
00:16:24|0.013615
00:16:25|0.013611
00:16:26|0.013611
00:16:27|0.013611
00:16:28|0.013604
00:16:29|0.013604
00:16:30|0.013602
00:16:31|0.0136
00:16:32|0.0136
00:16:33|0.0136
00:16:34|0.0136
00:16:35|0.013603
00:16:36|0.013609
00:16:37|0.013602
00:16:38|0.013603
00:16:39|0.013607
00:16:40|0.013606
00:16:41|0.01357
00:16:42|0.013562
00:16:43|0.013567
00:16:44|0.013568
00:16:45|0.013574
00:16:46|0.013567
00:16:47|0.013564
00:16:48|0.013564
00:16:49|0.013567
00:16:50|0.013571
00:16:51|0.013573
00:16:52|0.013573
00:16:54|0.013568
00:16:54|0.013572
00:16:56|0.013582
00:16:57|0.013569
00:16:58|0.013574
00:16:59|0.01357
00:17:01|0.013573
00:17:02|0.013579
00:17:03|0.013568
00:17:04|0.013574
00:17:05|0.013573
00:17:06|0.013575
00:17:07|0.013574
00:17:08|0.013586
00:17:09|0.013586
00:17:10|0.013581
00:17:11|0.013569
00:17:12|0.013574
00:17:13|0.013573
00:17:14|0.013581
00:17:15|0.013584
00:17:16|0.013581
00:17:17|0.013581
00:17:18|0.013582
00:17:19|0.013582
00:17:20|0.013585
00:17:21|0.013585
00:17:22|0.013581
00:17:23|0.013582
00:17:24|0.013582
00:17:25|0.013582
00:17:26|0.013591
00:17:27|0.01359
00:17:28|0.013614
00:17:29|0.013613
00:17:30|0.013614
00:17:31|0.013614
00:17:32|0.013606
00:17:33|0.013606
00:17:34|0.0136
00:17:35|0.013595
00:17:36|0.013589
00:17:37|0.013587
00:17:38|0.013591
00:17:39|0.013594
00:17:40|0.013591
00:17:41|0.013588
00:17:42|0.013584
00:17:43|0.013587
00:17:44|0.013587
00:17:45|0.013594
00:17:46|0.013591
00:17:47|0.01359
00:17:48|0.013592
00:17:49|0.013591
00:17:50|0.013589
00:17:51|0.01359
00:17:52|0.01359
00:17:54|0.013594
00:17:55|0.013594
00:17:56|0.013594
00:17:58|0.0136
00:17:59|0.013599
00:17:59|0.013596
00:18:01|0.013597
00:18:02|0.013596
00:18:03|0.013592
00:18:04|0.013585
00:18:05|0.013585
00:18:06|0.013587
00:18:07|0.013591
00:18:08|0.013594
00:18:09|0.013594
00:18:10|0.013595
00:18:11|0.013602
00:18:12|0.013607
00:18:13|0.013596
00:18:14|0.013608
00:18:15|0.013603
00:18:16|0.013595
00:18:17|0.013588
00:18:18|0.013581
00:18:19|0.013584
00:18:20|0.013593
00:18:21|0.013593
00:18:23|0.013586
00:18:23|0.013581
00:18:24|0.013591
00:18:26|0.013587
00:18:26|0.013582
00:18:27|0.013587
00:18:28|0.01359
00:18:29|0.01358
00:18:30|0.013583
00:18:31|0.013584
00:18:32|0.013581
00:18:33|0.013583
00:18:35|0.013577
00:18:36|0.013575
00:18:36|0.013576
00:18:37|0.01358
00:18:38|0.013579
00:18:40|0.013576
00:18:40|0.013576
00:18:41|0.013576
00:18:42|0.013576
00:18:43|0.013576
00:18:44|0.013576
00:18:45|0.013575
00:18:46|0.013575
00:18:47|0.01356
00:18:48|0.01356
00:18:49|0.013561
00:18:50|0.013561
00:18:51|0.013562
00:18:52|0.013567
00:18:53|0.013563
00:18:55|0.013555
00:18:56|0.013555
00:18:58|0.013551
00:18:58|0.013551
00:19:00|0.013542
00:19:01|0.013541
00:19:02|0.013536
00:19:03|0.013535
00:19:04|0.013528
00:19:05|0.013529
00:19:06|0.013529
00:19:07|0.013524
00:19:08|0.013525
00:19:09|0.013522
00:19:10|0.013529
00:19:11|0.013529
00:19:12|0.013528
00:19:13|0.013527
00:19:14|0.013525
00:19:15|0.013524
00:19:16|0.013529
00:19:17|0.013532
00:19:18|0.013526
00:19:19|0.013528
00:19:20|0.013534
00:19:21|0.01353
00:19:22|0.013536
00:19:23|0.013536
00:19:24|0.01354
00:19:25|0.013554
00:19:26|0.013544
00:19:27|0.013537
00:19:29|0.01356
00:19:29|0.013569
00:19:30|0.013567
00:19:31|0.013564
00:19:32|0.013564
00:19:33|0.013556
00:19:34|0.013558
00:19:35|0.013558
00:19:36|0.013561
00:19:37|0.013563
00:19:39|0.013563
00:19:39|0.013558
00:19:40|0.013558
00:19:41|0.013558
00:19:42|0.01356
00:19:43|0.013553
00:19:44|0.013562
00:19:45|0.013561
00:19:46|0.013564
00:19:47|0.013563
00:19:48|0.013562
00:19:49|0.013564
00:19:50|0.013564
00:19:51|0.013564
00:19:52|0.013557
00:19:53|0.013551
00:19:54|0.01355
00:19:56|0.01354
00:19:58|0.013542
00:19:58|0.013542
00:20:00|0.013542
00:20:01|0.01355
00:20:02|0.01356
00:20:02|0.013555
00:20:03|0.013571
00:20:04|0.013565
00:20:06|0.013535
00:20:07|0.013534
00:20:07|0.013536
00:20:08|0.013545
00:20:09|0.013554
00:20:10|0.01355
00:20:11|0.013558
00:20:12|0.013557
00:20:13|0.013555
00:20:14|0.01355
00:20:15|0.013551
00:20:16|0.013557
00:20:17|0.01355
00:20:18|0.013556
00:20:19|0.013555
00:20:20|0.013562
00:20:21|0.013561
00:20:22|0.013558
00:20:23|0.013555
00:20:24|0.013552
00:20:25|0.013555
00:20:26|0.01355
00:20:28|0.013554
00:20:28|0.013554
00:20:29|0.013539
00:20:30|0.013513
00:20:31|0.013507
00:20:33|0.01351
00:20:33|0.013502
00:20:34|0.0135
00:20:35|0.013507
00:20:36|0.013505
00:20:38|0.013507
00:20:38|0.013483
00:20:39|0.013499
00:20:40|0.013482
00:20:41|0.013492
00:20:42|0.013486
00:20:43|0.013477
00:20:44|0.01348
00:20:45|0.013488
00:20:46|0.01348
00:20:48|0.013475
00:20:48|0.013475
00:20:50|0.013476
00:20:50|0.01348
00:20:51|0.013474
00:20:52|0.013475
00:20:53|0.013471
00:20:54|0.013496
00:20:55|0.013472
00:20:57|0.013483
00:20:58|0.013468
00:20:59|0.013474
00:21:00|0.013478
00:21:01|0.013491
00:21:02|0.013482
00:21:03|0.013479
00:21:04|0.013467
00:21:05|0.01347
00:21:06|0.013475
00:21:07|0.013492
00:21:09|0.0135
00:21:09|0.013508
00:21:11|0.013508
00:21:12|0.013507
00:21:12|0.013507
00:21:13|0.013511
00:21:14|0.013509
00:21:15|0.0135
00:21:16|0.013489
00:21:17|0.013489
00:21:18|0.013502
00:21:19|0.013489
00:21:20|0.013491
00:21:21|0.013491
00:21:23|0.013503
00:21:23|0.013492
00:21:24|0.0135
00:21:26|0.013495
00:21:26|0.013495
00:21:27|0.01349
00:21:28|0.01349
00:21:29|0.013488
00:21:30|0.013486
00:21:31|0.013486
00:21:32|0.013486
00:21:33|0.013466
00:21:34|0.013475
00:21:35|0.013469
00:21:36|0.013477
00:21:37|0.013476
00:21:38|0.01347
00:21:39|0.013489
00:21:40|0.013485
00:21:41|0.013484
00:21:42|0.01348
00:21:43|0.013474
00:21:44|0.013481
00:21:45|0.013477
00:21:46|0.013476
00:21:47|0.013477
00:21:48|0.013474
00:21:49|0.013474
00:21:50|0.013474
00:21:51|0.013474
00:21:52|0.013475
00:21:53|0.0135
00:21:54|0.013503
00:21:55|0.013509
00:21:56|0.013497
00:21:58|0.013501
00:21:59|0.0135
00:22:01|0.013505
00:22:02|0.013506
00:22:03|0.013514
00:22:04|0.013506
00:22:05|0.013506
00:22:06|0.013502
00:22:07|0.013495
00:22:08|0.013502
00:22:09|0.013507
00:22:10|0.013507
00:22:11|0.013506
00:22:12|0.013503
00:22:13|0.013504
00:22:14|0.013504
00:22:15|0.013504
00:22:16|0.0135
00:22:17|0.013499
00:22:18|0.013495
00:22:19|0.01349
00:22:20|0.013491
00:22:21|0.013493
00:22:23|0.013492
00:22:23|0.013499
00:22:24|0.013501
00:22:25|0.013498
00:22:26|0.013503
00:22:27|0.013496
00:22:29|0.013495
00:22:29|0.01351
00:22:30|0.013509
00:22:31|0.01353
00:22:32|0.013527
00:22:33|0.013524
00:22:34|0.013516
00:22:35|0.013524
00:22:36|0.013521
00:22:37|0.013523
00:22:38|0.01352
00:22:39|0.013521
00:22:40|0.013521
00:22:41|0.013521
00:22:42|0.013521
00:22:43|0.013523
00:22:44|0.013528
00:22:45|0.013529
00:22:46|0.013522
00:22:47|0.013536
00:22:48|0.013536
00:22:49|0.013532
00:22:50|0.013532
00:22:52|0.013537
00:22:52|0.013536
00:22:53|0.013538
00:22:54|0.013549
00:22:55|0.013549
00:22:56|0.013537
00:22:57|0.013544
00:22:58|0.013543
00:22:59|0.013554
00:23:00|0.013543
00:23:01|0.013538
00:23:03|0.013543
00:23:04|0.013545
00:23:05|0.013541
00:23:06|0.013546
00:23:07|0.013536
00:23:08|0.013543
00:23:09|0.013538
00:23:10|0.013535
00:23:11|0.01352
00:23:12|0.013522
00:23:13|0.013526
00:23:14|0.013526
00:23:15|0.013524
00:23:16|0.013524
00:23:17|0.013539
00:23:18|0.01354
00:23:19|0.01354
00:23:20|0.013534
00:23:21|0.013534
00:23:22|0.013539
00:23:23|0.013536
00:23:24|0.013532
00:23:25|0.013524
00:23:26|0.013527
00:23:27|0.013505
00:23:28|0.013511
00:23:29|0.0135
00:23:30|0.013497
00:23:31|0.013495
00:23:32|0.013501
00:23:33|0.013506
00:23:34|0.013504
00:23:35|0.01351
00:23:36|0.013512
00:23:37|0.01353
00:23:38|0.013522
00:23:39|0.013498
00:23:40|0.013493
00:23:41|0.013498
00:23:42|0.013493
00:23:43|0.013493
00:23:44|0.0135
00:23:45|0.013502
00:23:46|0.013482
00:23:47|0.01349
00:23:48|0.01349
00:23:49|0.013472
00:23:50|0.013471
00:23:51|0.01345
00:23:52|0.013448
00:23:53|0.013446
00:23:54|0.013447
00:23:55|0.013445
00:23:56|0.013453
00:23:57|0.013453
00:23:58|0.013448
00:24:00|0.013456
00:24:00|0.013455
00:24:01|0.013454
00:24:03|0.013454
00:24:03|0.013452
00:24:05|0.013449
00:24:05|0.013392
00:24:07|0.013394
00:24:09|0.013418
00:24:09|0.013419
00:24:11|0.013412
00:24:12|0.01339
00:24:12|0.01338
00:24:13|0.013391
00:24:14|0.013394
00:24:15|0.013393
00:24:16|0.013392
00:24:17|0.013404
00:24:18|0.013404
00:24:20|0.013416
00:24:20|0.01341
00:24:21|0.013399
00:24:22|0.01341
00:24:24|0.013402
00:24:25|0.013419
00:24:25|0.013422
00:24:26|0.013424
00:24:27|0.013426
00:24:28|0.013434
00:24:30|0.013437
00:24:31|0.013423
00:24:31|0.013428
00:24:33|0.013427
00:24:34|0.013397
00:24:34|0.013397
00:24:36|0.013398
00:24:36|0.013391
00:24:38|0.013388
00:24:39|0.013396
00:24:40|0.013389
00:24:42|0.013395
00:24:42|0.013395
00:24:43|0.013333
00:24:44|0.013346
00:24:45|0.013325
00:24:46|0.013329
00:24:47|0.013298
00:24:48|0.013296
00:24:49|0.0133
00:24:50|0.013319
00:24:51|0.013325
00:24:52|0.013331
00:24:53|0.013338
00:24:54|0.013343
00:24:55|0.013347
00:24:56|0.013351
00:24:57|0.01335
00:24:58|0.01334
00:24:59|0.013349
00:25:00|0.013346
00:25:02|0.013342
00:25:03|0.013345
00:25:04|0.013339
00:25:05|0.013348
00:25:06|0.013355
00:25:07|0.013352
00:25:08|0.013368
00:25:09|0.013353
00:25:10|0.013353
00:25:10|0.01335
00:25:11|0.013349
00:25:12|0.01335
00:25:13|0.013347
00:25:15|0.013349
00:25:15|0.01332
00:25:17|0.013314
00:25:18|0.013325
00:25:19|0.013332
00:25:20|0.013332
00:25:21|0.013335
00:25:22|0.013336
00:25:23|0.013341
00:25:24|0.013346
00:25:25|0.01329
00:25:26|0.013283
00:25:27|0.01329
00:25:28|0.013317
00:25:29|0.013313
00:25:30|0.013306
00:25:31|0.013309
00:25:32|0.013304
00:25:33|0.013306
00:25:34|0.013297
00:25:35|0.013299
00:25:36|0.013292
00:25:37|0.013242
00:25:38|0.013236
00:25:39|0.013233
00:25:40|0.013243
00:25:41|0.013253
00:25:42|0.01326
00:25:43|0.013262
00:25:44|0.013262
00:25:45|0.013264
00:25:46|0.013273
00:25:47|0.013276
00:25:48|0.013278
00:25:49|0.013268
00:25:50|0.013282
00:25:51|0.013285
00:25:52|0.01329
00:25:53|0.01329
00:25:54|0.013284
00:25:55|0.01327
00:25:56|0.013283
00:25:57|0.013283
00:25:58|0.013288
00:25:59|0.013288
00:26:00|0.01329
00:26:01|0.013289
00:26:02|0.013286
00:26:03|0.013292
00:26:04|0.01329
00:26:06|0.013268
00:26:07|0.013278
00:26:08|0.01328
00:26:09|0.013285
00:26:10|0.013288
00:26:11|0.013288
00:26:12|0.013279
00:26:13|0.013272
00:26:14|0.013279
00:26:15|0.013263
00:26:16|0.013272
00:26:17|0.013262
00:26:18|0.013269
00:26:19|0.013269
00:26:20|0.013269
00:26:21|0.013279
00:26:22|0.013272
00:26:23|0.013285
00:26:24|0.01328
00:26:26|0.01328
00:26:26|0.013279
00:26:27|0.01329
00:26:28|0.013288
00:26:29|0.013287
00:26:31|0.013288
00:26:31|0.013279
00:26:32|0.013263
00:26:34|0.013266
00:26:35|0.013264
00:26:36|0.013268
00:26:36|0.013272
00:26:37|0.013284
00:26:38|0.013292
00:26:39|0.01329
00:26:41|0.013282
00:26:41|0.013294
00:26:43|0.013292
00:26:43|0.013291
00:26:44|0.01329
00:26:46|0.013289
00:26:46|0.013282
00:26:47|0.013237
00:26:48|0.013249
00:26:49|0.013245
00:26:50|0.013247
00:26:51|0.013249
00:26:52|0.013254
00:26:53|0.013236
00:26:55|0.013249
00:26:56|0.013255
00:26:56|0.013254
00:26:57|0.013254
00:26:58|0.013248
00:26:59|0.013236
00:27:00|0.013244
00:27:02|0.013248
00:27:02|0.013251
00:27:04|0.013241
00:27:05|0.013239
00:27:05|0.013252
00:27:06|0.013236
00:27:07|0.01325
00:27:09|0.013257
00:27:10|0.013264
00:27:11|0.013265
00:27:12|0.013256
00:27:13|0.013261
00:27:14|0.013261
00:27:15|0.013267
00:27:16|0.013268
00:27:16|0.013268
00:27:17|0.01327
00:27:19|0.013277
00:27:20|0.013283
00:27:20|0.013284
00:27:21|0.013299
00:27:23|0.013302
00:27:24|0.013302
00:27:25|0.013311
00:27:26|0.013309
00:27:27|0.013311
00:27:28|0.013307
00:27:29|0.013305
00:27:30|0.013305
00:27:31|0.013299
00:27:32|0.013304
00:27:33|0.013306
00:27:34|0.013307
00:27:35|0.013314
00:27:36|0.013315
00:27:37|0.013319
00:27:38|0.013319
00:27:39|0.013318
00:27:40|0.01331
00:27:41|0.013311
00:27:42|0.013313
00:27:43|0.013311
00:27:44|0.013318
00:27:45|0.013306
00:27:46|0.013313
00:27:47|0.013313
00:27:48|0.013315
00:27:49|0.013307
00:27:50|0.013307
00:27:51|0.01331
00:27:52|0.013305
00:27:53|0.013307
00:27:54|0.013307
00:27:55|0.013307
00:27:56|0.013302
00:27:57|0.013304
00:27:58|0.013308
00:27:59|0.013309
00:28:00|0.013308
00:28:01|0.01331
00:28:02|0.013315
00:28:03|0.013312
00:28:04|0.013313
00:28:06|0.01332
00:28:06|0.013319
00:28:08|0.013319
00:28:09|0.013319
00:28:09|0.013317
00:28:11|0.013318
00:28:12|0.013318
00:28:13|0.013323
00:28:14|0.013317
00:28:14|0.013323
00:28:16|0.013323
00:28:17|0.01332
00:28:18|0.013321
00:28:18|0.01332
00:28:20|0.013316
00:28:21|0.013319
00:28:22|0.013313
00:28:23|0.013317
00:28:24|0.013312
00:28:25|0.013312
00:28:26|0.01331
00:28:27|0.013309
00:28:28|0.013307
00:28:29|0.013306
00:28:30|0.013302
00:28:31|0.013304
00:28:32|0.013303
00:28:33|0.0133
00:28:34|0.013303
00:28:35|0.013298
00:28:36|0.013293
00:28:37|0.013297
00:28:38|0.013296
00:28:39|0.013288
00:28:40|0.013297
00:28:41|0.013299
00:28:42|0.013305
00:28:43|0.013301
00:28:44|0.013298
00:28:45|0.013301
00:28:46|0.013299
00:28:47|0.013299
00:28:48|0.013297
00:28:49|0.013301
00:28:50|0.0133
00:28:51|0.013297
00:28:52|0.013301
00:28:53|0.013262
00:28:54|0.013264
00:28:55|0.01326
00:28:56|0.013275
00:28:57|0.013267
00:28:58|0.013273
00:28:59|0.01327
00:29:00|0.013267
00:29:01|0.01326
00:29:02|0.013253
00:29:03|0.013256
00:29:05|0.013256
00:29:06|0.013235
00:29:07|0.013232
00:29:07|0.01324
00:29:08|0.013243
00:29:10|0.013255
00:29:11|0.013253
00:29:12|0.013261
00:29:12|0.013267
00:29:14|0.013261
00:29:15|0.013268
00:29:16|0.013263
00:29:17|0.013268
00:29:17|0.013263
00:29:19|0.013268
00:29:19|0.013262
00:29:21|0.013263
00:29:22|0.013262
00:29:22|0.013265
00:29:24|0.013262
00:29:25|0.013275
00:29:26|0.013264
00:29:27|0.013264
00:29:28|0.013274
00:29:29|0.013273
00:29:30|0.013269
00:29:31|0.013269
00:29:32|0.013277
00:29:33|0.013277
00:29:34|0.013278
00:29:35|0.013278
00:29:36|0.013282
00:29:37|0.013282
00:29:38|0.013283
00:29:39|0.013283
00:29:40|0.013287
00:29:41|0.013288
00:29:42|0.013292
00:29:43|0.01329
00:29:44|0.01329
00:29:45|0.01329
00:29:46|0.013291
00:29:47|0.01329
00:29:48|0.013286
00:29:49|0.013293
00:29:50|0.013299
00:29:51|0.013301
00:29:52|0.013285
00:29:53|0.013276
00:29:54|0.013274
00:29:55|0.013275
00:29:56|0.013279
00:29:57|0.013279
00:29:58|0.013279
00:29:59|0.013277
00:30:00|0.013262
00:30:01|0.013276
00:30:02|0.013274
00:30:03|0.01326
00:30:04|0.013276
00:30:06|0.013298
00:30:06|0.013304
00:30:07|0.013299
00:30:08|0.013296
00:30:09|0.013319
00:30:10|0.013315
00:30:11|0.013314
00:30:12|0.013314
00:30:14|0.013314
00:30:14|0.013314
00:30:16|0.013318
00:30:17|0.013322
00:30:17|0.013316
00:30:18|0.013314
00:30:19|0.013323
00:30:20|0.013323
00:30:21|0.013323
00:30:22|0.013314
00:30:24|0.013311
00:30:24|0.013322
00:30:25|0.013309
00:30:27|0.013334
00:30:28|0.013325
00:30:28|0.013325
00:30:29|0.013326
00:30:30|0.013339
00:30:32|0.013333
00:30:33|0.013327
00:30:34|0.013323
00:30:35|0.013329
00:30:36|0.013323
00:30:37|0.013322
00:30:38|0.01333
00:30:38|0.013329
00:30:39|0.01334
00:30:41|0.013331
00:30:41|0.013336
00:30:43|0.01333
00:30:43|0.013329
00:30:44|0.013324
00:30:46|0.013331
00:30:47|0.013329
00:30:47|0.01333
00:30:49|0.013343
00:30:49|0.01333
00:30:50|0.01333
00:30:51|0.013336
00:30:53|0.013336
00:30:54|0.01334
00:30:55|0.013332
00:30:56|0.013339
00:30:57|0.013341
00:30:58|0.013345
00:30:59|0.013345
00:31:00|0.013339
00:31:01|0.013345
00:31:02|0.013341
00:31:03|0.013341
00:31:04|0.013341
00:31:05|0.013342
00:31:06|0.013332
00:31:08|0.013338
00:31:09|0.013331
00:31:10|0.013337
00:31:11|0.013333
00:31:12|0.01333
00:31:13|0.01333
00:31:14|0.013326
00:31:15|0.013304
00:31:16|0.013308
00:31:17|0.013316
00:31:19|0.013314
00:31:19|0.013314
00:31:21|0.013311
00:31:22|0.013325
00:31:23|0.013326
00:31:24|0.013326
00:31:25|0.013332
00:31:26|0.01333
00:31:27|0.013316
00:31:28|0.013316
00:31:28|0.013314
00:31:30|0.013317
00:31:30|0.013318
00:31:32|0.01332
00:31:33|0.013324
00:31:34|0.013316
00:31:35|0.013325
00:31:35|0.013331
00:31:37|0.013331
00:31:37|0.01334
00:31:39|0.01334
00:31:40|0.013329
00:31:40|0.013331
00:31:42|0.013334
00:31:43|0.013334
00:31:44|0.013344
00:31:45|0.013342
00:31:45|0.013347
00:31:46|0.013344
00:31:48|0.013345
00:31:49|0.013343
00:31:49|0.013346
00:31:51|0.013345
00:31:52|0.013346
00:31:53|0.013345
00:31:53|0.013349
00:31:55|0.013351
00:31:56|0.013354
00:31:57|0.013357
00:31:58|0.013365
00:31:59|0.013353
00:32:00|0.01336
00:32:01|0.013355
00:32:02|0.013348
00:32:03|0.01334
00:32:04|0.013341
00:32:05|0.01334
00:32:06|0.013341
00:32:07|0.013341
00:32:08|0.013339
00:32:09|0.013339
00:32:10|0.013339
00:32:11|0.013343
00:32:12|0.013343
00:32:13|0.013343
00:32:14|0.013356
00:32:15|0.013356
00:32:16|0.013346
00:32:17|0.013346
00:32:18|0.013346
00:32:19|0.013343
00:32:20|0.013343
00:32:21|0.013343
00:32:22|0.013347
00:32:23|0.013348
00:32:24|0.013348
00:32:25|0.013348
00:32:26|0.01335
00:32:27|0.01335
00:32:28|0.013344
00:32:29|0.013341
00:32:30|0.013334
00:32:31|0.013346
00:32:32|0.013344
00:32:33|0.013351
00:32:34|0.01335
00:32:35|0.013355
00:32:36|0.013349
00:32:37|0.01335
00:32:38|0.013345
00:32:39|0.01335
00:32:40|0.013348
00:32:41|0.013348
00:32:42|0.013348
00:32:43|0.013352
00:32:44|0.013347
00:32:45|0.013346
00:32:46|0.013354
00:32:47|0.013335
00:32:48|0.013336
00:32:50|0.013339
00:32:50|0.01334
00:32:51|0.013335
00:32:52|0.013337
00:32:53|0.013337
00:32:54|0.013332
00:32:55|0.013332
00:32:56|0.013332
00:32:57|0.013332
00:32:58|0.013329
00:32:59|0.013325
00:33:01|0.013324
00:33:01|0.013306
00:33:02|0.013311
00:33:03|0.013305
00:33:04|0.013308
00:33:06|0.013306
00:33:06|0.013303
00:33:08|0.013298
00:33:09|0.013284
00:33:11|0.013281
00:33:12|0.013278
00:33:13|0.013277
00:33:13|0.013264
00:33:14|0.013261
00:33:15|0.013265
00:33:17|0.013268
00:33:18|0.013265
00:33:18|0.013261
00:33:20|0.013263
00:33:21|0.013272
00:33:22|0.013274
00:33:23|0.013274
00:33:24|0.013261
00:33:24|0.013259
00:33:25|0.01326
00:33:26|0.013258
00:33:28|0.013248
00:33:29|0.013247
00:33:30|0.013252
00:33:31|0.013245
00:33:32|0.013233
00:33:33|0.013239
00:33:35|0.013235
00:33:35|0.013239
00:33:36|0.01325
00:33:37|0.01324
00:33:39|0.01325
00:33:40|0.013265
00:33:40|0.013252
00:33:41|0.01325
00:33:42|0.013257
00:33:43|0.013253
00:33:44|0.013253
00:33:45|0.013253
00:33:46|0.01325
00:33:47|0.013248
00:33:48|0.013252
00:33:49|0.013258
00:33:50|0.013258
00:33:51|0.013257
00:33:52|0.013258
00:33:53|0.013265
00:33:55|0.013265
00:33:55|0.013259
00:33:56|0.013263
00:33:57|0.013266
00:33:58|0.013269
00:33:59|0.013269
00:34:00|0.013269
00:34:01|0.01327
00:34:02|0.013275
00:34:03|0.013272
00:34:04|0.013271
00:34:05|0.013269
00:34:06|0.01327
00:34:07|0.013265
00:34:08|0.013269
00:34:09|0.013269
00:34:11|0.013271
00:34:12|0.013269
00:34:13|0.013272
00:34:14|0.01327
00:34:15|0.013269
00:34:16|0.013278
00:34:17|0.013282
00:34:18|0.013305
00:34:19|0.013301
00:34:20|0.013306
00:34:21|0.013306
00:34:22|0.013319
00:34:23|0.013316
00:34:24|0.013316
00:34:25|0.013311
00:34:26|0.01332
00:34:27|0.013304
00:34:28|0.013309
00:34:29|0.013315
00:34:30|0.013316
00:34:32|0.013322
00:34:33|0.013323
00:34:33|0.013317
00:34:34|0.01331
00:34:36|0.013317
00:34:36|0.013314
00:34:37|0.013314
00:34:39|0.013311
00:34:40|0.013309
00:34:41|0.013312
00:34:41|0.013314
00:34:43|0.013314
00:34:44|0.013314
00:34:44|0.013314
00:34:45|0.013325
00:34:47|0.013323
00:34:47|0.013323
00:34:48|0.013319
00:34:50|0.013318
00:34:50|0.013312
00:34:52|0.013306
00:34:53|0.0133
00:34:54|0.013298
00:34:55|0.013299
00:34:56|0.013299
00:34:57|0.013307
00:34:57|0.013307
00:34:58|0.013312
00:35:00|0.013308
00:35:01|0.013313
00:35:02|0.013306
00:35:03|0.013306
00:35:04|0.013304
00:35:05|0.013308
00:35:06|0.013308
00:35:06|0.013299
00:35:08|0.013301
00:35:08|0.013294
00:35:09|0.013301
00:35:12|0.0133
00:35:13|0.013305
00:35:14|0.01329
00:35:14|0.013289
00:35:16|0.013294
00:35:17|0.013296
00:35:18|0.013295
00:35:19|0.013302
00:35:20|0.013312
00:35:21|0.013307
00:35:22|0.013311
00:35:23|0.013312
00:35:24|0.013319
00:35:25|0.013312
00:35:26|0.013313
00:35:27|0.013311
00:35:28|0.013315
00:35:29|0.013315
00:35:30|0.013311
00:35:31|0.013308
00:35:32|0.013303
00:35:33|0.013309
00:35:34|0.013309
00:35:35|0.013309
00:35:36|0.013312
00:35:37|0.013318
00:35:38|0.013315
00:35:39|0.013314
00:35:40|0.013314
00:35:41|0.013314
00:35:42|0.013311
00:35:43|0.013311
00:35:44|0.013291
00:35:45|0.013286
00:35:46|0.01328
00:35:47|0.01328
00:35:48|0.013281
00:35:49|0.013274
00:35:50|0.013279
00:35:51|0.013278
00:35:52|0.013275
00:35:53|0.01326
00:35:54|0.013267
00:35:55|0.013264
00:35:56|0.013264
00:35:57|0.013264
00:35:58|0.013255
00:35:59|0.013235
00:36:00|0.013234
00:36:01|0.013249
00:36:02|0.013258
00:36:03|0.01325
00:36:04|0.013242
00:36:05|0.013243
00:36:06|0.013244
00:36:07|0.013257
00:36:08|0.013269
00:36:09|0.01326
00:36:10|0.013257
00:36:11|0.013249
00:36:13|0.013268
00:36:14|0.013255
00:36:15|0.013261
00:36:16|0.013261
00:36:17|0.013258
00:36:18|0.013263
00:36:19|0.013267
00:36:20|0.013267
00:36:21|0.013268
00:36:22|0.013268
00:36:23|0.013302
00:36:25|0.013288
00:36:25|0.013288
00:36:27|0.013294
00:36:27|0.013296
00:36:29|0.013308
00:36:29|0.013304
00:36:30|0.013307
00:36:32|0.013314
00:36:33|0.013304
00:36:34|0.013315
00:36:34|0.013309
00:36:35|0.013268
00:36:36|0.013274
00:36:37|0.013278
00:36:39|0.013284
00:36:40|0.013284
00:36:41|0.013285
00:36:42|0.013285
00:36:43|0.013284
00:36:44|0.013283
00:36:45|0.013279
00:36:46|0.013282
00:36:47|0.013275
00:36:48|0.013276
00:36:49|0.013276
00:36:50|0.013276
00:36:51|0.01329
00:36:52|0.013291
00:36:53|0.013291
00:36:54|0.013291
00:36:55|0.013301
00:36:56|0.013304
00:36:57|0.013312
00:36:58|0.013311
00:36:59|0.013307
00:37:00|0.013309
00:37:01|0.013314
00:37:02|0.013314
00:37:03|0.013325
00:37:04|0.013328
00:37:05|0.013336
00:37:06|0.013332
00:37:07|0.013329
00:37:08|0.013329
00:37:09|0.013332
00:37:10|0.013331
00:37:11|0.013336
00:37:12|0.013332
00:37:13|0.013331
00:37:14|0.013322
00:37:16|0.01333
00:37:16|0.013331
00:37:17|0.013321
00:37:18|0.01332
00:37:20|0.013324
00:37:20|0.013322
00:37:21|0.013324
00:37:22|0.01333
00:37:23|0.013331
00:37:24|0.013343
00:37:26|0.013343
00:37:26|0.013343
00:37:27|0.013335
00:37:28|0.013332
00:37:29|0.013329
00:37:30|0.013335
00:37:31|0.013338
00:37:32|0.013343
00:37:33|0.013335
00:37:34|0.01334
00:37:35|0.01334
00:37:36|0.013345
00:37:37|0.013345
00:37:38|0.013333
00:37:39|0.013329
00:37:40|0.013329
00:37:42|0.013325
00:37:43|0.01332
00:37:43|0.013323
00:37:44|0.013315
00:37:45|0.013313
00:37:47|0.013319
00:37:48|0.013319
00:37:48|0.013313
00:37:50|0.013318
00:37:51|0.013301
00:37:52|0.013301
00:37:53|0.01329
00:37:54|0.013301
00:37:55|0.013299
00:37:56|0.013299
00:37:57|0.013299
00:37:58|0.01331
00:37:59|0.01331
00:38:00|0.013312
00:38:01|0.013312
00:38:02|0.013309
00:38:03|0.013312
00:38:04|0.013312
00:38:05|0.013295
00:38:06|0.013293
00:38:07|0.013293
00:38:08|0.013291
00:38:09|0.01329
00:38:10|0.01329
00:38:11|0.013305
00:38:12|0.013305
00:38:13|0.013308
00:38:15|0.013305
00:38:16|0.013301
00:38:17|0.013302
00:38:18|0.013292
00:38:19|0.013302
00:38:21|0.013276
00:38:22|0.013274
00:38:23|0.013278
00:38:23|0.013285
00:38:24|0.013292
00:38:26|0.013292
00:38:27|0.013292
00:38:28|0.013301
00:38:29|0.0133
00:38:30|0.0133
00:38:30|0.013313
00:38:31|0.013313
00:38:33|0.013318
00:38:34|0.013332
00:38:35|0.013341
00:38:36|0.013327
00:38:37|0.013316
00:38:38|0.013321
00:38:39|0.013308
00:38:40|0.0133
00:38:41|0.0133
00:38:42|0.0133
00:38:43|0.013298
00:38:44|0.013295
00:38:45|0.013297
00:38:46|0.013288
00:38:47|0.013296
00:38:48|0.013296
00:38:49|0.01329
00:38:50|0.013295
00:38:51|0.013303
00:38:52|0.013296
00:38:53|0.013296
00:38:54|0.0133
00:38:55|0.013294
00:38:56|0.013286
00:38:57|0.013288
00:38:58|0.013287
00:38:59|0.013286
00:39:00|0.013288
00:39:01|0.013282
00:39:02|0.013291
00:39:03|0.013286
00:39:04|0.013284
00:39:05|0.013283
00:39:06|0.013229
00:39:07|0.013236
00:39:08|0.013246
00:39:09|0.013243
00:39:10|0.01323
00:39:11|0.013234
00:39:12|0.013236
00:39:13|0.013236
00:39:14|0.013229
00:39:16|0.013223
00:39:17|0.013227
00:39:18|0.013221
00:39:19|0.013235
00:39:20|0.01323
00:39:21|0.013231
00:39:22|0.013224
00:39:23|0.013223
00:39:24|0.013225
00:39:25|0.013236
00:39:26|0.013233
00:39:28|0.013233
00:39:29|0.013228
00:39:29|0.013238
00:39:31|0.013241
00:39:31|0.013233
00:39:32|0.013208
00:39:33|0.013209
00:39:34|0.01322
00:39:35|0.013207
00:39:36|0.013218
00:39:38|0.013211
00:39:38|0.013216
00:39:40|0.013208
00:39:40|0.013216
00:39:41|0.013219
00:39:42|0.013227
00:39:43|0.013221
00:39:44|0.013225
00:39:45|0.01322
00:39:46|0.01322
00:39:48|0.013214
00:39:49|0.013215
00:39:49|0.013212
00:39:50|0.013205
00:39:51|0.013214
00:39:52|0.01321
00:39:53|0.013207
00:39:55|0.013224
00:39:55|0.013214
00:39:56|0.01321
00:39:57|0.013194
00:39:59|0.013198
00:39:59|0.013197
00:40:00|0.013201
00:40:01|0.013203
00:40:02|0.013207
00:40:04|0.013203
00:40:05|0.013207
00:40:05|0.013218
00:40:06|0.013206
00:40:07|0.01321
00:40:08|0.013212
00:40:09|0.013218
00:40:10|0.013237
00:40:11|0.01324
00:40:12|0.01324
00:40:13|0.013241
00:40:14|0.01324
00:40:16|0.013235
00:40:16|0.013235
00:40:18|0.013248
00:40:19|0.013157
00:40:20|0.013167
00:40:21|0.013146
00:40:22|0.013162
00:40:23|0.013143
00:40:24|0.013147
00:40:25|0.013141
00:40:26|0.013153
00:40:27|0.013155
00:40:28|0.013129
00:40:29|0.013114
00:40:30|0.01311
00:40:31|0.013108
00:40:32|0.01312
00:40:33|0.013108
00:40:34|0.013122
00:40:35|0.013125
00:40:36|0.013138
00:40:37|0.01314
00:40:38|0.013144
00:40:39|0.013148
00:40:40|0.013151
00:40:41|0.013151
00:40:42|0.013134
00:40:43|0.013134
00:40:44|0.013143
00:40:45|0.013112
00:40:46|0.013118
00:40:47|0.013123
00:40:48|0.013116
00:40:49|0.013123
00:40:50|0.013126
00:40:51|0.013133
00:40:52|0.013148
00:40:53|0.013151
00:40:54|0.013152
00:40:55|0.013145
00:40:56|0.013152
00:40:57|0.01316
00:40:58|0.013156
00:40:59|0.01316
00:41:00|0.01316
00:41:01|0.01316
00:41:03|0.013157
00:41:03|0.013162
00:41:05|0.01316
00:41:05|0.013165
00:41:06|0.013172
00:41:07|0.013178
00:41:08|0.013187
00:41:09|0.013182
00:41:10|0.013188
00:41:11|0.013188
00:41:12|0.013193
00:41:13|0.013194
00:41:14|0.013193
00:41:15|0.013204
00:41:17|0.013209
00:41:19|0.013199
00:41:20|0.013204
00:41:21|0.01321
00:41:21|0.013218
00:41:22|0.013236
00:41:24|0.013235
00:41:25|0.013245
00:41:26|0.013238
00:41:27|0.013243
00:41:28|0.013243
00:41:29|0.01324
00:41:30|0.013238
00:41:31|0.013234
00:41:32|0.013234
00:41:33|0.013238
00:41:34|0.01322
00:41:35|0.01322
00:41:36|0.013221
00:41:37|0.013234
00:41:38|0.013237
00:41:39|0.013246
00:41:40|0.013243
00:41:41|0.013255
00:41:42|0.013261
00:41:43|0.013265
00:41:44|0.013265
00:41:45|0.013267
00:41:46|0.013279
00:41:47|0.013275
00:41:48|0.013282
00:41:49|0.013282
00:41:50|0.01329
00:41:51|0.013296
00:41:52|0.01329
00:41:53|0.013297
00:41:54|0.013291
00:41:55|0.013302
00:41:56|0.013298
00:41:57|0.013297
00:41:58|0.013279
00:41:59|0.01329
00:42:00|0.013285
00:42:01|0.013292
00:42:02|0.013278
00:42:03|0.013276
00:42:04|0.013287
00:42:05|0.013277
00:42:07|0.013271
00:42:07|0.01328
00:42:08|0.013282
00:42:09|0.013282
00:42:10|0.013259
00:42:11|0.013258
00:42:12|0.013256
00:42:13|0.013263
00:42:14|0.013256
00:42:15|0.013261
00:42:16|0.013243
00:42:17|0.013262
00:42:19|0.013244
00:42:21|0.013246
00:42:21|0.013244
00:42:22|0.013241
00:42:24|0.013247
00:42:24|0.013244
00:42:25|0.013244
00:42:26|0.01324
00:42:28|0.013239
00:42:28|0.013232
00:42:29|0.013233
00:42:30|0.013238
00:42:32|0.013226
00:42:33|0.013225
00:42:34|0.013233
00:42:35|0.013234
00:42:36|0.01324
00:42:36|0.013227
00:42:37|0.013225
00:42:38|0.013227
00:42:39|0.013223
00:42:40|0.013223
00:42:41|0.013223
00:42:42|0.013225
00:42:44|0.013217
00:42:45|0.01324
00:42:45|0.013238
00:42:46|0.013238
00:42:48|0.013237
00:42:48|0.01325
00:42:50|0.013247
00:42:50|0.013246
00:42:52|0.013248
00:42:53|0.013249
00:42:53|0.013246
00:42:54|0.013243
00:42:55|0.013176
00:42:57|0.013189
00:42:58|0.01319
00:42:59|0.013192
00:43:00|0.013194
00:43:00|0.013194
00:43:02|0.013195
00:43:03|0.013196
00:43:04|0.013195
00:43:04|0.013195
00:43:06|0.01321
00:43:07|0.013211
00:43:08|0.013142
00:43:09|0.013147
00:43:10|0.013147
00:43:11|0.013146
00:43:12|0.013144
00:43:13|0.013136
00:43:14|0.013153
00:43:15|0.013149
00:43:16|0.013152
00:43:17|0.013155
00:43:18|0.013139
00:43:20|0.013137
00:43:21|0.013148
00:43:21|0.013142
00:43:22|0.013129
00:43:23|0.013132
00:43:25|0.013124
00:43:26|0.013125
00:43:27|0.013124
00:43:28|0.013118
00:43:29|0.013117
00:43:30|0.013124
00:43:31|0.013131
00:43:32|0.013142
00:43:33|0.013151
00:43:34|0.013148
00:43:35|0.013146
00:43:36|0.013152
00:43:37|0.013154
00:43:38|0.013158
00:43:39|0.013157
00:43:40|0.013158
00:43:41|0.013159
00:43:42|0.013165
00:43:43|0.013171
00:43:44|0.013163
00:43:45|0.013172
00:43:46|0.013175
00:43:47|0.01318
00:43:48|0.01318
00:43:49|0.013176
00:43:50|0.013185
00:43:51|0.013174
00:43:52|0.013175
00:43:53|0.013174
00:43:54|0.013177
00:43:55|0.013178
00:43:56|0.013181
00:43:57|0.013182
00:43:58|0.01318
00:43:59|0.013181
00:44:00|0.01318
00:44:01|0.013182
00:44:02|0.013189
00:44:04|0.013188
00:44:04|0.013192
00:44:05|0.013192
00:44:06|0.013195
00:44:07|0.013197
00:44:09|0.013197
00:44:10|0.013206
00:44:10|0.013195
00:44:11|0.013195
00:44:13|0.013193
00:44:14|0.013196
00:44:14|0.013196
00:44:15|0.013199
00:44:16|0.0132
00:44:17|0.013197
00:44:18|0.013198
00:44:20|0.013202
00:44:22|0.013207
00:44:23|0.013222
00:44:23|0.013219
00:44:25|0.013217
00:44:26|0.013222
00:44:27|0.013216
00:44:29|0.013218
00:44:29|0.013216
00:44:31|0.01322
00:44:32|0.01322
00:44:33|0.013216
00:44:34|0.013218
00:44:35|0.013221
00:44:36|0.01322
00:44:37|0.013225
00:44:38|0.013222
00:44:39|0.013224
00:44:40|0.013225
00:44:41|0.013228
00:44:42|0.013222
00:44:43|0.013225
00:44:44|0.013226
00:44:45|0.013226
00:44:46|0.013225
00:44:47|0.013219
00:44:48|0.013221
00:44:49|0.01322
00:44:50|0.013217
00:44:51|0.013217
00:44:52|0.013212
00:44:53|0.013199
00:44:54|0.013203
00:44:55|0.013205
00:44:56|0.013207
00:44:57|0.013207
00:44:59|0.013207
00:44:59|0.013197
00:45:00|0.013195
00:45:01|0.013188
00:45:02|0.013189
00:45:03|0.013195
00:45:04|0.013198
00:45:06|0.013203
00:45:07|0.013204
00:45:07|0.013201
00:45:09|0.013204
00:45:10|0.013204
00:45:11|0.013223
00:45:12|0.013235
00:45:13|0.013233
00:45:14|0.013238
00:45:15|0.013242
00:45:16|0.013237
00:45:17|0.013242
00:45:18|0.01324
00:45:19|0.013235
00:45:20|0.013237
00:45:21|0.013242
00:45:22|0.013243
00:45:24|0.013245
00:45:25|0.013251
00:45:25|0.013252
00:45:27|0.013252
00:45:28|0.013252
00:45:29|0.013255
00:45:30|0.013271
00:45:31|0.013266
00:45:32|0.013258
00:45:32|0.013258
00:45:33|0.013265
00:45:35|0.013275
00:45:36|0.013275
00:45:36|0.013275
00:45:37|0.013276
00:45:39|0.013278
00:45:40|0.01328
00:45:41|0.013273
00:45:42|0.013277
00:45:43|0.013272
00:45:44|0.013261
00:45:45|0.013261
00:45:46|0.013263
00:45:47|0.013263
00:45:48|0.013262
00:45:49|0.013257
00:45:50|0.013254
00:45:51|0.013259
00:45:52|0.013255
00:45:53|0.01325
00:45:54|0.013257
00:45:55|0.013257
00:45:56|0.013259
00:45:57|0.013262
00:45:58|0.013262
00:45:59|0.013259
00:46:00|0.013256
00:46:01|0.013254
00:46:02|0.013259
00:46:03|0.013259
00:46:04|0.01326
00:46:05|0.01326
00:46:06|0.013254
00:46:07|0.013254
00:46:08|0.013246
00:46:09|0.01325
00:46:10|0.01325
00:46:11|0.013252
00:46:12|0.013252
00:46:13|0.013257
00:46:14|0.013255
00:46:15|0.013252
00:46:16|0.01324
00:46:17|0.013248
00:46:18|0.013244
00:46:19|0.013241
00:46:20|0.01324
00:46:21|0.013232
00:46:23|0.013216
00:46:23|0.013218
00:46:25|0.013222
00:46:25|0.013222
00:46:27|0.013212
00:46:28|0.013219
00:46:29|0.013221
00:46:30|0.01323
00:46:31|0.013232
00:46:32|0.01323
00:46:33|0.013237
00:46:34|0.013243
00:46:35|0.013258
00:46:36|0.013261
00:46:37|0.013269
00:46:38|0.013262
00:46:39|0.013259
00:46:40|0.013262
00:46:41|0.01326
00:46:42|0.01326
00:46:43|0.013261
00:46:44|0.013261
00:46:45|0.01326
00:46:46|0.013266
00:46:47|0.013261
00:46:48|0.013256
00:46:49|0.013258
00:46:50|0.013251
00:46:51|0.013258
00:46:52|0.013254
00:46:53|0.013258
00:46:54|0.013259
00:46:55|0.013265
00:46:56|0.013255
00:46:57|0.013255
00:46:58|0.013253
00:46:59|0.013262
00:47:00|0.013262
00:47:01|0.01326
00:47:02|0.013253
00:47:03|0.013258
00:47:04|0.013255
00:47:05|0.013256
00:47:06|0.013247
00:47:07|0.01326
00:47:08|0.013266
00:47:09|0.013255
00:47:10|0.013249
00:47:11|0.013249
00:47:12|0.013258
00:47:13|0.013259
00:47:14|0.013261
00:47:16|0.013279
00:47:17|0.013272
00:47:17|0.013274
00:47:19|0.013274
00:47:19|0.013271
00:47:20|0.013266
00:47:21|0.013276
00:47:22|0.013274
00:47:24|0.013268
00:47:26|0.013271
00:47:27|0.013269
00:47:28|0.013268
00:47:29|0.013271
00:47:30|0.013271
00:47:31|0.013271
00:47:32|0.013269
00:47:33|0.01327
00:47:34|0.013265
00:47:35|0.01327
00:47:36|0.013266
00:47:37|0.01327
00:47:38|0.013268
00:47:39|0.013265
00:47:40|0.013263
00:47:41|0.013263
00:47:42|0.013246
00:47:43|0.013246
00:47:44|0.013246
00:47:45|0.013246
00:47:46|0.013254
00:47:47|0.01325
00:47:48|0.013254
00:47:49|0.013254
00:47:50|0.013251
00:47:51|0.013251
00:47:52|0.013251
00:47:53|0.013254
00:47:54|0.013234
00:47:55|0.013237
00:47:56|0.013234
00:47:57|0.013231
00:47:58|0.013228
00:47:59|0.013231
00:48:00|0.013222
00:48:01|0.01322
00:48:02|0.013217
00:48:03|0.013217
00:48:04|0.013214
00:48:05|0.013204
00:48:06|0.013206
00:48:07|0.013209
00:48:08|0.013202
00:48:09|0.013201
00:48:10|0.013195
00:48:11|0.013191
00:48:12|0.013179
00:48:13|0.013171
00:48:14|0.01318
00:48:15|0.013177
00:48:16|0.013176
00:48:18|0.013179
00:48:18|0.013172
00:48:19|0.013158
00:48:20|0.013154
00:48:21|0.013154
00:48:22|0.013146
00:48:24|0.013146
00:48:25|0.013141
00:48:27|0.013145
00:48:27|0.013141
00:48:28|0.013148
00:48:29|0.01315
00:48:31|0.013151
00:48:32|0.013144
00:48:32|0.013141
00:48:33|0.013116
00:48:34|0.013134
00:48:36|0.01313
00:48:36|0.013128
00:48:37|0.013124
00:48:38|0.013114
00:48:40|0.013092
00:48:40|0.013103
00:48:41|0.013103
00:48:42|0.0131
00:48:44|0.013102
00:48:44|0.013097
00:48:45|0.013102
00:48:46|0.013114
00:48:48|0.013118
00:48:48|0.013116
00:48:49|0.013093
00:48:50|0.013082
00:48:52|0.01309
00:48:53|0.0131
00:48:53|0.013101
00:48:54|0.013115
00:48:55|0.01311
00:48:56|0.013108
00:48:57|0.013103
00:48:58|0.013102
00:48:59|0.013102
00:49:01|0.013108
00:49:01|0.013111
00:49:02|0.013129
00:49:03|0.013118
00:49:04|0.013115
00:49:05|0.01311
00:49:06|0.013116
00:49:07|0.013112
00:49:08|0.013095
00:49:09|0.013092
00:49:10|0.013098
00:49:11|0.013102
00:49:13|0.013098
00:49:13|0.013104
00:49:15|0.013103
00:49:15|0.013104
00:49:16|0.013065
00:49:17|0.013068
00:49:18|0.013053
00:49:19|0.013051
00:49:20|0.013051
00:49:21|0.013058
00:49:22|0.013047
00:49:23|0.013054
00:49:24|0.013062
00:49:26|0.013067
00:49:28|0.013067
00:49:29|0.013077
00:49:30|0.013072
00:49:31|0.01307
00:49:32|0.013071
00:49:33|0.013071
00:49:34|0.013071
00:49:35|0.013077
00:49:36|0.013087
00:49:37|0.013089
00:49:39|0.013102
00:49:39|0.013099
00:49:40|0.01311
00:49:42|0.013106
00:49:42|0.013113
00:49:43|0.013123
00:49:44|0.013122
00:49:45|0.013122
00:49:46|0.013125
00:49:47|0.013131
00:49:49|0.013129
00:49:49|0.013137
00:49:50|0.013135
00:49:51|0.013137
00:49:52|0.013129
00:49:53|0.013134
00:49:54|0.01314
00:49:55|0.013134
00:49:56|0.01314
00:49:57|0.013141
00:49:58|0.013149
00:49:59|0.013145
00:50:00|0.013149
00:50:01|0.013141
00:50:02|0.01315
00:50:03|0.013155
00:50:04|0.013154
00:50:05|0.013155
00:50:07|0.013181
00:50:08|0.013167
00:50:08|0.013183
00:50:09|0.013177
00:50:10|0.013186
00:50:11|0.013195
00:50:12|0.013189
00:50:13|0.013188
00:50:14|0.013184
00:50:15|0.013185
00:50:16|0.013175
00:50:17|0.013164
00:50:18|0.013164
00:50:19|0.013166
00:50:20|0.013177
00:50:21|0.01317
00:50:22|0.013175
00:50:24|0.013179
00:50:24|0.013183
00:50:26|0.013188
00:50:28|0.013191
00:50:29|0.013196
00:50:30|0.013197
00:50:31|0.013212
00:50:33|0.013222
00:50:34|0.013212
00:50:35|0.013203
00:50:35|0.013199
00:50:37|0.013194
00:50:37|0.013184
00:50:38|0.013166
00:50:40|0.013171
00:50:41|0.013173
00:50:42|0.013172
00:50:42|0.013169
00:50:44|0.013164
00:50:45|0.013171
00:50:45|0.013164
00:50:47|0.013161
00:50:48|0.013155
00:50:49|0.01315
00:50:50|0.013152
00:50:51|0.013155
00:50:52|0.013159
00:50:53|0.013163
00:50:53|0.013164
00:50:55|0.013164
00:50:56|0.013171
00:50:57|0.013167
00:50:58|0.013172
00:50:59|0.013174
00:51:00|0.01317
00:51:01|0.013167
00:51:02|0.013163
00:51:03|0.013155
00:51:04|0.013155
00:51:05|0.013151
00:51:06|0.013146
00:51:07|0.013152
00:51:08|0.013152
00:51:09|0.013168
00:51:10|0.013142
00:51:11|0.01314
00:51:12|0.013139
00:51:13|0.013128
00:51:14|0.013134
00:51:15|0.013136
00:51:16|0.013128
00:51:17|0.013138
00:51:18|0.013133
00:51:19|0.013137
00:51:20|0.013151
00:51:21|0.013139
00:51:22|0.013142
00:51:23|0.013143
00:51:24|0.013135
00:51:25|0.013139
00:51:26|0.013135
00:51:27|0.013124
00:51:28|0.013122
00:51:30|0.01311
00:51:31|0.013115
00:51:31|0.013131
00:51:33|0.013132
00:51:34|0.013132
00:51:35|0.013135
00:51:36|0.01313
00:51:37|0.013131
00:51:38|0.013131
00:51:39|0.013139
00:51:40|0.013138
00:51:41|0.013141
00:51:42|0.013141
00:51:43|0.013143
00:51:44|0.013148
00:51:45|0.013146
00:51:46|0.013148
00:51:47|0.013146
00:51:48|0.013147
00:51:49|0.013143
00:51:50|0.013143
00:51:51|0.013147
00:51:52|0.013148
00:51:53|0.013149
00:51:54|0.013147
00:51:55|0.013152
00:51:56|0.013151
00:51:57|0.013151
00:51:58|0.013153
00:51:59|0.01315
00:52:00|0.013146
00:52:01|0.01315
00:52:02|0.01315
00:52:03|0.013142
00:52:04|0.01313
00:52:05|0.01313
00:52:06|0.01313
00:52:07|0.013136
00:52:08|0.013137
00:52:09|0.013142
00:52:10|0.013142
00:52:11|0.013144
00:52:13|0.013133
00:52:13|0.013113
00:52:14|0.013108
00:52:15|0.013105
00:52:16|0.013095
00:52:17|0.013107
00:52:18|0.013109
00:52:19|0.013111
00:52:20|0.013111
00:52:21|0.013108
00:52:22|0.01312
00:52:23|0.013116
00:52:24|0.013112
00:52:25|0.013118
00:52:26|0.013111
00:52:28|0.013115
00:52:29|0.013128
00:52:30|0.013124
00:52:31|0.013129
00:52:33|0.013128
00:52:34|0.013117
00:52:34|0.013115
00:52:36|0.013115
00:52:37|0.013112
00:52:38|0.013115
00:52:39|0.01312
00:52:39|0.013118
00:52:41|0.013117
00:52:41|0.013111
00:52:42|0.013116
00:52:43|0.013123
00:52:45|0.013128
00:52:45|0.013128
00:52:47|0.013127
00:52:48|0.013124
00:52:49|0.013124
00:52:49|0.013125
00:52:51|0.013132
00:52:52|0.013132
00:52:53|0.013144
00:52:53|0.013133
00:52:54|0.013129
00:52:55|0.013134
00:52:57|0.013137
00:52:58|0.013141
00:52:59|0.013134
00:53:00|0.013134
00:53:01|0.013135
00:53:02|0.01317
00:53:03|0.013152
00:53:04|0.013162
00:53:05|0.013149
00:53:06|0.013143
00:53:07|0.013144
00:53:08|0.013151
00:53:09|0.013162
00:53:10|0.013164
00:53:11|0.013168
00:53:12|0.013171
00:53:13|0.013165
00:53:14|0.013158
00:53:15|0.013156
00:53:16|0.013163
00:53:17|0.013173
00:53:18|0.013173
00:53:19|0.013172
00:53:20|0.01316
00:53:21|0.013159
00:53:22|0.013162
00:53:23|0.013169
00:53:24|0.013162
00:53:25|0.013162
00:53:26|0.013166
00:53:27|0.013174
00:53:28|0.013165
00:53:30|0.013177
00:53:31|0.013164
00:53:32|0.013176
00:53:33|0.013164
00:53:34|0.013156
00:53:35|0.013157
00:53:36|0.013157
00:53:37|0.013162
00:53:38|0.013164
00:53:39|0.01316
00:53:40|0.013159
00:53:41|0.013142
00:53:42|0.013145
00:53:43|0.013141
00:53:44|0.013141
00:53:45|0.013146
00:53:46|0.013151
00:53:47|0.013146
00:53:48|0.01316
00:53:49|0.013156
00:53:50|0.013156
00:53:51|0.01317
00:53:52|0.013167
00:53:54|0.01318
00:53:54|0.013172
00:53:55|0.013164
00:53:56|0.013168
00:53:58|0.013167
00:53:58|0.013165
00:53:59|0.01317
00:54:01|0.013176
00:54:01|0.013179
00:54:02|0.013186
00:54:03|0.013185
00:54:05|0.013193
00:54:05|0.013192
00:54:06|0.013192
00:54:07|0.013191
00:54:08|0.013185
00:54:09|0.013178
00:54:10|0.013185
00:54:12|0.013192
00:54:12|0.013183
00:54:14|0.013185
00:54:15|0.013185
00:54:15|0.013186
00:54:17|0.013187
00:54:17|0.013186
00:54:18|0.013187
00:54:20|0.013177
00:54:21|0.013184
00:54:21|0.013192
00:54:22|0.013179
00:54:24|0.01318
00:54:24|0.013185
00:54:25|0.013192
00:54:26|0.013195
00:54:27|0.013188
00:54:28|0.013191
00:54:30|0.013194
00:54:32|0.013197
00:54:33|0.013193
00:54:33|0.01319
00:54:34|0.01319
00:54:36|0.013195
00:54:36|0.013197
00:54:37|0.013196
00:54:38|0.013185
00:54:39|0.01319
00:54:40|0.013184
00:54:41|0.013188
00:54:42|0.013184
00:54:43|0.013176
00:54:44|0.013176
00:54:45|0.013181
00:54:47|0.01319
00:54:47|0.013187
00:54:49|0.013179
00:54:49|0.013179
00:54:50|0.013183
00:54:52|0.013181
00:54:52|0.013183
00:54:53|0.013183
00:54:55|0.013183
00:54:55|0.013186
00:54:56|0.013186
00:54:57|0.01319
00:54:58|0.013186
00:54:59|0.013196
00:55:00|0.013196
00:55:02|0.013197
00:55:03|0.013198
00:55:04|0.013198
00:55:05|0.013197
00:55:06|0.013196
00:55:07|0.013184
00:55:08|0.013183
00:55:09|0.013184
00:55:10|0.013182
00:55:11|0.013189
00:55:12|0.013184
00:55:13|0.013176
00:55:14|0.013174
00:55:15|0.013176
00:55:16|0.013186
00:55:17|0.013188
00:55:18|0.013196
00:55:19|0.013195
00:55:20|0.0132
00:55:21|0.013194
00:55:22|0.013191
00:55:23|0.013183
00:55:24|0.013186
00:55:25|0.013192
00:55:26|0.013205
00:55:27|0.013206
00:55:28|0.013208
00:55:29|0.013214
00:55:30|0.013221
00:55:31|0.013224
00:55:33|0.013217
00:55:34|0.013225
00:55:35|0.013229
00:55:36|0.01323
00:55:36|0.013227
00:55:38|0.013221
00:55:39|0.013219
00:55:39|0.013224
00:55:41|0.013226
00:55:42|0.013226
00:55:43|0.013212
00:55:44|0.013216
00:55:45|0.013216
00:55:46|0.013218
00:55:47|0.013213
00:55:48|0.013219
00:55:49|0.013218
00:55:50|0.013221
00:55:51|0.013221
00:55:52|0.013232
00:55:53|0.013231
00:55:54|0.013231
00:55:55|0.013229
00:55:56|0.013229
00:55:57|0.013229
00:55:58|0.013226
00:55:59|0.013228
00:56:00|0.013225
00:56:01|0.013228
00:56:02|0.013224
00:56:03|0.013216
00:56:04|0.013216
00:56:05|0.013213
00:56:06|0.013199
00:56:07|0.013205
00:56:08|0.013199
00:56:09|0.01321
00:56:10|0.013196
00:56:11|0.013189
00:56:12|0.013186
00:56:13|0.013181
00:56:14|0.01319
00:56:15|0.013193
00:56:16|0.013191
00:56:17|0.013191
00:56:18|0.013195
00:56:19|0.0132
00:56:20|0.0132
00:56:21|0.013197
00:56:22|0.013197
00:56:23|0.013197
00:56:24|0.013204
00:56:25|0.013203
00:56:26|0.013203
00:56:27|0.013203
00:56:28|0.013204
00:56:29|0.013196
00:56:30|0.013202
00:56:31|0.013193
00:56:32|0.013191
00:56:34|0.013195
00:56:35|0.013184
00:56:36|0.013185
00:56:36|0.013185
00:56:37|0.013184
00:56:39|0.01318
00:56:39|0.013185
00:56:41|0.013185
00:56:41|0.013188
00:56:43|0.013188
00:56:44|0.01318
00:56:45|0.013175
00:56:45|0.013177
00:56:47|0.013178
00:56:48|0.013178
00:56:49|0.013178
00:56:50|0.013176
00:56:51|0.01317
00:56:52|0.013176
00:56:53|0.013168
00:56:54|0.01318
00:56:55|0.013174
00:56:56|0.013179
00:56:57|0.013184
00:56:58|0.013188
00:56:59|0.013194
00:57:00|0.013194
00:57:01|0.013194
00:57:02|0.013197
00:57:03|0.013203
00:57:04|0.013203
00:57:05|0.013194
00:57:06|0.013197
00:57:07|0.013197
00:57:08|0.013205
00:57:09|0.013192
00:57:10|0.013199
00:57:11|0.013199
00:57:12|0.013199
00:57:13|0.013195
00:57:14|0.013192
00:57:15|0.013193
00:57:16|0.013185
00:57:17|0.013185
00:57:18|0.01319
00:57:19|0.013193
00:57:20|0.013191
00:57:21|0.013192
00:57:22|0.013192
00:57:23|0.013197
00:57:24|0.013194
00:57:25|0.013194
00:57:26|0.013187
00:57:27|0.013184
00:57:28|0.013181
00:57:29|0.01318
00:57:30|0.013193
00:57:31|0.013188
00:57:32|0.013199
00:57:34|0.013194
00:57:34|0.01319
00:57:36|0.013199
00:57:37|0.013192
00:57:38|0.013187
00:57:39|0.013187
00:57:40|0.013195
00:57:41|0.013195
00:57:43|0.013192
00:57:43|0.013189
00:57:44|0.013189
00:57:45|0.013187
00:57:46|0.01319
00:57:47|0.01319
00:57:49|0.013188
00:57:49|0.013183
00:57:51|0.013183
00:57:51|0.013185
00:57:53|0.013185
00:57:54|0.013182
00:57:54|0.013185
00:57:56|0.013185
00:57:56|0.013185
00:57:58|0.013185
00:57:59|0.013182
00:58:01|0.013182
00:58:01|0.01319
00:58:03|0.013194
00:58:03|0.013194
00:58:05|0.013192
00:58:06|0.013188
00:58:07|0.013198
00:58:07|0.013198
00:58:08|0.013198
00:58:10|0.013198
00:58:10|0.013196
00:58:12|0.013202
00:58:13|0.0132
00:58:13|0.013205
00:58:15|0.013201
00:58:16|0.013203
00:58:17|0.01321
00:58:17|0.013212
00:58:18|0.013203
00:58:19|0.013203
00:58:21|0.013203
00:58:22|0.013202
00:58:23|0.013214
00:58:23|0.013201
00:58:25|0.013201
00:58:26|0.013205
00:58:27|0.013202
00:58:28|0.013197
00:58:29|0.013195
00:58:30|0.013192
00:58:31|0.013194
00:58:32|0.013186
00:58:33|0.013193
00:58:34|0.013197
00:58:36|0.013195
00:58:36|0.013196
00:58:38|0.013205
00:58:40|0.0132
00:58:40|0.013199
00:58:41|0.013199
00:58:42|0.013202
00:58:43|0.013202
00:58:45|0.013199
00:58:46|0.013201
00:58:47|0.013205
00:58:48|0.013205
00:58:49|0.013214
00:58:50|0.013214
00:58:51|0.013214
00:58:52|0.013211
00:58:53|0.013209
00:58:54|0.013209
00:58:55|0.013209
00:58:57|0.013202
00:58:57|0.013202
00:58:58|0.013208
00:58:59|0.013208
00:59:00|0.013208
00:59:01|0.013204
00:59:03|0.0132
00:59:04|0.0132
00:59:04|0.0132
00:59:05|0.013208
00:59:06|0.013206
00:59:07|0.013205
00:59:08|0.0132
00:59:10|0.013188
00:59:10|0.013187
00:59:11|0.013184
00:59:13|0.013175
00:59:13|0.013178
00:59:14|0.013175
00:59:16|0.013174
00:59:17|0.013171
00:59:17|0.013173
00:59:18|0.01319
00:59:19|0.013186
00:59:21|0.013187
00:59:22|0.013184
00:59:23|0.01318
00:59:24|0.013175
00:59:25|0.013204
00:59:26|0.013197
00:59:27|0.013202
00:59:28|0.013202
00:59:29|0.0132
00:59:30|0.0132
00:59:31|0.0132
00:59:32|0.013206
00:59:33|0.013206
00:59:35|0.013208
00:59:35|0.013226
00:59:37|0.013219
00:59:38|0.013218
00:59:39|0.013219
00:59:40|0.013216
00:59:41|0.013217
00:59:42|0.013217
00:59:43|0.013218
00:59:44|0.013217
00:59:45|0.013221
00:59:47|0.013223
00:59:47|0.013225
00:59:49|0.013227
00:59:49|0.013233
00:59:51|0.013234
00:59:51|0.013233
00:59:52|0.013233
00:59:53|0.013223
00:59:54|0.013224
00:59:56|0.013224
00:59:57|0.013229
00:59:57|0.013229
00:59:58|0.013233
01:00:00|0.013234
01:00:00|0.013232
01:00:01|0.013232
01:00:02|0.013223
01:00:04|0.013218
01:00:04|0.013214
01:00:05|0.0132
01:00:06|0.013207
01:00:07|0.0132
01:00:08|0.0132
01:00:10|0.0132
01:00:10|0.013199
01:00:11|0.013199
01:00:12|0.013201
01:00:13|0.013202
01:00:14|0.013204
01:00:15|0.013204
01:00:17|0.013203
01:00:17|0.0132
01:00:18|0.013198
01:00:19|0.013196
01:00:20|0.013196
01:00:21|0.013199
01:00:22|0.013193
01:00:24|0.0132
01:00:24|0.013202
01:00:25|0.013202
01:00:26|0.013198
01:00:27|0.013201
01:00:28|0.013204
01:00:29|0.013202
01:00:30|0.013207
01:00:31|0.013208
01:00:32|0.013208
01:00:33|0.013196
01:00:34|0.013192
01:00:36|0.013189
01:00:38|0.013192
01:00:38|0.013193
01:00:39|0.013193
01:00:41|0.013191
01:00:42|0.013191
01:00:43|0.013191
01:00:44|0.013184
01:00:45|0.013193
01:00:46|0.013191
01:00:47|0.013191
01:00:48|0.013189
01:00:49|0.013186
01:00:50|0.013188
01:00:51|0.01319
01:00:52|0.013191
01:00:53|0.013186
01:00:54|0.013189
01:00:55|0.013184
01:00:56|0.013185
01:00:57|0.013185
01:00:58|0.013183
01:00:59|0.013183
01:01:00|0.013185
01:01:01|0.01318
01:01:02|0.01318
01:01:03|0.013181
01:01:04|0.01318
01:01:06|0.01318
01:01:06|0.01318
01:01:07|0.01318
01:01:08|0.01318
01:01:09|0.01318
01:01:10|0.01318
01:01:11|0.01318
01:01:12|0.01318
01:01:13|0.01318
01:01:15|0.01318
01:01:15|0.01314
01:01:16|0.013139
01:01:17|0.013133
01:01:18|0.013136
01:01:19|0.013124
01:01:20|0.013122
01:01:22|0.013121
01:01:22|0.013122
01:01:23|0.013126
01:01:25|0.013113
01:01:26|0.01312
01:01:26|0.01312
01:01:27|0.013118
01:01:29|0.013119
01:01:29|0.013142
01:01:30|0.013132
01:01:31|0.013134
01:01:32|0.013132
01:01:34|0.013124
01:01:34|0.01313
01:01:35|0.013128
01:01:37|0.013123
01:01:38|0.013123
01:01:40|0.013126
01:01:41|0.01313
01:01:41|0.013127
01:01:43|0.013127
01:01:44|0.013127
01:01:45|0.01313
01:01:46|0.01312
01:01:47|0.013127
01:01:48|0.013134
01:01:49|0.013127
01:01:50|0.013123
01:01:51|0.013121
01:01:52|0.013121
01:01:53|0.013122
01:01:54|0.013124
01:01:56|0.013123
01:01:57|0.013119
01:01:57|0.013119
01:01:59|0.013121
01:02:00|0.013123
01:02:00|0.013129
01:02:01|0.013122
01:02:03|0.013122
01:02:04|0.013122
01:02:05|0.013122
01:02:06|0.01312
01:02:07|0.01312
01:02:08|0.013119
01:02:09|0.013119
01:02:10|0.013119
01:02:11|0.013122
01:02:12|0.013122
01:02:13|0.013123
01:02:14|0.013122
01:02:15|0.013128
01:02:16|0.013128
01:02:17|0.01313
01:02:18|0.01313
01:02:19|0.01313
01:02:20|0.013132
01:02:21|0.013127
01:02:22|0.013127
01:02:23|0.013123
01:02:24|0.013125
01:02:25|0.01313
01:02:26|0.01313
01:02:27|0.01313
01:02:28|0.013128
01:02:29|0.013128
01:02:30|0.013132
01:02:31|0.01313
01:02:32|0.013133
01:02:34|0.013143
01:02:35|0.01314
01:02:35|0.013142
01:02:36|0.013147
01:02:38|0.013156
01:02:39|0.013158
01:02:40|0.013157
01:02:41|0.013158
01:02:42|0.01314
01:02:43|0.013149
01:02:44|0.013146
01:02:45|0.013146
01:02:46|0.013146
01:02:47|0.013148
01:02:48|0.013148
01:02:49|0.013148
01:02:50|0.013148
01:02:51|0.013148
01:02:52|0.013148
01:02:53|0.013145
01:02:54|0.013142
01:02:55|0.013141
01:02:56|0.013141
01:02:57|0.013142
01:02:58|0.013142
01:02:59|0.013142
01:03:00|0.013142
01:03:01|0.013138
01:03:02|0.013128
01:03:03|0.013127
01:03:04|0.013132
01:03:05|0.013134
01:03:07|0.013132
01:03:07|0.013127
01:03:08|0.013127
01:03:10|0.013129
01:03:10|0.013129
01:03:11|0.01313
01:03:12|0.01313
01:03:13|0.013123
01:03:14|0.013125
01:03:15|0.013125
01:03:16|0.013125
01:03:17|0.013122
01:03:18|0.013126
01:03:19|0.013129
01:03:20|0.013127
01:03:21|0.01313
01:03:22|0.013137
01:03:23|0.013137
01:03:24|0.01314
01:03:25|0.013139
01:03:26|0.013139
01:03:27|0.013146
01:03:28|0.013145
01:03:30|0.013146
01:03:30|0.013161
01:03:31|0.013167
01:03:32|0.013164
01:03:33|0.013169
01:03:34|0.013174
01:03:35|0.013174
01:03:36|0.013177
01:03:37|0.013174
01:03:38|0.013184
01:03:40|0.013183
01:03:42|0.013195
01:03:43|0.013184
01:03:44|0.013179
01:03:45|0.013165
01:03:46|0.013178
01:03:47|0.013179
01:03:48|0.013171
01:03:49|0.013176
01:03:50|0.013182
01:03:51|0.013188
01:03:52|0.013176
01:03:53|0.013179
01:03:55|0.013176
01:03:56|0.013158
01:03:57|0.013162
01:03:57|0.013165
01:03:59|0.013165
01:04:00|0.013171
01:04:01|0.013173
01:04:02|0.01316
01:04:03|0.01317
01:04:04|0.013173
01:04:05|0.013165
01:04:06|0.013168
01:04:07|0.013178
01:04:08|0.013183
01:04:09|0.013183
01:04:10|0.013177
01:04:11|0.013181
01:04:12|0.013177
01:04:13|0.013169
01:04:14|0.013166
01:04:15|0.013167
01:04:16|0.013167
01:04:17|0.013167
01:04:18|0.013157
01:04:20|0.013146
01:04:21|0.013142
01:04:21|0.013137
01:04:23|0.013126
01:04:23|0.013126
01:04:25|0.013122
01:04:25|0.013123
01:04:26|0.013121
01:04:27|0.013119
01:04:28|0.013121
01:04:29|0.013121
01:04:30|0.013119
01:04:31|0.013119
01:04:32|0.013119
01:04:33|0.01312
01:04:34|0.013126
01:04:35|0.013126
01:04:37|0.013127
01:04:37|0.01312
01:04:38|0.013119
01:04:40|0.013119
01:04:41|0.01312
01:04:43|0.013122
01:04:43|0.013121
01:04:45|0.013122
01:04:46|0.013121
01:04:47|0.013121
01:04:48|0.013119
01:04:49|0.013119
01:04:50|0.013119
01:04:51|0.013119
01:04:52|0.01312
01:04:53|0.01312
01:04:54|0.013119
01:04:55|0.013119
01:04:56|0.01312
01:04:56|0.013119
01:04:58|0.01312
01:04:58|0.013119
01:05:00|0.01312
01:05:01|0.013119
01:05:02|0.013119
01:05:03|0.013119
01:05:04|0.013119
01:05:05|0.013119
01:05:05|0.013119
01:05:07|0.013111
01:05:08|0.013111
01:05:08|0.013107
01:05:10|0.0131
01:05:11|0.013104
01:05:12|0.0131
01:05:13|0.013106
01:05:14|0.01311
01:05:15|0.0131
01:05:16|0.0131
01:05:17|0.0131
01:05:18|0.013105
01:05:19|0.013109
01:05:20|0.0131
01:05:21|0.013101
01:05:22|0.013101
01:05:23|0.0131
01:05:24|0.013097
01:05:25|0.013097
01:05:26|0.013097
01:05:27|0.013097
01:05:28|0.013103
01:05:29|0.013103
01:05:30|0.013103
01:05:31|0.013097
01:05:32|0.013097
01:05:33|0.013089
01:05:34|0.013083
01:05:35|0.013086
01:05:36|0.013084
01:05:37|0.013088
01:05:38|0.01308
01:05:39|0.013079
01:05:40|0.013076
01:05:42|0.013084
01:05:43|0.01308
01:05:44|0.013081
01:05:45|0.013088
01:05:46|0.013088
01:05:47|0.013092
01:05:48|0.013092
01:05:49|0.013092
01:05:50|0.01309
01:05:51|0.013093
01:05:52|0.013104
01:05:53|0.013106
01:05:55|0.013099
01:05:55|0.013092
01:05:56|0.013092
01:05:57|0.013095
01:05:58|0.013095
01:06:00|0.013097
01:06:00|0.013091
01:06:01|0.013093
01:06:02|0.013098
01:06:03|0.013092
01:06:05|0.013088
01:06:06|0.013085
01:06:06|0.013085
01:06:07|0.01307
01:06:08|0.01307
01:06:09|0.01307
01:06:10|0.013074
01:06:12|0.013071
01:06:12|0.01307
01:06:13|0.013061
01:06:14|0.013055
01:06:16|0.013061
01:06:17|0.013056
01:06:18|0.013057
01:06:19|0.013057
01:06:20|0.013065
01:06:21|0.013056
01:06:22|0.013065
01:06:23|0.013064
01:06:24|0.013075
01:06:25|0.013082
01:06:26|0.013081
01:06:27|0.013074
01:06:28|0.013079
01:06:29|0.013082
01:06:30|0.013076
01:06:31|0.013072
01:06:32|0.013077
01:06:33|0.013084
01:06:34|0.013077
01:06:35|0.013088
01:06:36|0.01308
01:06:37|0.013084
01:06:38|0.013083
01:06:39|0.01308
01:06:40|0.01308
01:06:42|0.013088
01:06:43|0.013088
01:06:44|0.013089
01:06:44|0.013086
01:06:46|0.013089
01:06:47|0.013094
01:06:47|0.013093
01:06:49|0.013093
01:06:50|0.013095
01:06:51|0.013092
01:06:52|0.013098
01:06:53|0.013105
01:06:54|0.013102
01:06:55|0.013102
01:06:57|0.013112
01:06:57|0.013112
01:06:58|0.013113
01:06:59|0.013113
01:07:00|0.013114
01:07:01|0.013113
01:07:02|0.013107
01:07:03|0.013113
01:07:04|0.013107
01:07:06|0.013116
01:07:06|0.013113
01:07:07|0.013113
01:07:08|0.013118
01:07:09|0.013108
01:07:10|0.013112
01:07:11|0.013112
01:07:12|0.013112
01:07:13|0.013114
01:07:15|0.013114
01:07:16|0.013114
01:07:17|0.013115
01:07:17|0.013115
01:07:19|0.013116
01:07:20|0.013113
01:07:21|0.013114
01:07:22|0.013119
01:07:23|0.013121
01:07:23|0.013137
01:07:25|0.013132
01:07:26|0.013134
01:07:27|0.013133
01:07:28|0.01313
01:07:28|0.01313
01:07:29|0.013128
01:07:30|0.013129
01:07:32|0.013118
01:07:32|0.013117
01:07:33|0.013122
01:07:34|0.013124
01:07:36|0.013113
01:07:36|0.013115
01:07:37|0.013111
01:07:39|0.013107
01:07:39|0.013107
01:07:40|0.013107
01:07:42|0.013109
01:07:43|0.013115
01:07:43|0.013114
01:07:45|0.013114
01:07:46|0.013115
01:07:47|0.013115
01:07:48|0.013116
01:07:49|0.013131
01:07:50|0.01313
01:07:52|0.013133
01:07:53|0.013133
01:07:54|0.013125
01:07:55|0.01314
01:07:55|0.013144
01:07:56|0.013148
01:07:57|0.013154
01:07:59|0.013161
01:07:59|0.013146
01:08:00|0.013153
01:08:01|0.01316
01:08:02|0.013145
01:08:03|0.01314
01:08:05|0.013141
01:08:06|0.013161
01:08:06|0.013168
01:08:08|0.013169
01:08:08|0.013169
01:08:10|0.013171
01:08:10|0.013169
01:08:11|0.013173
01:08:12|0.013171
01:08:14|0.01318
01:08:14|0.013182
01:08:16|0.01319
01:08:16|0.0132
01:08:17|0.013201
01:08:18|0.0132
01:08:20|0.0132
01:08:21|0.013194
01:08:21|0.0132
01:08:23|0.013203
01:08:23|0.013198
01:08:25|0.013205
01:08:26|0.013204
01:08:26|0.013211
01:08:28|0.013217
01:08:29|0.013214
01:08:30|0.013212
01:08:31|0.013212
01:08:32|0.013219
01:08:33|0.013217
01:08:35|0.01322
01:08:35|0.013223
01:08:36|0.013224
01:08:37|0.013235
01:08:38|0.013236
01:08:39|0.013248
01:08:40|0.013248
01:08:41|0.013237
01:08:42|0.013248
01:08:43|0.013241
01:08:45|0.013245
01:08:46|0.013241
01:08:48|0.013243
01:08:48|0.013249
01:08:49|0.013252
01:08:50|0.013249
01:08:51|0.013253
01:08:52|0.013264
01:08:54|0.01326
01:08:54|0.013262
01:08:55|0.013262
01:08:56|0.013268
01:08:57|0.013276
01:08:58|0.013275
01:08:59|0.013278
01:09:01|0.013268
01:09:02|0.013267
01:09:03|0.01327
01:09:03|0.013275
01:09:04|0.013277
01:09:06|0.013275
01:09:07|0.01328
01:09:07|0.013276
01:09:09|0.013273
01:09:09|0.013276
01:09:11|0.013273
01:09:12|0.013277
01:09:12|0.013271
01:09:14|0.013274
01:09:15|0.013281
01:09:16|0.013275
01:09:16|0.013276
01:09:17|0.013284
01:09:18|0.01328
01:09:20|0.013296
01:09:20|0.013287
01:09:22|0.013299
01:09:23|0.0133
01:09:24|0.013297
01:09:25|0.0133
01:09:26|0.013293
01:09:27|0.013313
01:09:28|0.013314
01:09:29|0.013323
01:09:30|0.013308
01:09:31|0.013314
01:09:32|0.013322
01:09:33|0.01332
01:09:34|0.01332
01:09:35|0.01331
01:09:36|0.01331
01:09:37|0.013324
01:09:38|0.013324
01:09:39|0.013324
01:09:40|0.013322
01:09:41|0.013325
01:09:42|0.013314
01:09:43|0.013313
01:09:44|0.013325
01:09:45|0.013317
01:09:46|0.013348
01:09:47|0.013347
01:09:48|0.013347
01:09:49|0.01335
01:09:50|0.013343
01:09:51|0.013356
01:09:52|0.013345
01:09:53|0.013364
01:09:54|0.013366
01:09:56|0.013365
01:09:57|0.013362
01:09:57|0.013368
01:09:58|0.013369
01:09:59|0.013362
01:10:00|0.013362
01:10:01|0.013363
01:10:03|0.013365
01:10:03|0.013366
01:10:04|0.013372
01:10:06|0.013373
01:10:07|0.013371
01:10:08|0.013374
01:10:09|0.013377
01:10:10|0.013375
01:10:11|0.013371
01:10:12|0.013374
01:10:13|0.013378
01:10:14|0.013383
01:10:15|0.013376
01:10:16|0.01338
01:10:17|0.013382
01:10:18|0.013384
01:10:19|0.013384
01:10:20|0.013389
01:10:21|0.013385
01:10:22|0.013386
01:10:23|0.013389
01:10:24|0.013389
01:10:25|0.013389
01:10:26|0.0134
01:10:27|0.013396
01:10:28|0.013392
01:10:29|0.013399
01:10:30|0.013399
01:10:31|0.01342
01:10:32|0.013428
01:10:33|0.01342
01:10:34|0.013415
01:10:35|0.013417
01:10:36|0.013419
01:10:37|0.013433
01:10:38|0.013431
01:10:39|0.013426
01:10:40|0.013438
01:10:41|0.013437
01:10:42|0.013439
01:10:43|0.013432
01:10:44|0.013432
01:10:45|0.013439
01:10:46|0.013437
01:10:47|0.013445
01:10:48|0.013436
01:10:49|0.013436
01:10:50|0.013432
01:10:51|0.013432
01:10:52|0.013441
01:10:54|0.013437
01:10:54|0.013435
01:10:55|0.013433
01:10:56|0.013433
01:10:57|0.013432
01:10:58|0.013438
01:10:59|0.013433
01:11:00|0.013435
01:11:01|0.013438
01:11:03|0.013435
01:11:04|0.013438
01:11:04|0.013439
01:11:05|0.013438
01:11:06|0.013445
01:11:07|0.013443
01:11:08|0.013443
01:11:09|0.013436
01:11:10|0.013442
01:11:12|0.013434
01:11:12|0.013433
01:11:13|0.013432
01:11:14|0.013428
01:11:16|0.013436
01:11:16|0.013429
01:11:17|0.013446
01:11:19|0.013448
01:11:19|0.013451
01:11:20|0.013455
01:11:21|0.013449
01:11:22|0.013449
01:11:23|0.013445
01:11:24|0.013445
01:11:25|0.013446
01:11:26|0.013443
01:11:28|0.013456
01:11:29|0.013454
01:11:30|0.013461
01:11:31|0.013449
01:11:32|0.013449
01:11:33|0.013452
01:11:34|0.013448
01:11:35|0.013444
01:11:36|0.013439
01:11:37|0.013439
01:11:38|0.013436
01:11:39|0.013428
01:11:40|0.013433
01:11:41|0.013433
01:11:42|0.01344
01:11:43|0.013433
01:11:44|0.013433
01:11:45|0.013434
01:11:46|0.013431
01:11:48|0.013429
01:11:49|0.013431
01:11:50|0.013434
01:11:51|0.013432
01:11:52|0.01343
01:11:53|0.013429
01:11:54|0.013428
01:11:55|0.013428
01:11:56|0.013428
01:11:57|0.013428
01:11:58|0.013429
01:11:59|0.013429
01:12:00|0.013429
01:12:01|0.013429
01:12:02|0.013441
01:12:04|0.013438
01:12:04|0.013441
01:12:06|0.013437
01:12:06|0.013441
01:12:07|0.013441
01:12:09|0.013441
01:12:09|0.013444
01:12:11|0.013453
01:12:12|0.013454
01:12:13|0.013456
01:12:14|0.013464
01:12:15|0.013463
01:12:16|0.013457
01:12:17|0.013458
01:12:18|0.013458
01:12:19|0.013463
01:12:20|0.013463
01:12:21|0.013457
01:12:22|0.013459
01:12:23|0.013466
01:12:24|0.013461
01:12:25|0.013471
01:12:26|0.013471
01:12:27|0.01347
01:12:28|0.013486
01:12:29|0.013488
01:12:30|0.013478
01:12:31|0.013478
01:12:32|0.013478
01:12:33|0.013473
01:12:34|0.013472
01:12:35|0.013472
01:12:36|0.013475
01:12:37|0.013481
01:12:38|0.013473
01:12:39|0.013472
01:12:40|0.013463
01:12:41|0.013463
01:12:42|0.01346
01:12:43|0.013462
01:12:44|0.013461
01:12:45|0.013462
01:12:46|0.013462
01:12:47|0.013464
01:12:48|0.01346
01:12:49|0.013466
01:12:50|0.013463
01:12:51|0.013463
01:12:52|0.013461
01:12:53|0.013461
01:12:54|0.013462
01:12:55|0.01346
01:12:56|0.01345
01:12:57|0.013457
01:12:58|0.013455
01:12:59|0.013452
01:13:00|0.013458
01:13:02|0.013462
01:13:02|0.01346
01:13:04|0.013457
01:13:04|0.013457
01:13:06|0.013457
01:13:06|0.013457
01:13:07|0.013456
01:13:09|0.013466
01:13:09|0.013466
01:13:11|0.013473
01:13:11|0.013472
01:13:12|0.013474
01:13:13|0.013473
01:13:14|0.013466
01:13:15|0.013463
01:13:16|0.013467
01:13:18|0.013465
01:13:18|0.013471
01:13:19|0.01348
01:13:20|0.013477
01:13:21|0.01348
01:13:22|0.013477
01:13:23|0.01348
01:13:24|0.013476
01:13:25|0.013476
01:13:27|0.013473
01:13:27|0.013469
01:13:28|0.01347
01:13:30|0.013471
01:13:30|0.013476
01:13:31|0.013475
01:13:32|0.013471
01:13:33|0.013467
01:13:34|0.013462
01:13:35|0.013464
01:13:36|0.01346
01:13:38|0.013463
01:13:38|0.013459
01:13:39|0.013457
01:13:41|0.013467
01:13:41|0.013465
01:13:42|0.013466
01:13:43|0.013464
01:13:45|0.013459
01:13:45|0.013463
01:13:46|0.013464
01:13:47|0.013477
01:13:49|0.013475
01:13:50|0.013474
01:13:51|0.01348
01:13:52|0.01348
01:13:53|0.013478
01:13:54|0.013482
01:13:55|0.01348
01:13:56|0.013475
01:13:57|0.013477
01:13:58|0.013481
01:13:59|0.013464
01:14:01|0.013469
01:14:01|0.013467
01:14:03|0.013476
01:14:03|0.013469
01:14:04|0.013475
01:14:06|0.013481
01:14:06|0.013484
01:14:07|0.013485
01:14:08|0.013482
01:14:09|0.013479
01:14:10|0.013479
01:14:11|0.01348
01:14:12|0.01348
01:14:13|0.01348
01:14:15|0.013475
01:14:15|0.013477
01:14:17|0.013468
01:14:17|0.01345
01:14:19|0.013451
01:14:20|0.013453
01:14:21|0.013439
01:14:22|0.013438
01:14:23|0.013442
01:14:24|0.013444
01:14:25|0.013448
01:14:26|0.013441
01:14:27|0.013439
01:14:28|0.013445
01:14:29|0.013446
01:14:30|0.013446
01:14:31|0.013446
01:14:32|0.01346
01:14:33|0.01346
01:14:34|0.013465
01:14:35|0.013467
01:14:36|0.013467
01:14:37|0.013469
01:14:38|0.013466
01:14:39|0.013474
01:14:40|0.013478
01:14:41|0.013478
01:14:42|0.013471
01:14:43|0.013465
01:14:44|0.013471
01:14:45|0.013475
01:14:46|0.013473
01:14:47|0.013477
01:14:48|0.013477
01:14:49|0.013476
01:14:51|0.013472
01:14:52|0.013479
01:14:54|0.013466
01:14:55|0.013459
01:14:55|0.013454
01:14:57|0.013447
01:14:58|0.01346
01:14:59|0.013463
01:14:59|0.013463
01:15:00|0.013457
01:15:02|0.013446
01:15:02|0.013462
01:15:03|0.013462
01:15:05|0.013469
01:15:06|0.013473
01:15:07|0.01347
01:15:08|0.013472
01:15:09|0.013472
01:15:10|0.013462
01:15:11|0.013463
01:15:12|0.013461
01:15:14|0.013466
01:15:14|0.013472
01:15:16|0.013471
01:15:16|0.013467
01:15:18|0.013463
01:15:19|0.013462
01:15:20|0.01346
01:15:21|0.013459
01:15:22|0.013458
01:15:23|0.013458
01:15:23|0.013459
01:15:25|0.013458
01:15:26|0.013458
01:15:27|0.013458
01:15:28|0.013463
01:15:29|0.013455
01:15:30|0.013452
01:15:31|0.013452
01:15:32|0.013454
01:15:33|0.013454
01:15:33|0.013459
01:15:35|0.013466
01:15:36|0.013465
01:15:36|0.013466
01:15:37|0.013466
01:15:38|0.013467
01:15:40|0.013469
01:15:40|0.013459
01:15:41|0.013462
01:15:43|0.013458
01:15:43|0.013462
01:15:44|0.013455
01:15:45|0.01346
01:15:46|0.013454
01:15:48|0.013447
01:15:48|0.013443
01:15:50|0.013443
01:15:52|0.013444
01:15:52|0.01344
01:15:54|0.013438
01:15:55|0.013442
01:15:55|0.013441
01:15:57|0.013438
01:15:58|0.013438
01:15:59|0.013437
01:15:59|0.013439
01:16:00|0.013442
01:16:01|0.013438
01:16:03|0.013443
01:16:03|0.013442
01:16:05|0.013449
01:16:05|0.013449
01:16:06|0.013448
01:16:08|0.013453
01:16:08|0.013459
01:16:10|0.013448
01:16:11|0.013454
01:16:12|0.013456
01:16:13|0.013454
01:16:14|0.013453
01:16:15|0.013452
01:16:16|0.013449
01:16:17|0.013449
01:16:18|0.013452
01:16:19|0.013452
01:16:20|0.013452
01:16:21|0.013448
01:16:22|0.013452
01:16:23|0.013449
01:16:24|0.013438
01:16:25|0.01344
01:16:26|0.01344
01:16:27|0.013439
01:16:28|0.013438
01:16:29|0.013452
01:16:30|0.013445
01:16:31|0.013442
01:16:32|0.013449
01:16:33|0.013446
01:16:34|0.013446
01:16:35|0.013444
01:16:36|0.013438
01:16:37|0.01345
01:16:38|0.013448
01:16:39|0.013444
01:16:40|0.01344
01:16:41|0.01344
01:16:42|0.013445
01:16:43|0.013445
01:16:44|0.013447
01:16:45|0.013443
01:16:46|0.013441
01:16:47|0.013441
01:16:48|0.013437
01:16:49|0.013439
01:16:50|0.013441
01:16:52|0.013442
01:16:53|0.013438
01:16:54|0.013437
01:16:55|0.013437
01:16:56|0.013439
01:16:57|0.01344
01:16:58|0.013434
01:16:59|0.013435
01:17:00|0.013438
01:17:01|0.013437
01:17:02|0.013437
01:17:03|0.013437
01:17:04|0.013438
01:17:05|0.013432
01:17:06|0.013433
01:17:07|0.013434
01:17:08|0.013437
01:17:09|0.013434
01:17:10|0.013433
01:17:11|0.013428
01:17:12|0.01343
01:17:13|0.013429
01:17:14|0.013429
01:17:15|0.013429
01:17:16|0.013432
01:17:17|0.01343
01:17:18|0.013429
01:17:19|0.013428
01:17:20|0.013428
01:17:21|0.013428
01:17:22|0.013428
01:17:23|0.013429
01:17:24|0.013428
01:17:25|0.0134
01:17:26|0.013396
01:17:27|0.013391
01:17:28|0.013385
01:17:29|0.013389
01:17:30|0.013381
01:17:31|0.013377
01:17:32|0.013376
01:17:34|0.013377
01:17:34|0.013384
01:17:36|0.013393
01:17:36|0.013404
01:17:38|0.013394
01:17:39|0.013398
01:17:39|0.013411
01:17:41|0.013401
01:17:41|0.013408
01:17:42|0.013411
01:17:43|0.01341
01:17:45|0.013401
01:17:45|0.0134
01:17:47|0.013404
01:17:47|0.013396
01:17:48|0.013393
01:17:50|0.013388
01:17:50|0.013394
01:17:52|0.013394
01:17:54|0.013389
01:17:55|0.013389
01:17:56|0.013401
01:17:57|0.013407
01:17:58|0.013407
01:17:59|0.013407
01:18:00|0.013414
01:18:01|0.013407
01:18:02|0.013407
01:18:03|0.013411
01:18:04|0.013411
01:18:05|0.013416
01:18:06|0.013415
01:18:07|0.013415
01:18:08|0.013413
01:18:09|0.013419
01:18:10|0.013419
01:18:11|0.013411
01:18:12|0.013429
01:18:13|0.013428
01:18:14|0.013429
01:18:15|0.013427
01:18:16|0.013425
01:18:17|0.013425
01:18:18|0.013427
01:18:19|0.013428
01:18:20|0.013436
01:18:22|0.013428
01:18:22|0.013435
01:18:23|0.013441
01:18:24|0.013441
01:18:25|0.013449
01:18:27|0.013443
01:18:28|0.013443
01:18:28|0.013441
01:18:30|0.013443
01:18:31|0.013442
01:18:32|0.013434
01:18:32|0.013442
01:18:34|0.013437
01:18:35|0.013442
01:18:35|0.013442
01:18:37|0.013453
01:18:37|0.01346
01:18:39|0.013457
01:18:40|0.01346
01:18:40|0.013458
01:18:42|0.013461
01:18:42|0.013464
01:18:44|0.013472
01:18:44|0.01348
01:18:46|0.013477
01:18:46|0.013474
01:18:47|0.013474
01:18:49|0.013479
01:18:50|0.013479
01:18:50|0.013477
01:18:52|0.013474
01:18:53|0.01352
01:18:55|0.01352
01:18:56|0.013514
01:18:58|0.013522
01:18:59|0.013529
01:18:59|0.013518
01:19:00|0.01351
01:19:01|0.013509
01:19:02|0.01353
01:19:03|0.013543
01:19:04|0.013542
01:19:06|0.013525
01:19:06|0.013544
01:19:07|0.013554
01:19:09|0.013553
01:19:10|0.01356
01:19:11|0.013568
01:19:12|0.013578
01:19:13|0.013586
01:19:14|0.013586
01:19:15|0.013582
01:19:16|0.01359
01:19:18|0.013578
01:19:18|0.013571
01:19:19|0.013571
01:19:20|0.013574
01:19:21|0.01357
01:19:22|0.013564
01:19:23|0.013551
01:19:25|0.013554
01:19:25|0.013549
01:19:27|0.013551
01:19:27|0.013548
01:19:28|0.013537
01:19:29|0.013537
01:19:30|0.01354
01:19:31|0.01354
01:19:32|0.013537
01:19:33|0.013531
01:19:35|0.013537
01:19:35|0.013529
01:19:37|0.013533
01:19:38|0.013527
01:19:39|0.013515
01:19:39|0.013515
01:19:41|0.013507
01:19:41|0.013507
01:19:44|0.013508
01:19:44|0.013498
01:19:45|0.01349
01:19:47|0.013488
01:19:47|0.013495
01:19:48|0.013504
01:19:49|0.013501
01:19:50|0.013503
01:19:52|0.013503
01:19:52|0.01348
01:19:54|0.013489
01:19:55|0.01349
01:19:56|0.013491
01:19:57|0.013499
01:19:58|0.013501
01:19:59|0.013501
01:20:00|0.0135
01:20:01|0.013497
01:20:03|0.013491
01:20:04|0.013491
01:20:04|0.013494
01:20:05|0.013502
01:20:06|0.013502
01:20:07|0.01351
01:20:08|0.013522
01:20:10|0.013527
01:20:11|0.013519
01:20:11|0.013521
01:20:13|0.013511
01:20:13|0.013524
01:20:14|0.013534
01:20:15|0.013533
01:20:16|0.013534
01:20:17|0.013533
01:20:18|0.013534
01:20:19|0.013534
01:20:20|0.013541
01:20:21|0.013559
01:20:22|0.013553
01:20:23|0.013549
01:20:24|0.013551
01:20:25|0.013551
01:20:26|0.013534
01:20:27|0.013534
01:20:28|0.013534
01:20:29|0.013534
01:20:30|0.013535
01:20:32|0.013529
01:20:32|0.013503
01:20:33|0.013514
01:20:34|0.013504
01:20:35|0.013506
01:20:36|0.013509
01:20:37|0.013496
01:20:38|0.013508
01:20:40|0.013505
01:20:41|0.013504
01:20:41|0.013505
01:20:43|0.0135
01:20:44|0.013495
01:20:44|0.013503
01:20:45|0.013502
01:20:46|0.013503
01:20:47|0.013508
01:20:49|0.013512
01:20:50|0.013512
01:20:50|0.013516
01:20:51|0.013509
01:20:52|0.013516
01:20:54|0.013516
01:20:55|0.013507
01:20:56|0.013508
01:20:57|0.013503
01:20:58|0.013493
01:20:59|0.013498
01:21:00|0.0135
01:21:02|0.013505
01:21:03|0.013505
01:21:04|0.013495
01:21:05|0.0135
01:21:06|0.013498
01:21:07|0.0135
01:21:07|0.013503
01:21:08|0.013504
01:21:09|0.013504
01:21:10|0.013508
01:21:12|0.013502
01:21:12|0.0135
01:21:14|0.013501
01:21:15|0.013501
01:21:16|0.013501
01:21:17|0.013503
01:21:18|0.013499
01:21:19|0.01348
01:21:20|0.013484
01:21:21|0.013483
01:21:22|0.013483
01:21:23|0.01347
01:21:24|0.013475
01:21:25|0.013475
01:21:26|0.013476
01:21:27|0.013475
01:21:28|0.013476
01:21:29|0.013472
01:21:30|0.013464
01:21:31|0.013463
01:21:32|0.013467
01:21:33|0.013471
01:21:35|0.013473
01:21:36|0.013475
01:21:36|0.013475
01:21:37|0.013475
01:21:38|0.013464
01:21:39|0.013474
01:21:40|0.013472
01:21:41|0.01347
01:21:43|0.013468
01:21:43|0.013471
01:21:44|0.013475
01:21:46|0.013477
01:21:46|0.013481
01:21:47|0.013481
01:21:48|0.013477
01:21:50|0.013478
01:21:51|0.013463
01:21:51|0.013463
01:21:52|0.013463
01:21:54|0.013465
01:21:54|0.013464
01:21:56|0.013466
01:21:57|0.013468
01:21:59|0.013466
01:22:00|0.013467
01:22:01|0.013464
01:22:02|0.013476
01:22:04|0.013478
01:22:04|0.013478
01:22:05|0.013471
01:22:06|0.013471
01:22:08|0.013471
01:22:09|0.013468
01:22:10|0.013469
01:22:10|0.013469
01:22:12|0.013469
01:22:13|0.013469
01:22:13|0.013472
01:22:14|0.013472
01:22:15|0.013476
01:22:16|0.013473
01:22:18|0.01347
01:22:18|0.013484
01:22:19|0.013484
01:22:21|0.013484
01:22:21|0.013491
01:22:23|0.013499
01:22:23|0.013493
01:22:25|0.01349
01:22:25|0.01349
01:22:26|0.013482
01:22:28|0.013495
01:22:28|0.01349
01:22:29|0.013475
01:22:30|0.013478
01:22:31|0.013481
01:22:33|0.013482
01:22:33|0.01348
01:22:35|0.013481
01:22:35|0.013483
01:22:36|0.013481
01:22:37|0.013485
01:22:38|0.013485
01:22:40|0.013491
01:22:40|0.013491
01:22:42|0.01349
01:22:42|0.013481
01:22:43|0.013473
01:22:44|0.013473
01:22:45|0.013471
01:22:47|0.01347
01:22:48|0.013463
01:22:48|0.013464
01:22:50|0.013464
01:22:50|0.013466
01:22:52|0.013465
01:22:53|0.013462
01:22:54|0.013461
01:22:54|0.013455
01:22:56|0.013453
01:22:57|0.013443
01:22:58|0.013437
01:22:59|0.013433
01:23:00|0.013432
01:23:01|0.013432
01:23:02|0.013432
01:23:03|0.013429
01:23:04|0.013428
01:23:05|0.013415
01:23:07|0.013418
01:23:07|0.01342
01:23:08|0.013423
01:23:09|0.01343
01:23:11|0.013425
01:23:12|0.013414
01:23:12|0.013412
01:23:14|0.013415
01:23:15|0.013419
01:23:16|0.013434
01:23:17|0.013427
01:23:18|0.013432
01:23:19|0.013431
01:23:20|0.013436
01:23:21|0.013439
01:23:22|0.01345
01:23:23|0.013453
01:23:24|0.013447
01:23:25|0.013448
01:23:26|0.013449
01:23:27|0.013449
01:23:28|0.013447
01:23:29|0.013447
01:23:30|0.013441
01:23:31|0.013439
01:23:32|0.013439
01:23:33|0.013437
01:23:34|0.013437
01:23:35|0.013437
01:23:36|0.01344
01:23:37|0.013438
01:23:38|0.013438
01:23:39|0.013445
01:23:40|0.013445
01:23:41|0.013441
01:23:42|0.013443
01:23:43|0.013446
01:23:44|0.013444
01:23:45|0.013446
01:23:46|0.013439
01:23:47|0.013443
01:23:48|0.01344
01:23:49|0.013442
01:23:50|0.013445
01:23:51|0.013433
01:23:52|0.01343
01:23:53|0.013418
01:23:54|0.013419
01:23:55|0.013419
01:23:56|0.013424
01:23:57|0.013417
01:23:58|0.013417
01:23:59|0.01342
01:24:00|0.013412
01:24:01|0.013411
01:24:03|0.013407
01:24:04|0.013405
01:24:04|0.013391
01:24:06|0.013385
01:24:07|0.013385
01:24:07|0.013392
01:24:09|0.013395
01:24:09|0.013395
01:24:11|0.0134
01:24:12|0.013406
01:24:13|0.01341
01:24:14|0.013409
01:24:14|0.013405
01:24:16|0.013405
01:24:16|0.01341
01:24:18|0.013411
01:24:19|0.013408
01:24:20|0.013413
01:24:20|0.013419
01:24:21|0.013419
01:24:23|0.013426
01:24:24|0.013421
01:24:25|0.013437
01:24:26|0.013444
01:24:27|0.013452
01:24:28|0.01344
01:24:29|0.013443
01:24:30|0.01345
01:24:31|0.013452
01:24:32|0.013449
01:24:33|0.01345
01:24:34|0.013452
01:24:35|0.013456
01:24:36|0.013451
01:24:37|0.013454
01:24:38|0.013454
01:24:39|0.013448
01:24:40|0.013449
01:24:41|0.013449
01:24:42|0.013461
01:24:43|0.013466
01:24:44|0.013464
01:24:45|0.013464
01:24:46|0.013466
01:24:47|0.013462
01:24:48|0.01347
01:24:49|0.013472
01:24:50|0.013469
01:24:51|0.013478
01:24:52|0.013488
01:24:53|0.013489
01:24:54|0.013489
01:24:55|0.01349
01:24:56|0.013494
01:24:57|0.013491
01:24:58|0.01349
01:24:59|0.013491
01:25:01|0.013485
01:25:01|0.013487
01:25:02|0.013493
01:25:04|0.013495
01:25:04|0.013495
01:25:05|0.0135
01:25:06|0.013482
01:25:07|0.01348
01:25:08|0.013482
01:25:09|0.013472
01:25:10|0.013475
01:25:11|0.013475
01:25:13|0.013467
01:25:14|0.013474
01:25:15|0.013473
01:25:16|0.013473
01:25:17|0.013473
01:25:18|0.013479
01:25:19|0.013482
01:25:19|0.013495
01:25:21|0.013495
01:25:22|0.013494
01:25:22|0.013493
01:25:24|0.013492
01:25:25|0.013491
01:25:26|0.013486
01:25:27|0.013486
01:25:28|0.013491
01:25:29|0.013495
01:25:30|0.013493
01:25:31|0.013486
01:25:32|0.013485
01:25:33|0.013489
01:25:34|0.013489
01:25:35|0.013492
01:25:36|0.013488
01:25:37|0.013493
01:25:38|0.013496
01:25:39|0.013496
01:25:40|0.013492
01:25:41|0.013496
01:25:42|0.0135
01:25:43|0.013519
01:25:44|0.013525
01:25:45|0.013524
01:25:46|0.013524
01:25:47|0.01352
01:25:48|0.01352
01:25:49|0.013529
01:25:50|0.013519
01:25:51|0.013533
01:25:52|0.013528
01:25:53|0.013517
01:25:54|0.013525
01:25:55|0.013515
01:25:56|0.013513
01:25:57|0.013503
01:25:58|0.013506
01:25:59|0.013488
01:26:00|0.01349
01:26:02|0.01349
01:26:02|0.013482
01:26:04|0.013487
01:26:04|0.013493
01:26:06|0.013492
01:26:07|0.013492
01:26:08|0.013496
01:26:09|0.013497
01:26:10|0.013492
01:26:11|0.013471
01:26:11|0.013471
01:26:13|0.013471
01:26:13|0.013477
01:26:14|0.013484
01:26:16|0.013482
01:26:17|0.013481
01:26:18|0.013481
01:26:19|0.013479
01:26:20|0.01348
01:26:21|0.01348
01:26:22|0.013477
01:26:23|0.013475
01:26:24|0.01348
01:26:25|0.013498
01:26:26|0.013498
01:26:27|0.013496
01:26:28|0.013488
01:26:29|0.013488
01:26:30|0.013488
01:26:31|0.013509
01:26:32|0.0135
01:26:33|0.0135
01:26:34|0.013517
01:26:35|0.013522
01:26:36|0.013513
01:26:37|0.013516
01:26:38|0.013494
01:26:39|0.013501
01:26:40|0.013502
01:26:41|0.013504
01:26:42|0.013497
01:26:43|0.013499
01:26:44|0.013504
01:26:45|0.013494
01:26:46|0.013502
01:26:47|0.013496
01:26:48|0.013496
01:26:49|0.0135
01:26:50|0.013494
01:26:51|0.013484
01:26:52|0.013482
01:26:53|0.013484
01:26:54|0.013486
01:26:55|0.013485
01:26:56|0.013494
01:26:57|0.013493
01:26:58|0.013486
01:26:59|0.013482
01:27:00|0.013482
01:27:01|0.013487
01:27:03|0.013492
01:27:04|0.01349
01:27:05|0.013492
01:27:06|0.013498
01:27:06|0.013496
01:27:08|0.013496
01:27:08|0.013496
01:27:10|0.013492
01:27:11|0.013487
01:27:12|0.013478
01:27:13|0.01348
01:27:14|0.013482
01:27:15|0.013466
01:27:15|0.013463
01:27:17|0.013465
01:27:17|0.013465
01:27:18|0.013482
01:27:19|0.013482
01:27:21|0.013482
01:27:22|0.01349
01:27:23|0.01349
01:27:24|0.013494
01:27:25|0.013496
01:27:26|0.013496
01:27:26|0.013496
01:27:28|0.01349
01:27:29|0.013481
01:27:30|0.013481
01:27:31|0.013481
01:27:32|0.013472
01:27:33|0.013468
01:27:34|0.013468
01:27:35|0.013468
01:27:36|0.01347
01:27:37|0.01346
01:27:38|0.013461
01:27:39|0.01346
01:27:40|0.013456
01:27:41|0.013454
01:27:42|0.013467
01:27:43|0.013472
01:27:44|0.013476
01:27:45|0.013472
01:27:46|0.013484
01:27:47|0.013487
01:27:48|0.013487
01:27:49|0.013487
01:27:50|0.013487
01:27:51|0.013476
01:27:52|0.013461
01:27:53|0.013461
01:27:54|0.013461
01:27:55|0.01347
01:27:56|0.01347
01:27:57|0.013479
01:27:58|0.013485
01:27:59|0.013486
01:28:00|0.013488
01:28:01|0.013488
01:28:02|0.013494
01:28:03|0.013494
01:28:04|0.013491
01:28:05|0.013494
01:28:06|0.013489
01:28:08|0.013489
01:28:08|0.013489
01:28:10|0.013489
01:28:10|0.013491
01:28:12|0.013477
01:28:12|0.01347
01:28:13|0.013469
01:28:15|0.013468
01:28:16|0.013475
01:28:17|0.01348
01:28:18|0.01348
01:28:19|0.01348
01:28:20|0.013491
01:28:21|0.013484
01:28:22|0.013491
01:28:23|0.013491
01:28:24|0.013472
01:28:25|0.01347
01:28:26|0.013464
01:28:27|0.01347
01:28:28|0.013473
01:28:29|0.01347
01:28:30|0.01347
01:28:31|0.01347
01:28:32|0.013471
01:28:33|0.013476
01:28:34|0.013473
01:28:35|0.013473
01:28:36|0.013471
01:28:37|0.013469
01:28:38|0.013469
01:28:39|0.013469
01:28:40|0.013469
01:28:41|0.013473
01:28:42|0.013474
01:28:43|0.013467
01:28:44|0.01347
01:28:45|0.013476
01:28:46|0.013476
01:28:47|0.013476
01:28:48|0.013467
01:28:49|0.013457
01:28:50|0.013448
01:28:51|0.013449
01:28:52|0.013464
01:28:53|0.013461
01:28:54|0.013449
01:28:55|0.013451
01:28:56|0.013433
01:28:57|0.013429
01:28:58|0.013428
01:28:59|0.013432
01:29:00|0.013438
01:29:01|0.013433
01:29:02|0.01343
01:29:03|0.013429
01:29:04|0.013427
01:29:06|0.013429
01:29:07|0.013428
01:29:07|0.013446
01:29:08|0.013448
01:29:10|0.013441
01:29:10|0.013441
01:29:11|0.01345
01:29:12|0.013436
01:29:13|0.013428
01:29:15|0.013429
01:29:16|0.01342
01:29:17|0.013422
01:29:18|0.013421
01:29:19|0.013425
01:29:20|0.013423
01:29:21|0.013423
01:29:22|0.013421
01:29:23|0.013421
01:29:24|0.013426
01:29:25|0.013429
01:29:26|0.013421
01:29:27|0.013423
01:29:28|0.013422
01:29:29|0.013432
01:29:30|0.013429
01:29:31|0.013429
01:29:32|0.013429
01:29:33|0.013429
01:29:34|0.013429
01:29:35|0.013429
01:29:36|0.013404
01:29:37|0.013414
01:29:38|0.013415
01:29:39|0.013415
01:29:40|0.013402
01:29:41|0.013406
01:29:42|0.013405
01:29:43|0.013409
01:29:44|0.013416
01:29:45|0.013419
01:29:46|0.013415
01:29:47|0.01342
01:29:48|0.01342
01:29:49|0.013423
01:29:50|0.013423
01:29:51|0.013426
01:29:52|0.013432
01:29:53|0.013432
01:29:54|0.013432
01:29:55|0.013437
01:29:56|0.013453
01:29:57|0.013446
01:29:58|0.013456
01:30:00|0.013454
01:30:00|0.013456
01:30:01|0.013456
01:30:02|0.013456
01:30:03|0.013456
01:30:05|0.013456
01:30:06|0.01346
01:30:07|0.013448
01:30:08|0.013448
01:30:09|0.013446
01:30:10|0.013446
01:30:11|0.013443
01:30:12|0.013437
01:30:13|0.013437
01:30:14|0.013437
01:30:15|0.013426
01:30:16|0.01342
01:30:18|0.013423
01:30:19|0.013427
01:30:20|0.013422
01:30:21|0.013422
01:30:21|0.013415
01:30:23|0.01342
01:30:24|0.013417
01:30:24|0.013412
01:30:26|0.013418
01:30:26|0.013418
01:30:28|0.013409
01:30:29|0.013398
01:30:30|0.013397
01:30:31|0.0134
01:30:32|0.0134
01:30:33|0.013406
01:30:33|0.013409
01:30:34|0.013408
01:30:36|0.013405
01:30:36|0.013405
01:30:38|0.013411
01:30:39|0.013412
01:30:40|0.013412
01:30:40|0.013412
01:30:41|0.013412
01:30:43|0.013423
01:30:43|0.013423
01:30:45|0.013426
01:30:45|0.013426
01:30:47|0.013416
01:30:47|0.013416
01:30:49|0.013406
01:30:50|0.013405
01:30:51|0.013405
01:30:52|0.013405
01:30:53|0.013401
01:30:53|0.013401
01:30:54|0.013401
01:30:55|0.013405
01:30:57|0.013411
01:30:57|0.013405
01:30:58|0.013405
01:30:59|0.013413
01:31:00|0.013413
01:31:02|0.013406
01:31:02|0.01341
01:31:04|0.013405
01:31:05|0.013408
01:31:07|0.013409
01:31:08|0.013408
01:31:09|0.013413
01:31:10|0.013413
01:31:11|0.013411
01:31:12|0.013414
01:31:13|0.013418
01:31:14|0.013417
01:31:15|0.013412
01:31:16|0.013406
01:31:22|0.01342
01:31:22|0.01342
01:31:23|0.01342
01:31:25|0.01342
01:31:25|0.013437
01:31:26|0.01344
01:31:27|0.013437
01:31:28|0.013437
01:31:30|0.013437
01:31:30|0.013437
01:31:31|0.013436
01:31:32|0.013436
01:31:33|0.013434
01:31:35|0.013434
01:31:35|0.013433
01:31:36|0.013441
01:31:37|0.013432
01:31:38|0.013434
01:31:39|0.013434
01:31:40|0.013434
01:31:41|0.013434
01:31:43|0.013454
01:31:44|0.013461
01:31:45|0.013464
01:31:45|0.013464
01:31:46|0.013476
01:31:47|0.013476
01:31:48|0.013474
01:31:50|0.013479
01:31:50|0.013486
01:31:51|0.013474
01:31:52|0.013465
01:31:53|0.013478
01:31:54|0.013479
01:31:55|0.013472
01:31:57|0.013475
01:31:57|0.013481
01:31:58|0.013476
01:32:00|0.013476
01:32:00|0.013465
01:32:01|0.013456
01:32:03|0.013456
01:32:03|0.013452
01:32:05|0.013447
01:32:05|0.013429
01:32:07|0.013443
01:32:08|0.013435
01:32:09|0.013426
01:32:11|0.013428
01:32:12|0.013436
01:32:13|0.013443
01:32:14|0.013447
01:32:15|0.013448
01:32:16|0.013448
01:32:17|0.013445
01:32:18|0.013437
01:32:18|0.013436
01:32:19|0.013436
01:32:20|0.013501
01:32:22|0.013486
01:32:24|0.013468
01:32:25|0.013469
01:32:26|0.013486
01:32:26|0.013484
01:32:27|0.013483
01:32:28|0.013486
01:32:29|0.01348
01:32:30|0.01348
01:32:31|0.013482
01:32:33|0.013479
01:32:33|0.013469
01:32:34|0.013455
01:32:35|0.013455
01:32:36|0.013452
01:32:37|0.013459
01:32:38|0.013472
01:32:39|0.013475
01:32:40|0.013476
01:32:41|0.013475
01:32:42|0.013458
01:32:43|0.013458
01:32:44|0.013458
01:32:45|0.013462
01:32:47|0.013459
01:32:47|0.013445
01:32:48|0.013448
01:32:49|0.013451
01:32:50|0.013466
01:32:51|0.013467
01:32:52|0.013467
01:32:53|0.01347
01:32:54|0.013482
01:32:55|0.013482
01:32:56|0.013472
01:32:57|0.013472
01:32:58|0.013466
01:32:59|0.013466
01:33:00|0.013465
01:33:02|0.013467
01:33:03|0.013466
01:33:04|0.013465
01:33:05|0.013463
01:33:05|0.013466
01:33:06|0.013464
01:33:07|0.013464
01:33:09|0.013464
01:33:10|0.013464
01:33:12|0.013457
01:33:12|0.013457
01:33:13|0.013453
01:33:15|0.013455
01:33:16|0.013457
01:33:17|0.013454
01:33:17|0.013457
01:33:19|0.013457
01:33:20|0.013457
01:33:21|0.013456
01:33:22|0.013456
01:33:23|0.013461
01:33:24|0.013461
01:33:25|0.013455
01:33:26|0.013458
01:33:27|0.013438
01:33:28|0.013438
01:33:30|0.01344
01:33:30|0.01344
01:33:31|0.01344
01:33:32|0.01344
01:33:33|0.013442
01:33:34|0.013437
01:33:35|0.013425
01:33:37|0.013427
01:33:37|0.013427
01:33:38|0.013427
01:33:40|0.013411
01:33:41|0.013421
01:33:41|0.013414
01:33:43|0.013418
01:33:43|0.013423
01:33:44|0.013425
01:33:45|0.013425
01:33:47|0.013433
01:33:48|0.013428
01:33:48|0.013433
01:33:49|0.013432
01:33:50|0.013432
01:33:51|0.013432
01:33:52|0.013429
01:33:54|0.013421
01:33:54|0.013416
01:33:56|0.013413
01:33:56|0.013413
01:33:58|0.013413
01:33:58|0.013417
01:34:00|0.013408
01:34:00|0.013408
01:34:01|0.01342
01:34:03|0.013414
01:34:04|0.013422
01:34:05|0.013423
01:34:06|0.013421
01:34:07|0.013421
01:34:08|0.013421
01:34:08|0.013418
01:34:10|0.013418
01:34:11|0.013423
01:34:12|0.013435
01:34:13|0.013435
01:34:14|0.013432
01:34:15|0.013431
01:34:16|0.013431
01:34:17|0.013434
01:34:18|0.01343
01:34:19|0.013433
01:34:20|0.013427
01:34:21|0.013425
01:34:22|0.013421
01:34:23|0.013421
01:34:24|0.01342
01:34:25|0.013423
01:34:26|0.013427
01:34:27|0.013423
01:34:28|0.013422
01:34:29|0.013422
01:34:30|0.013415
01:34:31|0.013417
01:34:33|0.013421
01:34:33|0.013421
01:34:35|0.013423
01:34:35|0.013423
01:34:36|0.013421
01:34:38|0.013421
01:34:38|0.013426
01:34:39|0.013428
01:34:41|0.013434
01:34:42|0.01344
01:34:43|0.013441
01:34:43|0.013445
01:34:45|0.01345
01:34:45|0.01345
01:34:47|0.013444
01:34:47|0.01344
01:34:49|0.013436
01:34:49|0.013436
01:34:50|0.013439
01:34:51|0.013439
01:34:53|0.013433
01:34:53|0.013427
01:34:55|0.013427
01:34:55|0.013436
01:34:56|0.013436
01:34:57|0.013436
01:34:58|0.013436
01:35:00|0.013436
01:35:00|0.013436
01:35:02|0.013439
01:35:02|0.013439
01:35:04|0.013439
01:35:05|0.013439
01:35:06|0.013443
01:35:07|0.013447
01:35:08|0.013447
01:35:09|0.013447
01:35:10|0.013444
01:35:12|0.01345
01:35:13|0.013453
01:35:13|0.013451
01:35:14|0.013456
01:35:16|0.013458
01:35:17|0.01346
01:35:18|0.013462
01:35:18|0.013463
01:35:19|0.013467
01:35:21|0.013467
01:35:21|0.013462
01:35:22|0.013467
01:35:24|0.01349
01:35:25|0.01349
01:35:26|0.013488
01:35:27|0.013493
01:35:28|0.013493
01:35:29|0.013488
01:35:30|0.013477
01:35:31|0.01348
01:35:32|0.01348
01:35:33|0.01348
01:35:34|0.01348
01:35:35|0.01348
01:35:36|0.01348
01:35:37|0.01348
01:35:38|0.013489
01:35:39|0.013491
01:35:40|0.013491
01:35:41|0.013491
01:35:42|0.013491
01:35:43|0.013491
01:35:44|0.013501
01:35:45|0.0135
01:35:47|0.0135
01:35:47|0.01351
01:35:48|0.013506
01:35:49|0.013499
01:35:50|0.013495
01:35:51|0.013485
01:35:52|0.013491
01:35:53|0.013487
01:35:54|0.013478
01:35:55|0.013472
01:35:56|0.013471
01:35:57|0.013472
01:35:58|0.013478
01:35:59|0.013478
01:36:00|0.013471
01:36:01|0.013476
01:36:02|0.013476
01:36:03|0.013457
01:36:04|0.013457
01:36:05|0.013463
01:36:06|0.013459
01:36:07|0.01345
01:36:09|0.013438
01:36:09|0.013445
01:36:11|0.01344
01:36:13|0.013432
01:36:13|0.013421
01:36:14|0.013431
01:36:16|0.013429
01:36:16|0.013434
01:36:17|0.013428
01:36:19|0.013429
01:36:19|0.013423
01:36:21|0.013428
01:36:22|0.013424
01:36:23|0.013429
01:36:24|0.013437
01:36:24|0.013436
01:36:25|0.013437
01:36:26|0.013437
01:36:27|0.013425
01:36:28|0.013424
01:36:29|0.013423
01:36:30|0.013427
01:36:31|0.013429
01:36:33|0.013444
01:36:33|0.013447
01:36:35|0.013451
01:36:36|0.013451
01:36:37|0.013452
01:36:37|0.013451
01:36:38|0.013445
01:36:39|0.013436
01:36:40|0.013436
01:36:42|0.013448
01:36:42|0.013451
01:36:44|0.013455
01:36:45|0.013455
01:36:46|0.013452
01:36:47|0.013452
01:36:47|0.013455
01:36:48|0.013448
01:36:50|0.013445
01:36:50|0.013445
01:36:51|0.013443
01:36:53|0.013444
01:36:54|0.013444
01:36:54|0.013444
01:36:56|0.013442
01:36:57|0.013447
01:36:57|0.013459
01:36:59|0.013462
01:36:59|0.013468
01:37:01|0.01347
01:37:02|0.013473
01:37:02|0.013473
01:37:04|0.013471
01:37:05|0.01348
01:37:05|0.013488
01:37:07|0.013486
01:37:07|0.0135
01:37:08|0.013495
01:37:09|0.013504
01:37:10|0.013507
01:37:11|0.013515
01:37:13|0.013513
01:37:14|0.013513
01:37:16|0.013513
01:37:16|0.013516
01:37:17|0.01351
01:37:18|0.013505
01:37:20|0.013506
01:37:21|0.0135
01:37:21|0.013501
01:37:23|0.013495
01:37:23|0.013507
01:37:25|0.013508
01:37:25|0.01351
01:37:26|0.013514
01:37:27|0.013512
01:37:28|0.013513
01:37:30|0.013507
01:37:31|0.013506
01:37:32|0.0135
01:37:33|0.013489
01:37:34|0.013513
01:37:35|0.013515
01:37:36|0.013525
01:37:37|0.013522
01:37:38|0.013522
01:37:40|0.013518
01:37:40|0.013518
01:37:41|0.013532
01:37:42|0.013528
01:37:43|0.01353
01:37:45|0.013531
01:37:45|0.013521
01:37:47|0.013524
01:37:48|0.013524
01:37:48|0.01352
01:37:50|0.013531
01:37:50|0.013535
01:37:51|0.013537
01:37:52|0.013539
01:37:54|0.013538
01:37:54|0.013538
01:37:55|0.013528
01:37:56|0.013528
01:37:57|0.013516
01:37:59|0.013507
01:37:59|0.013503
01:38:00|0.0135
01:38:01|0.013504
01:38:03|0.0135
01:38:03|0.013502
01:38:04|0.013512
01:38:05|0.013496
01:38:07|0.013495
01:38:07|0.013497
01:38:08|0.013501
01:38:09|0.013501
01:38:10|0.01351
01:38:11|0.013512
01:38:13|0.013515
01:38:14|0.013528
01:38:15|0.013528
01:38:16|0.013526
01:38:17|0.013539
01:38:18|0.01354
01:38:20|0.013543
01:38:21|0.013549
01:38:21|0.013545
01:38:22|0.013546
01:38:24|0.013546
01:38:25|0.01353
01:38:26|0.01353
01:38:27|0.013546
01:38:28|0.013545
01:38:29|0.01355
01:38:30|0.013545
01:38:31|0.013545
01:38:32|0.013554
01:38:33|0.01355
01:38:34|0.013542
01:38:35|0.013543
01:38:36|0.013548
01:38:37|0.013548
01:38:38|0.01356
01:38:39|0.01356
01:38:40|0.013566
01:38:41|0.013552
01:38:42|0.013551
01:38:43|0.013558
01:38:44|0.013551
01:38:45|0.013553
01:38:46|0.013557
01:38:47|0.013557
01:38:49|0.013557
01:38:50|0.013557
01:38:50|0.013562
01:38:52|0.013554
01:38:53|0.013554
01:38:54|0.013554
01:38:55|0.013547
01:38:56|0.013545
01:38:56|0.013545
01:38:58|0.013543
01:38:59|0.013543
01:38:59|0.013543
01:39:01|0.013542
01:39:02|0.013541
01:39:03|0.013541
01:39:04|0.013541
01:39:05|0.013524
01:39:05|0.013539
01:39:07|0.013539
01:39:07|0.013544
01:39:08|0.013535
01:39:10|0.013529
01:39:10|0.013522
01:39:12|0.013519
01:39:13|0.013511
01:39:13|0.013513
01:39:15|0.013514
01:39:16|0.013499
01:39:17|0.013499
01:39:18|0.013496
01:39:19|0.013496
01:39:20|0.013499
01:39:21|0.013504
01:39:22|0.013511
01:39:23|0.013512
01:39:24|0.013512
01:39:25|0.01351
01:39:26|0.013512
01:39:27|0.013523
01:39:28|0.013523
01:39:29|0.013532
01:39:30|0.013539
01:39:31|0.013547
01:39:32|0.013554
01:39:33|0.013548
01:39:34|0.013562
01:39:35|0.013563
01:39:36|0.013572
01:39:37|0.013565
01:39:38|0.01357
01:39:39|0.013579
01:39:40|0.013575
01:39:41|0.013575
01:39:42|0.013575
01:39:43|0.013575
01:39:44|0.013578
01:39:45|0.013582
01:39:46|0.013579
01:39:47|0.013579
01:39:48|0.013587
01:39:49|0.013587
01:39:50|0.01359
01:39:51|0.013583
01:39:52|0.013575
01:39:53|0.013569
01:39:54|0.013564
01:39:55|0.013574
01:39:56|0.013578
01:39:57|0.013586
01:39:58|0.01358
01:39:59|0.013581
01:40:00|0.013585
01:40:01|0.013575
01:40:02|0.013575
01:40:03|0.013568
01:40:04|0.013576
01:40:05|0.013577
01:40:07|0.013566
01:40:07|0.013566
01:40:08|0.013551
01:40:09|0.013556
01:40:10|0.013559
01:40:11|0.013562
01:40:12|0.013566
01:40:14|0.013552
01:40:14|0.013552
01:40:16|0.013554
01:40:17|0.013547
01:40:18|0.01355
01:40:19|0.013547
01:40:20|0.013552
01:40:21|0.013552
01:40:22|0.013552
01:40:23|0.013535
01:40:24|0.013534
01:40:25|0.013541
01:40:26|0.013549
01:40:27|0.013547
01:40:28|0.013552
01:40:30|0.013554
01:40:30|0.013559
01:40:31|0.01356
01:40:33|0.01356
01:40:33|0.013551
01:40:35|0.013564
01:40:36|0.013575
01:40:36|0.013571
01:40:37|0.013564
01:40:39|0.013565
01:40:40|0.013565
01:40:41|0.013565
01:40:42|0.013563
01:40:42|0.013575
01:40:43|0.013572
01:40:45|0.013575
01:40:45|0.013581
01:40:47|0.013572
01:40:47|0.013578
01:40:49|0.013578
01:40:50|0.013577
01:40:51|0.013574
01:40:52|0.01358
01:40:52|0.01358
01:40:53|0.01358
01:40:55|0.013582
01:40:55|0.013585
01:40:56|0.013591
01:40:58|0.013585
01:40:59|0.01359
01:41:00|0.013597
01:41:00|0.013585
01:41:02|0.01358
01:41:02|0.01359
01:41:03|0.013589
01:41:04|0.013595
01:41:06|0.0136
01:41:07|0.013586
01:41:07|0.013598
01:41:08|0.013631
01:41:10|0.013631
01:41:10|0.013649
01:41:12|0.013654
01:41:12|0.01366
01:41:14|0.013656
01:41:14|0.013664
01:41:17|0.013665
01:41:18|0.013648
01:41:18|0.013648
01:41:19|0.013657
01:41:20|0.013663
01:41:21|0.013688
01:41:22|0.01369
01:41:24|0.013679
01:41:24|0.013675
01:41:25|0.013672
01:41:26|0.013672
01:41:27|0.013681
01:41:28|0.013676
01:41:30|0.013669
01:41:30|0.01367
01:41:31|0.01367
01:41:32|0.013662
01:41:33|0.01367
01:41:35|0.013667
01:41:35|0.013664
01:41:36|0.013658
01:41:39|0.013645
01:41:39|0.013615
01:41:40|0.013604
01:41:41|0.013602
01:41:42|0.013599
01:41:44|0.013598
01:41:45|0.013598
01:41:46|0.013582
01:41:46|0.013599
01:41:47|0.013599
01:41:49|0.013598
01:41:50|0.013582
01:41:50|0.01358
01:41:51|0.013569
01:41:52|0.013565
01:41:54|0.013574
01:41:54|0.013577
01:41:55|0.01357
01:41:56|0.013548
01:41:58|0.013547
01:41:58|0.013536
01:41:59|0.013539
01:42:00|0.01354
01:42:01|0.01354
01:42:02|0.013537
01:42:04|0.013526
01:42:05|0.013531
01:42:05|0.013524
01:42:07|0.013519
01:42:08|0.013517
01:42:09|0.013522
01:42:10|0.013518
01:42:11|0.013517
01:42:12|0.013514
01:42:13|0.013515
01:42:14|0.013524
01:42:15|0.01349
01:42:16|0.013494
01:42:18|0.013499
01:42:18|0.013496
01:42:20|0.013497
01:42:22|0.01352
01:42:23|0.013518
01:42:23|0.013517
01:42:25|0.013517
01:42:26|0.013519
01:42:27|0.013527
01:42:28|0.01352
01:42:28|0.01353
01:42:29|0.013525
01:42:30|0.013529
01:42:31|0.013535
01:42:33|0.013529
01:42:33|0.013542
01:42:34|0.013554
01:42:36|0.01354
01:42:37|0.013548
01:42:38|0.01354
01:42:39|0.013543
01:42:40|0.013539
01:42:41|0.013539
01:42:42|0.013545
01:42:43|0.013547
01:42:44|0.013548
01:42:45|0.013571
01:42:46|0.013562
01:42:47|0.013558
01:42:48|0.013557
01:42:49|0.013557
01:42:50|0.013548
01:42:51|0.013554
01:42:52|0.013558
01:42:53|0.013555
01:42:54|0.013555
01:42:55|0.013558
01:42:56|0.013558
01:42:57|0.013559
01:42:58|0.013559
01:42:59|0.013543
01:43:00|0.013545
01:43:02|0.013557
01:43:02|0.013567
01:43:03|0.013565
01:43:05|0.013576
01:43:05|0.013589
01:43:06|0.013596
01:43:08|0.013596
01:43:08|0.01359
01:43:09|0.013593
01:43:10|0.013574
01:43:11|0.013583
01:43:12|0.013578
01:43:13|0.013573
01:43:14|0.013562
01:43:15|0.01356
01:43:16|0.013563
01:43:18|0.013562
01:43:18|0.013566
01:43:20|0.013566
01:43:21|0.013546
01:43:22|0.013554
01:43:23|0.013556
01:43:24|0.013553
01:43:25|0.013553
01:43:26|0.013559
01:43:27|0.013563
01:43:28|0.013557
01:43:29|0.013557
01:43:30|0.013564
01:43:31|0.013544
01:43:32|0.013544
01:43:33|0.013551
01:43:34|0.013514
01:43:35|0.013528
01:43:36|0.013534
01:43:37|0.013529
01:43:38|0.013527
01:43:39|0.013534
01:43:40|0.013529
01:43:42|0.013537
01:43:42|0.013537
01:43:44|0.013529
01:43:45|0.013535
01:43:46|0.01354
01:43:46|0.013533
01:43:47|0.013533
01:43:48|0.013533
01:43:49|0.013538
01:43:50|0.013538
01:43:51|0.013544
01:43:52|0.01355
01:43:53|0.01355
01:43:54|0.01355
01:43:55|0.013549
01:43:56|0.01355
01:43:57|0.013554
01:43:58|0.013545
01:43:59|0.013549
01:44:00|0.013556
01:44:01|0.01355
01:44:02|0.01355
01:44:03|0.013541
01:44:04|0.013533
01:44:05|0.013535
01:44:06|0.013538
01:44:07|0.01355
01:44:08|0.01355
01:44:09|0.013541
01:44:10|0.013536
01:44:12|0.013539
01:44:12|0.013539
01:44:14|0.013549
01:44:14|0.013559
01:44:15|0.013561
01:44:16|0.013562
01:44:17|0.013572
01:44:18|0.013566
01:44:19|0.013562
01:44:20|0.013562
01:44:22|0.013561
01:44:23|0.013559
01:44:23|0.013559
01:44:25|0.013566
01:44:26|0.013566
01:44:27|0.013567
01:44:28|0.013572
01:44:29|0.013572
01:44:30|0.013557
01:44:31|0.013557
01:44:32|0.013551
01:44:33|0.013547
01:44:34|0.013545
01:44:36|0.013549
01:44:36|0.013552
01:44:37|0.013552
01:44:38|0.013557
01:44:40|0.013562
01:44:41|0.013562
01:44:42|0.013564
01:44:42|0.013564
01:44:44|0.013559
01:44:44|0.013558
01:44:45|0.013566
01:44:46|0.01356
01:44:47|0.013562
01:44:48|0.013562
01:44:49|0.013562
01:44:50|0.01356
01:44:52|0.01356
01:44:52|0.013557
01:44:53|0.013552
01:44:55|0.01355
01:44:55|0.013548
01:44:56|0.013548
01:44:57|0.013535
01:44:58|0.013542
01:44:59|0.013545
01:45:01|0.013543
01:45:01|0.013537
01:45:03|0.013541
01:45:04|0.013556
01:45:05|0.013555
01:45:06|0.013553
01:45:07|0.013553
01:45:08|0.013553
01:45:09|0.013553
01:45:10|0.013558
01:45:12|0.013551
01:45:13|0.013536
01:45:14|0.013536
01:45:15|0.013536
01:45:16|0.013536
01:45:17|0.01354
01:45:18|0.013553
01:45:19|0.013556
01:45:21|0.013548
01:45:21|0.013553
01:45:22|0.013554
01:45:23|0.013554
01:45:25|0.013571
01:45:26|0.013579
01:45:27|0.01357
01:45:28|0.013575
01:45:29|0.013576
01:45:30|0.01358
01:45:31|0.013579
01:45:32|0.013591
01:45:33|0.013584
01:45:34|0.013588
01:45:35|0.013584
01:45:36|0.01358
01:45:37|0.013588
01:45:38|0.013581
01:45:39|0.013588
01:45:40|0.013582
01:45:41|0.013581
01:45:42|0.01358
01:45:43|0.013587
01:45:44|0.013588
01:45:45|0.013584
01:45:46|0.013577
01:45:47|0.013579
01:45:48|0.013581
01:45:49|0.013579
01:45:50|0.013572
01:45:51|0.013575
01:45:52|0.013564
01:45:53|0.013562
01:45:55|0.013577
01:45:55|0.013577
01:45:56|0.01356
01:45:57|0.013559
01:45:58|0.013559
01:45:59|0.013553
01:46:00|0.01354
01:46:01|0.013542
01:46:02|0.013552
01:46:03|0.013548
01:46:04|0.013546
01:46:06|0.01355
01:46:06|0.013551
01:46:07|0.013552
01:46:08|0.013552
01:46:09|0.013554
01:46:10|0.013557
01:46:11|0.013557
01:46:12|0.013557
01:46:14|0.013544
01:46:14|0.013544
01:46:15|0.013563
01:46:16|0.013563
01:46:17|0.013562
01:46:18|0.013562
01:46:19|0.013562
01:46:21|0.013568
01:46:23|0.013576
01:46:23|0.013576
01:46:25|0.01357
01:46:25|0.013578
01:46:26|0.013578
01:46:27|0.013579
01:46:29|0.013569
01:46:31|0.01357
01:46:31|0.013575
01:46:33|0.013575
01:46:33|0.013576
01:46:34|0.013583
01:46:35|0.013588
01:46:36|0.01359
01:46:37|0.013588
01:46:38|0.013594
01:46:40|0.013594
01:46:40|0.013588
01:46:41|0.013584
01:46:42|0.013584
01:46:43|0.013582
01:46:45|0.013582
01:46:46|0.013576
01:46:47|0.01357
01:46:47|0.01357
01:46:48|0.01357
01:46:50|0.013569
01:46:50|0.013563
01:46:52|0.013563
01:46:52|0.013563
01:46:53|0.013565
01:46:54|0.013559
01:46:55|0.013561
01:46:56|0.013561
01:46:57|0.013559
01:46:58|0.013556
01:47:00|0.013566
01:47:00|0.013564
01:47:02|0.013557
01:47:02|0.013551
01:47:04|0.013549
01:47:04|0.013545
01:47:06|0.013541
01:47:06|0.013548
01:47:07|0.013546
01:47:08|0.013548
01:47:09|0.013546
01:47:10|0.013546
01:47:11|0.013541
01:47:12|0.013539
01:47:14|0.01354
01:47:14|0.013541
01:47:15|0.013535
01:47:16|0.013541
01:47:17|0.013547
01:47:18|0.013546
01:47:19|0.013548
01:47:20|0.013533
01:47:22|0.013518
01:47:23|0.013518
01:47:24|0.013517
01:47:25|0.013521
01:47:26|0.0135
01:47:27|0.013505
01:47:28|0.01351
01:47:29|0.013512
01:47:30|0.013512
01:47:31|0.013514
01:47:33|0.013501
01:47:34|0.013503
01:47:35|0.01351
01:47:36|0.013504
01:47:37|0.013497
01:47:38|0.013504
01:47:38|0.01349
01:47:40|0.013501
01:47:41|0.013508
01:47:42|0.013502
01:47:43|0.013499
01:47:44|0.013503
01:47:45|0.013497
01:47:46|0.013498
01:47:47|0.013495
01:47:48|0.013488
01:47:49|0.013483
01:47:50|0.013482
01:47:51|0.013495
01:47:52|0.013492
01:47:53|0.013483
01:47:54|0.013476
01:47:55|0.013484
01:47:56|0.013484
01:47:57|0.013486
01:47:58|0.013493
01:47:59|0.013493
01:48:00|0.013482
01:48:01|0.01349
01:48:02|0.013485
01:48:03|0.013489
01:48:04|0.013504
01:48:05|0.013497
01:48:06|0.013508
01:48:07|0.013509
01:48:08|0.013509
01:48:09|0.013505
01:48:10|0.013505
01:48:11|0.013498
01:48:12|0.013498
01:48:13|0.013491
01:48:14|0.013483
01:48:15|0.013485
01:48:16|0.013485
01:48:17|0.013485
01:48:18|0.013498
01:48:19|0.013488
01:48:20|0.013486
01:48:21|0.013477
01:48:22|0.013474
01:48:23|0.013474
01:48:25|0.013487
01:48:26|0.013487
01:48:26|0.013485
01:48:27|0.013489
01:48:28|0.013491
01:48:30|0.0135
01:48:31|0.013504
01:48:32|0.0135
01:48:33|0.013512
01:48:34|0.013516
01:48:35|0.013516
01:48:36|0.013527
01:48:37|0.013532
01:48:38|0.013533
01:48:39|0.013548
01:48:40|0.013538
01:48:41|0.013538
01:48:42|0.013538
01:48:43|0.013536
01:48:44|0.013539
01:48:45|0.01354
01:48:46|0.01354
01:48:47|0.013552
01:48:48|0.013543
01:48:49|0.013539
01:48:51|0.013545
01:48:51|0.013546
01:48:52|0.013543
01:48:53|0.013543
01:48:55|0.013547
01:48:56|0.013541
01:48:57|0.01354
01:48:57|0.01354
01:48:58|0.013543
01:48:59|0.013543
01:49:01|0.013541
01:49:02|0.013588
01:49:02|0.0136
01:49:03|0.013592
01:49:04|0.013589
01:49:06|0.013593
01:49:06|0.013602
01:49:07|0.013627
01:49:08|0.013619
01:49:09|0.013622
01:49:10|0.013617
01:49:12|0.013617
01:49:12|0.013614
01:49:13|0.013622
01:49:14|0.01363
01:49:15|0.013621
01:49:16|0.013619
01:49:17|0.013619
01:49:18|0.013623
01:49:19|0.013615
01:49:20|0.013622
01:49:21|0.013621
01:49:23|0.01362
01:49:23|0.013626
01:49:25|0.01362
01:49:26|0.013599
01:49:27|0.013593
01:49:28|0.013602
01:49:29|0.013606
01:49:30|0.013594
01:49:31|0.013597
01:49:32|0.013597
01:49:33|0.013618
01:49:35|0.013614
01:49:35|0.013614
01:49:37|0.01362
01:49:38|0.013641
01:49:39|0.013638
01:49:39|0.013634
01:49:40|0.013636
01:49:42|0.013631
01:49:43|0.013636
01:49:44|0.013638
01:49:45|0.013633
01:49:46|0.013623
01:49:47|0.013633
01:49:48|0.013634
01:49:49|0.013636
01:49:50|0.013625
01:49:51|0.01361
01:49:52|0.013622
01:49:53|0.013622
01:49:54|0.013622
01:49:55|0.013616
01:49:56|0.013619
01:49:57|0.013611
01:49:58|0.01362
01:49:59|0.013622
01:50:00|0.013622
01:50:01|0.013618
01:50:02|0.013617
01:50:03|0.01361
01:50:04|0.013609
01:50:05|0.013614
01:50:06|0.013619
01:50:07|0.01359
01:50:08|0.013597
01:50:09|0.013605
01:50:10|0.013594
01:50:11|0.013595
01:50:12|0.013585
01:50:13|0.013592
01:50:14|0.013576
01:50:15|0.013574
01:50:16|0.013582
01:50:17|0.013578
01:50:18|0.013578
01:50:19|0.013581
01:50:20|0.01357
01:50:21|0.01357
01:50:22|0.01357
01:50:23|0.013563
01:50:24|0.013561
01:50:26|0.013565
01:50:27|0.013563
01:50:28|0.013561
01:50:29|0.013561
01:50:30|0.013552
01:50:31|0.013559
01:50:32|0.013559
01:50:33|0.013565
01:50:34|0.013557
01:50:35|0.01355
01:50:36|0.01355
01:50:38|0.01354
01:50:39|0.01354
01:50:39|0.013545
01:50:40|0.013541
01:50:41|0.013535
01:50:43|0.013528
01:50:43|0.013515
01:50:45|0.013524
01:50:45|0.013518
01:50:46|0.013502
01:50:47|0.013502
01:50:48|0.013494
01:50:49|0.0135
01:50:50|0.013506
01:50:51|0.013506
01:50:52|0.013509
01:50:53|0.01351
01:50:55|0.01352
01:50:56|0.013515
01:50:56|0.013517
01:50:57|0.013524
01:50:59|0.01352
01:50:59|0.01352
01:51:01|0.013524
01:51:02|0.013524
01:51:02|0.013532
01:51:04|0.013532
01:51:05|0.013531
01:51:06|0.013536
01:51:07|0.013535
01:51:07|0.013532
01:51:08|0.013537
01:51:09|0.013523
01:51:10|0.013518
01:51:11|0.013515
01:51:12|0.013529
01:51:14|0.013525
01:51:14|0.01354
01:51:15|0.013541
01:51:16|0.013538
01:51:17|0.013544
01:51:19|0.013538
01:51:19|0.01352
01:51:20|0.01352
01:51:22|0.013517
01:51:22|0.013518
01:51:23|0.013513
01:51:25|0.013526
01:51:27|0.013527
01:51:28|0.013519
01:51:29|0.013537
01:51:30|0.013532
01:51:32|0.013522
01:51:33|0.013519
01:51:34|0.013519
01:51:34|0.013519
01:51:35|0.013509
01:51:37|0.013514
01:51:37|0.013515
01:51:39|0.01352
01:51:40|0.013525
01:51:41|0.013525
01:51:42|0.01352
01:51:43|0.013519
01:51:43|0.01352
01:51:44|0.013521
01:51:45|0.013523
01:51:46|0.013526
01:51:47|0.013536
01:51:49|0.013537
01:51:50|0.013531
01:51:51|0.013517
01:51:53|0.013517
01:51:53|0.013522
01:51:54|0.013523
01:51:56|0.01353
01:51:56|0.013522
01:51:58|0.013534
01:51:58|0.01353
01:52:00|0.01353
01:52:00|0.013522
01:52:01|0.013531
01:52:02|0.013548
01:52:03|0.01354
01:52:04|0.01354
01:52:05|0.013536
01:52:06|0.013547
01:52:07|0.013547
01:52:09|0.013547
01:52:09|0.013538
01:52:10|0.013531
01:52:11|0.013534
01:52:12|0.013522
01:52:13|0.01352
01:52:14|0.013522
01:52:15|0.013529
01:52:16|0.013531
01:52:17|0.013523
01:52:18|0.013524
01:52:19|0.013517
01:52:20|0.01352
01:52:21|0.013525
01:52:22|0.013522
01:52:23|0.013529
01:52:24|0.013529
01:52:26|0.013529
01:52:26|0.013528
01:52:28|0.013536
01:52:29|0.013539
01:52:30|0.013541
01:52:31|0.013541
01:52:32|0.013541
01:52:33|0.013538
01:52:34|0.013539
01:52:35|0.013537
01:52:37|0.013543
01:52:37|0.013534
01:52:38|0.013541
01:52:39|0.013541
01:52:40|0.013538
01:52:41|0.013538
01:52:43|0.013543
01:52:43|0.013543
01:52:45|0.013543
01:52:46|0.01354
01:52:46|0.01354
01:52:47|0.013537
01:52:49|0.013526
01:52:49|0.013527
01:52:50|0.013528
01:52:51|0.013526
01:52:53|0.013526
01:52:53|0.013528
01:52:55|0.013524
01:52:55|0.013511
01:52:57|0.013507
01:52:57|0.013503
01:52:59|0.01351
01:53:00|0.013504
01:53:00|0.013516
01:53:01|0.013503
01:53:02|0.013501
01:53:03|0.013493
01:53:05|0.013482
01:53:06|0.013484
01:53:07|0.013481
01:53:07|0.013479
01:53:09|0.013475
01:53:09|0.013462
01:53:11|0.013468
01:53:11|0.01347
01:53:12|0.013467
01:53:15|0.013467
01:53:15|0.013467
01:53:16|0.013458
01:53:17|0.013463
01:53:18|0.013458
01:53:19|0.013455
01:53:20|0.013455
01:53:21|0.013465
01:53:22|0.013469
01:53:23|0.013478
01:53:24|0.013472
01:53:26|0.013481
01:53:27|0.013487
01:53:27|0.013492
01:53:29|0.013499
01:53:29|0.013503
01:53:30|0.013506
01:53:31|0.013519
01:53:32|0.013525
01:53:33|0.013515
01:53:34|0.01352
01:53:35|0.013522
01:53:37|0.01353
01:53:37|0.013534
01:53:38|0.013529
01:53:40|0.013529
01:53:40|0.013532
01:53:41|0.013529
01:53:43|0.013529
01:53:43|0.013519
01:53:44|0.013527
01:53:45|0.013527
01:53:46|0.013535
01:53:47|0.013535
01:53:48|0.013528
01:53:50|0.013531
01:53:50|0.01352
01:53:51|0.013514
01:53:53|0.013517
01:53:54|0.01351
01:53:54|0.013515
01:53:56|0.013512
01:53:57|0.013518
01:53:57|0.013514
01:53:59|0.013522
01:54:00|0.013518
01:54:01|0.013514
01:54:02|0.013511
01:54:03|0.013506
01:54:04|0.013509
01:54:05|0.013504
01:54:06|0.013492
01:54:07|0.013495
01:54:08|0.013494
01:54:09|0.013492
01:54:10|0.013495
01:54:12|0.013493
01:54:12|0.013493
01:54:13|0.013475
01:54:14|0.013472
01:54:16|0.013473
01:54:16|0.013484
01:54:17|0.013484
01:54:18|0.013479
01:54:19|0.01347
01:54:20|0.013476
01:54:21|0.013465
01:54:22|0.013464
01:54:23|0.013452
01:54:25|0.01345
01:54:25|0.013459
01:54:26|0.013455
01:54:27|0.013464
01:54:28|0.01347
01:54:29|0.013466
01:54:30|0.013468
01:54:32|0.01346
01:54:33|0.013452
01:54:33|0.013452
01:54:35|0.013452
01:54:36|0.01346
01:54:37|0.013455
01:54:37|0.013452
01:54:39|0.013452
01:54:40|0.013468
01:54:41|0.013456
01:54:41|0.013467
01:54:42|0.013476
01:54:43|0.013477
01:54:45|0.013458
01:54:45|0.013458
01:54:46|0.013457
01:54:47|0.013458
01:54:48|0.013467
01:54:49|0.013479
01:54:50|0.013474
01:54:51|0.013486
01:54:53|0.013489
01:54:53|0.013482
01:54:55|0.013482
01:54:56|0.013482
01:54:56|0.013482
01:54:57|0.013485
01:54:59|0.013482
01:54:59|0.013476
01:55:01|0.013464
01:55:02|0.013465
01:55:04|0.013476
01:55:04|0.01347
01:55:05|0.013472
01:55:06|0.013471
01:55:07|0.013473
01:55:08|0.013484
01:55:09|0.01349
01:55:10|0.013497
01:55:11|0.013505
01:55:13|0.013506
01:55:13|0.013506
01:55:14|0.013498
01:55:15|0.013486
01:55:17|0.013485
01:55:17|0.013484
01:55:18|0.01348
01:55:19|0.01348
01:55:20|0.013483
01:55:22|0.013489
01:55:22|0.013489
01:55:23|0.013488
01:55:24|0.013497
01:55:25|0.01349
01:55:27|0.013493
01:55:28|0.013483
01:55:29|0.013479
01:55:30|0.013476
01:55:32|0.013473
01:55:33|0.013475
01:55:34|0.013467
01:55:35|0.013466
01:55:35|0.013466
01:55:36|0.013463
01:55:38|0.013464
01:55:39|0.013461
01:55:40|0.013457
01:55:41|0.013472
01:55:42|0.013468
01:55:43|0.013465
01:55:44|0.013463
01:55:45|0.013463
01:55:46|0.013463
01:55:47|0.013466
01:55:48|0.013457
01:55:49|0.013459
01:55:50|0.013459
01:55:51|0.013461
01:55:52|0.013459
01:55:53|0.01346
01:55:54|0.013465
01:55:55|0.013472
01:55:57|0.013474
01:55:57|0.013467
01:55:59|0.013471
01:55:59|0.013477
01:56:00|0.013479
01:56:01|0.013475
01:56:03|0.013478
01:56:04|0.013478
01:56:04|0.013482
01:56:06|0.01348
01:56:07|0.01347
01:56:07|0.013467
01:56:09|0.013462
01:56:10|0.013457
01:56:10|0.01345
01:56:12|0.013454
01:56:13|0.013446
01:56:14|0.013447
01:56:15|0.013437
01:56:16|0.013418
01:56:18|0.013427
01:56:19|0.013427
01:56:19|0.013422
01:56:20|0.013429
01:56:21|0.013434
01:56:23|0.01344
01:56:23|0.013436
01:56:24|0.013436
01:56:26|0.013442
01:56:26|0.013452
01:56:27|0.013444
01:56:29|0.013457
01:56:29|0.013456
01:56:30|0.013432
01:56:31|0.013428
01:56:33|0.013428
01:56:33|0.013428
01:56:35|0.013426
01:56:36|0.013429
01:56:37|0.01343
01:56:38|0.013419
01:56:39|0.01341
01:56:40|0.013417
01:56:41|0.013419
01:56:42|0.013407
01:56:43|0.013407
01:56:44|0.013403
01:56:45|0.013405
01:56:46|0.01341
01:56:47|0.013403
01:56:48|0.013408
01:56:49|0.013409
01:56:50|0.013409
01:56:51|0.01342
01:56:52|0.013413
01:56:54|0.013411
01:56:54|0.013405
01:56:55|0.01341
01:56:56|0.01341
01:56:57|0.013419
01:56:59|0.013421
01:56:59|0.013422
01:57:01|0.013433
01:57:01|0.013439
01:57:03|0.013428
01:57:05|0.013423
01:57:05|0.013421
01:57:06|0.013421
01:57:07|0.013424
01:57:08|0.013417
01:57:09|0.013428
01:57:11|0.013428
01:57:11|0.013428
01:57:12|0.013439
01:57:14|0.013449
01:57:14|0.013449
01:57:15|0.013474
01:57:17|0.013477
01:57:18|0.013478
01:57:18|0.013479
01:57:19|0.01347
01:57:20|0.013467
01:57:21|0.01346
01:57:23|0.013462
01:57:24|0.013455
01:57:24|0.013452
01:57:25|0.013455
01:57:26|0.013456
01:57:27|0.013466
01:57:28|0.01346
01:57:29|0.013456
01:57:30|0.013456
01:57:31|0.013466
01:57:33|0.013467
01:57:33|0.013466
01:57:34|0.01346
01:57:35|0.013468
01:57:36|0.013468
01:57:38|0.013462
01:57:38|0.013457
01:57:39|0.013457
01:57:40|0.013458
01:57:41|0.013465
01:57:43|0.013463
01:57:43|0.013464
01:57:45|0.013475
01:57:46|0.01348
01:57:47|0.013475
01:57:48|0.013475
01:57:49|0.013468
01:57:50|0.013473
01:57:51|0.013473
01:57:52|0.013473
01:57:53|0.013473
01:57:54|0.013473
01:57:54|0.013473
01:57:56|0.013468
01:57:57|0.01346
01:57:58|0.01345
01:57:59|0.013455
01:58:00|0.013455
01:58:01|0.013453
01:58:03|0.013464
01:58:03|0.01346
01:58:05|0.013452
01:58:06|0.013456
01:58:06|0.013453
01:58:07|0.013457
01:58:09|0.013458
01:58:09|0.013468
01:58:11|0.01347
01:58:12|0.01347
01:58:13|0.01347
01:58:14|0.013469
01:58:15|0.013469
01:58:16|0.013474
01:58:17|0.013475
01:58:18|0.013475
01:58:19|0.013476
01:58:20|0.013476
01:58:21|0.013479
01:58:22|0.013475
01:58:24|0.01347
01:58:24|0.013476
01:58:26|0.013471
01:58:27|0.013463
01:58:27|0.013461
01:58:29|0.01346
01:58:29|0.013465
01:58:31|0.013467
01:58:32|0.013467
01:58:33|0.013467
01:58:34|0.013455
01:58:35|0.013455
01:58:36|0.013461
01:58:37|0.013463
01:58:38|0.013465
01:58:39|0.013465
01:58:40|0.013464
01:58:41|0.013467
01:58:43|0.013467
01:58:43|0.013467
01:58:44|0.013467
01:58:45|0.013466
01:58:47|0.013477
01:58:48|0.013477
01:58:49|0.013477
01:58:50|0.013477
01:58:51|0.013494
01:58:52|0.013489
01:58:53|0.013491
01:58:54|0.013491
01:58:55|0.013499
01:58:56|0.013499
01:58:57|0.0135
01:58:58|0.013506
01:58:59|0.013498
01:59:00|0.013501
01:59:01|0.013497
01:59:03|0.013504
01:59:05|0.013487
01:59:06|0.013487
01:59:07|0.013496
01:59:07|0.013494
01:59:09|0.013491
01:59:10|0.013482
01:59:11|0.01348
01:59:12|0.013498
01:59:13|0.013488
01:59:14|0.013487
01:59:15|0.013477
01:59:16|0.013483
01:59:17|0.013482
01:59:18|0.013482
01:59:19|0.013482
01:59:20|0.013466
01:59:21|0.01347
01:59:22|0.013488
01:59:23|0.013485
01:59:24|0.013485
01:59:25|0.013482
01:59:26|0.013477
01:59:27|0.013473
01:59:28|0.013473
01:59:29|0.013464
01:59:30|0.013456
01:59:31|0.013461
01:59:32|0.013464
01:59:33|0.013469
01:59:34|0.013472
01:59:35|0.013472
01:59:36|0.013481
01:59:37|0.013475
01:59:38|0.013475
01:59:40|0.01348
01:59:41|0.013481
01:59:43|0.013478
01:59:44|0.013487
01:59:46|0.013476
01:59:46|0.013481
01:59:48|0.013474
01:59:49|0.013474
01:59:50|0.01347
01:59:51|0.01347
01:59:52|0.01347
01:59:54|0.013471
01:59:54|0.013471
01:59:56|0.013471
01:59:57|0.013471
01:59:59|0.013473
02:00:00|0.013477
02:00:01|0.013478
02:00:02|0.013482
02:00:04|0.013494
02:00:05|0.01349
02:00:06|0.013489
02:00:07|0.013494
02:00:08|0.013496
02:00:09|0.0135
02:00:10|0.013498
02:00:11|0.013498
02:00:12|0.013496
02:00:13|0.013497
02:00:14|0.0135
02:00:15|0.0135
02:00:16|0.013496
02:00:17|0.013496
02:00:18|0.013495
02:00:19|0.013497
02:00:20|0.013493
02:00:21|0.013491
02:00:22|0.013498
02:00:23|0.013498
02:00:24|0.013498
02:00:25|0.013498
02:00:26|0.013498
02:00:27|0.013498
02:00:28|0.013497
02:00:29|0.013497
02:00:31|0.013495
02:00:32|0.013499
02:00:33|0.013503
02:00:35|0.013504
02:00:35|0.013505
02:00:37|0.013503
02:00:38|0.01351
02:00:39|0.013511
02:00:40|0.013509
02:00:41|0.013509
02:00:43|0.013505
02:00:43|0.013513
02:00:44|0.013513
02:00:46|0.013523
02:00:46|0.013524
02:00:47|0.013519
02:00:49|0.013519
02:00:50|0.013515
02:00:51|0.013517
02:00:52|0.013517
02:00:53|0.01353
02:00:54|0.013525
02:00:55|0.013528
02:00:56|0.013528
02:00:57|0.01353
02:00:58|0.013531
02:00:59|0.013534
02:01:00|0.01353
02:01:01|0.01353
02:01:02|0.013524
02:01:03|0.013523
02:01:04|0.013529
02:01:05|0.013529
02:01:06|0.013529
02:01:07|0.013532
02:01:08|0.01353
02:01:09|0.013531
02:01:11|0.013533
02:01:11|0.013536
02:01:12|0.013533
02:01:13|0.013537
02:01:14|0.013534
02:01:16|0.013537
02:01:17|0.013541
02:01:17|0.013548
02:01:18|0.013542
02:01:19|0.013542
02:01:20|0.013537
02:01:21|0.013532
02:01:23|0.01354
02:01:24|0.013545
02:01:25|0.013545
02:01:25|0.013546
02:01:27|0.013537
02:01:28|0.013538
02:01:28|0.013538
02:01:30|0.013538
02:01:30|0.013537
02:01:32|0.013537
02:01:33|0.013538
02:01:34|0.013546
02:01:35|0.013543
02:01:37|0.013549
02:01:38|0.01355
02:01:38|0.01354
02:01:40|0.01354
02:01:41|0.013526
02:01:42|0.013526
02:01:43|0.013525
02:01:44|0.013522
02:01:45|0.013513
02:01:47|0.013489
02:01:48|0.013486
02:01:49|0.013483
02:01:50|0.013476
02:01:51|0.013471
02:01:52|0.013468
02:01:53|0.013475
02:01:54|0.013475
02:01:55|0.013481
02:01:56|0.013479
02:01:57|0.013487
02:01:58|0.013492
02:01:59|0.013492
02:02:01|0.01349
02:02:02|0.013469
02:02:02|0.013466
02:02:03|0.01347
02:02:04|0.01347
02:02:05|0.01346
02:02:07|0.013467
02:02:08|0.01346
02:02:09|0.01347
02:02:10|0.013464
02:02:12|0.013461
02:02:13|0.013454
02:02:13|0.01345
02:02:14|0.013435
02:02:15|0.013435
02:02:17|0.013432
02:02:17|0.013443
02:02:19|0.013436
02:02:19|0.013442
02:02:21|0.013445
02:02:21|0.013457
02:02:22|0.013449
02:02:23|0.013454
02:02:25|0.013446
02:02:26|0.013446
02:02:26|0.013449
02:02:28|0.013451
02:02:28|0.013451
02:02:29|0.01345
02:02:31|0.01345
02:02:31|0.013444
02:02:33|0.013429
02:02:35|0.013425
02:02:35|0.013411
02:02:37|0.013412
02:02:38|0.013412
02:02:38|0.013432
02:02:40|0.013425
02:02:41|0.013422
02:02:42|0.013425
02:02:43|0.013419
02:02:44|0.013419
02:02:45|0.01343
02:02:46|0.013428
02:02:48|0.013431
02:02:48|0.013433
02:02:49|0.013433
02:02:51|0.013433
02:02:52|0.01344
02:02:53|0.013442
02:02:54|0.013434
02:02:54|0.013438
02:02:56|0.013435
02:02:57|0.013429
02:02:58|0.013427
02:02:58|0.013427
02:02:59|0.013411
02:03:00|0.013423
02:03:02|0.013422
02:03:03|0.01342
02:03:03|0.013415
02:03:04|0.013415
02:03:06|0.013414
02:03:08|0.013415
02:03:09|0.013414
02:03:09|0.013405
02:03:10|0.0134
02:03:12|0.0134
02:03:12|0.01339
02:03:14|0.013375
02:03:15|0.013363
02:03:16|0.013361
02:03:17|0.013365
02:03:18|0.01336
02:03:19|0.013362
02:03:20|0.013376
02:03:21|0.013372
02:03:22|0.013376
02:03:23|0.01338
02:03:24|0.013353
02:03:25|0.013354
02:03:26|0.013356
02:03:27|0.013364
02:03:28|0.013368
02:03:29|0.013357
02:03:30|0.013355
02:03:31|0.013348
02:03:32|0.013348
02:03:34|0.013363
02:03:34|0.013364
02:03:36|0.013352
02:03:37|0.013352
02:03:38|0.013352
02:03:39|0.013345
02:03:41|0.013341
02:03:42|0.013333
02:03:43|0.013342
02:03:44|0.01334
02:03:45|0.013346
02:03:46|0.013353
02:03:47|0.01335
02:03:48|0.013347
02:03:49|0.01334
02:03:50|0.013351
02:03:51|0.013353
02:03:52|0.01336
02:03:53|0.013361
02:03:54|0.013363
02:03:55|0.013351
02:03:56|0.013366
02:03:57|0.013367
02:03:58|0.013371
02:03:59|0.01337
02:04:00|0.013366
02:04:01|0.013375
02:04:02|0.013384
02:04:03|0.013384
02:04:04|0.013376
02:04:06|0.013377
02:04:07|0.013375
02:04:08|0.013367
02:04:08|0.013367
02:04:09|0.013375
02:04:10|0.013373
02:04:11|0.013379
02:04:12|0.01338
02:04:13|0.013379
02:04:14|0.013379
02:04:16|0.013386
02:04:16|0.013381
02:04:17|0.013385
02:04:18|0.013394
02:04:19|0.013393
02:04:20|0.013385
02:04:21|0.013429
02:04:22|0.013417
02:04:23|0.013411
02:04:24|0.013412
02:04:25|0.013419
02:04:26|0.013412
02:04:27|0.0134
02:04:28|0.0134
02:04:29|0.0134
02:04:30|0.0134
02:04:31|0.013397
02:04:32|0.013401
02:04:34|0.013401
02:04:34|0.013402
02:04:35|0.013401
02:04:36|0.0134
02:04:39|0.013399
02:04:39|0.0134
02:04:41|0.013404
02:04:41|0.013462
02:04:42|0.01346
02:04:44|0.013471
02:04:45|0.013467
02:04:46|0.01347
02:04:47|0.01346
02:04:48|0.013459
02:04:49|0.013448
02:04:50|0.013452
02:04:51|0.013453
02:04:52|0.013453
02:04:53|0.013453
02:04:54|0.013457
02:04:55|0.013446
02:04:56|0.013434
02:04:57|0.013437
02:04:58|0.013437
02:04:59|0.013438
02:05:00|0.013438
02:05:01|0.013429
02:05:02|0.013433
02:05:03|0.013433
02:05:04|0.013432
02:05:05|0.013432
02:05:06|0.013432
02:05:07|0.013432
02:05:08|0.013441
02:05:09|0.013444
02:05:10|0.013444
02:05:11|0.013445
02:05:12|0.01345
02:05:13|0.013455
02:05:14|0.013455
02:05:15|0.013452
02:05:17|0.013463
02:05:18|0.013463
02:05:18|0.013463
02:05:19|0.013465
02:05:20|0.013465
02:05:21|0.013462
02:05:22|0.013465
02:05:23|0.013472
02:05:24|0.013475
02:05:25|0.013482
02:05:27|0.01348
02:05:27|0.01348
02:05:28|0.013481
02:05:29|0.013492
02:05:30|0.013481
02:05:31|0.013479
02:05:32|0.013475
02:05:33|0.013468
02:05:35|0.013472
02:05:36|0.013471
02:05:37|0.013477
02:05:39|0.013485
02:05:40|0.013485
02:05:41|0.013488
02:05:42|0.013482
02:05:43|0.013486
02:05:44|0.01347
02:05:45|0.013481
02:05:46|0.013458
02:05:47|0.01346
02:05:48|0.013459
02:05:49|0.013464
02:05:50|0.013464
02:05:51|0.013505
02:05:52|0.013505
02:05:53|0.013508
02:05:54|0.013505
02:05:55|0.013515
02:05:56|0.013517
02:05:57|0.013519
02:05:58|0.013511
02:05:59|0.013512
02:06:00|0.013514
02:06:01|0.013516
02:06:02|0.013516
02:06:03|0.01352
02:06:05|0.013524
02:06:05|0.013514
02:06:07|0.013511
02:06:07|0.013513
02:06:08|0.013515
02:06:09|0.013517
02:06:10|0.013515
02:06:11|0.013518
02:06:13|0.013522
02:06:14|0.013509
02:06:14|0.013507
02:06:15|0.013505
02:06:16|0.013505
02:06:17|0.01351
02:06:18|0.013505
02:06:19|0.013505
02:06:20|0.013504
02:06:22|0.013504
02:06:22|0.013504
02:06:23|0.013504
02:06:24|0.013504
02:06:25|0.013493
02:06:26|0.01349
02:06:27|0.013484
02:06:28|0.013486
02:06:29|0.013491
02:06:30|0.013484
02:06:31|0.013487
02:06:33|0.013507
02:06:33|0.01351
02:06:34|0.01351
02:06:36|0.013509
02:06:38|0.01351
02:06:39|0.013503
02:06:39|0.013502
02:06:41|0.013496
02:06:42|0.0135
02:06:43|0.013502
02:06:44|0.013503
02:06:45|0.013504
02:06:46|0.013506
02:06:47|0.013502
02:06:49|0.013512
02:06:50|0.013611
02:06:50|0.013611
02:06:51|0.013601
02:06:52|0.0136
02:06:53|0.013611
02:06:55|0.013617
02:06:55|0.013622
02:06:56|0.013618
02:06:58|0.013619
02:06:59|0.013597
02:07:00|0.013616
02:07:01|0.013629
02:07:02|0.01363
02:07:03|0.013628
02:07:04|0.01363
02:07:05|0.013631
02:07:06|0.013634
02:07:07|0.013637
02:07:08|0.013641
02:07:09|0.013647
02:07:10|0.013645
02:07:11|0.013665
02:07:12|0.013659
02:07:13|0.013656
02:07:14|0.013658
02:07:15|0.013647
02:07:16|0.013649
02:07:17|0.013651
02:07:18|0.013655
02:07:19|0.013658
02:07:20|0.013659
02:07:21|0.013707
02:07:22|0.013705
02:07:23|0.013698
02:07:24|0.013707
02:07:25|0.013713
02:07:26|0.013688
02:07:27|0.013687
02:07:28|0.013691
02:07:29|0.013695
02:07:31|0.0137
02:07:31|0.013712
02:07:32|0.013706
02:07:33|0.013717
02:07:34|0.013704
02:07:35|0.01371
02:07:37|0.013692
02:07:39|0.013712
02:07:40|0.013712
02:07:41|0.013702
02:07:42|0.013692
02:07:43|0.01369
02:07:44|0.013702
02:07:45|0.013691
02:07:46|0.013691
02:07:47|0.013701
02:07:48|0.013683
02:07:49|0.013702
02:07:50|0.013699
02:07:51|0.013697
02:07:52|0.013706
02:07:53|0.013712
02:07:54|0.013731
02:07:55|0.013734
02:07:56|0.013724
02:07:57|0.01372
02:07:58|0.013729
02:07:59|0.013732
02:08:00|0.013745
02:08:01|0.013734
02:08:02|0.013748
02:08:03|0.013794
02:08:04|0.013802
02:08:05|0.013801
02:08:06|0.013812
02:08:07|0.01379
02:08:08|0.013814
02:08:10|0.013806
02:08:11|0.013825
02:08:12|0.013832
02:08:12|0.013821
02:08:13|0.013821
02:08:15|0.013812
02:08:16|0.01381
02:08:16|0.013819
02:08:17|0.013815
02:08:19|0.013815
02:08:19|0.013804
02:08:21|0.013782
02:08:21|0.013772
02:08:23|0.01376
02:08:24|0.013771
02:08:24|0.01376
02:08:25|0.013764
02:08:27|0.013773
02:08:27|0.013775
02:08:29|0.013777
02:08:30|0.013786
02:08:30|0.013773
02:08:31|0.013781
02:08:32|0.013777
02:08:33|0.013779
02:08:35|0.01376
02:08:36|0.013765
02:08:37|0.013755
02:08:37|0.013765
02:08:38|0.013762
02:08:40|0.013769
02:08:41|0.013752
02:08:43|0.013758
02:08:43|0.013764
02:08:45|0.013762
02:08:45|0.01376
02:08:47|0.013762
02:08:48|0.013745
02:08:49|0.013734
02:08:50|0.013727
02:08:51|0.013742
02:08:52|0.013731
02:08:53|0.013728
02:08:54|0.013723
02:08:55|0.013722
02:08:55|0.013725
02:08:56|0.013712
02:08:57|0.013712
02:08:59|0.013698
02:09:00|0.013707
02:09:01|0.013692
02:09:02|0.013701
02:09:03|0.013693
02:09:04|0.013697
02:09:05|0.013711
02:09:06|0.013714
02:09:08|0.013719
02:09:08|0.013703
02:09:09|0.013702
02:09:10|0.013706
02:09:11|0.013707
02:09:12|0.013713
02:09:13|0.013706
02:09:14|0.013711
02:09:16|0.013706
02:09:16|0.0137
02:09:17|0.013707
02:09:18|0.013699
02:09:19|0.013695
02:09:20|0.013696
02:09:21|0.013705
02:09:22|0.013692
02:09:23|0.013706
02:09:24|0.013702
02:09:25|0.013705
02:09:27|0.013721
02:09:28|0.013728
02:09:29|0.013724
02:09:30|0.013728
02:09:31|0.01374
02:09:32|0.01374
02:09:33|0.013744
02:09:34|0.013764
02:09:35|0.013755
02:09:36|0.013757
02:09:37|0.013761
02:09:38|0.01378
02:09:39|0.013794
02:09:41|0.013791
02:09:42|0.013801
02:09:43|0.013805
02:09:44|0.013795
02:09:45|0.013781
02:09:46|0.013794
02:09:47|0.013792
02:09:48|0.013793
02:09:49|0.013789
02:09:50|0.013816
02:09:51|0.013835
02:09:53|0.013815
02:09:53|0.013813
02:09:54|0.013809
02:09:55|0.013804
02:09:56|0.013818
02:09:57|0.0138
02:09:59|0.013816
02:09:59|0.013795
02:10:01|0.013802
02:10:01|0.013797
02:10:02|0.013786
02:10:04|0.013792
02:10:04|0.01377
02:10:05|0.013774
02:10:06|0.013762
02:10:07|0.013767
02:10:08|0.013757
02:10:10|0.013757
02:10:10|0.013761
02:10:11|0.013766
02:10:12|0.013774
02:10:14|0.013761
02:10:14|0.013775
02:10:16|0.013776
02:10:16|0.013786
02:10:17|0.013786
02:10:18|0.013787
02:10:19|0.013788
02:10:20|0.013794
02:10:21|0.013797
02:10:22|0.013802
02:10:23|0.013811
02:10:25|0.013819
02:10:26|0.01381
02:10:26|0.0138
02:10:27|0.013786
02:10:28|0.013773
02:10:29|0.013766
02:10:33|0.013761
02:10:34|0.013762
02:10:35|0.013792
02:10:36|0.013784
02:10:37|0.013786
02:10:38|0.013791
02:10:39|0.013803
02:10:40|0.01381
02:10:41|0.013812
02:10:43|0.013811
02:10:43|0.013802
02:10:45|0.013795
02:10:45|0.013802
02:10:47|0.013809
02:10:48|0.013816
02:10:49|0.013815
02:10:49|0.013816
02:10:51|0.013824
02:10:52|0.013832
02:10:53|0.013837
02:10:54|0.013837
02:10:55|0.013838
02:10:56|0.013824
02:10:57|0.013831
02:10:57|0.013833
02:10:59|0.013831
02:11:00|0.013833
02:11:01|0.013825
02:11:02|0.013827
02:11:03|0.013822
02:11:04|0.013831
02:11:05|0.013834
02:11:07|0.013836
02:11:08|0.013811
02:11:08|0.013816
02:11:09|0.013809
02:11:11|0.01382
02:11:11|0.013811
02:11:13|0.013816
02:11:14|0.013811
02:11:14|0.013818
02:11:16|0.013824
02:11:17|0.01382
02:11:18|0.013811
02:11:18|0.013808
02:11:19|0.013833
02:11:21|0.013833
02:11:21|0.013825
02:11:22|0.013828
02:11:23|0.013825
02:11:24|0.013818
02:11:26|0.013815
02:11:26|0.013838
02:11:28|0.013839
02:11:28|0.013849
02:11:29|0.013865
02:11:30|0.013864
02:11:31|0.01386
02:11:32|0.013869
02:11:33|0.013877
02:11:34|0.013879
02:11:35|0.013877
02:11:36|0.013875
02:11:37|0.013874
02:11:39|0.013865
02:11:39|0.013867
02:11:41|0.013856
02:11:43|0.013854
02:11:44|0.01385
02:11:45|0.013839
02:11:46|0.013845
02:11:47|0.013846
02:11:48|0.013839
02:11:49|0.013829
02:11:50|0.01383
02:11:51|0.013823
02:11:52|0.013828
02:11:53|0.013832
02:11:54|0.013832
02:11:56|0.013835
02:11:56|0.013834
02:11:57|0.013836
02:11:59|0.013848
02:11:59|0.013837
02:12:01|0.013835
02:12:02|0.013833
02:12:02|0.013835
02:12:03|0.013835
02:12:04|0.013835
02:12:06|0.01383
02:12:06|0.01383
02:12:08|0.013821
02:12:09|0.013814
02:12:10|0.013808
02:12:11|0.013811
02:12:12|0.013812
02:12:13|0.013808
02:12:14|0.013807
02:12:15|0.013801
02:12:15|0.01381
02:12:17|0.013828
02:12:18|0.013848
02:12:19|0.013835
02:12:19|0.013835
02:12:21|0.013835
02:12:22|0.013834
02:12:22|0.013827
02:12:24|0.013834
02:12:25|0.013839
02:12:26|0.013839
02:12:26|0.013839
02:12:28|0.013839
02:12:28|0.01384
02:12:29|0.01384
02:12:31|0.013834
02:12:32|0.01384
02:12:33|0.013842
02:12:34|0.013842
02:12:35|0.013842
02:12:36|0.013842
02:12:37|0.013841
02:12:39|0.013838
02:12:40|0.01385
02:12:40|0.013843
02:12:42|0.013841
02:12:43|0.013842
02:12:44|0.013859
02:12:46|0.013878
02:12:47|0.013884
02:12:48|0.013866
02:12:49|0.013859
02:12:50|0.013858
02:12:51|0.013852
02:12:52|0.013848
02:12:54|0.013848
02:12:55|0.013845
02:12:56|0.013824
02:12:57|0.013836
02:12:59|0.013813
02:12:59|0.013821
02:13:01|0.013827
02:13:01|0.01383
02:13:02|0.01383
02:13:04|0.013829
02:13:05|0.013834
02:13:06|0.013836
02:13:07|0.013818
02:13:07|0.013816
02:13:08|0.01382
02:13:10|0.01382
02:13:11|0.013817
02:13:12|0.013812
02:13:13|0.013813
02:13:15|0.013814
02:13:15|0.013822
02:13:16|0.013819
02:13:17|0.013827
02:13:18|0.013819
02:13:19|0.013819
02:13:20|0.013816
02:13:21|0.013819
02:13:22|0.013804
02:13:23|0.013812
02:13:24|0.013817
02:13:25|0.013817
02:13:26|0.013828
02:13:27|0.013827
02:13:28|0.013829
02:13:29|0.013831
02:13:31|0.01384
02:13:31|0.013832
02:13:32|0.013837
02:13:33|0.013841
02:13:34|0.013842
02:13:36|0.013828
02:13:36|0.01382
02:13:38|0.013825
02:13:39|0.013827
02:13:40|0.013826
02:13:41|0.013829
02:13:41|0.013829
02:13:43|0.013817
02:13:44|0.013818
02:13:45|0.013818
02:13:46|0.013818
02:13:46|0.013825
02:13:48|0.013824
02:13:49|0.013819
02:13:50|0.013829
02:13:51|0.013818
02:13:52|0.013816
02:13:53|0.013817
02:13:54|0.013827
02:13:55|0.013819
02:13:56|0.013819
02:13:57|0.013874
02:13:58|0.013872
02:14:00|0.013871
02:14:01|0.01387
02:14:02|0.013872
02:14:02|0.013859
02:14:03|0.013871
02:14:05|0.013887
02:14:06|0.013874
02:14:07|0.013868
02:14:08|0.013867
02:14:09|0.01387
02:14:10|0.013864
02:14:11|0.013897
02:14:12|0.013902
02:14:13|0.013907
02:14:14|0.013902
02:14:15|0.013901
02:14:16|0.01389
02:14:17|0.01389
02:14:18|0.013891
02:14:19|0.013881
02:14:20|0.013873
02:14:21|0.013873
02:14:22|0.01387
02:14:23|0.013878
02:14:24|0.013879
02:14:25|0.013878
02:14:26|0.013886
02:14:27|0.013885
02:14:28|0.013891
02:14:29|0.013903
02:14:30|0.013897
02:14:31|0.013905
02:14:32|0.013904
02:14:33|0.013913
02:14:34|0.013922
02:14:35|0.013916
02:14:36|0.013916
02:14:37|0.013925
02:14:39|0.01394
02:14:40|0.013934
02:14:41|0.013933
02:14:41|0.013924
02:14:43|0.013932
02:14:44|0.013933
02:14:46|0.013948
02:14:46|0.013939
02:14:47|0.013937
02:14:49|0.01392
02:14:50|0.013922
02:14:51|0.013935
02:14:52|0.013949
02:14:54|0.013989
02:14:55|0.013981
02:14:55|0.013985
02:14:56|0.013983
02:14:58|0.013989
02:14:59|0.013995
02:14:59|0.013983
02:15:01|0.013971
02:15:02|0.013975
02:15:02|0.013948
02:15:04|0.013972
02:15:05|0.013951
02:15:06|0.013968
02:15:06|0.013972
02:15:08|0.013956
02:15:09|0.013941
02:15:10|0.013944
02:15:10|0.013946
02:15:12|0.013957
02:15:13|0.013969
02:15:14|0.013983
02:15:15|0.013981
02:15:15|0.013983
02:15:17|0.013975
02:15:18|0.013975
02:15:19|0.013972
02:15:20|0.013961
02:15:21|0.013968
02:15:22|0.013948
02:15:23|0.01395
02:15:24|0.013966
02:15:25|0.013965
02:15:26|0.013959
02:15:27|0.013957
02:15:28|0.013953
02:15:29|0.013964
02:15:30|0.013975
02:15:32|0.013984
02:15:33|0.013979
02:15:34|0.013987
02:15:35|0.013981
02:15:36|0.014015
02:15:37|0.014013
02:15:38|0.014019
02:15:39|0.014021
02:15:40|0.014029
02:15:41|0.014021
02:15:42|0.014025
02:15:43|0.01403
02:15:44|0.014044
02:15:45|0.014043
02:15:46|0.014048
02:15:47|0.014054
02:15:48|0.014052
02:15:49|0.014085
02:15:50|0.0141
02:15:51|0.0141
02:15:52|0.014085
02:15:53|0.014094
02:15:54|0.0141
02:15:55|0.014095
02:15:56|0.014092
02:15:57|0.014093
02:15:58|0.014089
02:16:00|0.014101
02:16:01|0.014114
02:16:01|0.014104
02:16:02|0.014098
02:16:03|0.014106
02:16:04|0.0141
02:16:05|0.01409
02:16:06|0.014105
02:16:07|0.01408
02:16:08|0.014065
02:16:10|0.014069
02:16:10|0.014055
02:16:11|0.01405
02:16:13|0.01404
02:16:13|0.014076
02:16:15|0.014076
02:16:17|0.014088
02:16:17|0.014078
02:16:19|0.014073
02:16:19|0.014059
02:16:21|0.014068
02:16:22|0.014072
02:16:22|0.014074
02:16:23|0.014077
02:16:25|0.014072
02:16:26|0.014062
02:16:27|0.014062
02:16:28|0.014058
02:16:29|0.014061
02:16:31|0.014061
02:16:31|0.014048
02:16:33|0.014043
02:16:34|0.014044
02:16:34|0.014042
02:16:35|0.014036
02:16:37|0.014039
02:16:37|0.014044
02:16:38|0.014041
02:16:39|0.014032
02:16:40|0.014023
02:16:41|0.014022
02:16:43|0.01404
02:16:43|0.014032
02:16:44|0.014043
02:16:45|0.014031
02:16:46|0.014055
02:16:47|0.01403
02:16:48|0.014023
02:16:49|0.014044
02:16:51|0.014043
02:16:51|0.01404
02:16:52|0.014027
02:16:54|0.014014
02:16:54|0.014014
02:16:56|0.01402
02:16:56|0.014004
02:16:57|0.01399
02:16:59|0.013974
02:16:59|0.013967
02:17:01|0.013952
02:17:02|0.013942
02:17:02|0.013939
02:17:04|0.013925
02:17:04|0.013924
02:17:05|0.013938
02:17:07|0.013926
02:17:07|0.013914
02:17:09|0.013937
02:17:10|0.013934
02:17:10|0.013951
02:17:12|0.013943
02:17:12|0.013931
02:17:14|0.013955
02:17:15|0.01395
02:17:16|0.013941
02:17:18|0.013942
02:17:18|0.01395
02:17:19|0.013926
02:17:21|0.013921
02:17:21|0.01393
02:17:22|0.013933
02:17:24|0.013927
02:17:24|0.013943
02:17:26|0.013939
02:17:26|0.013945
02:17:28|0.013934
02:17:29|0.013934
02:17:30|0.013924
02:17:32|0.013912
02:17:32|0.013898
02:17:34|0.013902
02:17:34|0.013899
02:17:36|0.013899
02:17:37|0.013903
02:17:37|0.013901
02:17:38|0.013896
02:17:39|0.013887
02:17:40|0.013886
02:17:41|0.013896
02:17:42|0.01387
02:17:43|0.013854
02:17:44|0.013854
02:17:45|0.013848
02:17:46|0.013854
02:17:47|0.013854
02:17:49|0.013845
02:17:49|0.013839
02:17:50|0.013846
02:17:51|0.013838
02:17:53|0.013848
02:17:54|0.013847
02:17:55|0.013848
02:17:56|0.013845
02:17:57|0.013857
02:17:58|0.013866
02:17:59|0.013865
02:18:00|0.013863
02:18:01|0.013863
02:18:02|0.013853
02:18:03|0.013848
02:18:04|0.01385
02:18:05|0.013853
02:18:06|0.013848
02:18:07|0.013859
02:18:08|0.013853
02:18:09|0.013848
02:18:10|0.013857
02:18:11|0.013874
02:18:12|0.013883
02:18:13|0.013875
02:18:14|0.01387
02:18:15|0.01387
02:18:16|0.01388
02:18:17|0.013872
02:18:18|0.013891
02:18:20|0.013877
02:18:20|0.013886
02:18:21|0.013883
02:18:23|0.013899
02:18:24|0.0139
02:18:25|0.013896
02:18:26|0.013912
02:18:27|0.013903
02:18:28|0.0139
02:18:29|0.01389
02:18:31|0.013891
02:18:32|0.013879
02:18:32|0.013889
02:18:34|0.013889
02:18:35|0.013891
02:18:36|0.013893
02:18:37|0.013881
02:18:38|0.013893
02:18:39|0.013888
02:18:40|0.013888
02:18:41|0.013888
02:18:42|0.013888
02:18:43|0.013892
02:18:44|0.013892
02:18:45|0.013889
02:18:46|0.013889
02:18:47|0.013891
02:18:48|0.013887
02:18:49|0.013902
02:18:50|0.013893
02:18:52|0.013909
02:18:52|0.013908
02:18:54|0.013907
02:18:55|0.013907
02:18:55|0.013904
02:18:56|0.013907
02:18:57|0.013914
02:18:58|0.013914
02:18:59|0.013919
02:19:00|0.013931
02:19:02|0.01391
02:19:03|0.013922
02:19:04|0.013913
02:19:05|0.01391
02:19:05|0.013901
02:19:06|0.013897
02:19:07|0.013893
02:19:08|0.013885
02:19:09|0.013875
02:19:10|0.013875
02:19:12|0.013878
02:19:13|0.013882
02:19:14|0.013883
02:19:15|0.013887
02:19:15|0.013887
02:19:17|0.013876
02:19:17|0.013862
02:19:19|0.013864
02:19:21|0.013862
02:19:21|0.013859
02:19:23|0.013866
02:19:24|0.013866
02:19:24|0.013861
02:19:26|0.01386
02:19:27|0.013865
02:19:28|0.013866
02:19:28|0.013861
02:19:30|0.013863
02:19:31|0.013866
02:19:31|0.013856
02:19:33|0.013843
02:19:34|0.013843
02:19:35|0.013843
02:19:36|0.013843
02:19:37|0.013848
02:19:38|0.013847
02:19:39|0.013836
02:19:40|0.013843
02:19:41|0.013861
02:19:42|0.013856
02:19:43|0.013839
02:19:44|0.013824
02:19:45|0.013837
02:19:46|0.013831
02:19:47|0.013837
02:19:48|0.013833
02:19:49|0.013838
02:19:50|0.013844
02:19:51|0.013846
02:19:52|0.013846
02:19:54|0.013846
02:19:54|0.013834
02:19:55|0.013859
02:19:56|0.013845
02:19:57|0.013845
02:19:58|0.013855
02:20:00|0.013858
02:20:00|0.013858
02:20:01|0.013854
02:20:02|0.013855
02:20:03|0.013857
02:20:04|0.013852
02:20:05|0.013852
02:20:06|0.013844
02:20:08|0.013827
02:20:08|0.013831
02:20:09|0.01383
02:20:10|0.013816
02:20:11|0.013822
02:20:12|0.013812
02:20:13|0.0138
02:20:14|0.013801
02:20:16|0.013808
02:20:16|0.013813
02:20:17|0.0138
02:20:18|0.013817
02:20:20|0.013819
02:20:24|0.01383
02:20:25|0.013849
02:20:26|0.013849
02:20:27|0.013849
02:20:28|0.013849
02:20:29|0.013852
02:20:30|0.013852
02:20:31|0.013852
02:20:32|0.013848
02:20:33|0.013849
02:20:34|0.013849
02:20:35|0.013849
02:20:36|0.013849
02:20:38|0.013849
02:20:38|0.013852
02:20:39|0.013858
02:20:40|0.01388
02:20:41|0.013871
02:20:42|0.013861
02:20:44|0.013861
02:20:45|0.013856
02:20:45|0.013856
02:20:46|0.013856
02:20:47|0.013859
02:20:48|0.013859
02:20:50|0.013857
02:20:51|0.013851
02:20:52|0.013858
02:20:52|0.013858
02:20:54|0.013861
02:20:55|0.01387
02:20:55|0.013874
02:20:56|0.013899
02:20:57|0.013911
02:20:59|0.013899
02:20:59|0.013898
02:21:01|0.013878
02:21:01|0.013881
02:21:02|0.013877
02:21:03|0.013869
02:21:04|0.013861
02:21:06|0.013852
02:21:06|0.013843
02:21:07|0.013848
02:21:09|0.013847
02:21:09|0.013823
02:21:10|0.013894
02:21:11|0.013879
02:21:13|0.013872
02:21:13|0.013872
02:21:15|0.013866
02:21:16|0.013849
02:21:16|0.013847
02:21:17|0.013789
02:21:18|0.013786
02:21:19|0.013797
02:21:21|0.0138
02:21:21|0.0138
02:21:23|0.013796
02:21:24|0.013798
02:21:25|0.013797
02:21:26|0.013816
02:21:26|0.013804
02:21:27|0.013819
02:21:29|0.013814
02:21:30|0.013799
02:21:31|0.013799
02:21:32|0.013799
02:21:33|0.013814
02:21:34|0.013809
02:21:35|0.013815
02:21:36|0.01381
02:21:37|0.013796
02:21:38|0.013795
02:21:40|0.013795
02:21:40|0.013801
02:21:41|0.013801
02:21:43|0.0138
02:21:43|0.013804
02:21:44|0.013804
02:21:45|0.013824
02:21:46|0.013815
02:21:47|0.013815
02:21:48|0.013806
02:21:50|0.013807
02:21:50|0.013807
02:21:51|0.013805
02:21:52|0.01379
02:21:53|0.013804
02:21:54|0.013806
02:21:55|0.0138
02:21:56|0.013799
02:21:58|0.013804
02:21:59|0.013811
02:21:59|0.013817
02:22:00|0.013825
02:22:01|0.013807
02:22:02|0.013811
02:22:04|0.013818
02:22:04|0.013821
02:22:05|0.013821
02:22:06|0.013807
02:22:07|0.013813
02:22:09|0.013813
02:22:10|0.013831
02:22:11|0.013831
02:22:11|0.013825
02:22:13|0.013832
02:22:13|0.013847
02:22:15|0.013847
02:22:16|0.013858
02:22:17|0.013857
02:22:18|0.01384
02:22:19|0.013844
02:22:20|0.013841
02:22:22|0.013832
02:22:22|0.013835
02:22:24|0.013838
02:22:24|0.013835
02:22:25|0.01383
02:22:27|0.013845
02:22:28|0.013836
02:22:28|0.013834
02:22:29|0.013839
02:22:31|0.01382
02:22:33|0.013819
02:22:33|0.013832
02:22:35|0.013824
02:22:35|0.013824
02:22:37|0.013835
02:22:37|0.01383
02:22:39|0.013832
02:22:40|0.013829
02:22:41|0.01382
02:22:42|0.013815
02:22:43|0.013821
02:22:44|0.013825
02:22:45|0.01382
02:22:46|0.013816
02:22:46|0.013822
02:22:48|0.013822
02:22:49|0.013824
02:22:50|0.013816
02:22:51|0.013816
02:22:52|0.01381
02:22:53|0.013804
02:22:53|0.01381
02:22:55|0.013817
02:22:56|0.013812
02:22:57|0.013821
02:22:58|0.013827
02:22:59|0.013827
02:23:00|0.013835
02:23:01|0.013835
02:23:02|0.013824
02:23:03|0.013827
02:23:04|0.013823
02:23:05|0.013827
02:23:06|0.01383
02:23:07|0.013821
02:23:08|0.013826
02:23:09|0.013814
02:23:10|0.013821
02:23:11|0.013815
02:23:12|0.013822
02:23:13|0.013827
02:23:14|0.013819
02:23:15|0.013827
02:23:16|0.013827
02:23:17|0.013827
02:23:18|0.013827
02:23:19|0.013827
02:23:20|0.013829
02:23:21|0.013831
02:23:23|0.013836
02:23:24|0.013829
02:23:25|0.013834
02:23:27|0.013833
02:23:28|0.013827
02:23:29|0.013828
02:23:30|0.013829
02:23:31|0.013832
02:23:32|0.013832
02:23:32|0.01383
02:23:34|0.013833
02:23:35|0.013839
02:23:36|0.013822
02:23:37|0.013822
02:23:38|0.013811
02:23:39|0.013822
02:23:40|0.013818
02:23:41|0.013817
02:23:42|0.01381
02:23:43|0.013806
02:23:44|0.013802
02:23:45|0.013805
02:23:46|0.0138
02:23:47|0.013788
02:23:48|0.013795
02:23:49|0.013805
02:23:51|0.013804
02:23:52|0.013807
02:23:53|0.013807
02:23:54|0.013807
02:23:55|0.013812
02:23:56|0.013812
02:23:57|0.01382
02:23:58|0.01382
02:24:00|0.013823
02:24:01|0.013821
02:24:02|0.013822
02:24:03|0.013818
02:24:04|0.01382
02:24:05|0.013808
02:24:06|0.013808
02:24:07|0.013808
02:24:08|0.013797
02:24:09|0.0138
02:24:11|0.013806
02:24:13|0.013796
02:24:13|0.013799
02:24:14|0.013803
02:24:15|0.013804
02:24:16|0.013805
02:24:18|0.013801
02:24:19|0.013798
02:24:19|0.013798
02:24:20|0.013799
02:24:21|0.013794
02:24:24|0.0138
02:24:25|0.013805
02:24:26|0.013805
02:24:27|0.013796
02:24:29|0.0138
02:24:29|0.013797
02:24:31|0.013797
02:24:31|0.013797
02:24:32|0.013792
02:24:33|0.013785
02:24:35|0.013787
02:24:36|0.013786
02:24:37|0.013789
02:24:38|0.013785
02:24:39|0.01377
02:24:40|0.013788
02:24:41|0.013772
02:24:42|0.013772
02:24:44|0.013786
02:24:45|0.013792
02:24:46|0.013785
02:24:46|0.013791
02:24:47|0.0138
02:24:48|0.013792
02:24:49|0.013787
02:24:51|0.013789
02:24:52|0.01379
02:24:53|0.013792
02:24:54|0.013797
02:24:54|0.013797
02:24:56|0.013797
02:24:57|0.013788
02:24:57|0.013778
02:24:58|0.013776
02:25:00|0.013788
02:25:01|0.013787
02:25:02|0.013781
02:25:03|0.013769
02:25:04|0.013765
02:25:05|0.013774
02:25:06|0.01377
02:25:07|0.013769
02:25:08|0.013775
02:25:09|0.01377
02:25:11|0.013768
02:25:12|0.013774
02:25:13|0.013775
02:25:14|0.013774
02:25:15|0.013776
02:25:16|0.01377
02:25:17|0.013768
02:25:19|0.013771
02:25:20|0.013771
02:25:20|0.013772
02:25:22|0.013774
02:25:23|0.01378
02:25:24|0.013774
02:25:25|0.013773
02:25:26|0.013779
02:25:28|0.013775
02:25:28|0.013768
02:25:30|0.013773
02:25:31|0.01377
02:25:31|0.013773
02:25:32|0.013769
02:25:34|0.01377
02:25:35|0.01377
02:25:36|0.013772
02:25:37|0.013771
02:25:38|0.013768
02:25:39|0.013755
02:25:40|0.013754
02:25:41|0.013745
02:25:42|0.013725
02:25:43|0.013727
02:25:44|0.013727
02:25:45|0.013737
02:25:46|0.013737
02:25:47|0.01373
02:25:48|0.01373
02:25:49|0.013736
02:25:50|0.01372
02:25:51|0.01372
02:25:52|0.013727
02:25:53|0.013736
02:25:54|0.013735
02:25:55|0.013726
02:25:56|0.013729
02:25:57|0.013733
02:25:58|0.013733
02:26:00|0.013724
02:26:00|0.013719
02:26:01|0.013726
02:26:02|0.013728
02:26:03|0.013726
02:26:05|0.013736
02:26:05|0.013722
02:26:07|0.013734
02:26:08|0.013734
02:26:09|0.01374
02:26:10|0.01374
02:26:10|0.013757
02:26:12|0.013755
02:26:14|0.013764
02:26:14|0.013764
02:26:15|0.013764
02:26:16|0.013753
02:26:18|0.013757
02:26:19|0.013762
02:26:20|0.013773
02:26:20|0.013779
02:26:22|0.013785
02:26:24|0.013785
02:26:25|0.013783
02:26:25|0.013794
02:26:27|0.013785
02:26:29|0.013784
02:26:30|0.013784
02:26:30|0.013779
02:26:31|0.013779
02:26:32|0.013784
02:26:34|0.01378
02:26:35|0.01378
02:26:36|0.013779
02:26:37|0.013773
02:26:38|0.01377
02:26:39|0.013759
02:26:41|0.013759
02:26:41|0.013757
02:26:43|0.013747
02:26:43|0.013742
02:26:44|0.013736
02:26:45|0.013728
02:26:46|0.013738
02:26:47|0.01372
02:26:49|0.013719
02:26:49|0.013719
02:26:51|0.01373
02:26:52|0.01373
02:26:53|0.013733
02:26:54|0.013734
02:26:55|0.013738
02:26:56|0.013738
02:26:57|0.013753
02:26:58|0.01375
02:26:59|0.013748
02:27:00|0.013749
02:27:01|0.013749
02:27:02|0.013761
02:27:03|0.013762
02:27:04|0.01374
02:27:05|0.013734
02:27:06|0.013734
02:27:07|0.013725
02:27:08|0.013724
02:27:09|0.013722
02:27:10|0.013715
02:27:11|0.013713
02:27:12|0.013712
02:27:14|0.013709
02:27:14|0.01371
02:27:15|0.013712
02:27:16|0.013688
02:27:17|0.013681
02:27:18|0.013688
02:27:19|0.013686
02:27:20|0.013673
02:27:21|0.013673
02:27:22|0.013669
02:27:24|0.013679
02:27:25|0.013673
02:27:26|0.013669
02:27:26|0.013685
02:27:28|0.01368
02:27:29|0.013683
02:27:30|0.013691
02:27:31|0.013692
02:27:32|0.013691
02:27:33|0.013692
02:27:34|0.01369
02:27:35|0.01369
02:27:36|0.013693
02:27:37|0.013692
02:27:39|0.013693
02:27:39|0.013698
02:27:40|0.013716
02:27:41|0.013707
02:27:43|0.013698
02:27:44|0.013697
02:27:45|0.013703
02:27:46|0.0137
02:27:47|0.013705
02:27:48|0.013709
02:27:49|0.01371
02:27:50|0.013717
02:27:51|0.01371
02:27:52|0.013713
02:27:53|0.013712
02:27:55|0.013714
02:27:56|0.013714
02:27:57|0.013699
02:27:58|0.013694
02:27:59|0.013699
02:28:00|0.0137
02:28:01|0.013698
02:28:01|0.0137
02:28:02|0.0137
02:28:03|0.013688
02:28:05|0.013699
02:28:05|0.013699
02:28:07|0.013691
02:28:08|0.013691
02:28:08|0.013706
02:28:09|0.013702
02:28:10|0.013702
02:28:12|0.013712
02:28:13|0.013713
02:28:14|0.013712
02:28:15|0.013712
02:28:16|0.013718
02:28:17|0.013717
02:28:18|0.013717
02:28:19|0.013721
02:28:20|0.013721
02:28:21|0.013721
02:28:22|0.013725
02:28:23|0.013726
02:28:24|0.013724
02:28:25|0.013718
02:28:26|0.013726
02:28:27|0.013725
02:28:29|0.013699
02:28:30|0.013715
02:28:31|0.013721
02:28:31|0.013724
02:28:33|0.013723
02:28:34|0.013723
02:28:35|0.013723
02:28:37|0.013723
02:28:37|0.013723
02:28:39|0.013725
02:28:40|0.013742
02:28:41|0.013735
02:28:42|0.013735
02:28:43|0.013739
02:28:44|0.013745
02:28:45|0.01375
02:28:46|0.01375
02:28:47|0.013744
02:28:48|0.01374
02:28:49|0.013739
02:28:51|0.013739
02:28:51|0.013739
02:28:52|0.013745
02:28:54|0.013733
02:28:55|0.013731
02:28:56|0.013734
02:28:58|0.013733
02:28:58|0.013735
02:29:00|0.013739
02:29:00|0.013735
02:29:01|0.013746
02:29:02|0.01373
02:29:03|0.013717
02:29:04|0.013711
02:29:05|0.013711
02:29:07|0.013714
02:29:07|0.01371
02:29:09|0.013703
02:29:10|0.0137
02:29:11|0.0137
02:29:12|0.0137
02:29:13|0.01371
02:29:14|0.013722
02:29:15|0.013724
02:29:17|0.013724
02:29:18|0.013724
02:29:19|0.013722
02:29:20|0.013726
02:29:21|0.013729
02:29:22|0.013727
02:29:24|0.013729
02:29:25|0.013724
02:29:25|0.013725
02:29:27|0.013723
02:29:27|0.013722
02:29:28|0.01373
02:29:29|0.013734
02:29:30|0.01374
02:29:32|0.01374
02:29:33|0.013735
02:29:33|0.013746
02:29:35|0.013746
02:29:36|0.013746
02:29:36|0.013749
02:29:37|0.013746
02:29:39|0.013751
02:29:40|0.013754
02:29:40|0.013742
02:29:41|0.013748
02:29:42|0.013742
02:29:43|0.013749
02:29:44|0.013752
02:29:45|0.013752
02:29:47|0.01375
02:29:47|0.013752
02:29:52|0.013752
02:29:53|0.013735
02:29:54|0.013732
02:29:55|0.013737
02:29:56|0.013734
02:29:57|0.01374
02:29:58|0.013737
02:29:59|0.013729
02:30:00|0.013728
02:30:01|0.013728
02:30:04|0.013724
02:30:04|0.013737
02:30:06|0.013747
02:30:06|0.013747
02:30:08|0.013702
02:30:08|0.0137
02:30:09|0.013701
02:30:11|0.013702
02:30:12|0.013711
02:30:14|0.013703
02:30:14|0.013691
02:30:16|0.013689
02:30:17|0.013689
02:30:18|0.013683
02:30:19|0.013687
02:30:19|0.013686
02:30:21|0.013682
02:30:22|0.013682
02:30:23|0.013684
02:30:23|0.013677
02:30:24|0.013677
02:30:25|0.013674
02:30:27|0.013668
02:30:28|0.013667
02:30:29|0.01366
02:30:30|0.013661
02:30:31|0.013657
02:30:32|0.013649
02:30:33|0.013644
02:30:34|0.013657
02:30:35|0.013653
02:30:36|0.013651
02:30:37|0.013658
02:30:38|0.013659
02:30:39|0.013668
02:30:40|0.013673
02:30:41|0.013673
02:30:42|0.013673
02:30:43|0.013672
02:30:45|0.013674
02:30:45|0.013674
02:30:46|0.013684
02:30:48|0.013687
02:30:48|0.01369
02:30:49|0.013692
02:30:50|0.013695
02:30:52|0.013691
02:30:53|0.013695
02:30:54|0.01369
02:30:55|0.013697
02:30:56|0.013697
02:30:57|0.013699
02:30:58|0.013695
02:30:59|0.013702
02:31:00|0.013699
02:31:01|0.013713
02:31:02|0.013704
02:31:03|0.013704
02:31:04|0.013704
02:31:05|0.013704
02:31:06|0.013721
02:31:07|0.013719
02:31:08|0.013717
02:31:09|0.013714
02:31:10|0.013714
02:31:11|0.013711
02:31:12|0.013725
02:31:14|0.013724
02:31:15|0.013713
02:31:16|0.013717
02:31:17|0.013717
02:31:18|0.01373
02:31:19|0.013731
02:31:20|0.013731
02:31:21|0.013733
02:31:22|0.013733
02:31:23|0.013743
02:31:24|0.013747
02:31:25|0.013747
02:31:26|0.013747
02:31:27|0.013736
02:31:28|0.013731
02:31:29|0.013732
02:31:31|0.013732
02:31:32|0.013734
02:31:32|0.013718
02:31:33|0.013706
02:31:34|0.013717
02:31:36|0.013704
02:31:36|0.013717
02:31:38|0.013718
02:31:38|0.013718
02:31:39|0.013729
02:31:41|0.013734
02:31:41|0.01374
02:31:42|0.013739
02:31:43|0.013746
02:31:44|0.013756
02:31:46|0.013764
02:31:47|0.013768
02:31:48|0.013766
02:31:49|0.01376
02:31:50|0.013753
02:31:51|0.013756
02:31:52|0.013756
02:31:52|0.013754
02:31:53|0.013755
02:31:55|0.013764
02:31:56|0.013789
02:31:57|0.013768
02:31:58|0.01377
02:31:59|0.013757
02:32:00|0.013772
02:32:01|0.013764
02:32:01|0.01377
02:32:03|0.013768
02:32:04|0.013767
02:32:05|0.013767
02:32:05|0.013773
02:32:07|0.013766
02:32:08|0.013758
02:32:09|0.013771
02:32:09|0.013766
02:32:11|0.013772
02:32:12|0.013763
02:32:14|0.013724
02:32:15|0.013726
02:32:17|0.01372
02:32:18|0.013712
02:32:19|0.013716
02:32:20|0.013723
02:32:21|0.01372
02:32:22|0.013711
02:32:23|0.013708
02:32:24|0.013692
02:32:25|0.013684
02:32:26|0.013682
02:32:27|0.013681
02:32:28|0.013688
02:32:29|0.013676
02:32:30|0.013676
02:32:31|0.013681
02:32:32|0.013687
02:32:33|0.013688
02:32:34|0.01368
02:32:35|0.013695
02:32:36|0.013693
02:32:37|0.013691
02:32:38|0.013697
02:32:39|0.013697
02:32:41|0.013697
02:32:41|0.013696
02:32:42|0.013681
02:32:43|0.013678
02:32:44|0.013679
02:32:45|0.01368
02:32:46|0.013676
02:32:48|0.013676
02:32:48|0.013679
02:32:49|0.013678
02:32:51|0.013676
02:32:51|0.013676
02:32:52|0.01368
02:32:53|0.013676
02:32:54|0.013676
02:32:56|0.013676
02:32:56|0.013682
02:32:58|0.013682
02:32:59|0.013672
02:32:59|0.013676
02:33:01|0.013658
02:33:02|0.013657
02:33:03|0.013652
02:33:04|0.01365
02:33:05|0.01365
02:33:06|0.01364
02:33:07|0.013648
02:33:08|0.013651
02:33:09|0.013658
02:33:10|0.013651
02:33:11|0.01366
02:33:12|0.013656
02:33:14|0.013664
02:33:15|0.013652
02:33:17|0.013663
02:33:18|0.013663
02:33:19|0.013667
02:33:20|0.013673
02:33:21|0.013678
02:33:22|0.01368
02:33:23|0.013688
02:33:25|0.013688
02:33:26|0.013688
02:33:27|0.013688
02:33:28|0.013687
02:33:28|0.013694
02:33:30|0.013695
02:33:31|0.0137
02:33:32|0.013687
02:33:33|0.013687
02:33:33|0.013683
02:33:34|0.013688
02:33:36|0.013699
02:33:37|0.013704
02:33:38|0.013706
02:33:40|0.013704
02:33:40|0.013704
02:33:42|0.013702
02:33:43|0.013699
02:33:45|0.013707
02:33:46|0.013702
02:33:47|0.013704
02:33:48|0.013706
02:33:49|0.013706
02:33:50|0.013708
02:33:51|0.013704
02:33:52|0.013706
02:33:53|0.013708
02:33:54|0.013714
02:33:55|0.013702
02:33:56|0.013702
02:33:57|0.013701
02:33:58|0.013683
02:33:59|0.013693
02:34:00|0.01369
02:34:02|0.013684
02:34:02|0.01369
02:34:03|0.013697
02:34:04|0.013697
02:34:05|0.013694
02:34:06|0.013685
02:34:07|0.013683
02:34:08|0.013687
02:34:09|0.013689
02:34:10|0.013691
02:34:12|0.013684
02:34:12|0.013677
02:34:13|0.013677
02:34:15|0.013686
02:34:16|0.013686
02:34:18|0.013676
02:34:18|0.01368
02:34:20|0.013681
02:34:20|0.0137
02:34:22|0.013696
02:34:23|0.013699
02:34:23|0.013716
02:34:25|0.013716
02:34:26|0.013717
02:34:27|0.013716
02:34:27|0.013714
02:34:29|0.013716
02:34:29|0.013716
02:34:31|0.013716
02:34:33|0.013716
02:34:34|0.013719
02:34:35|0.013708
02:34:35|0.013716
02:34:36|0.013716
02:34:38|0.013713
02:34:39|0.013705
02:34:40|0.013709
02:34:41|0.013709
02:34:42|0.013716
02:34:43|0.013711
02:34:44|0.013705
02:34:45|0.013712
02:34:46|0.013706
02:34:47|0.013684
02:34:49|0.013687
02:34:50|0.013685
02:34:51|0.013687
02:34:52|0.01368
02:34:52|0.013682
02:34:53|0.013683
02:34:54|0.013666
02:34:55|0.013675
02:34:56|0.013676
02:34:57|0.013675
02:34:58|0.01368
02:34:59|0.013674
02:35:01|0.013676
02:35:01|0.013679
02:35:02|0.01369
02:35:04|0.01369
02:35:04|0.013684
02:35:06|0.01369
02:35:06|0.013683
02:35:07|0.013696
02:35:09|0.013702
02:35:09|0.013715
02:35:10|0.013716
02:35:11|0.013718
02:35:13|0.013721
02:35:14|0.013723
02:35:15|0.013724
02:35:17|0.013709
02:35:17|0.013715
02:35:18|0.013707
02:35:20|0.013704
02:35:20|0.013701
02:35:21|0.013701
02:35:22|0.013689
02:35:23|0.013676
02:35:24|0.013677
02:35:25|0.013681
02:35:26|0.013679
02:35:28|0.013663
02:35:28|0.013656
02:35:29|0.013665
02:35:30|0.013664
02:35:32|0.013662
02:35:32|0.013663
02:35:34|0.013663
02:35:35|0.013659
02:35:36|0.013662
02:35:37|0.013656
02:35:38|0.013651
02:35:39|0.013658
02:35:40|0.013654
02:35:41|0.013655
02:35:42|0.01366
02:35:44|0.013654
02:35:45|0.013654
02:35:45|0.013659
02:35:47|0.013667
02:35:48|0.013662
02:35:49|0.013659
02:35:50|0.013659
02:35:51|0.013659
02:35:52|0.013659
02:35:53|0.013662
02:35:54|0.013659
02:35:55|0.013665
02:35:56|0.013664
02:35:57|0.013664
02:35:59|0.013659
02:35:59|0.013669
02:36:00|0.013669
02:36:01|0.013656
02:36:02|0.013656
02:36:03|0.013648
02:36:04|0.01365
02:36:05|0.013642
02:36:06|0.013638
02:36:07|0.013641
02:36:09|0.013644
02:36:09|0.013642
02:36:10|0.013643
02:36:12|0.013644
02:36:12|0.013644
02:36:13|0.013646
02:36:14|0.013654
02:36:15|0.013649
02:36:17|0.013637
02:36:19|0.013631
02:36:20|0.013632
02:36:22|0.013626
02:36:23|0.013624
02:36:24|0.013625
02:36:24|0.013623
02:36:26|0.013616
02:36:27|0.013626
02:36:28|0.013612
02:36:29|0.0136
02:36:30|0.013609
02:36:31|0.013583
02:36:32|0.013596
02:36:33|0.013586
02:36:34|0.01359
02:36:35|0.01359
02:36:36|0.013597
02:36:37|0.013599
02:36:38|0.013592
02:36:39|0.013594
02:36:40|0.013597
02:36:41|0.013596
02:36:42|0.013596
02:36:43|0.0136
02:36:45|0.01359
02:36:46|0.013589
02:36:47|0.013597
02:36:47|0.013597
02:36:49|0.013596
02:36:49|0.013591
02:36:51|0.013584
02:36:52|0.013579
02:36:53|0.013583
02:36:54|0.013586
02:36:55|0.013542
02:36:56|0.013555
02:36:57|0.013558
02:36:58|0.013571
02:36:59|0.013564
02:37:01|0.013566
02:37:02|0.013569
02:37:02|0.01357
02:37:03|0.013562
02:37:05|0.013568
02:37:06|0.013584
02:37:06|0.013587
02:37:07|0.013597
02:37:09|0.013593
02:37:10|0.013593
02:37:11|0.013596
02:37:11|0.01359
02:37:13|0.013595
02:37:14|0.013589
02:37:14|0.013589
02:37:16|0.013592
02:37:17|0.01359
02:37:17|0.013589
02:37:19|0.013589
02:37:21|0.013588
02:37:21|0.013591
02:37:22|0.013591
02:37:24|0.013592
02:37:24|0.013596
02:37:25|0.013596
02:37:26|0.013599
02:37:28|0.013597
02:37:29|0.013595
02:37:30|0.013589
02:37:31|0.013585
02:37:32|0.013592
02:37:32|0.013585
02:37:34|0.013585
02:37:35|0.013593
02:37:36|0.013593
02:37:37|0.013599
02:37:38|0.013599
02:37:39|0.0136
02:37:39|0.013607
02:37:40|0.013599
02:37:42|0.013599
02:37:43|0.013599
02:37:44|0.013599
02:37:45|0.013599
02:37:46|0.013599
02:37:47|0.013599
02:37:48|0.01361
02:37:49|0.01361
02:37:50|0.01361
02:37:51|0.013618
02:37:52|0.013618
02:37:54|0.01362
02:37:55|0.013618
02:37:55|0.013615
02:37:57|0.013616
02:37:57|0.013616
02:37:59|0.013613
02:38:00|0.013624
02:38:00|0.013624
02:38:02|0.013619
02:38:03|0.013624
02:38:03|0.013624
02:38:04|0.013624
02:38:06|0.013638
02:38:07|0.013627
02:38:07|0.013629
02:38:09|0.01363
02:38:10|0.013612
02:38:10|0.013609
02:38:11|0.013609
02:38:13|0.013608
02:38:13|0.01361
02:38:14|0.013607
02:38:15|0.013609
02:38:16|0.013603
02:38:17|0.013607
02:38:19|0.013609
02:38:20|0.013602
02:38:21|0.013607
02:38:23|0.013606
02:38:23|0.0136
02:38:24|0.01358
02:38:26|0.013577
02:38:27|0.013569
02:38:28|0.01358
02:38:29|0.013591
02:38:30|0.013584
02:38:31|0.013585
02:38:32|0.013592
02:38:33|0.013587
02:38:34|0.013584
02:38:35|0.013574
02:38:36|0.013579
02:38:37|0.013578
02:38:38|0.013583
02:38:39|0.013592
02:38:40|0.013586
02:38:41|0.013592
02:38:42|0.013592
02:38:43|0.013607
02:38:44|0.013605
02:38:45|0.013605
02:38:46|0.013608
02:38:48|0.013617
02:38:48|0.013615
02:38:50|0.013617
02:38:50|0.013618
02:38:51|0.013617
02:38:53|0.013617
02:38:54|0.013625
02:38:55|0.013624
02:38:56|0.013625
02:38:57|0.013613
02:38:58|0.013623
02:38:59|0.013608
02:39:01|0.013602
02:39:01|0.013594
02:39:03|0.013596
02:39:04|0.013596
02:39:05|0.013608
02:39:06|0.013601
02:39:07|0.0136
02:39:08|0.0136
02:39:09|0.013597
02:39:10|0.013597
02:39:11|0.013597
02:39:11|0.013589
02:39:13|0.013588
02:39:13|0.013582
02:39:15|0.013571
02:39:15|0.013571
02:39:16|0.013571
02:39:17|0.013571
02:39:19|0.013576
02:39:21|0.013577
02:39:21|0.013584
02:39:23|0.013588
02:39:25|0.013588
02:39:25|0.013588
02:39:26|0.013586
02:39:27|0.013583
02:39:28|0.013585
02:39:29|0.013585
02:39:30|0.013587
02:39:31|0.013588
02:39:33|0.013588
02:39:33|0.013595
02:39:35|0.013598
02:39:35|0.013599
02:39:36|0.013599
02:39:37|0.013594
02:39:38|0.013595
02:39:40|0.013594
02:39:40|0.013576
02:39:42|0.013576
02:39:42|0.013585
02:39:43|0.013581
02:39:44|0.013579
02:39:45|0.013581
02:39:47|0.013589
02:39:48|0.013566
02:39:49|0.013566
02:39:50|0.013575
02:39:50|0.013576
02:39:52|0.013574
02:39:53|0.013568
02:39:54|0.01357
02:39:55|0.013574
02:39:56|0.013574
02:39:57|0.013571
02:39:58|0.013571
02:39:59|0.013571
02:40:00|0.01358
02:40:01|0.013583
02:40:02|0.013581
02:40:04|0.013581
02:40:05|0.013577
02:40:06|0.013583
02:40:08|0.013581
02:40:08|0.013581
02:40:09|0.013581
02:40:11|0.01358
02:40:12|0.013578
02:40:13|0.013561
02:40:14|0.013563
02:40:15|0.013569
02:40:15|0.013569
02:40:17|0.013563
02:40:18|0.013567
02:40:19|0.013578
02:40:19|0.013591
02:40:21|0.01359
02:40:22|0.013583
02:40:23|0.013585
02:40:24|0.013583
02:40:25|0.013588
02:40:26|0.013588
02:40:27|0.013588
02:40:28|0.013588
02:40:29|0.013595
02:40:30|0.013595
02:40:31|0.013599
02:40:32|0.013593
02:40:33|0.013587
02:40:34|0.013585
02:40:35|0.013587
02:40:36|0.01359
02:40:37|0.013574
02:40:38|0.013581
02:40:39|0.013573
02:40:40|0.013574
02:40:41|0.013571
02:40:42|0.013571
02:40:43|0.013569
02:40:44|0.013571
02:40:45|0.013571
02:40:46|0.01357
02:40:47|0.013571
02:40:48|0.013572
02:40:50|0.013572
02:40:51|0.013572
02:40:51|0.013572
02:40:53|0.013572
02:40:54|0.013567
02:40:54|0.013568
02:40:55|0.013554
02:40:57|0.013562
02:40:58|0.013557
02:40:59|0.013557
02:41:00|0.013557
02:41:01|0.013557
02:41:01|0.013557
02:41:03|0.013568
02:41:03|0.013572
02:41:06|0.013572
02:41:07|0.013585
02:41:08|0.013594
02:41:09|0.013595
02:41:10|0.01359
02:41:11|0.013595
02:41:12|0.01359
02:41:13|0.0136
02:41:14|0.0136
02:41:16|0.013605
02:41:16|0.01359
02:41:17|0.013591
02:41:18|0.013591
02:41:19|0.013591
02:41:20|0.013591
02:41:21|0.013597
02:41:23|0.013604
02:41:24|0.013594
02:41:24|0.013591
02:41:25|0.01359
02:41:26|0.013593
02:41:28|0.013592
02:41:28|0.013593
02:41:29|0.013605
02:41:31|0.0136
02:41:31|0.013601
02:41:33|0.013612
02:41:34|0.013615
02:41:35|0.013622
02:41:36|0.013621
02:41:37|0.013623
02:41:38|0.013623
02:41:39|0.013618
02:41:40|0.013616
02:41:41|0.013612
02:41:42|0.013612
02:41:43|0.013605
02:41:44|0.013609
02:41:45|0.013608
02:41:46|0.013609
02:41:48|0.013593
02:41:48|0.013601
02:41:50|0.013603
02:41:50|0.013607
02:41:51|0.013607
02:41:52|0.013614
02:41:54|0.013617
02:41:54|0.013621
02:41:56|0.013619
02:41:56|0.013616
02:41:57|0.013616
02:41:59|0.013618
02:41:59|0.013612
02:42:00|0.013616
02:42:01|0.013612
02:42:02|0.013612
02:42:03|0.013612
02:42:04|0.013612
02:42:06|0.013619
02:42:07|0.013629
02:42:08|0.013625
02:42:10|0.013627
02:42:11|0.013623
02:42:12|0.013619
02:42:12|0.013622
02:42:13|0.013619
02:42:14|0.013618
02:42:15|0.013624
02:42:16|0.013629
02:42:18|0.013632
02:42:18|0.013638
02:42:20|0.013641
02:42:21|0.013642
02:42:22|0.013641
02:42:22|0.013641
02:42:24|0.013632
02:42:25|0.01363
02:42:26|0.013624
02:42:27|0.013619
02:42:28|0.013618
02:42:29|0.013614
02:42:30|0.013607
02:42:31|0.013611
02:42:33|0.013615
02:42:33|0.013606
02:42:34|0.013615
02:42:35|0.01361
02:42:37|0.01361
02:42:37|0.013609
02:42:38|0.013612
02:42:39|0.013613
02:42:40|0.013613
02:42:41|0.013613
02:42:43|0.013614
02:42:43|0.013616
02:42:44|0.013613
02:42:46|0.013613
02:42:46|0.013605
02:42:48|0.013603
02:42:49|0.013607
02:42:50|0.013606
02:42:51|0.013604
02:42:52|0.013609
02:42:53|0.013602
02:42:54|0.013601
02:42:55|0.013601
02:42:56|0.013591
02:42:57|0.013589
02:42:58|0.013601
02:42:59|0.0136
02:43:00|0.013608
02:43:01|0.013608
02:43:02|0.013611
02:43:03|0.013609
02:43:04|0.013609
02:43:05|0.013605
02:43:06|0.013612
02:43:07|0.013613
02:43:08|0.013636
02:43:09|0.013627
02:43:10|0.013629
02:43:11|0.01362
02:43:12|0.01362
02:43:13|0.01362
02:43:14|0.013623
02:43:15|0.013623
02:43:16|0.013622
02:43:17|0.013622
02:43:18|0.01362
02:43:19|0.013613
02:43:21|0.013613
02:43:21|0.013626
02:43:23|0.013622
02:43:23|0.013644
02:43:24|0.013645
02:43:26|0.013652
02:43:26|0.013644
02:43:28|0.013654
02:43:29|0.013653
02:43:29|0.013653
02:43:30|0.013652
02:43:31|0.013661
02:43:32|0.013657
02:43:34|0.013662
02:43:34|0.013658
02:43:35|0.013658
02:43:37|0.013647
02:43:37|0.013655
02:43:38|0.013657
02:43:39|0.013661
02:43:40|0.013661
02:43:42|0.013661
02:43:42|0.013646
02:43:43|0.013655
02:43:45|0.013648
02:43:46|0.013645
02:43:46|0.013648
02:43:47|0.013648
02:43:49|0.013643
02:43:49|0.013639
02:43:51|0.013639
02:43:52|0.013636
02:43:52|0.013633
02:43:54|0.013624
02:43:54|0.013634
02:43:55|0.013637
02:43:57|0.013637
02:43:58|0.013637
02:43:59|0.013633
02:44:00|0.013635
02:44:03|0.013647
02:44:03|0.013645
02:44:05|0.013658
02:44:05|0.013658
02:44:06|0.013647
02:44:08|0.013647
02:44:09|0.013647
02:44:10|0.013644
02:44:10|0.013643
02:44:11|0.013636
02:44:13|0.013638
02:44:13|0.013645
02:44:14|0.013649
02:44:16|0.013649
02:44:17|0.013649
02:44:18|0.013647
02:44:19|0.013647
02:44:19|0.013647
02:44:21|0.013628
02:44:22|0.01363
02:44:23|0.01363
02:44:24|0.013624
02:44:25|0.013636
02:44:26|0.013639
02:44:27|0.013637
02:44:27|0.013633
02:44:29|0.013633
02:44:30|0.013641
02:44:31|0.013636
02:44:32|0.013636
02:44:33|0.013639
02:44:34|0.013639
02:44:35|0.013644
02:44:36|0.013643
02:44:37|0.013643
02:44:39|0.013636
02:44:39|0.013629
02:44:41|0.013629
02:44:42|0.013628
02:44:42|0.013624
02:44:43|0.013624
02:44:44|0.013623
02:44:46|0.01362
02:44:47|0.013621
02:44:48|0.01362
02:44:49|0.01362
02:44:50|0.013621
02:44:50|0.013619
02:44:51|0.013616
02:44:53|0.013617
02:44:54|0.013613
02:44:55|0.013613
02:44:55|0.013615
02:44:57|0.013585
02:44:57|0.013588
02:44:59|0.013579
02:44:59|0.013588
02:45:01|0.013589
02:45:01|0.013587
02:45:02|0.01359
02:45:03|0.0136
02:45:05|0.013599
02:45:05|0.013594
02:45:06|0.013604
02:45:08|0.013603
02:45:09|0.0136
02:45:10|0.013616
02:45:11|0.013616
02:45:12|0.01362
02:45:13|0.01362
02:45:15|0.013615
02:45:16|0.013615
02:45:17|0.013607
02:45:17|0.013601
02:45:19|0.013601
02:45:19|0.0136
02:45:21|0.013607
02:45:22|0.0136
02:45:22|0.0136
02:45:24|0.013592
02:45:25|0.013586
02:45:26|0.013586
02:45:28|0.013593
02:45:29|0.013595
02:45:30|0.013593
02:45:31|0.013592
02:45:33|0.013595
02:45:33|0.013609
02:45:35|0.013622
02:45:36|0.01362
02:45:37|0.013623
02:45:37|0.013608
02:45:39|0.013619
02:45:40|0.013619
02:45:41|0.013616
02:45:41|0.013619
02:45:43|0.013619
02:45:44|0.013625
02:45:45|0.013638
02:45:46|0.013638
02:45:46|0.013628
02:45:48|0.013627
02:45:48|0.013615
02:45:49|0.013615
02:45:50|0.013605
02:45:52|0.013608
02:45:53|0.013601
02:45:54|0.013601
02:45:55|0.013604
02:45:56|0.0136
02:45:57|0.013607
02:45:58|0.013607
02:45:59|0.01362
02:46:00|0.013613
02:46:01|0.013601
02:46:02|0.013609
02:46:03|0.013614
02:46:04|0.013612
02:46:05|0.013627
02:46:06|0.013619
02:46:07|0.013619
02:46:08|0.013618
02:46:10|0.013616
02:46:10|0.013616
02:46:12|0.013608
02:46:12|0.013598
02:46:14|0.013592
02:46:14|0.013589
02:46:15|0.013581
02:46:17|0.013579
02:46:17|0.013578
02:46:19|0.013577
02:46:19|0.013578
02:46:21|0.013579
02:46:22|0.013583
02:46:22|0.013575
02:46:24|0.013572
02:46:24|0.013564
02:46:25|0.013567
02:46:26|0.013555
02:46:27|0.013562
02:46:28|0.013562
02:46:30|0.013559
02:46:30|0.013561
02:46:32|0.013569
02:46:33|0.013569
02:46:34|0.013567
02:46:34|0.013563
02:46:36|0.013578
02:46:36|0.013578
02:46:38|0.01358
02:46:39|0.013578
02:46:39|0.013571
02:46:40|0.013565
02:46:42|0.013565
02:46:42|0.013568
02:46:44|0.013568
02:46:44|0.013584
02:46:46|0.013587
02:46:46|0.013581
02:46:48|0.013578
02:46:49|0.013578
02:46:50|0.013578
02:46:51|0.013578
02:46:52|0.013578
02:46:53|0.013575
02:46:54|0.013575
02:46:55|0.013587
02:46:56|0.01358
02:46:57|0.013582
02:46:58|0.013574
02:46:59|0.013576
02:47:00|0.013571
02:47:01|0.013569
02:47:02|0.013569
02:47:03|0.013568
02:47:04|0.013561
02:47:05|0.013567
02:47:06|0.013573
02:47:07|0.013557
02:47:08|0.01356
02:47:09|0.01356
02:47:11|0.013566
02:47:11|0.01356
02:47:13|0.01356
02:47:13|0.013558
02:47:14|0.013564
02:47:16|0.013564
02:47:16|0.013547
02:47:18|0.013548
02:47:19|0.013547
02:47:19|0.013529
02:47:21|0.013547
02:47:22|0.013532
02:47:22|0.013545
02:47:24|0.013531
02:47:25|0.013546
02:47:25|0.013543
02:47:26|0.013541
02:47:28|0.013541
02:47:29|0.013552
02:47:30|0.013542
02:47:31|0.013544
02:47:32|0.013564
02:47:33|0.013565
02:47:34|0.013555
02:47:35|0.013561
02:47:36|0.013567
02:47:37|0.013567
02:47:38|0.013566
02:47:39|0.01356
02:47:40|0.01356
02:47:41|0.013561
02:47:42|0.013561
02:47:43|0.013574
02:47:44|0.013574
02:47:45|0.013574
02:47:46|0.013568
02:47:47|0.013566
02:47:49|0.01357
02:47:50|0.013578
02:47:51|0.013572
02:47:51|0.013575
02:47:52|0.013575
02:47:53|0.01358
02:47:54|0.013577
02:47:55|0.013577
02:47:56|0.013581
02:47:58|0.013581
02:47:59|0.013585
02:48:00|0.013581
02:48:00|0.013581
02:48:02|0.013581
02:48:02|0.013579
02:48:03|0.013582
02:48:05|0.013586
02:48:05|0.013586
02:48:06|0.013581
02:48:08|0.013575
02:48:09|0.013577
02:48:09|0.013575
02:48:11|0.013577
02:48:12|0.013577
02:48:13|0.013578
02:48:15|0.013561
02:48:16|0.013566
02:48:17|0.013566
02:48:18|0.013566
02:48:19|0.01358
02:48:20|0.013586
02:48:21|0.01358
02:48:22|0.013573
02:48:23|0.013573
02:48:25|0.013573
02:48:26|0.013573
02:48:26|0.013573
02:48:27|0.013566
02:48:28|0.013565
02:48:30|0.013569
02:48:31|0.013563
02:48:32|0.013566
02:48:33|0.013561
02:48:34|0.013555
02:48:36|0.013554
02:48:37|0.013552
02:48:37|0.013558
02:48:39|0.013558
02:48:40|0.013548
02:48:40|0.013548
02:48:41|0.013548
02:48:47|0.013548
02:48:47|0.013532
02:48:49|0.013543
02:48:49|0.013541
02:48:50|0.013541
02:48:51|0.013541
02:48:52|0.013527
02:48:53|0.013527
02:48:54|0.013527
02:48:56|0.013527
02:48:56|0.013529
02:48:58|0.013524
02:48:58|0.01353
02:49:00|0.013531
02:49:00|0.013532
02:49:01|0.013536
02:49:02|0.013531
02:49:03|0.013531
02:49:04|0.013553
02:49:05|0.013531
02:49:06|0.013542
02:49:08|0.013542
02:49:09|0.013546
02:49:09|0.013542
02:49:10|0.013542
02:49:11|0.013548
02:49:13|0.013553
02:49:13|0.013546
02:49:15|0.013546
02:49:16|0.01355
02:49:17|0.013569
02:49:18|0.013572
02:49:19|0.013572
02:49:21|0.013563
02:49:21|0.013562
02:49:23|0.013562
02:49:24|0.013562
02:49:24|0.013572
02:49:26|0.013568
02:49:26|0.013563
02:49:27|0.013566
02:49:28|0.013566
02:49:29|0.013566
02:49:30|0.013566
02:49:31|0.013552
02:49:32|0.013548
02:49:33|0.013542
02:49:34|0.013531
02:49:35|0.013538
02:49:37|0.013543
02:49:38|0.013541
02:49:39|0.013536
02:49:41|0.013544
02:49:42|0.013535
02:49:42|0.013535
02:49:44|0.013534
02:49:44|0.013532
02:49:46|0.013536
02:49:47|0.013534
02:49:48|0.013534
02:49:48|0.013556
02:49:50|0.013552
02:49:51|0.013552
02:49:52|0.013552
02:49:53|0.013552
02:49:54|0.013544
02:49:55|0.013548
02:49:56|0.013557
02:49:57|0.01356
02:49:58|0.013566
02:49:59|0.01357
02:50:00|0.013573
02:50:01|0.013567
02:50:03|0.013578
02:50:05|0.013582
02:50:06|0.013572
02:50:07|0.013582
02:50:07|0.013582
02:50:08|0.013582
02:50:10|0.013563
02:50:11|0.013572
02:50:12|0.013565
02:50:12|0.013561
02:50:14|0.013568
02:50:14|0.013573
02:50:16|0.013567
02:50:16|0.013572
02:50:18|0.013566
02:50:19|0.013548
02:50:20|0.01355
02:50:21|0.01355
02:50:22|0.013546
02:50:23|0.013545
02:50:24|0.01354
02:50:25|0.013552
02:50:26|0.013551
02:50:27|0.013554
02:50:28|0.013557
02:50:29|0.01355
02:50:30|0.013553
02:50:32|0.013543
02:50:32|0.013551
02:50:33|0.013552
02:50:34|0.013532
02:50:35|0.013537
02:50:36|0.013536
02:50:37|0.013527
02:50:39|0.013538
02:50:40|0.013538
02:50:41|0.013546
02:50:42|0.01354
02:50:43|0.013535
02:50:44|0.013535
02:50:45|0.013535
02:50:47|0.013538
02:50:47|0.013535
02:50:48|0.013536
02:50:49|0.013535
02:50:50|0.013535
02:50:52|0.013535
02:50:52|0.01353
02:50:53|0.013523
02:50:54|0.01352
02:50:56|0.013522
02:50:57|0.01352
02:50:58|0.01352
02:50:59|0.01352
02:51:00|0.013524
02:51:01|0.013535
02:51:02|0.013535
02:51:03|0.013531
02:51:04|0.013529
02:51:06|0.013528
02:51:06|0.013528
02:51:08|0.013534
02:51:08|0.013534
02:51:09|0.013539
02:51:11|0.013527
02:51:12|0.013523
02:51:13|0.013528
02:51:14|0.013525
02:51:16|0.013527
02:51:17|0.013537
02:51:18|0.013534
02:51:19|0.013531
02:51:20|0.013527
02:51:21|0.013529
02:51:23|0.013542
02:51:24|0.013541
02:51:24|0.01354
02:51:25|0.01354
02:51:27|0.013543
02:51:27|0.013543
02:51:28|0.013543
02:51:29|0.013535
02:51:30|0.013548
02:51:32|0.013556
02:51:32|0.013554
02:51:33|0.013562
02:51:35|0.013567
02:51:35|0.013559
02:51:37|0.013553
02:51:37|0.013554
02:51:39|0.013552
02:51:39|0.013555
02:51:40|0.013554
02:51:42|0.013557
02:51:43|0.013555
02:51:44|0.013552
02:51:45|0.013554
02:51:46|0.013553
02:51:47|0.013552
02:51:48|0.01354
02:51:49|0.013536
02:51:49|0.013536
02:51:51|0.013537
02:51:52|0.013535
02:51:53|0.013539
02:51:53|0.013542
02:51:54|0.01353
02:51:56|0.013526
02:51:58|0.013529
02:51:59|0.013526
02:52:00|0.013526
02:52:01|0.013525
02:52:02|0.013531
02:52:03|0.013533
02:52:04|0.013531
02:52:05|0.013533
02:52:06|0.01354
02:52:07|0.013535
02:52:08|0.013545
02:52:09|0.01354
02:52:10|0.013546
02:52:11|0.013542
02:52:12|0.013551
02:52:13|0.013548
02:52:14|0.013557
02:52:16|0.013557
02:52:16|0.013558
02:52:17|0.01355
02:52:19|0.013556
02:52:19|0.01355
02:52:20|0.01355
02:52:21|0.013554
02:52:23|0.01356
02:52:23|0.013562
02:52:24|0.013565
02:52:25|0.013555
02:52:26|0.013558
02:52:27|0.013567
02:52:28|0.013564
02:52:30|0.013571
02:52:30|0.013573
02:52:32|0.01358
02:52:32|0.013574
02:52:34|0.013574
02:52:34|0.013568
02:52:36|0.013568
02:52:37|0.013568
02:52:37|0.013567
02:52:39|0.013558
02:52:40|0.013562
02:52:41|0.013566
02:52:42|0.013562
02:52:43|0.013562
02:52:44|0.013551
02:52:45|0.013554
02:52:47|0.013546
02:52:48|0.013546
02:52:49|0.013556
02:52:51|0.013556
02:52:51|0.013551
02:52:52|0.01355
02:52:53|0.01353
02:52:54|0.013534
02:52:55|0.013537
02:52:57|0.013534
02:52:59|0.013533
02:53:00|0.013533
02:53:00|0.013536
02:53:02|0.013544
02:53:03|0.013546
02:53:04|0.013543
02:53:05|0.013536
02:53:06|0.013529
02:53:06|0.013534
02:53:08|0.013534
02:53:09|0.01353
02:53:11|0.01353
02:53:11|0.013542
02:53:13|0.013548
02:53:14|0.013541
02:53:15|0.01355
02:53:16|0.01355
02:53:17|0.01355
02:53:18|0.013556
02:53:18|0.013552
02:53:19|0.013552
02:53:20|0.013552
02:53:21|0.013559
02:53:22|0.013574
02:53:23|0.013577
02:53:25|0.013579
02:53:26|0.013584
02:53:26|0.013572
02:53:28|0.013579
02:53:29|0.013581
02:53:29|0.013586
02:53:31|0.013575
02:53:32|0.013578
02:53:33|0.013575
02:53:34|0.013578
02:53:35|0.013577
02:53:37|0.013577
02:53:37|0.013579
02:53:38|0.013579
02:53:39|0.01359
02:53:41|0.013585
02:53:41|0.013597
02:53:42|0.013597
02:53:43|0.013607
02:53:44|0.013607
02:53:45|0.0136
02:53:46|0.0136
02:53:47|0.0136
02:53:48|0.013598
02:53:49|0.013606
02:53:50|0.013612
02:53:51|0.013608
02:53:53|0.013612
02:53:53|0.013602
02:53:55|0.013612
02:53:55|0.013592
02:53:56|0.013597
02:53:58|0.013596
02:53:58|0.0136
02:54:00|0.013605
02:54:01|0.013585
02:54:02|0.013596
02:54:03|0.013596
02:54:04|0.013596
02:54:05|0.013583
02:54:06|0.013571
02:54:07|0.01357
02:54:08|0.01357
02:54:09|0.013562
02:54:10|0.01356
02:54:11|0.013561
02:54:12|0.013557
02:54:13|0.013557
02:54:14|0.013547
02:54:16|0.013547
02:54:16|0.013557
02:54:18|0.013558
02:54:19|0.013564
02:54:20|0.013554
02:54:21|0.013555
02:54:22|0.013555
02:54:23|0.013555
02:54:24|0.013555
02:54:25|0.013551
02:54:27|0.013558
02:54:27|0.01356
02:54:29|0.013562
02:54:29|0.01357
02:54:31|0.013567
02:54:31|0.013577
02:54:33|0.013575
02:54:33|0.013575
02:54:34|0.013577
02:54:35|0.013579
02:54:36|0.013579
02:54:37|0.013569
02:54:39|0.013568
02:54:40|0.013564
02:54:41|0.013563
02:54:42|0.013563
02:54:44|0.013563
02:54:45|0.013549
02:54:45|0.013548
02:54:47|0.013548
02:54:47|0.013548
02:54:49|0.013548
02:54:49|0.013547
02:54:50|0.013554
02:54:51|0.013552
02:54:52|0.013552
02:54:53|0.01355
02:54:54|0.013548
02:54:55|0.013548
02:54:57|0.013548
02:54:57|0.013547
02:54:58|0.013552
02:54:59|0.013552
02:55:01|0.013555
02:55:01|0.013555
02:55:02|0.013555
02:55:03|0.013567
02:55:05|0.013559
02:55:06|0.013562
02:55:07|0.013575
02:55:08|0.013578
02:55:09|0.013575
02:55:10|0.013575
02:55:11|0.013578
02:55:12|0.013583
02:55:13|0.013579
02:55:14|0.013581
02:55:15|0.013578
02:55:16|0.013575
02:55:17|0.013572
02:55:18|0.013584
02:55:19|0.013585
02:55:20|0.013588
02:55:21|0.013578
02:55:22|0.013586
02:55:23|0.013586
02:55:24|0.013592
02:55:25|0.013588
02:55:27|0.0136
02:55:28|0.013598
02:55:28|0.013594
02:55:29|0.013598
02:55:31|0.013591
02:55:32|0.013584
02:55:33|0.013586
02:55:34|0.013591
02:55:35|0.013581
02:55:36|0.013585
02:55:37|0.013586
02:55:38|0.013585
02:55:39|0.01358
02:55:40|0.013587
02:55:41|0.013582
02:55:42|0.013578
02:55:43|0.013586
02:55:44|0.013586
02:55:45|0.013591
02:55:46|0.013591
02:55:47|0.013589
02:55:48|0.013589
02:55:49|0.013589
02:55:50|0.013587
02:55:51|0.013581
02:55:52|0.013582
02:55:53|0.013574
02:55:54|0.013574
02:55:55|0.013574
02:55:56|0.013567
02:55:57|0.013571
02:55:58|0.013575
02:56:00|0.013575
02:56:01|0.013588
02:56:01|0.013589
02:56:02|0.01359
02:56:03|0.01359
02:56:04|0.013596
02:56:05|0.013591
02:56:07|0.013591
02:56:07|0.013602
02:56:09|0.013603
02:56:10|0.0136
02:56:11|0.013595
02:56:12|0.013594
02:56:13|0.013588
02:56:14|0.013588
02:56:15|0.013593
02:56:17|0.013593
02:56:17|0.013593
02:56:19|0.013575
02:56:21|0.013573
02:56:22|0.013573
02:56:23|0.013572
02:56:24|0.013566
02:56:25|0.013564
02:56:26|0.013565
02:56:28|0.013563
02:56:28|0.013559
02:56:30|0.013546
02:56:31|0.01354
02:56:31|0.01356
02:56:33|0.01356
02:56:34|0.013574
02:56:35|0.013563
02:56:36|0.013574
02:56:37|0.013562
02:56:38|0.013558
02:56:39|0.013551
02:56:39|0.013549
02:56:40|0.013554
02:56:41|0.013549
02:56:42|0.01354
02:56:43|0.013534
02:56:44|0.013535
02:56:46|0.013538
02:56:47|0.013538
02:56:47|0.013538
02:56:49|0.013532
02:56:50|0.013531
02:56:50|0.013536
02:56:51|0.013533
02:56:53|0.013538
02:56:54|0.013524
02:56:55|0.013532
02:56:56|0.013521
02:56:57|0.01353
02:56:58|0.013531
02:56:59|0.013533
02:57:00|0.013533
02:57:02|0.013524
02:57:02|0.013528
02:57:04|0.013528
02:57:05|0.01353
02:57:06|0.013521
02:57:08|0.013512
02:57:09|0.01352
02:57:09|0.01351
02:57:10|0.013513
02:57:11|0.013512
02:57:12|0.013512
02:57:13|0.013512
02:57:14|0.013506
02:57:16|0.013502
02:57:17|0.0135
02:57:17|0.013521
02:57:18|0.013501
02:57:20|0.013506
02:57:21|0.013504
02:57:23|0.013505
02:57:24|0.013514
02:57:25|0.01352
02:57:26|0.013519
02:57:27|0.013511
02:57:28|0.013511
02:57:30|0.013512
02:57:30|0.013508
02:57:31|0.013521
02:57:33|0.013514
02:57:33|0.013529
02:57:35|0.013517
02:57:35|0.013518
02:57:36|0.013524
02:57:37|0.013524
02:57:39|0.013524
02:57:39|0.013511
02:57:40|0.013511
02:57:41|0.013525
02:57:43|0.013534
02:57:44|0.013533
02:57:45|0.013545
02:57:45|0.013547
02:57:46|0.013532
02:57:48|0.013535
02:57:48|0.013535
02:57:49|0.01355
02:57:51|0.013556
02:57:52|0.013543
02:57:53|0.013546
02:57:54|0.013534
02:57:55|0.013532
02:57:57|0.013529
02:57:57|0.013537
02:57:58|0.013536
02:57:59|0.013553
02:58:01|0.013543
02:58:01|0.013535
02:58:02|0.013535
02:58:04|0.013526
02:58:05|0.01353
02:58:05|0.013534
02:58:07|0.013535
02:58:08|0.013535
02:58:09|0.013544
02:58:09|0.013536
02:58:16|0.013536
02:58:16|0.013556
02:58:18|0.013556
02:58:18|0.013562
02:58:20|0.013555
02:58:22|0.013562
02:58:23|0.013559
02:58:24|0.013559
02:58:25|0.013572
02:58:26|0.013574
02:58:27|0.013574
02:58:28|0.013574
02:58:29|0.013575
02:58:30|0.013574
02:58:31|0.013573
02:58:32|0.013565
02:58:33|0.013566
02:58:34|0.013567
02:58:35|0.013561
02:58:36|0.01356
02:58:37|0.013579
02:58:39|0.013581
02:58:40|0.013581
02:58:40|0.013583
02:58:41|0.013577
02:58:43|0.013579
02:58:43|0.013581
02:58:45|0.013598
02:58:45|0.013588
02:58:46|0.013588
02:58:47|0.013586
02:58:48|0.01359
02:58:50|0.013582
02:58:50|0.013582
02:58:51|0.01359
02:58:52|0.013584
02:58:53|0.013584
02:58:54|0.013588
02:58:55|0.013591
02:58:56|0.013598
02:58:58|0.013591
02:58:59|0.013599
02:59:00|0.013582
02:59:00|0.013592
02:59:02|0.013595
02:59:02|0.013595
02:59:03|0.0136
02:59:05|0.013606
02:59:05|0.013599
02:59:07|0.013599
02:59:07|0.013599
02:59:09|0.013599
02:59:10|0.013598
02:59:11|0.013597
02:59:12|0.013606
02:59:14|0.013603
02:59:14|0.013597
02:59:15|0.013596
02:59:16|0.013592
02:59:17|0.013581
02:59:18|0.013586
02:59:20|0.013584
02:59:20|0.013582
02:59:21|0.013591
02:59:23|0.013596
02:59:23|0.013595
02:59:24|0.013595
02:59:27|0.01361
02:59:27|0.013614
02:59:28|0.013608
02:59:29|0.013605
02:59:31|0.013611
02:59:32|0.013603
02:59:32|0.013605
02:59:33|0.013609
02:59:35|0.013611
02:59:35|0.013611
02:59:36|0.013611
02:59:37|0.013613
02:59:38|0.013605
02:59:39|0.013603
02:59:40|0.013605
02:59:41|0.013605
02:59:43|0.013617
02:59:43|0.01363
02:59:44|0.013627
02:59:45|0.013629
02:59:46|0.013626
02:59:48|0.013625
02:59:48|0.013629
02:59:49|0.013623
02:59:50|0.013623
02:59:52|0.013625
02:59:53|0.013622
02:59:53|0.013629
02:59:55|0.013635
02:59:56|0.013639
02:59:57|0.013639
02:59:57|0.013637
02:59:59|0.013657
03:00:00|0.013651
03:00:00|0.013646
03:00:02|0.013648
03:00:04|0.013656
03:00:04|0.013669
03:00:05|0.013665
03:00:06|0.013663
03:00:07|0.013664
03:00:08|0.013646
03:00:09|0.013644
03:00:10|0.013641
03:00:11|0.013644
03:00:13|0.013642
03:00:13|0.013633
03:00:14|0.01363
03:00:15|0.01363
03:00:16|0.013636
03:00:17|0.013634
03:00:18|0.013634
03:00:19|0.013629
03:00:20|0.013642
03:00:21|0.013643
03:00:23|0.013635
03:00:24|0.013626
03:00:25|0.013631
03:00:26|0.013625
03:00:27|0.013629
03:00:28|0.013649
03:00:29|0.013635
03:00:30|0.013635
03:00:31|0.013643
03:00:32|0.013643
03:00:33|0.013643
03:00:34|0.013635
03:00:35|0.013635
03:00:36|0.013635
03:00:37|0.013634
03:00:38|0.013628
03:00:39|0.013622
03:00:40|0.013622
03:00:41|0.013611
03:00:42|0.013614
03:00:43|0.013617
03:00:44|0.01361
03:00:45|0.01361
03:00:46|0.013606
03:00:47|0.013617
03:00:48|0.013623
03:00:49|0.013626
03:00:50|0.013629
03:00:51|0.013624
03:00:52|0.01363
03:00:53|0.01363
03:00:54|0.013617
03:00:55|0.013613
03:00:56|0.013608
03:00:57|0.013606
03:00:58|0.01361
03:00:59|0.013604
03:01:00|0.013604
03:01:01|0.013597
03:01:03|0.013582
03:01:03|0.013597
03:01:05|0.0136
03:01:05|0.013607
03:01:06|0.013606
03:01:08|0.013607
03:01:08|0.013616
03:01:10|0.013614
03:01:11|0.013629
03:01:12|0.01362
03:01:12|0.013619
03:01:14|0.013619
03:01:15|0.013622
03:01:16|0.013627
03:01:17|0.013633
03:01:18|0.013632
03:01:19|0.013625
03:01:19|0.013634
03:01:21|0.013634
03:01:21|0.013648
03:01:22|0.01365
03:01:25|0.013645
03:01:25|0.013646
03:01:26|0.013646
03:01:27|0.013643
03:01:28|0.013643
03:01:30|0.01365
03:01:30|0.01365
03:01:32|0.01365
03:01:33|0.01365
03:01:34|0.013657
03:01:35|0.013648
03:01:36|0.013642
03:01:37|0.013639
03:01:38|0.01365
03:01:39|0.013642
03:01:40|0.013631
03:01:41|0.013634
03:01:42|0.013628
03:01:43|0.013627
03:01:44|0.013631
03:01:45|0.01363
03:01:46|0.013632
03:01:47|0.013634
03:01:48|0.013631
03:01:49|0.013632
03:01:50|0.013625
03:01:51|0.013632
03:01:52|0.013638
03:01:53|0.013638
03:01:54|0.013639
03:01:55|0.013637
03:01:56|0.01366
03:01:57|0.013652
03:01:58|0.013661
03:02:00|0.013661
03:02:00|0.013657
03:02:01|0.013655
03:02:03|0.013659
03:02:03|0.013654
03:02:05|0.013664
03:02:05|0.013664
03:02:06|0.01367
03:02:08|0.01365
03:02:08|0.013656
03:02:10|0.013657
03:02:10|0.013662
03:02:11|0.013662
03:02:12|0.013665
03:02:13|0.013663
03:02:15|0.013665
03:02:16|0.013697
03:02:17|0.013706
03:02:18|0.013714
03:02:19|0.013716
03:02:20|0.01371
03:02:21|0.013727
03:02:22|0.01372
03:02:23|0.013714
03:02:24|0.013721
03:02:26|0.013728
03:02:26|0.013724
03:02:28|0.01371
03:02:28|0.013709
03:02:29|0.013715
03:02:31|0.013712
03:02:32|0.013711
03:02:32|0.013711
03:02:34|0.013711
03:02:35|0.013715
03:02:36|0.013718
03:02:38|0.013716
03:02:39|0.01373
03:02:39|0.013724
03:02:40|0.013721
03:02:41|0.01372
03:02:43|0.013724
03:02:43|0.013712
03:02:44|0.013706
03:02:45|0.013707
03:02:46|0.013707
03:02:47|0.013714
03:02:48|0.013717
03:02:49|0.013711
03:02:50|0.013709
03:02:51|0.013716
03:02:53|0.013714
03:02:53|0.013716
03:02:55|0.013723
03:02:55|0.013722
03:02:57|0.013719
03:02:57|0.013722
03:02:58|0.013721
03:03:00|0.013727
03:03:00|0.013727
03:03:01|0.013729
03:03:02|0.013736
03:03:04|0.013739
03:03:04|0.013739
03:03:05|0.013748
03:03:07|0.013738
03:03:07|0.013742
03:03:08|0.013742
03:03:09|0.013741
03:03:11|0.013725
03:03:11|0.013733
03:03:12|0.013724
03:03:14|0.013732
03:03:14|0.013729
03:03:15|0.013727
03:03:17|0.013729
03:03:17|0.013727
03:03:18|0.013723
03:03:19|0.013725
03:03:20|0.013725
03:03:22|0.013716
03:03:23|0.013723
03:03:24|0.01373
03:03:25|0.013726
03:03:26|0.013721
03:03:27|0.013726
03:03:29|0.013729
03:03:29|0.013727
03:03:31|0.013727
03:03:32|0.013723
03:03:32|0.013722
03:03:34|0.013723
03:03:34|0.013719
03:03:36|0.013709
03:03:37|0.013706
03:03:38|0.013711
03:03:39|0.013715
03:03:40|0.013715
03:03:41|0.013715
03:03:42|0.013713
03:03:43|0.013705
03:03:45|0.013705
03:03:45|0.013701
03:03:46|0.013691
03:03:47|0.0137
03:03:48|0.013701
03:03:50|0.013698
03:03:50|0.013695
03:03:51|0.013702
03:03:53|0.013706
03:03:54|0.013716
03:03:55|0.013718
03:03:56|0.013726
03:03:57|0.013744
03:03:58|0.013744
03:03:59|0.013744
03:04:00|0.013737
03:04:01|0.013733
03:04:02|0.01374
03:04:03|0.013764
03:04:04|0.013774
03:04:05|0.013771
03:04:06|0.013765
03:04:07|0.013767
03:04:08|0.013761
03:04:09|0.013774
03:04:10|0.013777
03:04:11|0.013777
03:04:12|0.013773
03:04:13|0.013778
03:04:14|0.013775
03:04:15|0.013793
03:04:16|0.013786
03:04:17|0.013783
03:04:18|0.013795
03:04:19|0.01379
03:04:20|0.013817
03:04:21|0.01381
03:04:22|0.013813
03:04:23|0.013815
03:04:24|0.013819
03:04:26|0.01381
03:04:26|0.013812
03:04:28|0.013815
03:04:28|0.013807
03:04:30|0.013815
03:04:31|0.01382
03:04:31|0.013815
03:04:33|0.013813
03:04:34|0.01382
03:04:34|0.013817
03:04:36|0.013797
03:04:36|0.013797
03:04:37|0.013802
03:04:38|0.013804
03:04:40|0.013795
03:04:40|0.013789
03:04:41|0.01378
03:04:43|0.013782
03:04:44|0.013785
03:04:44|0.01379
03:04:45|0.01379
03:04:47|0.013782
03:04:48|0.013782
03:04:48|0.013782
03:04:49|0.013785
03:04:51|0.013786
03:04:52|0.013783
03:04:53|0.013793
03:04:54|0.013812
03:04:54|0.013827
03:04:56|0.01383
03:04:56|0.013827
03:04:57|0.01383
03:04:59|0.013826
03:04:59|0.013826
03:05:00|0.013831
03:05:02|0.013866
03:05:02|0.013859
03:05:04|0.01387
03:05:05|0.013877
03:05:06|0.013871
03:05:06|0.013885
03:05:07|0.013895
03:05:09|0.0139
03:05:09|0.013898
03:05:11|0.013885
03:05:11|0.013894
03:05:13|0.013877
03:05:14|0.013887
03:05:15|0.013889
03:05:15|0.013893
03:05:17|0.0139
03:05:17|0.013907
03:05:19|0.013905
03:05:20|0.013909
03:05:21|0.01391
03:05:21|0.013917
03:05:23|0.013914
03:05:24|0.013907
03:05:25|0.013905
03:05:25|0.013902
03:05:26|0.013906
03:05:29|0.013893
03:05:29|0.013888
03:05:31|0.013888
03:05:32|0.013893
03:05:33|0.013885
03:05:34|0.013891
03:05:35|0.013889
03:05:36|0.0139
03:05:38|0.01389
03:05:38|0.01389
03:05:39|0.013883
03:05:40|0.01389
03:05:41|0.013893
03:05:42|0.013887
03:05:43|0.013884
03:05:44|0.013878
03:05:45|0.013869
03:05:47|0.013865
03:05:48|0.013869
03:05:48|0.013866
03:05:49|0.013878
03:05:50|0.013884
03:05:52|0.0139
03:05:52|0.013909
03:05:54|0.013903
03:05:55|0.013904
03:05:56|0.01392
03:05:57|0.013914
03:05:58|0.013907
03:05:59|0.013902
03:06:00|0.013902
03:06:01|0.013901
03:06:02|0.013905
03:06:04|0.013906
03:06:05|0.013907
03:06:06|0.013913
03:06:06|0.013909
03:06:08|0.01391
03:06:08|0.013897
03:06:10|0.013902
03:06:11|0.013889
03:06:12|0.01389
03:06:13|0.013891
03:06:13|0.013884
03:06:14|0.013872
03:06:16|0.013863
03:06:16|0.013872
03:06:17|0.013875
03:06:19|0.013858
03:06:20|0.013857
03:06:21|0.01386
03:06:22|0.013859
03:06:23|0.01385
03:06:24|0.01385
03:06:25|0.013854
03:06:26|0.013865
03:06:27|0.013862
03:06:28|0.013844
03:06:29|0.013842
03:06:31|0.013849
03:06:32|0.013842
03:06:33|0.01383
03:06:35|0.013839
03:06:35|0.013828
03:06:36|0.013826
03:06:38|0.013829
03:06:39|0.013826
03:06:40|0.013827
03:06:40|0.013832
03:06:41|0.01384
03:06:42|0.013844
03:06:43|0.013844
03:06:44|0.013849
03:06:46|0.01385
03:06:47|0.013844
03:06:48|0.013844
03:06:49|0.013835
03:06:50|0.013833
03:06:51|0.013836
03:06:52|0.013836
03:06:53|0.013837
03:06:54|0.01385
03:06:55|0.01385
03:06:56|0.013812
03:06:57|0.013819
03:06:58|0.013819
03:06:59|0.013812
03:07:00|0.013812
03:07:01|0.013821
03:07:02|0.013826
03:07:03|0.013834
03:07:04|0.013838
03:07:05|0.01382
03:07:06|0.013809
03:07:07|0.013812
03:07:08|0.013811
03:07:09|0.01382
03:07:10|0.013826
03:07:11|0.01382
03:07:13|0.013821
03:07:14|0.013821
03:07:14|0.013816
03:07:15|0.013817
03:07:16|0.013827
03:07:18|0.013831
03:07:18|0.013809
03:07:19|0.013812
03:07:20|0.013803
03:07:21|0.013804
03:07:22|0.01381
03:07:23|0.013808
03:07:24|0.013807
03:07:25|0.013812
03:07:27|0.013805
03:07:27|0.013789
03:07:28|0.013796
03:07:30|0.013808
03:07:31|0.013807
03:07:32|0.013812
03:07:33|0.01382
03:07:35|0.013807
03:07:36|0.01382
03:07:37|0.013822
03:07:38|0.013818
03:07:39|0.01382
03:07:40|0.013827
03:07:41|0.013819
03:07:43|0.01382
03:07:43|0.013826
03:07:44|0.013827
03:07:45|0.013832
03:07:46|0.013836
03:07:47|0.013828
03:07:48|0.013813
03:07:50|0.013821
03:07:50|0.013821
03:07:51|0.013812
03:07:52|0.013812
03:07:54|0.013815
03:07:55|0.013809
03:07:55|0.013801
03:07:56|0.013802
03:07:57|0.013808
03:07:59|0.013803
03:07:59|0.013803
03:08:01|0.013803
03:08:02|0.013806
03:08:02|0.013815
03:08:03|0.013808
03:08:04|0.013821
03:08:06|0.013825
03:08:06|0.013824
03:08:07|0.013828
03:08:09|0.013838
03:08:09|0.013827
03:08:10|0.013827
03:08:11|0.013855
03:08:12|0.013867
03:08:14|0.013852
03:08:15|0.01385
03:08:16|0.013824
03:08:17|0.013825
03:08:18|0.01382
03:08:19|0.01383
03:08:20|0.013825
03:08:21|0.013826
03:08:22|0.013817
03:08:23|0.013821
03:08:24|0.013814
03:08:25|0.01382
03:08:26|0.01382
03:08:27|0.013828
03:08:28|0.013821
03:08:29|0.01383
03:08:30|0.01383
03:08:32|0.01383
03:08:33|0.013825
03:08:35|0.013825
03:08:36|0.01384
03:08:37|0.013832
03:08:38|0.01384
03:08:38|0.01384
03:08:40|0.01385
03:08:40|0.013843
03:08:42|0.013848
03:08:42|0.013818
03:08:43|0.01381
03:08:44|0.013818
03:08:45|0.013819
03:08:46|0.013825
03:08:48|0.013825
03:08:48|0.013817
03:08:49|0.013827
03:08:51|0.013802
03:08:52|0.013817
03:08:52|0.013815
03:08:53|0.013817
03:08:54|0.013817
03:08:56|0.013822
03:08:57|0.013828
03:08:57|0.013804
03:08:58|0.013802
03:08:59|0.013795
03:09:01|0.013792
03:09:02|0.013797
03:09:03|0.013788
03:09:04|0.013776
03:09:05|0.013775
03:09:06|0.013773
03:09:07|0.013791
03:09:08|0.013781
03:09:09|0.013769
03:09:10|0.013771
03:09:11|0.01376
03:09:12|0.013749
03:09:13|0.013735
03:09:14|0.013725
03:09:15|0.013729
03:09:16|0.013714
03:09:17|0.013726
03:09:18|0.013718
03:09:19|0.013726
03:09:20|0.013726
03:09:21|0.013735
03:09:22|0.013731
03:09:23|0.013724
03:09:24|0.013722
03:09:25|0.013722
03:09:26|0.013722
03:09:27|0.013736
03:09:28|0.013722
03:09:29|0.013709
03:09:30|0.013715
03:09:32|0.013708
03:09:33|0.013722
03:09:34|0.0137
03:09:35|0.013707
03:09:37|0.013691
03:09:38|0.013689
03:09:38|0.013698
03:09:40|0.013695
03:09:40|0.013694
03:09:41|0.01371
03:09:42|0.01371
03:09:43|0.013713
03:09:44|0.013719
03:09:46|0.013716
03:09:46|0.013721
03:09:47|0.01371
03:09:48|0.01371
03:09:50|0.013719
03:09:51|0.013711
03:09:51|0.013717
03:09:52|0.013724
03:09:53|0.013731
03:09:54|0.013731
03:09:55|0.013726
03:09:56|0.013726
03:09:57|0.013729
03:09:58|0.013736
03:09:59|0.013742
03:10:00|0.013739
03:10:02|0.013735
03:10:02|0.01372
03:10:03|0.013716
03:10:04|0.013714
03:10:06|0.013711
03:10:06|0.013717
03:10:08|0.013718
03:10:08|0.013718
03:10:09|0.013731
03:10:10|0.013728
03:10:11|0.013727
03:10:12|0.013727
03:10:13|0.01374
03:10:15|0.013749
03:10:15|0.01375
03:10:17|0.013749
03:10:17|0.01376
03:10:19|0.013751
03:10:20|0.013757
03:10:20|0.01376
03:10:21|0.013758
03:10:23|0.013751
03:10:24|0.013751
03:10:24|0.013775
03:10:26|0.013782
03:10:26|0.013794
03:10:28|0.01379
03:10:29|0.013792
03:10:30|0.01379
03:10:31|0.013782
03:10:32|0.013794
03:10:33|0.013792
03:10:34|0.013792
03:10:36|0.013789
03:10:37|0.01379
03:10:38|0.013792
03:10:39|0.013795
03:10:40|0.013803
03:10:41|0.013799
03:10:42|0.013799
03:10:44|0.013798
03:10:45|0.013809
03:10:46|0.013799
03:10:47|0.013807
03:10:48|0.013793
03:10:49|0.013793
03:10:50|0.013793
03:10:51|0.013808
03:10:51|0.013792
03:10:53|0.013792
03:10:54|0.013793
03:10:55|0.013785
03:10:56|0.013785
03:10:57|0.013785
03:10:57|0.013785
03:10:59|0.01378
03:11:00|0.01378
03:11:01|0.013783
03:11:01|0.013784
03:11:02|0.013792
03:11:04|0.013784
03:11:04|0.013777
03:11:05|0.013778
03:11:07|0.013782
03:11:08|0.01378
03:11:09|0.013776
03:11:10|0.013775
03:11:11|0.013773
03:11:12|0.013765
03:11:13|0.013758
03:11:14|0.01377
03:11:15|0.013773
03:11:16|0.013781
03:11:17|0.013776
03:11:18|0.013781
03:11:19|0.013776
03:11:20|0.01377
03:11:21|0.013766
03:11:22|0.01377
03:11:23|0.013761
03:11:24|0.013771
03:11:25|0.013786
03:11:26|0.013796
03:11:27|0.013797
03:11:28|0.013796
03:11:29|0.013796
03:11:30|0.013808
03:11:31|0.01381
03:11:32|0.013814
03:11:33|0.013818
03:11:35|0.013823
03:11:35|0.013813
03:11:36|0.013818
03:11:37|0.013822
03:11:38|0.013823
03:11:39|0.013817
03:11:40|0.013816
03:11:41|0.01381
03:11:42|0.013799
03:11:44|0.013786
03:11:45|0.013786
03:11:45|0.013792
03:11:47|0.013792
03:11:47|0.013788
03:11:49|0.013788
03:11:49|0.013778
03:11:50|0.013775
03:11:52|0.013775
03:11:53|0.013756
03:11:54|0.013762
03:11:55|0.01376
03:11:55|0.013761
03:11:56|0.013769
03:11:58|0.013766
03:11:58|0.013765
03:11:59|0.013756
03:12:01|0.013753
03:12:01|0.01376
03:12:02|0.013769
03:12:04|0.013768
03:12:04|0.013768
03:12:05|0.013781
03:12:06|0.013785
03:12:07|0.013781
03:12:08|0.013782
03:12:10|0.013778
03:12:10|0.013779
03:12:12|0.013786
03:12:13|0.013789
03:12:14|0.013793
03:12:15|0.013794
03:12:16|0.013793
03:12:17|0.013793
03:12:18|0.013794
03:12:19|0.01379
03:12:20|0.01379
03:12:21|0.01379
03:12:22|0.013775
03:12:23|0.013771
03:12:25|0.01378
03:12:26|0.013773
03:12:26|0.01378
03:12:27|0.01378
03:12:28|0.013787
03:12:29|0.013787
03:12:30|0.013787
03:12:31|0.013787
03:12:32|0.013791
03:12:33|0.013799
03:12:34|0.013796
03:12:35|0.013807
03:12:37|0.01381
03:12:38|0.013804
03:12:39|0.013814
03:12:40|0.013816
03:12:41|0.013822
03:12:42|0.013826
03:12:43|0.01383
03:12:44|0.013824
03:12:45|0.013859
03:12:47|0.013878
03:12:48|0.013866
03:12:48|0.013875
03:12:49|0.013882
03:12:50|0.013879
03:12:52|0.01389
03:12:52|0.013907
03:12:53|0.013908
03:12:54|0.013906
03:12:56|0.013909
03:12:56|0.013908
03:12:58|0.013908
03:12:59|0.01391
03:12:59|0.013917
03:13:00|0.013917
03:13:02|0.013921
03:13:03|0.013916
03:13:03|0.013913
03:13:05|0.013921
03:13:06|0.013932
03:13:07|0.013941
03:13:08|0.013939
03:13:09|0.013948
03:13:10|0.01395
03:13:11|0.013944
03:13:12|0.013945
03:13:13|0.013945
03:13:14|0.013945
03:13:15|0.013939
03:13:16|0.013952
03:13:17|0.013944
03:13:18|0.013951
03:13:19|0.013956
03:13:20|0.013958
03:13:21|0.013971
03:13:22|0.013971
03:13:23|0.013979
03:13:24|0.013982
03:13:25|0.013977
03:13:26|0.013983
03:13:27|0.013975
03:13:28|0.013966
03:13:29|0.013976
03:13:30|0.013982
03:13:31|0.013984
03:13:32|0.013979
03:13:33|0.013984
03:13:34|0.013987
03:13:36|0.013993
03:13:36|0.013988
03:13:39|0.013987
03:13:40|0.013986
03:13:41|0.013984
03:13:42|0.013987
03:13:43|0.013991
03:13:44|0.014011
03:13:45|0.014019
03:13:45|0.014026
03:13:47|0.014024
03:13:48|0.014017
03:13:49|0.014008
03:13:50|0.014011
03:13:51|0.014008
03:13:52|0.014012
03:13:53|0.014003
03:13:54|0.014005
03:13:55|0.013983
03:13:56|0.013975
03:13:57|0.013973
03:13:58|0.013971
03:14:00|0.013973
03:14:00|0.013969
03:14:01|0.013965
03:14:03|0.013951
03:14:03|0.013959
03:14:04|0.013945
03:14:05|0.013954
03:14:06|0.013937
03:14:07|0.013872
03:14:08|0.013867
03:14:09|0.013866
03:14:10|0.013883
03:14:11|0.013878
03:14:12|0.013882
03:14:13|0.013882
03:14:14|0.013878
03:14:15|0.013866
03:14:16|0.013872
03:14:17|0.013899
03:14:18|0.013883
03:14:19|0.013893
03:14:20|0.013897
03:14:21|0.013899
03:14:22|0.013895
03:14:23|0.013915
03:14:24|0.01392
03:14:26|0.013905
03:14:27|0.0139
03:14:28|0.013909
03:14:29|0.013895
03:14:30|0.013902
03:14:31|0.013913
03:14:32|0.013909
03:14:32|0.013902
03:14:33|0.013897
03:14:35|0.013892
03:14:35|0.013893
03:14:38|0.013894
03:14:38|0.013892
03:14:40|0.013898
03:14:41|0.013889
03:14:42|0.013895
03:14:43|0.013885
03:14:44|0.013882
03:14:45|0.013888
03:14:46|0.013889
03:14:47|0.013898
03:14:48|0.013898
03:14:49|0.013892
03:14:50|0.013895
03:14:51|0.013902
03:14:52|0.013898
03:14:53|0.013891
03:14:54|0.013894
03:14:55|0.013896
03:14:56|0.013909
03:14:57|0.013904
03:14:59|0.013911
03:15:00|0.013906
03:15:00|0.013898
03:15:02|0.013906
03:15:02|0.013907
03:15:04|0.013923
03:15:05|0.01392
03:15:07|0.013923
03:15:07|0.01392
03:15:09|0.013925
03:15:09|0.013919
03:15:10|0.013932
03:15:11|0.013935
03:15:12|0.013947
03:15:13|0.013946
03:15:14|0.01394
03:15:15|0.013939
03:15:16|0.013938
03:15:17|0.013924
03:15:18|0.013935
03:15:20|0.013944
03:15:20|0.01395
03:15:21|0.01395
03:15:22|0.013963
03:15:23|0.013956
03:15:24|0.013963
03:15:25|0.013962
03:15:27|0.013966
03:15:27|0.013963
03:15:28|0.013968
03:15:29|0.013951
03:15:30|0.013962
03:15:31|0.013962
03:15:32|0.014023
03:15:33|0.014043
03:15:34|0.014049
03:15:35|0.014052
03:15:36|0.014047
03:15:38|0.014037
03:15:40|0.014047
03:15:40|0.01405
03:15:42|0.014052
03:15:43|0.014045
03:15:44|0.01405
03:15:45|0.014055
03:15:46|0.014059
03:15:47|0.014062
03:15:48|0.01405
03:15:49|0.014046
03:15:50|0.014052
03:15:51|0.014056
03:15:52|0.014061
03:15:53|0.014069
03:15:54|0.014081
03:15:55|0.014084
03:15:56|0.014083
03:15:57|0.014082
03:15:58|0.014088
03:15:59|0.014097
03:16:00|0.01411
03:16:01|0.014105
03:16:02|0.014104
03:16:04|0.014107
03:16:04|0.014109
03:16:05|0.014105
03:16:07|0.014118
03:16:07|0.014122
03:16:08|0.014123
03:16:09|0.014134
03:16:11|0.014135
03:16:11|0.014135
03:16:13|0.01414
03:16:14|0.01416
03:16:14|0.01417
03:16:15|0.014157
03:16:17|0.01414
03:16:17|0.01415
03:16:18|0.014148
03:16:19|0.014172
03:16:21|0.014161
03:16:22|0.014149
03:16:22|0.014154
03:16:23|0.014157
03:16:25|0.014169
03:16:26|0.01416
03:16:27|0.01417
03:16:28|0.014183
03:16:29|0.014185
03:16:30|0.014206
03:16:31|0.014198
03:16:32|0.014212
03:16:33|0.014208
03:16:34|0.01422
03:16:35|0.014231
03:16:36|0.0142
03:16:37|0.014213
03:16:38|0.01422
03:16:40|0.014205
03:16:42|0.01421
03:16:43|0.014188
03:16:45|0.014173
03:16:46|0.014167
03:16:47|0.014166
03:16:48|0.014164
03:16:48|0.014165
03:16:50|0.01416
03:16:50|0.014169
03:16:52|0.01417
03:16:53|0.014199
03:16:54|0.0142
03:16:55|0.014194
03:16:56|0.014195
03:16:57|0.014192
03:16:58|0.014126
03:16:59|0.014132
03:17:00|0.014123
03:17:01|0.014114
03:17:02|0.014118
03:17:03|0.01415
03:17:04|0.014148
03:17:05|0.01415
03:17:06|0.014168
03:17:07|0.014156
03:17:08|0.014149
03:17:09|0.014032
03:17:10|0.014053
03:17:11|0.014051
03:17:12|0.01407
03:17:13|0.01406
03:17:14|0.014088
03:17:15|0.01407
03:17:17|0.014082
03:17:17|0.014091
03:17:18|0.014086
03:17:19|0.014093
03:17:21|0.014096
03:17:21|0.014083
03:17:22|0.014087
03:17:23|0.014074
03:17:24|0.014059
03:17:25|0.014073
03:17:26|0.014069
03:17:28|0.014086
03:17:28|0.014093
03:17:29|0.014082
03:17:31|0.014084
03:17:31|0.014092
03:17:32|0.014077
03:17:34|0.014085
03:17:35|0.014078
03:17:36|0.01407
03:17:37|0.014076
03:17:38|0.014078
03:17:39|0.014081
03:17:41|0.014069
03:17:42|0.014075
03:17:43|0.014076
03:17:44|0.014083
03:17:45|0.014068
03:17:47|0.014076
03:17:48|0.014082
03:17:48|0.014084
03:17:50|0.014097
03:17:51|0.014086
03:17:52|0.014087
03:17:53|0.014091
03:17:54|0.014087
03:17:55|0.014107
03:17:56|0.014105
03:17:57|0.014108
03:17:58|0.014108
03:18:00|0.014108
03:18:01|0.014108
03:18:02|0.014087
03:18:03|0.014084
03:18:04|0.014094
03:18:05|0.014086
03:18:06|0.014087
03:18:07|0.014096
03:18:08|0.014082
03:18:09|0.014089
03:18:10|0.014085
03:18:11|0.014082
03:18:12|0.014083
03:18:13|0.014082
03:18:14|0.014084
03:18:15|0.014095
03:18:16|0.014102
03:18:17|0.014108
03:18:18|0.014116
03:18:19|0.014119
03:18:20|0.014127
03:18:22|0.01413
03:18:22|0.014159
03:18:23|0.014155
03:18:24|0.01416
03:18:25|0.014156
03:18:26|0.014155
03:18:27|0.014159
03:18:28|0.014176
03:18:29|0.014174
03:18:30|0.014177
03:18:31|0.014162
03:18:32|0.014162
03:18:33|0.014165
03:18:34|0.01417
03:18:35|0.014158
03:18:36|0.01416
03:18:38|0.014162
03:18:39|0.014164
03:18:39|0.014148
03:18:41|0.014153
03:18:43|0.014144
03:18:43|0.014135
03:18:44|0.014144
03:18:46|0.014149
03:18:47|0.014153
03:18:48|0.014145
03:18:50|0.014158
03:18:51|0.014152
03:18:52|0.014159
03:18:53|0.014161
03:18:54|0.014149
03:18:54|0.014156
03:18:56|0.014148
03:18:56|0.014151
03:18:57|0.014149
03:18:59|0.01415
03:19:00|0.014151
03:19:01|0.014151
03:19:02|0.01414
03:19:03|0.014148
03:19:04|0.014149
03:19:05|0.014142
03:19:06|0.014129
03:19:07|0.014135
03:19:08|0.014134
03:19:09|0.014133
03:19:10|0.014143
03:19:11|0.014133
03:19:12|0.014141
03:19:13|0.014132
03:19:14|0.014134
03:19:15|0.01413
03:19:16|0.014135
03:19:17|0.014129
03:19:18|0.014137
03:19:19|0.014121
03:19:20|0.014128
03:19:21|0.014127
03:19:23|0.014126
03:19:23|0.014132
03:19:24|0.014135
03:19:25|0.01414
03:19:26|0.014141
03:19:27|0.014145
03:19:28|0.014133
03:19:29|0.014141
03:19:30|0.01414
03:19:32|0.014137
03:19:32|0.014128
03:19:34|0.014128
03:19:34|0.014114
03:19:35|0.014106
03:19:36|0.0141
03:19:37|0.0141
03:19:41|0.014088
03:19:42|0.014096
03:19:43|0.014119
03:19:44|0.014122
03:19:46|0.014115
03:19:47|0.014118
03:19:48|0.014121
03:19:49|0.014118
03:19:49|0.014124
03:19:51|0.014147
03:19:51|0.014131
03:19:52|0.014134
03:19:53|0.014133
03:19:54|0.014133
03:19:56|0.014134
03:19:57|0.014139
03:19:58|0.01414
03:19:58|0.01414
03:19:59|0.014129
03:20:00|0.014134
03:20:02|0.014136
03:20:02|0.014149
03:20:03|0.014146
03:20:04|0.014139
03:20:05|0.014134
03:20:07|0.014143
03:20:07|0.014142
03:20:08|0.014151
03:20:09|0.014142
03:20:10|0.014146
03:20:11|0.014142
03:20:12|0.014136
03:20:14|0.014134
03:20:14|0.014116
03:20:15|0.014116
03:20:16|0.014139
03:20:17|0.014149
03:20:19|0.014153
03:20:20|0.014148
03:20:21|0.014142
03:20:22|0.014133
03:20:23|0.014143
03:20:24|0.01412
03:20:25|0.014111
03:20:26|0.01412
03:20:27|0.014107
03:20:28|0.014112
03:20:29|0.014128
03:20:30|0.014115
03:20:31|0.014116
03:20:32|0.014103
03:20:33|0.014101
03:20:34|0.014111
03:20:35|0.014107
03:20:36|0.014114
03:20:37|0.014111
03:20:38|0.014102
03:20:39|0.014118
03:20:40|0.014117
03:20:41|0.01412
03:20:42|0.014118
03:20:44|0.014119
03:20:44|0.014106
03:20:45|0.014104
03:20:46|0.01414
03:20:48|0.014169
03:20:49|0.014172
03:20:50|0.014166
03:20:51|0.014166
03:20:52|0.014159
03:20:53|0.014152
03:20:54|0.014162
03:20:55|0.014155
03:20:56|0.01417
03:20:57|0.014157
03:20:58|0.014157
03:20:59|0.014154
03:21:00|0.014157
03:21:01|0.01415
03:21:02|0.014157
03:21:03|0.014144
03:21:04|0.014148
03:21:05|0.014134
03:21:06|0.014134
03:21:07|0.014133
03:21:08|0.014142
03:21:09|0.014139
03:21:10|0.014143
03:21:11|0.014169
03:21:12|0.014177
03:21:13|0.014175
03:21:14|0.014179
03:21:15|0.014172
03:21:16|0.014156
03:21:17|0.014136
03:21:18|0.014142
03:21:19|0.014155
03:21:20|0.014166
03:21:21|0.014167
03:21:23|0.014181
03:21:23|0.014186
03:21:24|0.014182
03:21:25|0.014185
03:21:26|0.014184
03:21:27|0.014186
03:21:28|0.014175
03:21:29|0.01417
03:21:30|0.014165
03:21:31|0.014165
03:21:32|0.014163
03:21:33|0.014166
03:21:34|0.014178
03:21:36|0.014172
03:21:36|0.014172
03:21:37|0.014178
03:21:38|0.014195
03:21:39|0.014189
03:21:41|0.014195
03:21:41|0.014193
03:21:42|0.014206
03:21:43|0.014209
03:21:45|0.014205
03:21:46|0.01421
03:21:47|0.014212
03:21:47|0.014221
03:21:49|0.01422
03:21:49|0.014226
03:21:50|0.014224
03:21:52|0.014227
03:21:53|0.014221
03:21:54|0.014221
03:21:55|0.014225
03:21:56|0.014245
03:21:57|0.01424
03:21:58|0.014244
03:21:59|0.014263
03:22:00|0.014261
03:22:01|0.014259
03:22:02|0.01425
03:22:03|0.014255
03:22:04|0.014264
03:22:05|0.014265
03:22:06|0.01425
03:22:07|0.014255
03:22:08|0.014266
03:22:09|0.014273
03:22:10|0.014279
03:22:11|0.014278
03:22:12|0.014281
03:22:13|0.014286
03:22:14|0.014289
03:22:15|0.014288
03:22:16|0.014288
03:22:17|0.014287
03:22:18|0.014303
03:22:19|0.014303
03:22:20|0.014311
03:22:21|0.014318
03:22:22|0.014318
03:22:23|0.014316
03:22:24|0.014323
03:22:25|0.014326
03:22:26|0.014342
03:22:27|0.014348
03:22:28|0.014347
03:22:30|0.014344
03:22:30|0.014343
03:22:31|0.014362
03:22:32|0.014356
03:22:33|0.014353
03:22:34|0.014345
03:22:35|0.014359
03:22:36|0.014359
03:22:38|0.01437
03:22:39|0.014382
03:22:39|0.014382
03:22:41|0.014381
03:22:42|0.014371
03:22:42|0.014365
03:22:43|0.01439
03:22:44|0.01438
03:22:45|0.014372
03:22:46|0.014367
03:22:48|0.014361
03:22:49|0.014352
03:22:50|0.014344
03:22:51|0.014361
03:22:52|0.014359
03:22:53|0.014359
03:22:54|0.014355
03:22:55|0.01436
03:22:56|0.014356
03:22:58|0.014329
03:22:59|0.014338
03:22:59|0.014332
03:23:00|0.014334
03:23:01|0.01434
03:23:03|0.01433
03:23:04|0.014336
03:23:05|0.014341
03:23:07|0.014342
03:23:07|0.014339
03:23:09|0.014321
03:23:10|0.014322
03:23:11|0.0143
03:23:12|0.014307
03:23:13|0.014297
03:23:14|0.014317
03:23:15|0.014346
03:23:16|0.014342
03:23:17|0.014348
03:23:18|0.014337
03:23:19|0.01434
03:23:20|0.014337
03:23:21|0.014331
03:23:22|0.014307
03:23:23|0.014314
03:23:24|0.014313
03:23:25|0.014323
03:23:26|0.014313
03:23:27|0.014327
03:23:28|0.014327
03:23:29|0.014321
03:23:30|0.01431
03:23:31|0.014312
03:23:32|0.01431
03:23:33|0.014311
03:23:34|0.014393
03:23:35|0.0144
03:23:36|0.014407
03:23:37|0.014402
03:23:38|0.014409
03:23:39|0.014396
03:23:40|0.014413
03:23:41|0.014402
03:23:42|0.014405
03:23:43|0.01439
03:23:44|0.014424
03:23:45|0.014409
03:23:46|0.014411
03:23:48|0.014428
03:23:49|0.014444
03:23:50|0.014433
03:23:51|0.014434
03:23:52|0.014436
03:23:53|0.014435
03:23:54|0.014439
03:23:55|0.01443
03:23:57|0.014443
03:23:58|0.014441
03:23:59|0.01444
03:24:00|0.014439
03:24:01|0.014439
03:24:03|0.014457
03:24:04|0.014454
03:24:05|0.01449
03:24:06|0.014448
03:24:07|0.014445
03:24:08|0.014435
03:24:09|0.01443
03:24:10|0.014432
03:24:11|0.014435
03:24:12|0.014415
03:24:13|0.014414
03:24:14|0.014407
03:24:15|0.014406
03:24:16|0.014405
03:24:17|0.01441
03:24:18|0.014404
03:24:19|0.014407
03:24:20|0.014432
03:24:21|0.014432
03:24:22|0.014432
03:24:23|0.014418
03:24:25|0.014408
03:24:26|0.014411
03:24:26|0.014412
03:24:27|0.014416
03:24:29|0.0144
03:24:30|0.014386
03:24:31|0.01437
03:24:32|0.014372
03:24:33|0.014372
03:24:34|0.014371
03:24:35|0.014378
03:24:37|0.014367
03:24:37|0.014355
03:24:39|0.014358
03:24:39|0.014362
03:24:40|0.014371
03:24:42|0.014372
03:24:43|0.014369
03:24:44|0.014373
03:24:46|0.014369
03:24:47|0.014379
03:24:47|0.014384
03:24:49|0.014379
03:24:50|0.014385
03:24:51|0.014394
03:24:52|0.014396
03:24:52|0.014392
03:24:54|0.0144
03:24:56|0.014395
03:24:57|0.014395
03:24:58|0.014395
03:25:00|0.014381
03:25:01|0.014374
03:25:02|0.014373
03:25:02|0.014364
03:25:03|0.014358
03:25:04|0.014358
03:25:06|0.014376
03:25:07|0.014409
03:25:08|0.01439
03:25:09|0.0144
03:25:10|0.014386
03:25:11|0.014388
03:25:12|0.014411
03:25:14|0.014409
03:25:14|0.014409
03:25:15|0.014421
03:25:16|0.014442
03:25:18|0.014445
03:25:18|0.014456
03:25:20|0.014478
03:25:21|0.014477
03:25:22|0.014463
03:25:23|0.014466
03:25:24|0.014467
03:25:25|0.014462
03:25:26|0.014457
03:25:27|0.01447
03:25:28|0.014447
03:25:29|0.014426
03:25:30|0.014447
03:25:31|0.014429
03:25:32|0.014436
03:25:33|0.014435
03:25:34|0.014414
03:25:35|0.014407
03:25:36|0.014404
03:25:37|0.014424
03:25:38|0.014427
03:25:39|0.014416
03:25:40|0.014418
03:25:41|0.014407
03:25:42|0.014405
03:25:43|0.014426
03:25:45|0.014415
03:25:45|0.014407
03:25:46|0.0144
03:25:50|0.014412
03:25:50|0.014408
03:25:52|0.014408
03:25:53|0.014408
03:25:55|0.014402
03:25:55|0.01439
03:25:56|0.014389
03:25:57|0.014391
03:25:59|0.014391
03:25:59|0.014371
03:26:01|0.01438
03:26:02|0.014389
03:26:03|0.014377
03:26:04|0.014383
03:26:05|0.01437
03:26:06|0.014379
03:26:07|0.014374
03:26:08|0.014373
03:26:09|0.014367
03:26:10|0.014369
03:26:11|0.014384
03:26:12|0.014381
03:26:13|0.014415
03:26:14|0.014427
03:26:15|0.014414
03:26:16|0.014408
03:26:17|0.014417
03:26:18|0.014422
03:26:19|0.014431
03:26:20|0.014415
03:26:21|0.014418
03:26:22|0.014415
03:26:23|0.014436
03:26:24|0.014421
03:26:25|0.014443
03:26:26|0.014436
03:26:27|0.014427
03:26:28|0.014423
03:26:29|0.01442
03:26:30|0.014412
03:26:31|0.014418
03:26:32|0.014409
03:26:33|0.014409
03:26:34|0.014405
03:26:35|0.014403
03:26:36|0.014395
03:26:37|0.014391
03:26:38|0.014402
03:26:39|0.014395
03:26:40|0.014382
03:26:41|0.014397
03:26:42|0.0144
03:26:43|0.014409
03:26:44|0.014412
03:26:45|0.0144
03:26:46|0.014409
03:26:47|0.014413
03:26:48|0.014405
03:26:49|0.014401
03:26:50|0.014379
03:26:51|0.014378
03:26:53|0.014401
03:26:54|0.014407
03:26:55|0.014404
03:26:56|0.014412
03:26:57|0.014422
03:26:58|0.014425
03:27:00|0.014418
03:27:01|0.014425
03:27:01|0.014408
03:27:03|0.014407
03:27:04|0.014402
03:27:05|0.0144
03:27:05|0.014396
03:27:07|0.0144
03:27:08|0.014401
03:27:09|0.014397
03:27:10|0.014396
03:27:11|0.014395
03:27:12|0.014391
03:27:13|0.01437
03:27:14|0.014371
03:27:15|0.014373
03:27:16|0.014375
03:27:17|0.014388
03:27:18|0.014395
03:27:19|0.01438
03:27:20|0.014376
03:27:21|0.014404
03:27:22|0.014388
03:27:23|0.014394
03:27:24|0.014401
03:27:25|0.014403
03:27:26|0.0144
03:27:28|0.014414
03:27:28|0.014422
03:27:29|0.014422
03:27:30|0.014422
03:27:32|0.014424
03:27:32|0.014424
03:27:33|0.014418
03:27:34|0.014422
03:27:36|0.01443
03:27:36|0.014433
03:27:38|0.014444
03:27:38|0.014446
03:27:40|0.014441
03:27:40|0.014444
03:27:41|0.014449
03:27:42|0.014436
03:27:43|0.014444
03:27:44|0.014439
03:27:46|0.014442
03:27:47|0.014437
03:27:48|0.014431
03:27:48|0.01442
03:27:49|0.014394
03:27:50|0.014394
03:27:52|0.014407
03:27:53|0.014405
03:27:54|0.014408
03:27:55|0.014408
03:27:56|0.014397
03:27:57|0.014401
03:27:57|0.014412
03:27:59|0.014416
03:28:01|0.014409
03:28:02|0.014427
03:28:03|0.014421
03:28:04|0.014438
03:28:05|0.014434
03:28:07|0.014434
03:28:07|0.01444
03:28:08|0.014454
03:28:09|0.014454
03:28:10|0.014446
03:28:12|0.014454
03:28:12|0.014454
03:28:13|0.014466
03:28:15|0.014454
03:28:15|0.014472
03:28:16|0.014467
03:28:17|0.014462
03:28:19|0.014465
03:28:19|0.014474
03:28:20|0.014473
03:28:21|0.014484
03:28:22|0.01448
03:28:23|0.014477
03:28:24|0.014478
03:28:26|0.014484
03:28:27|0.014526
03:28:28|0.014535
03:28:29|0.014525
03:28:30|0.014523
03:28:31|0.014526
03:28:32|0.014518
03:28:33|0.014496
03:28:34|0.014484
03:28:35|0.014496
03:28:36|0.014504
03:28:37|0.014486
03:28:38|0.014503
03:28:40|0.014508
03:28:40|0.014515
03:28:42|0.014514
03:28:42|0.014517
03:28:43|0.014514
03:28:44|0.014514
03:28:45|0.01452
03:28:46|0.014507
03:28:48|0.014527
03:28:49|0.014525
03:28:49|0.014536
03:28:50|0.014525
03:28:51|0.014542
03:28:52|0.014541
03:28:53|0.014538
03:28:54|0.014549
03:28:57|0.01455
03:28:58|0.01455
03:28:58|0.014555
03:28:59|0.014554
03:29:00|0.014554
03:29:02|0.014558
03:29:02|0.01456
03:29:03|0.014567
03:29:04|0.014565
03:29:05|0.014567
03:29:06|0.014561
03:29:08|0.014561
03:29:08|0.014567
03:29:09|0.014559
03:29:10|0.014561
03:29:11|0.014565
03:29:13|0.014567
03:29:13|0.014562
03:29:14|0.014567
03:29:15|0.01456
03:29:16|0.014567
03:29:18|0.014581
03:29:18|0.014581
03:29:19|0.014578
03:29:21|0.014588
03:29:21|0.014592
03:29:23|0.014588
03:29:23|0.014591
03:29:24|0.014588
03:29:25|0.014584
03:29:27|0.014591
03:29:28|0.014589
03:29:28|0.014592
03:29:29|0.014598
03:29:30|0.014604
03:29:32|0.014587
03:29:32|0.014594
03:29:33|0.014607
03:29:34|0.014604
03:29:36|0.014605
03:29:36|0.014599
03:29:37|0.014597
03:29:39|0.014599
03:29:40|0.014602
03:29:41|0.014595
03:29:41|0.014595
03:29:43|0.01459
03:29:43|0.014583
03:29:44|0.014577
03:29:45|0.014584
03:29:46|0.014578
03:29:48|0.014576
03:29:49|0.014568
03:29:50|0.014573
03:29:51|0.014577
03:29:52|0.014575
03:29:53|0.014578
03:29:54|0.014569
03:29:55|0.014568
03:29:56|0.014567
03:29:58|0.014567
03:29:59|0.014564
03:30:00|0.014559
03:30:02|0.014574
03:30:02|0.014573
03:30:04|0.014573
03:30:06|0.014576
03:30:07|0.014576
03:30:08|0.014581
03:30:08|0.014563
03:30:09|0.014567
03:30:10|0.014547
03:30:11|0.014555
03:30:12|0.014548
03:30:13|0.014558
03:30:15|0.014546
03:30:16|0.01453
03:30:17|0.014543
03:30:17|0.014533
03:30:18|0.01453
03:30:19|0.01454
03:30:20|0.014538
03:30:22|0.014534
03:30:22|0.014536
03:30:24|0.014539
03:30:24|0.014538
03:30:25|0.014542
03:30:27|0.014532
03:30:28|0.014523
03:30:28|0.014516
03:30:29|0.014515
03:30:30|0.014514
03:30:32|0.014519
03:30:32|0.014512
03:30:33|0.014513
03:30:35|0.014518
03:30:35|0.014511
03:30:37|0.014524
03:30:38|0.014514
03:30:39|0.014519
03:30:40|0.014516
03:30:41|0.014495
03:30:42|0.014491
03:30:43|0.014486
03:30:44|0.014493
03:30:45|0.014491
03:30:46|0.014487
03:30:47|0.01449
03:30:48|0.014486
03:30:49|0.014478
03:30:50|0.014475
03:30:51|0.014483
03:30:52|0.0145
03:30:53|0.014508
03:30:54|0.014504
03:30:55|0.014532
03:30:56|0.014523
03:30:57|0.014523
03:30:58|0.014546
03:30:59|0.014557
03:31:00|0.014553
03:31:02|0.014552
03:31:03|0.014559
03:31:03|0.014553
03:31:05|0.014553
03:31:06|0.014547
03:31:07|0.014531
03:31:08|0.014525
03:31:10|0.014536
03:31:11|0.014544
03:31:12|0.014542
03:31:13|0.014545
03:31:14|0.014538
03:31:14|0.014541
03:31:15|0.014534
03:31:17|0.014537
03:31:18|0.014524
03:31:18|0.014519
03:31:20|0.014525
03:31:21|0.014529
03:31:22|0.014533
03:31:22|0.014525
03:31:23|0.014521
03:31:24|0.01451
03:31:25|0.014513
03:31:27|0.014514
03:31:27|0.014512
03:31:28|0.014532
03:31:30|0.014525
03:31:31|0.014527
03:31:32|0.014537
03:31:33|0.014534
03:31:34|0.014525
03:31:35|0.014528
03:31:36|0.014511
03:31:37|0.014512
03:31:38|0.014512
03:31:39|0.014499
03:31:40|0.014507
03:31:41|0.014502
03:31:42|0.014516
03:31:43|0.014517
03:31:44|0.014516
03:31:45|0.014517
03:31:46|0.01451
03:31:47|0.014518
03:31:48|0.014517
03:31:49|0.014518
03:31:50|0.014518
03:31:51|0.014524
03:31:52|0.014509
03:31:53|0.014507
03:31:54|0.014519
03:31:55|0.014504
03:31:56|0.014513
03:31:57|0.014521
03:31:59|0.014523
03:32:00|0.014521
03:32:00|0.014526
03:32:01|0.01455
03:32:02|0.014553
03:32:03|0.014554
03:32:05|0.014553
03:32:05|0.014565
03:32:06|0.014587
03:32:08|0.01463
03:32:08|0.014631
03:32:10|0.014628
03:32:11|0.014636
03:32:11|0.014633
03:32:13|0.014632
03:32:14|0.014646
03:32:15|0.014659
03:32:16|0.014647
03:32:17|0.014666
03:32:18|0.014674
03:32:19|0.014678
03:32:20|0.014669
03:32:21|0.01468
03:32:22|0.014681
03:32:23|0.014694
03:32:24|0.014715
03:32:25|0.014711
03:32:26|0.014712
03:32:27|0.014707
03:32:28|0.014718
03:32:29|0.014717
03:32:30|0.014706
03:32:31|0.014711
03:32:32|0.014717
03:32:34|0.014726
03:32:34|0.014732
03:32:35|0.014732
03:32:36|0.014735
03:32:37|0.014736
03:32:38|0.014751
03:32:40|0.014747
03:32:40|0.01475
03:32:41|0.014763
03:32:42|0.014764
03:32:44|0.014761
03:32:45|0.014772
03:32:45|0.014773
03:32:46|0.014769
03:32:47|0.014759
03:32:48|0.014755
03:32:49|0.01474
03:32:50|0.014747
03:32:52|0.014732
03:32:52|0.01474
03:32:53|0.014734
03:32:54|0.014737
03:32:55|0.014777
03:32:56|0.014778
03:32:57|0.014779
03:32:59|0.014779
03:33:00|0.014777
03:33:02|0.014786
03:33:02|0.014771
03:33:03|0.014783
03:33:04|0.014782
03:33:05|0.014779
03:33:06|0.014743
03:33:08|0.014749
03:33:08|0.014747
03:33:09|0.014732
03:33:11|0.014727
03:33:12|0.014721
03:33:13|0.01472
03:33:14|0.014765
03:33:15|0.014762
03:33:16|0.014782
03:33:17|0.014772
03:33:18|0.014819
03:33:19|0.014828
03:33:20|0.01481
03:33:21|0.014795
03:33:22|0.014808
03:33:24|0.014793
03:33:25|0.014806
03:33:26|0.014786
03:33:27|0.014798
03:33:28|0.014802
03:33:29|0.014791
03:33:30|0.014798
03:33:31|0.014792
03:33:32|0.014783
03:33:33|0.014762
03:33:34|0.01476
03:33:35|0.014761
03:33:36|0.014754
03:33:37|0.014782
03:33:38|0.014776
03:33:39|0.01478
03:33:40|0.014767
03:33:41|0.014749
03:33:42|0.014748
03:33:43|0.014738
03:33:44|0.014712
03:33:45|0.014709
03:33:46|0.014711
03:33:47|0.014716
03:33:48|0.01472
03:33:49|0.014718
03:33:50|0.014724
03:33:51|0.014722
03:33:52|0.014697
03:33:53|0.014696
03:33:54|0.014685
03:33:55|0.01469
03:33:56|0.014746
03:33:57|0.014748
03:33:58|0.014738
03:33:59|0.014755
03:34:01|0.014749
03:34:02|0.01475
03:34:03|0.014755
03:34:04|0.014756
03:34:05|0.014758
03:34:06|0.014751
03:34:07|0.014718
03:34:08|0.01471
03:34:09|0.014709
03:34:10|0.014713
03:34:12|0.014711
03:34:13|0.014714
03:34:14|0.014719
03:34:15|0.014714
03:34:16|0.014716
03:34:17|0.014727
03:34:19|0.014728
03:34:19|0.014724
03:34:21|0.014738
03:34:21|0.014739
03:34:22|0.014743
03:34:23|0.014733
03:34:25|0.014739
03:34:25|0.01471
03:34:26|0.014716
03:34:27|0.014699
03:34:29|0.014698
03:34:29|0.01469
03:34:30|0.014697
03:34:31|0.014694
03:34:32|0.014685
03:34:33|0.014683
03:34:34|0.01468
03:34:35|0.01469
03:34:36|0.014695
03:34:37|0.01469
03:34:39|0.014685
03:34:46|0.014676
03:34:47|0.014642
03:34:48|0.014655
03:34:49|0.014657
03:34:50|0.014673
03:34:51|0.014668
03:34:52|0.01467
03:34:53|0.014677
03:34:54|0.014675
03:34:56|0.01466
03:34:57|0.014657
03:34:58|0.014657
03:34:59|0.014658
03:35:00|0.014646
03:35:01|0.01466
03:35:02|0.014655
03:35:04|0.014636
03:35:04|0.014643
03:35:05|0.014626
03:35:07|0.014586
03:35:07|0.0146
03:35:08|0.014583
03:35:10|0.014575
03:35:11|0.014611
03:35:12|0.014616
03:35:13|0.014592
03:35:14|0.014601
03:35:15|0.014594
03:35:16|0.014588
03:35:17|0.014589
03:35:18|0.014604
03:35:19|0.014598
03:35:21|0.014611
03:35:21|0.014612
03:35:22|0.014598
03:35:23|0.014589
03:35:25|0.014582
03:35:26|0.014578
03:35:26|0.014586
03:35:28|0.014585
03:35:29|0.014601
03:35:30|0.014602
03:35:31|0.014613
03:35:31|0.014616
03:35:33|0.014627
03:35:33|0.014613
03:35:35|0.014618
03:35:35|0.014608
03:35:38|0.014608
03:35:38|0.014609
03:35:39|0.014609
03:35:40|0.014597
03:35:41|0.014595
03:35:43|0.014594
03:35:44|0.014608
03:35:44|0.014608
03:35:45|0.014611
03:35:46|0.014613
03:35:48|0.014603
03:35:48|0.014604
03:35:49|0.014593
03:35:50|0.014599
03:35:52|0.014597
03:35:52|0.014595
03:35:53|0.014598
03:35:54|0.014603
03:35:55|0.0146
03:35:56|0.014603
03:35:58|0.0146
03:35:59|0.014581
03:36:00|0.014578
03:36:01|0.014595
03:36:02|0.01459
03:36:03|0.014597
03:36:04|0.014587
03:36:05|0.014585
03:36:06|0.014574
03:36:07|0.01457
03:36:08|0.014567
03:36:09|0.01455
03:36:11|0.014501
03:36:11|0.014508
03:36:12|0.014524
03:36:14|0.014515
03:36:15|0.014514
03:36:15|0.014508
03:36:17|0.014506
03:36:18|0.014507
03:36:19|0.014496
03:36:20|0.014495
03:36:21|0.014507
03:36:22|0.014473
03:36:23|0.014471
03:36:24|0.01445
03:36:25|0.014455
03:36:26|0.01446
03:36:27|0.014446
03:36:28|0.014432
03:36:29|0.014445
03:36:30|0.014438
03:36:31|0.014444
03:36:32|0.014443
03:36:33|0.014453
03:36:34|0.014443
03:36:35|0.014454
03:36:36|0.014442
03:36:37|0.014446
03:36:38|0.01445
03:36:39|0.014457
03:36:40|0.014467
03:36:42|0.014455
03:36:42|0.014463
03:36:43|0.014445
03:36:45|0.014434
03:36:45|0.014435
03:36:46|0.014426
03:36:47|0.014426
03:36:48|0.014425
03:36:49|0.014432
03:36:50|0.014432
03:36:51|0.014423
03:36:52|0.014424
03:36:53|0.014436
03:36:54|0.014439
03:36:56|0.014436
03:36:56|0.014431
03:36:58|0.014443
03:36:58|0.014441
03:37:00|0.014433
03:37:01|0.014432
03:37:02|0.014429
03:37:03|0.014431
03:37:05|0.014429
03:37:05|0.014439
03:37:07|0.014442
03:37:08|0.014469
03:37:09|0.014471
03:37:10|0.014485
03:37:11|0.014474
03:37:11|0.014457
03:37:13|0.014457
03:37:14|0.01447
03:37:15|0.014465
03:37:16|0.014441
03:37:17|0.014437
03:37:18|0.014446
03:37:19|0.014448
03:37:20|0.014447
03:37:21|0.014456
03:37:22|0.014452
03:37:23|0.014437
03:37:24|0.014437
03:37:25|0.014433
03:37:26|0.014436
03:37:27|0.014436
03:37:28|0.014442
03:37:29|0.014435
03:37:30|0.014436
03:37:31|0.014434
03:37:32|0.014431
03:37:33|0.014431
03:37:34|0.014426
03:37:35|0.014435
03:37:37|0.014421
03:37:37|0.014424
03:37:38|0.014443
03:37:40|0.01444
03:37:41|0.014445
03:37:41|0.014449
03:37:42|0.014449
03:37:43|0.014458
03:37:44|0.014453
03:37:45|0.014459
03:37:47|0.014458
03:37:48|0.014441
03:37:48|0.014443
03:37:49|0.014443
03:37:51|0.014453
03:37:51|0.014447
03:37:53|0.014442
03:37:54|0.014454
03:37:55|0.014455
03:37:56|0.014457
03:37:56|0.014456
03:37:58|0.014459
03:37:59|0.014456
03:38:00|0.014457
03:38:01|0.014458
03:38:02|0.014446
03:38:03|0.014454
03:38:05|0.014444
03:38:05|0.014444
03:38:07|0.014448
03:38:07|0.014447
03:38:09|0.014455
03:38:10|0.014458
03:38:11|0.014473
03:38:12|0.014471
03:38:13|0.014472
03:38:16|0.01448
03:38:17|0.014493
03:38:18|0.014494
03:38:19|0.014479
03:38:20|0.014486
03:38:21|0.01449
03:38:21|0.014497
03:38:23|0.01449
03:38:23|0.014483
03:38:25|0.014484
03:38:26|0.01449
03:38:27|0.014497
03:38:28|0.0145
03:38:29|0.014502
03:38:30|0.014502
03:38:31|0.014518
03:38:32|0.014514
03:38:33|0.014523
03:38:34|0.014527
03:38:35|0.014533
03:38:37|0.01453
03:38:38|0.014523
03:38:39|0.01452
03:38:39|0.01451
03:38:40|0.014509
03:38:42|0.014514
03:38:43|0.014521
03:38:44|0.014515
03:38:44|0.01451
03:38:45|0.014511
03:38:47|0.014509
03:38:48|0.014517
03:38:49|0.01451
03:38:50|0.014507
03:38:51|0.014502
03:38:52|0.01451
03:38:53|0.014505
03:38:55|0.014498
03:38:55|0.014499
03:38:57|0.014494
03:38:58|0.014489
03:38:59|0.01449
03:39:00|0.01449
03:39:00|0.014495
03:39:02|0.014499
03:39:03|0.014502
03:39:04|0.014512
03:39:04|0.014526
03:39:05|0.01453
03:39:08|0.014512
03:39:08|0.014507
03:39:09|0.014503
03:39:10|0.014505
03:39:12|0.014494
03:39:13|0.01449
03:39:14|0.014491
03:39:15|0.01448
03:39:16|0.014493
03:39:17|0.014495
03:39:18|0.014502
03:39:19|0.014497
03:39:20|0.014504
03:39:21|0.014505
03:39:22|0.014503
03:39:23|0.014507
03:39:24|0.014511
03:39:25|0.014497
03:39:26|0.014498
03:39:27|0.014498
03:39:28|0.014507
03:39:29|0.014505
03:39:30|0.014497
03:39:31|0.014494
03:39:32|0.014493
03:39:34|0.014492
03:39:35|0.014502
03:39:36|0.014492
03:39:36|0.014487
03:39:38|0.014487
03:39:38|0.014489
03:39:39|0.014473
03:39:40|0.014467
03:39:42|0.014464
03:39:42|0.014466
03:39:43|0.014472
03:39:44|0.014465
03:39:45|0.01446
03:39:46|0.014464
03:39:47|0.014464
03:39:48|0.014464
03:39:50|0.01447
03:39:50|0.014476
03:39:52|0.014476
03:39:52|0.014479
03:39:53|0.014476
03:39:55|0.014476
03:39:56|0.014478
03:39:56|0.014479
03:39:58|0.014476
03:39:59|0.014474
03:39:59|0.014475
03:40:00|0.01448
03:40:01|0.014482
03:40:03|0.014486
03:40:04|0.014486
03:40:04|0.014493
03:40:05|0.014483
03:40:06|0.01448
03:40:08|0.014475
03:40:08|0.014469
03:40:09|0.014474
03:40:10|0.014484
03:40:12|0.01448
03:40:12|0.014487
03:40:14|0.014487
03:40:15|0.014484
03:40:16|0.014487
03:40:17|0.014487
03:40:19|0.014491
03:40:19|0.014488
03:40:20|0.014474
03:40:22|0.014468
03:40:23|0.014478
03:40:24|0.014477
03:40:25|0.014476
03:40:27|0.014468
03:40:27|0.014466
03:40:29|0.014466
03:40:29|0.01447
03:40:31|0.01447
03:40:32|0.014475
03:40:33|0.01447
03:40:33|0.014473
03:40:35|0.014466
03:40:36|0.014477
03:40:37|0.014477
03:40:38|0.01448
03:40:38|0.014485
03:40:40|0.014489
03:40:41|0.014493
03:40:42|0.0145
03:40:43|0.014495
03:40:44|0.014486
03:40:45|0.014489
03:40:46|0.014496
03:40:47|0.014492
03:40:48|0.014496
03:40:49|0.014491
03:40:50|0.014496
03:40:51|0.014499
03:40:52|0.014496
03:40:53|0.014495
03:40:54|0.01449
03:40:55|0.014491
03:40:56|0.014497
03:40:57|0.014489
03:40:58|0.014489
03:40:59|0.014493
03:41:00|0.01449
03:41:01|0.014475
03:41:02|0.014475
03:41:03|0.014479
03:41:04|0.014464
03:41:05|0.01446
03:41:06|0.014455
03:41:07|0.014447
03:41:08|0.014451
03:41:09|0.014451
03:41:10|0.014455
03:41:11|0.014448
03:41:12|0.014444
03:41:13|0.014432
03:41:14|0.01443
03:41:16|0.01442
03:41:16|0.014433
03:41:18|0.014424
03:41:19|0.014421
03:41:20|0.014419
03:41:21|0.014419
03:41:22|0.01442
03:41:23|0.014416
03:41:24|0.014424
03:41:25|0.014423
03:41:26|0.014424
03:41:27|0.014418
03:41:28|0.014406
03:41:29|0.014408
03:41:30|0.01441
03:41:31|0.014415
03:41:32|0.014408
03:41:33|0.01442
03:41:34|0.014423
03:41:35|0.014428
03:41:36|0.014418
03:41:37|0.014436
03:41:39|0.014445
03:41:39|0.014425
03:41:41|0.01443
03:41:41|0.014431
03:41:42|0.014434
03:41:43|0.014426
03:41:45|0.014424
03:41:45|0.014432
03:41:47|0.014423
03:41:47|0.014408
03:41:48|0.014424
03:41:50|0.014424
03:41:51|0.01441
03:41:52|0.014431
03:41:53|0.01442
03:41:54|0.014421
03:41:55|0.014419
03:41:56|0.014423
03:41:56|0.014419
03:41:58|0.014433
03:41:58|0.014424
03:41:59|0.014418
03:42:01|0.014418
03:42:02|0.014416
03:42:03|0.014416
03:42:03|0.014418
03:42:05|0.01441
03:42:05|0.014425
03:42:06|0.014412
03:42:08|0.014385
03:42:08|0.014398
03:42:09|0.014377
03:42:11|0.014387
03:42:12|0.014377
03:42:13|0.014376
03:42:14|0.014382
03:42:15|0.014377
03:42:16|0.014369
03:42:18|0.014368
03:42:18|0.014381
03:42:20|0.014399
03:42:20|0.014387
03:42:22|0.0144
03:42:24|0.0144
03:42:24|0.014405
03:42:25|0.014414
03:42:27|0.014402
03:42:28|0.014401
03:42:29|0.014394
03:42:30|0.014386
03:42:31|0.014386
03:42:32|0.014377
03:42:33|0.01438
03:42:34|0.014376
03:42:35|0.014367
03:42:36|0.01437
03:42:37|0.014362
03:42:38|0.014363
03:42:39|0.014364
03:42:40|0.014364
03:42:42|0.014363
03:42:42|0.014375
03:42:43|0.014374
03:42:44|0.014377
03:42:45|0.014378
03:42:47|0.014382
03:42:48|0.014373
03:42:49|0.014382
03:42:50|0.014367
03:42:51|0.01437
03:42:52|0.01436
03:42:53|0.014343
03:42:55|0.014358
03:42:55|0.014372
03:42:56|0.014365
03:42:58|0.014357
03:42:58|0.014353
03:42:59|0.014352
03:43:00|0.014356
03:43:01|0.014361
03:43:02|0.014355
03:43:03|0.014354
03:43:04|0.014352
03:43:05|0.014343
03:43:07|0.014355
03:43:07|0.014356
03:43:08|0.014363
03:43:10|0.014359
03:43:10|0.014369
03:43:11|0.01437
03:43:12|0.014369
03:43:14|0.014369
03:43:15|0.01434
03:43:16|0.01434
03:43:18|0.014351
03:43:18|0.014358
03:43:19|0.01436
03:43:20|0.014361
03:43:21|0.014367
03:43:23|0.014357
03:43:23|0.014352
03:43:25|0.01435
03:43:26|0.014355
03:43:27|0.014355
03:43:28|0.014356
03:43:29|0.014365
03:43:30|0.014364
03:43:31|0.01437
03:43:31|0.014369
03:43:32|0.01437
03:43:33|0.01437
03:43:35|0.014371
03:43:36|0.01437
03:43:37|0.014371
03:43:38|0.014381
03:43:39|0.014387
03:43:40|0.014386
03:43:42|0.014378
03:43:42|0.014378
03:43:44|0.014378
03:43:44|0.014361
03:43:45|0.014358
03:43:46|0.014357
03:43:47|0.014356
03:43:48|0.014335
03:43:49|0.014342
03:43:50|0.014345
03:43:51|0.014345
03:43:57|0.014335
03:43:57|0.014342
03:43:58|0.014348
03:43:59|0.014348
03:44:01|0.014346
03:44:02|0.014343
03:44:03|0.014341
03:44:04|0.014351
03:44:05|0.014364
03:44:05|0.014366
03:44:06|0.014355
03:44:07|0.01435
03:44:08|0.014341
03:44:09|0.014356
03:44:10|0.014356
03:44:11|0.014354
03:44:12|0.01435
03:44:14|0.014349
03:44:14|0.014352
03:44:16|0.014355
03:44:16|0.014352
03:44:18|0.014367
03:44:20|0.014372
03:44:21|0.01437
03:44:21|0.014371
03:44:23|0.014371
03:44:23|0.014372
03:44:24|0.014368
03:44:25|0.014358
03:44:27|0.014364
03:44:28|0.014362
03:44:29|0.014359
03:44:31|0.014362
03:44:31|0.014369
03:44:33|0.014365
03:44:33|0.014369
03:44:34|0.014366
03:44:36|0.01437
03:44:37|0.014368
03:44:37|0.014366
03:44:39|0.014365
03:44:40|0.014368
03:44:41|0.01437
03:44:42|0.014368
03:44:43|0.014369
03:44:44|0.014362
03:44:45|0.014352
03:44:46|0.014357
03:44:47|0.014355
03:44:48|0.014355
03:44:49|0.014356
03:44:50|0.014363
03:44:51|0.014366
03:44:52|0.01437
03:44:53|0.014374
03:44:54|0.014371
03:44:55|0.014375
03:44:57|0.014372
03:44:58|0.014374
03:44:59|0.014374
03:45:00|0.014382
03:45:01|0.01438
03:45:02|0.01438
03:45:04|0.014382
03:45:05|0.01439
03:45:06|0.014395
03:45:07|0.014391
03:45:07|0.014393
03:45:08|0.014385
03:45:09|0.014382
03:45:10|0.014384
03:45:11|0.014391
03:45:12|0.014394
03:45:14|0.01439
03:45:14|0.014391
03:45:15|0.014398
03:45:16|0.014407
03:45:17|0.014403
03:45:19|0.014405
03:45:19|0.014416
03:45:21|0.014417
03:45:21|0.014437
03:45:22|0.014431
03:45:23|0.014447
03:45:24|0.014447
03:45:25|0.01446
03:45:27|0.014461
03:45:27|0.014466
03:45:29|0.014469
03:45:30|0.01449
03:45:31|0.014501
03:45:31|0.014505
03:45:32|0.014488
03:45:33|0.014493
03:45:35|0.014493
03:45:35|0.014496
03:45:36|0.014496
03:45:37|0.014491
03:45:39|0.014495
03:45:39|0.014482
03:45:40|0.014463
03:45:42|0.014469
03:45:43|0.014473
03:45:44|0.014479
03:45:44|0.0145
03:45:46|0.014498
03:45:47|0.014491
03:45:48|0.014488
03:45:49|0.014482
03:45:50|0.01448
03:45:51|0.014482
03:45:52|0.014472
03:45:54|0.014461
03:45:55|0.01446
03:45:56|0.01446
03:45:57|0.014447
03:45:58|0.014456
03:45:59|0.014456
03:46:00|0.014442
03:46:01|0.014441
03:46:02|0.014441
03:46:03|0.014443
03:46:04|0.014449
03:46:05|0.014452
03:46:06|0.014439
03:46:07|0.014423
03:46:08|0.014413
03:46:09|0.014408
03:46:10|0.014409
03:46:11|0.0144
03:46:12|0.014415
03:46:13|0.014411
03:46:14|0.014417
03:46:16|0.014426
03:46:16|0.014427
03:46:18|0.014427
03:46:18|0.014423
03:46:19|0.014425
03:46:21|0.014432
03:46:21|0.014436
03:46:22|0.014432
03:46:23|0.01443
03:46:25|0.014435
03:46:26|0.014428
03:46:26|0.014432
03:46:27|0.014424
03:46:29|0.014412
03:46:29|0.014428
03:46:31|0.014417
03:46:31|0.014415
03:46:33|0.014425
03:46:33|0.014415
03:46:34|0.014408
03:46:35|0.014407
03:46:36|0.014406
03:46:38|0.014408
03:46:39|0.014402
03:46:40|0.014384
03:46:40|0.014383
03:46:41|0.014383
03:46:42|0.014382
03:46:43|0.014387
03:46:44|0.014376
03:46:45|0.014371
03:46:46|0.014368
03:46:47|0.014366
03:46:49|0.014355
03:46:51|0.014372
03:46:52|0.014379
03:46:53|0.014378
03:46:54|0.014393
03:46:55|0.014384
03:46:56|0.014391
03:46:57|0.014393
03:46:59|0.014397
03:47:00|0.014404
03:47:00|0.014397
03:47:01|0.014395
03:47:02|0.014395
03:47:03|0.014393
03:47:04|0.014393
03:47:06|0.014391
03:47:06|0.014374
03:47:07|0.01438
03:47:08|0.014373
03:47:09|0.014371
03:47:10|0.014389
03:47:11|0.014377
03:47:12|0.014377
03:47:13|0.014385
03:47:14|0.014386
03:47:15|0.014382
03:47:16|0.014385
03:47:17|0.014393
03:47:18|0.01441
03:47:19|0.014397
03:47:20|0.01441
03:47:22|0.014418
03:47:22|0.014399
03:47:23|0.014395
03:47:24|0.014394
03:47:25|0.014399
03:47:26|0.0144
03:47:27|0.014418
03:47:29|0.014413
03:47:29|0.014413
03:47:31|0.0144
03:47:31|0.014406
03:47:33|0.014415
03:47:33|0.014424
03:47:35|0.014413
03:47:35|0.014406
03:47:37|0.014403
03:47:38|0.014396
03:47:38|0.014405
03:47:39|0.014405
03:47:40|0.014409
03:47:42|0.014409
03:47:43|0.014407
03:47:43|0.014409
03:47:44|0.0144
03:47:45|0.014406
03:47:46|0.014408
03:47:47|0.014396
03:47:48|0.014401
03:47:50|0.014411
03:47:51|0.014407
03:47:53|0.014402
03:47:54|0.014402
03:47:55|0.0144
03:47:56|0.014395
03:47:57|0.0144
03:47:58|0.014383
03:47:59|0.014383
03:48:00|0.014382
03:48:01|0.014402
03:48:02|0.014397
03:48:03|0.014394
03:48:04|0.014407
03:48:05|0.014401
03:48:06|0.014388
03:48:07|0.014392
03:48:08|0.014385
03:48:09|0.014378
03:48:10|0.014383
03:48:11|0.01438
03:48:12|0.014377
03:48:13|0.014378
03:48:14|0.014383
03:48:15|0.014389
03:48:16|0.014383
03:48:17|0.014383
03:48:18|0.014378
03:48:19|0.014378
03:48:21|0.01437
03:48:21|0.014364
03:48:22|0.014363
03:48:23|0.014361
03:48:24|0.014364
03:48:26|0.014365
03:48:26|0.014368
03:48:28|0.014369
03:48:28|0.014374
03:48:30|0.01438
03:48:30|0.014393
03:48:32|0.014397
03:48:32|0.0144
03:48:34|0.0144
03:48:34|0.014403
03:48:36|0.014402
03:48:37|0.014405
03:48:38|0.014405
03:48:39|0.01441
03:48:40|0.014408
03:48:41|0.014429
03:48:41|0.014428
03:48:43|0.014438
03:48:44|0.014448
03:48:45|0.014453
03:48:45|0.014448
03:48:46|0.014454
03:48:48|0.014457
03:48:49|0.014462
03:48:49|0.014468
03:48:51|0.014465
03:48:53|0.014477
03:48:53|0.014484
03:48:55|0.014472
03:48:55|0.014485
03:48:57|0.014481
03:48:58|0.014485
03:48:58|0.014476
03:49:00|0.01448
03:49:00|0.014491
03:49:01|0.014487
03:49:02|0.014471
03:49:04|0.014469
03:49:04|0.014472
03:49:05|0.014465
03:49:06|0.014459
03:49:08|0.014461
03:49:09|0.014454
03:49:09|0.014454
03:49:11|0.014451
03:49:12|0.014461
03:49:12|0.014456
03:49:14|0.014457
03:49:14|0.01445
03:49:15|0.01445
03:49:16|0.014458
03:49:17|0.014449
03:49:18|0.014442
03:49:20|0.014455
03:49:20|0.014455
03:49:21|0.01446
03:49:23|0.014459
03:49:25|0.014428
03:49:25|0.01442
03:49:26|0.014413
03:49:27|0.014419
03:49:29|0.014422
03:49:30|0.014414
03:49:30|0.01442
03:49:32|0.014415
03:49:32|0.014411
03:49:33|0.014401
03:49:35|0.014415
03:49:36|0.014408
03:49:36|0.014414
03:49:37|0.014407
03:49:39|0.014406
03:49:39|0.014408
03:49:41|0.014407
03:49:42|0.014422
03:49:42|0.014424
03:49:43|0.014426
03:49:45|0.014425
03:49:46|0.014425
03:49:47|0.014427
03:49:48|0.01441
03:49:49|0.014434
03:49:50|0.014434
03:49:51|0.014434
03:49:52|0.014414
03:49:53|0.014405
03:49:54|0.014409
03:49:55|0.014406
03:49:57|0.014406
03:49:58|0.014406
03:49:59|0.014419
03:50:00|0.014426
03:50:01|0.014421
03:50:02|0.014415
03:50:03|0.014409
03:50:05|0.014418
03:50:05|0.01442
03:50:06|0.014418
03:50:07|0.014413
03:50:09|0.014417
03:50:09|0.014415
03:50:10|0.014407
03:50:11|0.01441
03:50:12|0.014401
03:50:13|0.014391
03:50:14|0.014391
03:50:15|0.014394
03:50:16|0.014405
03:50:17|0.014393
03:50:19|0.014405
03:50:19|0.0144
03:50:20|0.014398
03:50:21|0.014395
03:50:22|0.014393
03:50:23|0.014385
03:50:25|0.014383
03:50:25|0.01438
03:50:26|0.014385
03:50:27|0.014385
03:50:29|0.014401
03:50:29|0.014405
03:50:30|0.014397
03:50:31|0.014388
03:50:32|0.014393
03:50:34|0.014391
03:50:34|0.01438
03:50:36|0.01439
03:50:36|0.01439
03:50:38|0.014387
03:50:38|0.014388
03:50:39|0.014384
03:50:41|0.014384
03:50:41|0.014381
03:50:43|0.014381
03:50:43|0.014387
03:50:44|0.014381
03:50:46|0.014381
03:50:47|0.014383
03:50:48|0.014383
03:50:49|0.014387
03:50:50|0.014388
03:50:51|0.014387
03:50:52|0.014382
03:50:54|0.014383
03:50:54|0.014383
03:50:55|0.014382
03:50:57|0.014384
03:50:57|0.014389
03:50:59|0.014394
03:51:00|0.014403
03:51:01|0.014391
03:51:02|0.014393
03:51:03|0.014399
03:51:04|0.014409
03:51:05|0.014415
03:51:06|0.014408
03:51:07|0.014399
03:51:08|0.014395
03:51:09|0.014389
03:51:11|0.014387
03:51:11|0.014388
03:51:13|0.014396
03:51:13|0.014395
03:51:14|0.014398
03:51:15|0.014395
03:51:17|0.014398
03:51:18|0.014397
03:51:19|0.014394
03:51:19|0.014403
03:51:21|0.014403
03:51:21|0.014408
03:51:23|0.0144
03:51:24|0.0144
03:51:25|0.0144
03:51:25|0.014405
03:51:28|0.014405
03:51:28|0.014411
03:51:29|0.014408
03:51:31|0.014409
03:51:31|0.014401
03:51:33|0.014412
03:51:34|0.014403
03:51:35|0.014393
03:51:35|0.014394
03:51:36|0.014398
03:51:37|0.014398
03:51:39|0.014393
03:51:39|0.014397
03:51:40|0.014418
03:51:41|0.014413
03:51:42|0.014412
03:51:44|0.014414
03:51:45|0.014413
03:51:46|0.014413
03:51:47|0.014414
03:51:48|0.014415
03:51:49|0.014418
03:51:50|0.014411
03:51:51|0.014414
03:51:52|0.014414
03:51:53|0.014406
03:51:55|0.014403
03:51:55|0.014407
03:51:57|0.014403
03:51:58|0.014408
03:51:58|0.014401
03:51:59|0.014408
03:52:01|0.014412
03:52:02|0.014413
03:52:03|0.014414
03:52:04|0.01442
03:52:05|0.014425
03:52:06|0.014436
03:52:08|0.014427
03:52:08|0.014419
03:52:10|0.014422
03:52:10|0.014422
03:52:11|0.014431
03:52:12|0.014433
03:52:13|0.014425
03:52:14|0.014431
03:52:16|0.014425
03:52:17|0.014431
03:52:18|0.014432
03:52:19|0.014428
03:52:19|0.014434
03:52:21|0.01443
03:52:22|0.014433
03:52:23|0.014433
03:52:24|0.014441
03:52:25|0.014443
03:52:26|0.014443
03:52:27|0.014443
03:52:28|0.014443
03:52:29|0.014443
03:52:30|0.014445
03:52:31|0.014449
03:52:32|0.014443
03:52:33|0.014429
03:52:34|0.014438
03:52:35|0.014437
03:52:36|0.014436
03:52:37|0.014438
03:52:38|0.014432
03:52:39|0.014433
03:52:41|0.014442
03:52:41|0.014448
03:52:42|0.014445
03:52:43|0.01445
03:52:44|0.014448
03:52:45|0.014441
03:52:46|0.014448
03:52:48|0.014444
03:52:48|0.014443
03:52:49|0.014443
03:52:50|0.014441
03:52:51|0.014436
03:52:52|0.014436
03:52:53|0.014436
03:52:54|0.014446
03:52:55|0.014446
03:52:57|0.01444
03:52:58|0.014441
03:52:59|0.01444
03:53:00|0.014439
03:53:02|0.014439
03:53:03|0.014439
03:53:04|0.014438
03:53:05|0.014432
03:53:06|0.014447
03:53:07|0.014453
03:53:08|0.014445
03:53:09|0.014447
03:53:10|0.014447
03:53:10|0.014448
03:53:12|0.014455
03:53:13|0.014452
03:53:14|0.014456
03:53:15|0.014455
03:53:16|0.014455
03:53:17|0.014479
03:53:18|0.014482
03:53:23|0.014478
03:53:24|0.014503
03:53:25|0.014505
03:53:26|0.014511
03:53:27|0.014512
03:53:28|0.014529
03:53:29|0.014523
03:53:30|0.014539
03:53:31|0.014539
03:53:32|0.014555
03:53:33|0.014573
03:53:34|0.014566
03:53:35|0.014552
03:53:36|0.014567
03:53:37|0.014566
03:53:38|0.014569
03:53:40|0.014576
03:53:41|0.014572
03:53:41|0.014567
03:53:42|0.014549
03:53:44|0.014549
03:53:44|0.014559
03:53:46|0.014547
03:53:46|0.014557
03:53:47|0.014559
03:53:49|0.014554
03:53:49|0.014551
03:53:50|0.014541
03:53:51|0.014544
03:53:52|0.014537
03:53:53|0.014533
03:53:54|0.014578
03:53:55|0.014577
03:53:57|0.014586
03:53:59|0.014596
03:53:59|0.014609
03:54:00|0.014623
03:54:02|0.01463
03:54:03|0.014625
03:54:03|0.014623
03:54:04|0.014627
03:54:06|0.014617
03:54:07|0.0146
03:54:08|0.01461
03:54:09|0.014614
03:54:10|0.014608
03:54:11|0.014593
03:54:12|0.014597
03:54:13|0.014596
03:54:14|0.01461
03:54:15|0.014634
03:54:17|0.014617
03:54:18|0.014622
03:54:19|0.014627
03:54:19|0.014618
03:54:21|0.01462
03:54:22|0.014616
03:54:23|0.014619
03:54:24|0.014615
03:54:25|0.014639
03:54:25|0.014622
03:54:26|0.014628
03:54:29|0.014628
03:54:29|0.014645
03:54:30|0.014656
03:54:32|0.014664
03:54:33|0.014664
03:54:34|0.014666
03:54:35|0.014657
03:54:35|0.014661
03:54:38|0.014684
03:54:39|0.014683
03:54:40|0.01469
03:54:41|0.014691
03:54:41|0.014676
03:54:43|0.014683
03:54:44|0.014686
03:54:45|0.014688
03:54:46|0.01469
03:54:47|0.014694
03:54:48|0.014682
03:54:49|0.014685
03:54:50|0.014686
03:54:51|0.0147
03:54:52|0.014707
03:54:53|0.014698
03:54:54|0.014694
03:54:56|0.014703
03:54:57|0.014708
03:54:59|0.014715
03:55:00|0.014705
03:55:01|0.014717
03:55:02|0.014702
03:55:03|0.014689
03:55:04|0.014688
03:55:05|0.014688
03:55:06|0.014669
03:55:07|0.014719
03:55:08|0.014745
03:55:09|0.014744
03:55:10|0.01475
03:55:11|0.01476
03:55:12|0.014734
03:55:13|0.014755
03:55:14|0.014773
03:55:15|0.014781
03:55:16|0.014765
03:55:17|0.014785
03:55:18|0.014798
03:55:19|0.014798
03:55:20|0.014784
03:55:21|0.014783
03:55:22|0.014772
03:55:24|0.014772
03:55:24|0.014758
03:55:26|0.014748
03:55:26|0.014755
03:55:28|0.01475
03:55:28|0.014757
03:55:29|0.014735
03:55:30|0.014743
03:55:31|0.014721
03:55:33|0.014707
03:55:33|0.014709
03:55:35|0.014688
03:55:35|0.014675
03:55:37|0.014686
03:55:38|0.01469
03:55:39|0.01471
03:55:40|0.014711
03:55:41|0.014702
03:55:42|0.014704
03:55:43|0.014685
03:55:44|0.014683
03:55:45|0.014675
03:55:46|0.014674
03:55:47|0.014676
03:55:49|0.014681
03:55:49|0.014674
03:55:50|0.014695
03:55:51|0.014691
03:55:52|0.01468
03:55:54|0.014684
03:55:55|0.014683
03:55:56|0.014675
03:55:57|0.014663
03:55:58|0.014665
03:55:59|0.014668
03:56:00|0.014664
03:56:01|0.014667
03:56:02|0.014666
03:56:03|0.01466
03:56:04|0.0147
03:56:05|0.014706
03:56:06|0.014717
03:56:07|0.014727
03:56:08|0.014727
03:56:10|0.014722
03:56:11|0.014721
03:56:11|0.014718
03:56:13|0.01467
03:56:14|0.01468
03:56:14|0.014667
03:56:15|0.014698
03:56:17|0.014698
03:56:18|0.014683
03:56:18|0.014672
03:56:19|0.014668
03:56:20|0.014671
03:56:21|0.014664
03:56:23|0.014668
03:56:23|0.014662
03:56:25|0.014671
03:56:26|0.014671
03:56:27|0.014665
03:56:28|0.014665
03:56:29|0.014672
03:56:30|0.01468
03:56:31|0.01468
03:56:32|0.014667
03:56:33|0.014667
03:56:34|0.014663
03:56:35|0.01468
03:56:36|0.014666
03:56:37|0.014662
03:56:38|0.014656
03:56:40|0.014655
03:56:40|0.014671
03:56:41|0.014661
03:56:42|0.01465
03:56:43|0.014658
03:56:44|0.014657
03:56:45|0.014658
03:56:46|0.01465
03:56:47|0.01465
03:56:48|0.014633
03:56:49|0.014637
03:56:51|0.014633
03:56:52|0.014626
03:56:52|0.014623
03:56:53|0.01462
03:56:55|0.014612
03:56:55|0.014629
03:56:57|0.01463
03:56:57|0.014636
03:56:59|0.014643
03:56:59|0.014638
03:57:01|0.014638
03:57:02|0.014644
03:57:02|0.014657
03:57:03|0.014652
03:57:05|0.014655
03:57:06|0.014653
03:57:07|0.014652
03:57:08|0.014653
03:57:09|0.014648
03:57:10|0.014641
03:57:11|0.014641
03:57:12|0.014645
03:57:13|0.01465
03:57:14|0.014653
03:57:15|0.01465
03:57:16|0.014659
03:57:17|0.014654
03:57:18|0.01465
03:57:19|0.014648
03:57:20|0.014637
03:57:21|0.014624
03:57:22|0.014636
03:57:23|0.01464
03:57:24|0.014636
03:57:25|0.014621
03:57:27|0.014628
03:57:28|0.014648
03:57:29|0.014644
03:57:30|0.014648
03:57:31|0.014648
03:57:32|0.01465
03:57:33|0.014649
03:57:34|0.014643
03:57:35|0.014662
03:57:37|0.014661
03:57:38|0.014678
03:57:38|0.014675
03:57:39|0.014674
03:57:40|0.014667
03:57:41|0.014666
03:57:42|0.014661
03:57:43|0.014664
03:57:45|0.014664
03:57:46|0.014665
03:57:46|0.014669
03:57:47|0.014669
03:57:48|0.014672
03:57:49|0.01467
03:57:50|0.01467
03:57:52|0.014669
03:57:52|0.014665
03:57:53|0.014668
03:57:54|0.01468
03:57:56|0.014685
03:57:58|0.014677
03:57:58|0.01468
03:58:00|0.014683
03:58:00|0.014687
03:58:01|0.01469
03:58:02|0.014686
03:58:03|0.014687
03:58:04|0.014691
03:58:06|0.0147
03:58:07|0.014675
03:58:08|0.014662
03:58:09|0.014665
03:58:10|0.014656
03:58:12|0.014657
03:58:13|0.014658
03:58:14|0.014654
03:58:15|0.014659
03:58:16|0.014658
03:58:17|0.014656
03:58:18|0.014659
03:58:19|0.01466
03:58:20|0.01466
03:58:21|0.014668
03:58:22|0.014665
03:58:23|0.01466
03:58:24|0.014665
03:58:25|0.014666
03:58:26|0.014662
03:58:27|0.014665
03:58:28|0.014665
03:58:29|0.014662
03:58:30|0.01466
03:58:31|0.014661
03:58:32|0.014663
03:58:33|0.014656
03:58:34|0.014663
03:58:35|0.014655
03:58:36|0.014662
03:58:37|0.014661
03:58:38|0.014656
03:58:39|0.014656
03:58:40|0.014661
03:58:41|0.014653
03:58:42|0.014657
03:58:43|0.014662
03:58:44|0.014669
03:58:45|0.014673
03:58:46|0.014669
03:58:47|0.014668
03:58:48|0.014668
03:58:49|0.014674
03:58:50|0.01466
03:58:51|0.014669
03:58:52|0.01468
03:58:53|0.014672
03:58:54|0.014674
03:58:55|0.014667
03:58:56|0.014669
03:58:58|0.014662
03:58:59|0.014657
03:59:00|0.014659
03:59:01|0.014659
03:59:02|0.014665
03:59:03|0.014659
03:59:05|0.014669
03:59:06|0.014666
03:59:07|0.01467
03:59:08|0.014675
03:59:09|0.014675
03:59:09|0.014674
03:59:10|0.014661
03:59:11|0.014662
03:59:12|0.014665
03:59:13|0.014659
03:59:14|0.014657
03:59:16|0.014658
03:59:17|0.014671
03:59:17|0.014668
03:59:20|0.01467
03:59:20|0.014674
03:59:21|0.014681
03:59:22|0.014677
03:59:23|0.014685
03:59:24|0.014687
03:59:25|0.01468
03:59:26|0.014685
03:59:27|0.014686
03:59:28|0.014687
03:59:30|0.014685
03:59:31|0.014688
03:59:31|0.0147
03:59:32|0.0147
03:59:34|0.014697
03:59:34|0.014707
03:59:35|0.014706
03:59:36|0.014702
03:59:38|0.014721
03:59:40|0.014719
03:59:40|0.01476
03:59:41|0.014756
03:59:43|0.014772
03:59:43|0.014772
03:59:44|0.014784
03:59:45|0.014783
03:59:46|0.014788
03:59:48|0.014791
03:59:48|0.014819
03:59:49|0.014816
03:59:50|0.014822
03:59:52|0.014824
03:59:53|0.014834
03:59:54|0.014827
03:59:55|0.014836
03:59:56|0.014836
03:59:57|0.014842
03:59:58|0.014842
03:59:59|0.014841
04:00:00|0.014853
04:00:01|0.014846
04:00:02|0.014847
04:00:03|0.014858
04:00:04|0.0149
04:00:05|0.01491
04:00:06|0.014881
04:00:07|0.014882
04:00:08|0.014908
04:00:09|0.01493
04:00:10|0.014941
04:00:11|0.014928
04:00:12|0.014941
04:00:13|0.014946
04:00:14|0.014949
04:00:15|0.014944
04:00:17|0.014955
04:00:17|0.01496
04:00:19|0.014952
04:00:19|0.014958
04:00:21|0.014952
04:00:22|0.014954
04:00:22|0.01495
04:00:24|0.014951
04:00:25|0.01496
04:00:26|0.014951
04:00:27|0.014959
04:00:28|0.014955
04:00:29|0.014955
04:00:30|0.01495
04:00:31|0.014955
04:00:32|0.014956
04:00:33|0.014928
04:00:34|0.01491
04:00:35|0.014895
04:00:36|0.014915
04:00:37|0.014895
04:00:38|0.0149
04:00:39|0.014891
04:00:40|0.014883
04:00:41|0.014894
04:00:42|0.014892
04:00:43|0.014892
04:00:44|0.014887
04:00:45|0.014874
04:00:46|0.014863
04:00:47|0.014854
04:00:48|0.014863
04:00:49|0.014849
04:00:51|0.014804
04:00:52|0.014778
04:00:52|0.014784
04:00:54|0.014782
04:00:55|0.014756
04:00:56|0.014754
04:00:57|0.014719
04:00:58|0.014757
04:00:59|0.014749
04:01:00|0.014778
04:01:02|0.014779
04:01:03|0.01476
04:01:04|0.014758
04:01:06|0.014708
04:01:07|0.014709
04:01:08|0.0147
04:01:09|0.014696
04:01:10|0.014697
04:01:11|0.014685
04:01:13|0.014682
04:01:13|0.014685
04:01:14|0.014688
04:01:16|0.0147
04:01:17|0.014691
04:01:17|0.014696
04:01:18|0.014686
04:01:19|0.014685
04:01:20|0.014689
04:01:21|0.014694
04:01:22|0.014716
04:01:23|0.014716
04:01:24|0.014702
04:01:25|0.014708
04:01:28|0.014703
04:01:28|0.014702
04:01:29|0.014689
04:01:30|0.014694
04:01:31|0.014687
04:01:32|0.014667
04:01:33|0.014622
04:01:35|0.014628
04:01:35|0.01463
04:01:37|0.014604
04:01:37|0.014619
04:01:38|0.014609
04:01:39|0.014587
04:01:40|0.014593
04:01:42|0.014593
04:01:42|0.014593
04:01:43|0.014616
04:01:45|0.014613
04:01:45|0.014615
04:01:47|0.014622
04:01:47|0.014625
04:01:49|0.014633
04:01:50|0.014667
04:01:51|0.014675
04:01:52|0.014655
04:01:53|0.014652
04:01:54|0.014632
04:01:55|0.014631
04:01:56|0.014639
04:01:57|0.014641
04:01:58|0.014645
04:01:59|0.014648
04:02:00|0.014653
04:02:01|0.01465
04:02:03|0.014634
04:02:04|0.014627
04:02:04|0.014609
04:02:05|0.014611
04:02:07|0.014615
04:02:07|0.01461
04:02:08|0.014623
04:02:10|0.014631
04:02:10|0.014644
04:02:11|0.014665
04:02:12|0.014656
04:02:13|0.014672
04:02:15|0.014679
04:02:16|0.014681
04:02:17|0.014705
04:02:17|0.014709
04:02:18|0.014703
04:02:20|0.014706
04:02:20|0.014718
04:02:22|0.014718
04:02:23|0.01473
04:02:23|0.014732
04:02:33|0.014751
04:02:34|0.01466
04:02:35|0.014663
04:02:36|0.01466
04:02:36|0.014662
04:02:38|0.014695
04:02:39|0.014704
04:02:39|0.014692
04:02:40|0.014703
04:02:41|0.014709
04:02:42|0.014721
04:02:43|0.014708
04:02:44|0.014708
04:02:47|0.014708
04:02:47|0.014702
04:02:48|0.014702
04:02:49|0.014698
04:02:50|0.014708
04:02:52|0.014703
04:02:53|0.014706
04:02:54|0.014687
04:02:55|0.014687
04:02:56|0.014691
04:02:57|0.014701
04:02:58|0.014703
04:02:59|0.014702
04:03:00|0.014706
04:03:02|0.01472
04:03:03|0.014716
04:03:04|0.014702
04:03:06|0.014718
04:03:06|0.014714
04:03:07|0.014715
04:03:08|0.014702
04:03:10|0.014693
04:03:10|0.014674
04:03:11|0.01468
04:03:13|0.014681
04:03:14|0.014677
04:03:15|0.014696
04:03:16|0.014676
04:03:17|0.014666
04:03:18|0.014681
04:03:19|0.014685
04:03:20|0.014693
04:03:21|0.014692
04:03:22|0.014689
04:03:23|0.014677
04:03:24|0.014676
04:03:25|0.014678
04:03:26|0.014683
04:03:27|0.014685
04:03:28|0.014671
04:03:29|0.014659
04:03:31|0.01467
04:03:31|0.014677
04:03:32|0.014677
04:03:34|0.014677
04:03:34|0.014674
04:03:35|0.014677
04:03:36|0.014687
04:03:37|0.014674
04:03:38|0.014662
04:03:39|0.014659
04:03:40|0.014667
04:03:42|0.014651
04:03:43|0.014662
04:03:43|0.014661
04:03:44|0.014679
04:03:45|0.014668
04:03:46|0.014676
04:03:47|0.014676
04:03:48|0.01467
04:03:50|0.014678
04:03:50|0.014684
04:03:52|0.014692
04:03:53|0.014687
04:03:54|0.014682
04:03:55|0.014688
04:03:56|0.014684
04:03:58|0.014687
04:03:58|0.014687
04:04:00|0.014684
04:04:01|0.014671
04:04:02|0.014677
04:04:03|0.014666
04:04:04|0.014667
04:04:05|0.014668
04:04:06|0.014668
04:04:07|0.014668
04:04:08|0.014672
04:04:09|0.014667
04:04:10|0.01467
04:04:11|0.014672
04:04:12|0.014662
04:04:13|0.014646
04:04:14|0.01464
04:04:15|0.014623
04:04:16|0.014624
04:04:18|0.014626
04:04:18|0.014618
04:04:19|0.014624
04:04:20|0.014618
04:04:22|0.014628
04:04:23|0.01463
04:04:24|0.014631
04:04:25|0.014633
04:04:26|0.014634
04:04:27|0.014633
04:04:28|0.014633
04:04:29|0.01464
04:04:30|0.014635
04:04:31|0.014637
04:04:32|0.014634
04:04:33|0.014739
04:04:34|0.014741
04:04:35|0.014743
04:04:36|0.014718
04:04:37|0.014724
04:04:38|0.014724
04:04:39|0.014716
04:04:40|0.014715
04:04:41|0.014715
04:04:42|0.014709
04:04:43|0.014708
04:04:44|0.014713
04:04:45|0.014775
04:04:46|0.014776
04:04:47|0.014795
04:04:48|0.014808
04:04:49|0.014811
04:04:50|0.014811
04:04:51|0.014831
04:04:52|0.014829
04:04:54|0.014902
04:04:55|0.014922
04:04:55|0.014912
04:04:57|0.014912
04:04:58|0.014922
04:04:59|0.014923
04:05:00|0.014919
04:05:01|0.014934
04:05:03|0.014948
04:05:03|0.014951
04:05:05|0.014951
04:05:06|0.014946
04:05:08|0.01496
04:05:08|0.01499
04:05:10|0.015041
04:05:11|0.01505
04:05:12|0.015019
04:05:13|0.01503
04:05:13|0.015015
04:05:15|0.015
04:05:15|0.01503
04:05:16|0.015044
04:05:18|0.015065
04:05:19|0.015059
04:05:19|0.015084
04:05:21|0.015102
04:05:22|0.015102
04:05:22|0.015098
04:05:23|0.0151
04:05:25|0.015093
04:05:26|0.015105
04:05:27|0.015142
04:05:28|0.015158
04:05:29|0.015128
04:05:30|0.015146
04:05:31|0.015158
04:05:31|0.015174
04:05:32|0.015176
04:05:34|0.015172
04:05:35|0.0152
04:05:36|0.015204
04:05:37|0.015215
04:05:38|0.015211
04:05:39|0.015167
04:05:40|0.015179
04:05:41|0.015139
04:05:42|0.01511
04:05:43|0.015121
04:05:44|0.015144
04:05:45|0.015136
04:05:46|0.01518
04:05:47|0.015179
04:05:48|0.015154
04:05:49|0.01515
04:05:50|0.015149
04:05:51|0.015147
04:05:52|0.015115
04:05:53|0.015128
04:05:55|0.015122
04:05:56|0.015132
04:05:57|0.015144
04:05:59|0.015111
04:06:00|0.015102
04:06:01|0.015131
04:06:03|0.01514
04:06:04|0.01517
04:06:05|0.015171
04:06:06|0.015199
04:06:07|0.015193
04:06:08|0.015198
04:06:08|0.015198
04:06:09|0.015199
04:06:11|0.015196
04:06:11|0.015232
04:06:12|0.015232
04:06:13|0.015246
04:06:14|0.015237
04:06:16|0.015262
04:06:16|0.015266
04:06:17|0.015262
04:06:18|0.015261
04:06:19|0.015244
04:06:21|0.015238
04:06:22|0.015227
04:06:22|0.015227
04:06:24|0.015247
04:06:25|0.015243
04:06:26|0.015249
04:06:27|0.015239
04:06:28|0.015235
04:06:29|0.015246
04:06:30|0.015228
04:06:31|0.015242
04:06:32|0.015131
04:06:33|0.015129
04:06:34|0.015142
04:06:35|0.015132
04:06:36|0.015147
04:06:37|0.015174
04:06:38|0.015173
04:06:39|0.015208
04:06:40|0.015201
04:06:41|0.015182
04:06:42|0.015185
04:06:43|0.015195
04:06:44|0.015197
04:06:45|0.01521
04:06:46|0.015184
04:06:47|0.015192
04:06:48|0.015181
04:06:49|0.015191
04:06:50|0.015171
04:06:51|0.01517
04:06:52|0.015159
04:06:53|0.015104
04:06:55|0.015141
04:06:55|0.015136
04:06:57|0.015141
04:06:57|0.015129
04:06:59|0.01512
04:07:00|0.015095
04:07:01|0.015111
04:07:01|0.015096
04:07:03|0.015141
04:07:05|0.015124
04:07:06|0.015148
04:07:07|0.015148
04:07:07|0.015166
04:07:08|0.015174
04:07:09|0.015179
04:07:10|0.015188
04:07:12|0.015204
04:07:14|0.015228
04:07:14|0.015241
04:07:15|0.015346
04:07:17|0.015333
04:07:18|0.015317
04:07:19|0.015321
04:07:20|0.015318
04:07:22|0.015323
04:07:22|0.015325
04:07:24|0.015338
04:07:24|0.015329
04:07:25|0.015332
04:07:27|0.015324
04:07:28|0.01533
04:07:29|0.015348
04:07:30|0.015359
04:07:31|0.015348
04:07:31|0.015338
04:07:33|0.015327
04:07:33|0.015318
04:07:35|0.015355
04:07:36|0.015345
04:07:37|0.015357
04:07:38|0.015351
04:07:38|0.015348
04:07:40|0.015351
04:07:41|0.015349
04:07:42|0.015405
04:07:43|0.015395
04:07:44|0.015444
04:07:45|0.015404
04:07:46|0.015419
04:07:47|0.015406
04:07:48|0.01542
04:07:50|0.015375
04:07:50|0.015382
04:07:52|0.015379
04:07:53|0.015378
04:07:53|0.015356
04:07:54|0.01539
04:07:56|0.015375
04:07:58|0.015442
04:07:58|0.015438
04:08:00|0.015423
04:08:00|0.015405
04:08:02|0.015393
04:08:03|0.015403
04:08:03|0.015406
04:08:05|0.015416
04:08:06|0.015429
04:08:07|0.015418
04:08:07|0.015424
04:08:09|0.015444
04:08:10|0.015442
04:08:10|0.015452
04:08:12|0.015445
04:08:13|0.015466
04:08:13|0.015464
04:08:15|0.015461
04:08:15|0.015463
04:08:17|0.015464
04:08:19|0.015449
04:08:19|0.015438
04:08:20|0.015429
04:08:21|0.015427
04:08:22|0.01542
04:08:24|0.015421
04:08:24|0.015409
04:08:25|0.015413
04:08:27|0.015435
04:08:27|0.015428
04:08:28|0.015441
04:08:31|0.015444
04:08:31|0.015428
04:08:32|0.015449
04:08:33|0.01543
04:08:35|0.015437
04:08:35|0.015432
04:08:36|0.015433
04:08:37|0.015436
04:08:39|0.015459
04:08:39|0.015452
04:08:40|0.015438
04:08:41|0.015421
04:08:42|0.015408
04:08:43|0.015449
04:08:44|0.015493
04:08:45|0.0155
04:08:47|0.0155
04:08:48|0.0155
04:08:49|0.015512
04:08:50|0.015488
04:08:51|0.015492
04:08:52|0.015515
04:08:53|0.015505
04:08:54|0.015502
04:08:55|0.015496
04:08:56|0.015485
04:08:58|0.015496
04:08:59|0.015504
04:09:00|0.015497
04:09:01|0.015481
04:09:02|0.015496
04:09:03|0.01551
04:09:05|0.01553
04:09:05|0.015547
04:09:06|0.015534
04:09:08|0.015548
04:09:09|0.015539
04:09:09|0.01557
04:09:11|0.01556
04:09:12|0.015577
04:09:13|0.015577
04:09:14|0.015581
04:09:15|0.015578
04:09:16|0.015612
04:09:17|0.015598
04:09:18|0.015596
04:09:19|0.015622
04:09:20|0.015593
04:09:21|0.015597
04:09:22|0.015625
04:09:23|0.015625
04:09:24|0.015607
04:09:25|0.015611
04:09:26|0.015631
04:09:27|0.015635
04:09:28|0.015635
04:09:29|0.015617
04:09:30|0.015625
04:09:31|0.015642
04:09:32|0.015645
04:09:33|0.01565
04:09:34|0.015665
04:09:35|0.015651
04:09:36|0.015648
04:09:37|0.015652
04:09:38|0.015632
04:09:39|0.01564
04:09:40|0.015643
04:09:42|0.015638
04:09:42|0.015648
04:09:43|0.015637
04:09:44|0.015637
04:09:45|0.01564
04:09:46|0.015636
04:09:47|0.015653
04:09:48|0.01565
04:09:49|0.015632
04:09:50|0.015616
04:09:51|0.015614
04:09:53|0.015609
04:09:54|0.015606
04:09:54|0.015564
04:09:56|0.015557
04:09:56|0.015549
04:09:57|0.015498
04:09:59|0.015491
04:10:01|0.015523
04:10:02|0.015526
04:10:03|0.015539
04:10:03|0.015548
04:10:05|0.01555
04:10:06|0.01555
04:10:06|0.015552
04:10:07|0.015553
04:10:09|0.015562
04:10:10|0.015564
04:10:11|0.015557
04:10:12|0.015566
04:10:13|0.015562
04:10:14|0.01555
04:10:15|0.015547
04:10:16|0.015551
04:10:17|0.015562
04:10:18|0.015578
04:10:19|0.015572
04:10:20|0.015565
04:10:21|0.015562
04:10:22|0.015567
04:10:23|0.015645
04:10:24|0.015635
04:10:25|0.015617
04:10:26|0.015617
04:10:27|0.015591
04:10:28|0.015636
04:10:29|0.015637
04:10:30|0.01562
04:10:31|0.015642
04:10:32|0.015655
04:10:33|0.015612
04:10:34|0.015611
04:10:35|0.015611
04:10:36|0.01562
04:10:37|0.015566
04:10:38|0.015587
04:10:39|0.015568
04:10:40|0.015564
04:10:41|0.015568
04:10:42|0.01557
04:10:43|0.015623
04:10:44|0.015584
04:10:46|0.015579
04:10:46|0.015574
04:10:47|0.015589
04:10:49|0.015588
04:10:49|0.015578
04:10:51|0.015563
04:10:51|0.015558
04:10:52|0.015551
04:10:53|0.01554
04:10:54|0.015536
04:10:55|0.015571
04:10:56|0.015547
04:10:57|0.015547
04:10:58|0.015556
04:11:00|0.015537
04:11:01|0.01553
04:11:03|0.015532
04:11:03|0.015538
04:11:04|0.015518
04:11:06|0.015512
04:11:07|0.015508
04:11:08|0.015505
04:11:09|0.015493
04:11:10|0.015496
04:11:10|0.015488
04:11:11|0.01548
04:11:12|0.015432
04:11:14|0.015437
04:11:15|0.015435
04:11:16|0.015491
04:11:17|0.015479
04:11:18|0.01549
04:11:19|0.015478
04:11:20|0.015486
04:11:21|0.015501
04:11:22|0.01549
04:11:23|0.015473
04:11:24|0.015474
04:11:25|0.015414
04:11:26|0.015445
04:11:27|0.015429
04:11:28|0.015414
04:11:30|0.015408
04:11:30|0.015408
04:11:32|0.015422
04:11:32|0.015406
04:11:33|0.015392
04:11:34|0.015368
04:11:36|0.015373
04:11:36|0.015388
04:11:37|0.015388
04:11:38|0.015428
04:11:39|0.015429
04:11:41|0.015455
04:11:41|0.015438
04:11:42|0.015455
04:11:44|0.015455
04:11:44|0.01544
04:11:45|0.015432
04:11:47|0.015456
04:11:48|0.01546
04:11:48|0.015469
04:11:49|0.015484
04:11:50|0.01547
04:11:51|0.015474
04:11:53|0.015478
04:11:53|0.015488
04:11:55|0.015489
04:11:56|0.015484
04:11:57|0.015493
04:11:58|0.015499
04:11:59|0.015493
04:12:00|0.015503
04:12:02|0.015503
04:12:02|0.015475
04:12:04|0.015466
04:12:05|0.015452
04:12:06|0.015423
04:12:07|0.015415
04:12:08|0.01542
04:12:09|0.015419
04:12:10|0.015419
04:12:11|0.01542
04:12:12|0.015388
04:12:13|0.015339
04:12:14|0.015336
04:12:15|0.015356
04:12:16|0.015336
04:12:17|0.015351
04:12:18|0.015393
04:12:19|0.015377
04:12:20|0.015371
04:12:21|0.015384
04:12:22|0.015373
04:12:23|0.015368
04:12:24|0.015379
04:12:25|0.01538
04:12:26|0.015398
04:12:27|0.015388
04:12:28|0.015396
04:12:29|0.015376
04:12:30|0.015388
04:12:31|0.015387
04:12:32|0.015415
04:12:33|0.015395
04:12:34|0.015424
04:12:35|0.015374
04:12:36|0.015383
04:12:37|0.015378
04:12:38|0.015379
04:12:39|0.015379
04:12:40|0.015375
04:12:41|0.015385
04:12:42|0.015405
04:12:43|0.015404
04:12:44|0.015416
04:12:45|0.015418
04:12:46|0.015431
04:12:47|0.015423
04:12:48|0.015417
04:12:49|0.015421
04:12:50|0.015416
04:12:51|0.015424
04:12:52|0.015414
04:12:53|0.015433
04:12:54|0.015417
04:12:55|0.015423
04:12:56|0.015414
04:12:57|0.015426
04:12:58|0.015404
04:12:59|0.015406
04:13:01|0.015412
04:13:02|0.015395
04:13:02|0.015398
04:13:04|0.015401
04:13:04|0.015391
04:13:05|0.015386
04:13:06|0.015375
04:13:09|0.015378
04:13:10|0.015382
04:13:10|0.015358
04:13:11|0.015358
04:13:12|0.015355
04:13:14|0.015359
04:13:14|0.015379
04:13:15|0.015375
04:13:17|0.015374
04:13:18|0.015377
04:13:18|0.01536
04:13:20|0.015355
04:13:20|0.015353
04:13:22|0.015355
04:13:23|0.015358
04:13:24|0.015354
04:13:25|0.015353
04:13:26|0.015373
04:13:27|0.015374
04:13:27|0.015359
04:13:28|0.015369
04:13:30|0.015373
04:13:31|0.015405
04:13:32|0.015408
04:13:33|0.015415
04:13:34|0.015402
04:13:35|0.015406
04:13:36|0.015409
04:13:37|0.01542
04:13:38|0.015417
04:13:39|0.015445
04:13:40|0.015441
04:13:41|0.015436
04:13:42|0.015431
04:13:43|0.01544
04:13:44|0.015443
04:13:45|0.015438
04:13:46|0.015432
04:13:47|0.015428
04:13:48|0.01542
04:13:49|0.015424
04:13:50|0.015424
04:13:51|0.015422
04:13:52|0.015422
04:13:53|0.015436
04:13:54|0.015439
04:13:55|0.01544
04:13:56|0.015441
04:13:57|0.015436
04:13:58|0.015447
04:13:59|0.015452
04:14:00|0.015452
04:14:01|0.015467
04:14:02|0.015478
04:14:04|0.015473
04:14:05|0.015491
04:14:06|0.015525
04:14:07|0.015515
04:14:08|0.015569
04:14:09|0.015544
04:14:10|0.015537
04:14:11|0.015523
04:14:19|0.015525
04:14:20|0.015511
04:14:21|0.015494
04:14:22|0.015488
04:14:23|0.015468
04:14:24|0.015457
04:14:25|0.015471
04:14:26|0.015469
04:14:27|0.015449
04:14:28|0.015423
04:14:30|0.015433
04:14:31|0.015442
04:14:31|0.015406
04:14:33|0.015412
04:14:33|0.0154
04:14:35|0.015403
04:14:35|0.015381
04:14:37|0.015399
04:14:38|0.015408
04:14:39|0.015419
04:14:40|0.015418
04:14:41|0.015412
04:14:42|0.01542
04:14:43|0.015396
04:14:44|0.015399
04:14:45|0.015388
04:14:46|0.015394
04:14:47|0.015389
04:14:48|0.01538
04:14:49|0.015393
04:14:50|0.015382
04:14:51|0.015377
04:14:52|0.01538
04:14:53|0.015381
04:14:54|0.015375
04:14:55|0.015378
04:14:56|0.015378
04:14:57|0.015374
04:14:58|0.015375
04:14:59|0.015391
04:15:00|0.015383
04:15:01|0.015378
04:15:02|0.015387
04:15:04|0.01539
04:15:05|0.015415
04:15:06|0.015426
04:15:07|0.015439
04:15:08|0.015441
04:15:09|0.015431
04:15:10|0.015399
04:15:11|0.015388
04:15:12|0.015379
04:15:13|0.015406
04:15:14|0.01539
04:15:15|0.015406
04:15:16|0.01542
04:15:17|0.01544
04:15:18|0.015456
04:15:19|0.015461
04:15:20|0.015456
04:15:21|0.015467
04:15:22|0.015478
04:15:23|0.015493
04:15:24|0.01552
04:15:25|0.015507
04:15:26|0.015505
04:15:27|0.015522
04:15:28|0.015539
04:15:29|0.015542
04:15:30|0.015547
04:15:31|0.01554
04:15:33|0.015541
04:15:33|0.015547
04:15:35|0.015548
04:15:35|0.015557
04:15:37|0.015531
04:15:37|0.015544
04:15:38|0.015561
04:15:39|0.015589
04:15:40|0.015586
04:15:42|0.015579
04:15:43|0.015615
04:15:43|0.015617
04:15:45|0.015613
04:15:45|0.015627
04:15:46|0.0157
04:15:47|0.015695
04:15:48|0.015674
04:15:49|0.015743
04:15:50|0.015719
04:15:51|0.015701
04:15:53|0.015723
04:15:54|0.015738
04:15:54|0.015706
04:15:55|0.015708
04:15:56|0.01571
04:15:57|0.015724
04:15:58|0.015727
04:16:00|0.015728
04:16:00|0.015747
04:16:01|0.015764
04:16:02|0.015749
04:16:04|0.015743
04:16:05|0.015741
04:16:06|0.015741
04:16:07|0.015756
04:16:08|0.015757
04:16:09|0.015764
04:16:10|0.015767
04:16:11|0.015766
04:16:12|0.015757
04:16:13|0.015768
04:16:14|0.015748
04:16:15|0.015761
04:16:16|0.015761
04:16:17|0.015769
04:16:18|0.015766
04:16:19|0.015768
04:16:20|0.015765
04:16:22|0.015763
04:16:23|0.01576
04:16:24|0.015769
04:16:25|0.015749
04:16:26|0.01574
04:16:27|0.015735
04:16:27|0.015693
04:16:28|0.015668
04:16:29|0.015685
04:16:30|0.015685
04:16:32|0.015663
04:16:32|0.015691
04:16:34|0.015695
04:16:35|0.015697
04:16:35|0.015717
04:16:37|0.015725
04:16:38|0.015731
04:16:39|0.015734
04:16:40|0.01574
04:16:41|0.015741
04:16:42|0.015757
04:16:43|0.015766
04:16:44|0.015747
04:16:45|0.015749
04:16:46|0.015724
04:16:47|0.015724
04:16:48|0.015755
04:16:49|0.015743
04:16:50|0.015752
04:16:51|0.015725
04:16:52|0.015713
04:16:53|0.015723
04:16:54|0.015728
04:16:55|0.01572
04:16:56|0.015713
04:16:57|0.015706
04:16:58|0.015706
04:16:59|0.015703
04:17:00|0.015696
04:17:01|0.015678
04:17:02|0.015691
04:17:03|0.015695
04:17:04|0.015696
04:17:06|0.015682
04:17:07|0.01571
04:17:08|0.015711
04:17:08|0.015706
04:17:09|0.015701
04:17:11|0.015681
04:17:11|0.015672
04:17:13|0.015676
04:17:14|0.015684
04:17:15|0.015691
04:17:16|0.01567
04:17:17|0.01564
04:17:18|0.015644
04:17:19|0.015643
04:17:20|0.015643
04:17:21|0.01565
04:17:22|0.015656
04:17:23|0.015656
04:17:24|0.015645
04:17:25|0.015584
04:17:26|0.015589
04:17:27|0.01559
04:17:28|0.015576
04:17:29|0.015578
04:17:30|0.015578
04:17:31|0.015584
04:17:32|0.015603
04:17:33|0.015603
04:17:34|0.015597
04:17:35|0.015594
04:17:36|0.015583
04:17:37|0.015599
04:17:38|0.015608
04:17:39|0.015616
04:17:40|0.015599
04:17:41|0.01561
04:17:42|0.015627
04:17:43|0.015603
04:17:44|0.015628
04:17:45|0.015644
04:17:46|0.015638
04:17:47|0.015639
04:17:48|0.015625
04:17:49|0.015613
04:17:50|0.015618
04:17:51|0.015612
04:17:52|0.015617
04:17:53|0.015627
04:17:54|0.015626
04:17:55|0.015631
04:17:56|0.01563
04:17:58|0.015632
04:17:58|0.015642
04:17:59|0.015653
04:18:00|0.015653
04:18:01|0.015639
04:18:03|0.01566
04:18:04|0.01568
04:18:05|0.01567
04:18:06|0.015653
04:18:07|0.015644
04:18:08|0.015648
04:18:09|0.01565
04:18:10|0.015745
04:18:11|0.015764
04:18:12|0.015736
04:18:14|0.015734
04:18:14|0.015733
04:18:15|0.015735
04:18:16|0.015724
04:18:18|0.015712
04:18:19|0.015716
04:18:19|0.015744
04:18:20|0.015746
04:18:21|0.015767
04:18:22|0.015761
04:18:24|0.015772
04:18:25|0.015778
04:18:25|0.015771
04:18:26|0.015777
04:18:27|0.015808
04:18:29|0.015809
04:18:30|0.015814
04:18:31|0.015819
04:18:32|0.015809
04:18:33|0.015755
04:18:33|0.015731
04:18:35|0.0157
04:18:36|0.01569
04:18:36|0.015697
04:18:38|0.015688
04:18:39|0.015694
04:18:40|0.015692
04:18:41|0.015711
04:18:42|0.015704
04:18:43|0.015716
04:18:44|0.015662
04:18:45|0.015671
04:18:46|0.015666
04:18:47|0.015683
04:18:48|0.015674
04:18:49|0.015709
04:18:50|0.015687
04:18:51|0.015696
04:18:52|0.01568
04:18:53|0.015689
04:18:54|0.015699
04:18:55|0.015682
04:18:56|0.015682
04:18:57|0.01564
04:18:58|0.015652
04:18:59|0.01567
04:19:00|0.015673
04:19:02|0.015666
04:19:02|0.015677
04:19:03|0.0157
04:19:04|0.015696
04:19:06|0.015699
04:19:06|0.015657
04:19:07|0.015649
04:19:09|0.015593
04:19:10|0.015615
04:19:11|0.015604
04:19:12|0.01558
04:19:13|0.015607
04:19:14|0.015599
04:19:15|0.015584
04:19:16|0.015575
04:19:17|0.015583
04:19:20|0.015587
04:19:21|0.015569
04:19:23|0.01555
04:19:23|0.015545
04:19:24|0.015566
04:19:25|0.01556
04:19:27|0.015566
04:19:28|0.015563
04:19:29|0.015555
04:19:30|0.015566
04:19:31|0.015566
04:19:32|0.015554
04:19:33|0.015584
04:19:34|0.015577
04:19:35|0.015576
04:19:36|0.015585
04:19:36|0.015588
04:19:38|0.015594
04:19:38|0.015601
04:19:40|0.015587
04:19:41|0.015597
04:19:42|0.015592
04:19:43|0.015598
04:19:44|0.015598
04:19:45|0.015608
04:19:46|0.015592
04:19:47|0.015602
04:19:48|0.015589
04:19:49|0.015605
04:19:50|0.015595
04:19:51|0.015601
04:19:52|0.015608
04:19:53|0.015605
04:19:54|0.015612
04:19:55|0.015602
04:19:56|0.015588
04:19:57|0.015578
04:19:58|0.015572
04:19:59|0.015589
04:20:00|0.015582
04:20:02|0.015568
04:20:02|0.015551
04:20:03|0.015564
04:20:04|0.015526
04:20:05|0.015507
04:20:06|0.015501
04:20:08|0.015524
04:20:09|0.015517
04:20:09|0.015527
04:20:10|0.015564
04:20:11|0.015553
04:20:12|0.015556
04:20:14|0.015563
04:20:14|0.015572
04:20:15|0.015575
04:20:16|0.015575
04:20:17|0.015581
04:20:19|0.015592
04:20:20|0.015588
04:20:20|0.015582
04:20:22|0.015587
04:20:22|0.015594
04:20:23|0.01558
04:20:25|0.015584
04:20:25|0.015576
04:20:27|0.015594
04:20:27|0.015591
04:20:29|0.015586
04:20:29|0.015599
04:20:30|0.015582
04:20:31|0.015593
04:20:32|0.015599
04:20:33|0.015596
04:20:35|0.015579
04:20:35|0.015579
04:20:36|0.015586
04:20:37|0.015598
04:20:39|0.015588
04:20:39|0.015609
04:20:40|0.015623
04:20:42|0.015639
04:20:43|0.015653
04:20:44|0.015656
04:20:45|0.015624
04:20:46|0.015623
04:20:47|0.015615
04:20:48|0.015602
04:20:49|0.015603
04:20:50|0.015571
04:20:51|0.01558
04:20:52|0.015608
04:20:53|0.015593
04:20:54|0.015587
04:20:55|0.015578
04:20:56|0.015563
04:20:57|0.015575
04:20:58|0.015566
04:20:59|0.015555
04:21:00|0.01556
04:21:01|0.015564
04:21:02|0.015579
04:21:03|0.015581
04:21:04|0.015576
04:21:05|0.015569
04:21:06|0.015567
04:21:07|0.015552
04:21:08|0.015544
04:21:10|0.015566
04:21:11|0.015564
04:21:12|0.015559
04:21:12|0.015559
04:21:13|0.015552
04:21:15|0.015556
04:21:15|0.015578
04:21:17|0.015564
04:21:18|0.015572
04:21:19|0.015568
04:21:20|0.015582
04:21:21|0.015581
04:21:22|0.01561
04:21:23|0.015603
04:21:24|0.015632
04:21:25|0.015567
04:21:26|0.015561
04:21:27|0.015575
04:21:28|0.015578
04:21:29|0.015569
04:21:30|0.01557
04:21:31|0.015558
04:21:32|0.015532
04:21:33|0.01552
04:21:34|0.015509
04:21:35|0.015547
04:21:36|0.015545
04:21:37|0.015546
04:21:38|0.015544
04:21:39|0.015544
04:21:40|0.015544
04:21:41|0.015513
04:21:42|0.015517
04:21:43|0.01553
04:21:44|0.015535
04:21:45|0.015539
04:21:46|0.015526
04:21:47|0.015557
04:21:48|0.015562
04:21:49|0.015566
04:21:50|0.015563
04:21:51|0.015563
04:21:52|0.015564
04:21:53|0.015579
04:21:54|0.015585
04:21:55|0.015592
04:21:56|0.015589
04:21:57|0.015586
04:21:58|0.015591
04:21:59|0.015593
04:22:00|0.015591
04:22:01|0.015592
04:22:02|0.015593
04:22:03|0.015591
04:22:04|0.015589
04:22:05|0.015583
04:22:06|0.015588
04:22:08|0.01559
04:22:09|0.015583
04:22:09|0.015591
04:22:11|0.01559
04:22:11|0.015589
04:22:12|0.015591
04:22:14|0.01558
04:22:15|0.015571
04:22:16|0.015573
04:22:17|0.015563
04:22:18|0.015566
04:22:19|0.015586
04:22:20|0.015574
04:22:21|0.015582
04:22:22|0.015589
04:22:24|0.015587
04:22:25|0.015589
04:22:25|0.015605
04:22:26|0.015615
04:22:27|0.015628
04:22:29|0.015609
04:22:29|0.015622
04:22:30|0.015632
04:22:32|0.015634
04:22:33|0.015639
04:22:33|0.015639
04:22:35|0.015639
04:22:35|0.015634
04:22:37|0.015641
04:22:37|0.015657
04:22:38|0.01565
04:22:39|0.015664
04:22:40|0.01567
04:22:41|0.015663
04:22:42|0.01568
04:22:43|0.015688
04:22:45|0.015722
04:22:46|0.015726
04:22:47|0.015724
04:22:47|0.01573
04:22:48|0.015731
04:22:49|0.015718
04:22:50|0.015709
04:22:51|0.015703
04:22:53|0.015692
04:22:54|0.015696
04:22:55|0.015712
04:22:56|0.015704
04:22:57|0.015722
04:22:58|0.01571
04:22:59|0.015722
04:23:00|0.015725
04:23:01|0.01571
04:23:02|0.015728
04:23:03|0.01574
04:23:04|0.015739
04:23:05|0.015737
04:23:06|0.015743
04:23:07|0.01575
04:23:08|0.015761
04:23:09|0.015768
04:23:10|0.015769
04:23:12|0.015789
04:23:12|0.015765
04:23:13|0.015768
04:23:22|0.015778
04:23:23|0.015768
04:23:24|0.015779
04:23:25|0.01579
04:23:26|0.015782
04:23:27|0.015788
04:23:28|0.015783
04:23:29|0.015786
04:23:30|0.015792
04:23:31|0.015837
04:23:32|0.015839
04:23:34|0.015851
04:23:35|0.015834
04:23:35|0.015817
04:23:37|0.015823
04:23:37|0.0158
04:23:39|0.015793
04:23:40|0.015805
04:23:40|0.015816
04:23:42|0.015822
04:23:42|0.015825
04:23:44|0.015818
04:23:45|0.015819
04:23:45|0.015834
04:23:47|0.015817
04:23:47|0.015823
04:23:48|0.015823
04:23:50|0.015824
04:23:51|0.015806
04:23:52|0.015814
04:23:53|0.015815
04:23:53|0.015832
04:23:55|0.015836
04:23:55|0.015831
04:23:56|0.015835
04:23:58|0.01583
04:23:58|0.015816
04:23:59|0.015834
04:24:00|0.015832
04:24:02|0.015805
04:24:02|0.01582
04:24:04|0.015821
04:24:05|0.015827
04:24:06|0.015831
04:24:06|0.015827
04:24:08|0.015843
04:24:08|0.015846
04:24:10|0.015846
04:24:11|0.015855
04:24:11|0.015863
04:24:12|0.015876
04:24:14|0.015868
04:24:15|0.015893
04:24:17|0.015884
04:24:17|0.015894
04:24:18|0.0159
04:24:19|0.015886
04:24:20|0.015871
04:24:21|0.015867
04:24:23|0.01587
04:24:23|0.0159
04:24:24|0.015896
04:24:25|0.015894
04:24:27|0.015918
04:24:27|0.015918
04:24:28|0.015913
04:24:29|0.015932
04:24:30|0.015928
04:24:31|0.015939
04:24:33|0.015949
04:24:34|0.015942
04:24:35|0.01596
04:24:35|0.015949
04:24:36|0.015954
04:24:37|0.015961
04:24:39|0.015971
04:24:40|0.015972
04:24:40|0.01596
04:24:42|0.015975
04:24:42|0.015963
04:24:44|0.01595
04:24:45|0.015927
04:24:45|0.015918
04:24:47|0.015882
04:24:48|0.015919
04:24:49|0.015944
04:24:50|0.015929
04:24:51|0.015923
04:24:52|0.015938
04:24:53|0.015962
04:24:54|0.015949
04:24:55|0.01595
04:24:56|0.015937
04:24:57|0.015934
04:24:58|0.015932
04:24:59|0.01593
04:25:00|0.015951
04:25:01|0.016001
04:25:02|0.016013
04:25:03|0.016004
04:25:04|0.01601
04:25:05|0.016018
04:25:06|0.016016
04:25:07|0.016021
04:25:08|0.01601
04:25:09|0.01602
04:25:10|0.016009
04:25:11|0.01597
04:25:12|0.015949
04:25:13|0.015947
04:25:15|0.015985
04:25:15|0.015962
04:25:16|0.016
04:25:17|0.016002
04:25:19|0.015996
04:25:20|0.01599
04:25:21|0.016009
04:25:22|0.016013
04:25:23|0.016012
04:25:24|0.016008
04:25:24|0.016022
04:25:26|0.016012
04:25:27|0.016019
04:25:28|0.016038
04:25:28|0.016047
04:25:30|0.016062
04:25:31|0.016061
04:25:32|0.016061
04:25:33|0.016058
04:25:34|0.016068
04:25:35|0.016042
04:25:36|0.016046
04:25:37|0.015989
04:25:38|0.015981
04:25:39|0.015981
04:25:40|0.015984
04:25:41|0.015978
04:25:42|0.015983
04:25:43|0.015985
04:25:44|0.015991
04:25:45|0.015979
04:25:46|0.015982
04:25:47|0.015973
04:25:48|0.015972
04:25:49|0.015956
04:25:50|0.015969
04:25:51|0.01595
04:25:52|0.015946
04:25:53|0.015951
04:25:54|0.015946
04:25:55|0.015948
04:25:56|0.015942
04:25:57|0.015942
04:25:58|0.015954
04:25:59|0.015956
04:26:00|0.015976
04:26:01|0.015965
04:26:02|0.015946
04:26:03|0.015942
04:26:04|0.01596
04:26:05|0.015925
04:26:06|0.015928
04:26:07|0.015913
04:26:08|0.015909
04:26:09|0.015902
04:26:10|0.01589
04:26:11|0.015883
04:26:12|0.015889
04:26:13|0.01588
04:26:15|0.015917
04:26:15|0.015903
04:26:17|0.015877
04:26:17|0.015893
04:26:19|0.015892
04:26:20|0.015893
04:26:21|0.015891
04:26:22|0.015885
04:26:23|0.015871
04:26:23|0.015863
04:26:25|0.015849
04:26:26|0.015837
04:26:27|0.015837
04:26:28|0.015836
04:26:29|0.015871
04:26:30|0.01587
04:26:31|0.015845
04:26:32|0.015853
04:26:33|0.015866
04:26:34|0.015856
04:26:35|0.015844
04:26:36|0.015862
04:26:38|0.015845
04:26:38|0.015831
04:26:39|0.01582
04:26:40|0.015816
04:26:41|0.015813
04:26:43|0.015825
04:26:43|0.01582
04:26:44|0.015824
04:26:45|0.015821
04:26:46|0.015807
04:26:48|0.015829
04:26:48|0.015819
04:26:50|0.015819
04:26:50|0.015806
04:26:51|0.015806
04:26:52|0.015807
04:26:54|0.015818
04:26:54|0.015809
04:26:56|0.015815
04:26:57|0.015824
04:26:58|0.015806
04:26:59|0.015809
04:27:00|0.015811
04:27:01|0.015819
04:27:02|0.01583
04:27:03|0.015834
04:27:04|0.015822
04:27:05|0.015825
04:27:06|0.015829
04:27:07|0.015822
04:27:08|0.015813
04:27:09|0.015824
04:27:10|0.015819
04:27:11|0.015826
04:27:12|0.015836
04:27:13|0.015837
04:27:14|0.015835
04:27:15|0.015838
04:27:16|0.015841
04:27:17|0.015847
04:27:18|0.01585
04:27:19|0.015848
04:27:20|0.015844
04:27:22|0.015864
04:27:23|0.015869
04:27:23|0.015876
04:27:25|0.015875
04:27:25|0.015888
04:27:27|0.0159
04:27:28|0.015897
04:27:29|0.015902
04:27:30|0.015905
04:27:31|0.015892
04:27:32|0.015887
04:27:33|0.015887
04:27:34|0.015869
04:27:35|0.015879
04:27:36|0.015882
04:27:37|0.01588
04:27:38|0.015885
04:27:39|0.015889
04:27:41|0.015888
04:27:41|0.015898
04:27:42|0.015913
04:27:44|0.015902
04:27:44|0.015894
04:27:45|0.01589
04:27:46|0.015907
04:27:47|0.0159
04:27:48|0.015893
04:27:50|0.0159
04:27:51|0.015895
04:27:51|0.015902
04:27:52|0.015898
04:27:53|0.015895
04:27:54|0.015896
04:27:56|0.0159
04:27:56|0.015896
04:27:58|0.015898
04:27:58|0.015863
04:28:00|0.01588
04:28:01|0.015863
04:28:02|0.015846
04:28:03|0.015776
04:28:04|0.01579
04:28:05|0.015793
04:28:06|0.01579
04:28:07|0.015779
04:28:08|0.015792
04:28:09|0.01582
04:28:10|0.015816
04:28:11|0.01582
04:28:12|0.015834
04:28:13|0.015826
04:28:14|0.015815
04:28:15|0.015801
04:28:16|0.015785
04:28:17|0.015786
04:28:18|0.015786
04:28:19|0.015787
04:28:20|0.015799
04:28:21|0.015796
04:28:22|0.015799
04:28:24|0.015801
04:28:24|0.015801
04:28:26|0.015793
04:28:26|0.015774
04:28:27|0.015759
04:28:28|0.015758
04:28:29|0.015741
04:28:30|0.015735
04:28:32|0.015721
04:28:32|0.015723
04:28:34|0.015731
04:28:35|0.015725
04:28:36|0.015724
04:28:37|0.015756
04:28:38|0.015748
04:28:39|0.015753
04:28:40|0.015776
04:28:41|0.015771
04:28:42|0.01578
04:28:43|0.015797
04:28:44|0.015781
04:28:45|0.015791
04:28:46|0.015768
04:28:47|0.015762
04:28:49|0.015758
04:28:49|0.015769
04:28:50|0.015769
04:28:51|0.015783
04:28:52|0.015783
04:28:53|0.015775
04:28:55|0.015771
04:28:55|0.015757
04:28:56|0.015759
04:28:58|0.015754
04:28:58|0.015761
04:28:59|0.015776
04:29:01|0.015789
04:29:01|0.015792
04:29:03|0.015757
04:29:03|0.015777
04:29:04|0.015781
04:29:06|0.015793
04:29:06|0.015817
04:29:07|0.015808
04:29:08|0.015809
04:29:09|0.015798
04:29:10|0.015793
04:29:12|0.015796
04:29:13|0.015778
04:29:14|0.015778
04:29:15|0.015792
04:29:16|0.015771
04:29:18|0.015777
04:29:18|0.015769
04:29:19|0.015758
04:29:21|0.015784
04:29:21|0.015743
04:29:23|0.015743
04:29:24|0.015743
04:29:25|0.015728
04:29:26|0.015734
04:29:27|0.015735
04:29:28|0.015728
04:29:29|0.015722
04:29:30|0.015692
04:29:31|0.015687
04:29:32|0.015717
04:29:33|0.015728
04:29:34|0.015718
04:29:35|0.015731
04:29:36|0.015723
04:29:37|0.015725
04:29:38|0.015717
04:29:39|0.015722
04:29:41|0.015714
04:29:41|0.015716
04:29:42|0.015716
04:29:44|0.015724
04:29:45|0.015734
04:29:46|0.015743
04:29:47|0.015735
04:29:48|0.015728
04:29:49|0.015728
04:29:50|0.015738
04:29:51|0.015736
04:29:52|0.015728
04:29:53|0.015727
04:29:54|0.01574
04:29:55|0.015731
04:29:56|0.015745
04:29:57|0.015758
04:29:58|0.015759
04:29:59|0.015762
04:30:00|0.015764
04:30:01|0.015718
04:30:02|0.015735
04:30:03|0.015727
04:30:04|0.015724
04:30:05|0.015711
04:30:06|0.01572
04:30:07|0.015724
04:30:08|0.015737
04:30:09|0.015744
04:30:11|0.015751
04:30:11|0.015755
04:30:12|0.015758
04:30:13|0.015762
04:30:14|0.015773
04:30:15|0.015787
04:30:16|0.015815
04:30:18|0.015815
04:30:20|0.015809
04:30:21|0.01581
04:30:22|0.015816
04:30:23|0.015828
04:30:23|0.015817
04:30:25|0.015819
04:30:26|0.015827
04:30:27|0.015816
04:30:28|0.01584
04:30:29|0.015821
04:30:30|0.015834
04:30:31|0.015856
04:30:32|0.015851
04:30:33|0.015849
04:30:34|0.015861
04:30:35|0.015859
04:30:36|0.015869
04:30:37|0.01592
04:30:38|0.015914
04:30:39|0.015871
04:30:40|0.015867
04:30:41|0.015872
04:30:42|0.015876
04:30:43|0.015886
04:30:44|0.015885
04:30:45|0.015887
04:30:46|0.015889
04:30:47|0.015893
04:30:48|0.015906
04:30:49|0.015924
04:30:50|0.015926
04:30:51|0.015924
04:30:52|0.015913
04:30:53|0.015902
04:30:54|0.01592
04:30:55|0.015914
04:30:56|0.015933
04:30:57|0.015957
04:30:58|0.015918
04:30:59|0.015914
04:31:00|0.015909
04:31:01|0.015919
04:31:02|0.015918
04:31:03|0.015907
04:31:04|0.015912
04:31:05|0.015899
04:31:06|0.0159
04:31:07|0.015866
04:31:08|0.01586
04:31:09|0.015864
04:31:10|0.015841
04:31:11|0.015858
04:31:12|0.015835
04:31:13|0.015826
04:31:14|0.015805
04:31:15|0.015815
04:31:16|0.015838
04:31:17|0.015861
04:31:19|0.015862
04:31:20|0.015847
04:31:21|0.015863
04:31:22|0.015881
04:31:23|0.015873
04:31:24|0.015883
04:31:26|0.015879
04:31:26|0.01589
04:31:28|0.015897
04:31:29|0.015923
04:31:29|0.015914
04:31:30|0.015913
04:31:31|0.015918
04:31:32|0.015932
04:31:33|0.015935
04:31:34|0.015938
04:31:35|0.015944
04:31:37|0.015925
04:31:37|0.015951
04:31:38|0.01597
04:31:40|0.015973
04:31:40|0.015979
04:31:41|0.015969
04:31:42|0.01597
04:31:43|0.01597
04:31:44|0.016
04:31:45|0.015988
04:31:46|0.015999
04:31:48|0.016
04:31:48|0.016
04:31:49|0.015998
04:31:51|0.016016
04:31:52|0.016039
04:31:52|0.016031
04:31:53|0.016044
04:31:54|0.016041
04:31:55|0.016048
04:31:57|0.016052
04:31:58|0.016051
04:31:58|0.016065
04:32:00|0.016075
04:32:01|0.016077
04:32:02|0.016079
04:32:02|0.016078
04:32:03|0.016056
04:32:04|0.016055
04:32:06|0.016031
04:32:06|0.015995
04:32:07|0.016005
04:32:09|0.016035
04:32:09|0.016042
04:32:11|0.016062
04:32:11|0.016049
04:32:12|0.016054
04:32:14|0.016051
04:32:14|0.016053
04:32:15|0.016051
04:32:17|0.016043
04:32:17|0.016049
04:32:21|0.01611
04:32:22|0.016123
04:32:23|0.01614
04:32:24|0.016161
04:32:25|0.016174
04:32:26|0.016177
04:32:27|0.016174
04:32:28|0.016164
04:32:29|0.016182
04:32:30|0.016178
04:32:31|0.016162
04:32:32|0.016167
04:32:33|0.016161
04:32:34|0.016184
04:32:35|0.016198
04:32:36|0.016189
04:32:37|0.016195
04:32:38|0.016187
04:32:39|0.016185
04:32:40|0.016185
04:32:41|0.016184
04:32:42|0.01617
04:32:43|0.016174
04:32:44|0.01617
04:32:45|0.01617
04:32:47|0.016173
04:32:47|0.016176
04:32:48|0.016185
04:32:50|0.016175
04:32:50|0.016128
04:32:52|0.016162
04:32:52|0.01619
04:32:54|0.016189
04:32:54|0.016186
04:32:56|0.016192
04:32:57|0.016193
04:32:58|0.016199
04:32:59|0.016215
04:33:00|0.016218
04:33:01|0.01624
04:33:02|0.01625
04:33:03|0.016237
04:33:04|0.01626
04:33:05|0.01626
04:33:06|0.016273
04:33:08|0.016282
04:33:09|0.016289
04:33:10|0.016286
04:33:10|0.0163
04:33:12|0.016284
04:33:12|0.01628
04:33:14|0.016271
04:33:14|0.016249
04:33:16|0.016226
04:33:17|0.01623
04:33:17|0.016215
04:33:18|0.016214
04:33:20|0.016244
04:33:20|0.016249
04:33:21|0.016225
04:33:23|0.01624
04:33:23|0.01623
04:33:24|0.016259
04:33:25|0.016247
04:33:26|0.01626
04:33:28|0.01625
04:33:29|0.016226
04:33:30|0.016219
04:33:31|0.016225
04:33:32|0.016225
04:33:33|0.016156
04:33:34|0.01617
04:33:35|0.016157
04:33:36|0.016155
04:33:37|0.01617
04:33:38|0.016173
04:33:39|0.016179
04:33:40|0.016184
04:33:41|0.016161
04:33:42|0.016138
04:33:44|0.016118
04:33:44|0.016117
04:33:45|0.016117
04:33:47|0.016116
04:33:48|0.016121
04:33:48|0.016142
04:33:50|0.01611
04:33:51|0.016126
04:33:51|0.01614
04:33:53|0.016129
04:33:54|0.016118
04:33:54|0.01613
04:33:56|0.016126
04:33:56|0.016118
04:33:58|0.016073
04:33:59|0.016064
04:34:00|0.016053
04:34:01|0.016062
04:34:02|0.016058
04:34:03|0.016077
04:34:04|0.016099
04:34:06|0.016099
04:34:06|0.016098
04:34:08|0.016073
04:34:08|0.016062
04:34:09|0.016034
04:34:10|0.016035
04:34:11|0.016024
04:34:13|0.016021
04:34:14|0.016022
04:34:14|0.016044
04:34:16|0.016028
04:34:16|0.016047
04:34:18|0.016037
04:34:19|0.016058
04:34:21|0.01609
04:34:21|0.016099
04:34:23|0.016075
04:34:23|0.016091
04:34:26|0.016093
04:34:27|0.016101
04:34:27|0.016112
04:34:29|0.016115
04:34:30|0.016131
04:34:31|0.016139
04:34:33|0.016144
04:34:33|0.016145
04:34:35|0.01615
04:34:36|0.016153
04:34:37|0.016165
04:34:38|0.016177
04:34:39|0.016182
04:34:41|0.016176
04:34:42|0.016179
04:34:43|0.016177
04:34:43|0.016158
04:34:45|0.016156
04:34:46|0.016153
04:34:47|0.016146
04:34:48|0.016153
04:34:49|0.016147
04:34:50|0.01615
04:34:51|0.016142
04:34:53|0.016128
04:34:53|0.016132
04:34:55|0.016129
04:34:56|0.016128
04:34:57|0.016122
04:34:58|0.016132
04:34:59|0.016124
04:35:00|0.016137
04:35:01|0.016148
04:35:01|0.016149
04:35:04|0.016176
04:35:04|0.016176
04:35:06|0.016179
04:35:06|0.016185
04:35:08|0.016179
04:35:08|0.016187
04:35:09|0.016188
04:35:10|0.016193
04:35:12|0.01619
04:35:12|0.016209
04:35:14|0.016216
04:35:14|0.016227
04:35:15|0.016228
04:35:16|0.016202
04:35:17|0.016184
04:35:19|0.016181
04:35:20|0.01618
04:35:21|0.016219
04:35:23|0.016211
04:35:24|0.016247
04:35:25|0.016252
04:35:26|0.016275
04:35:27|0.016297
04:35:28|0.016328
04:35:29|0.016322
04:35:30|0.016351
04:35:31|0.01634
04:35:32|0.016353
04:35:33|0.016359
04:35:34|0.016385
04:35:35|0.016378
04:35:37|0.016365
04:35:37|0.016388
04:35:39|0.016382
04:35:39|0.01639
04:35:40|0.016376
04:35:41|0.016372
04:35:42|0.016366
04:35:43|0.016329
04:35:45|0.016331
04:35:46|0.016333
04:35:46|0.016356
04:35:48|0.016344
04:35:49|0.016339
04:35:49|0.01632
04:35:51|0.01631
04:35:51|0.016325
04:35:52|0.016336
04:35:54|0.016348
04:35:55|0.016366
04:35:56|0.016366
04:35:57|0.016344
04:35:57|0.016351
04:35:59|0.016348
04:36:00|0.016337
04:36:01|0.016317
04:36:02|0.016349
04:36:03|0.016335
04:36:05|0.016349
04:36:05|0.016336
04:36:07|0.016372
04:36:08|0.016391
04:36:09|0.01639
04:36:10|0.016385
04:36:11|0.016377
04:36:11|0.016363
04:36:13|0.016358
04:36:14|0.016353
04:36:15|0.01637
04:36:15|0.016375
04:36:16|0.016381
04:36:17|0.016385
04:36:18|0.01639
04:36:19|0.016402
04:36:22|0.016413
04:36:23|0.016427
04:36:23|0.016422
04:36:24|0.016418
04:36:26|0.016426
04:36:27|0.016418
04:36:28|0.016391
04:36:29|0.016382
04:36:30|0.016386
04:36:31|0.01638
04:36:32|0.016381
04:36:33|0.016398
04:36:34|0.01641
04:36:35|0.016411
04:36:36|0.016429
04:36:37|0.01644
04:36:38|0.016453
04:36:39|0.01646
04:36:40|0.016451
04:36:41|0.016445
04:36:42|0.016428
04:36:43|0.016423
04:36:44|0.016428
04:36:46|0.016408
04:36:47|0.016414
04:36:48|0.016445
04:36:49|0.016446
04:36:50|0.016431
04:36:51|0.016429
04:36:52|0.016441
04:36:52|0.016442
04:36:53|0.016436
04:36:55|0.016423
04:36:56|0.016412
04:36:57|0.016421
04:36:58|0.016416
04:36:59|0.016425
04:37:00|0.016429
04:37:01|0.016421
04:37:02|0.016415
04:37:03|0.016421
04:37:04|0.016414
04:37:05|0.016429
04:37:06|0.016429
04:37:07|0.01643
04:37:08|0.016421
04:37:09|0.01641
04:37:10|0.016387
04:37:11|0.01637
04:37:12|0.016376
04:37:13|0.016386
04:37:14|0.01641
04:37:15|0.016393
04:37:17|0.016383
04:37:17|0.01637
04:37:18|0.016407
04:37:19|0.016402
04:37:20|0.016392
04:37:21|0.016397
04:37:23|0.016413
04:37:24|0.016434
04:37:25|0.016431
04:37:26|0.016427
04:37:28|0.016438
04:37:28|0.016416
04:37:30|0.016422
04:37:30|0.016421
04:37:32|0.016444
04:37:33|0.01644
04:37:34|0.016458
04:37:35|0.016444
04:37:36|0.01645
04:37:37|0.016458
04:37:38|0.016461
04:37:39|0.016462
04:37:40|0.016454
04:37:41|0.016474
04:37:42|0.01646
04:37:43|0.016463
04:37:44|0.016475
04:37:46|0.016468
04:37:46|0.016455
04:37:48|0.01647
04:37:49|0.016492
04:37:50|0.01647
04:37:51|0.016473
04:37:52|0.016496
04:37:53|0.016495
04:37:53|0.0165
04:37:55|0.016524
04:37:56|0.016534
04:37:57|0.016531
04:37:58|0.016538
04:38:00|0.016532
04:38:01|0.016522
04:38:01|0.016482
04:38:03|0.016483
04:38:04|0.016509
04:38:04|0.016499
04:38:05|0.016509
04:38:06|0.016486
04:38:07|0.016483
04:38:08|0.016492
04:38:10|0.016452
04:38:11|0.016473
04:38:12|0.016462
04:38:13|0.016476
04:38:14|0.016475
04:38:15|0.016496
04:38:16|0.016502
04:38:17|0.016509
04:38:18|0.016509
04:38:19|0.016499
04:38:20|0.016485
04:38:21|0.016495
04:38:23|0.016503
04:38:24|0.016522
04:38:25|0.016518
04:38:26|0.016511
04:38:27|0.016539
04:38:28|0.016499
04:38:29|0.016505
04:38:30|0.016441
04:38:31|0.016431
04:38:32|0.016413
04:38:34|0.016445
04:38:36|0.016422
04:38:36|0.016414
04:38:38|0.016405
04:38:38|0.01638
04:38:40|0.016372
04:38:41|0.016369
04:38:41|0.016367
04:38:42|0.01633
04:38:44|0.016322
04:38:45|0.016312
04:38:45|0.016312
04:38:47|0.016302
04:38:47|0.016273
04:38:48|0.01627
04:38:49|0.016284
04:38:51|0.016291
04:38:51|0.016307
04:38:53|0.016279
04:38:54|0.016294
04:38:54|0.016266
04:38:56|0.016247
04:38:56|0.016248
04:38:57|0.016247
04:38:58|0.016262
04:39:00|0.016255
04:39:00|0.01626
04:39:02|0.01625
04:39:03|0.016246
04:39:03|0.016252
04:39:04|0.016273
04:39:05|0.016287
04:39:06|0.0163
04:39:08|0.0163
04:39:09|0.016268
04:39:09|0.016277
04:39:10|0.016293
04:39:11|0.016308
04:39:13|0.016298
04:39:14|0.016298
04:39:15|0.016294
04:39:16|0.01628
04:39:17|0.016282
04:39:18|0.016285
04:39:19|0.016285
04:39:20|0.016267
04:39:21|0.016259
04:39:22|0.016274
04:39:23|0.016265
04:39:24|0.01628
04:39:26|0.016263
04:39:26|0.016265
04:39:28|0.016233
04:39:28|0.016345
04:39:30|0.016327
04:39:31|0.016331
04:39:33|0.016338
04:39:33|0.016332
04:39:35|0.016369
04:39:36|0.01634
04:39:36|0.016365
04:39:38|0.016382
04:39:39|0.016391
04:39:40|0.016402
04:39:40|0.016412
04:39:41|0.01639
04:39:43|0.0164
04:39:44|0.016399
04:39:45|0.016399
04:39:47|0.016391
04:39:47|0.016367
04:39:49|0.016382
04:39:49|0.01638
04:39:50|0.016379
04:39:52|0.016382
04:39:54|0.016383
04:39:55|0.016387
04:39:56|0.016409
04:39:57|0.016413
04:39:59|0.016409
04:40:00|0.016401
04:40:00|0.0164
04:40:02|0.016385
04:40:02|0.016366
04:40:04|0.016377
04:40:05|0.016384
04:40:06|0.016373
04:40:07|0.016364
04:40:08|0.016351
04:40:09|0.016362
04:40:10|0.016366
04:40:10|0.016368
04:40:12|0.016355
04:40:13|0.016355
04:40:14|0.016351
04:40:15|0.016369
04:40:15|0.016392
04:40:18|0.016391
04:40:18|0.016401
04:40:20|0.016399
04:40:20|0.016395
04:40:22|0.016361
04:40:22|0.016368
04:40:23|0.016355
04:40:24|0.016347
04:40:25|0.016356
04:40:27|0.01636
04:40:27|0.016373
04:40:28|0.016371
04:40:29|0.016374
04:40:31|0.016362
04:40:31|0.016325
04:40:32|0.01632
04:40:33|0.016324
04:40:35|0.016344
04:40:36|0.016328
04:40:36|0.016324
04:40:38|0.016322
04:40:38|0.01631
04:40:40|0.016301
04:40:40|0.016289
04:40:41|0.016284
04:40:42|0.016298
04:40:44|0.016286
04:40:44|0.016273
04:40:46|0.016275
04:40:47|0.016277
04:40:47|0.016283
04:40:48|0.016283
04:40:49|0.0163
04:40:50|0.016308
04:40:52|0.016319
04:40:53|0.016325
04:40:54|0.016308
04:40:56|0.016281
04:40:57|0.016286
04:40:58|0.016297
04:40:59|0.016314
04:41:01|0.016295
04:41:02|0.016308
04:41:03|0.016274
04:41:04|0.016283
04:41:05|0.016268
04:41:06|0.016271
04:41:07|0.01629
04:41:08|0.016294
04:41:09|0.016285
04:41:10|0.016288
04:41:11|0.016285
04:41:12|0.016285
04:41:14|0.016281
04:41:14|0.016272
04:41:15|0.016271
04:41:16|0.016257
04:41:17|0.016224
04:41:19|0.016221
04:41:20|0.016222
04:41:21|0.016225
04:41:21|0.016202
04:41:22|0.0162
04:41:23|0.016187
04:41:24|0.016178
04:41:26|0.016178
04:41:26|0.016175
04:41:28|0.016156
04:41:28|0.016164
04:41:30|0.016162
04:41:30|0.016149
04:41:31|0.016178
04:41:33|0.016161
04:41:33|0.016183
04:41:35|0.016195
04:41:36|0.016181
04:41:36|0.016184
04:41:37|0.016183
04:41:38|0.016191
04:41:40|0.016215
04:41:40|0.016204
04:41:42|0.016208
04:41:43|0.016188
04:41:44|0.016194
04:41:45|0.016218
04:41:46|0.016224
04:41:47|0.016214
04:41:48|0.016204
04:41:49|0.016206
04:41:50|0.016209
04:41:51|0.0162
04:41:53|0.016187
04:41:53|0.016191
04:41:55|0.01619
04:41:56|0.016181
04:41:57|0.016187
04:41:58|0.016185
04:41:59|0.016188
04:42:01|0.016225
04:42:02|0.016242
04:42:02|0.01624
04:42:03|0.016245
04:42:05|0.016234
04:42:06|0.016249
04:42:06|0.016253
04:42:07|0.016275
04:42:08|0.016288
04:42:10|0.016297
04:42:11|0.016285
04:42:11|0.016262
04:42:13|0.016269
04:42:13|0.016277
04:42:14|0.016274
04:42:15|0.016277
04:42:16|0.016269
04:42:17|0.016279
04:42:18|0.016271
04:42:19|0.016293
04:42:20|0.01629
04:42:21|0.016296
04:42:22|0.016298
04:42:32|0.016316
04:42:33|0.016416
04:42:34|0.016433
04:42:35|0.016422
04:42:36|0.016457
04:42:37|0.016468
04:42:38|0.016466
04:42:39|0.016468
04:42:40|0.016478
04:42:41|0.016484
04:42:42|0.016482
04:42:43|0.01648
04:42:44|0.016483
04:42:45|0.016473
04:42:46|0.016468
04:42:47|0.016472
04:42:49|0.01645
04:42:49|0.01648
04:42:50|0.016491
04:42:51|0.016499
04:42:53|0.016492
04:42:55|0.016494
04:42:56|0.016487
04:42:57|0.0165
04:42:58|0.0165
04:42:59|0.0165
04:43:00|0.016495
04:43:01|0.0165
04:43:02|0.016496
04:43:04|0.016505
04:43:04|0.016484
04:43:06|0.016531
04:43:06|0.016602
04:43:08|0.01663
04:43:08|0.016632
04:43:10|0.016611
04:43:10|0.01662
04:43:12|0.01661
04:43:12|0.016592
04:43:14|0.016591
04:43:15|0.016573
04:43:15|0.016565
04:43:18|0.016568
04:43:19|0.016561
04:43:19|0.0166
04:43:21|0.016613
04:43:21|0.016639
04:43:23|0.016617
04:43:24|0.016615
04:43:25|0.016633
04:43:26|0.016623
04:43:26|0.016634
04:43:27|0.016606
04:43:29|0.016609
04:43:29|0.016584
04:43:31|0.016585
04:43:31|0.016615
04:43:33|0.016613
04:43:34|0.016629
04:43:34|0.016634
04:43:35|0.016648
04:43:37|0.016648
04:43:38|0.016675
04:43:38|0.016674
04:43:40|0.01666
04:43:40|0.016648
04:43:42|0.016657
04:43:42|0.016632
04:43:43|0.016637
04:43:45|0.016615
04:43:46|0.016606
04:43:47|0.016605
04:43:48|0.016588
04:43:49|0.01658
04:43:50|0.016566
04:43:51|0.016579
04:43:51|0.016573
04:43:52|0.016553
04:43:54|0.016545
04:43:56|0.01658
04:43:56|0.016558
04:43:58|0.01659
04:43:59|0.016607
04:44:00|0.016583
04:44:01|0.016604
04:44:03|0.016606
04:44:03|0.016597
04:44:05|0.016587
04:44:05|0.016581
04:44:06|0.016585
04:44:07|0.016574
04:44:09|0.016579
04:44:09|0.016579
04:44:11|0.016573
04:44:11|0.016568
04:44:12|0.016567
04:44:13|0.016584
04:44:15|0.016566
04:44:16|0.016558
04:44:16|0.016545
04:44:18|0.016543
04:44:19|0.016537
04:44:20|0.016536
04:44:21|0.016522
04:44:22|0.016519
04:44:23|0.016468
04:44:24|0.016479
04:44:24|0.016477
04:44:26|0.016475
04:44:27|0.01647
04:44:28|0.016452
04:44:29|0.016464
04:44:30|0.01647
04:44:31|0.01645
04:44:32|0.016454
04:44:33|0.016457
04:44:34|0.016445
04:44:35|0.016446
04:44:36|0.016445
04:44:37|0.016445
04:44:38|0.0164
04:44:39|0.016435
04:44:40|0.016432
04:44:41|0.016429
04:44:42|0.016427
04:44:44|0.01646
04:44:44|0.016458
04:44:45|0.016445
04:44:46|0.016459
04:44:47|0.016447
04:44:49|0.016443
04:44:50|0.016439
04:44:51|0.016432
04:44:53|0.01642
04:44:54|0.0164
04:44:55|0.016374
04:44:55|0.016383
04:44:56|0.0164
04:44:58|0.016402
04:44:59|0.016391
04:45:00|0.016395
04:45:01|0.016385
04:45:02|0.016396
04:45:03|0.016421
04:45:04|0.016407
04:45:06|0.016363
04:45:06|0.016343
04:45:08|0.016351
04:45:09|0.016308
04:45:10|0.016311
04:45:10|0.01631
04:45:11|0.016281
04:45:13|0.016275
04:45:14|0.016268
04:45:15|0.016282
04:45:15|0.016278
04:45:17|0.016324
04:45:17|0.016342
04:45:18|0.016346
04:45:20|0.016348
04:45:20|0.016356
04:45:22|0.016331
04:45:22|0.016343
04:45:24|0.016343
04:45:25|0.016318
04:45:26|0.016315
04:45:26|0.016307
04:45:27|0.016314
04:45:28|0.016301
04:45:30|0.016306
04:45:31|0.016317
04:45:31|0.016322
04:45:33|0.016309
04:45:34|0.016313
04:45:35|0.016289
04:45:35|0.016264
04:45:37|0.016266
04:45:38|0.016291
04:45:39|0.016317
04:45:40|0.016318
04:45:41|0.016281
04:45:42|0.016272
04:45:43|0.016297
04:45:44|0.016303
04:45:45|0.016303
04:45:46|0.016289
04:45:47|0.01627
04:45:48|0.016253
04:45:49|0.016264
04:45:50|0.016266
04:45:51|0.016248
04:45:52|0.016259
04:45:53|0.016271
04:45:54|0.016272
04:45:55|0.016287
04:45:56|0.016284
04:45:58|0.016265
04:45:59|0.016299
04:46:00|0.016303
04:46:01|0.016292
04:46:02|0.016288
04:46:03|0.016289
04:46:05|0.01629
04:46:06|0.016332
04:46:07|0.016336
04:46:07|0.016342
04:46:08|0.01634
04:46:09|0.016338
04:46:10|0.016352
04:46:12|0.016348
04:46:12|0.016372
04:46:13|0.016386
04:46:14|0.016391
04:46:15|0.016444
04:46:17|0.016415
04:46:19|0.016442
04:46:19|0.016433
04:46:21|0.016424
04:46:22|0.016384
04:46:22|0.016385
04:46:24|0.016383
04:46:24|0.016412
04:46:25|0.01639
04:46:26|0.016388
04:46:28|0.01638
04:46:29|0.016469
04:46:29|0.016472
04:46:30|0.016467
04:46:31|0.016472
04:46:32|0.016479
04:46:33|0.016473
04:46:35|0.016476
04:46:35|0.016472
04:46:36|0.016474
04:46:37|0.016476
04:46:38|0.016479
04:46:40|0.01647
04:46:41|0.016438
04:46:42|0.016452
04:46:43|0.016485
04:46:44|0.016487
04:46:45|0.016485
04:46:46|0.016489
04:46:47|0.016485
04:46:48|0.016485
04:46:49|0.0165
04:46:50|0.016503
04:46:51|0.016526
04:46:52|0.016549
04:46:53|0.016521
04:46:54|0.016509
04:46:55|0.016506
04:46:56|0.016519
04:46:58|0.016528
04:46:59|0.016518
04:47:00|0.016511
04:47:02|0.016509
04:47:02|0.016508
04:47:03|0.016502
04:47:05|0.016534
04:47:06|0.016527
04:47:07|0.016574
04:47:08|0.016583
04:47:09|0.016611
04:47:10|0.016613
04:47:11|0.016611
04:47:11|0.016604
04:47:13|0.016622
04:47:15|0.016639
04:47:15|0.016727
04:47:16|0.016745
04:47:17|0.016729
04:47:19|0.016725
04:47:19|0.01671
04:47:20|0.016712
04:47:21|0.016749
04:47:22|0.016756
04:47:23|0.016769
04:47:25|0.016768
04:47:25|0.016758
04:47:26|0.016765
04:47:27|0.01676
04:47:28|0.016764
04:47:29|0.01673
04:47:31|0.016738
04:47:32|0.01673
04:47:33|0.016737
04:47:33|0.016734
04:47:35|0.016744
04:47:35|0.01674
04:47:37|0.016739
04:47:38|0.016718
04:47:39|0.016733
04:47:40|0.016771
04:47:41|0.016763
04:47:42|0.016757
04:47:43|0.016751
04:47:44|0.016773
04:47:45|0.016761
04:47:46|0.016751
04:47:47|0.016746
04:47:48|0.016746
04:47:49|0.016748
04:47:50|0.016729
04:47:51|0.016732
04:47:52|0.016718
04:47:53|0.016717
04:47:54|0.016723
04:47:55|0.01671
04:47:56|0.016725
04:47:58|0.016746
04:47:59|0.01676
04:47:59|0.01675
04:48:01|0.01674
04:48:02|0.016749
04:48:02|0.016736
04:48:04|0.016756
04:48:05|0.016796
04:48:06|0.01679
04:48:07|0.016798
04:48:08|0.0168
04:48:09|0.016797
04:48:10|0.016803
04:48:11|0.016818
04:48:12|0.016841
04:48:13|0.01685
04:48:14|0.016851
04:48:15|0.016835
04:48:16|0.016851
04:48:17|0.016845
04:48:18|0.016833
04:48:19|0.016844
04:48:20|0.01681
04:48:22|0.016802
04:48:22|0.0168
04:48:24|0.016787
04:48:24|0.016786
04:48:25|0.016781
04:48:27|0.016775
04:48:28|0.016766
04:48:29|0.016769
04:48:29|0.016773
04:48:31|0.016784
04:48:32|0.016789
04:48:33|0.016778
04:48:34|0.016761
04:48:35|0.016751
04:48:36|0.016765
04:48:38|0.016756
04:48:38|0.016752
04:48:39|0.016759
04:48:40|0.016771
04:48:41|0.016763
04:48:42|0.016754
04:48:44|0.016759
04:48:44|0.016755
04:48:46|0.016741
04:48:46|0.016723
04:48:47|0.016734
04:48:49|0.016719
04:48:50|0.016702
04:48:51|0.0167
04:48:52|0.0167
04:48:52|0.016676
04:48:54|0.016681
04:48:55|0.016652
04:48:56|0.016628
04:48:58|0.016585
04:48:59|0.016574
04:49:00|0.016574
04:49:01|0.01658
04:49:03|0.016594
04:49:04|0.016617
04:49:04|0.016625
04:49:06|0.016627
04:49:06|0.016576
04:49:08|0.016532
04:49:09|0.016575
04:49:09|0.01657
04:49:11|0.016569
04:49:12|0.016597
04:49:13|0.016584
04:49:14|0.016566
04:49:15|0.0166
04:49:16|0.01662
04:49:17|0.01658
04:49:18|0.016563
04:49:19|0.016568
04:49:20|0.016588
04:49:21|0.016559
04:49:22|0.016577
04:49:23|0.016582
04:49:25|0.016601
04:49:25|0.016582
04:49:27|0.016579
04:49:27|0.016581
04:49:29|0.016596
04:49:29|0.016588
04:49:30|0.016589
04:49:32|0.01659
04:49:32|0.016588
04:49:33|0.016594
04:49:34|0.016596
04:49:35|0.016591
04:49:37|0.01661
04:49:37|0.016629
04:49:38|0.016666
04:49:39|0.016665
04:49:40|0.016669
04:49:42|0.01668
04:49:42|0.016657
04:49:44|0.01664
04:49:45|0.016649
04:49:45|0.016641
04:49:46|0.016623
04:49:47|0.016633
04:49:48|0.016634
04:49:50|0.016643
04:49:50|0.016649
04:49:51|0.016635
04:49:52|0.016618
04:49:53|0.016602
04:49:54|0.016605
04:49:56|0.016593
04:49:56|0.016586
04:49:57|0.016603
04:49:58|0.016617
04:50:00|0.016608
04:50:02|0.016624
04:50:02|0.016647
04:50:03|0.01664
04:50:04|0.016673
04:50:05|0.016676
04:50:06|0.016689
04:50:08|0.016697
04:50:08|0.016701
04:50:09|0.016731
04:50:10|0.01673
04:50:11|0.016725
04:50:12|0.016738
04:50:13|0.016743
04:50:14|0.016752
04:50:16|0.016761
04:50:16|0.01676
04:50:17|0.016746
04:50:19|0.01672
04:50:19|0.016698
04:50:20|0.016689
04:50:21|0.016693
04:50:23|0.016697
04:50:23|0.016681
04:50:24|0.01669
04:50:26|0.016694
04:50:26|0.01669
04:50:27|0.01669
04:50:28|0.016695
04:50:30|0.016718
04:50:30|0.016701
04:50:31|0.016704
04:50:32|0.016692
04:50:33|0.016689
04:50:35|0.016687
04:50:36|0.016679
04:50:36|0.016626
04:50:37|0.016613
04:50:38|0.016611
04:50:39|0.016611
04:50:40|0.01661
04:50:42|0.016573
04:50:42|0.016557
04:50:43|0.016558
04:50:44|0.016541
04:50:46|0.01655
04:50:46|0.016575
04:50:47|0.01656
04:50:48|0.016572
04:50:49|0.016579
04:50:50|0.016566
04:50:51|0.01658
04:50:52|0.016574
04:50:53|0.016574
04:50:54|0.016561
04:50:55|0.016574
04:50:56|0.016585
04:50:57|0.016551
04:50:58|0.016567
04:50:59|0.016558
04:51:00|0.016585
04:51:01|0.016592
04:51:02|0.016621
04:51:03|0.01663
04:51:04|0.016658
04:51:05|0.016638
04:51:07|0.016624
04:51:08|0.016592
04:51:09|0.016578
04:51:11|0.016581
04:51:11|0.016581
04:51:12|0.016576
04:51:13|0.016562
04:51:15|0.01658
04:51:16|0.01657
04:51:16|0.016564
04:51:17|0.016568
04:51:19|0.016551
04:51:20|0.016521
04:51:21|0.016525
04:51:22|0.016515
04:51:23|0.016519
04:51:23|0.01651
04:51:24|0.0165
04:51:25|0.01649
04:51:26|0.01649
04:51:27|0.0165
04:51:28|0.016507
04:51:30|0.016506
04:51:31|0.016519
04:51:32|0.0165
04:51:33|0.016475
04:51:34|0.016485
04:51:35|0.016478
04:51:36|0.0165
04:51:37|0.016508
04:51:38|0.016492
04:51:39|0.016513
04:51:40|0.016505
04:51:41|0.016486
04:51:42|0.016504
04:51:43|0.016516
04:51:44|0.016508
04:51:45|0.016492
04:51:46|0.016478
04:51:47|0.016474
04:51:49|0.016479
04:51:49|0.016483
04:51:50|0.016487
04:51:52|0.016489
04:51:52|0.016481
04:51:53|0.016474
04:51:54|0.016479
04:51:56|0.016478
04:51:56|0.016484
04:51:57|0.016485
04:51:58|0.016496
04:51:59|0.016504
04:52:00|0.016516
04:52:02|0.0165
04:52:03|0.016485
04:52:04|0.016485
04:52:05|0.016472
04:52:06|0.01648
04:52:07|0.016492
04:52:08|0.01648
04:52:09|0.016483
04:52:10|0.016483
04:52:12|0.01648
04:52:13|0.016485
04:52:13|0.016496
04:52:15|0.016486
04:52:16|0.016487
04:52:16|0.016482
04:52:18|0.016488
04:52:19|0.016487
04:52:19|0.016493
04:52:21|0.016493
04:52:22|0.016509
04:52:22|0.016539
04:52:23|0.016535
04:52:25|0.016531
04:52:26|0.016539
04:52:26|0.016586
04:52:28|0.016571
04:52:29|0.016569
04:52:29|0.016589
04:52:31|0.016594
04:52:32|0.016584
04:52:33|0.016581
04:52:34|0.016577
04:52:35|0.01659
04:52:36|0.016595
04:52:37|0.0166
04:52:38|0.016586
04:52:39|0.016599
04:52:40|0.016605
04:52:41|0.016606
04:52:42|0.016602
04:52:43|0.016595
04:52:44|0.016595
04:52:45|0.016581
04:52:46|0.016592
04:52:47|0.016575
04:52:48|0.016563
04:52:49|0.016558
04:52:50|0.01656
04:52:51|0.016559
04:52:52|0.01657
04:52:53|0.01658
04:52:54|0.016571
04:52:55|0.016575
04:52:56|0.016577
04:52:57|0.01658
04:52:58|0.016578
04:52:59|0.016618
04:53:00|0.01663
04:53:01|0.016628
04:53:02|0.016635
04:53:03|0.016616
04:53:05|0.016605
04:53:06|0.016603
04:53:07|0.016605
04:53:09|0.016597
04:53:09|0.016599
04:53:11|0.01658
04:53:12|0.016572
04:53:12|0.016572
04:53:13|0.01658
04:53:14|0.016564
04:53:15|0.016563
04:53:17|0.016575
04:53:17|0.016577
04:53:19|0.016589
04:53:19|0.016577
04:53:20|0.016593
04:53:22|0.016632
04:53:23|0.016625
04:53:23|0.016631
04:53:24|0.016619
04:53:25|0.016621
04:53:26|0.016594
04:53:28|0.016597
04:53:28|0.016618
04:53:30|0.016609
04:53:30|0.016614
04:53:32|0.016591
04:53:33|0.01659
04:53:34|0.016584
04:53:35|0.016583
04:53:36|0.016581
04:53:37|0.0166
04:53:38|0.01661
04:53:39|0.016603
04:53:40|0.016584
04:53:41|0.016581
04:53:42|0.016587
04:53:43|0.016587
04:53:44|0.016588
04:53:45|0.016589
04:53:46|0.016592
04:53:47|0.016596
04:53:48|0.016591
04:53:49|0.016591
04:53:50|0.016598
04:53:51|0.016596
04:53:52|0.016592
04:53:53|0.016594
04:53:54|0.016584
04:53:55|0.016591
04:53:56|0.016589
04:53:57|0.016589
04:53:58|0.016592
04:53:59|0.016598
04:54:00|0.016583
04:54:01|0.016593
04:54:02|0.016589
04:54:03|0.016588
04:54:04|0.01658
04:54:06|0.016582
04:54:07|0.0166
04:54:08|0.01661
04:54:09|0.016591
04:54:10|0.016605
04:54:11|0.016579
04:54:12|0.016577
04:54:13|0.016539
04:54:14|0.016535
04:54:15|0.016519
04:54:16|0.01654
04:54:17|0.016516
04:54:18|0.016522
04:54:19|0.01651
04:54:20|0.016507
04:54:21|0.0165
04:54:23|0.016519
04:54:24|0.01649
04:54:25|0.016483
04:54:26|0.016484
04:54:26|0.016459
04:54:28|0.016481
04:54:28|0.016485
04:54:29|0.016484
04:54:30|0.016473
04:54:31|0.016488
04:54:32|0.0165
04:54:33|0.016497
04:54:34|0.016501
04:54:35|0.016527
04:54:37|0.016534
04:54:39|0.016518
04:54:39|0.016517
04:54:40|0.016494
04:54:41|0.016495
04:54:42|0.016503
04:54:43|0.016492
04:54:44|0.016491
04:54:46|0.016502
04:54:46|0.016495
04:54:47|0.016499
04:54:48|0.01651
04:54:49|0.016516
04:54:50|0.016501
04:54:51|0.016495
04:54:52|0.016487
04:54:53|0.016482
04:54:54|0.016483
04:54:56|0.016483
04:54:56|0.016483
04:54:58|0.0165
04:54:58|0.016515
04:54:59|0.01651
04:55:00|0.016527
04:55:01|0.016511
04:55:02|0.016513
04:55:03|0.016498
04:55:05|0.016391
04:55:06|0.016364
04:55:07|0.016371
04:55:08|0.016387
04:55:09|0.016371
04:55:10|0.01636
04:55:11|0.01636
04:55:13|0.016379
04:55:13|0.016399
04:55:14|0.016351
04:55:15|0.016363
04:55:16|0.016371
04:55:18|0.016351
04:55:18|0.016343
04:55:20|0.016319
04:55:20|0.0163
04:55:22|0.016327
04:55:22|0.016322
04:55:23|0.016317
04:55:24|0.016311
04:55:25|0.016276
04:55:27|0.016263
04:55:28|0.016247
04:55:29|0.016257
04:55:30|0.01624
04:55:31|0.016251
04:55:31|0.016247
04:55:32|0.016233
04:55:34|0.016225
04:55:35|0.016228
04:55:35|0.016228
04:55:37|0.01617
04:55:37|0.016174
04:55:38|0.016145
04:55:40|0.016179
04:55:41|0.0162
04:55:41|0.016225
04:55:43|0.016182
04:55:43|0.016183
04:55:44|0.0162
04:55:45|0.016176
04:55:47|0.016184
04:55:48|0.01618
04:55:49|0.016182
04:55:50|0.016196
04:55:51|0.016245
04:55:52|0.016234
04:55:53|0.016209
04:55:54|0.016231
04:55:54|0.01623
04:55:56|0.016195
04:55:57|0.016191
04:55:58|0.016187
04:55:59|0.01622
04:55:59|0.016212
04:56:01|0.01622
04:56:01|0.016227
04:56:02|0.016215
04:56:03|0.016227
04:56:05|0.0162
04:56:07|0.016208
04:56:08|0.016227
04:56:08|0.016284
04:56:10|0.0163
04:56:11|0.016305
04:56:12|0.016286
04:56:13|0.016283
04:56:14|0.016261
04:56:16|0.016261
04:56:17|0.016281
04:56:18|0.016282
04:56:19|0.0163
04:56:20|0.016298
04:56:20|0.01629
04:56:22|0.016294
04:56:23|0.016258
04:56:24|0.016243
04:56:25|0.016245
04:56:25|0.016242
04:56:27|0.016252
04:56:28|0.016253
04:56:29|0.016268
04:56:30|0.016268
04:56:31|0.016265
04:56:32|0.016245
04:56:33|0.016246
04:56:35|0.016255
04:56:36|0.016238
04:56:37|0.016223
04:56:38|0.01623
04:56:39|0.016235
04:56:40|0.016245
04:56:41|0.016236
04:56:42|0.016231
04:56:43|0.01625
04:56:44|0.016253
04:56:45|0.016267
04:56:46|0.016267
04:56:47|0.016218
04:56:48|0.016219
04:56:49|0.016217
04:56:50|0.016212
04:56:51|0.016212
04:56:52|0.016207
04:56:53|0.016223
04:56:54|0.016221
04:56:55|0.016217
04:56:57|0.016221
04:56:57|0.01622
04:56:59|0.016217
04:57:00|0.01622
04:57:01|0.016207
04:57:01|0.016221
04:57:02|0.01622
04:57:04|0.01623
04:57:04|0.016227
04:57:06|0.016224
04:57:06|0.016227
04:57:09|0.016239
04:57:09|0.016232
04:57:10|0.016224
04:57:12|0.016241
04:57:13|0.016235
04:57:13|0.01623
04:57:14|0.01621
04:57:15|0.016194
04:57:17|0.016184
04:57:18|0.016171
04:57:19|0.016177
04:57:20|0.016175
04:57:21|0.016191
04:57:22|0.016193
04:57:23|0.016185
04:57:24|0.016172
04:57:25|0.016097
04:57:26|0.016081
04:57:27|0.016071
04:57:28|0.016075
04:57:29|0.016084
04:57:30|0.016094
04:57:31|0.016107
04:57:32|0.016091
04:57:33|0.016089
04:57:34|0.016088
04:57:35|0.016107
04:57:36|0.016141
04:57:37|0.016133
04:57:38|0.01614
04:57:39|0.016133
04:57:40|0.016116
04:57:41|0.016168
04:57:42|0.016093
04:57:43|0.016072
04:57:45|0.016085
04:57:45|0.016097
04:57:46|0.016114
04:57:47|0.016095
04:57:48|0.01609
04:57:50|0.01609
04:57:51|0.016075
04:57:52|0.016092
04:57:52|0.016083
04:57:53|0.016103
04:57:54|0.016106
04:57:55|0.016109
04:57:56|0.016106
04:57:57|0.016116
04:57:58|0.01612
04:57:59|0.01612
04:58:00|0.01612
04:58:01|0.016136
04:58:02|0.016126
04:58:04|0.01608
04:58:04|0.016088
04:58:05|0.016087
04:58:06|0.016068
04:58:07|0.016076
04:58:09|0.016044
04:58:10|0.016046
04:58:12|0.016055
04:58:12|0.016028
04:58:14|0.016042
04:58:15|0.016038
04:58:16|0.016025
04:58:18|0.016043
04:58:19|0.016036
04:58:20|0.016037
04:58:21|0.016041
04:58:22|0.016034
04:58:23|0.016037
04:58:24|0.01603
04:58:25|0.016034
04:58:26|0.016051
04:58:27|0.01605
04:58:28|0.016037
04:58:29|0.016023
04:58:30|0.016017
04:58:31|0.016019
04:58:32|0.016011
04:58:33|0.016007
04:58:34|0.016017
04:58:35|0.016021
04:58:36|0.016012
04:58:38|0.016011
04:58:38|0.016024
04:58:39|0.016024
04:58:40|0.01603
04:58:42|0.01602
04:58:44|0.01605
04:58:44|0.016049
04:58:45|0.016052
04:58:46|0.016062
04:58:47|0.016072
04:58:48|0.016069
04:58:49|0.016065
04:58:50|0.01608
04:58:51|0.016109
04:58:52|0.016109
04:58:53|0.016121
04:58:54|0.016111
04:58:55|0.016109
04:58:56|0.016117
04:58:57|0.016106
04:58:58|0.016122
04:58:59|0.01612
04:59:00|0.016101
04:59:01|0.016087
04:59:02|0.016078
04:59:03|0.016072
04:59:05|0.016089
04:59:06|0.01611
04:59:06|0.016108
04:59:08|0.016119
04:59:09|0.016098
04:59:10|0.016083
04:59:11|0.016082
04:59:12|0.016097
04:59:13|0.01609
04:59:14|0.016099
04:59:15|0.016102
04:59:16|0.016089
04:59:17|0.016086
04:59:19|0.016078
04:59:20|0.016082
04:59:21|0.016075
04:59:21|0.016069
04:59:22|0.016037
04:59:23|0.016043
04:59:25|0.016047
04:59:26|0.016074
04:59:26|0.016071
04:59:27|0.016079
04:59:29|0.016044
04:59:29|0.016046
04:59:31|0.016072
04:59:32|0.016071
04:59:33|0.016071
04:59:33|0.016066
04:59:34|0.016063
04:59:36|0.016063
04:59:36|0.016062
04:59:38|0.016053
04:59:38|0.01608
04:59:39|0.016068
04:59:41|0.016071
04:59:42|0.01608
04:59:42|0.016076
04:59:43|0.016063
04:59:45|0.016069
04:59:45|0.016068
04:59:46|0.016073
04:59:47|0.0161
04:59:48|0.01611
04:59:49|0.016114
04:59:50|0.016116
04:59:52|0.016109
04:59:52|0.016102
04:59:53|0.016111
04:59:55|0.01612
04:59:56|0.016078
04:59:57|0.016072
04:59:58|0.016075
04:59:59|0.016054
05:00:00|0.01607
05:00:01|0.01607
05:00:02|0.016102
05:00:03|0.016098
05:00:04|0.016105
05:00:05|0.016065
05:00:06|0.016061
05:00:07|0.016069
05:00:08|0.016076
05:00:09|0.016084
05:00:11|0.016095
05:00:12|0.01609
05:00:14|0.016089
05:00:14|0.01609
05:00:16|0.016085
05:00:17|0.016058
05:00:18|0.016059
05:00:19|0.016039
05:00:20|0.016043
05:00:21|0.016039
05:00:22|0.016056
05:00:23|0.016044
05:00:24|0.016057
05:00:25|0.016052
05:00:26|0.016042
05:00:28|0.016028
05:00:28|0.016027
05:00:29|0.016002
05:00:30|0.016001
05:00:31|0.016012
05:00:32|0.016008
05:00:33|0.016009
05:00:34|0.016003
05:00:36|0.016006
05:00:36|0.016013
05:00:37|0.016003
05:00:39|0.016007
05:00:39|0.016007
05:00:40|0.016009
05:00:41|0.015999
05:00:42|0.015999
05:00:43|0.016
05:00:44|0.015999
05:00:45|0.015974
05:00:46|0.015981
05:00:48|0.015962
05:00:48|0.015934
05:00:50|0.015923
05:00:51|0.01592
05:00:51|0.015914
05:00:53|0.015916
05:00:54|0.01593
05:00:55|0.015896
05:00:56|0.015918
05:00:57|0.015925
05:00:58|0.015958
05:00:59|0.015961
05:00:59|0.015966
05:01:01|0.015945
05:01:02|0.01593
05:01:02|0.015913
05:01:04|0.01593
05:01:04|0.015928
05:01:05|0.015933
05:01:06|0.015942
05:01:08|0.01596
05:01:09|0.01596
05:01:10|0.015961
05:01:11|0.015969
05:01:12|0.01597
05:01:14|0.015981
05:01:14|0.015981
05:01:16|0.015988
05:01:16|0.015991
05:01:18|0.015983
05:01:18|0.016003
05:01:20|0.016018
05:01:20|0.016021
05:01:22|0.016047
05:01:23|0.016038
05:01:24|0.016041
05:01:25|0.016051
05:01:26|0.016057
05:01:27|0.016051
05:01:28|0.016052
05:01:29|0.016052
05:01:30|0.016062
05:01:31|0.016076
05:01:32|0.016084
05:01:33|0.016079
05:01:34|0.01608
05:01:35|0.016083
05:01:36|0.016084
05:01:37|0.016073
05:01:38|0.016063
05:01:39|0.016079
05:01:40|0.016112
05:01:41|0.016114
05:01:42|0.016102
05:01:43|0.016106
05:01:44|0.016118
05:01:45|0.016135
05:01:47|0.016143
05:01:48|0.016174
05:01:48|0.01618
05:01:49|0.016183
05:01:50|0.01619
05:01:52|0.016182
05:01:53|0.016179
05:01:54|0.016181
05:01:55|0.016176
05:01:56|0.016163
05:01:57|0.016171
05:01:58|0.01617
05:01:59|0.016183
05:02:01|0.016161
05:02:01|0.016158
05:02:02|0.016149
05:02:03|0.016141
05:02:04|0.016151
05:02:05|0.016142
05:02:06|0.016144
05:02:07|0.016132
05:02:08|0.016136
05:02:09|0.016138
05:02:10|0.016127
05:02:12|0.016125
05:02:12|0.016097
05:02:14|0.016139
05:02:15|0.016148
05:02:16|0.016158
05:02:17|0.016177
05:02:18|0.016186
05:02:19|0.016203
05:02:20|0.016192
05:02:21|0.01619
05:02:22|0.016212
05:02:23|0.016204
05:02:24|0.016199
05:02:25|0.016168
05:02:26|0.016179
05:02:27|0.016197
05:02:28|0.016199
05:02:29|0.016219
05:02:31|0.016239
05:02:32|0.01622
05:02:33|0.016228
05:02:34|0.016224
05:02:35|0.016218
05:02:36|0.01624
05:02:37|0.016227
05:02:38|0.016238
05:02:39|0.01625
05:02:40|0.01626
05:02:41|0.016244
05:02:42|0.01624
05:02:43|0.016248
05:02:44|0.016246
05:02:45|0.016246
05:02:46|0.01624
05:02:48|0.016237
05:02:48|0.016215
05:02:50|0.016215
05:02:51|0.016237
05:02:51|0.016289
05:02:53|0.016274
05:02:53|0.016266
05:02:54|0.01627
05:02:55|0.016272
05:02:57|0.016241
05:02:58|0.016241
05:02:58|0.016239
05:02:59|0.016264
05:03:00|0.016263
05:03:02|0.016263
05:03:04|0.016276
05:03:04|0.016269
05:03:06|0.016256
05:03:06|0.016231
05:03:08|0.016234
05:03:08|0.016218
05:03:10|0.016222
05:03:10|0.016214
05:03:11|0.016209
05:03:13|0.016198
05:03:14|0.016173
05:03:15|0.016156
05:03:16|0.016155
05:03:17|0.016159
05:03:18|0.01616
05:03:20|0.016172
05:03:20|0.016168
05:03:21|0.016193
05:03:22|0.016194
05:03:23|0.016169
05:03:25|0.016155
05:03:26|0.016158
05:03:27|0.016142
05:03:28|0.01615
05:03:29|0.016137
05:03:30|0.016131
05:03:31|0.01613
05:03:31|0.016148
05:03:33|0.016131
05:03:34|0.016145
05:03:35|0.016152
05:03:35|0.016138
05:03:37|0.016135
05:03:38|0.016142
05:03:38|0.01614
05:03:40|0.01613
05:03:42|0.016132
05:03:43|0.016143
05:03:44|0.016151
05:03:44|0.016143
05:03:46|0.016153
05:03:47|0.016153
05:03:48|0.016138
05:03:49|0.016143
05:03:50|0.016133
05:03:51|0.016137
05:03:52|0.016129
05:03:53|0.016132
05:03:54|0.016142
05:03:55|0.01613
05:03:56|0.016135
05:03:57|0.016135
05:03:58|0.016142
05:03:59|0.016132
05:04:00|0.016135
05:04:01|0.016131
05:04:02|0.016142
05:04:03|0.016147
05:04:05|0.016164
05:04:05|0.016183
05:04:07|0.016183
05:04:08|0.016189
05:04:09|0.016192
05:04:11|0.0162
05:04:11|0.016195
05:04:13|0.016194
05:04:14|0.016191
05:04:15|0.016193
05:04:16|0.016195
05:04:17|0.016208
05:04:18|0.0162
05:04:19|0.016211
05:04:20|0.016219
05:04:22|0.016217
05:04:23|0.016217
05:04:24|0.016222
05:04:25|0.016217
05:04:26|0.0162
05:04:27|0.016185
05:04:28|0.016191
05:04:29|0.016187
05:04:30|0.016173
05:04:32|0.016163
05:04:33|0.016156
05:04:33|0.016154
05:04:35|0.016159
05:04:35|0.016167
05:04:36|0.016177
05:04:37|0.016178
05:04:38|0.016184
05:04:40|0.016186
05:04:41|0.016185
05:04:42|0.016188
05:04:43|0.01618
05:04:44|0.016179
05:04:45|0.016179
05:04:46|0.016161
05:04:47|0.016153
05:04:48|0.016158
05:04:50|0.016146
05:04:50|0.016145
05:04:51|0.016157
05:04:52|0.016169
05:04:53|0.016169
05:04:54|0.016167
05:04:56|0.016169
05:04:56|0.016187
05:04:58|0.01619
05:04:59|0.016187
05:04:59|0.016197
05:05:01|0.016189
05:05:02|0.016184
05:05:02|0.016183
05:05:03|0.016195
05:05:05|0.016172
05:05:06|0.016166
05:05:07|0.01617
05:05:09|0.016175
05:05:10|0.016175
05:05:10|0.016171
05:05:11|0.016177
05:05:12|0.016183
05:05:13|0.01617
05:05:14|0.016171
05:05:16|0.016168
05:05:17|0.016167
05:05:18|0.01617
05:05:20|0.01617
05:05:20|0.016158
05:05:22|0.016153
05:05:23|0.016151
05:05:24|0.016151
05:05:24|0.01617
05:05:26|0.01617
05:05:27|0.016179
05:05:28|0.016153
05:05:29|0.01616
05:05:30|0.01616
05:05:31|0.016157
05:05:32|0.01615
05:05:33|0.016151
05:05:34|0.01615
05:05:35|0.01615
05:05:36|0.01615
05:05:37|0.01615
05:05:38|0.01614
05:05:39|0.016131
05:05:40|0.016129
05:05:41|0.016128
05:05:42|0.016132
05:05:43|0.016135
05:05:44|0.016155
05:05:45|0.016141
05:05:46|0.016132
05:05:47|0.016129
05:05:48|0.016128
05:05:49|0.016125
05:05:51|0.016124
05:05:52|0.01612
05:05:52|0.01612
05:05:54|0.016122
05:05:54|0.016129
05:05:55|0.016125
05:05:56|0.01612
05:05:57|0.01612
05:05:58|0.016129
05:06:00|0.01612
05:06:00|0.016129
05:06:01|0.016124
05:06:02|0.016126
05:06:03|0.016121
05:06:04|0.016121
05:06:05|0.01616
05:06:06|0.016172
05:06:07|0.016177
05:06:09|0.0162
05:06:09|0.016196
05:06:10|0.016196
05:06:11|0.016206
05:06:12|0.016206
05:06:14|0.0162
05:06:14|0.016205
05:06:15|0.016204
05:06:17|0.016206
05:06:17|0.016205
05:06:18|0.016235
05:06:19|0.016213
05:06:21|0.016196
05:06:22|0.01622
05:06:23|0.016242
05:06:24|0.016236
05:06:25|0.016234
05:06:26|0.016237
05:06:28|0.01625
05:06:29|0.016259
05:06:29|0.016256
05:06:30|0.016264
05:06:32|0.016269
05:06:33|0.016274
05:06:33|0.016275
05:06:35|0.016297
05:06:36|0.016285
05:06:36|0.016299
05:06:37|0.016285
05:06:39|0.016285
05:06:40|0.0163
05:06:41|0.016293
05:06:41|0.016312
05:06:43|0.016328
05:06:44|0.016316
05:06:45|0.016306
05:06:46|0.01633
05:06:47|0.016316
05:06:48|0.016306
05:06:49|0.016328
05:06:50|0.016328
05:06:51|0.016324
05:06:52|0.01631
05:06:53|0.016311
05:06:54|0.016318
05:06:55|0.01629
05:06:56|0.016291
05:06:57|0.016296
05:06:58|0.016294
05:06:59|0.016298
05:07:00|0.016273
05:07:01|0.01626
05:07:02|0.016253
05:07:04|0.016274
05:07:04|0.016275
05:07:05|0.016274
05:07:06|0.01626
05:07:08|0.016269
05:07:09|0.016268
05:07:09|0.016261
05:07:10|0.016262
05:07:11|0.016261
05:07:12|0.016266
05:07:13|0.016267
05:07:14|0.016264
05:07:15|0.016257
05:07:16|0.016245
05:07:18|0.01626
05:07:20|0.016254
05:07:21|0.016255
05:07:21|0.016241
05:07:23|0.016223
05:07:24|0.016227
05:07:25|0.016225
05:07:26|0.016216
05:07:27|0.016223
05:07:28|0.016229
05:07:29|0.016223
05:07:30|0.016218
05:07:31|0.016219
05:07:32|0.016246
05:07:33|0.016245
05:07:34|0.016253
05:07:35|0.016257
05:07:36|0.016252
05:07:37|0.016235
05:07:38|0.016232
05:07:39|0.016159
05:07:41|0.016189
05:07:41|0.016189
05:07:42|0.016187
05:07:43|0.016171
05:07:44|0.016179
05:07:46|0.016178
05:07:46|0.016183
05:07:47|0.016183
05:07:48|0.016181
05:07:50|0.016183
05:07:51|0.016178
05:07:51|0.016171
05:07:53|0.016177
05:07:53|0.016174
05:07:54|0.016183
05:07:55|0.016176
05:07:56|0.016165
05:07:57|0.016164
05:07:58|0.016162
05:07:59|0.016171
05:08:01|0.016157
05:08:02|0.01615
05:08:02|0.016121
05:08:03|0.016118
05:08:05|0.016119
05:08:06|0.016104
05:08:07|0.016115
05:08:09|0.016122
05:08:10|0.016135
05:08:10|0.016133
05:08:11|0.016136
05:08:12|0.016137
05:08:13|0.016139
05:08:14|0.016146
05:08:15|0.016138
05:08:16|0.016164
05:08:18|0.01615
05:08:19|0.016169
05:08:21|0.016176
05:08:22|0.016166
05:08:22|0.016192
05:08:24|0.0162
05:08:24|0.016192
05:08:25|0.016185
05:08:27|0.016198
05:08:28|0.01619
05:08:29|0.016184
05:08:30|0.016191
05:08:31|0.016189
05:08:32|0.016175
05:08:33|0.01617
05:08:34|0.016157
05:08:35|0.016156
05:08:36|0.016171
05:08:37|0.016182
05:08:38|0.016195
05:08:39|0.016185
05:08:40|0.016182
05:08:41|0.016193
05:08:42|0.016173
05:08:43|0.016186
05:08:45|0.016187
05:08:46|0.016188
05:08:46|0.016182
05:08:47|0.016182
05:08:48|0.016182
05:08:49|0.016168
05:08:50|0.016158
05:08:52|0.016149
05:08:52|0.016146
05:08:53|0.016162
05:08:55|0.016161
05:08:56|0.016131
05:08:57|0.016116
05:08:58|0.016111
05:08:59|0.016115
05:09:01|0.016071
05:09:01|0.016037
05:09:02|0.016002
05:09:03|0.016009
05:09:04|0.01601
05:09:07|0.016
05:09:08|0.015955
05:09:09|0.015903
05:09:10|0.015892
05:09:11|0.015887
05:09:12|0.01586
05:09:13|0.015839
05:09:14|0.015801
05:09:15|0.015825
05:09:16|0.015805
05:09:17|0.015801
05:09:18|0.015796
05:09:20|0.015829
05:09:20|0.015834
05:09:22|0.015836
05:09:23|0.015853
05:09:24|0.015871
05:09:25|0.015862
05:09:26|0.015868
05:09:27|0.015875
05:09:28|0.015864
05:09:29|0.015883
05:09:30|0.015893
05:09:31|0.015878
05:09:32|0.0159
05:09:33|0.015902
05:09:34|0.015915
05:09:36|0.015918
05:09:36|0.015918
05:09:37|0.015937
05:09:38|0.01594
05:09:40|0.01592
05:09:40|0.015922
05:09:42|0.015924
05:09:42|0.015905
05:09:43|0.0159
05:09:45|0.015909
05:09:45|0.015919
05:09:47|0.01593
05:09:47|0.015931
05:09:49|0.015933
05:09:50|0.015962
05:09:50|0.015948
05:09:51|0.01597
05:09:52|0.015969
05:09:53|0.01595
05:09:55|0.015941
05:09:55|0.015944
05:09:57|0.015959
05:09:58|0.015981
05:09:58|0.015962
05:09:59|0.015963
05:10:00|0.01595
05:10:02|0.01596
05:10:03|0.015951
05:10:04|0.015937
05:10:05|0.015898
05:10:06|0.015919
05:10:07|0.015909
05:10:08|0.015927
05:10:09|0.015944
05:10:10|0.015928
05:10:12|0.01593
05:10:12|0.015959
05:10:13|0.015944
05:10:14|0.015948
05:10:15|0.015935
05:10:16|0.015913
05:10:17|0.015924
05:10:18|0.015911
05:10:20|0.01592
05:10:21|0.015912
05:10:22|0.015904
05:10:23|0.015878
05:10:24|0.015883
05:10:25|0.015888
05:10:26|0.015868
05:10:27|0.015873
05:10:28|0.015852
05:10:29|0.015856
05:10:30|0.015855
05:10:31|0.015868
05:10:32|0.015872
05:10:33|0.015872
05:10:34|0.015847
05:10:35|0.01585
05:10:36|0.015852
05:10:37|0.015843
05:10:38|0.015848
05:10:39|0.015861
05:10:40|0.015859
05:10:41|0.015864
05:10:42|0.015859
05:10:43|0.015862
05:10:44|0.015858
05:10:45|0.015848
05:10:46|0.015844
05:10:47|0.015837
05:10:48|0.015846
05:10:49|0.015839
05:10:50|0.01585
05:10:51|0.01585
05:10:52|0.015833
05:10:53|0.015842
05:10:54|0.015868
05:10:55|0.015835
05:10:56|0.015849
05:10:57|0.015843
05:10:58|0.01585
05:10:59|0.015852
05:11:00|0.015813
05:11:01|0.015795
05:11:02|0.015807
05:11:03|0.015805
05:11:04|0.015798
05:11:05|0.015806
05:11:06|0.015805
05:11:07|0.015813
05:11:08|0.015812
05:11:09|0.015813
05:11:10|0.015811
05:11:11|0.01581
05:11:12|0.015808
05:11:13|0.015791
05:11:14|0.015794
05:11:15|0.015793
05:11:16|0.015781
05:11:17|0.015795
05:11:18|0.01578
05:11:19|0.015781
05:11:20|0.015738
05:11:22|0.015787
05:11:22|0.015786
05:11:24|0.015773
05:11:26|0.015781
05:11:26|0.015757
05:11:27|0.015769
05:11:28|0.015776
05:11:29|0.015782
05:11:31|0.015767
05:11:31|0.015774
05:11:32|0.015781
05:11:33|0.015772
05:11:34|0.015777
05:11:36|0.015775
05:11:36|0.015787
05:11:38|0.015783
05:11:38|0.015798
05:11:40|0.015802
05:11:41|0.015805
05:11:42|0.015808
05:11:43|0.015811
05:11:44|0.015809
05:11:45|0.015813
05:11:46|0.015813
05:11:47|0.015827
05:11:48|0.015827
05:11:49|0.01585
05:11:50|0.015843
05:11:52|0.01585
05:11:53|0.015858
05:11:53|0.015872
05:11:54|0.015893
05:11:56|0.015862
05:11:56|0.015868
05:11:57|0.015874
05:11:59|0.015871
05:12:00|0.015883
05:12:00|0.015874
05:12:02|0.015885
05:12:02|0.015875
05:12:03|0.015875
05:12:04|0.015855
05:12:05|0.015873
05:12:07|0.015883
05:12:08|0.015889
05:12:08|0.015901
05:12:09|0.015915
05:12:11|0.015914
05:12:12|0.015915
05:12:13|0.015922
05:12:14|0.015919
05:12:15|0.0159
05:12:15|0.015884
05:12:17|0.015874
05:12:18|0.015879
05:12:19|0.015862
05:12:20|0.015863
05:12:22|0.015879
05:12:23|0.015888
05:12:24|0.015904
05:12:25|0.01588
05:12:27|0.015892
05:12:28|0.015875
05:12:29|0.01586
05:12:30|0.015843
05:12:31|0.015892
05:12:32|0.015893
05:12:33|0.015903
05:12:34|0.015895
05:12:35|0.01588
05:12:36|0.015895
05:12:37|0.015879
05:12:38|0.015886
05:12:39|0.015879
05:12:41|0.015873
05:12:41|0.015865
05:12:43|0.01589
05:12:43|0.015875
05:12:44|0.015876
05:12:45|0.015874
05:12:47|0.015871
05:12:47|0.015889
05:12:49|0.015868
05:12:49|0.015876
05:12:50|0.015882
05:12:52|0.015842
05:12:53|0.015844
05:12:53|0.015855
05:12:55|0.015869
05:12:56|0.015873
05:12:57|0.015869
05:12:57|0.015869
05:12:58|0.015855
05:13:00|0.01585
05:13:01|0.015812
05:13:02|0.015797
05:13:03|0.015813
05:13:04|0.015815
05:13:05|0.01583
05:13:06|0.015831
05:13:07|0.015838
05:13:07|0.015849
05:13:08|0.015857
05:13:09|0.015863
05:13:10|0.015865
05:13:12|0.015882
05:13:12|0.015889
05:13:13|0.015904
05:13:15|0.015908
05:13:15|0.0159
05:13:16|0.015907
05:13:18|0.015869
05:13:18|0.015884
05:13:20|0.015888
05:13:21|0.015884
05:13:22|0.015884
05:13:22|0.015888
05:13:24|0.015884
05:13:25|0.015871
05:13:26|0.015865
05:13:28|0.015882
05:13:28|0.015881
05:13:30|0.015886
05:13:31|0.015895
05:13:32|0.015886
05:13:33|0.015882
05:13:34|0.015884
05:13:35|0.015887
05:13:36|0.015881
05:13:37|0.015876
05:13:38|0.015872
05:13:39|0.01584
05:13:40|0.015839
05:13:42|0.01585
05:13:43|0.015848
05:13:43|0.015854
05:13:44|0.01586
05:13:46|0.015855
05:13:46|0.015849
05:13:48|0.015853
05:13:48|0.015855
05:13:49|0.01583
05:13:50|0.015833
05:13:52|0.015829
05:13:53|0.015827
05:13:54|0.015836
05:13:54|0.01582
05:13:55|0.015829
05:13:56|0.015837
05:13:58|0.015827
05:13:59|0.015813
05:14:00|0.015817
05:14:01|0.015819
05:14:01|0.015843
05:14:03|0.015839
05:14:04|0.01586
05:14:04|0.01586
05:14:06|0.015864
05:14:07|0.015869
05:14:08|0.015868
05:14:08|0.015879
05:14:09|0.015886
05:14:11|0.015886
05:14:12|0.015882
05:14:12|0.015882
05:14:14|0.015882
05:14:15|0.015879
05:14:16|0.015879
05:14:17|0.015873
05:14:18|0.015839
05:14:19|0.015839
05:14:20|0.015843
05:14:21|0.015835
05:14:22|0.015822
05:14:23|0.015824
05:14:24|0.01583
05:14:25|0.015848
05:14:27|0.015838
05:14:28|0.01584
05:14:28|0.015834
05:14:30|0.015838
05:14:31|0.015813
05:14:32|0.015818
05:14:33|0.015811
05:14:34|0.015817
05:14:35|0.015813
05:14:36|0.015809
05:14:37|0.015828
05:14:38|0.015828
05:14:39|0.01582
05:14:40|0.015813
05:14:41|0.015828
05:14:42|0.01583
05:14:43|0.015817
05:14:44|0.015819
05:14:45|0.015809
05:14:46|0.015802
05:14:47|0.015771
05:14:48|0.015802
05:14:50|0.015777
05:14:50|0.015777
05:14:52|0.015776
05:14:53|0.015783
05:14:53|0.01577
05:14:55|0.015769
05:14:56|0.015757
05:14:57|0.015754
05:14:58|0.015736
05:14:59|0.01573
05:15:00|0.015725
05:15:01|0.015712
05:15:01|0.015698
05:15:03|0.015697
05:15:04|0.015713
05:15:05|0.015713
05:15:06|0.015725
05:15:08|0.015757
05:15:09|0.015764
05:15:10|0.015757
05:15:11|0.015753
05:15:11|0.015757
05:15:12|0.015763
05:15:13|0.015749
05:15:15|0.015757
05:15:15|0.015751
05:15:16|0.015773
05:15:18|0.015776
05:15:18|0.015777
05:15:20|0.015785
05:15:20|0.015799
05:15:21|0.015806
05:15:23|0.015802
05:15:24|0.015805
05:15:25|0.015802
05:15:26|0.015812
05:15:27|0.015798
05:15:29|0.015806
05:15:30|0.015817
05:15:30|0.015816
05:15:32|0.015822
05:15:32|0.015817
05:15:33|0.015807
05:15:35|0.015816
05:15:36|0.015817
05:15:37|0.015817
05:15:38|0.015816
05:15:39|0.015823
05:15:40|0.015824
05:15:41|0.015871
05:15:43|0.015845
05:15:43|0.015834
05:15:44|0.015828
05:15:45|0.015839
05:15:46|0.015833
05:15:48|0.015837
05:15:49|0.015827
05:15:49|0.015806
05:15:50|0.015809
05:15:52|0.015811
05:15:53|0.015809
05:15:54|0.015827
05:15:55|0.015832
05:15:56|0.01586
05:15:57|0.015853
05:15:58|0.015854
05:15:59|0.015857
05:16:00|0.015856
05:16:01|0.01583
05:16:03|0.01582
05:16:03|0.015832
05:16:04|0.015821
05:16:05|0.015821
05:16:06|0.015838
05:16:07|0.01585
05:16:08|0.015803
05:16:09|0.015772
05:16:10|0.015776
05:16:11|0.015776
05:16:12|0.015782
05:16:13|0.015751
05:16:14|0.01575
05:16:15|0.015736
05:16:17|0.015749
05:16:17|0.015743
05:16:19|0.015726
05:16:20|0.015733
05:16:20|0.015742
05:16:21|0.015746
05:16:22|0.01576
05:16:23|0.015744
05:16:25|0.015752
05:16:25|0.015756
05:16:26|0.015741
05:16:28|0.015714
05:16:29|0.015732
05:16:30|0.015718
05:16:31|0.015731
05:16:32|0.015712
05:16:33|0.015724
05:16:35|0.01572
05:16:35|0.015704
05:16:37|0.015713
05:16:38|0.015729
05:16:39|0.015728
05:16:40|0.015737
05:16:41|0.015743
05:16:43|0.015743
05:16:44|0.015745
05:16:44|0.015737
05:16:46|0.015731
05:16:48|0.01573
05:16:48|0.015718
05:16:49|0.01572
05:16:50|0.015716
05:16:51|0.015718
05:16:52|0.015729
05:16:53|0.015731
05:16:54|0.015721
05:16:55|0.015734
05:16:57|0.015736
05:16:57|0.015736
05:16:58|0.015742
05:16:59|0.015738
05:17:01|0.015742
05:17:01|0.015743
05:17:02|0.015733
05:17:03|0.015771
05:17:04|0.015779
05:17:05|0.015765
05:17:06|0.015767
05:17:08|0.015787
05:17:09|0.015783
05:17:10|0.015796
05:17:11|0.015798
05:17:12|0.015793
05:17:13|0.015791
05:17:14|0.015764
05:17:15|0.015766
05:17:16|0.015765
05:17:17|0.015753
05:17:18|0.015738
05:17:19|0.015731
05:17:20|0.015721
05:17:21|0.015726
05:17:22|0.015725
05:17:23|0.015743
05:17:24|0.015757
05:17:25|0.015757
05:17:26|0.015756
05:17:28|0.015745
05:17:28|0.015756
05:17:29|0.015753
05:17:31|0.015755
05:17:32|0.015728
05:17:32|0.015731
05:17:34|0.01574
05:17:35|0.015732
05:17:37|0.015736
05:17:37|0.015731
05:17:38|0.015744
05:17:40|0.015729
05:17:40|0.015728
05:17:41|0.015735
05:17:42|0.01573
05:17:44|0.015727
05:17:44|0.01573
05:17:45|0.015719
05:17:46|0.015719
05:17:47|0.015718
05:17:48|0.015722
05:17:49|0.015715
05:17:50|0.015719
05:17:51|0.015743
05:17:52|0.015715
05:17:54|0.015712
05:17:54|0.015745
05:17:55|0.015748
05:17:56|0.015738
05:17:57|0.015737
05:17:59|0.015744
05:18:00|0.015749
05:18:01|0.015756
05:18:02|0.015761
05:18:03|0.015761
05:18:04|0.01577
05:18:05|0.015774
05:18:06|0.015786
05:18:07|0.015785
05:18:08|0.015782
05:18:09|0.015778
05:18:10|0.015789
05:18:11|0.015787
05:18:12|0.015788
05:18:13|0.015782
05:18:14|0.01577
05:18:15|0.015769
05:18:16|0.015764
05:18:17|0.015747
05:18:18|0.015743
05:18:19|0.015743
05:18:21|0.015737
05:18:22|0.015754
05:18:23|0.015755
05:18:24|0.015753
05:18:25|0.015733
05:18:26|0.015729
05:18:27|0.015721
05:18:28|0.015714
05:18:29|0.015715
05:18:30|0.015744
05:18:32|0.015731
05:18:33|0.015729
05:18:34|0.015736
05:18:35|0.015731
05:18:36|0.015726
05:18:37|0.015733
05:18:38|0.015728
05:18:39|0.01575
05:18:40|0.015732
05:18:41|0.015726
05:18:42|0.015744
05:18:43|0.01574
05:18:45|0.015744
05:18:46|0.015733
05:18:47|0.015732
05:18:47|0.015733
05:18:48|0.015736
05:18:49|0.015736
05:18:51|0.015746
05:18:52|0.015752
05:18:53|0.015741
05:18:53|0.01575
05:18:55|0.01575
05:18:56|0.015761
05:18:56|0.015758
05:18:58|0.015763
05:18:59|0.015757
05:19:00|0.015737
05:19:01|0.015733
05:19:01|0.015715
05:19:03|0.015701
05:19:04|0.015705
05:19:04|0.015717
05:19:05|0.015708
05:19:07|0.015707
05:19:08|0.015724
05:19:09|0.015717
05:19:10|0.015724
05:19:11|0.015723
05:19:12|0.015714
05:19:13|0.015722
05:19:14|0.015745
05:19:15|0.015743
05:19:16|0.01575
05:19:17|0.015746
05:19:18|0.01574
05:19:19|0.01576
05:19:20|0.01575
05:19:21|0.015736
05:19:22|0.015748
05:19:23|0.015748
05:19:25|0.015749
05:19:26|0.015752
05:19:27|0.015711
05:19:27|0.015697
05:19:28|0.015681
05:19:30|0.015693
05:19:31|0.015708
05:19:32|0.015701
05:19:33|0.015703
05:19:34|0.015733
05:19:36|0.015741
05:19:36|0.015739
05:19:38|0.015738
05:19:39|0.015737
05:19:39|0.015733
05:19:40|0.015749
05:19:41|0.01575
05:19:43|0.015736
05:19:43|0.015741
05:19:45|0.01572
05:19:46|0.015704
05:19:47|0.015709
05:19:48|0.015691
05:19:49|0.01572
05:19:50|0.015722
05:19:51|0.015726
05:19:52|0.015719
05:19:53|0.015725
05:19:54|0.015729
05:19:55|0.015724
05:19:56|0.015723
05:19:57|0.015724
05:19:58|0.015728
05:19:59|0.015726
05:20:00|0.015729
05:20:02|0.015695
05:20:04|0.015695
05:20:04|0.015696
05:20:05|0.015654
05:20:07|0.015669
05:20:07|0.015654
05:20:08|0.015706
05:20:10|0.015709
05:20:10|0.01571
05:20:12|0.015725
05:20:13|0.015711
05:20:14|0.015716
05:20:15|0.015717
05:20:16|0.015719
05:20:16|0.015715
05:20:18|0.015715
05:20:19|0.015714
05:20:20|0.015719
05:20:21|0.015714
05:20:22|0.01573
05:20:23|0.01573
05:20:24|0.01574
05:20:25|0.01575
05:20:27|0.015765
05:20:28|0.015795
05:20:29|0.015788
05:20:31|0.015799
05:20:31|0.015806
05:20:32|0.015817
05:20:34|0.015802
05:20:35|0.015809
05:20:36|0.015802
05:20:37|0.015802
05:20:38|0.015804
05:20:39|0.015793
05:20:40|0.015791
05:20:41|0.015806
05:20:42|0.015802
05:20:43|0.015803
05:20:44|0.015815
05:20:45|0.01582
05:20:46|0.015856
05:20:47|0.015836
05:20:48|0.01585
05:20:49|0.01585
05:20:51|0.015838
05:20:52|0.015838
05:20:52|0.015847
05:20:53|0.015843
05:20:54|0.015848
05:20:55|0.015856
05:20:57|0.015883
05:20:57|0.015881
05:20:59|0.015874
05:21:00|0.015868
05:21:00|0.015882
05:21:02|0.015897
05:21:03|0.01589
05:21:04|0.015903
05:21:05|0.015874
05:21:06|0.015859
05:21:08|0.015877
05:21:08|0.015866
05:21:09|0.01588
05:21:11|0.015882
05:21:11|0.015889
05:21:12|0.01589
05:21:13|0.015886
05:21:14|0.015896
05:21:16|0.015897
05:21:16|0.015895
05:21:17|0.015868
05:21:18|0.015863
05:21:19|0.015862
05:21:20|0.015862
05:21:22|0.015863
05:21:22|0.015855
05:21:24|0.015844
05:21:25|0.015849
05:21:25|0.015848
05:21:26|0.015855
05:21:28|0.015842
05:21:29|0.015845
05:21:30|0.015842
05:21:30|0.015842
05:21:32|0.015844
05:21:33|0.015843
05:21:34|0.015848
05:21:35|0.015847
05:21:36|0.015848
05:21:37|0.015842
05:21:38|0.01584
05:21:39|0.015839
05:21:40|0.015837
05:21:40|0.015834
05:21:43|0.015846
05:21:44|0.015857
05:21:45|0.015856
05:21:46|0.015867
05:21:46|0.015858
05:21:48|0.015861
05:21:48|0.015843
05:21:50|0.015839
05:21:50|0.015834
05:21:52|0.015843
05:21:53|0.015841
05:21:53|0.015849
05:21:54|0.015839
05:21:56|0.015835
05:21:57|0.015831
05:21:57|0.01582
05:21:59|0.015817
05:22:00|0.015814
05:22:01|0.015802
05:22:02|0.015811
05:22:03|0.015802
05:22:04|0.015802
05:22:05|0.015804
05:22:06|0.015801
05:22:07|0.015808
05:22:08|0.015793
05:22:09|0.01578
05:22:10|0.015783
05:22:11|0.015783
05:22:12|0.015796
05:22:13|0.015799
05:22:14|0.015777
05:22:15|0.015783
05:22:17|0.015771
05:22:17|0.015788
05:22:18|0.015785
05:22:19|0.015793
05:22:20|0.015793
05:22:21|0.015793
05:22:22|0.015809
05:22:23|0.015793
05:22:24|0.015781
05:22:25|0.015765
05:22:26|0.015763
05:22:27|0.015756
05:22:29|0.015751
05:22:29|0.015761
05:22:30|0.015767
05:22:32|0.015771
05:22:33|0.015763
05:22:33|0.015758
05:22:35|0.01576
05:22:35|0.015759
05:22:36|0.015762
05:22:38|0.015799
05:22:39|0.015802
05:22:40|0.015789
05:22:41|0.015797
05:22:42|0.0158
05:22:43|0.015802
05:22:44|0.015795
05:22:45|0.015795
05:22:46|0.015803
05:22:47|0.015803
05:22:48|0.015808
05:22:49|0.015816
05:22:50|0.015815
05:22:51|0.015821
05:22:52|0.015817
05:22:53|0.015813
05:22:54|0.015821
05:22:55|0.015822
05:22:56|0.015829
05:22:57|0.015848
05:22:58|0.015843
05:23:00|0.015829
05:23:00|0.015839
05:23:01|0.015828
05:23:02|0.015832
05:23:03|0.015836
05:23:05|0.015831
05:23:05|0.015824
05:23:06|0.015814
05:23:07|0.015814
05:23:08|0.015824
05:23:09|0.015821
05:23:11|0.015816
05:23:12|0.01582
05:23:12|0.015817
05:23:13|0.015815
05:23:14|0.015807
05:23:16|0.015799
05:23:16|0.015787
05:23:17|0.01578
05:23:19|0.015773
05:23:19|0.015776
05:23:21|0.015774
05:23:22|0.015775
05:23:23|0.015781
05:23:23|0.015787
05:23:24|0.015799
05:23:26|0.015798
05:23:26|0.01579
05:23:28|0.015792
05:23:29|0.015772
05:23:30|0.015768
05:23:30|0.015763
05:23:32|0.015765
05:23:33|0.015752
05:23:34|0.015742
05:23:35|0.015735
05:23:36|0.015772
05:23:37|0.015771
05:23:38|0.015784
05:23:39|0.01577
05:23:41|0.015771
05:23:41|0.015762
05:23:42|0.015762
05:23:43|0.015764
05:23:45|0.01576
05:23:45|0.01573
05:23:47|0.015744
05:23:48|0.015732
05:23:49|0.01573
05:23:50|0.015732
05:23:51|0.015771
05:23:52|0.015778
05:23:54|0.015778
05:23:54|0.015777
05:23:56|0.015772
05:23:57|0.015776
05:23:58|0.015779
05:23:58|0.015773
05:24:00|0.015774
05:24:00|0.015771
05:24:01|0.015771
05:24:02|0.015756
05:24:04|0.015755
05:24:05|0.015762
05:24:06|0.015752
05:24:07|0.015744
05:24:07|0.015742
05:24:09|0.01575
05:24:09|0.01576
05:24:11|0.015758
05:24:12|0.01576
05:24:13|0.015757
05:24:14|0.015762
05:24:15|0.015767
05:24:16|0.015765
05:24:16|0.015767
05:24:18|0.015778
05:24:19|0.015772
05:24:19|0.015774
05:24:21|0.015767
05:24:21|0.015775
05:24:23|0.015765
05:24:25|0.015766
05:24:25|0.015771
05:24:26|0.015766
05:24:27|0.015765
05:24:29|0.015764
05:24:30|0.015764
05:24:30|0.015774
05:24:33|0.015782
05:24:34|0.015779
05:24:35|0.015775
05:24:35|0.015785
05:24:37|0.015798
05:24:38|0.015789
05:24:39|0.015795
05:24:40|0.015791
05:24:41|0.015782
05:24:42|0.015782
05:24:44|0.015763
05:24:45|0.015761
05:24:45|0.015767
05:24:47|0.01577
05:24:48|0.015765
05:24:49|0.015781
05:24:49|0.015793
05:24:51|0.015807
05:24:51|0.015781
05:24:53|0.015774
05:24:53|0.015771
05:24:55|0.015776
05:24:56|0.01577
05:24:57|0.015767
05:24:58|0.015767
05:24:59|0.015766
05:25:00|0.01577
05:25:01|0.015766
05:25:02|0.015767
05:25:03|0.015762
05:25:04|0.015764
05:25:05|0.015758
05:25:06|0.015759
05:25:07|0.015762
05:25:08|0.015759
05:25:09|0.015757
05:25:11|0.015757
05:25:11|0.015753
05:25:12|0.015749
05:25:14|0.015751
05:25:14|0.015747
05:25:15|0.01575
05:25:16|0.015755
05:25:17|0.01575
05:25:18|0.015766
05:25:19|0.015759
05:25:21|0.015765
05:25:21|0.015762
05:25:22|0.015783
05:25:23|0.01579
05:25:24|0.015794
05:25:26|0.015796
05:25:26|0.015799
05:25:28|0.015809
05:25:30|0.015813
05:25:31|0.015807
05:25:32|0.015819
05:25:33|0.015821
05:25:33|0.015814
05:25:34|0.015818
05:25:36|0.015826
05:25:37|0.015813
05:25:37|0.015824
05:25:39|0.015795
05:25:39|0.01582
05:25:41|0.015823
05:25:41|0.015824
05:25:42|0.015819
05:25:44|0.015825
05:25:45|0.01582
05:25:46|0.015828
05:25:46|0.015832
05:25:48|0.015828
05:25:48|0.015824
05:25:50|0.015827
05:25:51|0.015836
05:25:51|0.015838
05:25:52|0.015837
05:25:54|0.015833
05:25:54|0.015843
05:25:56|0.01585
05:25:57|0.015866
05:25:58|0.015851
05:25:59|0.015883
05:26:00|0.015885
05:26:00|0.015891
05:26:02|0.015879
05:26:02|0.015893
05:26:04|0.015905
05:26:05|0.015894
05:26:06|0.01589
05:26:07|0.015874
05:26:08|0.015874
05:26:08|0.015929
05:26:10|0.015929
05:26:11|0.015948
05:26:11|0.015954
05:26:13|0.015944
05:26:14|0.015939
05:26:15|0.015934
05:26:16|0.015935
05:26:17|0.016004
05:26:18|0.015996
05:26:19|0.015992
05:26:20|0.015968
05:26:21|0.01598
05:26:22|0.015994
05:26:23|0.015983
05:26:24|0.015993
05:26:25|0.01601
05:26:26|0.016049
05:26:27|0.016034
05:26:29|0.016035
05:26:30|0.01604
05:26:32|0.016033
05:26:33|0.016027
05:26:33|0.016006
05:26:34|0.015986
05:26:35|0.015981
05:26:37|0.015976
05:26:37|0.015975
05:26:39|0.015983
05:26:40|0.015979
05:26:41|0.015978
05:26:41|0.015974
05:26:42|0.015974
05:26:44|0.015971
05:26:44|0.015949
05:26:45|0.015957
05:26:47|0.015951
05:26:48|0.015951
05:26:49|0.015967
05:26:50|0.015959
05:26:51|0.015951
05:26:52|0.015944
05:26:53|0.015941
05:26:54|0.015944
05:26:56|0.015938
05:26:56|0.015929
05:26:57|0.015944
05:26:58|0.015948
05:26:59|0.015964
05:27:00|0.01596
05:27:01|0.015967
05:27:02|0.016019
05:27:03|0.016028
05:27:05|0.016041
05:27:05|0.016007
05:27:06|0.016037
05:27:07|0.016032
05:27:08|0.015998
05:27:09|0.016017
05:27:10|0.016016
05:27:11|0.016005
05:27:12|0.016007
05:27:13|0.015975
05:27:14|0.015973
05:27:15|0.015982
05:27:16|0.015991
05:27:17|0.015981
05:27:18|0.015987
05:27:19|0.016009
05:27:20|0.015991
05:27:21|0.015994
05:27:22|0.015983
05:27:23|0.015982
05:27:24|0.015977
05:27:25|0.015973
05:27:26|0.015981
05:27:27|0.015982
05:27:28|0.01599
05:27:29|0.015981
05:27:31|0.015991
05:27:32|0.01599
05:27:33|0.015974
05:27:34|0.01597
05:27:35|0.015981
05:27:36|0.015983
05:27:37|0.015981
05:27:38|0.015972
05:27:39|0.015973
05:27:40|0.015968
05:27:41|0.01596
05:27:42|0.015941
05:27:44|0.015943
05:27:44|0.015939
05:27:45|0.015929
05:27:46|0.015924
05:27:47|0.015899
05:27:48|0.015886
05:27:49|0.015901
05:27:50|0.015906
05:27:51|0.015894
05:27:52|0.015904
05:27:54|0.015905
05:27:54|0.015894
05:27:55|0.015888
05:27:56|0.015894
05:27:57|0.015878
05:27:58|0.015877
05:27:59|0.015872
05:28:01|0.015861
05:28:02|0.015823
05:28:03|0.015822
05:28:04|0.015818
05:28:05|0.015826
05:28:06|0.015823
05:28:07|0.015831
05:28:08|0.015849
05:28:09|0.015856
05:28:10|0.015842
05:28:11|0.01583
05:28:13|0.015839
05:28:13|0.015862
05:28:14|0.015852
05:28:15|0.015862
05:28:16|0.015873
05:28:17|0.015866
05:28:19|0.015863
05:28:19|0.015865
05:28:21|0.015882
05:28:22|0.015875
05:28:23|0.015875
05:28:24|0.015876
05:28:25|0.015884
05:28:26|0.015876
05:28:27|0.01588
05:28:28|0.015878
05:28:29|0.015892
05:28:30|0.015898
05:28:32|0.015906
05:28:33|0.015914
05:28:34|0.015905
05:28:35|0.015908
05:28:37|0.015936
05:28:38|0.015975
05:28:39|0.015959
05:28:40|0.015956
05:28:40|0.015953
05:28:42|0.01595
05:28:43|0.015936
05:28:43|0.015937
05:28:44|0.015955
05:28:46|0.01596
05:28:47|0.015954
05:28:47|0.015977
05:28:48|0.015979
05:28:49|0.015979
05:28:51|0.015992
05:28:51|0.015981
05:28:52|0.015987
05:28:53|0.015992
05:28:54|0.016002
05:28:55|0.015999
05:28:56|0.015997
05:28:57|0.016003
05:28:59|0.015978
05:29:00|0.015976
05:29:01|0.015967
05:29:02|0.015958
05:29:03|0.015974
05:29:04|0.015976
05:29:05|0.015971
05:29:06|0.016005
05:29:07|0.015995
05:29:08|0.015999
05:29:09|0.016012
05:29:10|0.015999
05:29:11|0.015998
05:29:12|0.016008
05:29:13|0.016007
05:29:14|0.016015
05:29:16|0.016012
05:29:17|0.016009
05:29:18|0.016007
05:29:18|0.016008
05:29:20|0.016022
05:29:20|0.016014
05:29:21|0.016029
05:29:22|0.016037
05:29:23|0.016038
05:29:24|0.016042
05:29:25|0.016042
05:29:27|0.016039
05:29:27|0.016019
05:29:28|0.01605
05:29:29|0.016052
05:29:31|0.016061
05:29:31|0.016066
05:29:33|0.01607
05:29:34|0.016099
05:29:35|0.016099
05:29:36|0.016113
05:29:37|0.016111
05:29:38|0.0161
05:29:39|0.016086
05:29:40|0.016086
05:29:41|0.016076
05:29:42|0.016096
05:29:44|0.016077
05:29:44|0.016075
05:29:45|0.016077
05:29:46|0.016074
05:29:48|0.016076
05:29:48|0.016077
05:29:49|0.016073
05:29:50|0.016077
05:29:51|0.016085
05:29:52|0.0161
05:29:53|0.016086
05:29:55|0.016087
05:29:55|0.016089
05:29:57|0.016087
05:29:58|0.016087
05:29:59|0.016121
05:29:59|0.016115
05:30:00|0.016115
05:30:01|0.016093
05:30:02|0.016084
05:30:03|0.016076
05:30:04|0.016076
05:30:05|0.016073
05:30:07|0.016126
05:30:07|0.016126
05:30:08|0.016114
05:30:09|0.016124
05:30:10|0.016116
05:30:11|0.01612
05:30:12|0.016111
05:30:13|0.016113
05:30:14|0.016112
05:30:15|0.016113
05:30:16|0.016109
05:30:17|0.016113
05:30:18|0.01611
05:30:19|0.016115
05:30:20|0.016109
05:30:21|0.016107
05:30:22|0.016095
05:30:24|0.016086
05:30:24|0.016077
05:30:25|0.016077
05:30:26|0.01606
05:30:27|0.016065
05:30:29|0.01606
05:30:29|0.01605
05:30:30|0.01605
05:30:31|0.01605
05:30:32|0.016038
05:30:34|0.016023
05:30:35|0.016024
05:30:36|0.016008
05:30:37|0.016021
05:30:38|0.016024
05:30:40|0.016028
05:30:40|0.016023
05:30:41|0.016036
05:30:43|0.01604
05:30:43|0.016035
05:30:44|0.016027
05:30:46|0.016012
05:30:46|0.016011
05:30:48|0.016027
05:30:49|0.016024
05:30:51|0.016014
05:30:52|0.016011
05:30:52|0.016006
05:30:54|0.016003
05:30:55|0.015988
05:30:56|0.015985
05:30:57|0.01598
05:30:58|0.01599
05:30:59|0.015994
05:31:00|0.016004
05:31:01|0.016001
05:31:02|0.015986
05:31:04|0.015969
05:31:05|0.01597
05:31:05|0.015975
05:31:06|0.015966
05:31:07|0.015968
05:31:08|0.015946
05:31:09|0.015947
05:31:10|0.015929
05:31:11|0.01593
05:31:12|0.015925
05:31:13|0.015937
05:31:14|0.01595
05:31:15|0.015959
05:31:16|0.015956
05:31:18|0.015964
05:31:18|0.015977
05:31:20|0.015965
05:31:20|0.015963
05:31:21|0.015965
05:31:22|0.015968
05:31:23|0.015966
05:31:25|0.015965
05:31:26|0.015964
05:31:27|0.015962
05:31:29|0.015961
05:31:29|0.015949
05:31:31|0.015954
05:31:32|0.01596
05:31:33|0.015957
05:31:35|0.01595
05:31:35|0.015953
05:31:36|0.01595
05:31:38|0.015953
05:31:39|0.015952
05:31:40|0.015941
05:31:40|0.015942
05:31:41|0.015922
05:31:43|0.015939
05:31:44|0.015948
05:31:45|0.015933
05:31:46|0.015943
05:31:47|0.015946
05:31:48|0.015945
05:31:49|0.015948
05:31:50|0.01595
05:31:51|0.015941
05:31:52|0.015953
05:31:53|0.015956
05:31:54|0.01595
05:31:56|0.015952
05:31:57|0.015957
05:31:58|0.015952
05:31:59|0.015956
05:32:00|0.015964
05:32:01|0.015961
05:32:02|0.015958
05:32:03|0.015955
05:32:04|0.015942
05:32:05|0.015948
05:32:06|0.015944
05:32:07|0.015942
05:32:08|0.015942
05:32:09|0.015945
05:32:10|0.015953
05:32:11|0.015948
05:32:12|0.015948
05:32:13|0.015987
05:32:14|0.015973
05:32:15|0.015972
05:32:16|0.015978
05:32:17|0.015977
05:32:18|0.015986
05:32:19|0.015992
05:32:20|0.016003
05:32:22|0.016011
05:32:22|0.016
05:32:23|0.016006
05:32:24|0.01601
05:32:25|0.01601
05:32:26|0.01601
05:32:28|0.01601
05:32:28|0.01602
05:32:29|0.016021
05:32:31|0.016015
05:32:31|0.015998
05:32:32|0.015995
05:32:33|0.015971
05:32:35|0.015972
05:32:36|0.015967
05:32:38|0.015968
05:32:39|0.015956
05:32:40|0.015956
05:32:41|0.015952
05:32:42|0.015943
05:32:43|0.015942
05:32:44|0.01595
05:32:45|0.015944
05:32:46|0.015946
05:32:48|0.015932
05:32:49|0.015932
05:32:50|0.015942
05:32:51|0.015948
05:32:52|0.015948
05:32:53|0.015953
05:32:54|0.015955
05:32:55|0.015953
05:32:56|0.015964
05:32:57|0.015966
05:32:58|0.015968
05:32:59|0.015963
05:33:00|0.015967
05:33:01|0.015965
05:33:02|0.015953
05:33:03|0.015961
05:33:04|0.015957
05:33:05|0.015954
05:33:07|0.015965
05:33:07|0.015992
05:33:08|0.015987
05:33:09|0.015998
05:33:11|0.015992
05:33:12|0.015992
05:33:12|0.015997
05:33:14|0.015987
05:33:14|0.015995
05:33:16|0.016019
05:33:16|0.016019
05:33:18|0.016008
05:33:18|0.016011
05:33:20|0.016016
05:33:21|0.01602
05:33:22|0.01602
05:33:23|0.016008
05:33:24|0.016
05:33:25|0.016
05:33:26|0.015999
05:33:27|0.015989
05:33:28|0.015977
05:33:29|0.015973
05:33:30|0.015986
05:33:31|0.015984
05:33:32|0.015985
05:33:33|0.015983
05:33:34|0.015983
05:33:35|0.015978
05:33:36|0.015989
05:33:38|0.015992
05:33:39|0.015988
05:33:40|0.015991
05:33:42|0.015985
05:33:43|0.015965
05:33:44|0.015968
05:33:46|0.01595
05:33:46|0.015946
05:33:47|0.015934
05:33:49|0.015927
05:33:50|0.015943
05:33:51|0.01594
05:33:52|0.015941
05:33:53|0.015929
05:33:54|0.015929
05:33:55|0.015921
05:33:56|0.015911
05:33:57|0.015904
05:33:58|0.015904
05:33:59|0.015895
05:34:01|0.015875
05:34:02|0.015864
05:34:03|0.015864
05:34:03|0.015869
05:34:04|0.015882
05:34:06|0.015897
05:34:07|0.015893
05:34:07|0.015918
05:34:08|0.015919
05:34:09|0.015922
05:34:11|0.015922
05:34:11|0.015928
05:34:13|0.015941
05:34:14|0.015934
05:34:15|0.015936
05:34:16|0.015939
05:34:18|0.01594
05:34:18|0.01595
05:34:19|0.015937
05:34:20|0.015929
05:34:21|0.015927
05:34:22|0.015937
05:34:23|0.015962
05:34:24|0.015956
05:34:25|0.01595
05:34:26|0.015958
05:34:27|0.015951
05:34:28|0.015948
05:34:29|0.01594
05:34:30|0.015942
05:34:31|0.015934
05:34:33|0.015933
05:34:33|0.015941
05:34:35|0.015945
05:34:35|0.01595
05:34:36|0.01595
05:34:37|0.015945
05:34:39|0.015945
05:34:40|0.015939
05:34:40|0.015928
05:34:42|0.015936
05:34:42|0.015945
05:34:44|0.015949
05:34:45|0.01595
05:34:46|0.01595
05:34:47|0.015949
05:34:48|0.015943
05:34:49|0.015948
05:34:50|0.015975
05:34:51|0.01596
05:34:52|0.015966
05:34:53|0.015986
05:34:54|0.015985
05:34:55|0.01599
05:34:56|0.015982
05:34:57|0.01599
05:34:58|0.015988
05:35:00|0.015996
05:35:01|0.015991
05:35:02|0.016006
05:35:03|0.015998
05:35:04|0.015992
05:35:05|0.015991
05:35:06|0.015988
05:35:07|0.01598
05:35:08|0.015988
05:35:09|0.015982
05:35:10|0.015981
05:35:11|0.015978
05:35:12|0.01597
05:35:13|0.015957
05:35:14|0.015964
05:35:15|0.015981
05:35:16|0.015975
05:35:17|0.015968
05:35:18|0.015971
05:35:19|0.015955
05:35:20|0.015954
05:35:21|0.015967
05:35:22|0.01597
05:35:23|0.015967
05:35:24|0.015963
05:35:25|0.015951
05:35:26|0.01595
05:35:27|0.015942
05:35:28|0.015942
05:35:29|0.015946
05:35:30|0.015943
05:35:31|0.015938
05:35:32|0.015937
05:35:33|0.015938
05:35:34|0.01594
05:35:35|0.015937
05:35:36|0.01594
05:35:37|0.015936
05:35:39|0.015935
05:35:40|0.015936
05:35:40|0.015939
05:35:42|0.01594
05:35:42|0.015939
05:35:43|0.015934
05:35:45|0.015941
05:35:46|0.015941
05:35:47|0.015937
05:35:48|0.015934
05:35:49|0.015941
05:35:50|0.015949
05:35:51|0.015942
05:35:52|0.015947
05:35:52|0.015942
05:35:53|0.015943
05:35:55|0.015938
05:35:56|0.015938
05:35:57|0.015918
05:35:57|0.015927
05:35:59|0.01592
05:36:00|0.01592
05:36:00|0.015923
05:36:02|0.01594
05:36:03|0.015934
05:36:03|0.015945
05:36:06|0.015962
05:36:06|0.01598
05:36:07|0.015985
05:36:08|0.01599
05:36:09|0.015985
05:36:10|0.015985
05:36:11|0.015991
05:36:12|0.015991
05:36:14|0.015996
05:36:14|0.015977
05:36:16|0.01598
05:36:17|0.015986
05:36:17|0.015985
05:36:19|0.015992
05:36:20|0.01601
05:36:20|0.016007
05:36:22|0.016001
05:36:22|0.016002
05:36:24|0.016003
05:36:25|0.016007
05:36:26|0.016008
05:36:27|0.016019
05:36:28|0.016026
05:36:29|0.016032
05:36:30|0.016026
05:36:31|0.016017
05:36:32|0.015998
05:36:33|0.015996
05:36:34|0.016001
05:36:35|0.016011
05:36:36|0.016011
05:36:37|0.01601
05:36:38|0.016025
05:36:39|0.016022
05:36:40|0.016013
05:36:42|0.016014
05:36:42|0.016013
05:36:44|0.015991
05:36:44|0.015992
05:36:45|0.015998
05:36:47|0.015998
05:36:48|0.015995
05:36:49|0.015986
05:36:50|0.015986
05:36:50|0.015987
05:36:51|0.01599
05:36:53|0.015988
05:36:54|0.015984
05:36:55|0.015998
05:36:56|0.015993
05:36:57|0.016023
05:36:58|0.01602
05:36:59|0.016015
05:37:00|0.016016
05:37:01|0.016014
05:37:02|0.016013
05:37:03|0.016008
05:37:04|0.015999
05:37:05|0.015986
05:37:07|0.01598
05:37:07|0.015975
05:37:08|0.01598
05:37:09|0.01598
05:37:11|0.015973
05:37:11|0.015976
05:37:12|0.015973
05:37:13|0.015973
05:37:14|0.015976
05:37:16|0.015961
05:37:17|0.01595
05:37:18|0.015949
05:37:19|0.015948
05:37:20|0.015961
05:37:21|0.015953
05:37:22|0.015956
05:37:23|0.015955
05:37:24|0.015956
05:37:25|0.015954
05:37:26|0.015954
05:37:27|0.015943
05:37:28|0.015942
05:37:29|0.015948
05:37:30|0.015951
05:37:31|0.015949
05:37:32|0.015938
05:37:33|0.015942
05:37:34|0.015952
05:37:35|0.015949
05:37:36|0.015947
05:37:37|0.015952
05:37:38|0.015951
05:37:39|0.015951
05:37:41|0.015947
05:37:41|0.015943
05:37:43|0.015942
05:37:44|0.015945
05:37:44|0.015936
05:37:45|0.015925
05:37:46|0.015939
05:37:48|0.015897
05:37:49|0.015912
05:37:50|0.0159
05:37:51|0.015891
05:37:52|0.015892
05:37:53|0.015885
05:37:54|0.015877
05:37:56|0.015867
05:37:56|0.015874
05:37:57|0.015867
05:37:59|0.015871
05:37:59|0.015872
05:38:00|0.015865
05:38:02|0.015863
05:38:02|0.015872
05:38:03|0.015868
05:38:04|0.015868
05:38:06|0.015875
05:38:07|0.015867
05:38:07|0.015883
05:38:08|0.015856
05:38:09|0.015868
05:38:10|0.015855
05:38:12|0.015846
05:38:13|0.015885
05:38:14|0.015893
05:38:15|0.015887
05:38:16|0.015893
05:38:17|0.01591
05:38:18|0.015904
05:38:18|0.015919
05:38:19|0.015918
05:38:20|0.015917
05:38:21|0.015923
05:38:22|0.01591
05:38:23|0.01591
05:38:24|0.015925
05:38:26|0.01591
05:38:26|0.015923
05:38:28|0.015925
05:38:28|0.01593
05:38:29|0.015924
05:38:31|0.015923
05:38:31|0.015932
05:38:33|0.015908
05:38:34|0.015921
05:38:34|0.015918
05:38:35|0.01591
05:38:37|0.0159
05:38:38|0.015898
05:38:39|0.015883
05:38:40|0.015877
05:38:41|0.015878
05:38:42|0.015874
05:38:43|0.015876
05:38:45|0.015884
05:38:46|0.015885
05:38:46|0.015877
05:38:48|0.015877
05:38:49|0.015867
05:38:49|0.015882
05:38:51|0.015898
05:38:52|0.015896
05:38:53|0.015875
05:38:54|0.015875
05:38:56|0.015882
05:38:57|0.015885
05:38:58|0.015884
05:38:59|0.01589
05:39:00|0.015886
05:39:01|0.01587
05:39:02|0.015855
05:39:02|0.015864
05:39:03|0.015895
05:39:06|0.015888
05:39:06|0.015892
05:39:07|0.015892
05:39:09|0.015895
05:39:09|0.015901
05:39:10|0.015909
05:39:11|0.015914
05:39:12|0.015908
05:39:14|0.015923
05:39:14|0.015904
05:39:15|0.015905
05:39:16|0.0159
05:39:17|0.015902
05:39:19|0.015895
05:39:20|0.015894
05:39:21|0.015916
05:39:22|0.015913
05:39:23|0.015921
05:39:24|0.015897
05:39:26|0.015891
05:39:26|0.015885
05:39:27|0.015881
05:39:28|0.015876
05:39:29|0.015867
05:39:30|0.01586
05:39:31|0.015854
05:39:32|0.015839
05:39:33|0.015853
05:39:34|0.015848
05:39:35|0.015841
05:39:36|0.015848
05:39:40|0.015849
05:39:40|0.015867
05:39:41|0.015869
05:39:42|0.015857
05:39:44|0.015868
05:39:45|0.015866
05:39:46|0.015861
05:39:47|0.01586
05:39:49|0.015864
05:39:49|0.015854
05:39:51|0.01584
05:39:52|0.015845
05:39:53|0.015842
05:39:54|0.015842
05:39:55|0.01585
05:39:56|0.015845
05:39:57|0.015834
05:39:58|0.015834
05:39:59|0.015828
05:40:00|0.015831
05:40:01|0.015835
05:40:02|0.015828
05:40:03|0.015827
05:40:04|0.015821
05:40:05|0.015817
05:40:06|0.015816
05:40:07|0.01582
05:40:08|0.015821
05:40:09|0.015819
05:40:10|0.015816
05:40:11|0.015811
05:40:12|0.015814
05:40:13|0.015813
05:40:14|0.015827
05:40:15|0.015827
05:40:16|0.015829
05:40:17|0.015821
05:40:18|0.015821
05:40:19|0.015833
05:40:20|0.015832
05:40:21|0.015834
05:40:23|0.015824
05:40:23|0.015829
05:40:24|0.015826
05:40:25|0.015821
05:40:26|0.015815
05:40:27|0.015817
05:40:28|0.015817
05:40:29|0.015807
05:40:31|0.015819
05:40:31|0.015815
05:40:32|0.015816
05:40:33|0.015819
05:40:34|0.015816
05:40:36|0.015809
05:40:37|0.015811
05:40:38|0.01582
05:40:39|0.015828
05:40:40|0.015814
05:40:41|0.015827
05:40:42|0.015838
05:40:43|0.015837
05:40:44|0.015838
05:40:45|0.01583
05:40:47|0.015835
05:40:48|0.015826
05:40:49|0.01582
05:40:50|0.015815
05:40:51|0.015817
05:40:52|0.01582
05:40:53|0.01583
05:40:54|0.015836
05:40:55|0.015847
05:40:56|0.015847
05:40:57|0.015843
05:40:57|0.015845
05:40:58|0.015849
05:41:00|0.01585
05:41:01|0.01585
05:41:02|0.015847
05:41:03|0.015848
05:41:04|0.015848
05:41:05|0.015862
05:41:06|0.01586
05:41:07|0.015865
05:41:08|0.015882
05:41:09|0.015896
05:41:10|0.015898
05:41:11|0.015914
05:41:12|0.015947
05:41:13|0.015927
05:41:15|0.015919
05:41:15|0.015924
05:41:16|0.01593
05:41:17|0.015934
05:41:18|0.015954
05:41:20|0.015944
05:41:21|0.015939
05:41:21|0.01594
05:41:22|0.01594
05:41:23|0.015933
05:41:24|0.015936
05:41:25|0.01594
05:41:26|0.015932
05:41:27|0.015935
05:41:28|0.01594
05:41:29|0.015945
05:41:31|0.015933
05:41:31|0.01594
05:41:32|0.015942
05:41:33|0.015935
05:41:34|0.015939
05:41:36|0.015922
05:41:36|0.015912
05:41:37|0.015906
05:41:39|0.0159
05:41:39|0.015917
05:41:41|0.015921
05:41:41|0.015911
05:41:42|0.015923
05:41:43|0.015931
05:41:45|0.015924
05:41:46|0.01593
05:41:47|0.015931
05:41:48|0.015939
05:41:49|0.015944
05:41:49|0.015956
05:41:50|0.015939
05:41:52|0.01594
05:41:52|0.015944
05:41:54|0.015946
05:41:54|0.015958
05:41:56|0.015955
05:41:56|0.015972
05:41:58|0.015974
05:41:59|0.015975
05:42:00|0.015972
05:42:01|0.015971
05:42:02|0.015962
05:42:03|0.015959
05:42:04|0.015966
05:42:05|0.015969
05:42:06|0.015965
05:42:07|0.015967
05:42:08|0.015948
05:42:09|0.01595
05:42:10|0.015952
05:42:11|0.015951
05:42:12|0.015961
05:42:13|0.015974
05:42:14|0.015983
05:42:15|0.015976
05:42:16|0.015982
05:42:17|0.015981
05:42:18|0.016
05:42:19|0.015999
05:42:20|0.015991
05:42:21|0.015994
05:42:22|0.015993
05:42:23|0.015997
05:42:24|0.016
05:42:25|0.016009
05:42:26|0.016019
05:42:28|0.016008
05:42:28|0.016005
05:42:29|0.016012
05:42:30|0.016008
05:42:31|0.016006
05:42:32|0.01601
05:42:34|0.016006
05:42:34|0.015994
05:42:35|0.015991
05:42:36|0.015993
05:42:38|0.015994
05:42:39|0.015988
05:42:39|0.015992
05:42:40|0.015997
05:42:41|0.015994
05:42:42|0.016003
05:42:43|0.016003
05:42:45|0.015995
05:42:46|0.016002
05:42:48|0.01599
05:42:49|0.015989
05:42:49|0.015992
05:42:51|0.015995
05:42:52|0.015995
05:42:52|0.015991
05:42:53|0.015999
05:42:54|0.01599
05:42:56|0.015996
05:42:58|0.015991
05:42:58|0.01599
05:42:59|0.015992
05:43:01|0.015997
05:43:02|0.015997
05:43:02|0.015993
05:43:04|0.016015
05:43:05|0.01601
05:43:05|0.016006
05:43:07|0.016008
05:43:08|0.016004
05:43:09|0.016007
05:43:09|0.016005
05:43:10|0.016008
05:43:11|0.016005
05:43:12|0.015999
05:43:14|0.015995
05:43:14|0.015999
05:43:16|0.016002
05:43:16|0.015995
05:43:17|0.016006
05:43:19|0.016006
05:43:20|0.016004
05:43:21|0.016015
05:43:22|0.016009
05:43:23|0.016009
05:43:24|0.016011
05:43:25|0.016012
05:43:26|0.01601
05:43:27|0.016003
05:43:28|0.016002
05:43:29|0.01597
05:43:30|0.015984
05:43:32|0.015977
05:43:32|0.015982
05:43:33|0.015995
05:43:34|0.015991
05:43:35|0.015993
05:43:36|0.015991
05:43:38|0.01599
05:43:38|0.01599
05:43:40|0.015984
05:43:41|0.015985
05:43:42|0.015979
05:43:42|0.015986
05:43:43|0.015991
05:43:45|0.015985
05:43:47|0.015972
05:43:47|0.015944
05:43:48|0.015956
05:43:50|0.015978
05:43:51|0.015978
05:43:52|0.015984
05:43:53|0.015984
05:43:54|0.015972
05:43:55|0.01596
05:43:56|0.015964
05:43:58|0.015958
05:43:59|0.015962
05:44:00|0.015955
05:44:01|0.015955
05:44:02|0.015949
05:44:03|0.015944
05:44:04|0.015941
05:44:05|0.015933
05:44:06|0.015928
05:44:07|0.015926
05:44:08|0.015929
05:44:09|0.015921
05:44:10|0.015912
05:44:11|0.015912
05:44:12|0.01591
05:44:13|0.015911
05:44:14|0.01591
05:44:15|0.015922
05:44:16|0.015928
05:44:17|0.015931
05:44:18|0.01593
05:44:19|0.01592
05:44:20|0.015913
05:44:21|0.015911
05:44:22|0.015905
05:44:23|0.015918
05:44:24|0.015905
05:44:25|0.015901
05:44:26|0.015898
05:44:27|0.015889
05:44:28|0.015885
05:44:30|0.015881
05:44:30|0.015871
05:44:31|0.015845
05:44:32|0.015839
05:44:33|0.015835
05:44:34|0.015836
05:44:36|0.015842
05:44:36|0.015834
05:44:37|0.015828
05:44:38|0.01583
05:44:39|0.015825
05:44:40|0.015828
05:44:41|0.015844
05:44:42|0.01585
05:44:43|0.015847
05:44:45|0.015847
05:44:45|0.015851
05:44:47|0.015838
05:44:48|0.01583
05:44:49|0.015835
05:44:50|0.015842
05:44:51|0.015844
05:44:52|0.015848
05:44:53|0.015841
05:44:54|0.015836
05:44:55|0.015834
05:44:56|0.015827
05:44:57|0.015829
05:44:59|0.015816
05:45:00|0.015819
05:45:01|0.015815
05:45:02|0.015811
05:45:04|0.015801
05:45:04|0.015803
05:45:05|0.015796
05:45:06|0.015793
05:45:07|0.015795
05:45:09|0.01579
05:45:10|0.015795
05:45:11|0.015791
05:45:12|0.01579
05:45:13|0.015795
05:45:14|0.015787
05:45:15|0.015784
05:45:16|0.015783
05:45:17|0.015769
05:45:18|0.015757
05:45:19|0.015786
05:45:20|0.015797
05:45:21|0.015777
05:45:22|0.015779
05:45:23|0.015768
05:45:24|0.015768
05:45:25|0.015757
05:45:26|0.015768
05:45:27|0.015758
05:45:28|0.015758
05:45:29|0.015757
05:45:30|0.015754
05:45:31|0.015765
05:45:32|0.015769
05:45:33|0.015772
05:45:34|0.015761
05:45:35|0.01575
05:45:36|0.015771
05:45:37|0.015763
05:45:38|0.015764
05:45:39|0.015748
05:45:40|0.015748
05:45:41|0.015752
05:45:42|0.015804
05:45:43|0.015776
05:45:44|0.015781
05:45:45|0.015784
05:45:46|0.015762
05:45:47|0.015782
05:45:48|0.015777
05:45:49|0.015766
05:45:51|0.015746
05:45:53|0.015764
05:45:53|0.015757
05:45:54|0.015755
05:45:56|0.015754
05:45:57|0.015751
05:45:57|0.015769
05:45:59|0.015767
05:46:00|0.015769
05:46:01|0.015765
05:46:01|0.015754
05:46:03|0.015769
05:46:04|0.015764
05:46:04|0.015765
05:46:06|0.015753
05:46:07|0.015759
05:46:08|0.015762
05:46:09|0.015775
05:46:10|0.01577
05:46:11|0.015764
05:46:12|0.015753
05:46:13|0.015753
05:46:14|0.015758
05:46:15|0.015746
05:46:16|0.015736
05:46:17|0.015776
05:46:18|0.015758
05:46:19|0.015737
05:46:20|0.015734
05:46:21|0.015734
05:46:22|0.015751
05:46:23|0.015741
05:46:24|0.015728
05:46:25|0.015744
05:46:26|0.015747
05:46:27|0.015749
05:46:28|0.015748
05:46:29|0.015741
05:46:30|0.015737
05:46:31|0.015749
05:46:32|0.015764
05:46:33|0.01575
05:46:34|0.01575
05:46:35|0.015754
05:46:36|0.015752
05:46:37|0.015748
05:46:38|0.015753
05:46:39|0.015754
05:46:40|0.015751
05:46:41|0.015752
05:46:42|0.015758
05:46:43|0.015758
05:46:44|0.015762
05:46:45|0.015761
05:46:47|0.015758
05:46:48|0.015765
05:46:49|0.015765
05:46:51|0.015763
05:46:51|0.015765
05:46:52|0.015779
05:46:53|0.01578
05:46:55|0.015762
05:46:55|0.015775
05:46:57|0.015773
05:46:57|0.015769
05:46:59|0.015769
05:46:59|0.015771
05:47:00|0.015759
05:47:01|0.015755
05:47:02|0.015773
05:47:04|0.015771
05:47:04|0.015774
05:47:05|0.015769
05:47:06|0.015765
05:47:07|0.015771
05:47:08|0.015777
05:47:09|0.015784
05:47:11|0.015787
05:47:12|0.015784
05:47:12|0.015794
05:47:13|0.015798
05:47:14|0.0158
05:47:15|0.015814
05:47:17|0.015812
05:47:17|0.015854
05:47:18|0.015849
05:47:19|0.015842
05:47:21|0.015848
05:47:22|0.015822
05:47:23|0.015817
05:47:24|0.015826
05:47:25|0.015827
05:47:26|0.015817
05:47:27|0.015821
05:47:28|0.015836
05:47:29|0.015843
05:47:30|0.015836
05:47:31|0.015845
05:47:32|0.01584
05:47:33|0.015838
05:47:34|0.01585
05:47:35|0.015849
05:47:36|0.01585
05:47:37|0.015842
05:47:38|0.015848
05:47:39|0.015844
05:47:40|0.015843
05:47:41|0.015839
05:47:42|0.015848
05:47:43|0.015843
05:47:44|0.015852
05:47:45|0.015868
05:47:46|0.015864
05:47:47|0.015861
05:47:48|0.015857
05:47:49|0.015852
05:47:51|0.015851
05:47:51|0.015859
05:47:52|0.015859
05:47:54|0.015853
05:47:54|0.015856
05:47:56|0.015851
05:47:56|0.015859
05:47:58|0.015846
05:47:59|0.015856
05:48:00|0.015855
05:48:01|0.015866
05:48:02|0.015866
05:48:04|0.015879
05:48:04|0.015871
05:48:05|0.015862
05:48:07|0.01587
05:48:08|0.015859
05:48:09|0.015865
05:48:10|0.015865
05:48:11|0.015891
05:48:11|0.015892
05:48:13|0.015899
05:48:14|0.015898
05:48:15|0.015897
05:48:16|0.015896
05:48:17|0.015898
05:48:18|0.015899
05:48:19|0.015912
05:48:20|0.015912
05:48:21|0.015913
05:48:22|0.015924
05:48:23|0.015923
05:48:24|0.01592
05:48:25|0.015925
05:48:26|0.015929
05:48:27|0.015921
05:48:28|0.01592
05:48:29|0.015911
05:48:30|0.015916
05:48:31|0.015932
05:48:32|0.01594
05:48:33|0.015938
05:48:34|0.015936
05:48:35|0.015928
05:48:36|0.015927
05:48:37|0.015924
05:48:38|0.015918
05:48:39|0.015911
05:48:40|0.015908
05:48:41|0.015935
05:48:42|0.015925
05:48:43|0.015929
05:48:44|0.01593
05:48:45|0.015925
05:48:46|0.015939
05:48:47|0.015946
05:48:48|0.015944
05:48:49|0.015942
05:48:50|0.015946
05:48:52|0.01594
05:48:52|0.015952
05:48:53|0.015957
05:48:55|0.015966
05:48:56|0.01596
05:48:57|0.015949
05:48:58|0.015952
05:48:59|0.015949
05:49:00|0.015942
05:49:01|0.015935
05:49:02|0.015935
05:49:03|0.01593
05:49:04|0.015942
05:49:05|0.015946
05:49:07|0.01595
05:49:08|0.015962
05:49:08|0.015963
05:49:10|0.015963
05:49:11|0.015971
05:49:12|0.015977
05:49:13|0.015988
05:49:13|0.015987
05:49:14|0.015992
05:49:15|0.015985
05:49:17|0.01599
05:49:18|0.015991
05:49:18|0.015997
05:49:20|0.015998
05:49:21|0.015999
05:49:22|0.016
05:49:23|0.015999
05:49:24|0.015996
05:49:25|0.015994
05:49:26|0.015991
05:49:27|0.015977
05:49:28|0.015998
05:49:29|0.015991
05:49:30|0.016018
05:49:32|0.016024
05:49:32|0.016012
05:49:33|0.016018
05:49:34|0.016002
05:49:35|0.016015
05:49:36|0.016013
05:49:37|0.016017
05:49:39|0.01602
05:49:39|0.016021
05:49:40|0.016022
05:49:41|0.016025
05:49:42|0.016032
05:49:43|0.016029
05:49:44|0.016013
05:49:45|0.016015
05:49:46|0.016019
05:49:48|0.016023
05:49:48|0.016019
05:49:50|0.016029
05:49:50|0.016044
05:49:51|0.016028
05:49:53|0.016036
05:49:54|0.016034
05:49:55|0.016046
05:49:57|0.016054
05:49:57|0.016058
05:49:59|0.016053
05:49:59|0.016057
05:50:01|0.016059
05:50:02|0.016061
05:50:03|0.016072
05:50:04|0.01608
05:50:05|0.016071
05:50:06|0.016068
05:50:07|0.016053
05:50:08|0.016038
05:50:10|0.016044
05:50:10|0.016043
05:50:11|0.016046
05:50:12|0.016044
05:50:13|0.016081
05:50:14|0.016086
05:50:15|0.016088
05:50:16|0.01607
05:50:17|0.016069
05:50:18|0.016058
05:50:19|0.01607
05:50:20|0.016058
05:50:21|0.016058
05:50:22|0.016055
05:50:23|0.016076
05:50:24|0.01608
05:50:25|0.01608
05:50:26|0.016079
05:50:27|0.016075
05:50:28|0.016072
05:50:29|0.016075
05:50:30|0.016088
05:50:31|0.01608
05:50:33|0.016082
05:50:33|0.016091
05:50:34|0.016092
05:50:35|0.01609
05:50:36|0.016084
05:50:37|0.016092
05:50:38|0.016103
05:50:39|0.0161
05:50:40|0.016128
05:50:41|0.016131
05:50:42|0.016111
05:50:43|0.016112
05:50:44|0.016127
05:50:45|0.016119
05:50:46|0.016118
05:50:47|0.016104
05:50:48|0.016112
05:50:49|0.016105
05:50:50|0.016104
05:50:52|0.016104
05:50:53|0.016108
05:50:55|0.016104
05:50:55|0.016104
05:50:57|0.01612
05:50:57|0.016113
05:50:59|0.016116
05:50:59|0.016118
05:51:01|0.016121
05:51:02|0.016115
05:51:03|0.016108
05:51:04|0.016108
05:51:05|0.016109
05:51:06|0.01608
05:51:07|0.016081
05:51:08|0.016079
05:51:09|0.016074
05:51:10|0.016079
05:51:11|0.016087
05:51:12|0.016085
05:51:13|0.016083
05:51:14|0.01608
05:51:15|0.01608
05:51:16|0.016074
05:51:17|0.016066
05:51:18|0.016061
05:51:19|0.016071
05:51:20|0.016068
05:51:21|0.016082
05:51:22|0.016072
05:51:23|0.016072
05:51:24|0.016075
05:51:25|0.016076
05:51:26|0.016061
05:51:27|0.016068
05:51:28|0.016061
05:51:29|0.016061
05:51:30|0.016045
05:51:31|0.01607
05:51:32|0.016071
05:51:33|0.016075
05:51:34|0.016066
05:51:35|0.016063
05:51:36|0.016059
05:51:37|0.016061
05:51:38|0.016045
05:51:39|0.016073
05:51:40|0.016068
05:51:41|0.01607
05:51:42|0.016073
05:51:43|0.016076
05:51:44|0.016073
05:51:45|0.016077
05:51:46|0.016081
05:51:47|0.016079
05:51:48|0.016093
05:51:49|0.016082
05:51:50|0.016078
05:51:51|0.016065
05:51:52|0.016066
05:51:53|0.016065
05:51:54|0.01607
05:51:55|0.016078
05:51:56|0.016075
05:51:58|0.016077
05:51:59|0.016077
05:51:59|0.016085
05:52:00|0.016065
05:52:01|0.016062
05:52:03|0.016065
05:52:04|0.016061
05:52:04|0.016088
05:52:06|0.016085
05:52:08|0.016091
05:52:08|0.016075
05:52:09|0.016071
05:52:10|0.016049
05:52:12|0.016052
05:52:13|0.016061
05:52:13|0.016065
05:52:15|0.016068
05:52:15|0.016075
05:52:16|0.01607
05:52:17|0.016062
05:52:18|0.016061
05:52:19|0.016071
05:52:21|0.016079
05:52:22|0.016081
05:52:23|0.016082
05:52:24|0.016077
05:52:25|0.016076
05:52:26|0.016065
05:52:27|0.016064
05:52:28|0.016064
05:52:29|0.016057
05:52:30|0.016045
05:52:31|0.016061
05:52:32|0.016051
05:52:33|0.016063
05:52:34|0.016061
05:52:35|0.016061
05:52:36|0.016055
05:52:37|0.016044
05:52:38|0.016045
05:52:39|0.016056
05:52:40|0.016061
05:52:41|0.016054
05:52:42|0.016056
05:52:43|0.016053
05:52:44|0.016059
05:52:45|0.016065
05:52:46|0.016061
05:52:48|0.01607
05:52:48|0.016078
05:52:49|0.016071
05:52:51|0.016074
05:52:52|0.016072
05:52:52|0.016061
05:52:54|0.016072
05:52:54|0.016074
05:52:55|0.016076
05:52:56|0.016069
05:52:58|0.016058
05:52:58|0.016059
05:53:00|0.016062
05:53:01|0.016066
05:53:02|0.016066
05:53:03|0.016057
05:53:04|0.016057
05:53:05|0.016059
05:53:06|0.016057
05:53:07|0.016057
05:53:08|0.01605
05:53:09|0.016049
05:53:10|0.016044
05:53:12|0.01604
05:53:13|0.016039
05:53:14|0.016035
05:53:14|0.016036
05:53:15|0.016029
05:53:16|0.016037
05:53:18|0.016035
05:53:18|0.016035
05:53:19|0.016041
05:53:20|0.016058
05:53:21|0.016046
05:53:23|0.016055
05:53:23|0.016045
05:53:24|0.016042
05:53:25|0.016041
05:53:26|0.016029
05:53:27|0.016029
05:53:28|0.016028
05:53:29|0.016039
05:53:30|0.016041
05:53:31|0.016046
05:53:32|0.016049
05:53:33|0.01605
05:53:34|0.016058
05:53:36|0.016058
05:53:36|0.016056
05:53:38|0.016054
05:53:39|0.016055
05:53:40|0.016062
05:53:40|0.016049
05:53:41|0.016054
05:53:43|0.01605
05:53:43|0.01606
05:53:44|0.016054
05:53:45|0.016058
05:53:46|0.016056
05:53:47|0.016054
05:53:48|0.016078
05:53:50|0.016072
05:53:50|0.016062
05:53:52|0.01606
05:53:52|0.016055
05:53:54|0.016058
05:53:55|0.016065
05:53:55|0.016072
05:53:57|0.016069
05:53:58|0.016067
05:53:59|0.016069
05:54:00|0.016067
05:54:01|0.016065
05:54:02|0.01606
05:54:03|0.016064
05:54:04|0.016046
05:54:05|0.016034
05:54:06|0.01605
05:54:08|0.016046
05:54:09|0.016039
05:54:10|0.016033
05:54:11|0.016041
05:54:11|0.016041
05:54:13|0.016032
05:54:14|0.016038
05:54:15|0.016036
05:54:16|0.016029
05:54:17|0.016035
05:54:18|0.016033
05:54:20|0.016031
05:54:20|0.016025
05:54:22|0.016028
05:54:23|0.016026
05:54:24|0.016031
05:54:25|0.01602
05:54:26|0.016018
05:54:27|0.016021
05:54:28|0.016019
05:54:29|0.016021
05:54:30|0.016022
05:54:31|0.016022
05:54:32|0.016023
05:54:33|0.016023
05:54:34|0.016028
05:54:35|0.016029
05:54:36|0.016038
05:54:37|0.016027
05:54:38|0.01603
05:54:39|0.01601
05:54:40|0.01602
05:54:41|0.01601
05:54:42|0.016019
05:54:43|0.016011
05:54:44|0.016008
05:54:45|0.016007
05:54:46|0.016003
05:54:47|0.016003
05:54:48|0.016008
05:54:49|0.016016
05:54:50|0.016006
05:54:51|0.016004
05:54:52|0.016001
05:54:53|0.016008
05:54:54|0.016003
05:54:55|0.016004
05:54:56|0.016
05:54:57|0.016005
05:54:58|0.016001
05:55:00|0.016001
05:55:00|0.016
05:55:02|0.016
05:55:03|0.016
05:55:04|0.016001
05:55:05|0.016002
05:55:06|0.016
05:55:07|0.016005
05:55:08|0.016001
05:55:09|0.016001
05:55:10|0.016001
05:55:12|0.016
05:55:13|0.016001
05:55:13|0.016001
05:55:14|0.016002
05:55:15|0.016002
05:55:17|0.016
05:55:17|0.016
05:55:18|0.016
05:55:19|0.016006
05:55:20|0.01602
05:55:21|0.01602
05:55:22|0.016019
05:55:23|0.01602
05:55:24|0.01601
05:55:25|0.01601
05:55:26|0.01601
05:55:28|0.016008
05:55:28|0.016004
05:55:29|0.01601
05:55:30|0.016014
05:55:32|0.016014
05:55:32|0.016034
05:55:34|0.016039
05:55:34|0.016044
05:55:35|0.016049
05:55:36|0.016057
05:55:38|0.016056
05:55:39|0.016055
05:55:39|0.016051
05:55:40|0.016046
05:55:41|0.016044
05:55:42|0.016046
05:55:43|0.016053
05:55:45|0.016054
05:55:45|0.016051
05:55:46|0.016049
05:55:47|0.016049
05:55:48|0.016055
05:55:50|0.016051
05:55:51|0.016055
05:55:52|0.016053
05:55:53|0.016059
05:55:54|0.01607
05:55:55|0.016068
05:55:56|0.016062
05:55:57|0.016064
05:55:59|0.016056
05:56:00|0.016049
05:56:01|0.01605
05:56:02|0.016056
05:56:03|0.016069
05:56:04|0.016061
05:56:05|0.016065
05:56:06|0.016066
05:56:07|0.016063
05:56:08|0.016059
05:56:09|0.016076
05:56:10|0.016064
05:56:11|0.016063
05:56:12|0.016058
05:56:13|0.016071
05:56:14|0.016053
05:56:15|0.016042
05:56:16|0.01604
05:56:18|0.016037
05:56:19|0.01603
05:56:20|0.016033
05:56:20|0.016027
05:56:21|0.016029
05:56:22|0.01604
05:56:23|0.016034
05:56:25|0.016034
05:56:26|0.016028
05:56:27|0.016025
05:56:27|0.01602
05:56:29|0.01602
05:56:30|0.016027
05:56:31|0.016004
05:56:31|0.016007
05:56:32|0.016008
05:56:33|0.016017
05:56:35|0.016007
05:56:36|0.016012
05:56:37|0.016
05:56:39|0.016
05:56:40|0.016
05:56:41|0.016
05:56:42|0.016
05:56:43|0.016
05:56:44|0.016
05:56:46|0.016
05:56:46|0.016
05:56:48|0.016
05:56:48|0.016
05:56:50|0.016
05:56:50|0.016
05:56:52|0.015976
05:56:52|0.01596
05:56:54|0.015938
05:56:55|0.015954
05:56:56|0.015952
05:56:57|0.015956
05:56:58|0.015953
05:56:59|0.015954
05:57:00|0.015938
05:57:01|0.015945
05:57:02|0.015936
05:57:03|0.015933
05:57:04|0.015936
05:57:05|0.015924
05:57:06|0.01593
05:57:08|0.015933
05:57:08|0.015926
05:57:09|0.015924
05:57:10|0.015926
05:57:11|0.01592
05:57:12|0.015902
05:57:13|0.015912
05:57:15|0.015905
05:57:15|0.01592
05:57:17|0.015924
05:57:18|0.015919
05:57:19|0.015914
05:57:20|0.015909
05:57:22|0.015917
05:57:22|0.015925
05:57:24|0.015927
05:57:25|0.015919
05:57:25|0.015916
05:57:27|0.015913
05:57:27|0.015922
05:57:28|0.015928
05:57:29|0.015923
05:57:30|0.01592
05:57:31|0.01592
05:57:32|0.015917
05:57:34|0.01591
05:57:35|0.015912
05:57:35|0.015911
05:57:37|0.015905
05:57:38|0.0159
05:57:40|0.015904
05:57:40|0.015904
05:57:41|0.015901
05:57:43|0.015901
05:57:43|0.015901
05:57:44|0.015901
05:57:46|0.015907
05:57:47|0.015911
05:57:48|0.015912
05:57:49|0.015912
05:57:50|0.015913
05:57:51|0.015912
05:57:51|0.015915
05:57:52|0.015905
05:57:54|0.015907
05:57:55|0.015896
05:57:56|0.015896
05:57:57|0.015891
05:57:58|0.015882
05:57:59|0.015886
05:58:00|0.015893
05:58:01|0.015887
05:58:02|0.015887
05:58:03|0.015876
05:58:05|0.015879
05:58:05|0.015885
05:58:06|0.015886
05:58:07|0.015879
05:58:08|0.015874
05:58:09|0.015862
05:58:11|0.015852
05:58:11|0.015869
05:58:12|0.01587
05:58:14|0.015869
05:58:15|0.015871
05:58:16|0.015856
05:58:18|0.015835
05:58:18|0.015833
05:58:19|0.015848
05:58:20|0.015841
05:58:21|0.015854
05:58:22|0.015844
05:58:23|0.01583
05:58:24|0.01583
05:58:25|0.015834
05:58:27|0.015836
05:58:28|0.015826
05:58:29|0.015828
05:58:30|0.015814
05:58:31|0.015804
05:58:32|0.015805
05:58:33|0.01581
05:58:34|0.015814
05:58:35|0.015814
05:58:36|0.015814
05:58:37|0.015823
05:58:38|0.015815
05:58:39|0.015811
05:58:41|0.015808
05:58:42|0.015802
05:58:43|0.015804
05:58:44|0.015803
05:58:45|0.015803
05:58:46|0.0158
05:58:47|0.01579
05:58:48|0.015795
05:58:49|0.015803
05:58:51|0.01582
05:58:51|0.015816
05:58:52|0.015825
05:58:54|0.015819
05:58:55|0.015818
05:58:56|0.015815
05:58:57|0.015796
05:58:57|0.015791
05:58:59|0.015793
05:59:00|0.015791
05:59:00|0.015797
05:59:03|0.0158
05:59:05|0.01578
05:59:06|0.015794
05:59:07|0.01579
05:59:07|0.015791
05:59:09|0.015795
05:59:10|0.015789
05:59:11|0.015794
05:59:12|0.015794
05:59:13|0.01581
05:59:14|0.01583
05:59:16|0.015824
05:59:16|0.015828
05:59:18|0.015822
05:59:19|0.015831
05:59:20|0.015852
05:59:20|0.015853
05:59:21|0.015861
05:59:22|0.015855
05:59:23|0.015847
05:59:24|0.015857
05:59:25|0.015858
05:59:26|0.01587
05:59:28|0.015875
05:59:29|0.015873
05:59:29|0.015883
05:59:31|0.015874
05:59:32|0.015885
05:59:34|0.01588
05:59:34|0.015873
05:59:35|0.01586
05:59:37|0.015888
05:59:38|0.015905
05:59:39|0.015899
05:59:40|0.01591
05:59:41|0.015906
05:59:42|0.015901
05:59:43|0.015899
05:59:44|0.015899
05:59:45|0.015904
05:59:46|0.015901
05:59:47|0.015887
05:59:48|0.015893
05:59:49|0.015904
05:59:50|0.015895
05:59:51|0.015894
05:59:52|0.015892
05:59:53|0.015913
05:59:54|0.015907
05:59:55|0.015909
05:59:56|0.015922
05:59:57|0.01591
05:59:58|0.015904
05:59:59|0.0159
06:00:00|0.015911
06:00:02|0.015871
06:00:03|0.015866
06:00:04|0.015869
06:00:05|0.015863
06:00:06|0.015857
06:00:07|0.015858
06:00:08|0.015844
06:00:09|0.015844
06:00:10|0.015846
06:00:11|0.015849
06:00:12|0.015854
06:00:13|0.015856
06:00:14|0.015866
06:00:15|0.015859
06:00:16|0.015837
06:00:17|0.015845
06:00:18|0.015848
06:00:19|0.015847
06:00:20|0.015831
06:00:21|0.015823
06:00:22|0.015825
06:00:23|0.015828
06:00:24|0.01584
06:00:25|0.015818
06:00:26|0.015816
06:00:27|0.015817
06:00:28|0.015807
06:00:29|0.015837
06:00:30|0.015841
06:00:31|0.015842
06:00:32|0.015841
06:00:33|0.015834
06:00:34|0.015838
06:00:35|0.015847
06:00:36|0.015841
06:00:37|0.015841
06:00:38|0.015841
06:00:39|0.015839
06:00:40|0.01584
06:00:41|0.015837
06:00:42|0.015855
06:00:43|0.01586
06:00:44|0.015872
06:00:45|0.015866
06:00:46|0.015854
06:00:47|0.015864
06:00:48|0.015857
06:00:49|0.015856
06:00:50|0.015844
06:00:51|0.015851
06:00:52|0.015849
06:00:53|0.015841
06:00:54|0.015844
06:00:55|0.015846
06:00:56|0.015844
06:00:57|0.01584
06:00:59|0.015844
06:00:59|0.01585
06:01:00|0.015844
06:01:01|0.015847
06:01:02|0.015844
06:01:04|0.015844
06:01:05|0.015841
06:01:06|0.015845
06:01:07|0.015844
06:01:08|0.015843
06:01:09|0.015856
06:01:10|0.01586
06:01:11|0.01588
06:01:12|0.015884
06:01:13|0.015888
06:01:14|0.015889
06:01:15|0.015874
06:01:16|0.01588
06:01:17|0.015871
06:01:19|0.015891
06:01:19|0.015889
06:01:20|0.015888
06:01:21|0.015895
06:01:22|0.015894
06:01:24|0.015901
06:01:24|0.015914
06:01:26|0.015921
06:01:27|0.015914
06:01:27|0.015927
06:01:29|0.01593
06:01:29|0.015931
06:01:30|0.015929
06:01:32|0.015938
06:01:33|0.015942
06:01:33|0.015947
06:01:35|0.015954
06:01:36|0.01595
06:01:37|0.01595
06:01:37|0.015948
06:01:39|0.015957
06:01:40|0.015953
06:01:40|0.015967
06:01:41|0.015955
06:01:43|0.015958
06:01:44|0.015956
06:01:44|0.01596
06:01:47|0.015959
06:01:47|0.015955
06:01:49|0.015961
06:01:49|0.015981
06:01:50|0.015973
06:01:51|0.015977
06:01:52|0.016
06:01:53|0.01598
06:01:54|0.015976
06:01:55|0.015977
06:01:57|0.015982
06:01:57|0.015979
06:01:58|0.016003
06:02:00|0.016009
06:02:00|0.016008
06:02:01|0.01603
06:02:02|0.016009
06:02:03|0.016
06:02:05|0.015999
06:02:07|0.015999
06:02:08|0.015999
06:02:09|0.016003
06:02:11|0.016
06:02:12|0.016009
06:02:12|0.016008
06:02:14|0.016013
06:02:15|0.016009
06:02:15|0.016011
06:02:16|0.016017
06:02:17|0.016005
06:02:19|0.016024
06:02:20|0.016025
06:02:21|0.016031
06:02:22|0.016037
06:02:23|0.016028
06:02:24|0.016029
06:02:25|0.016028
06:02:26|0.01602
06:02:27|0.016021
06:02:28|0.016028
06:02:29|0.016033
06:02:30|0.016027
06:02:31|0.016021
06:02:33|0.016036
06:02:34|0.016033
06:02:35|0.016032
06:02:36|0.016035
06:02:37|0.016034
06:02:38|0.016032
06:02:39|0.016033
06:02:40|0.016026
06:02:41|0.016027
06:02:42|0.016024
06:02:43|0.016028
06:02:44|0.016025
06:02:45|0.01602
06:02:46|0.016026
06:02:48|0.016022
06:02:48|0.016009
06:02:49|0.016006
06:02:51|0.016029
06:02:52|0.016006
06:02:52|0.016012
06:02:54|0.016008
06:02:54|0.016009
06:02:56|0.01601
06:02:57|0.016011
06:02:57|0.016021
06:02:58|0.016026
06:03:00|0.016017
06:03:00|0.016024
06:03:01|0.016025
06:03:03|0.016025
06:03:04|0.016019
06:03:05|0.016015
06:03:06|0.016013
06:03:07|0.016013
06:03:08|0.016
06:03:09|0.01601
06:03:10|0.016005
06:03:11|0.016005
06:03:12|0.016003
06:03:13|0.016004
06:03:15|0.016016
06:03:15|0.016011
06:03:17|0.01602
06:03:17|0.016024
06:03:18|0.016026
06:03:19|0.016022
06:03:20|0.016033
06:03:22|0.016028
06:03:23|0.016029
06:03:23|0.016032
06:03:24|0.016026
06:03:26|0.016028
06:03:27|0.016023
06:03:28|0.016058
06:03:29|0.016059
06:03:30|0.016068
06:03:31|0.016067
06:03:32|0.016068
06:03:33|0.016067
06:03:33|0.016062
06:03:35|0.016041
06:03:36|0.016035
06:03:37|0.016039
06:03:38|0.016041
06:03:39|0.016058
06:03:40|0.016047
06:03:41|0.016067
06:03:42|0.01606
06:03:44|0.016061
06:03:45|0.016072
06:03:46|0.016077
06:03:48|0.016071
06:03:49|0.016073
06:03:50|0.016069
06:03:50|0.016074
06:03:51|0.016076
06:03:53|0.016081
06:03:54|0.016078
06:03:55|0.016084
06:03:56|0.016076
06:03:57|0.016086
06:03:58|0.016093
06:03:59|0.016097
06:04:00|0.016096
06:04:01|0.0161
06:04:02|0.01609
06:04:03|0.016094
06:04:05|0.016092
06:04:06|0.016093
06:04:07|0.016099
06:04:08|0.016095
06:04:08|0.016099
06:04:10|0.0161
06:04:11|0.016096
06:04:11|0.016107
06:04:13|0.016096
06:04:13|0.016101
06:04:14|0.016107
06:04:15|0.016099
06:04:17|0.016099
06:04:18|0.016103
06:04:19|0.016099
06:04:20|0.016105
06:04:21|0.016106
06:04:22|0.016117
06:04:23|0.01612
06:04:24|0.016123
06:04:25|0.016131
06:04:26|0.01613
06:04:27|0.01611
06:04:28|0.016106
06:04:28|0.016105
06:04:30|0.016101
06:04:31|0.016087
06:04:31|0.016084
06:04:32|0.01608
06:04:34|0.01608
06:04:35|0.016092
06:04:36|0.016087
06:04:37|0.016097
06:04:37|0.016086
06:04:38|0.016083
06:04:40|0.016063
06:04:41|0.016049
06:04:42|0.016049
06:04:43|0.016057
06:04:44|0.016056
06:04:46|0.016048
06:04:47|0.016043
06:04:47|0.016047
06:04:48|0.016057
06:04:50|0.01605
06:04:51|0.016055
06:04:52|0.016056
06:04:53|0.016038
06:04:54|0.016046
06:04:55|0.016041
06:04:56|0.016036
06:04:58|0.01603
06:04:59|0.01603
06:04:59|0.01603
06:05:01|0.016035
06:05:01|0.01606
06:05:03|0.016068
06:05:04|0.016056
06:05:05|0.016069
06:05:05|0.016062
06:05:07|0.016071
06:05:09|0.016073
06:05:09|0.016077
06:05:11|0.016082
06:05:11|0.016087
06:05:12|0.016095
06:05:13|0.01611
06:05:14|0.016108
06:05:15|0.016111
06:05:16|0.0161
06:05:18|0.016116
06:05:18|0.016113
06:05:19|0.016112
06:05:21|0.016121
06:05:21|0.016118
06:05:22|0.016123
06:05:23|0.016122
06:05:25|0.016127
06:05:25|0.016119
06:05:26|0.016109
06:05:27|0.016099
06:05:29|0.016098
06:05:29|0.016094
06:05:30|0.016081
06:05:31|0.016074
06:05:32|0.01608
06:05:34|0.01608
06:05:34|0.016093
06:05:35|0.016106
06:05:36|0.016105
06:05:37|0.016111
06:05:38|0.016105
06:05:39|0.016112
06:05:41|0.016104
06:05:41|0.016101
06:05:42|0.016092
06:05:43|0.016085
06:05:45|0.016082
06:05:45|0.016072
06:05:46|0.016074
06:05:48|0.016075
06:05:49|0.016084
06:05:50|0.016072
06:05:51|0.016058
06:05:52|0.016056
06:05:53|0.016047
06:05:54|0.016054
06:05:55|0.016054
06:05:56|0.016063
06:05:57|0.016065
06:05:59|0.01606
06:06:00|0.016055
06:06:01|0.016051
06:06:03|0.016041
06:06:04|0.016045
06:06:04|0.016046
06:06:05|0.016043
06:06:07|0.016037
06:06:08|0.016044
06:06:09|0.016047
06:06:10|0.016043
06:06:11|0.016044
06:06:12|0.016054
06:06:13|0.016044
06:06:14|0.016043
06:06:15|0.016048
06:06:16|0.016047
06:06:17|0.016046
06:06:18|0.016046
06:06:19|0.016056
06:06:20|0.016048
06:06:21|0.016056
06:06:23|0.016045
06:06:23|0.016045
06:06:25|0.016047
06:06:26|0.016041
06:06:27|0.016032
06:06:28|0.01603
06:06:29|0.01603
06:06:30|0.01601
06:06:31|0.016012
06:06:32|0.016
06:06:32|0.015989
06:06:34|0.015985
06:06:34|0.015967
06:06:36|0.015979
06:06:37|0.015971
06:06:38|0.015976
06:06:39|0.015984
06:06:40|0.015988
06:06:40|0.015985
06:06:42|0.015985
06:06:43|0.015978
06:06:44|0.015984
06:06:45|0.015991
06:06:46|0.016011
06:06:47|0.016018
06:06:48|0.016015
06:06:49|0.01601
06:06:50|0.016009
06:06:51|0.016001
06:06:52|0.016005
06:06:53|0.015996
06:06:54|0.01599
06:06:55|0.015992
06:06:56|0.01599
06:06:57|0.015979
06:06:58|0.015978
06:06:59|0.015985
06:07:00|0.01598
06:07:01|0.015981
06:07:02|0.015984
06:07:04|0.015991
06:07:05|0.016007
06:07:05|0.016011
06:07:06|0.015986
06:07:07|0.016005
06:07:09|0.016
06:07:09|0.016001
06:07:10|0.015983
06:07:12|0.015987
06:07:12|0.015988
06:07:13|0.01598
06:07:14|0.015978
06:07:15|0.015989
06:07:16|0.016001
06:07:18|0.015994
06:07:19|0.015988
06:07:20|0.015983
06:07:20|0.016006
06:07:22|0.016007
06:07:23|0.016001
06:07:24|0.015998
06:07:24|0.015997
06:07:26|0.01598
06:07:27|0.015983
06:07:27|0.015995
06:07:28|0.015985
06:07:30|0.015985
06:07:30|0.015985
06:07:32|0.016003
06:07:33|0.016005
06:07:34|0.016009
06:07:35|0.016016
06:07:36|0.016019
06:07:37|0.01602
06:07:38|0.016011
06:07:39|0.016023
06:07:40|0.016031
06:07:41|0.016022
06:07:42|0.016027
06:07:43|0.016036
06:07:44|0.016047
06:07:45|0.016034
06:07:46|0.016029
06:07:47|0.016024
06:07:48|0.016034
06:07:49|0.016021
06:07:50|0.016021
06:07:51|0.016023
06:07:52|0.016022
06:07:53|0.016015
06:07:54|0.016025
06:07:55|0.016027
06:07:56|0.016032
06:07:57|0.016037
06:07:58|0.016043
06:07:59|0.016037
06:08:00|0.016014
06:08:01|0.016017
06:08:02|0.016012
06:08:03|0.016013
06:08:05|0.016015
06:08:06|0.016019
06:08:07|0.016015
06:08:08|0.016015
06:08:09|0.016012
06:08:10|0.016016
06:08:11|0.016045
06:08:12|0.016047
06:08:13|0.016051
06:08:14|0.01605
06:08:15|0.016057
06:08:16|0.016059
06:08:17|0.016071
06:08:18|0.016065
06:08:19|0.016066
06:08:20|0.016072
06:08:21|0.016071
06:08:22|0.01608
06:08:24|0.016082
06:08:24|0.016082
06:08:26|0.016096
06:08:27|0.016082
06:08:28|0.016086
06:08:29|0.016088
06:08:30|0.01609
06:08:31|0.016082
06:08:32|0.016077
06:08:34|0.016079
06:08:34|0.016076
06:08:35|0.016094
06:08:36|0.016087
06:08:37|0.016074
06:08:38|0.016087
06:08:39|0.016078
06:08:40|0.01608
06:08:41|0.016073
06:08:42|0.016071
06:08:43|0.01606
06:08:45|0.016056
06:08:46|0.016056
06:08:47|0.016061
06:08:48|0.016057
06:08:49|0.016049
06:08:50|0.016043
06:08:51|0.016039
06:08:52|0.016031
06:08:53|0.01604
06:08:54|0.016044
06:08:55|0.016028
06:08:56|0.016031
06:08:57|0.016034
06:08:58|0.016031
06:08:59|0.01603
06:09:00|0.01603
06:09:01|0.016025
06:09:02|0.016006
06:09:03|0.016013
06:09:04|0.016001
06:09:06|0.015997
06:09:07|0.016013
06:09:08|0.016014
06:09:09|0.016002
06:09:11|0.016008
06:09:12|0.016026
06:09:14|0.016019
06:09:14|0.016017
06:09:16|0.016025
06:09:16|0.01603
06:09:17|0.016032
06:09:18|0.01603
06:09:19|0.016035
06:09:21|0.016019
06:09:22|0.016017
06:09:23|0.015995
06:09:24|0.015994
06:09:26|0.015994
06:09:26|0.015999
06:09:27|0.016003
06:09:29|0.016001
06:09:29|0.016
06:09:30|0.015991
06:09:31|0.015995
06:09:32|0.015991
06:09:33|0.01599
06:09:34|0.015997
06:09:36|0.015997
06:09:36|0.016005
06:09:38|0.016005
06:09:39|0.015995
06:09:40|0.016
06:09:41|0.016007
06:09:41|0.015999
06:09:43|0.015998
06:09:43|0.015995
06:09:45|0.016
06:09:46|0.015999
06:09:47|0.015999
06:09:47|0.015995
06:09:49|0.015998
06:09:49|0.015997
06:09:50|0.015988
06:09:51|0.015998
06:09:53|0.015997
06:09:54|0.015997
06:09:55|0.015997
06:09:56|0.015993
06:09:57|0.015998
06:09:58|0.015997
06:09:59|0.015991
06:10:00|0.015987
06:10:01|0.015989
06:10:02|0.01599
06:10:03|0.015985
06:10:05|0.015984
06:10:06|0.015977
06:10:07|0.015977
06:10:09|0.01598
06:10:10|0.015981
06:10:11|0.01598
06:10:12|0.01598
06:10:13|0.015978
06:10:14|0.015963
06:10:15|0.015961
06:10:16|0.015963
06:10:17|0.015968
06:10:18|0.015965
06:10:19|0.015951
06:10:20|0.01596
06:10:21|0.015971
06:10:22|0.015968
06:10:23|0.015966
06:10:24|0.015965
06:10:25|0.015973
06:10:26|0.015963
06:10:27|0.015963
06:10:28|0.015957
06:10:29|0.01595
06:10:30|0.015951
06:10:31|0.015951
06:10:32|0.015936
06:10:33|0.015936
06:10:34|0.015938
06:10:35|0.015934
06:10:36|0.015934
06:10:37|0.015936
06:10:38|0.015933
06:10:39|0.015923
06:10:40|0.01592
06:10:41|0.015921
06:10:42|0.015926
06:10:43|0.015921
06:10:44|0.015918
06:10:45|0.015915
06:10:46|0.015918
06:10:47|0.0159
06:10:48|0.01591
06:10:49|0.015911
06:10:50|0.015916
06:10:51|0.015914
06:10:52|0.015922
06:10:53|0.015926
06:10:54|0.01593
06:10:55|0.015922
06:10:56|0.015912
06:10:57|0.015919
06:10:59|0.015906
06:10:59|0.015906
06:11:00|0.015915
06:11:01|0.0159
06:11:02|0.015903
06:11:03|0.015899
06:11:04|0.015888
06:11:05|0.015895
06:11:07|0.015888
06:11:08|0.015885
06:11:09|0.01588
06:11:10|0.01588
06:11:11|0.015889
06:11:12|0.015886
06:11:14|0.015878
06:11:15|0.015871
06:11:16|0.015876
06:11:16|0.01587
06:11:17|0.015868
06:11:18|0.01587
06:11:20|0.015866
06:11:20|0.015864
06:11:21|0.015862
06:11:22|0.015856
06:11:23|0.015856
06:11:24|0.015863
06:11:26|0.015859
06:11:27|0.01585
06:11:28|0.015863
06:11:29|0.015867
06:11:29|0.015852
06:11:31|0.015845
06:11:32|0.015849
06:11:33|0.015848
06:11:33|0.015846
06:11:35|0.015835
06:11:36|0.015851
06:11:36|0.01586
06:11:37|0.015862
06:11:39|0.015854
06:11:40|0.015862
06:11:41|0.015862
06:11:42|0.015862
06:11:43|0.015856
06:11:44|0.01586
06:11:45|0.015862
06:11:46|0.015861
06:11:47|0.015859
06:11:48|0.015882
06:11:49|0.01588
06:11:50|0.015885
06:11:51|0.015901
06:11:52|0.015897
06:11:53|0.01594
06:11:54|0.015949
06:11:55|0.01594
06:11:56|0.015947
06:11:57|0.015921
06:11:58|0.015921
06:11:59|0.015921
06:12:00|0.015925
06:12:01|0.015932
06:12:02|0.015917
06:12:03|0.015909
06:12:04|0.015915
06:12:05|0.015904
06:12:06|0.015896
06:12:07|0.015905
06:12:09|0.015905
06:12:10|0.0159
06:12:11|0.0159
06:12:12|0.015901
06:12:13|0.015904
06:12:15|0.015911
06:12:16|0.015916
06:12:17|0.015914
06:12:18|0.015911
06:12:18|0.015896
06:12:20|0.015893
06:12:21|0.015891
06:12:21|0.015895
06:12:23|0.015898
06:12:23|0.015901
06:12:25|0.01589
06:12:26|0.015901
06:12:27|0.015907
06:12:27|0.015923
06:12:29|0.015921
06:12:29|0.015921
06:12:31|0.015928
06:12:31|0.015924
06:12:32|0.015918
06:12:34|0.01592
06:12:35|0.01592
06:12:36|0.015925
06:12:37|0.015921
06:12:38|0.015942
06:12:39|0.015936
06:12:39|0.015945
06:12:41|0.015948
06:12:42|0.015939
06:12:43|0.015937
06:12:43|0.015959
06:12:45|0.01596
06:12:45|0.015963
06:12:46|0.015957
06:12:48|0.015952
06:12:49|0.015939
06:12:50|0.015941
06:12:51|0.015943
06:12:52|0.015935
06:12:53|0.015943
06:12:54|0.015941
06:12:55|0.015937
06:12:56|0.015948
06:12:57|0.01596
06:12:58|0.015957
06:12:59|0.015961
06:13:00|0.015961
06:13:01|0.015955
06:13:02|0.015956
06:13:03|0.015947
06:13:04|0.015945
06:13:05|0.015933
06:13:06|0.015938
06:13:07|0.015938
06:13:08|0.015937
06:13:09|0.015936
06:13:11|0.015954
06:13:12|0.015949
06:13:14|0.015939
06:13:15|0.015937
06:13:15|0.015931
06:13:16|0.015927
06:13:17|0.015937
06:13:18|0.015936
06:13:19|0.015931
06:13:20|0.015931
06:13:22|0.015931
06:13:23|0.015933
06:13:24|0.015932
06:13:25|0.015926
06:13:26|0.015926
06:13:27|0.015926
06:13:28|0.015927
06:13:29|0.015927
06:13:30|0.015936
06:13:31|0.015921
06:13:32|0.015929
06:13:33|0.015926
06:13:34|0.015926
06:13:35|0.01591
06:13:36|0.015908
06:13:37|0.015908
06:13:38|0.015909
06:13:39|0.015912
06:13:40|0.015913
06:13:41|0.015916
06:13:42|0.015919
06:13:43|0.015919
06:13:44|0.015917
06:13:46|0.015918
06:13:46|0.015919
06:13:47|0.015912
06:13:49|0.015913
06:13:50|0.015913
06:13:51|0.015919
06:13:52|0.015919
06:13:52|0.015919
06:13:54|0.015916
06:13:54|0.015918
06:13:56|0.015925
06:13:57|0.015925
06:13:58|0.015919
06:13:59|0.015902
06:14:00|0.01591
06:14:01|0.015904
06:14:02|0.015897
06:14:03|0.015901
06:14:04|0.015905
06:14:05|0.015907
06:14:06|0.015898
06:14:06|0.015893
06:14:08|0.01589
06:14:09|0.015888
06:14:11|0.015884
06:14:11|0.015882
06:14:13|0.015885
06:14:14|0.015899
06:14:15|0.0159
06:14:16|0.015903
06:14:17|0.015899
06:14:18|0.015901
06:14:19|0.01589
06:14:20|0.015894
06:14:21|0.015893
06:14:22|0.015899
06:14:24|0.015897
06:14:25|0.015893
06:14:26|0.015888
06:14:27|0.015888
06:14:27|0.01589
06:14:29|0.015895
06:14:29|0.01584
06:14:31|0.015865
06:14:32|0.015869
06:14:33|0.01586
06:14:34|0.015868
06:14:35|0.015871
06:14:35|0.01586
06:14:36|0.015871
06:14:38|0.015864
06:14:39|0.015866
06:14:40|0.015874
06:14:41|0.015861
06:14:42|0.015871
06:14:42|0.015867
06:14:43|0.015866
06:14:45|0.015859
06:14:45|0.01586
06:14:47|0.015857
06:14:48|0.015862
06:14:49|0.015862
06:14:50|0.015867
06:14:50|0.015859
06:14:52|0.015859
06:14:52|0.015854
06:14:53|0.015847
06:14:55|0.015842
06:14:56|0.015851
06:14:57|0.015857
06:14:58|0.015857
06:14:58|0.015856
06:14:59|0.01586
06:15:00|0.015869
06:15:02|0.015867
06:15:02|0.015868
06:15:04|0.015864
06:15:05|0.015861
06:15:06|0.015859
06:15:07|0.015851
06:15:08|0.015855
06:15:09|0.015863
06:15:09|0.015866
06:15:12|0.015878
06:15:13|0.015857
06:15:14|0.015842
06:15:16|0.015841
06:15:16|0.015838
06:15:17|0.015835
06:15:18|0.015841
06:15:19|0.015839
06:15:20|0.015832
06:15:21|0.015847
06:15:23|0.015831
06:15:24|0.015843
06:15:25|0.015839
06:15:26|0.015837
06:15:28|0.015837
06:15:28|0.015836
06:15:29|0.015841
06:15:31|0.015835
06:15:31|0.015834
06:15:33|0.015833
06:15:33|0.015823
06:15:35|0.015829
06:15:36|0.015824
06:15:36|0.01582
06:15:38|0.015833
06:15:38|0.015829
06:15:40|0.015828
06:15:41|0.015839
06:15:42|0.015837
06:15:43|0.015837
06:15:44|0.015837
06:15:45|0.015832
06:15:46|0.015822
06:15:47|0.015821
06:15:48|0.01582
06:15:49|0.015821
06:15:50|0.015815
06:15:52|0.015815
06:15:52|0.015815
06:15:53|0.01582
06:15:54|0.015822
06:15:55|0.01582
06:15:57|0.015821
06:15:58|0.01581
06:15:58|0.015811
06:15:59|0.015811
06:16:00|0.01581
06:16:02|0.015809
06:16:02|0.015811
06:16:04|0.015757
06:16:04|0.015754
06:16:05|0.01575
06:16:06|0.015749
06:16:07|0.015774
06:16:09|0.015757
06:16:10|0.015772
06:16:10|0.015772
06:16:11|0.01577
06:16:13|0.015771
06:16:14|0.015797
06:16:15|0.015791
06:16:16|0.015791
06:16:17|0.015786
06:16:18|0.015774
06:16:19|0.015762
06:16:20|0.015763
06:16:21|0.015768
06:16:22|0.015745
06:16:23|0.015741
06:16:24|0.01575
06:16:25|0.01576
06:16:26|0.015756
06:16:27|0.015724
06:16:28|0.015736
06:16:29|0.015731
06:16:30|0.015712
06:16:31|0.015713
06:16:32|0.015747
06:16:34|0.015715
06:16:34|0.015715
06:16:35|0.015713
06:16:37|0.015687
06:16:37|0.015687
06:16:38|0.01569
06:16:39|0.015686
06:16:40|0.015678
06:16:41|0.015697
06:16:43|0.015704
06:16:43|0.015708
06:16:44|0.015697
06:16:45|0.015706
06:16:46|0.015712
06:16:47|0.015699
06:16:48|0.015692
06:16:50|0.015706
06:16:50|0.015695
06:16:51|0.01569
06:16:52|0.015705
06:16:53|0.015697
06:16:54|0.015695
06:16:55|0.015696
06:16:57|0.015701
06:16:57|0.015698
06:16:58|0.015697
06:16:59|0.015688
06:17:01|0.015693
06:17:01|0.015683
06:17:02|0.015663
06:17:03|0.01566
06:17:04|0.01564
06:17:05|0.015625
06:17:07|0.015643
06:17:07|0.015628
06:17:08|0.015627
06:17:09|0.015598
06:17:10|0.015599
06:17:11|0.015587
06:17:13|0.015567
06:17:15|0.015537
06:17:15|0.015534
06:17:16|0.015535
06:17:18|0.015557
06:17:19|0.015541
06:17:19|0.015557
06:17:21|0.015579
06:17:22|0.01559
06:17:22|0.015585
06:17:23|0.015572
06:17:24|0.015569
06:17:26|0.015566
06:17:27|0.015563
06:17:27|0.015553
06:17:29|0.015545
06:17:30|0.015549
06:17:30|0.015559
06:17:31|0.015576
06:17:32|0.015571
06:17:33|0.01556
06:17:34|0.015563
06:17:36|0.015574
06:17:37|0.015583
06:17:37|0.015602
06:17:39|0.015596
06:17:40|0.015596
06:17:41|0.015598
06:17:42|0.015609
06:17:42|0.015607
06:17:43|0.015612
06:17:44|0.015608
06:17:46|0.015615
06:17:47|0.015609
06:17:47|0.015606
06:17:49|0.015605
06:17:50|0.015592
06:17:51|0.015589
06:17:51|0.015583
06:17:52|0.01559
06:17:54|0.015608
06:17:54|0.015581
06:17:55|0.015566
06:17:56|0.015565
06:17:58|0.015558
06:17:58|0.015547
06:17:59|0.015543
06:18:00|0.015562
06:18:02|0.015557
06:18:03|0.015557
06:18:04|0.015568
06:18:05|0.015574
06:18:06|0.015591
06:18:07|0.015594
06:18:08|0.015595
06:18:09|0.015594
06:18:10|0.015589
06:18:11|0.015582
06:18:12|0.0156
06:18:13|0.0156
06:18:14|0.015597
06:18:15|0.015589
06:18:17|0.015588
06:18:18|0.015585
06:18:19|0.015587
06:18:21|0.015594
06:18:21|0.015596
06:18:22|0.015592
06:18:23|0.015586
06:18:24|0.015583
06:18:25|0.0156
06:18:26|0.015605
06:18:27|0.0156
06:18:29|0.015604
06:18:30|0.015606
06:18:30|0.015606
06:18:31|0.015605
06:18:33|0.015604
06:18:34|0.015606
06:18:34|0.015607
06:18:35|0.015611
06:18:37|0.015607
06:18:38|0.015608
06:18:39|0.015606
06:18:40|0.015607
06:18:41|0.015605
06:18:42|0.015606
06:18:43|0.01559
06:18:44|0.015588
06:18:45|0.015583
06:18:46|0.015584
06:18:47|0.015585
06:18:48|0.01558
06:18:49|0.015579
06:18:50|0.015571
06:18:51|0.015569
06:18:52|0.015567
06:18:53|0.015564
06:18:54|0.015554
06:18:55|0.015554
06:18:56|0.015565
06:18:57|0.015563
06:18:58|0.015563
06:18:59|0.015558
06:19:00|0.015546
06:19:01|0.015476
06:19:02|0.015493
06:19:03|0.015482
06:19:04|0.015456
06:19:05|0.015461
06:19:06|0.015456
06:19:07|0.015449
06:19:08|0.015458
06:19:09|0.015442
06:19:10|0.015465
06:19:11|0.015437
06:19:12|0.015434
06:19:13|0.015437
06:19:14|0.015447
06:19:16|0.015431
06:19:17|0.01541
06:19:18|0.015416
06:19:19|0.015412
06:19:20|0.015409
06:19:21|0.015417
06:19:22|0.015418
06:19:23|0.015421
06:19:24|0.015412
06:19:25|0.015407
06:19:27|0.015406
06:19:27|0.015406
06:19:28|0.015404
06:19:29|0.015403
06:19:30|0.015406
06:19:31|0.015407
06:19:32|0.015407
06:19:33|0.015407
06:19:35|0.015412
06:19:35|0.015401
06:19:37|0.015419
06:19:38|0.015433
06:19:39|0.015436
06:19:40|0.015442
06:19:41|0.015447
06:19:42|0.015425
06:19:43|0.015428
06:19:44|0.015445
06:19:45|0.015444
06:19:46|0.01546
06:19:47|0.015485
06:19:48|0.015466
06:19:49|0.015479
06:19:50|0.015481
06:19:51|0.015468
06:19:52|0.01546
06:19:53|0.015469
06:19:54|0.015477
06:19:55|0.01546
06:19:56|0.015473
06:19:57|0.015479
06:19:58|0.015482
06:19:59|0.015477
06:20:00|0.01548
06:20:01|0.015473
06:20:02|0.015488
06:20:03|0.015479
06:20:04|0.015457
06:20:05|0.01545
06:20:06|0.01545
06:20:07|0.015443
06:20:08|0.015454
06:20:09|0.015468
06:20:10|0.015463
06:20:11|0.01546
06:20:12|0.015448
06:20:13|0.015453
06:20:14|0.01546
06:20:15|0.015462
06:20:16|0.015464
06:20:17|0.015466
06:20:19|0.015471
06:20:19|0.015465
06:20:21|0.015468
06:20:22|0.015465
06:20:23|0.015468
06:20:24|0.015482
06:20:25|0.015475
06:20:26|0.015481
06:20:27|0.015479
06:20:28|0.01548
06:20:29|0.01549
06:20:30|0.015471
06:20:31|0.015476
06:20:32|0.015482
06:20:33|0.015464
06:20:34|0.015465
06:20:36|0.015479
06:20:37|0.015474
06:20:38|0.015472
06:20:38|0.015459
06:20:39|0.015462
06:20:40|0.015457
06:20:41|0.01547
06:20:42|0.015487
06:20:44|0.01548
06:20:44|0.015484
06:20:45|0.015461
06:20:46|0.015444
06:20:47|0.015466
06:20:49|0.015444
06:20:49|0.015428
06:20:51|0.015424
06:20:51|0.015424
06:20:52|0.015445
06:20:53|0.015428
06:20:54|0.015439
06:20:55|0.015437
06:20:56|0.015443
06:20:58|0.015456
06:20:58|0.015446
06:20:59|0.015438
06:21:01|0.015437
06:21:01|0.015436
06:21:03|0.015452
06:21:04|0.015452
06:21:05|0.01547
06:21:06|0.015479
06:21:07|0.015478
06:21:09|0.015484
06:21:09|0.015476
06:21:11|0.015477
06:21:12|0.015469
06:21:13|0.015471
06:21:14|0.015474
06:21:15|0.015478
06:21:16|0.015478
06:21:18|0.015478
06:21:19|0.015477
06:21:20|0.01547
06:21:20|0.015458
06:21:21|0.015458
06:21:23|0.015447
06:21:24|0.015458
06:21:25|0.015443
06:21:26|0.015462
06:21:27|0.015459
06:21:28|0.015445
06:21:29|0.015454
06:21:30|0.015452
06:21:31|0.015427
06:21:32|0.015429
06:21:33|0.015431
06:21:34|0.015443
06:21:35|0.015429
06:21:36|0.015436
06:21:37|0.01543
06:21:38|0.015421
06:21:39|0.015416
06:21:40|0.015411
06:21:41|0.015408
06:21:42|0.015411
06:21:43|0.015409
06:21:44|0.015362
06:21:45|0.015376
06:21:46|0.015379
06:21:47|0.015363
06:21:48|0.015357
06:21:49|0.015367
06:21:50|0.015362
06:21:51|0.015357
06:21:52|0.015362
06:21:53|0.015339
06:21:54|0.015339
06:21:55|0.01535
06:21:56|0.015339
06:21:57|0.015336
06:21:58|0.015329
06:21:59|0.015328
06:22:00|0.015334
06:22:01|0.015338
06:22:02|0.015344
06:22:03|0.01535
06:22:04|0.01535
06:22:05|0.015357
06:22:07|0.015367
06:22:07|0.015382
06:22:08|0.015368
06:22:09|0.015364
06:22:10|0.015367
06:22:11|0.015374
06:22:12|0.015375
06:22:13|0.015385
06:22:14|0.015393
06:22:15|0.015393
06:22:16|0.015399
06:22:18|0.0154
06:22:19|0.015399
06:22:21|0.015415
06:22:22|0.015417
06:22:24|0.015423
06:22:25|0.015435
06:22:26|0.015425
06:22:27|0.015415
06:22:27|0.015419
06:22:28|0.015418
06:22:29|0.015415
06:22:30|0.015427
06:22:32|0.015428
06:22:32|0.015426
06:22:34|0.015404
06:22:35|0.015413
06:22:36|0.015416
06:22:37|0.015411
06:22:37|0.015412
06:22:39|0.015415
06:22:40|0.015402
06:22:41|0.015391
06:22:42|0.015398
06:22:43|0.0154
06:22:44|0.015395
06:22:45|0.015397
06:22:46|0.015396
06:22:47|0.015387
06:22:48|0.015386
06:22:49|0.015382
06:22:50|0.015391
06:22:51|0.015389
06:22:52|0.015387
06:22:53|0.015382
06:22:54|0.015374
06:22:55|0.015383
06:22:56|0.015384
06:22:57|0.01538
06:22:59|0.015393
06:23:00|0.015408
06:23:00|0.015407
06:23:01|0.015401
06:23:03|0.015402
06:23:04|0.015408
06:23:05|0.015402
06:23:06|0.015403
06:23:06|0.0154
06:23:07|0.015405
06:23:09|0.015408
06:23:10|0.015406
06:23:10|0.015403
06:23:12|0.015403
06:23:13|0.01541
06:23:13|0.015401
06:23:15|0.015403
06:23:15|0.015402
06:23:17|0.01542
06:23:18|0.015422
06:23:19|0.015423
06:23:19|0.015424
06:23:22|0.01543
06:23:23|0.015438
06:23:23|0.015439
06:23:24|0.01544
06:23:26|0.015439
06:23:26|0.015438
06:23:28|0.015442
06:23:28|0.01544
06:23:30|0.015435
06:23:30|0.015445
06:23:31|0.015447
06:23:33|0.015454
06:23:34|0.015449
06:23:34|0.015449
06:23:35|0.015449
06:23:37|0.015451
06:23:38|0.015437
06:23:39|0.015412
06:23:39|0.0154
06:23:41|0.015409
06:23:42|0.015398
06:23:42|0.015395
06:23:43|0.015395
06:23:44|0.015399
06:23:46|0.015405
06:23:46|0.015394
06:23:48|0.01539
06:23:49|0.015389
06:23:49|0.015393
06:23:51|0.015398
06:23:52|0.015405
06:23:53|0.0154
06:23:54|0.015402
06:23:55|0.015387
06:23:56|0.015386
06:23:57|0.015387
06:23:58|0.015384
06:23:59|0.015387
06:24:00|0.015387
06:24:01|0.015394
06:24:02|0.015408
06:24:03|0.015396
06:24:04|0.015383
06:24:05|0.015383
06:24:06|0.015389
06:24:07|0.015392
06:24:08|0.0154
06:24:09|0.015393
06:24:10|0.0154
06:24:11|0.015397
06:24:12|0.015396
06:24:14|0.015398
06:24:14|0.015398
06:24:16|0.01541
06:24:16|0.015403
06:24:18|0.015395
06:24:19|0.015407
06:24:21|0.015396
06:24:21|0.015393
06:24:22|0.015396
06:24:23|0.015408
06:24:25|0.015404
06:24:26|0.015402
06:24:26|0.015395
06:24:27|0.015384
06:24:28|0.015392
06:24:29|0.015404
06:24:30|0.015408
06:24:32|0.015407
06:24:32|0.015408
06:24:33|0.015411
06:24:34|0.01541
06:24:36|0.015404
06:24:37|0.015392
06:24:38|0.015396
06:24:39|0.015393
06:24:40|0.0154
06:24:41|0.015406
06:24:42|0.015404
06:24:43|0.015398
06:24:45|0.015398
06:24:45|0.015409
06:24:46|0.015382
06:24:47|0.015376
06:24:48|0.015375
06:24:50|0.015374
06:24:50|0.01538
06:24:51|0.015377
06:24:53|0.015383
06:24:53|0.015381
06:24:54|0.015385
06:24:55|0.015379
06:24:56|0.015378
06:24:57|0.015365
06:24:58|0.015363
06:24:59|0.015361
06:25:00|0.01536
06:25:01|0.01537
06:25:02|0.01537
06:25:03|0.015361
06:25:04|0.015347
06:25:05|0.015348
06:25:06|0.01535
06:25:07|0.015361
06:25:08|0.015367
06:25:09|0.015353
06:25:10|0.015353
06:25:11|0.015362
06:25:12|0.01536
06:25:13|0.015346
06:25:14|0.015345
06:25:16|0.015347
06:25:16|0.015348
06:25:18|0.015346
06:25:18|0.01535
06:25:20|0.015355
06:25:21|0.015351
06:25:23|0.015352
06:25:24|0.015379
06:25:25|0.015385
06:25:26|0.015393
06:25:28|0.015388
06:25:28|0.015396
06:25:29|0.015399
06:25:31|0.0154
06:25:31|0.015408
06:25:33|0.01542
06:25:34|0.015414
06:25:34|0.015416
06:25:36|0.015406
06:25:37|0.015406
06:25:38|0.015399
06:25:39|0.015394
06:25:40|0.015399
06:25:40|0.015379
06:25:42|0.015363
06:25:43|0.015378
06:25:43|0.015366
06:25:44|0.01536
06:25:45|0.015356
06:25:46|0.015364
06:25:47|0.01536
06:25:48|0.015367
06:25:50|0.015371
06:25:51|0.015367
06:25:52|0.015364
06:25:53|0.015374
06:25:54|0.015365
06:25:55|0.01537
06:25:55|0.015364
06:25:56|0.015375
06:25:58|0.01538
06:25:58|0.01538
06:26:00|0.01538
06:26:01|0.015376
06:26:01|0.015378
06:26:03|0.015376
06:26:03|0.015383
06:26:05|0.015391
06:26:06|0.015372
06:26:06|0.015367
06:26:07|0.015378
06:26:08|0.015364
06:26:11|0.01533
06:26:11|0.01533
06:26:12|0.015322
06:26:13|0.015329
06:26:14|0.015344
06:26:15|0.015342
06:26:16|0.015333
06:26:17|0.015349
06:26:19|0.01537
06:26:19|0.015362
06:26:20|0.015353
06:26:22|0.015373
06:26:24|0.015369
06:26:25|0.015346
06:26:27|0.015346
06:26:27|0.015343
06:26:28|0.015329
06:26:30|0.015336
06:26:31|0.015334
06:26:31|0.015355
06:26:33|0.015344
06:26:34|0.015345
06:26:35|0.015339
06:26:35|0.015344
06:26:37|0.015355
06:26:38|0.01535
06:26:39|0.015344
06:26:40|0.015346
06:26:41|0.015346
06:26:42|0.01534
06:26:43|0.015347
06:26:44|0.015365
06:26:45|0.01536
06:26:46|0.015381
06:26:47|0.015377
06:26:49|0.015378
06:26:49|0.015379
06:26:51|0.015368
06:26:51|0.015381
06:26:52|0.015384
06:26:53|0.015389
06:26:55|0.01539
06:26:55|0.015391
06:26:56|0.015395
06:26:57|0.015393
06:26:58|0.015396
06:26:59|0.015397
06:27:00|0.015393
06:27:01|0.01539
06:27:02|0.015395
06:27:03|0.0154
06:27:04|0.015392
06:27:06|0.015386
06:27:07|0.015388
06:27:07|0.015379
06:27:08|0.015381
06:27:10|0.015384
06:27:10|0.015398
06:27:11|0.015387
06:27:12|0.01538
06:27:13|0.015394
06:27:14|0.0154
06:27:15|0.015411
06:27:16|0.015411
06:27:17|0.01541
06:27:19|0.015419
06:27:19|0.01541
06:27:20|0.015409
06:27:22|0.015421
06:27:23|0.015415
06:27:25|0.015435
06:27:26|0.015428
06:27:27|0.015426
06:27:28|0.015434
06:27:29|0.015428
06:27:29|0.015428
06:27:31|0.015425
06:27:32|0.015418
06:27:33|0.015423
06:27:34|0.015424
06:27:35|0.015407
06:27:36|0.015415
06:27:37|0.015409
06:27:38|0.01541
06:27:39|0.015409
06:27:40|0.015408
06:27:41|0.015397
06:27:43|0.015394
06:27:43|0.01537
06:27:44|0.015377
06:27:46|0.015371
06:27:46|0.015375
06:27:48|0.015381
06:27:48|0.015379
06:27:50|0.015394
06:27:51|0.015395
06:27:51|0.0154
06:27:53|0.015398
06:27:54|0.015401
06:27:55|0.015424
06:27:55|0.015415
06:27:56|0.015419
06:27:58|0.015415
06:27:59|0.015425
06:28:00|0.015421
06:28:01|0.015409
06:28:02|0.015418
06:28:03|0.015415
06:28:04|0.015422
06:28:05|0.015426
06:28:06|0.015421
06:28:07|0.015425
06:28:08|0.015433
06:28:08|0.01543
06:28:10|0.015432
06:28:11|0.015429
06:28:12|0.015429
06:28:13|0.015426
06:28:14|0.01542
06:28:15|0.015422
06:28:16|0.015421
06:28:17|0.015426
06:28:18|0.01543
06:28:19|0.015444
06:28:20|0.015439
06:28:21|0.015442
06:28:22|0.015439
06:28:23|0.015442
06:28:25|0.015444
06:28:25|0.01545
06:28:27|0.01545
06:28:27|0.015456
06:28:29|0.015459
06:28:30|0.015458
06:28:31|0.015461
06:28:32|0.015468
06:28:33|0.015464
06:28:35|0.015471
06:28:35|0.015467
06:28:36|0.015475
06:28:38|0.015465
06:28:38|0.015461
06:28:39|0.015456
06:28:41|0.015456
06:28:41|0.015441
06:28:43|0.015438
06:28:44|0.015438
06:28:45|0.015456
06:28:46|0.015456
06:28:47|0.015453
06:28:48|0.015459
06:28:49|0.015468
06:28:50|0.015459
06:28:51|0.015466
06:28:52|0.01548
06:28:53|0.015469
06:28:54|0.015472
06:28:55|0.01547
06:28:56|0.01546
06:28:57|0.01546
06:28:58|0.015466
06:28:59|0.015461
06:29:00|0.015467
06:29:01|0.01546
06:29:02|0.015441
06:29:03|0.015436
06:29:04|0.015422
06:29:05|0.015412
06:29:06|0.015411
06:29:07|0.015407
06:29:08|0.015394
06:29:09|0.015394
06:29:10|0.015393
06:29:11|0.015387
06:29:12|0.015375
06:29:13|0.015377
06:29:14|0.015383
06:29:15|0.015384
06:29:16|0.015393
06:29:17|0.015397
06:29:18|0.015388
06:29:19|0.015376
06:29:20|0.015377
06:29:21|0.015376
06:29:22|0.015366
06:29:23|0.015386
06:29:25|0.015371
06:29:26|0.015364
06:29:27|0.015361
06:29:28|0.015361
06:29:29|0.015355
06:29:30|0.015361
06:29:31|0.015356
06:29:33|0.01536
06:29:34|0.015362
06:29:34|0.015356
06:29:36|0.01535
06:29:36|0.015337
06:29:37|0.015332
06:29:39|0.015337
06:29:39|0.015319
06:29:40|0.01532
06:29:41|0.015332
06:29:43|0.015306
06:29:44|0.015302
06:29:44|0.015289
06:29:45|0.015293
06:29:46|0.015285
06:29:47|0.015265
06:29:48|0.015253
06:29:50|0.015262
06:29:50|0.015261
06:29:51|0.015263
06:29:53|0.015262
06:29:54|0.015258
06:29:54|0.015276
06:29:56|0.01528
06:29:57|0.015287
06:29:57|0.015288
06:29:59|0.015282
06:30:00|0.015274
06:30:01|0.015277
06:30:02|0.015271
06:30:02|0.015253
06:30:04|0.015254
06:30:04|0.01525
06:30:05|0.015262
06:30:07|0.015274
06:30:08|0.015291
06:30:09|0.015295
06:30:10|0.015299
06:30:11|0.015297
06:30:12|0.015301
06:30:12|0.015303
06:30:14|0.015312
06:30:15|0.015281
06:30:15|0.015299
06:30:17|0.015312
06:30:18|0.015315
06:30:18|0.015312
06:30:19|0.015317
06:30:20|0.015318
06:30:21|0.015324
06:30:23|0.015335
06:30:24|0.015338
06:30:24|0.015338
06:30:27|0.01535
06:30:27|0.015343
06:30:29|0.015328
06:30:29|0.015341
06:30:30|0.015331
06:30:32|0.015334
06:30:33|0.015313
06:30:34|0.015312
06:30:35|0.015317
06:30:36|0.015326
06:30:37|0.015325
06:30:38|0.015334
06:30:39|0.015333
06:30:40|0.015341
06:30:41|0.015342
06:30:42|0.015348
06:30:43|0.015347
06:30:44|0.015335
06:30:45|0.015337
06:30:46|0.015347
06:30:47|0.015344
06:30:48|0.015338
06:30:49|0.015343
06:30:50|0.015355
06:30:51|0.015362
06:30:52|0.015361
06:30:53|0.015367
06:30:55|0.015362
06:30:55|0.015361
06:30:56|0.015358
06:30:57|0.015364
06:30:58|0.015359
06:31:00|0.015353
06:31:00|0.015343
06:31:01|0.015347
06:31:02|0.015347
06:31:03|0.015342
06:31:04|0.015332
06:31:05|0.015321
06:31:06|0.015322
06:31:08|0.01532
06:31:08|0.015307
06:31:09|0.015308
06:31:11|0.015331
06:31:11|0.015348
06:31:12|0.015358
06:31:13|0.015341
06:31:15|0.015334
06:31:16|0.015343
06:31:16|0.015332
06:31:17|0.01535
06:31:18|0.015346
06:31:19|0.015337
06:31:20|0.015346
06:31:21|0.015348
06:31:22|0.015349
06:31:23|0.01536
06:31:25|0.015358
06:31:25|0.015359
06:31:27|0.015313
06:31:28|0.015316
06:31:29|0.015313
06:31:31|0.015318
06:31:32|0.015314
06:31:32|0.015317
06:31:33|0.015316
06:31:35|0.015316
06:31:36|0.015313
06:31:37|0.015316
06:31:38|0.015325
06:31:39|0.015324
06:31:40|0.015322
06:31:40|0.015318
06:31:42|0.015316
06:31:43|0.015313
06:31:44|0.015316
06:31:45|0.015322
06:31:46|0.015331
06:31:47|0.015338
06:31:48|0.015341
06:31:49|0.015338
06:31:50|0.015332
06:31:51|0.015331
06:31:52|0.015322
06:31:53|0.015322
06:31:54|0.015313
06:31:55|0.015323
06:31:56|0.015324
06:31:57|0.015327
06:31:58|0.015332
06:31:59|0.015333
06:32:00|0.015339
06:32:01|0.015332
06:32:02|0.01535
06:32:03|0.015342
06:32:05|0.015343
06:32:05|0.015358
06:32:06|0.015363
06:32:07|0.015374
06:32:08|0.015375
06:32:10|0.01537
06:32:10|0.015363
06:32:12|0.015357
06:32:12|0.015361
06:32:13|0.015361
06:32:14|0.015373
06:32:16|0.01537
06:32:17|0.015361
06:32:18|0.015356
06:32:18|0.015354
06:32:19|0.015351
06:32:20|0.015351
06:32:21|0.015346
06:32:22|0.015335
06:32:23|0.015339
06:32:24|0.01534
06:32:25|0.01533
06:32:27|0.015333
06:32:28|0.015335
06:32:29|0.015344
06:32:30|0.015339
06:32:32|0.015338
06:32:33|0.015325
06:32:34|0.015322
06:32:34|0.015344
06:32:36|0.015348
06:32:37|0.015354
06:32:37|0.015354
06:32:39|0.015366
06:32:40|0.015375
06:32:41|0.015382
06:32:42|0.015388
06:32:43|0.015394
06:32:44|0.015389
06:32:45|0.015388
06:32:46|0.015381
06:32:47|0.015388
06:32:48|0.015387
06:32:49|0.015385
06:32:50|0.015387
06:32:51|0.015385
06:32:52|0.015387
06:32:53|0.015386
06:32:54|0.015388
06:32:55|0.015385
06:32:56|0.015385
06:32:57|0.015373
06:32:58|0.015377
06:32:59|0.015377
06:33:00|0.01538
06:33:01|0.015375
06:33:02|0.015376
06:33:03|0.015379
06:33:04|0.015375
06:33:05|0.015397
06:33:06|0.01538
06:33:07|0.015375
06:33:08|0.015393
06:33:09|0.015392
06:33:10|0.015397
06:33:11|0.015404
06:33:12|0.015409
06:33:13|0.015407
06:33:14|0.015412
06:33:15|0.01542
06:33:16|0.015413
06:33:17|0.015409
06:33:18|0.015415
06:33:19|0.015407
06:33:20|0.0154
06:33:21|0.015409
06:33:22|0.015418
06:33:23|0.015412
06:33:24|0.015408
06:33:25|0.015417
06:33:26|0.015408
06:33:27|0.015416
06:33:29|0.015421
06:33:29|0.015416
06:33:31|0.015415
06:33:31|0.015412
06:33:33|0.015414
06:33:34|0.015406
06:33:35|0.0154
06:33:36|0.015401
06:33:37|0.01541
06:33:38|0.015416
06:33:39|0.015408
06:33:40|0.015405
06:33:41|0.015406
06:33:42|0.015407
06:33:43|0.015415
06:33:44|0.015412
06:33:45|0.015427
06:33:46|0.015418
06:33:47|0.015415
06:33:48|0.015424
06:33:49|0.015415
06:33:50|0.015411
06:33:51|0.015412
06:33:52|0.015411
06:33:53|0.015416
06:33:54|0.015417
06:33:55|0.015424
06:33:56|0.015422
06:33:57|0.015424
06:33:58|0.015423
06:33:59|0.015424
06:34:00|0.015429
06:34:01|0.01543
06:34:02|0.015424
06:34:03|0.01542
06:34:04|0.015421
06:34:05|0.015427
06:34:06|0.015424
06:34:08|0.015419
06:34:08|0.015418
06:34:09|0.015402
06:34:10|0.015401
06:34:11|0.015391
06:34:12|0.015382
06:34:13|0.015387
06:34:14|0.015387
06:34:16|0.01539
06:34:16|0.015397
06:34:17|0.015382
06:34:18|0.015386
06:34:19|0.015379
06:34:20|0.015375
06:34:21|0.015376
06:34:22|0.015371
06:34:24|0.015368
06:34:24|0.015366
06:34:25|0.015373
06:34:26|0.015368
06:34:27|0.015368
06:34:29|0.015371
06:34:30|0.015381
06:34:32|0.015382
06:34:33|0.015382
06:34:34|0.015389
06:34:34|0.015396
06:34:36|0.015396
06:34:37|0.015396
06:34:37|0.015394
06:34:38|0.015394
06:34:40|0.015387
06:34:41|0.015389
06:34:41|0.015403
06:34:42|0.015401
06:34:44|0.015402
06:34:45|0.015389
06:34:46|0.015392
06:34:47|0.015395
06:34:48|0.015397
06:34:48|0.0154
06:34:50|0.015392
06:34:51|0.015403
06:34:51|0.015408
06:34:52|0.0154
06:34:54|0.015396
06:34:55|0.015399
06:34:56|0.015394
06:34:57|0.015393
06:34:57|0.01539
06:34:59|0.015385
06:35:00|0.01538
06:35:01|0.015381
06:35:02|0.015382
06:35:03|0.015382
06:35:05|0.01538
06:35:06|0.015378
06:35:06|0.015375
06:35:07|0.01537
06:35:08|0.015368
06:35:10|0.015373
06:35:10|0.015367
06:35:11|0.01535
06:35:12|0.015349
06:35:13|0.015356
06:35:15|0.015353
06:35:15|0.015357
06:35:16|0.015351
06:35:17|0.015355
06:35:18|0.015351
06:35:19|0.015351
06:35:20|0.015354
06:35:21|0.015351
06:35:23|0.015351
06:35:23|0.015353
06:35:24|0.015353
06:35:25|0.015352
06:35:26|0.015349
06:35:27|0.01535
06:35:28|0.015352
06:35:29|0.015352
06:35:31|0.01535
06:35:32|0.015359
06:35:34|0.015358
06:35:34|0.015361
06:35:36|0.015378
06:35:36|0.015374
06:35:37|0.015389
06:35:38|0.015377
06:35:39|0.01538
06:35:40|0.015385
06:35:41|0.015389
06:35:42|0.015396
06:35:43|0.015398
06:35:45|0.015388
06:35:45|0.015394
06:35:46|0.015387
06:35:47|0.015414
06:35:49|0.015412
06:35:49|0.015405
06:35:50|0.015408
06:35:51|0.015408
06:35:53|0.015412
06:35:54|0.015405
06:35:54|0.015412
06:35:56|0.015408
06:35:57|0.015419
06:35:58|0.015412
06:35:59|0.015415
06:36:00|0.015421
06:36:01|0.015421
06:36:02|0.015413
06:36:04|0.015424
06:36:05|0.015432
06:36:06|0.015421
06:36:06|0.015419
06:36:07|0.015415
06:36:08|0.015413
06:36:09|0.015415
06:36:10|0.015418
06:36:11|0.015411
06:36:13|0.015408
06:36:13|0.015401
06:36:14|0.015402
06:36:15|0.015396
06:36:16|0.015388
06:36:17|0.015397
06:36:18|0.015397
06:36:19|0.015388
06:36:20|0.015388
06:36:21|0.015383
06:36:22|0.015384
06:36:23|0.015382
06:36:24|0.015387
06:36:25|0.015385
06:36:26|0.015414
06:36:27|0.015411
06:36:28|0.01541
06:36:29|0.015407
06:36:30|0.015416
06:36:32|0.015415
06:36:34|0.015412
06:36:35|0.015402
06:36:35|0.015408
06:36:36|0.015414
06:36:38|0.015419
06:36:39|0.015415
06:36:41|0.01541
06:36:42|0.015413
06:36:42|0.015426
06:36:44|0.015426
06:36:44|0.015418
06:36:46|0.015419
06:36:47|0.015412
06:36:47|0.015409
06:36:48|0.015392
06:36:49|0.015396
06:36:51|0.015401
06:36:52|0.015389
06:36:53|0.015391
06:36:54|0.015388
06:36:55|0.015387
06:36:56|0.015389
06:36:57|0.015384
06:36:58|0.015374
06:36:59|0.015372
06:37:00|0.015383
06:37:02|0.015379
06:37:02|0.015372
06:37:03|0.015365
06:37:05|0.015359
06:37:06|0.01536
06:37:07|0.015364
06:37:07|0.015355
06:37:08|0.015356
06:37:09|0.015365
06:37:10|0.015364
06:37:12|0.01536
06:37:13|0.015358
06:37:14|0.015359
06:37:15|0.015362
06:37:16|0.01536
06:37:17|0.015354
06:37:18|0.015354
06:37:19|0.015355
06:37:20|0.015352
06:37:21|0.015351
06:37:22|0.015359
06:37:24|0.015355
06:37:24|0.015358
06:37:25|0.015352
06:37:26|0.015352
06:37:27|0.015337
06:37:28|0.015327
06:37:29|0.015337
06:37:30|0.01534
06:37:31|0.015338
06:37:32|0.015333
06:37:33|0.015331
06:37:34|0.015324
06:37:36|0.015324
06:37:36|0.015329
06:37:38|0.015322
06:37:39|0.015321
06:37:39|0.015324
06:37:41|0.015324
06:37:41|0.015324
06:37:42|0.01534
06:37:43|0.015322
06:37:45|0.015324
06:37:46|0.015338
06:37:47|0.015323
06:37:47|0.015327
06:37:48|0.015344
06:37:49|0.015337
06:37:51|0.015331
06:37:51|0.015325
06:37:52|0.015329
06:37:53|0.015334
06:37:54|0.01532
06:37:56|0.015325
06:37:57|0.015331
06:37:58|0.015328
06:37:59|0.015349
06:38:00|0.01534
06:38:01|0.015342
06:38:02|0.015341
06:38:03|0.015358
06:38:04|0.015355
06:38:06|0.015374
06:38:07|0.015394
06:38:07|0.015395
06:38:09|0.015394
06:38:09|0.015388
06:38:11|0.015394
06:38:11|0.0154
06:38:12|0.015395
06:38:13|0.015402
06:38:14|0.015401
06:38:16|0.015386
06:38:16|0.015403
06:38:17|0.015404
06:38:18|0.015411
06:38:19|0.015409
06:38:20|0.015411
06:38:21|0.015409
06:38:22|0.015403
06:38:24|0.0154
06:38:24|0.015416
06:38:25|0.015418
06:38:26|0.015418
06:38:28|0.01543
06:38:28|0.015423
06:38:29|0.015434
06:38:30|0.015432
06:38:31|0.015439
06:38:32|0.015436
06:38:34|0.015437
06:38:35|0.01543
06:38:36|0.015426
06:38:37|0.015438
06:38:38|0.015428
06:38:39|0.015427
06:38:40|0.015426
06:38:41|0.015428
06:38:42|0.015463
06:38:44|0.015474
06:38:45|0.015474
06:38:45|0.015474
06:38:47|0.015476
06:38:48|0.015469
06:38:49|0.015477
06:38:50|0.015478
06:38:50|0.015476
06:38:51|0.015498
06:38:53|0.015489
06:38:54|0.015483
06:38:55|0.015483
06:38:56|0.015479
06:38:57|0.015484
06:38:57|0.01548
06:38:59|0.015474
06:38:59|0.015481
06:39:01|0.015489
06:39:01|0.015491
06:39:02|0.015499
06:39:03|0.015498
06:39:05|0.015511
06:39:05|0.015515
06:39:06|0.01551
06:39:07|0.015506
06:39:08|0.0155
06:39:09|0.015496
06:39:10|0.01549
06:39:12|0.015483
06:39:12|0.015489
06:39:14|0.015491
06:39:15|0.015487
06:39:16|0.015498
06:39:18|0.015499
06:39:18|0.015528
06:39:20|0.015523
06:39:21|0.01553
06:39:21|0.015523
06:39:23|0.015528
06:39:23|0.01552
06:39:24|0.015545
06:39:25|0.01554
06:39:26|0.015537
06:39:28|0.015524
06:39:28|0.015521
06:39:29|0.015523
06:39:30|0.015514
06:39:31|0.015492
06:39:33|0.015494
06:39:33|0.0155
06:39:35|0.015494
06:39:36|0.015479
06:39:37|0.01549
06:39:39|0.015499
06:39:40|0.015488
06:39:40|0.015488
06:39:42|0.015484
06:39:43|0.015475
06:39:44|0.015484
06:39:44|0.015465
06:39:46|0.015466
06:39:47|0.015474
06:39:48|0.015474
06:39:49|0.015472
06:39:50|0.015467
06:39:51|0.015467
06:39:52|0.015467
06:39:54|0.015468
06:39:55|0.015478
06:39:55|0.015477
06:39:56|0.015477
06:39:58|0.015479
06:39:58|0.015472
06:39:59|0.015468
06:40:00|0.015465
06:40:01|0.015463
06:40:02|0.015467
06:40:03|0.015466
06:40:04|0.015465
06:40:05|0.015461
06:40:07|0.015457
06:40:07|0.015438
06:40:08|0.015458
06:40:10|0.015455
06:40:10|0.01545
06:40:11|0.015442
06:40:12|0.015458
06:40:14|0.015454
06:40:15|0.015458
06:40:15|0.015482
06:40:17|0.015475
06:40:17|0.015478
06:40:18|0.01548
06:40:19|0.015494
06:40:20|0.015496
06:40:21|0.015494
06:40:22|0.015497
06:40:23|0.0155
06:40:24|0.015507
06:40:25|0.015503
06:40:26|0.015493
06:40:28|0.015488
06:40:28|0.015494
06:40:29|0.015498
06:40:30|0.01549
06:40:31|0.015481
06:40:33|0.015486
06:40:33|0.015483
06:40:34|0.015468
06:40:35|0.015465
06:40:36|0.015475
06:40:38|0.015475
06:40:39|0.015479
06:40:41|0.015463
06:40:42|0.015469
06:40:44|0.01548
06:40:45|0.015469
06:40:45|0.015476
06:40:47|0.015475
06:40:47|0.015476
06:40:48|0.015471
06:40:49|0.015477
06:40:50|0.015479
06:40:52|0.015479
06:40:53|0.015479
06:40:53|0.015472
06:40:55|0.015479
06:40:55|0.015481
06:40:56|0.015486
06:40:58|0.015505
06:40:59|0.015502
06:41:00|0.015495
06:41:00|0.015505
06:41:01|0.015509
06:41:02|0.015505
06:41:03|0.015502
06:41:04|0.015517
06:41:06|0.015511
06:41:07|0.0155
06:41:07|0.015484
06:41:08|0.015481
06:41:09|0.015493
06:41:11|0.015501
06:41:12|0.01551
06:41:13|0.015519
06:41:14|0.015524
06:41:15|0.015521
06:41:16|0.015513
06:41:17|0.015521
06:41:18|0.01552
06:41:19|0.015506
06:41:20|0.015512
06:41:22|0.0155
06:41:22|0.015502
06:41:23|0.015503
06:41:24|0.015511
06:41:25|0.0155
06:41:26|0.015506
06:41:27|0.015483
06:41:29|0.015498
06:41:29|0.015518
06:41:30|0.015512
06:41:31|0.015514
06:41:32|0.015516
06:41:34|0.015517
06:41:34|0.01552
06:41:35|0.015521
06:41:36|0.015533
06:41:38|0.015533
06:41:39|0.015524
06:41:40|0.01552
06:41:42|0.015519
06:41:43|0.015526
06:41:44|0.015522
06:41:45|0.015521
06:41:46|0.015516
06:41:47|0.01553
06:41:48|0.015525
06:41:49|0.015525
06:41:50|0.01553
06:41:51|0.015526
06:41:53|0.015534
06:41:53|0.015532
06:41:55|0.015535
06:41:56|0.015535
06:41:57|0.015534
06:41:58|0.015543
06:41:58|0.015541
06:42:00|0.01554
06:42:01|0.015545
06:42:02|0.015547
06:42:03|0.015543
06:42:04|0.015538
06:42:05|0.015537
06:42:06|0.01552
06:42:07|0.01552
06:42:08|0.015519
06:42:09|0.015513
06:42:10|0.015513
06:42:11|0.015506
06:42:12|0.015507
06:42:13|0.0155
06:42:14|0.015511
06:42:15|0.015499
06:42:16|0.015493
06:42:17|0.015493
06:42:18|0.015502
06:42:19|0.0155
06:42:20|0.015504
06:42:21|0.015501
06:42:22|0.015503
06:42:23|0.015503
06:42:24|0.015498
06:42:25|0.015491
06:42:26|0.015482
06:42:27|0.015485
06:42:28|0.015482
06:42:29|0.015482
06:42:30|0.015482
06:42:31|0.015479
06:42:32|0.01547
06:42:33|0.015471
06:42:34|0.01547
06:42:35|0.01548
06:42:36|0.015471
06:42:37|0.01549
06:42:39|0.015482
06:42:40|0.015486
06:42:41|0.01549
06:42:42|0.015492
06:42:43|0.015492
06:42:45|0.015491
06:42:45|0.015496
06:42:46|0.015495
06:42:47|0.015481
06:42:48|0.015478
06:42:50|0.015483
06:42:51|0.015471
06:42:51|0.015471
06:42:53|0.015477
06:42:53|0.015478
06:42:55|0.015479
06:42:56|0.015475
06:42:57|0.015475
06:42:58|0.015472
06:42:59|0.015476
06:43:00|0.015472
06:43:02|0.015475
06:43:02|0.015475
06:43:03|0.015474
06:43:04|0.015482
06:43:06|0.015473
06:43:06|0.015472
06:43:07|0.015463
06:43:08|0.01546
06:43:09|0.015463
06:43:10|0.015466
06:43:11|0.015463
06:43:12|0.015463
06:43:13|0.015469
06:43:14|0.015465
06:43:15|0.015468
06:43:16|0.015479
06:43:18|0.015488
06:43:18|0.015488
06:43:19|0.015489
06:43:20|0.015488
06:43:21|0.015494
06:43:23|0.015498
06:43:23|0.015508
06:43:25|0.015509
06:43:25|0.015514
06:43:26|0.015514
06:43:27|0.015515
06:43:28|0.015514
06:43:30|0.015514
06:43:30|0.015505
06:43:31|0.015506
06:43:33|0.015512
06:43:34|0.0155
06:43:35|0.015504
06:43:36|0.015509
06:43:36|0.015498
06:43:38|0.015495
06:43:39|0.015491
06:43:41|0.015494
06:43:42|0.01549
06:43:43|0.015494
06:43:44|0.015494
06:43:45|0.015497
06:43:46|0.015495
06:43:47|0.015494
06:43:48|0.0155
06:43:49|0.015497
06:43:50|0.015497
06:43:51|0.015486
06:43:53|0.015485
06:43:53|0.015472
06:43:55|0.015465
06:43:56|0.015461
06:43:56|0.015473
06:43:57|0.015464
06:43:59|0.015472
06:44:00|0.015465
06:44:01|0.015467
06:44:02|0.01546
06:44:03|0.015459
06:44:04|0.015445
06:44:05|0.015478
06:44:06|0.015479
06:44:06|0.015512
06:44:08|0.015544
06:44:08|0.015533
06:44:10|0.015516
06:44:11|0.015518
06:44:12|0.0155
06:44:13|0.015513
06:44:14|0.015517
06:44:15|0.015583
06:44:16|0.015568
06:44:17|0.015575
06:44:18|0.015577
06:44:19|0.015575
06:44:20|0.01558
06:44:21|0.015561
06:44:22|0.015545
06:44:23|0.015561
06:44:24|0.015549
06:44:25|0.015552
06:44:26|0.015548
06:44:27|0.015552
06:44:28|0.015557
06:44:29|0.015567
06:44:30|0.015564
06:44:31|0.01556
06:44:32|0.015558
06:44:33|0.015543
06:44:34|0.015544
06:44:35|0.015538
06:44:36|0.015527
06:44:37|0.015516
06:44:38|0.015514
06:44:39|0.015519
06:44:40|0.015528
06:44:42|0.015517
06:44:42|0.015523
06:44:43|0.015528
06:44:45|0.015528
06:44:45|0.015525
06:44:46|0.015523
06:44:47|0.01552
06:44:49|0.015518
06:44:49|0.01552
06:44:51|0.01552
06:44:52|0.015516
06:44:53|0.015528
06:44:53|0.015519
06:44:55|0.015533
06:44:55|0.015533
06:44:56|0.01554
06:44:58|0.015533
06:44:59|0.015528
06:45:00|0.01553
06:45:00|0.015528
06:45:01|0.015518
06:45:03|0.015519
06:45:04|0.015522
06:45:05|0.01552
06:45:06|0.01552
06:45:07|0.015511
06:45:08|0.015487
06:45:09|0.015482
06:45:09|0.015491
06:45:11|0.015487
06:45:12|0.015488
06:45:13|0.015492
06:45:14|0.015481
06:45:15|0.015476
06:45:16|0.015494
06:45:17|0.015492
06:45:19|0.015512
06:45:19|0.015502
06:45:20|0.015497
06:45:21|0.015491
06:45:22|0.015491
06:45:23|0.01549
06:45:24|0.015498
06:45:25|0.015491
06:45:27|0.015368
06:45:27|0.015373
06:45:28|0.015371
06:45:30|0.015372
06:45:30|0.015379
06:45:31|0.015393
06:45:32|0.015406
06:45:33|0.015393
06:45:34|0.0154
06:45:35|0.015383
06:45:36|0.015376
06:45:37|0.01539
06:45:38|0.015403
06:45:39|0.015393
06:45:40|0.015395
06:45:41|0.015389
06:45:43|0.01539
06:45:44|0.015382
06:45:45|0.015392
06:45:46|0.015386
06:45:47|0.015389
06:45:48|0.015372
06:45:49|0.01538
06:45:50|0.015385
06:45:51|0.015403
06:45:52|0.015405
06:45:54|0.015406
06:45:54|0.015408
06:45:56|0.015396
06:45:56|0.015396
06:45:57|0.015399
06:45:58|0.01539
06:45:59|0.015404
06:46:01|0.015406
06:46:02|0.015404
06:46:03|0.015406
06:46:03|0.01541
06:46:04|0.015405
06:46:06|0.01541
06:46:06|0.015403
06:46:07|0.015397
06:46:08|0.015398
06:46:09|0.015401
06:46:10|0.015399
06:46:11|0.015399
06:46:13|0.015396
06:46:13|0.015396
06:46:14|0.015397
06:46:16|0.015395
06:46:16|0.0154
06:46:18|0.0154
06:46:19|0.015391
06:46:20|0.015394
06:46:21|0.015393
06:46:22|0.0154
06:46:23|0.015397
06:46:24|0.015403
06:46:25|0.015391
06:46:26|0.015389
06:46:27|0.015398
06:46:28|0.015418
06:46:29|0.015413
06:46:30|0.015409
06:46:31|0.015421
06:46:32|0.015424
06:46:33|0.015425
06:46:34|0.015423
06:46:35|0.015429
06:46:36|0.015423
06:46:37|0.015431
06:46:38|0.015423
06:46:39|0.015418
06:46:40|0.015425
06:46:41|0.015435
06:46:42|0.015435
06:46:43|0.015433
06:46:45|0.015428
06:46:46|0.015422
06:46:46|0.015419
06:46:48|0.01542
06:46:49|0.015413
06:46:49|0.015413
06:46:51|0.015423
06:46:51|0.015416
06:46:53|0.015424
06:46:53|0.015433
06:46:54|0.015432
06:46:56|0.015422
06:46:56|0.015449
06:46:58|0.015454
06:46:59|0.015453
06:47:00|0.015452
06:47:01|0.015445
06:47:02|0.015449
06:47:03|0.015444
06:47:04|0.015451
06:47:06|0.015452
06:47:07|0.015462
06:47:07|0.015456
06:47:09|0.015476
06:47:09|0.015476
06:47:10|0.015459
06:47:12|0.015458
06:47:12|0.015451
06:47:14|0.015456
06:47:14|0.015456
06:47:16|0.015454
06:47:16|0.015449
06:47:17|0.015451
06:47:18|0.015456
06:47:19|0.015452
06:47:21|0.015452
06:47:21|0.01547
06:47:22|0.01547
06:47:23|0.015478
06:47:24|0.015467
06:47:26|0.015473
06:47:26|0.015471
06:47:28|0.015473
06:47:28|0.015471
06:47:29|0.015475
06:47:30|0.015465
06:47:31|0.015474
06:47:32|0.015475
06:47:33|0.015475
06:47:34|0.015472
06:47:36|0.015475
06:47:36|0.015479
06:47:38|0.015483
06:47:39|0.015482
06:47:40|0.015483
06:47:40|0.015483
06:47:41|0.015489
06:47:42|0.015492
06:47:44|0.015509
06:47:45|0.015496
06:47:47|0.015496
06:47:48|0.015496
06:47:48|0.015496
06:47:50|0.015498
06:47:51|0.015492
06:47:52|0.015491
06:47:53|0.015498
06:47:54|0.015496
06:47:55|0.015486
06:47:56|0.015493
06:47:57|0.015489
06:47:58|0.015487
06:47:59|0.01549
06:48:01|0.015484
06:48:01|0.015483
06:48:02|0.015477
06:48:03|0.015485
06:48:04|0.015482
06:48:05|0.015465
06:48:06|0.015466
06:48:07|0.015466
06:48:08|0.015463
06:48:09|0.015468
06:48:11|0.015465
06:48:12|0.015458
06:48:13|0.01546
06:48:14|0.015467
06:48:15|0.015466
06:48:16|0.015461
06:48:17|0.015462
06:48:18|0.015456
06:48:19|0.015459
06:48:20|0.01546
06:48:21|0.015477
06:48:22|0.015477
06:48:23|0.015479
06:48:24|0.015477
06:48:25|0.015478
06:48:26|0.015487
06:48:27|0.015487
06:48:28|0.01549
06:48:29|0.01549
06:48:30|0.015478
06:48:31|0.015487
06:48:32|0.015491
06:48:33|0.01549
06:48:34|0.01549
06:48:35|0.015493
06:48:36|0.015498
06:48:37|0.015497
06:48:38|0.01549
06:48:39|0.015479
06:48:40|0.01547
06:48:41|0.01547
06:48:42|0.015474
06:48:43|0.015474
06:48:44|0.015477
06:48:46|0.015475
06:48:46|0.015467
06:48:47|0.015469
06:48:48|0.015474
06:48:49|0.01547
06:48:51|0.015474
06:48:51|0.015473
06:48:52|0.015474
06:48:53|0.015476
06:48:54|0.015477
06:48:55|0.015477
06:48:57|0.015477
06:48:57|0.015491
06:48:59|0.01549
06:48:59|0.01549
06:49:00|0.015494
06:49:02|0.01549
06:49:03|0.015486
06:49:05|0.01548
06:49:06|0.015483
06:49:07|0.015479
06:49:08|0.015485
06:49:09|0.015469
06:49:10|0.015469
06:49:11|0.015469
06:49:12|0.015473
06:49:13|0.015462
06:49:14|0.015463
06:49:15|0.015463
06:49:17|0.015467
06:49:18|0.015465
06:49:19|0.015462
06:49:19|0.015466
06:49:20|0.01547
06:49:22|0.015468
06:49:23|0.015451
06:49:23|0.015453
06:49:24|0.015453
06:49:25|0.015452
06:49:26|0.015431
06:49:27|0.015425
06:49:28|0.015426
06:49:29|0.01542
06:49:30|0.015414
06:49:31|0.015409
06:49:33|0.015413
06:49:34|0.015404
06:49:35|0.015406
06:49:36|0.015406
06:49:37|0.015407
06:49:38|0.015402
06:49:38|0.015411
06:49:39|0.015412
06:49:40|0.015408
06:49:41|0.015412
06:49:42|0.015411
06:49:44|0.015419
06:49:44|0.015419
06:49:47|0.015404
06:49:48|0.015402
06:49:49|0.015404
06:49:49|0.015409
06:49:51|0.015415
06:49:52|0.015409
06:49:54|0.015418
06:49:54|0.015403
06:49:56|0.015408
06:49:57|0.015409
06:49:58|0.015419
06:49:58|0.015413
06:49:59|0.015417
06:50:01|0.015414
06:50:01|0.015418
06:50:02|0.015423
06:50:03|0.015418
06:50:04|0.01543
06:50:05|0.015431
06:50:06|0.015436
06:50:07|0.015441
06:50:08|0.015444
06:50:09|0.015437
06:50:11|0.01544
06:50:11|0.015442
06:50:13|0.015435
06:50:14|0.015433
06:50:14|0.015433
06:50:15|0.015433
06:50:16|0.015429
06:50:17|0.015425
06:50:18|0.015432
06:50:19|0.015425
06:50:20|0.015432
06:50:21|0.015435
06:50:22|0.015429
06:50:23|0.015428
06:50:25|0.015428
06:50:26|0.015429
06:50:27|0.015427
06:50:28|0.015428
06:50:29|0.015427
06:50:30|0.015428
06:50:31|0.015435
06:50:32|0.015432
06:50:33|0.015426
06:50:34|0.015427
06:50:35|0.015439
06:50:36|0.015445
06:50:37|0.015449
06:50:38|0.015442
06:50:39|0.015438
06:50:40|0.015447
06:50:41|0.015446
06:50:42|0.015446
06:50:43|0.015461
06:50:44|0.015473
06:50:45|0.015474
06:50:46|0.015463
06:50:47|0.015471
06:50:48|0.015472
06:50:49|0.01548
06:50:50|0.01548
06:50:51|0.01548
06:50:52|0.015471
06:50:53|0.01548
06:50:54|0.015475
06:50:55|0.015479
06:50:56|0.015469
06:50:58|0.015468
06:50:58|0.015465
06:50:59|0.015478
06:51:01|0.015472
06:51:01|0.015486
06:51:02|0.015489
06:51:03|0.015475
06:51:04|0.015476
06:51:05|0.015462
06:51:07|0.01547
06:51:08|0.015474
06:51:09|0.015466
06:51:10|0.015481
06:51:11|0.015475
06:51:12|0.01547
06:51:13|0.015475
06:51:14|0.015474
06:51:15|0.015471
06:51:16|0.015471
06:51:17|0.015458
06:51:18|0.015463
06:51:19|0.015464
06:51:20|0.015457
06:51:21|0.015457
06:51:22|0.015438
06:51:23|0.01543
06:51:24|0.015439
06:51:25|0.015439
06:51:26|0.015439
06:51:27|0.01544
06:51:28|0.01544
06:51:29|0.015448
06:51:30|0.015463
06:51:31|0.01547
06:51:32|0.01547
06:51:33|0.015475
06:51:34|0.015464
06:51:35|0.01547
06:51:36|0.015471
06:51:37|0.015481
06:51:38|0.015472
06:51:39|0.015473
06:51:40|0.015488
06:51:41|0.015489
06:51:43|0.015498
06:51:43|0.015498
06:51:44|0.015494
06:51:45|0.015487
06:51:47|0.015499
06:51:48|0.01549
06:51:49|0.015494
06:51:51|0.015485
06:51:52|0.015485
06:51:53|0.015479
06:51:54|0.015488
06:51:55|0.01551
06:51:56|0.015506
06:51:57|0.015503
06:51:58|0.015494
06:51:59|0.015503
06:52:00|0.015504
06:52:01|0.015504
06:52:02|0.015497
06:52:03|0.015493
06:52:05|0.015494
06:52:05|0.015496
06:52:07|0.015509
06:52:07|0.015508
06:52:09|0.015502
06:52:09|0.015509
06:52:11|0.015502
06:52:11|0.015499
06:52:13|0.015494
06:52:14|0.015503
06:52:15|0.0155
06:52:15|0.015494
06:52:17|0.015484
06:52:17|0.015486
06:52:19|0.015494
06:52:20|0.0155
06:52:20|0.015498
06:52:22|0.015508
06:52:22|0.015513
06:52:24|0.01551
06:52:25|0.01552
06:52:26|0.015517
06:52:27|0.01552
06:52:27|0.01553
06:52:29|0.015526
06:52:30|0.015526
06:52:31|0.015522
06:52:32|0.015517
06:52:33|0.015523
06:52:34|0.015524
06:52:35|0.015523
06:52:36|0.015517
06:52:37|0.015516
06:52:38|0.015517
06:52:39|0.015514
06:52:40|0.01551
06:52:41|0.01552
06:52:42|0.01552
06:52:43|0.015522
06:52:44|0.015522
06:52:45|0.015522
06:52:47|0.015515
06:52:47|0.01551
06:52:49|0.015493
06:52:50|0.015488
06:52:51|0.01548
06:52:52|0.015473
06:52:53|0.015473
06:52:54|0.015468
06:52:55|0.015463
06:52:56|0.015462
06:52:57|0.015462
06:52:58|0.015473
06:52:59|0.015471
06:53:00|0.015463
06:53:01|0.015463
06:53:02|0.01544
06:53:03|0.015442
06:53:04|0.015448
06:53:05|0.01544
06:53:06|0.015438
06:53:07|0.015437
06:53:08|0.015434
06:53:09|0.015429
06:53:10|0.015429
06:53:11|0.015426
06:53:12|0.015433
06:53:14|0.015442
06:53:14|0.01543
06:53:16|0.015427
06:53:16|0.015428
06:53:18|0.015427
06:53:18|0.015432
06:53:19|0.015449
06:53:20|0.015449
06:53:21|0.015452
06:53:22|0.015451
06:53:24|0.015455
06:53:24|0.015454
06:53:25|0.01547
06:53:27|0.015481
06:53:27|0.015482
06:53:28|0.015487
06:53:29|0.015479
06:53:30|0.015477
06:53:31|0.015477
06:53:32|0.015478
06:53:33|0.015478
06:53:35|0.015476
06:53:35|0.015479
06:53:36|0.015472
06:53:37|0.015469
06:53:38|0.015475
06:53:39|0.015473
06:53:40|0.015474
06:53:41|0.015474
06:53:43|0.015492
06:53:43|0.015496
06:53:44|0.0155
06:53:45|0.015496
06:53:47|0.015485
06:53:47|0.015481
06:53:49|0.015488
06:53:50|0.015486
06:53:51|0.015484
06:53:52|0.015486
06:53:53|0.015489
06:53:55|0.015492
06:53:56|0.01552
06:53:57|0.015525
06:53:58|0.015521
06:53:59|0.015522
06:54:00|0.015504
06:54:01|0.01552
06:54:02|0.015518
06:54:03|0.015522
06:54:04|0.015517
06:54:06|0.015505
06:54:07|0.01553
06:54:07|0.015527
06:54:09|0.015521
06:54:09|0.015523
06:54:10|0.01552
06:54:11|0.015514
06:54:13|0.015519
06:54:13|0.015539
06:54:14|0.015531
06:54:15|0.015538
06:54:16|0.015535
06:54:18|0.015541
06:54:19|0.015524
06:54:19|0.015522
06:54:20|0.015526
06:54:21|0.01553
06:54:22|0.015526
06:54:24|0.015529
06:54:24|0.015526
06:54:25|0.015526
06:54:26|0.015531
06:54:27|0.015486
06:54:28|0.015489
06:54:29|0.015485
06:54:30|0.015492
06:54:31|0.015492
06:54:32|0.015507
06:54:34|0.015507
06:54:35|0.015502
06:54:35|0.015496
06:54:36|0.015499
06:54:37|0.015502
06:54:38|0.015511
06:54:40|0.015502
06:54:41|0.015502
06:54:42|0.015503
06:54:43|0.015502
06:54:44|0.015512
06:54:45|0.015505
06:54:46|0.015492
06:54:47|0.0155
06:54:48|0.015495
06:54:50|0.015482
06:54:51|0.015493
06:54:52|0.015493
06:54:53|0.015483
06:54:54|0.015483
06:54:55|0.015488
06:54:56|0.015478
06:54:57|0.015486
06:54:58|0.015488
06:54:59|0.015485
06:55:01|0.015474
06:55:02|0.015474
06:55:03|0.015478
06:55:04|0.01548
06:55:05|0.015477
06:55:06|0.015476
06:55:07|0.015441
06:55:08|0.015441
06:55:09|0.015441
06:55:10|0.015443
06:55:11|0.015439
06:55:12|0.015439
06:55:14|0.01543
06:55:15|0.015426
06:55:15|0.015424
06:55:16|0.015428
06:55:17|0.015423
06:55:18|0.015419
06:55:19|0.015422
06:55:20|0.015421
06:55:21|0.015416
06:55:22|0.015413
06:55:23|0.015406
06:55:24|0.015398
06:55:25|0.015396
06:55:26|0.015406
06:55:27|0.01541
06:55:28|0.015404
06:55:29|0.015399
06:55:31|0.015382
06:55:31|0.015368
06:55:32|0.015368
06:55:33|0.015362
06:55:34|0.015368
06:55:35|0.015373
06:55:36|0.01537
06:55:37|0.015375
06:55:38|0.015379
06:55:40|0.015387
06:55:40|0.015371
06:55:42|0.015379
06:55:43|0.015374
06:55:44|0.015373
06:55:45|0.015369
06:55:46|0.015383
06:55:47|0.015374
06:55:48|0.015376
06:55:49|0.015395
06:55:50|0.01539
06:55:51|0.015391
06:55:52|0.015381
06:55:53|0.015377
06:55:54|0.015377
06:55:55|0.015376
06:55:56|0.015379
06:55:57|0.015375
06:55:59|0.015385
06:55:59|0.015366
06:56:00|0.01536
06:56:01|0.015365
06:56:02|0.015364
06:56:04|0.015364
06:56:04|0.015365
06:56:05|0.015365
06:56:07|0.015392
06:56:08|0.015383
06:56:08|0.015365
06:56:09|0.015373
06:56:10|0.015379
06:56:11|0.015383
06:56:13|0.015383
06:56:14|0.015382
06:56:14|0.015389
06:56:16|0.015403
06:56:17|0.0154
06:56:18|0.01541
06:56:18|0.015415
06:56:20|0.015417
06:56:21|0.015412
06:56:22|0.015414
06:56:22|0.015415
06:56:23|0.015415
06:56:24|0.01544
06:56:25|0.015439
06:56:27|0.015439
06:56:27|0.015431
06:56:29|0.015426
06:56:29|0.015434
06:56:30|0.015436
06:56:31|0.015451
06:56:32|0.015451
06:56:34|0.015455
06:56:34|0.015445
06:56:35|0.015457
06:56:36|0.015454
06:56:37|0.015453
06:56:39|0.015452
06:56:40|0.015452
06:56:41|0.015446
06:56:42|0.015443
06:56:43|0.015449
06:56:44|0.015442
06:56:45|0.015446
06:56:46|0.015451
06:56:47|0.01544
06:56:48|0.015441
06:56:49|0.015442
06:56:50|0.015441
06:56:51|0.015452
06:56:52|0.015447
06:56:53|0.015442
06:56:54|0.015442
06:56:56|0.015457
06:56:56|0.015462
06:56:58|0.015461
06:56:59|0.015464
06:57:00|0.015464
06:57:01|0.015478
06:57:02|0.015475
06:57:03|0.015471
06:57:04|0.015468
06:57:05|0.015469
06:57:06|0.015469
06:57:07|0.015467
06:57:08|0.015464
06:57:09|0.015474
06:57:10|0.015471
06:57:11|0.015475
06:57:12|0.015485
06:57:13|0.015489
06:57:14|0.015492
06:57:15|0.015491
06:57:16|0.015495
06:57:17|0.015487
06:57:18|0.015492
06:57:19|0.015493
06:57:20|0.015493
06:57:21|0.015493
06:57:23|0.015487
06:57:23|0.015497
06:57:24|0.015494
06:57:25|0.0155
06:57:26|0.015494
06:57:27|0.0155
06:57:29|0.015477
06:57:29|0.015485
06:57:30|0.015484
06:57:31|0.015486
06:57:32|0.015486
06:57:34|0.015492
06:57:34|0.015478
06:57:36|0.015478
06:57:37|0.015487
06:57:38|0.015486
06:57:39|0.015474
06:57:40|0.01548
06:57:41|0.015483
06:57:42|0.015488
06:57:43|0.01549
06:57:44|0.01549
06:57:45|0.015492
06:57:46|0.015498
06:57:47|0.015513
06:57:48|0.015513
06:57:49|0.015513
06:57:50|0.015502
06:57:51|0.015509
06:57:52|0.0155
06:57:53|0.015502
06:57:55|0.015505
06:57:55|0.015513
06:57:57|0.015513
06:57:57|0.015514
06:57:59|0.015515
06:57:59|0.01552
06:58:01|0.015516
06:58:01|0.01552
06:58:03|0.01552
06:58:04|0.01552
06:58:04|0.015524
06:58:05|0.015524
06:58:06|0.015509
06:58:08|0.015488
06:58:08|0.015486
06:58:09|0.015478
06:58:10|0.015482
06:58:12|0.01548
06:58:13|0.015483
06:58:14|0.015486
06:58:15|0.015491
06:58:16|0.015492
06:58:17|0.015493
06:58:18|0.015487
06:58:19|0.015491
06:58:20|0.015492
06:58:21|0.015482
06:58:22|0.015485
06:58:23|0.015487
06:58:24|0.015487
06:58:25|0.015487
06:58:26|0.015486
06:58:27|0.015502
06:58:28|0.015502
06:58:29|0.015497
06:58:30|0.015511
06:58:31|0.01551
06:58:32|0.015506
06:58:33|0.015515
06:58:34|0.01551
06:58:35|0.01551
06:58:36|0.01551
06:58:37|0.015517
06:58:38|0.015515
06:58:39|0.015509
06:58:41|0.01551
06:58:41|0.015513
06:58:42|0.015513
06:58:43|0.015524
06:58:44|0.015525
06:58:45|0.01552
06:58:46|0.015542
06:58:48|0.015543
06:58:48|0.015549
06:58:49|0.015529
06:58:50|0.015522
06:58:51|0.015531
06:58:52|0.015529
06:58:54|0.015519
06:58:55|0.015524
06:58:57|0.015527
06:58:58|0.015527
06:58:59|0.015523
06:59:00|0.015524
06:59:01|0.015529
06:59:02|0.015534
06:59:03|0.015537
06:59:04|0.015522
06:59:05|0.015517
06:59:06|0.015507
06:59:07|0.01551
06:59:08|0.015504
06:59:09|0.015498
06:59:10|0.015497
06:59:11|0.015505
06:59:12|0.015505
06:59:13|0.015506
06:59:14|0.015508
06:59:15|0.01551
06:59:16|0.015508
06:59:17|0.015507
06:59:19|0.015505
06:59:19|0.015513
06:59:20|0.015519
06:59:22|0.015509
06:59:22|0.015514
06:59:23|0.015518
06:59:24|0.015513
06:59:26|0.015515
06:59:26|0.015515
06:59:28|0.015512
06:59:28|0.015514
06:59:29|0.015513
06:59:30|0.01552
06:59:32|0.015515
06:59:32|0.015514
06:59:33|0.015521
06:59:35|0.01552
06:59:35|0.015516
06:59:36|0.015516
06:59:38|0.015516
06:59:39|0.0155
06:59:40|0.015512
06:59:40|0.015507
06:59:41|0.015508
06:59:42|0.015511
06:59:44|0.01551
06:59:45|0.015514
06:59:46|0.015513
06:59:47|0.015513
06:59:47|0.015514
06:59:49|0.015511
06:59:50|0.015512
06:59:51|0.015515
06:59:52|0.015515
06:59:52|0.015512
06:59:54|0.015499
06:59:55|0.0155
06:59:56|0.015509
06:59:57|0.015509
06:59:58|0.015509
07:00:00|0.015503
07:00:01|0.015507
07:00:02|0.015502
07:00:03|0.015502
07:00:04|0.015505
07:00:05|0.015506
07:00:06|0.015484
07:00:08|0.015456
07:00:09|0.015467
07:00:09|0.015476
07:00:10|0.015475
07:00:12|0.01548
07:00:12|0.015467
07:00:14|0.01548
07:00:14|0.01548
07:00:15|0.015481
07:00:17|0.015482
07:00:17|0.015478
07:00:18|0.015475
07:00:19|0.015468
07:00:20|0.015478
07:00:21|0.015473
07:00:23|0.015483
07:00:23|0.015489
07:00:24|0.015484
07:00:25|0.015475
07:00:26|0.015461
07:00:28|0.015467
07:00:29|0.015452
07:00:29|0.015458
07:00:30|0.015465
07:00:31|0.015465
07:00:32|0.015447
07:00:33|0.015447
07:00:34|0.015435
07:00:35|0.015432
07:00:36|0.01543
07:00:38|0.015437
07:00:39|0.015427
07:00:40|0.015429
07:00:40|0.015445
07:00:41|0.015439
07:00:42|0.015427
07:00:44|0.015413
07:00:44|0.015402
07:00:45|0.015414
07:00:46|0.015417
07:00:47|0.015427
07:00:49|0.015429
07:00:50|0.015431
07:00:51|0.015429
07:00:51|0.015442
07:00:53|0.015435
07:00:53|0.015451
07:00:54|0.015448
07:00:56|0.015442
07:00:57|0.015471
07:00:58|0.015468
07:01:00|0.015462
07:01:01|0.015462
07:01:02|0.015468
07:01:03|0.015477
07:01:04|0.015481
07:01:05|0.015477
07:01:06|0.015473
07:01:07|0.015489
07:01:08|0.015489
07:01:09|0.015481
07:01:10|0.01548
07:01:11|0.015488
07:01:12|0.015509
07:01:13|0.015496
07:01:14|0.015488
07:01:15|0.015486
07:01:16|0.015499
07:01:17|0.015494
07:01:18|0.015499
07:01:19|0.015499
07:01:20|0.015512
07:01:21|0.015514
07:01:22|0.01553
07:01:23|0.01552
07:01:24|0.015515
07:01:25|0.015508
07:01:26|0.015517
07:01:27|0.015523
07:01:28|0.015522
07:01:29|0.015525
07:01:30|0.015525
07:01:31|0.015527
07:01:32|0.015539
07:01:33|0.015538
07:01:34|0.015519
07:01:35|0.015519
07:01:36|0.015535
07:01:37|0.015535
07:01:38|0.015534
07:01:39|0.015531
07:01:41|0.015533
07:01:41|0.015534
07:01:42|0.015536
07:01:43|0.015535
07:01:44|0.015529
07:01:46|0.015537
07:01:46|0.015548
07:01:47|0.015551
07:01:48|0.015553
07:01:49|0.015547
07:01:50|0.015552
07:01:51|0.015549
07:01:52|0.015546
07:01:53|0.015554
07:01:54|0.015565
07:01:55|0.015564
07:01:57|0.015571
07:01:58|0.015568
07:02:00|0.015578
07:02:01|0.015585
07:02:02|0.015582
07:02:03|0.015579
07:02:04|0.015565
07:02:05|0.01557
07:02:06|0.015554
07:02:07|0.015539
07:02:08|0.015544
07:02:08|0.015521
07:02:10|0.015533
07:02:11|0.015545
07:02:11|0.015546
07:02:13|0.015543
07:02:13|0.01554
07:02:14|0.015546
07:02:16|0.015557
07:02:17|0.015536
07:02:18|0.01554
07:02:18|0.015533
07:02:19|0.015561
07:02:20|0.015558
07:02:21|0.015557
07:02:23|0.015562
07:02:23|0.015566
07:02:25|0.015569
07:02:26|0.015564
07:02:28|0.015569
07:02:28|0.015569
07:02:29|0.015559
07:02:30|0.015559
07:02:32|0.015558
07:02:32|0.015558
07:02:33|0.015561
07:02:34|0.015555
07:02:35|0.015567
07:02:36|0.015559
07:02:38|0.015567
07:02:39|0.015562
07:02:39|0.01554
07:02:40|0.015551
07:02:41|0.015549
07:02:42|0.015561
07:02:43|0.015553
07:02:44|0.015551
07:02:45|0.015555
07:02:47|0.015551
07:02:47|0.015559
07:02:48|0.015557
07:02:49|0.015561
07:02:50|0.015559
07:02:52|0.015571
07:02:53|0.015583
07:02:53|0.015579
07:02:55|0.015583
07:02:55|0.01559
07:02:56|0.015583
07:02:58|0.015584
07:02:59|0.0156
07:03:00|0.015617
07:03:01|0.015611
07:03:02|0.015616
07:03:04|0.015619
07:03:05|0.015647
07:03:06|0.015639
07:03:07|0.015646
07:03:08|0.015624
07:03:09|0.015644
07:03:10|0.015632
07:03:11|0.015631
07:03:12|0.015622
07:03:13|0.015626
07:03:14|0.015632
07:03:15|0.01563
07:03:16|0.015644
07:03:17|0.015638
07:03:18|0.015632
07:03:19|0.015637
07:03:20|0.015626
07:03:21|0.015632
07:03:22|0.015629
07:03:23|0.015635
07:03:24|0.015632
07:03:25|0.015635
07:03:26|0.015641
07:03:27|0.015652
07:03:28|0.015649
07:03:29|0.015654
07:03:30|0.015651
07:03:31|0.015648
07:03:32|0.015642
07:03:33|0.015642
07:03:34|0.015636
07:03:35|0.015636
07:03:36|0.015645
07:03:37|0.015627
07:03:38|0.01563
07:03:39|0.015633
07:03:40|0.015629
07:03:41|0.015633
07:03:42|0.015631
07:03:43|0.015632
07:03:44|0.015626
07:03:45|0.015598
07:03:46|0.015591
07:03:48|0.015586
07:03:48|0.015589
07:03:49|0.015592
07:03:50|0.015592
07:03:51|0.0156
07:03:53|0.015589
07:03:53|0.015586
07:03:54|0.015586
07:03:55|0.015585
07:03:56|0.01558
07:03:57|0.015581
07:03:58|0.01558
07:04:00|0.015565
07:04:02|0.015574
07:04:03|0.015566
07:04:03|0.015563
07:04:04|0.015571
07:04:06|0.015568
07:04:07|0.015559
07:04:07|0.015567
07:04:08|0.015557
07:04:09|0.015551
07:04:11|0.015561
07:04:12|0.01556
07:04:12|0.015559
07:04:14|0.015554
07:04:15|0.015562
07:04:16|0.015567
07:04:17|0.01557
07:04:18|0.015573
07:04:19|0.015567
07:04:19|0.015567
07:04:21|0.015557
07:04:22|0.015559
07:04:23|0.015557
07:04:24|0.01556
07:04:25|0.015558
07:04:26|0.015556
07:04:27|0.015557
07:04:28|0.015563
07:04:29|0.01557
07:04:30|0.01557
07:04:31|0.015573
07:04:32|0.015575
07:04:33|0.015575
07:04:34|0.015603
07:04:35|0.015602
07:04:36|0.0156
07:04:44|0.0156
07:04:45|0.015583
07:04:46|0.0156
07:04:47|0.0156
07:04:48|0.015603
07:04:49|0.015609
07:04:50|0.015614
07:04:51|0.015612
07:04:52|0.015605
07:04:53|0.015612
07:04:54|0.015621
07:04:55|0.015608
07:04:56|0.015612
07:04:57|0.015633
07:04:58|0.015622
07:04:59|0.015618
07:05:01|0.015629
07:05:02|0.01563
07:05:03|0.015621
07:05:04|0.015616
07:05:05|0.01563
07:05:06|0.01562
07:05:07|0.015615
07:05:08|0.015609
07:05:09|0.015608
07:05:10|0.015602
07:05:12|0.015603
07:05:12|0.015605
07:05:13|0.015602
07:05:15|0.015605
07:05:16|0.015611
07:05:17|0.015607
07:05:18|0.015618
07:05:19|0.015613
07:05:20|0.015615
07:05:21|0.015638
07:05:22|0.015632
07:05:23|0.015631
07:05:24|0.015643
07:05:25|0.01565
07:05:26|0.015657
07:05:27|0.015659
07:05:28|0.015666
07:05:29|0.015676
07:05:30|0.015667
07:05:31|0.015673
07:05:32|0.015673
07:05:33|0.015681
07:05:34|0.015681
07:05:35|0.01569
07:05:36|0.015708
07:05:37|0.015714
07:05:38|0.015722
07:05:39|0.015709
07:05:40|0.01573
07:05:41|0.015733
07:05:42|0.015736
07:05:43|0.015739
07:05:44|0.015769
07:05:45|0.015765
07:05:46|0.015755
07:05:47|0.015755
07:05:48|0.01575
07:05:49|0.015755
07:05:50|0.015771
07:05:51|0.015778
07:05:52|0.01577
07:05:53|0.015776
07:05:54|0.015745
07:05:55|0.015736
07:05:56|0.015734
07:05:57|0.015743
07:05:58|0.015736
07:05:59|0.01575
07:06:00|0.015755
07:06:02|0.015741
07:06:02|0.015744
07:06:04|0.015743
07:06:05|0.015738
07:06:06|0.015726
07:06:07|0.015723
07:06:09|0.015711
07:06:09|0.015704
07:06:10|0.015705
07:06:11|0.015712
07:06:13|0.015707
07:06:13|0.015711
07:06:15|0.015704
07:06:16|0.015711
07:06:17|0.015719
07:06:18|0.015717
07:06:19|0.015728
07:06:20|0.015722
07:06:21|0.015743
07:06:22|0.015759
07:06:23|0.015753
07:06:24|0.015759
07:06:25|0.015762
07:06:26|0.015751
07:06:27|0.015745
07:06:28|0.015737
07:06:28|0.015742
07:06:29|0.015754
07:06:30|0.015739
07:06:31|0.015732
07:06:33|0.015735
07:06:33|0.015717
07:06:34|0.015725
07:06:36|0.015717
07:06:36|0.015722
07:06:37|0.015723
07:06:38|0.015718
07:06:40|0.015718
07:06:41|0.01572
07:06:42|0.015721
07:06:42|0.015722
07:06:44|0.015719
07:06:45|0.015719
07:06:46|0.015716
07:06:47|0.01572
07:06:48|0.015716
07:06:49|0.015721
07:06:50|0.015716
07:06:51|0.015729
07:06:52|0.015727
07:06:53|0.015728
07:06:54|0.015727
07:06:55|0.015719
07:06:56|0.015715
07:06:57|0.015714
07:06:58|0.015715
07:06:59|0.015715
07:07:00|0.015709
07:07:01|0.015719
07:07:02|0.015712
07:07:03|0.015736
07:07:04|0.015728
07:07:05|0.015716
07:07:06|0.015717
07:07:07|0.015713
07:07:08|0.015715
07:07:09|0.01571
07:07:10|0.015719
07:07:11|0.015715
07:07:12|0.015722
07:07:13|0.015726
07:07:14|0.015724
07:07:15|0.015757
07:07:16|0.015735
07:07:18|0.015719
07:07:18|0.01573
07:07:20|0.015738
07:07:20|0.015743
07:07:21|0.015732
07:07:22|0.015723
07:07:23|0.015723
07:07:24|0.01572
07:07:25|0.015719
07:07:26|0.015727
07:07:28|0.015721
07:07:28|0.015721
07:07:29|0.015719
07:07:30|0.015722
07:07:31|0.015722
07:07:33|0.015717
07:07:33|0.015719
07:07:34|0.015722
07:07:36|0.015722
07:07:36|0.015722
07:07:37|0.015721
07:07:38|0.015721
07:07:40|0.015717
07:07:40|0.015712
07:07:41|0.015712
07:07:42|0.015712
07:07:44|0.015712
07:07:44|0.015709
07:07:46|0.015716
07:07:46|0.015717
07:07:47|0.015722
07:07:49|0.015723
07:07:50|0.01572
07:07:50|0.015714
07:07:51|0.015719
07:07:52|0.01571
07:07:53|0.015742
07:07:54|0.01573
07:07:56|0.015722
07:07:57|0.015727
07:07:58|0.015728
07:07:59|0.015738
07:08:00|0.015732
07:08:01|0.015735
07:08:01|0.015735
07:08:03|0.015731
07:08:04|0.015728
07:08:05|0.015721
07:08:07|0.015738
07:08:07|0.015734
07:08:09|0.015725
07:08:10|0.015717
07:08:10|0.01572
07:08:12|0.015726
07:08:13|0.015726
07:08:14|0.015729
07:08:14|0.015721
07:08:15|0.015722
07:08:16|0.015721
07:08:17|0.015722
07:08:18|0.015724
07:08:19|0.015722
07:08:20|0.015717
07:08:22|0.015718
07:08:22|0.01571
07:08:24|0.015711
07:08:25|0.015692
07:08:26|0.015686
07:08:27|0.015694
07:08:28|0.015689
07:08:29|0.015673
07:08:30|0.015671
07:08:31|0.015669
07:08:32|0.015706
07:08:33|0.015714
07:08:34|0.015721
07:08:35|0.015724
07:08:36|0.015719
07:08:37|0.015719
07:08:38|0.015708
07:08:39|0.015705
07:08:40|0.015722
07:08:41|0.015718
07:08:42|0.015734
07:08:44|0.015733
07:08:44|0.015734
07:08:45|0.015733
07:08:46|0.015735
07:08:47|0.015733
07:08:48|0.015721
07:08:49|0.015721
07:08:51|0.01571
07:08:51|0.015713
07:08:52|0.015709
07:08:53|0.015707
07:08:54|0.015715
07:08:55|0.015714
07:08:56|0.015692
07:08:57|0.01569
07:08:59|0.015683
07:09:00|0.015685
07:09:00|0.0157
07:09:01|0.0157
07:09:02|0.0157
07:09:04|0.015694
07:09:05|0.015681
07:09:07|0.015682
07:09:07|0.01569
07:09:09|0.015695
07:09:09|0.015696
07:09:11|0.015689
07:09:12|0.015684
07:09:13|0.015695
07:09:14|0.015694
07:09:15|0.015683
07:09:16|0.015685
07:09:17|0.015682
07:09:18|0.015689
07:09:19|0.015682
07:09:20|0.015687
07:09:21|0.015672
07:09:22|0.015672
07:09:23|0.015674
07:09:24|0.015683
07:09:25|0.015696
07:09:26|0.015689
07:09:27|0.01569
07:09:28|0.015696
07:09:29|0.015688
07:09:30|0.015696
07:09:31|0.015698
07:09:32|0.015682
07:09:33|0.015684
07:09:34|0.01569
07:09:35|0.01568
07:09:36|0.015681
07:09:38|0.015671
07:09:38|0.015676
07:09:40|0.015677
07:09:40|0.015677
07:09:41|0.015677
07:09:43|0.015681
07:09:43|0.01568
07:09:44|0.015679
07:09:46|0.01568
07:09:46|0.015681
07:09:47|0.015684
07:09:48|0.01569
07:09:49|0.01569
07:09:50|0.015684
07:09:52|0.015684
07:09:52|0.015681
07:09:54|0.01569
07:09:55|0.015674
07:09:56|0.015679
07:09:57|0.015665
07:09:58|0.015664
07:09:59|0.015672
07:10:00|0.015669
07:10:01|0.015668
07:10:02|0.015674
07:10:03|0.015668
07:10:04|0.015673
07:10:05|0.015663
07:10:07|0.015651
07:10:08|0.015655
07:10:09|0.015655
07:10:10|0.015665
07:10:11|0.015663
07:10:12|0.015671
07:10:13|0.015667
07:10:14|0.015663
07:10:15|0.015661
07:10:16|0.01568
07:10:16|0.015678
07:10:18|0.015683
07:10:19|0.015682
07:10:20|0.015677
07:10:21|0.015685
07:10:22|0.015682
07:10:23|0.015686
07:10:23|0.01569
07:10:25|0.0157
07:10:26|0.0157
07:10:27|0.0157
07:10:28|0.0157
07:10:29|0.015697
07:10:30|0.0157
07:10:31|0.0157
07:10:32|0.015699
07:10:32|0.015685
07:10:33|0.01569
07:10:34|0.015669
07:10:36|0.015671
07:10:37|0.015672
07:10:38|0.015665
07:10:39|0.015666
07:10:40|0.015665
07:10:41|0.015677
07:10:41|0.015676
07:10:43|0.015674
07:10:44|0.015674
07:10:44|0.015685
07:10:45|0.01568
07:10:47|0.015676
07:10:47|0.015685
07:10:49|0.015693
07:10:50|0.015694
07:10:51|0.0157
07:10:51|0.0157
07:10:54|0.015699
07:10:55|0.015697
07:10:56|0.015699
07:10:56|0.0157
07:10:57|0.015698
07:10:58|0.015699
07:10:59|0.015698
07:11:00|0.015695
07:11:01|0.015698
07:11:02|0.015698
07:11:03|0.015694
07:11:04|0.015698
07:11:06|0.01569
07:11:08|0.015681
07:11:08|0.015676
07:11:10|0.015689
07:11:10|0.015686
07:11:11|0.015681
07:11:13|0.015677
07:11:14|0.015679
07:11:15|0.015681
07:11:16|0.015674
07:11:17|0.015674
07:11:18|0.015672
07:11:19|0.015676
07:11:20|0.015676
07:11:21|0.015674
07:11:22|0.015684
07:11:23|0.015677
07:11:24|0.015679
07:11:25|0.015684
07:11:26|0.015684
07:11:27|0.015683
07:11:28|0.015684
07:11:29|0.015684
07:11:30|0.015689
07:11:31|0.015685
07:11:32|0.015685
07:11:33|0.015685
07:11:34|0.015692
07:11:35|0.015695
07:11:36|0.015696
07:11:37|0.015694
07:11:39|0.015693
07:11:39|0.015693
07:11:41|0.015694
07:11:42|0.015698
07:11:42|0.01572
07:11:43|0.015718
07:11:44|0.015719
07:11:45|0.015716
07:11:46|0.01572
07:11:47|0.015719
07:11:49|0.015713
07:11:49|0.015714
07:11:50|0.015721
07:11:51|0.015718
07:11:52|0.01572
07:11:53|0.015699
07:11:54|0.015702
07:11:56|0.015702
07:11:56|0.015701
07:11:57|0.0157
07:11:58|0.015694
07:12:00|0.015694
07:12:01|0.015685
07:12:02|0.015685
07:12:03|0.015672
07:12:03|0.015669
07:12:04|0.015666
07:12:05|0.015663
07:12:07|0.015657
07:12:08|0.01564
07:12:10|0.015631
07:12:10|0.015635
07:12:11|0.01564
07:12:12|0.015634
07:12:14|0.015637
07:12:15|0.015643
07:12:16|0.015642
07:12:17|0.015639
07:12:18|0.015648
07:12:19|0.015647
07:12:21|0.015631
07:12:22|0.015631
07:12:23|0.015643
07:12:23|0.015645
07:12:24|0.01563
07:12:25|0.01563
07:12:27|0.015631
07:12:27|0.015625
07:12:28|0.01563
07:12:29|0.015622
07:12:30|0.015622
07:12:32|0.015621
07:12:32|0.015623
07:12:34|0.015627
07:12:35|0.015638
07:12:35|0.015635
07:12:36|0.015636
07:12:37|0.01564
07:12:38|0.015634
07:12:39|0.015634
07:12:41|0.015641
07:12:42|0.015642
07:12:43|0.015665
07:12:44|0.015662
07:12:45|0.015652
07:12:46|0.015646
07:12:47|0.015648
07:12:47|0.015652
07:12:49|0.015652
07:12:49|0.015636
07:12:50|0.015628
07:12:52|0.015624
07:12:53|0.015624
07:12:54|0.015627
07:12:55|0.015634
07:12:56|0.015638
07:12:57|0.01564
07:12:58|0.015652
07:12:59|0.015659
07:13:00|0.015659
07:13:01|0.015654
07:13:02|0.015643
07:13:03|0.015637
07:13:04|0.015621
07:13:05|0.015621
07:13:06|0.015638
07:13:07|0.015641
07:13:09|0.015628
07:13:09|0.01564
07:13:11|0.015639
07:13:12|0.01564
07:13:12|0.015637
07:13:14|0.015631
07:13:15|0.015628
07:13:16|0.015635
07:13:16|0.015642
07:13:18|0.01564
07:13:19|0.015641
07:13:20|0.015641
07:13:21|0.015643
07:13:22|0.015644
07:13:23|0.015649
07:13:24|0.015655
07:13:25|0.01566
07:13:26|0.01566
07:13:27|0.015672
07:13:28|0.015677
07:13:29|0.015675
07:13:30|0.015673
07:13:31|0.015663
07:13:32|0.01567
07:13:33|0.015672
07:13:34|0.01566
07:13:35|0.015663
07:13:36|0.015662
07:13:37|0.015664
07:13:38|0.015666
07:13:39|0.015668
07:13:40|0.015665
07:13:41|0.015663
07:13:42|0.015652
07:13:43|0.015648
07:13:44|0.015652
07:13:45|0.015653
07:13:46|0.015639
07:13:47|0.015634
07:13:48|0.015636
07:13:49|0.015638
07:13:51|0.015643
07:13:51|0.01564
07:13:52|0.015645
07:13:53|0.015637
07:13:54|0.015648
07:13:56|0.015638
07:13:56|0.015635
07:13:58|0.015635
07:13:59|0.015631
07:13:59|0.015629
07:14:00|0.015634
07:14:01|0.015626
07:14:02|0.015669
07:14:04|0.015672
07:14:05|0.015672
07:14:05|0.015674
07:14:07|0.015682
07:14:07|0.015682
07:14:09|0.015688
07:14:11|0.015694
07:14:12|0.015706
07:14:13|0.01571
07:14:14|0.015705
07:14:15|0.015701
07:14:16|0.015699
07:14:17|0.015697
07:14:18|0.015698
07:14:19|0.015711
07:14:20|0.015712
07:14:21|0.015711
07:14:22|0.015721
07:14:23|0.015724
07:14:24|0.015721
07:14:25|0.015711
07:14:26|0.015713
07:14:27|0.015713
07:14:28|0.015712
07:14:29|0.015712
07:14:30|0.015718
07:14:31|0.015719
07:14:32|0.015717
07:14:33|0.015709
07:14:34|0.015719
07:14:35|0.015724
07:14:36|0.01572
07:14:37|0.0157
07:14:38|0.015698
07:14:39|0.0157
07:14:40|0.0157
07:14:41|0.0157
07:14:43|0.015702
07:14:43|0.015704
07:14:45|0.015714
07:14:45|0.015717
07:14:46|0.015724
07:14:48|0.015726
07:14:48|0.015724
07:14:49|0.01573
07:14:50|0.015725
07:14:51|0.015726
07:14:53|0.015722
07:14:53|0.015722
07:14:54|0.015724
07:14:55|0.01572
07:14:56|0.015717
07:14:57|0.015716
07:14:58|0.015716
07:14:59|0.015727
07:15:00|0.015722
07:15:01|0.015721
07:15:02|0.0157
07:15:03|0.015682
07:15:04|0.015682
07:15:06|0.015682
07:15:06|0.015682
07:15:08|0.015694
07:15:08|0.015682
07:15:10|0.015673
07:15:12|0.015667
07:15:12|0.015662
07:15:13|0.015667
07:15:15|0.015673
07:15:16|0.015671
07:15:17|0.015666
07:15:18|0.015665
07:15:20|0.015648
07:15:20|0.015658
07:15:21|0.01565
07:15:23|0.015655
07:15:23|0.015655
07:15:25|0.015652
07:15:27|0.015637
07:15:27|0.015639
07:15:28|0.015642
07:15:30|0.015636
07:15:31|0.015635
07:15:31|0.015634
07:15:32|0.015627
07:15:33|0.01563
07:15:34|0.01563
07:15:35|0.015633
07:15:36|0.015623
07:15:37|0.015654
07:15:38|0.015654
07:15:39|0.015516
07:15:41|0.015516
07:15:41|0.015544
07:15:42|0.015523
07:15:43|0.015532
07:15:44|0.015534
07:15:45|0.01555
07:15:46|0.01555
07:15:48|0.015541
07:15:48|0.015538
07:15:49|0.015257
07:15:51|0.015233
07:15:51|0.015211
07:15:52|0.015222
07:15:54|0.015194
07:15:54|0.015188
07:15:55|0.015159
07:15:56|0.015184
07:15:57|0.015211
07:15:58|0.015205
07:15:59|0.01522
07:16:00|0.015245
07:16:01|0.015245
07:16:02|0.015251
07:16:03|0.015228
07:16:04|0.015237
07:16:05|0.015238
07:16:06|0.015246
07:16:07|0.015259
07:16:08|0.015245
07:16:10|0.015257
07:16:11|0.015249
07:16:12|0.015244
07:16:13|0.015249
07:16:15|0.015253
07:16:16|0.01526
07:16:17|0.015259
07:16:18|0.015267
07:16:20|0.015269
07:16:20|0.015253
07:16:21|0.015259
07:16:22|0.015247
07:16:24|0.015231
07:16:24|0.015249
07:16:25|0.015231
07:16:26|0.015223
07:16:27|0.015233
07:16:28|0.015227
07:16:29|0.015233
07:16:31|0.015238
07:16:32|0.01524
07:16:33|0.015245
07:16:34|0.01525
07:16:35|0.015254
07:16:36|0.015243
07:16:37|0.015237
07:16:38|0.015229
07:16:39|0.01524
07:16:40|0.01524
07:16:41|0.01523
07:16:42|0.015221
07:16:43|0.015229
07:16:44|0.015222
07:16:45|0.015236
07:16:46|0.015238
07:16:47|0.015236
07:16:48|0.015216
07:16:49|0.015223
07:16:50|0.015215
07:16:51|0.015209
07:16:54|0.015205
07:16:55|0.015157
07:16:56|0.015169
07:16:57|0.015153
07:16:58|0.015106
07:16:59|0.015124
07:17:00|0.0151
07:17:01|0.015099
07:17:02|0.015099
07:17:03|0.015095
07:17:04|0.0151
07:17:06|0.015122
07:17:07|0.015127
07:17:07|0.01515
07:17:08|0.015156
07:17:10|0.015156
07:17:10|0.015151
07:17:12|0.015168
07:17:13|0.015168
07:17:15|0.015169
07:17:16|0.01516
07:17:17|0.015116
07:17:18|0.015121
07:17:19|0.015131
07:17:20|0.015139
07:17:21|0.01514
07:17:22|0.015158
07:17:23|0.015161
07:17:24|0.015163
07:17:25|0.015156
07:17:27|0.01515
07:17:27|0.015183
07:17:29|0.015172
07:17:29|0.015185
07:17:30|0.01517
07:17:31|0.015181
07:17:32|0.015175
07:17:34|0.015194
07:17:34|0.015172
07:17:36|0.015184
07:17:37|0.015113
07:17:38|0.015119
07:17:38|0.015156
07:17:39|0.015164
07:17:40|0.015162
07:17:42|0.01517
07:17:43|0.015174
07:17:44|0.015181
07:17:45|0.015158
07:17:45|0.015177
07:17:46|0.015177
07:17:48|0.015176
07:17:48|0.015185
07:17:50|0.015187
07:17:51|0.015194
07:17:52|0.015182
07:17:53|0.01519
07:17:53|0.015194
07:17:54|0.01519
07:17:55|0.015185
07:17:57|0.015209
07:17:58|0.01521
07:17:58|0.015098
07:18:00|0.015119
07:18:01|0.01512
07:18:01|0.015133
07:18:03|0.015122
07:18:03|0.01512
07:18:04|0.015165
07:18:06|0.015177
07:18:07|0.015197
07:18:08|0.015197
07:18:09|0.015206
07:18:10|0.015196
07:18:11|0.015193
07:18:12|0.015181
07:18:14|0.015144
07:18:14|0.015152
07:18:16|0.015173
07:18:16|0.015176
07:18:17|0.01517
07:18:18|0.015182
07:18:19|0.015188
07:18:21|0.015207
07:18:21|0.015197
07:18:23|0.015186
07:18:23|0.015185
07:18:25|0.015193
07:18:25|0.015193
07:18:27|0.015187
07:18:27|0.015194
07:18:29|0.015194
07:18:30|0.0152
07:18:31|0.015199
07:18:32|0.015188
07:18:32|0.015184
07:18:34|0.015181
07:18:35|0.015179
07:18:36|0.015186
07:18:37|0.015183
07:18:37|0.015187
07:18:38|0.015191
07:18:39|0.015198
07:18:41|0.01519
07:18:42|0.015203
07:18:43|0.015202
07:18:44|0.0152
07:18:45|0.015196
07:18:46|0.015207
07:18:47|0.015199
07:18:48|0.015199
07:18:49|0.015206
07:18:51|0.015194
07:18:51|0.015198
07:18:52|0.015207
07:18:53|0.015205
07:18:55|0.015219
07:18:56|0.015214
07:18:56|0.015214
07:18:57|0.015214
07:18:58|0.015204
07:18:59|0.015208
07:19:00|0.015207
07:19:01|0.015205
07:19:03|0.015196
07:19:04|0.0152
07:19:05|0.015188
07:19:05|0.015161
07:19:06|0.015174
07:19:07|0.015165
07:19:08|0.01517
07:19:09|0.015169
07:19:10|0.015177
07:19:12|0.015182
07:19:12|0.015189
07:19:14|0.015194
07:19:16|0.015192
07:19:17|0.015196
07:19:17|0.015184
07:19:18|0.01519
07:19:20|0.015196
07:19:21|0.015189
07:19:21|0.015193
07:19:22|0.015184
07:19:24|0.015187
07:19:25|0.015188
07:19:26|0.015211
07:19:27|0.015209
07:19:28|0.015209
07:19:29|0.01521
07:19:30|0.015218
07:19:31|0.015221
07:19:32|0.01521
07:19:33|0.015208
07:19:34|0.015207
07:19:35|0.015212
07:19:36|0.015209
07:19:37|0.015219
07:19:38|0.015217
07:19:39|0.015203
07:19:40|0.015227
07:19:41|0.015219
07:19:42|0.015222
07:19:43|0.015225
07:19:44|0.015225
07:19:45|0.015239
07:19:46|0.01524
07:19:47|0.015228
07:19:49|0.01523
07:19:49|0.015232
07:19:50|0.015241
07:19:51|0.015243
07:19:52|0.01525
07:19:53|0.015249
07:19:54|0.015246
07:19:55|0.01526
07:19:57|0.015244
07:19:57|0.015248
07:19:58|0.015236
07:19:59|0.015237
07:20:01|0.015228
07:20:01|0.015234
07:20:02|0.015234
07:20:03|0.015216
07:20:05|0.015214
07:20:06|0.015215
07:20:06|0.015234
07:20:07|0.015242
07:20:08|0.015252
07:20:09|0.015257
07:20:10|0.015258
07:20:11|0.015261
07:20:12|0.015254
07:20:13|0.015255
07:20:16|0.015267
07:20:17|0.015247
07:20:17|0.015252
07:20:19|0.015253
07:20:20|0.015244
07:20:21|0.015246
07:20:22|0.015237
07:20:23|0.015256
07:20:24|0.015252
07:20:25|0.015246
07:20:27|0.015242
07:20:27|0.015246
07:20:29|0.015241
07:20:29|0.015257
07:20:31|0.01525
07:20:31|0.015245
07:20:32|0.015252
07:20:34|0.015247
07:20:34|0.015245
07:20:36|0.01525
07:20:36|0.015256
07:20:38|0.015258
07:20:39|0.015253
07:20:39|0.015274
07:20:40|0.015272
07:20:42|0.015274
07:20:43|0.015278
07:20:44|0.01528
07:20:44|0.01532
07:20:46|0.015326
07:20:47|0.015337
07:20:48|0.015328
07:20:49|0.01533
07:20:50|0.015325
07:20:51|0.015327
07:20:52|0.01533
07:20:53|0.015311
07:20:54|0.015301
07:20:55|0.01532
07:20:56|0.015305
07:20:57|0.015303
07:20:58|0.015315
07:20:59|0.015305
07:21:00|0.015315
07:21:02|0.015315
07:21:03|0.015323
07:21:04|0.015319
07:21:05|0.015313
07:21:06|0.015319
07:21:07|0.015319
07:21:08|0.015315
07:21:09|0.015312
07:21:10|0.015319
07:21:11|0.015314
07:21:12|0.015311
07:21:13|0.015319
07:21:14|0.015327
07:21:15|0.015315
07:21:16|0.015317
07:21:18|0.015323
07:21:19|0.01533
07:21:20|0.015315
07:21:21|0.015323
07:21:22|0.015342
07:21:23|0.015337
07:21:24|0.01535
07:21:25|0.01533
07:21:26|0.015346
07:21:28|0.015344
07:21:29|0.015344
07:21:30|0.015344
07:21:31|0.015343
07:21:32|0.015339
07:21:33|0.015334
07:21:34|0.015328
07:21:35|0.015329
07:21:36|0.015333
07:21:37|0.01533
07:21:38|0.015341
07:21:39|0.015344
07:21:40|0.015333
07:21:41|0.015323
07:21:42|0.015333
07:21:44|0.015331
07:21:45|0.015326
07:21:46|0.015329
07:21:47|0.01533
07:21:48|0.015338
07:21:48|0.015349
07:21:50|0.015362
07:21:50|0.015358
07:21:51|0.015376
07:21:53|0.01538
07:21:54|0.015371
07:21:55|0.015363
07:21:56|0.015363
07:21:56|0.015365
07:21:58|0.015359
07:21:59|0.015356
07:22:00|0.01537
07:22:01|0.015346
07:22:02|0.0155
07:22:03|0.015502
07:22:04|0.0155
07:22:05|0.015487
07:22:06|0.015482
07:22:07|0.015484
07:22:08|0.015493
07:22:09|0.015492
07:22:10|0.015497
07:22:11|0.01549
07:22:12|0.015494
07:22:13|0.015501
07:22:14|0.015503
07:22:15|0.015504
07:22:17|0.015506
07:22:18|0.015502
07:22:19|0.015493
07:22:20|0.015493
07:22:21|0.015488
07:22:23|0.015492
07:22:24|0.015486
07:22:25|0.015485
07:22:26|0.015484
07:22:27|0.015493
07:22:28|0.015491
07:22:29|0.01549
07:22:30|0.015492
07:22:31|0.015485
07:22:32|0.015501
07:22:33|0.015494
07:22:34|0.015497
07:22:35|0.015501
07:22:36|0.015495
07:22:37|0.015497
07:22:38|0.015505
07:22:39|0.015504
07:22:40|0.0155
07:22:41|0.015486
07:22:42|0.015484
07:22:43|0.015486
07:22:45|0.015477
07:22:45|0.015483
07:22:46|0.015477
07:22:48|0.015478
07:22:48|0.015478
07:22:49|0.015486
07:22:51|0.015486
07:22:52|0.015485
07:22:52|0.015486
07:22:54|0.015488
07:22:54|0.015496
07:22:55|0.015488
07:22:56|0.015498
07:22:57|0.015498
07:22:58|0.015508
07:22:59|0.015505
07:23:00|0.0155
07:23:01|0.015509
07:23:02|0.015509
07:23:03|0.015502
07:23:04|0.015506
07:23:05|0.015505
07:23:06|0.015493
07:23:07|0.015489
07:23:08|0.015495
07:23:09|0.015496
07:23:10|0.015495
07:23:11|0.015488
07:23:12|0.015493
07:23:13|0.015489
07:23:14|0.015486
07:23:15|0.015489
07:23:16|0.015486
07:23:17|0.015475
07:23:19|0.015466
07:23:21|0.015484
07:23:22|0.015472
07:23:22|0.01547
07:23:23|0.015467
07:23:25|0.015479
07:23:26|0.015483
07:23:27|0.015485
07:23:28|0.015487
07:23:29|0.015486
07:23:30|0.01549
07:23:31|0.015495
07:23:32|0.015493
07:23:33|0.01549
07:23:34|0.015482
07:23:35|0.015486
07:23:36|0.015487
07:23:37|0.015489
07:23:38|0.01549
07:23:39|0.015496
07:23:40|0.015559
07:23:41|0.015571
07:23:42|0.015573
07:23:43|0.015581
07:23:44|0.015565
07:23:45|0.015575
07:23:46|0.015576
07:23:47|0.015572
07:23:49|0.015575
07:23:50|0.015574
07:23:50|0.015581
07:23:51|0.015584
07:23:52|0.015576
07:23:54|0.015555
07:23:54|0.015542
07:23:56|0.015533
07:23:56|0.015543
07:23:58|0.015557
07:23:58|0.015553
07:24:00|0.01555
07:24:01|0.015552
07:24:01|0.015549
07:24:02|0.015548
07:24:03|0.015547
07:24:05|0.01555
07:24:06|0.015553
07:24:06|0.015553
07:24:07|0.015557
07:24:09|0.01555
07:24:10|0.015551
07:24:10|0.015548
07:24:12|0.01556
07:24:13|0.015559
07:24:14|0.015553
07:24:14|0.01555
07:24:16|0.01555
07:24:16|0.015533
07:24:18|0.015524
07:24:20|0.015534
07:24:21|0.015541
07:24:23|0.01554
07:24:23|0.015554
07:24:24|0.015559
07:24:25|0.015556
07:24:27|0.015569
07:24:27|0.015563
07:24:29|0.015572
07:24:29|0.015567
07:24:30|0.015572
07:24:32|0.01562
07:24:33|0.015638
07:24:34|0.015634
07:24:35|0.015639
07:24:35|0.015655
07:24:36|0.01566
07:24:37|0.015654
07:24:39|0.015654
07:24:39|0.015674
07:24:41|0.015667
07:24:42|0.015675
07:24:42|0.01568
07:24:44|0.015673
07:24:44|0.015673
07:24:46|0.015665
07:24:47|0.0158
07:24:48|0.015809
07:24:49|0.015814
07:24:50|0.015821
07:24:51|0.015826
07:24:52|0.015825
07:24:53|0.015832
07:24:54|0.015841
07:24:55|0.015841
07:24:56|0.015838
07:24:57|0.015841
07:24:58|0.015843
07:24:59|0.015843
07:25:01|0.015856
07:25:01|0.015855
07:25:02|0.015846
07:25:03|0.015848
07:25:04|0.015836
07:25:05|0.015825
07:25:07|0.015824
07:25:07|0.015823
07:25:08|0.015764
07:25:10|0.015757
07:25:10|0.015788
07:25:11|0.015778
07:25:12|0.015767
07:25:13|0.015757
07:25:14|0.015764
07:25:15|0.015785
07:25:17|0.015776
07:25:17|0.015761
07:25:18|0.015756
07:25:20|0.015725
07:25:21|0.015708
07:25:22|0.015731
07:25:26|0.015736
07:25:27|0.015736
07:25:28|0.015735
07:25:29|0.015735
07:25:30|0.015732
07:25:31|0.015709
07:25:32|0.015703
07:25:33|0.015702
07:25:34|0.015701
07:25:35|0.015698
07:25:36|0.015701
07:25:37|0.015702
07:25:38|0.01571
07:25:39|0.015703
07:25:41|0.0157
07:25:41|0.015697
07:25:43|0.0157
07:25:43|0.015693
07:25:44|0.0157
07:25:46|0.015699
07:25:46|0.015707
07:25:47|0.015702
07:25:49|0.015715
07:25:49|0.01572
07:25:50|0.01574
07:25:52|0.015751
07:25:52|0.015762
07:25:53|0.015766
07:25:55|0.015776
07:25:56|0.015767
07:25:57|0.015761
07:25:58|0.015771
07:25:59|0.015758
07:26:00|0.015749
07:26:01|0.015746
07:26:02|0.015732
07:26:03|0.015715
07:26:04|0.015725
07:26:05|0.015736
07:26:06|0.015736
07:26:07|0.015724
07:26:08|0.015712
07:26:09|0.015712
07:26:10|0.015718
07:26:11|0.015714
07:26:12|0.015714
07:26:13|0.015716
07:26:14|0.015717
07:26:15|0.015724
07:26:16|0.015724
07:26:17|0.015724
07:26:18|0.015724
07:26:19|0.015722
07:26:20|0.015719
07:26:22|0.015723
07:26:23|0.015723
07:26:24|0.01572
07:26:25|0.015707
07:26:26|0.015702
07:26:27|0.0157
07:26:28|0.015707
07:26:29|0.015697
07:26:30|0.015702
07:26:31|0.015701
07:26:32|0.015723
07:26:33|0.015724
07:26:34|0.015718
07:26:35|0.015713
07:26:36|0.015724
07:26:37|0.01572
07:26:39|0.015717
07:26:40|0.015718
07:26:41|0.015718
07:26:42|0.015718
07:26:43|0.015711
07:26:44|0.015703
07:26:45|0.015707
07:26:47|0.015707
07:26:47|0.015701
07:26:48|0.015706
07:26:49|0.015705
07:26:50|0.01571
07:26:51|0.015705
07:26:53|0.015711
07:26:53|0.015714
07:26:54|0.015715
07:26:55|0.015711
07:26:56|0.015709
07:26:57|0.015703
07:26:58|0.015702
07:26:59|0.015743
07:27:00|0.015744
07:27:01|0.015739
07:27:03|0.015738
07:27:03|0.015736
07:27:04|0.015745
07:27:05|0.015737
07:27:06|0.015737
07:27:07|0.015747
07:27:08|0.015751
07:27:09|0.015745
07:27:10|0.015753
07:27:11|0.015747
07:27:12|0.015742
07:27:13|0.015741
07:27:14|0.015743
07:27:15|0.015732
07:27:16|0.015715
07:27:18|0.015709
07:27:18|0.01571
07:27:19|0.015707
07:27:20|0.015701
07:27:21|0.015701
07:27:22|0.01569
07:27:24|0.015691
07:27:25|0.015697
07:27:26|0.015715
07:27:27|0.015703
07:27:28|0.0157
07:27:29|0.015695
07:27:30|0.015693
07:27:31|0.015692
07:27:32|0.015694
07:27:33|0.015711
07:27:34|0.015714
07:27:35|0.015729
07:27:36|0.015728
07:27:37|0.015764
07:27:38|0.015779
07:27:39|0.015763
07:27:40|0.015769
07:27:41|0.015746
07:27:42|0.015737
07:27:43|0.015735
07:27:44|0.015744
07:27:45|0.015741
07:27:46|0.015743
07:27:47|0.015743
07:27:48|0.015738
07:27:49|0.01574
07:27:50|0.015738
07:27:51|0.015737
07:27:52|0.01572
07:27:53|0.015725
07:27:54|0.015729
07:27:55|0.015744
07:27:56|0.015736
07:27:57|0.015729
07:27:58|0.01574
07:27:59|0.015739
07:28:00|0.015743
07:28:01|0.015752
07:28:02|0.015744
07:28:03|0.015754
07:28:04|0.015737
07:28:05|0.015721
07:28:06|0.015723
07:28:07|0.015713
07:28:08|0.015722
07:28:09|0.015722
07:28:10|0.015722
07:28:11|0.015714
07:28:12|0.015714
07:28:13|0.015722
07:28:14|0.015732
07:28:15|0.015723
07:28:16|0.015735
07:28:17|0.015747
07:28:18|0.015742
07:28:19|0.01574
07:28:20|0.015742
07:28:21|0.015748
07:28:22|0.015745
07:28:24|0.01575
07:28:25|0.015753
07:28:26|0.015755
07:28:27|0.015751
07:28:28|0.015751
07:28:29|0.015759
07:28:30|0.015757
07:28:31|0.015766
07:28:32|0.015759
07:28:33|0.015763
07:28:34|0.015749
07:28:35|0.015753
07:28:36|0.015753
07:28:37|0.015749
07:28:38|0.015755
07:28:39|0.015762
07:28:40|0.015758
07:28:41|0.015763
07:28:42|0.015763
07:28:43|0.015763
07:28:45|0.015771
07:28:45|0.015769
07:28:47|0.015765
07:28:47|0.015766
07:28:49|0.015764
07:28:49|0.015764
07:28:51|0.015771
07:28:51|0.015772
07:28:52|0.015772
07:28:53|0.015775
07:28:55|0.01578
07:28:55|0.015775
07:28:56|0.015772
07:28:57|0.01578
07:28:59|0.015774
07:28:59|0.01577
07:29:00|0.015764
07:29:02|0.015789
07:29:02|0.015787
07:29:04|0.0158
07:29:04|0.0158
07:29:05|0.015795
07:29:07|0.015788
07:29:08|0.015785
07:29:08|0.01578
07:29:09|0.015787
07:29:10|0.015784
07:29:11|0.015785
07:29:13|0.015779
07:29:13|0.015781
07:29:14|0.015785
07:29:16|0.01579
07:29:16|0.015787
07:29:17|0.015787
07:29:18|0.0158
07:29:20|0.015795
07:29:20|0.015801
07:29:22|0.015813
07:29:23|0.015813
07:29:24|0.015806
07:29:24|0.015794
07:29:25|0.015802
07:29:26|0.015814
07:29:28|0.015817
07:29:29|0.015813
07:29:29|0.015807
07:29:31|0.015833
07:29:33|0.015836
07:29:33|0.015875
07:29:35|0.015868
07:29:36|0.01587
07:29:37|0.015897
07:29:37|0.015869
07:29:39|0.015889
07:29:40|0.015884
07:29:40|0.015887
07:29:42|0.0159
07:29:43|0.015906
07:29:44|0.01592
07:29:45|0.015918
07:29:46|0.01591
07:29:47|0.015925
07:29:48|0.015913
07:29:49|0.01594
07:29:50|0.015945
07:29:52|0.01593
07:29:52|0.01595
07:29:53|0.015961
07:29:54|0.015956
07:29:55|0.01595
07:29:56|0.015949
07:29:58|0.015943
07:29:58|0.015962
07:29:59|0.01595
07:30:01|0.015954
07:30:02|0.015954
07:30:02|0.015942
07:30:03|0.01597
07:30:04|0.015982
07:30:05|0.015971
07:30:06|0.015965
07:30:07|0.015974
07:30:09|0.015954
07:30:09|0.015961
07:30:10|0.015951
07:30:11|0.015951
07:30:12|0.015956
07:30:13|0.015945
07:30:14|0.015951
07:30:15|0.015957
07:30:16|0.015939
07:30:18|0.015943
07:30:18|0.015923
07:30:19|0.015914
07:30:20|0.015911
07:30:21|0.015903
07:30:23|0.0159
07:30:23|0.015889
07:30:24|0.015888
07:30:25|0.015891
07:30:26|0.01588
07:30:27|0.015882
07:30:29|0.015865
07:30:29|0.015868
07:30:30|0.015871
07:30:31|0.01587
07:30:33|0.015871
07:30:33|0.015862
07:30:34|0.015859
07:30:35|0.015862
07:30:36|0.015883
07:30:37|0.015887
07:30:39|0.015888
07:30:39|0.015874
07:30:40|0.015856
07:30:41|0.015857
07:30:43|0.015846
07:30:44|0.015814
07:30:46|0.015833
07:30:46|0.015833
07:30:48|0.015831
07:30:48|0.015825
07:30:49|0.015823
07:30:51|0.015828
07:30:52|0.015838
07:30:52|0.015836
07:30:53|0.015858
07:30:55|0.015836
07:30:56|0.015832
07:30:57|0.01582
07:30:58|0.015841
07:30:59|0.015838
07:30:59|0.015837
07:31:00|0.015849
07:31:02|0.015848
07:31:02|0.015853
07:31:04|0.015869
07:31:05|0.015878
07:31:05|0.015884
07:31:06|0.01586
07:31:08|0.015852
07:31:08|0.015848
07:31:09|0.01585
07:31:11|0.01584
07:31:11|0.015836
07:31:13|0.015835
07:31:13|0.015833
07:31:14|0.015834
07:31:15|0.015834
07:31:16|0.015851
07:31:18|0.015851
07:31:19|0.015844
07:31:19|0.01584
07:31:20|0.015835
07:31:22|0.015843
07:31:22|0.01583
07:31:24|0.015835
07:31:24|0.015841
07:31:26|0.015841
07:31:26|0.015842
07:31:27|0.015838
07:31:30|0.015833
07:31:31|0.015835
07:31:31|0.015838
07:31:33|0.015832
07:31:34|0.015829
07:31:35|0.015833
07:31:37|0.015805
07:31:38|0.015814
07:31:38|0.015815
07:31:40|0.015801
07:31:41|0.015794
07:31:41|0.015794
07:31:43|0.0158
07:31:43|0.015817
07:31:44|0.015827
07:31:45|0.015869
07:31:46|0.015862
07:31:47|0.015864
07:31:49|0.015867
07:31:49|0.015859
07:31:50|0.015868
07:31:52|0.015873
07:31:52|0.015875
07:31:53|0.015884
07:31:54|0.015888
07:31:55|0.01588
07:31:56|0.015848
07:31:57|0.015854
07:31:59|0.015852
07:31:59|0.015854
07:32:00|0.015846
07:32:01|0.015875
07:32:03|0.015876
07:32:03|0.015875
07:32:05|0.015873
07:32:05|0.015871
07:32:07|0.015858
07:32:07|0.01585
07:32:08|0.015841
07:32:09|0.015846
07:32:10|0.01584
07:32:11|0.015839
07:32:13|0.015845
07:32:13|0.015852
07:32:15|0.015852
07:32:15|0.015855
07:32:16|0.015848
07:32:17|0.015858
07:32:18|0.015854
07:32:19|0.01586
07:32:20|0.015853
07:32:22|0.015851
07:32:22|0.015861
07:32:24|0.015867
07:32:25|0.015862
07:32:26|0.015875
07:32:26|0.015879
07:32:28|0.015877
07:32:30|0.015868
07:32:31|0.015874
07:32:32|0.015877
07:32:33|0.015867
07:32:34|0.015868
07:32:35|0.015866
07:32:36|0.015859
07:32:38|0.015867
07:32:38|0.015867
07:32:40|0.01587
07:32:41|0.015872
07:32:41|0.01587
07:32:42|0.015872
07:32:43|0.015874
07:32:44|0.015871
07:32:45|0.015872
07:32:47|0.015864
07:32:48|0.015861
07:32:48|0.015859
07:32:49|0.015862
07:32:51|0.015853
07:32:51|0.015846
07:32:52|0.015841
07:32:53|0.015844
07:32:54|0.015853
07:32:55|0.015852
07:32:56|0.015865
07:32:58|0.01586
07:32:58|0.015874
07:33:00|0.015872
07:33:00|0.015866
07:33:01|0.015866
07:33:03|0.015861
07:33:05|0.015852
07:33:05|0.015825
07:33:06|0.015822
07:33:07|0.015821
07:33:09|0.015816
07:33:09|0.015822
07:33:10|0.015808
07:33:11|0.015805
07:33:12|0.0158
07:33:13|0.0158
07:33:14|0.0158
07:33:15|0.015804
07:33:16|0.015815
07:33:17|0.015824
07:33:19|0.015816
07:33:20|0.015823
07:33:21|0.015835
07:33:21|0.01583
07:33:23|0.015819
07:33:24|0.015817
07:33:25|0.015816
07:33:26|0.015814
07:33:27|0.015811
07:33:29|0.01582
07:33:30|0.015821
07:33:31|0.015813
07:33:32|0.01582
07:33:33|0.015824
07:33:34|0.015801
07:33:35|0.015804
07:33:36|0.015803
07:33:37|0.015806
07:33:38|0.015806
07:33:39|0.015806
07:33:40|0.015808
07:33:41|0.015806
07:33:42|0.015822
07:33:43|0.015829
07:33:44|0.015827
07:33:45|0.015825
07:33:46|0.015813
07:33:47|0.015813
07:33:48|0.01582
07:33:49|0.015822
07:33:50|0.015825
07:33:51|0.015826
07:33:52|0.015828
07:33:53|0.015841
07:33:54|0.015835
07:33:55|0.01583
07:33:56|0.015825
07:33:57|0.015825
07:33:58|0.015818
07:33:59|0.015808
07:34:00|0.015808
07:34:01|0.015811
07:34:02|0.015814
07:34:03|0.015813
07:34:04|0.015809
07:34:05|0.0158
07:34:06|0.01578
07:34:07|0.015783
07:34:08|0.015791
07:34:09|0.015793
07:34:10|0.015788
07:34:11|0.015806
07:34:12|0.015803
07:34:13|0.015807
07:34:14|0.015813
07:34:15|0.015813
07:34:16|0.015804
07:34:17|0.015808
07:34:18|0.015797
07:34:19|0.015804
07:34:20|0.01581
07:34:21|0.015817
07:34:22|0.015818
07:34:23|0.015823
07:34:25|0.015813
07:34:25|0.015776
07:34:26|0.015779
07:34:27|0.015779
07:34:28|0.015782
07:34:29|0.015786
07:34:31|0.015773
07:34:32|0.01579
07:34:33|0.015782
07:34:34|0.015769
07:34:36|0.015729
07:34:36|0.015765
07:34:38|0.015765
07:34:39|0.015762
07:34:40|0.015775
07:34:40|0.015778
07:34:41|0.015784
07:34:42|0.015773
07:34:43|0.015775
07:34:45|0.015781
07:34:46|0.015801
07:34:46|0.015806
07:34:47|0.015798
07:34:48|0.015803
07:34:49|0.015793
07:34:51|0.015802
07:34:52|0.015801
07:34:53|0.015797
07:34:54|0.015796
07:34:55|0.015807
07:34:55|0.015813
07:34:56|0.015812
07:34:57|0.015814
07:34:58|0.015824
07:34:59|0.015814
07:35:01|0.015802
07:35:01|0.01579
07:35:02|0.015788
07:35:03|0.015783
07:35:04|0.015777
07:35:06|0.015773
07:35:06|0.015768
07:35:07|0.015771
07:35:08|0.015786
07:35:10|0.015782
07:35:10|0.015787
07:35:11|0.015788
07:35:12|0.015796
07:35:13|0.015801
07:35:15|0.015798
07:35:15|0.015798
07:35:17|0.015801
07:35:17|0.015807
07:35:18|0.015814
07:35:20|0.01581
07:35:21|0.015807
07:35:21|0.015807
07:35:22|0.015803
07:35:24|0.015807
07:35:24|0.015814
07:35:26|0.015811
07:35:26|0.015812
07:35:28|0.015822
07:35:28|0.015822
07:35:30|0.015828
07:35:31|0.015823
07:35:33|0.015815
07:35:35|0.015817
07:35:36|0.01582
07:35:36|0.015824
07:35:37|0.015815
07:35:39|0.015785
07:35:39|0.015782
07:35:41|0.015776
07:35:41|0.015772
07:35:43|0.015772
07:35:43|0.015783
07:35:45|0.015782
07:35:45|0.015789
07:35:46|0.01579
07:35:47|0.015793
07:35:49|0.015793
07:35:50|0.015788
07:35:51|0.015784
07:35:52|0.01578
07:35:54|0.015781
07:35:54|0.01579
07:35:56|0.015801
07:35:56|0.015789
07:35:57|0.015796
07:35:58|0.015792
07:36:00|0.015783
07:36:00|0.01577
07:36:01|0.015785
07:36:03|0.015785
07:36:03|0.015777
07:36:04|0.015781
07:36:05|0.015779
07:36:07|0.015784
07:36:08|0.015793
07:36:08|0.015793
07:36:09|0.015796
07:36:10|0.0158
07:36:12|0.0158
07:36:13|0.015798
07:36:14|0.015797
07:36:15|0.015799
07:36:16|0.0158
07:36:17|0.015802
07:36:18|0.015804
07:36:19|0.015811
07:36:20|0.015815
07:36:21|0.015827
07:36:22|0.015835
07:36:23|0.01583
07:36:24|0.015831
07:36:25|0.015833
07:36:26|0.01584
07:36:27|0.015839
07:36:28|0.015842
07:36:29|0.015842
07:36:30|0.015837
07:36:31|0.015846
07:36:32|0.015853
07:36:33|0.015837
07:36:34|0.015837
07:36:35|0.015823
07:36:36|0.015824
07:36:37|0.015818
07:36:38|0.015822
07:36:39|0.015824
07:36:40|0.015823
07:36:42|0.015824
07:36:42|0.015822
07:36:43|0.015822
07:36:44|0.015817
07:36:45|0.015768
07:36:46|0.015779
07:36:48|0.015788
07:36:48|0.015778
07:36:49|0.01578
07:36:51|0.015779
07:36:51|0.015777
07:36:52|0.015775
07:36:53|0.015769
07:36:54|0.015771
07:36:55|0.015775
07:36:56|0.01578
07:36:57|0.015774
07:36:58|0.015774
07:36:59|0.015773
07:37:01|0.015768
07:37:02|0.015772
07:37:02|0.015774
07:37:03|0.01578
07:37:04|0.015775
07:37:06|0.015774
07:37:07|0.015775
07:37:08|0.01579
07:37:09|0.015782
07:37:10|0.015777
07:37:11|0.015777
07:37:12|0.015774
07:37:13|0.015778
07:37:14|0.015776
07:37:15|0.015775
07:37:16|0.015774
07:37:17|0.015771
07:37:18|0.015766
07:37:19|0.015771
07:37:20|0.015765
07:37:21|0.015759
07:37:22|0.01576
07:37:23|0.015763
07:37:24|0.015768
07:37:25|0.015759
07:37:26|0.01576
07:37:27|0.015762
07:37:28|0.015768
07:37:29|0.015768
07:37:30|0.015766
07:37:31|0.015767
07:37:32|0.015753
07:37:34|0.015759
07:37:34|0.015753
07:37:35|0.015758
07:37:37|0.015736
07:37:38|0.015754
07:37:39|0.015758
07:37:39|0.015761
07:37:41|0.015764
07:37:42|0.015766
07:37:44|0.015767
07:37:44|0.015788
07:37:45|0.015784
07:37:46|0.01579
07:37:48|0.015799
07:37:48|0.015812
07:37:49|0.015811
07:37:51|0.015809
07:37:52|0.01582
07:37:52|0.015822
07:37:53|0.01583
07:37:55|0.01584
07:37:55|0.015827
07:37:56|0.015842
07:37:57|0.015843
07:37:58|0.01584
07:38:00|0.01584
07:38:00|0.015836
07:38:01|0.015831
07:38:02|0.015824
07:38:04|0.015824
07:38:05|0.015833
07:38:05|0.015828
07:38:06|0.015833
07:38:07|0.015833
07:38:08|0.015824
07:38:10|0.015817
07:38:10|0.015816
07:38:11|0.015811
07:38:12|0.015814
07:38:13|0.01582
07:38:15|0.015816
07:38:16|0.015813
07:38:17|0.015812
07:38:19|0.01581
07:38:19|0.015808
07:38:20|0.0158
07:38:21|0.015803
07:38:22|0.015814
07:38:23|0.015815
07:38:24|0.015821
07:38:25|0.015824
07:38:26|0.01582
07:38:27|0.015788
07:38:28|0.015785
07:38:29|0.015777
07:38:31|0.015782
07:38:32|0.015775
07:38:32|0.015764
07:38:34|0.015767
07:38:35|0.015778
07:38:36|0.015778
07:38:37|0.015777
07:38:38|0.015788
07:38:40|0.015796
07:38:40|0.015807
07:38:41|0.015806
07:38:43|0.015804
07:38:44|0.015804
07:38:45|0.015807
07:38:46|0.015807
07:38:47|0.015807
07:38:48|0.015815
07:38:49|0.015788
07:38:50|0.015792
07:38:51|0.015783
07:38:52|0.015801
07:38:53|0.0158
07:38:54|0.015789
07:38:55|0.015815
07:38:56|0.015815
07:38:57|0.015788
07:38:58|0.015789
07:38:59|0.015793
07:39:00|0.015799
07:39:01|0.015805
07:39:02|0.0158
07:39:03|0.015791
07:39:04|0.015791
07:39:05|0.015789
07:39:06|0.015803
07:39:07|0.015796
07:39:08|0.015787
07:39:10|0.015786
07:39:11|0.015784
07:39:12|0.015784
07:39:13|0.015784
07:39:14|0.015778
07:39:15|0.015778
07:39:16|0.015776
07:39:17|0.015768
07:39:18|0.015771
07:39:19|0.015771
07:39:20|0.015791
07:39:21|0.015785
07:39:22|0.015799
07:39:23|0.015799
07:39:24|0.015796
07:39:25|0.015798
07:39:26|0.015797
07:39:27|0.015802
07:39:28|0.015805
07:39:29|0.015803
07:39:30|0.0158
07:39:31|0.0158
07:39:32|0.015797
07:39:33|0.015791
07:39:35|0.015792
07:39:35|0.015791
07:39:37|0.015796
07:39:38|0.015794
07:39:39|0.015794
07:39:40|0.015804
07:39:41|0.015803
07:39:42|0.015795
07:39:43|0.015792
07:39:44|0.015793
07:39:45|0.015794
07:39:46|0.015795
07:39:47|0.015793
07:39:48|0.015795
07:39:49|0.015792
07:39:50|0.0158
07:39:51|0.015799
07:39:52|0.015799
07:39:53|0.015793
07:39:54|0.015792
07:39:55|0.015792
07:39:56|0.015788
07:39:58|0.015778
07:39:58|0.015778
07:39:59|0.015778
07:40:00|0.015778
07:40:01|0.015792
07:40:02|0.015789
07:40:03|0.015785
07:40:04|0.015779
07:40:05|0.015778
07:40:06|0.015767
07:40:07|0.015768
07:40:09|0.01577
07:40:09|0.015769
07:40:10|0.015779
07:40:11|0.015778
07:40:12|0.015775
07:40:13|0.015777
07:40:14|0.015765
07:40:15|0.015775
07:40:16|0.015769
07:40:17|0.015771
07:40:19|0.01577
07:40:19|0.015767
07:40:20|0.015766
07:40:21|0.015771
07:40:22|0.015768
07:40:23|0.01577
07:40:24|0.015769
07:40:25|0.015769
07:40:26|0.015774
07:40:27|0.015779
07:40:28|0.015782
07:40:29|0.015772
07:40:30|0.015772
07:40:31|0.01578
07:40:33|0.01578
07:40:34|0.015776
07:40:35|0.015766
07:40:36|0.015768
07:40:37|0.015771
07:40:38|0.015763
07:40:39|0.015757
07:40:41|0.015757
07:40:42|0.015762
07:40:43|0.015758
07:40:44|0.015758
07:40:46|0.015768
07:40:47|0.015773
07:40:47|0.015783
07:40:48|0.015784
07:40:49|0.015783
07:40:51|0.015779
07:40:52|0.015779
07:40:52|0.01578
07:40:53|0.015783
07:40:54|0.015784
07:40:55|0.015788
07:40:56|0.015795
07:40:57|0.015792
07:40:58|0.015788
07:41:00|0.015788
07:41:00|0.015792
07:41:01|0.015781
07:41:03|0.015788
07:41:03|0.015786
07:41:04|0.015785
07:41:06|0.015786
07:41:06|0.015784
07:41:08|0.015785
07:41:09|0.015786
07:41:10|0.01578
07:41:10|0.015776
07:41:12|0.015777
07:41:13|0.015759
07:41:13|0.015761
07:41:14|0.015764
07:41:15|0.015764
07:41:16|0.015761
07:41:18|0.015764
07:41:18|0.015764
07:41:19|0.015759
07:41:20|0.015767
07:41:21|0.015764
07:41:23|0.015766
07:41:24|0.015759
07:41:25|0.015761
07:41:26|0.015757
07:41:27|0.015757
07:41:28|0.015754
07:41:29|0.015768
07:41:30|0.015759
07:41:31|0.015777
07:41:32|0.015776
07:41:33|0.015772
07:41:34|0.01577
07:41:35|0.015772
07:41:37|0.015775
07:41:37|0.015776
07:41:38|0.015777
07:41:40|0.015777
07:41:41|0.015778
07:41:42|0.015779
07:41:43|0.015777
07:41:44|0.015777
07:41:45|0.01578
07:41:47|0.01578
07:41:47|0.01578
07:41:48|0.01578
07:41:49|0.015782
07:41:51|0.015781
07:41:51|0.015782
07:41:52|0.015785
07:41:53|0.015794
07:41:54|0.015794
07:41:55|0.015785
07:41:57|0.015773
07:41:58|0.015773
07:41:59|0.015771
07:42:00|0.015765
07:42:00|0.015772
07:42:02|0.015772
07:42:03|0.015763
07:42:03|0.015755
07:42:05|0.015759
07:42:06|0.015755
07:42:06|0.015756
07:42:07|0.01576
07:42:09|0.015756
07:42:10|0.015758
07:42:11|0.015769
07:42:11|0.015759
07:42:13|0.015765
07:42:14|0.015761
07:42:15|0.01575
07:42:15|0.015749
07:42:17|0.015758
07:42:17|0.015746
07:42:18|0.015726
07:42:20|0.015723
07:42:21|0.015714
07:42:22|0.015713
07:42:23|0.015732
07:42:24|0.015701
07:42:25|0.015701
07:42:26|0.015701
07:42:27|0.015701
07:42:28|0.015706
07:42:29|0.0157
07:42:30|0.015707
07:42:31|0.015701
07:42:32|0.015705
07:42:33|0.01572
07:42:34|0.015718
07:42:35|0.015725
07:42:36|0.015723
07:42:38|0.015716
07:42:39|0.015729
07:42:41|0.015732
07:42:41|0.015723
07:42:42|0.015734
07:42:44|0.015726
07:42:45|0.015734
07:42:46|0.015729
07:42:46|0.015725
07:42:48|0.015717
07:42:49|0.015728
07:42:50|0.015722
07:42:51|0.015729
07:42:52|0.015739
07:42:53|0.015742
07:42:54|0.015742
07:42:55|0.015737
07:42:57|0.01574
07:42:57|0.015741
07:42:58|0.015732
07:42:59|0.015738
07:43:00|0.015754
07:43:01|0.015751
07:43:02|0.015754
07:43:04|0.015769
07:43:04|0.015778
07:43:05|0.015777
07:43:06|0.01577
07:43:07|0.015761
07:43:09|0.015763
07:43:09|0.015769
07:43:10|0.015767
07:43:11|0.015782
07:43:12|0.015767
07:43:13|0.015794
07:43:14|0.01579
07:43:15|0.015788
07:43:16|0.015784
07:43:17|0.015785
07:43:18|0.015781
07:43:19|0.015781
07:43:20|0.015782
07:43:22|0.015786
07:43:23|0.015783
07:43:23|0.01578
07:43:25|0.01578
07:43:25|0.015776
07:43:26|0.01578
07:43:28|0.01578
07:43:28|0.01578
07:43:29|0.015773
07:43:30|0.015779
07:43:31|0.015792
07:43:32|0.015791
07:43:33|0.015784
07:43:34|0.015791
07:43:36|0.015786
07:43:36|0.01579
07:43:38|0.015803
07:43:39|0.015798
07:43:40|0.015798
07:43:41|0.015796
07:43:42|0.0158
07:43:43|0.015797
07:43:44|0.015797
07:43:46|0.015796
07:43:47|0.015793
07:43:48|0.015793
07:43:49|0.015816
07:43:50|0.015816
07:43:51|0.01582
07:43:52|0.015812
07:43:53|0.015816
07:43:54|0.015806
07:43:55|0.015813
07:43:56|0.015812
07:43:57|0.015811
07:43:58|0.015806
07:43:59|0.015796
07:44:00|0.015799
07:44:01|0.015811
07:44:02|0.015807
07:44:03|0.015816
07:44:04|0.015811
07:44:05|0.015815
07:44:06|0.015811
07:44:07|0.015803
07:44:08|0.015806
07:44:09|0.015809
07:44:10|0.01581
07:44:11|0.015822
07:44:12|0.015819
07:44:13|0.015816
07:44:14|0.01581
07:44:15|0.015814
07:44:16|0.015815
07:44:17|0.015812
07:44:18|0.015814
07:44:19|0.015814
07:44:20|0.01582
07:44:21|0.015828
07:44:22|0.015827
07:44:23|0.015827
07:44:24|0.01582
07:44:25|0.01583
07:44:26|0.015833
07:44:27|0.015838
07:44:28|0.015831
07:44:29|0.015835
07:44:30|0.01584
07:44:31|0.015851
07:44:32|0.015855
07:44:33|0.015853
07:44:34|0.015847
07:44:35|0.015852
07:44:36|0.015852
07:44:37|0.015843
07:44:39|0.015818
07:44:40|0.01582
07:44:42|0.01582
07:44:43|0.015822
07:44:44|0.015824
07:44:45|0.01575
07:44:46|0.015764
07:44:46|0.015776
07:44:47|0.015774
07:44:48|0.015773
07:44:50|0.015777
07:44:51|0.015777
07:44:52|0.015779
07:44:53|0.01577
07:44:54|0.015769
07:44:55|0.01577
07:44:56|0.015769
07:44:57|0.015772
07:44:58|0.015757
07:45:00|0.015768
07:45:00|0.015769
07:45:01|0.015775
07:45:02|0.015782
07:45:03|0.015773
07:45:05|0.015778
07:45:06|0.015793
07:45:07|0.015769
07:45:08|0.015752
07:45:09|0.015754
07:45:10|0.015749
07:45:11|0.015756
07:45:12|0.015809
07:45:13|0.015811
07:45:14|0.015808
07:45:15|0.015806
07:45:16|0.015803
07:45:17|0.015787
07:45:18|0.015787
07:45:19|0.015787
07:45:20|0.015802
07:45:21|0.015798
07:45:23|0.015806
07:45:23|0.015814
07:45:24|0.015813
07:45:25|0.015814
07:45:26|0.015812
07:45:27|0.015816
07:45:28|0.015819
07:45:29|0.01581
07:45:30|0.015813
07:45:31|0.015815
07:45:32|0.015818
07:45:34|0.015814
07:45:34|0.015799
07:45:35|0.015783
07:45:36|0.015773
07:45:37|0.015763
07:45:38|0.015759
07:45:40|0.015757
07:45:41|0.015755
07:45:42|0.01575
07:45:43|0.015751
07:45:44|0.015759
07:45:45|0.015751
07:45:46|0.015751
07:45:47|0.015756
07:45:48|0.015755
07:45:49|0.015756
07:45:51|0.01576
07:45:51|0.015756
07:45:52|0.01575
07:45:53|0.01575
07:45:54|0.015741
07:45:56|0.015722
07:45:57|0.015723
07:45:58|0.015722
07:45:59|0.015714
07:46:00|0.015704
07:46:01|0.0157
07:46:02|0.015692
07:46:03|0.015703
07:46:04|0.015688
07:46:05|0.015694
07:46:06|0.0157
07:46:07|0.015722
07:46:08|0.015685
07:46:09|0.015688
07:46:10|0.015697
07:46:11|0.015696
07:46:12|0.015699
07:46:13|0.015701
07:46:14|0.015698
07:46:15|0.015697
07:46:16|0.0157
07:46:17|0.015701
07:46:18|0.015693
07:46:19|0.015696
07:46:20|0.015699
07:46:21|0.015684
07:46:22|0.015689
07:46:23|0.015689
07:46:24|0.015681
07:46:25|0.015679
07:46:26|0.015675
07:46:27|0.015678
07:46:28|0.015673
07:46:29|0.015675
07:46:30|0.015666
07:46:31|0.015674
07:46:32|0.015696
07:46:33|0.015682
07:46:34|0.015686
07:46:35|0.015688
07:46:36|0.015689
07:46:37|0.015692
07:46:38|0.015693
07:46:39|0.015688
07:46:40|0.015691
07:46:41|0.015692
07:46:42|0.015682
07:46:43|0.015687
07:46:45|0.015685
07:46:46|0.015681
07:46:46|0.015687
07:46:48|0.015688
07:46:49|0.015694
07:46:49|0.015692
07:46:50|0.015689
07:46:52|0.015692
07:46:53|0.015692
07:46:54|0.015681
07:46:55|0.015692
07:46:55|0.015687
07:46:57|0.015695
07:46:58|0.015698
07:46:59|0.015699
07:46:59|0.015701
07:47:00|0.015707
07:47:02|0.015691
07:47:03|0.015691
07:47:04|0.015694
07:47:04|0.015705
07:47:05|0.015696
07:47:07|0.015697
07:47:09|0.015717
07:47:09|0.015708
07:47:10|0.015712
07:47:11|0.015717
07:47:12|0.015715
07:47:13|0.015701
07:47:14|0.015703
07:47:16|0.015701
07:47:16|0.0157
07:47:17|0.015702
07:47:18|0.015708
07:47:20|0.015712
07:47:21|0.015715
07:47:22|0.015717
07:47:23|0.015717
07:47:24|0.015715
07:47:26|0.015711
07:47:27|0.015708
07:47:27|0.015712
07:47:28|0.015712
07:47:29|0.015712
07:47:30|0.015712
07:47:31|0.015712
07:47:32|0.015705
07:47:34|0.015711
07:47:34|0.015704
07:47:35|0.015711
07:47:37|0.015706
07:47:37|0.015712
07:47:39|0.015711
07:47:39|0.015712
07:47:40|0.015712
07:47:43|0.015708
07:47:43|0.015711
07:47:45|0.015701
07:47:46|0.015707
07:47:46|0.015707
07:47:47|0.015707
07:47:48|0.015703
07:47:49|0.015705
07:47:51|0.015684
07:47:52|0.015687
07:47:53|0.015688
07:47:54|0.015695
07:47:55|0.015685
07:47:56|0.015694
07:47:58|0.015729
07:47:58|0.015729
07:47:59|0.015733
07:48:01|0.015741
07:48:01|0.015763
07:48:02|0.015753
07:48:03|0.015755
07:48:05|0.015757
07:48:05|0.015753
07:48:06|0.01575
07:48:07|0.015748
07:48:08|0.015744
07:48:09|0.015792
07:48:10|0.015799
07:48:11|0.015806
07:48:13|0.015762
07:48:13|0.015823
07:48:15|0.015813
07:48:15|0.015814
07:48:16|0.015824
07:48:17|0.015823
07:48:19|0.015827
07:48:19|0.01583
07:48:20|0.015847
07:48:21|0.015834
07:48:22|0.01584
07:48:23|0.015821
07:48:24|0.015822
07:48:25|0.015805
07:48:27|0.015801
07:48:27|0.015794
07:48:28|0.015797
07:48:29|0.015791
07:48:30|0.015799
07:48:32|0.015789
07:48:32|0.015795
07:48:33|0.015787
07:48:34|0.015779
07:48:35|0.015773
07:48:37|0.015768
07:48:38|0.015785
07:48:39|0.015785
07:48:40|0.015776
07:48:41|0.01578
07:48:42|0.015776
07:48:45|0.015762
07:48:46|0.01577
07:48:47|0.015773
07:48:48|0.015756
07:48:50|0.015768
07:48:51|0.01578
07:48:51|0.015764
07:48:53|0.015761
07:48:54|0.015767
07:48:55|0.015763
07:48:56|0.015766
07:48:57|0.01576
07:48:58|0.01576
07:48:59|0.015749
07:49:00|0.015742
07:49:01|0.01576
07:49:02|0.015756
07:49:03|0.015759
07:49:04|0.015759
07:49:05|0.015787
07:49:06|0.015782
07:49:07|0.015785
07:49:08|0.015785
07:49:09|0.015779
07:49:10|0.015785
07:49:11|0.015788
07:49:12|0.015772
07:49:14|0.015771
07:49:15|0.015776
07:49:16|0.015772
07:49:16|0.015776
07:49:17|0.015776
07:49:18|0.015768
07:49:19|0.015764
07:49:20|0.015765
07:49:22|0.015765
07:49:23|0.015771
07:49:24|0.015774
07:49:25|0.015764
07:49:26|0.015764
07:49:27|0.015765
07:49:28|0.015757
07:49:29|0.015753
07:49:30|0.015753
07:49:31|0.015751
07:49:32|0.015751
07:49:33|0.015751
07:49:34|0.015744
07:49:35|0.015747
07:49:36|0.015748
07:49:37|0.015748
07:49:38|0.015746
07:49:39|0.015747
07:49:40|0.015734
07:49:41|0.015743
07:49:43|0.015738
07:49:44|0.015734
07:49:46|0.015733
07:49:46|0.015734
07:49:47|0.015726
07:49:49|0.015736
07:49:49|0.015733
07:49:50|0.01573
07:49:51|0.015738
07:49:52|0.015734
07:49:53|0.015725
07:49:55|0.015735
07:49:55|0.015728
07:49:56|0.015728
07:49:58|0.015727
07:49:58|0.015727
07:50:00|0.015732
07:50:01|0.015728
07:50:03|0.015733
07:50:04|0.015741
07:50:04|0.01575
07:50:06|0.015752
07:50:07|0.015754
07:50:07|0.015749
07:50:08|0.015754
07:50:09|0.015752
07:50:11|0.015752
07:50:12|0.015752
07:50:12|0.015754
07:50:13|0.015758
07:50:14|0.01575
07:50:15|0.015771
07:50:17|0.015766
07:50:18|0.015769
07:50:19|0.015772
07:50:20|0.015776
07:50:21|0.015772
07:50:22|0.015773
07:50:23|0.015786
07:50:24|0.015775
07:50:25|0.015771
07:50:26|0.015774
07:50:27|0.015774
07:50:28|0.015781
07:50:29|0.015774
07:50:30|0.01578
07:50:31|0.015796
07:50:33|0.015797
07:50:33|0.015781
07:50:34|0.015788
07:50:35|0.015785
07:50:36|0.01578
07:50:38|0.015771
07:50:38|0.015777
07:50:39|0.015773
07:50:40|0.015777
07:50:41|0.015767
07:50:42|0.015758
07:50:44|0.015767
07:50:44|0.01576
07:50:46|0.015759
07:50:47|0.015759
07:50:48|0.01577
07:50:49|0.015769
07:50:50|0.015765
07:50:51|0.015786
07:50:52|0.015791
07:50:53|0.015789
07:50:55|0.015793
07:50:55|0.015795
07:50:56|0.015795
07:50:57|0.015795
07:50:58|0.015788
07:50:59|0.015789
07:51:01|0.015792
07:51:01|0.015802
07:51:02|0.015807
07:51:04|0.015807
07:51:04|0.015805
07:51:05|0.015806
07:51:07|0.015804
07:51:07|0.015795
07:51:08|0.015794
07:51:10|0.015794
07:51:11|0.01579
07:51:12|0.015784
07:51:13|0.015782
07:51:14|0.015785
07:51:15|0.015785
07:51:16|0.015781
07:51:17|0.015798
07:51:18|0.015795
07:51:19|0.01579
07:51:20|0.01579
07:51:21|0.015758
07:51:22|0.015768
07:51:23|0.015762
07:51:24|0.015765
07:51:25|0.015763
07:51:26|0.015764
07:51:27|0.015755
07:51:28|0.01575
07:51:29|0.015749
07:51:30|0.015743
07:51:31|0.01574
07:51:32|0.015743
07:51:33|0.015737
07:51:34|0.015743
07:51:35|0.015744
07:51:36|0.015737
07:51:37|0.015743
07:51:38|0.015748
07:51:39|0.015746
07:51:40|0.015743
07:51:41|0.015743
07:51:42|0.01575
07:51:43|0.015743
07:51:44|0.015745
07:51:46|0.015752
07:51:46|0.015755
07:51:48|0.015752
07:51:48|0.015758
07:51:49|0.015762
07:51:50|0.015762
07:51:51|0.015763
07:51:52|0.015764
07:51:54|0.015764
07:51:55|0.01576
07:51:56|0.015756
07:51:57|0.015752
07:51:58|0.015748
07:51:59|0.015748
07:52:00|0.015748
07:52:01|0.015751
07:52:02|0.015756
07:52:03|0.015757
07:52:04|0.015755
07:52:05|0.015748
07:52:06|0.015749
07:52:07|0.015743
07:52:08|0.015734
07:52:09|0.015736
07:52:10|0.015732
07:52:11|0.015737
07:52:12|0.015744
07:52:13|0.015741
07:52:14|0.015749
07:52:15|0.015747
07:52:16|0.015747
07:52:17|0.015747
07:52:18|0.015744
07:52:19|0.01573
07:52:21|0.015722
07:52:21|0.01572
07:52:22|0.015722
07:52:24|0.015712
07:52:24|0.015711
07:52:25|0.015711
07:52:26|0.015714
07:52:28|0.015701
07:52:29|0.015704
07:52:29|0.015701
07:52:31|0.015704
07:52:32|0.015706
07:52:32|0.015714
07:52:34|0.015714
07:52:34|0.015719
07:52:35|0.015724
07:52:37|0.015735
07:52:37|0.01572
07:52:38|0.015727
07:52:39|0.015728
07:52:40|0.015738
07:52:42|0.01573
07:52:43|0.015736
07:52:44|0.015729
07:52:44|0.015733
07:52:46|0.015727
07:52:48|0.015732
07:52:49|0.015727
07:52:49|0.015738
07:52:50|0.015737
07:52:51|0.01574
07:52:53|0.015735
07:52:54|0.015739
07:52:55|0.015737
07:52:56|0.015736
07:52:57|0.015736
07:52:58|0.015728
07:52:59|0.015728
07:53:00|0.015738
07:53:02|0.015741
07:53:02|0.015747
07:53:04|0.015752
07:53:04|0.015748
07:53:05|0.015738
07:53:06|0.015738
07:53:08|0.015738
07:53:08|0.015742
07:53:09|0.015738
07:53:10|0.015728
07:53:11|0.015733
07:53:12|0.015726
07:53:14|0.015724
07:53:15|0.015719
07:53:15|0.015713
07:53:17|0.015717
07:53:18|0.015739
07:53:18|0.015736
07:53:19|0.015728
07:53:20|0.015729
07:53:21|0.015724
07:53:23|0.015728
07:53:23|0.015732
07:53:24|0.015728
07:53:26|0.015733
07:53:26|0.015729
07:53:27|0.015736
07:53:29|0.015745
07:53:30|0.015743
07:53:31|0.015743
07:53:32|0.015734
07:53:32|0.015734
07:53:34|0.015743
07:53:34|0.015745
07:53:36|0.015758
07:53:37|0.015759
07:53:38|0.015763
07:53:38|0.015763
07:53:40|0.015771
07:53:40|0.015766
07:53:42|0.015767
07:53:43|0.015769
07:53:44|0.015773
07:53:45|0.015765
07:53:45|0.015765
07:53:47|0.015751
07:53:49|0.015751
07:53:50|0.015757
07:53:52|0.015753
07:53:52|0.015752
07:53:53|0.015761
07:53:54|0.015763
07:53:56|0.015761
07:53:57|0.015761
07:53:58|0.015752
07:53:58|0.015752
07:54:00|0.015763
07:54:01|0.015761
07:54:02|0.015742
07:54:03|0.015724
07:54:04|0.015739
07:54:05|0.01573
07:54:06|0.015721
07:54:07|0.015715
07:54:09|0.015715
07:54:09|0.015707
07:54:11|0.015707
07:54:12|0.015714
07:54:12|0.015728
07:54:14|0.015721
07:54:14|0.015723
07:54:15|0.015727
07:54:16|0.015724
07:54:18|0.015726
07:54:18|0.015722
07:54:19|0.015724
07:54:20|0.015719
07:54:22|0.015727
07:54:22|0.015735
07:54:24|0.015721
07:54:25|0.015721
07:54:26|0.015725
07:54:27|0.015717
07:54:27|0.015719
07:54:29|0.01572
07:54:29|0.015709
07:54:31|0.015717
07:54:32|0.01572
07:54:32|0.015715
07:54:34|0.015717
07:54:35|0.015707
07:54:35|0.015688
07:54:37|0.015702
07:54:38|0.015695
07:54:39|0.015702
07:54:39|0.015695
07:54:41|0.015701
07:54:41|0.015705
07:54:43|0.015709
07:54:43|0.015712
07:54:45|0.01571
07:54:45|0.015699
07:54:46|0.0157
07:54:48|0.0157
07:54:49|0.015694
07:54:49|0.015678
07:54:51|0.01568
07:54:52|0.015685
07:54:54|0.015685
07:54:55|0.015682
07:54:56|0.015677
07:54:56|0.015682
07:54:58|0.015677
07:54:59|0.015679
07:54:59|0.01568
07:55:00|0.015672
07:55:01|0.015672
07:55:02|0.015677
07:55:04|0.015672
07:55:04|0.015678
07:55:06|0.01568
07:55:07|0.015694
07:55:08|0.015688
07:55:09|0.015685
07:55:11|0.015686
07:55:12|0.015682
07:55:12|0.01569
07:55:14|0.015694
07:55:15|0.015697
07:55:16|0.015699
07:55:17|0.015694
07:55:17|0.015693
07:55:18|0.015696
07:55:20|0.015696
07:55:21|0.015694
07:55:21|0.015696
07:55:23|0.015697
07:55:24|0.015691
07:55:25|0.015685
07:55:25|0.015693
07:55:26|0.015692
07:55:27|0.015686
07:55:29|0.015686
07:55:30|0.015689
07:55:30|0.015689
07:55:32|0.015679
07:55:32|0.015682
07:55:34|0.015682
07:55:35|0.015681
07:55:35|0.015695
07:55:36|0.015688
07:55:38|0.015688
07:55:39|0.015695
07:55:40|0.015698
07:55:40|0.015704
07:55:42|0.015704
07:55:43|0.015704
07:55:44|0.015701
07:55:44|0.015711
07:55:46|0.015696
07:55:47|0.015696
07:55:48|0.015703
07:55:48|0.015691
07:55:49|0.015692
07:55:52|0.015693
07:55:53|0.015692
07:55:54|0.0157
07:55:55|0.015692
07:55:56|0.015689
07:55:56|0.015689
07:55:58|0.015698
07:55:58|0.015695
07:55:59|0.015698
07:56:00|0.015698
07:56:02|0.015693
07:56:03|0.015693
07:56:03|0.015693
07:56:04|0.015698
07:56:06|0.015698
07:56:06|0.015714
07:56:08|0.015706
07:56:09|0.015697
07:56:10|0.015696
07:56:11|0.015697
07:56:12|0.015695
07:56:13|0.015689
07:56:14|0.015694
07:56:15|0.015694
07:56:15|0.015694
07:56:16|0.015695
07:56:18|0.015698
07:56:18|0.015703
07:56:20|0.0157
07:56:21|0.0157
07:56:21|0.015701
07:56:22|0.015701
07:56:23|0.015702
07:56:25|0.015701
07:56:26|0.015701
07:56:27|0.015702
07:56:28|0.015701
07:56:29|0.015697
07:56:30|0.015699
07:56:31|0.0157
07:56:32|0.015697
07:56:33|0.015697
07:56:34|0.015698
07:56:35|0.01569
07:56:36|0.01568
07:56:37|0.015682
07:56:38|0.015677
07:56:39|0.015682
07:56:40|0.01568
07:56:42|0.015678
07:56:42|0.015681
07:56:44|0.015687
07:56:44|0.01568
07:56:45|0.015688
07:56:46|0.01568
07:56:47|0.015684
07:56:48|0.015679
07:56:49|0.015679
07:56:51|0.015683
07:56:52|0.015681
07:56:53|0.01568
07:56:54|0.01569
07:56:55|0.015686
07:56:56|0.015691
07:56:57|0.01569
07:56:58|0.015689
07:56:59|0.015698
07:57:00|0.015686
07:57:01|0.015686
07:57:02|0.015692
07:57:03|0.015692
07:57:04|0.015684
07:57:06|0.015684
07:57:07|0.015685
07:57:07|0.015692
07:57:09|0.015698
07:57:09|0.015694
07:57:11|0.015693
07:57:12|0.015697
07:57:12|0.015691
07:57:14|0.015695
07:57:14|0.015689
07:57:16|0.01569
07:57:17|0.015689
07:57:17|0.015686
07:57:19|0.015687
07:57:20|0.015693
07:57:20|0.015691
07:57:22|0.015691
07:57:22|0.015691
07:57:23|0.015693
07:57:25|0.015698
07:57:27|0.015692
07:57:27|0.015696
07:57:28|0.01569
07:57:30|0.015697
07:57:31|0.015697
07:57:32|0.015697
07:57:32|0.015697
07:57:33|0.015698
07:57:34|0.015698
07:57:36|0.015698
07:57:36|0.015713
07:57:37|0.015712
07:57:38|0.015711
07:57:39|0.015715
07:57:41|0.015712
07:57:41|0.01571
07:57:43|0.015717
07:57:43|0.01571
07:57:44|0.01571
07:57:46|0.01571
07:57:47|0.015712
07:57:48|0.015701
07:57:49|0.015701
07:57:50|0.015703
07:57:51|0.015704
07:57:53|0.015702
07:57:53|0.015698
07:57:55|0.0157
07:57:55|0.015704
07:57:57|0.015703
07:57:58|0.0157
07:57:59|0.015702
07:58:00|0.015701
07:58:00|0.015699
07:58:02|0.0157
07:58:03|0.015699
07:58:04|0.0157
07:58:05|0.015695
07:58:05|0.015692
07:58:07|0.015689
07:58:08|0.015676
07:58:09|0.015674
07:58:10|0.015671
07:58:11|0.015662
07:58:12|0.015659
07:58:13|0.015654
07:58:14|0.015656
07:58:15|0.015627
07:58:16|0.015615
07:58:17|0.015616
07:58:18|0.015608
07:58:19|0.015603
07:58:20|0.015603
07:58:21|0.01559
07:58:22|0.015596
07:58:23|0.01558
07:58:24|0.015581
07:58:26|0.015571
07:58:26|0.015576
07:58:27|0.015575
07:58:28|0.015588
07:58:29|0.015588
07:58:31|0.015586
07:58:31|0.015584
07:58:32|0.015573
07:58:33|0.015586
07:58:34|0.015585
07:58:35|0.01559
07:58:36|0.01558
07:58:38|0.015583
07:58:39|0.015581
07:58:39|0.015581
07:58:41|0.01558
07:58:41|0.015586
07:58:42|0.01558
07:58:43|0.01559
07:58:45|0.015591
07:58:45|0.015591
07:58:46|0.015592
07:58:48|0.015599
07:58:48|0.015613
07:58:49|0.015614
07:58:51|0.015618
07:58:52|0.01562
07:58:53|0.015627
07:58:55|0.015636
07:58:56|0.015626
07:58:56|0.015624
07:58:57|0.015611
07:58:58|0.015615
07:59:00|0.015618
07:59:00|0.015603
07:59:02|0.015606
07:59:03|0.015594
07:59:04|0.0156
07:59:06|0.01561
07:59:06|0.015611
07:59:07|0.015625
07:59:08|0.015633
07:59:10|0.015635
07:59:10|0.015638
07:59:12|0.01564
07:59:13|0.015639
07:59:13|0.015637
07:59:14|0.015643
07:59:15|0.015634
07:59:16|0.01564
07:59:17|0.015639
07:59:19|0.01564
07:59:19|0.015638
07:59:20|0.015628
07:59:22|0.01564
07:59:23|0.01564
07:59:24|0.015646
07:59:24|0.015647
07:59:25|0.01565
07:59:27|0.015664
07:59:28|0.015664
07:59:28|0.015654
07:59:30|0.015649
07:59:31|0.015648
07:59:32|0.015645
07:59:32|0.01565
07:59:34|0.01565
07:59:35|0.01565
07:59:36|0.015664
07:59:37|0.015664
07:59:38|0.015669
07:59:40|0.015675
07:59:40|0.015677
07:59:42|0.01568
07:59:42|0.015682
07:59:43|0.015683
07:59:44|0.01568
07:59:45|0.01568
07:59:46|0.01568
07:59:48|0.015671
07:59:48|0.01567
07:59:49|0.015672
07:59:50|0.015679
07:59:52|0.01568
07:59:52|0.015674
07:59:54|0.015674
07:59:55|0.015679
07:59:57|0.015678
07:59:58|0.015678
07:59:58|0.015682
08:00:00|0.01568
08:00:01|0.015691
08:00:03|0.015692
08:00:03|0.01569
08:00:05|0.015685
08:00:06|0.01568
08:00:07|0.015686
08:00:07|0.015681
08:00:09|0.015693
08:00:10|0.015688
08:00:11|0.015688
08:00:12|0.015693
08:00:13|0.015697
08:00:14|0.015694
08:00:15|0.015691
08:00:16|0.015696
08:00:17|0.01569
08:00:17|0.01569
08:00:19|0.015698
08:00:20|0.0157
08:00:20|0.015701
08:00:22|0.015712
08:00:23|0.015708
08:00:24|0.01572
08:00:24|0.01572
08:00:26|0.01572
08:00:27|0.015724
08:00:28|0.015724
08:00:28|0.015714
08:00:30|0.015717
08:00:31|0.015719
08:00:32|0.015716
08:00:33|0.015719
08:00:34|0.015718
08:00:35|0.015716
08:00:36|0.015715
08:00:37|0.015716
08:00:38|0.01572
08:00:39|0.015745
08:00:40|0.015748
08:00:41|0.015751
08:00:42|0.01573
08:00:43|0.015742
08:00:44|0.015738
08:00:45|0.01573
08:00:46|0.015729
08:00:47|0.015736
08:00:48|0.015741
08:00:49|0.015745
08:00:50|0.015752
08:00:51|0.015746
08:00:52|0.01575
08:00:53|0.015751
08:00:54|0.015753
08:00:56|0.015748
08:00:57|0.015754
08:00:58|0.015753
08:00:59|0.01575
08:01:01|0.015762
08:01:02|0.015754
08:01:03|0.015755
08:01:05|0.01571
08:01:05|0.015715
08:01:06|0.0157
08:01:07|0.015715
08:01:08|0.015715
08:01:09|0.01573
08:01:10|0.015742
08:01:11|0.015741
08:01:12|0.015739
08:01:13|0.015746
08:01:14|0.015742
08:01:16|0.015739
08:01:16|0.015739
08:01:17|0.015746
08:01:18|0.015756
08:01:19|0.015758
08:01:21|0.015757
08:01:22|0.015765
08:01:22|0.015774
08:01:24|0.015756
08:01:24|0.015792
08:01:25|0.01578
08:01:27|0.01578
08:01:27|0.015782
08:01:28|0.015781
08:01:29|0.015789
08:01:31|0.015784
08:01:32|0.01579
08:01:32|0.015782
08:01:34|0.01579
08:01:34|0.015792
08:01:35|0.015786
08:01:36|0.01579
08:01:38|0.015789
08:01:39|0.015789
08:01:39|0.015789
08:01:40|0.015789
08:01:42|0.015773
08:01:43|0.015773
08:01:44|0.015778
08:01:44|0.015808
08:01:46|0.015812
08:01:47|0.015801
08:01:47|0.015799
08:01:49|0.015794
08:01:50|0.015791
08:01:50|0.015791
08:01:52|0.015799
08:01:52|0.015803
08:01:54|0.015806
08:01:55|0.015812
08:01:55|0.015822
08:01:56|0.015827
08:01:58|0.015825
08:02:00|0.015833
08:02:00|0.015833
08:02:01|0.01583
08:02:03|0.015815
08:02:04|0.015826
08:02:04|0.015814
08:02:06|0.015815
08:02:07|0.015794
08:02:07|0.015799
08:02:08|0.0158
08:02:09|0.015793
08:02:11|0.015802
08:02:12|0.015805
08:02:13|0.015806
08:02:14|0.015805
08:02:14|0.015803
08:02:16|0.015805
08:02:16|0.015804
08:02:18|0.015808
08:02:19|0.0158
08:02:20|0.015801
08:02:21|0.0158
08:02:22|0.0158
08:02:23|0.0158
08:02:24|0.015804
08:02:25|0.015808
08:02:26|0.015817
08:02:27|0.015821
08:02:28|0.015827
08:02:29|0.015828
08:02:30|0.015822
08:02:31|0.015813
08:02:32|0.01584
08:02:33|0.015834
08:02:34|0.015841
08:02:36|0.015834
08:02:36|0.015842
08:02:38|0.015832
08:02:38|0.015857
08:02:40|0.01586
08:02:40|0.015861
08:02:41|0.015854
08:02:42|0.015852
08:02:43|0.015849
08:02:44|0.015848
08:02:45|0.015852
08:02:47|0.015851
08:02:47|0.015846
08:02:49|0.015846
08:02:50|0.01585
08:02:50|0.015846
08:02:52|0.01585
08:02:52|0.015834
08:02:54|0.015826
08:02:54|0.015832
08:02:55|0.015821
08:02:56|0.015826
08:02:57|0.015821
08:02:59|0.015825
08:02:59|0.015832
08:03:01|0.015837
08:03:02|0.015837
08:03:03|0.015856
08:03:04|0.015847
08:03:05|0.01584
08:03:06|0.015847
08:03:07|0.015847
08:03:08|0.01584
08:03:09|0.015825
08:03:10|0.015834
08:03:11|0.015832
08:03:12|0.015833
08:03:14|0.01583
08:03:14|0.015828
08:03:16|0.015831
08:03:16|0.015824
08:03:18|0.01581
08:03:18|0.015808
08:03:20|0.015807
08:03:21|0.015807
08:03:22|0.015813
08:03:23|0.01581
08:03:24|0.015815
08:03:24|0.015815
08:03:26|0.015815
08:03:27|0.015798
08:03:28|0.015806
08:03:29|0.015801
08:03:30|0.015798
08:03:31|0.015786
08:03:32|0.015797
08:03:33|0.015807
08:03:34|0.015813
08:03:35|0.015807
08:03:36|0.015796
08:03:37|0.015792
08:03:38|0.015799
08:03:39|0.015798
08:03:40|0.015798
08:03:41|0.015793
08:03:42|0.015783
08:03:43|0.015777
08:03:44|0.015781
08:03:45|0.015773
08:03:46|0.015775
08:03:47|0.015774
08:03:48|0.015785
08:03:49|0.015785
08:03:50|0.015777
08:03:51|0.015789
08:03:52|0.015783
08:03:53|0.015787
08:03:54|0.015788
08:03:55|0.015781
08:03:57|0.015789
08:03:58|0.015792
08:03:59|0.015796
08:04:01|0.015794
08:04:01|0.015793
08:04:03|0.01578
08:04:04|0.015786
08:04:05|0.01579
08:04:06|0.01579
08:04:07|0.01579
08:04:07|0.015774
08:04:09|0.015771
08:04:09|0.015781
08:04:11|0.015781
08:04:11|0.015778
08:04:12|0.01579
08:04:14|0.015804
08:04:15|0.015808
08:04:15|0.015823
08:04:17|0.015816
08:04:17|0.015812
08:04:19|0.015812
08:04:19|0.015822
08:04:21|0.015812
08:04:22|0.015808
08:04:22|0.015825
08:04:24|0.01582
08:04:25|0.015818
08:04:25|0.015819
08:04:27|0.015826
08:04:28|0.015824
08:04:29|0.015824
08:04:30|0.015831
08:04:31|0.015834
08:04:33|0.015835
08:04:33|0.015839
08:04:34|0.015843
08:04:35|0.01585
08:04:36|0.01585
08:04:37|0.015857
08:04:39|0.015861
08:04:39|0.015842
08:04:41|0.015841
08:04:42|0.015849
08:04:42|0.015849
08:04:44|0.015857
08:04:45|0.015853
08:04:46|0.015852
08:04:47|0.015855
08:04:48|0.015857
08:04:49|0.015854
08:04:50|0.015854
08:04:51|0.015855
08:04:52|0.015854
08:04:53|0.015848
08:04:54|0.015851
08:04:55|0.015853
08:04:56|0.015834
08:04:57|0.015828
08:04:58|0.015825
08:05:00|0.015826
08:05:01|0.015851
08:05:02|0.015843
08:05:03|0.015845
08:05:04|0.015842
08:05:05|0.015855
08:05:06|0.01585
08:05:07|0.015846
08:05:08|0.015836
08:05:09|0.015838
08:05:10|0.015833
08:05:11|0.015822
08:05:12|0.015819
08:05:13|0.015834
08:05:14|0.01583
08:05:15|0.015828
08:05:16|0.015834
08:05:17|0.015815
08:05:18|0.015815
08:05:19|0.015837
08:05:20|0.015835
08:05:21|0.015842
08:05:22|0.015834
08:05:23|0.015843
08:05:24|0.01585
08:05:25|0.015849
08:05:26|0.015855
08:05:28|0.015855
08:05:28|0.015863
08:05:29|0.015871
08:05:30|0.01588
08:05:31|0.01588
08:05:32|0.015886
08:05:33|0.01589
08:05:34|0.0159
08:05:35|0.015895
08:05:36|0.015899
08:05:37|0.015891
08:05:38|0.015899
08:05:40|0.0159
08:05:40|0.015905
08:05:41|0.0159
08:05:42|0.015892
08:05:43|0.015886
08:05:44|0.015877
08:05:45|0.01587
08:05:46|0.015882
08:05:48|0.015889
08:05:48|0.015891
08:05:50|0.015888
08:05:50|0.0159
08:05:51|0.015901
08:05:52|0.015904
08:05:53|0.0159
08:05:54|0.015889
08:05:55|0.01589
08:05:56|0.01589
08:05:57|0.015895
08:05:58|0.015884
08:06:00|0.015885
08:06:01|0.015883
08:06:02|0.015899
08:06:03|0.015881
08:06:04|0.015871
08:06:05|0.015861
08:06:06|0.015857
08:06:07|0.015851
08:06:08|0.015837
08:06:09|0.015842
08:06:10|0.015856
08:06:11|0.015862
08:06:12|0.015864
08:06:13|0.01589
08:06:14|0.015885
08:06:15|0.015897
08:06:17|0.015891
08:06:17|0.015908
08:06:18|0.015906
08:06:19|0.015899
08:06:20|0.015912
08:06:21|0.015903
08:06:22|0.015899
08:06:23|0.015904
08:06:24|0.015904
08:06:25|0.015908
08:06:26|0.015902
08:06:27|0.015896
08:06:28|0.015891
08:06:30|0.015901
08:06:30|0.015887
08:06:31|0.015896
08:06:33|0.015886
08:06:34|0.015887
08:06:34|0.015887
08:06:35|0.015887
08:06:37|0.015886
08:06:37|0.015904
08:06:38|0.015908
08:06:39|0.015905
08:06:40|0.015904
08:06:42|0.015905
08:06:42|0.015906
08:06:43|0.015897
08:06:44|0.015897
08:06:46|0.015899
08:06:46|0.015899
08:06:47|0.015897
08:06:48|0.01589
08:06:49|0.015895
08:06:51|0.015907
08:06:51|0.015916
08:06:53|0.015917
08:06:54|0.015915
08:06:54|0.015924
08:06:55|0.015929
08:06:56|0.015922
08:06:57|0.015926
08:06:58|0.01593
08:06:59|0.01594
08:07:01|0.015939
08:07:02|0.015926
08:07:03|0.015935
08:07:04|0.015924
08:07:05|0.015933
08:07:06|0.015931
08:07:07|0.015934
08:07:08|0.015924
08:07:09|0.015922
08:07:11|0.01592
08:07:12|0.015907
08:07:13|0.015917
08:07:14|0.01591
08:07:14|0.015903
08:07:16|0.015901
08:07:16|0.015912
08:07:17|0.015918
08:07:18|0.015913
08:07:19|0.015913
08:07:21|0.015906
08:07:22|0.015909
08:07:22|0.015904
08:07:23|0.015903
08:07:24|0.015905
08:07:25|0.01591
08:07:26|0.015901
08:07:27|0.0159
08:07:29|0.015902
08:07:29|0.01591
08:07:31|0.015903
08:07:32|0.015909
08:07:33|0.015902
08:07:34|0.015904
08:07:36|0.015908
08:07:36|0.015905
08:07:37|0.015906
08:07:38|0.015896
08:07:40|0.015898
08:07:40|0.015896
08:07:41|0.015901
08:07:42|0.0159
08:07:43|0.015896
08:07:44|0.0159
08:07:46|0.015905
08:07:47|0.015906
08:07:47|0.015901
08:07:49|0.015898
08:07:50|0.015901
08:07:51|0.015884
08:07:51|0.01588
08:07:53|0.015881
08:07:54|0.015879
08:07:55|0.015884
08:07:56|0.015889
08:07:57|0.015884
08:07:58|0.015878
08:07:58|0.01588
08:08:00|0.015881
08:08:01|0.015879
08:08:03|0.015881
08:08:04|0.015874
08:08:04|0.015869
08:08:05|0.015869
08:08:06|0.015857
08:08:08|0.015857
08:08:09|0.015842
08:08:10|0.01585
08:08:11|0.015849
08:08:11|0.015859
08:08:12|0.015866
08:08:13|0.015857
08:08:15|0.015853
08:08:16|0.015847
08:08:17|0.015851
08:08:17|0.015841
08:08:19|0.015841
08:08:21|0.015836
08:08:22|0.01583
08:08:22|0.015835
08:08:24|0.015806
08:08:25|0.015817
08:08:25|0.015824
08:08:26|0.015822
08:08:28|0.01582
08:08:29|0.01582
08:08:30|0.01582
08:08:31|0.015821
08:08:31|0.015824
08:08:33|0.015823
08:08:34|0.015823
08:08:34|0.015828
08:08:36|0.015827
08:08:37|0.015789
08:08:38|0.015789
08:08:39|0.015796
08:08:39|0.015796
08:08:41|0.015796
08:08:42|0.015814
08:08:43|0.015785
08:08:44|0.015772
08:08:45|0.01578
08:08:47|0.015782
08:08:48|0.015787
08:08:48|0.015776
08:08:49|0.015779
08:08:50|0.015781
08:08:51|0.015788
08:08:53|0.015788
08:08:53|0.015789
08:08:54|0.015782
08:08:56|0.01578
08:08:57|0.015786
08:08:58|0.015791
08:08:58|0.015787
08:08:59|0.015784
08:09:00|0.015784
08:09:01|0.015784
08:09:03|0.015779
08:09:04|0.015775
08:09:04|0.015773
08:09:06|0.015766
08:09:07|0.015764
08:09:08|0.015751
08:09:09|0.015754
08:09:10|0.015759
08:09:11|0.015764
08:09:12|0.015765
08:09:13|0.015772
08:09:14|0.015782
08:09:16|0.015784
08:09:17|0.01578
08:09:18|0.015795
08:09:19|0.01581
08:09:20|0.015798
08:09:20|0.015809
08:09:22|0.015811
08:09:23|0.015815
08:09:24|0.015813
08:09:25|0.015811
08:09:25|0.015811
08:09:27|0.015814
08:09:28|0.01581
08:09:29|0.01581
08:09:30|0.015806
08:09:31|0.015808
08:09:31|0.015806
08:09:32|0.015793
08:09:33|0.015792
08:09:34|0.015795
08:09:36|0.015795
08:09:37|0.015776
08:09:38|0.015785
08:09:38|0.015788
08:09:40|0.015783
08:09:41|0.015786
08:09:42|0.015789
08:09:43|0.015789
08:09:44|0.015793
08:09:45|0.015791
08:09:46|0.015792
08:09:47|0.01579
08:09:48|0.01579
08:09:49|0.01577
08:09:50|0.01577
08:09:51|0.015776
08:09:52|0.015778
08:09:53|0.015776
08:09:54|0.01577
08:09:55|0.015768
08:09:56|0.015761
08:09:57|0.015763
08:09:58|0.015764
08:09:59|0.015765
08:10:00|0.015775
08:10:01|0.015768
08:10:02|0.01577
08:10:03|0.015772
08:10:05|0.015753
08:10:05|0.015751
08:10:07|0.015746
08:10:08|0.015752
08:10:09|0.015756
08:10:10|0.015757
08:10:11|0.015753
08:10:12|0.015751
08:10:13|0.015753
08:10:14|0.015746
08:10:15|0.01575
08:10:16|0.015748
08:10:17|0.015742
08:10:18|0.015742
08:10:19|0.015746
08:10:20|0.015743
08:10:21|0.015747
08:10:22|0.015751
08:10:23|0.015753
08:10:24|0.01575
08:10:25|0.01575
08:10:26|0.015744
08:10:27|0.015744
08:10:28|0.015734
08:10:29|0.015733
08:10:30|0.015731
08:10:31|0.015718
08:10:32|0.015728
08:10:33|0.015727
08:10:34|0.015727
08:10:35|0.015731
08:10:36|0.015725
08:10:37|0.0157
08:10:38|0.01571
08:10:39|0.015715
08:10:41|0.015722
08:10:41|0.01573
08:10:42|0.015729
08:10:43|0.015727
08:10:44|0.015732
08:10:45|0.015727
08:10:46|0.015731
08:10:47|0.015735
08:10:48|0.015739
08:10:49|0.015744
08:10:50|0.015737
08:10:51|0.015746
08:10:53|0.01574
08:10:54|0.015744
08:10:55|0.015744
08:10:56|0.015744
08:10:56|0.01574
08:10:57|0.015726
08:10:58|0.015727
08:11:00|0.015729
08:11:01|0.015729
08:11:02|0.01573
08:11:03|0.01573
08:11:04|0.015726
08:11:06|0.015726
08:11:06|0.015726
08:11:08|0.015729
08:11:09|0.015732
08:11:10|0.01573
08:11:11|0.01573
08:11:12|0.015739
08:11:13|0.015745
08:11:14|0.015763
08:11:15|0.01576
08:11:16|0.015766
08:11:17|0.015768
08:11:19|0.015773
08:11:19|0.01577
08:11:21|0.015798
08:11:21|0.015796
08:11:22|0.015799
08:11:23|0.015807
08:11:25|0.015806
08:11:26|0.015805
08:11:26|0.015805
08:11:28|0.015802
08:11:28|0.015802
08:11:29|0.015811
08:11:30|0.01582
08:11:31|0.015812
08:11:33|0.01581
08:11:33|0.015807
08:11:35|0.01583
08:11:36|0.015836
08:11:36|0.015836
08:11:38|0.015843
08:11:38|0.015833
08:11:39|0.01583
08:11:40|0.015831
08:11:42|0.015829
08:11:42|0.015821
08:11:43|0.015824
08:11:45|0.015833
08:11:46|0.015827
08:11:46|0.015827
08:11:47|0.015829
08:11:48|0.015828
08:11:49|0.015833
08:11:50|0.015835
08:11:52|0.015829
08:11:53|0.015825
08:11:53|0.015822
08:11:54|0.015822
08:11:55|0.015824
08:11:56|0.015827
08:11:57|0.015822
08:11:58|0.015824
08:12:00|0.015822
08:12:01|0.015826
08:12:02|0.015829
08:12:03|0.015837
08:12:04|0.015836
08:12:04|0.015845
08:12:06|0.015841
08:12:08|0.01584
08:12:08|0.015848
08:12:10|0.01585
08:12:11|0.015853
08:12:12|0.015853
08:12:13|0.015862
08:12:14|0.01586
08:12:15|0.015861
08:12:16|0.01587
08:12:18|0.015872
08:12:19|0.015868
08:12:19|0.015852
08:12:21|0.015855
08:12:21|0.015857
08:12:22|0.015857
08:12:24|0.015838
08:12:25|0.01585
08:12:26|0.015841
08:12:26|0.015845
08:12:27|0.015843
08:12:28|0.015835
08:12:29|0.015836
08:12:31|0.015835
08:12:31|0.015833
08:12:32|0.015835
08:12:33|0.015826
08:12:34|0.015835
08:12:35|0.01583
08:12:36|0.015833
08:12:38|0.015836
08:12:39|0.015831
08:12:40|0.01583
08:12:41|0.015832
08:12:42|0.015838
08:12:43|0.015841
08:12:44|0.015847
08:12:45|0.015839
08:12:46|0.015839
08:12:47|0.015841
08:12:48|0.015845
08:12:49|0.015841
08:12:50|0.015833
08:12:51|0.015832
08:12:52|0.015837
08:12:53|0.015843
08:12:54|0.015842
08:12:55|0.01584
08:12:56|0.015846
08:12:57|0.015835
08:12:58|0.015841
08:12:59|0.015841
08:13:00|0.015841
08:13:01|0.015842
08:13:02|0.015835
08:13:03|0.015832
08:13:04|0.015825
08:13:05|0.015815
08:13:06|0.015815
08:13:08|0.015825
08:13:09|0.015822
08:13:11|0.015823
08:13:12|0.015823
08:13:14|0.015816
08:13:14|0.015815
08:13:16|0.01582
08:13:16|0.015825
08:13:17|0.015829
08:13:19|0.015827
08:13:20|0.015827
08:13:20|0.015841
08:13:22|0.015842
08:13:23|0.015841
08:13:24|0.015834
08:13:25|0.015829
08:13:26|0.015829
08:13:27|0.015835
08:13:28|0.015836
08:13:29|0.01584
08:13:30|0.01584
08:13:31|0.015848
08:13:32|0.01585
08:13:33|0.015851
08:13:34|0.015851
08:13:36|0.015849
08:13:36|0.015849
08:13:37|0.015841
08:13:38|0.015845
08:13:40|0.015838
08:13:40|0.015829
08:13:41|0.015829
08:13:42|0.015824
08:13:44|0.015828
08:13:45|0.015835
08:13:46|0.015826
08:13:48|0.015829
08:13:49|0.015829
08:13:49|0.015832
08:13:50|0.015851
08:13:51|0.015851
08:13:53|0.015851
08:13:54|0.015873
08:13:54|0.015865
08:13:56|0.015865
08:13:56|0.015867
08:13:58|0.015864
08:13:58|0.015867
08:14:00|0.015874
08:14:01|0.015868
08:14:02|0.015874
08:14:03|0.01587
08:14:04|0.015879
08:14:05|0.015881
08:14:06|0.015876
08:14:07|0.015876
08:14:08|0.01587
08:14:10|0.015865
08:14:10|0.015865
08:14:12|0.015865
08:14:12|0.01587
08:14:13|0.01587
08:14:14|0.015869
08:14:15|0.015866
08:14:17|0.015869
08:14:17|0.015866
08:14:19|0.01587
08:14:20|0.01587
08:14:21|0.015875
08:14:22|0.015875
08:14:23|0.015879
08:14:24|0.015882
08:14:25|0.015881
08:14:26|0.015885
08:14:27|0.015883
08:14:28|0.015881
08:14:29|0.015885
08:14:30|0.015888
08:14:31|0.01589
08:14:32|0.01589
08:14:33|0.015897
08:14:34|0.015896
08:14:35|0.015894
08:14:36|0.015894
08:14:37|0.015896
08:14:38|0.0159
08:14:39|0.0159
08:14:40|0.015887
08:14:41|0.015894
08:14:42|0.015894
08:14:43|0.015907
08:14:44|0.015899
08:14:45|0.0159
08:14:46|0.0159
08:14:47|0.0159
08:14:48|0.015893
08:14:49|0.015895
08:14:50|0.015897
08:14:51|0.015892
08:14:52|0.015899
08:14:54|0.015899
08:14:54|0.015897
08:14:55|0.015897
08:14:56|0.015898
08:14:57|0.015899
08:14:58|0.015899
08:14:59|0.015899
08:15:00|0.015899
08:15:01|0.015908
08:15:02|0.015923
08:15:03|0.015922
08:15:04|0.015916
08:15:06|0.015919
08:15:06|0.01592
08:15:08|0.015913
08:15:09|0.015888
08:15:11|0.015884
08:15:11|0.015876
08:15:13|0.01588
08:15:13|0.015886
08:15:15|0.015883
08:15:15|0.0159
08:15:18|0.015914
08:15:19|0.01591
08:15:19|0.015907
08:15:20|0.015919
08:15:21|0.015911
08:15:22|0.015908
08:15:23|0.015885
08:15:24|0.015917
08:15:26|0.015922
08:15:26|0.015917
08:15:27|0.015927
08:15:29|0.015922
08:15:29|0.015923
08:15:31|0.015923
08:15:32|0.015926
08:15:33|0.015912
08:15:33|0.015918
08:15:35|0.015908
08:15:36|0.015909
08:15:37|0.015907
08:15:38|0.015917
08:15:39|0.015904
08:15:40|0.015899
08:15:41|0.015908
08:15:42|0.015901
08:15:43|0.015896
08:15:44|0.015891
08:15:45|0.015899
08:15:47|0.015895
08:15:47|0.015889
08:15:48|0.015887
08:15:49|0.015867
08:15:50|0.015856
08:15:51|0.015863
08:15:52|0.01586
08:15:53|0.015876
08:15:54|0.015881
08:15:55|0.015882
08:15:56|0.015885
08:15:58|0.015877
08:15:58|0.015876
08:15:59|0.015867
08:16:00|0.015864
08:16:01|0.015876
08:16:02|0.015883
08:16:03|0.01588
08:16:04|0.015875
08:16:05|0.015888
08:16:06|0.015883
08:16:07|0.015878
08:16:08|0.015867
08:16:09|0.015852
08:16:11|0.015854
08:16:12|0.015863
08:16:13|0.015861
08:16:14|0.015875
08:16:15|0.015866
08:16:16|0.015859
08:16:17|0.015857
08:16:18|0.015859
08:16:19|0.01586
08:16:20|0.015876
08:16:21|0.015864
08:16:23|0.015868
08:16:23|0.015872
08:16:24|0.015868
08:16:26|0.015857
08:16:26|0.01587
08:16:27|0.015871
08:16:29|0.015873
08:16:30|0.01588
08:16:31|0.015878
08:16:32|0.015877
08:16:33|0.015879
08:16:34|0.015884
08:16:34|0.015885
08:16:36|0.015875
08:16:36|0.015867
08:16:37|0.01587
08:16:39|0.015869
08:16:40|0.015866
08:16:41|0.015872
08:16:42|0.015872
08:16:43|0.015872
08:16:44|0.015869
08:16:45|0.015871
08:16:46|0.015857
08:16:47|0.015844
08:16:48|0.015842
08:16:49|0.015845
08:16:50|0.015846
08:16:51|0.015849
08:16:52|0.015851
08:16:53|0.015851
08:16:54|0.015856
08:16:55|0.01586
08:16:58|0.015862
08:16:58|0.015839
08:16:59|0.015839
08:17:01|0.015817
08:17:01|0.015796
08:17:02|0.015819
08:17:03|0.015827
08:17:05|0.015819
08:17:06|0.015813
08:17:06|0.015801
08:17:07|0.015788
08:17:08|0.015781
08:17:09|0.015771
08:17:10|0.015771
08:17:12|0.015771
08:17:13|0.015774
08:17:15|0.015766
08:17:15|0.015772
08:17:17|0.015766
08:17:17|0.015779
08:17:18|0.01578
08:17:20|0.015774
08:17:21|0.015776
08:17:22|0.015778
08:17:23|0.015776
08:17:24|0.015775
08:17:25|0.015775
08:17:26|0.015787
08:17:27|0.015788
08:17:28|0.015778
08:17:29|0.015781
08:17:31|0.015781
08:17:31|0.015789
08:17:32|0.015794
08:17:33|0.0158
08:17:34|0.015795
08:17:35|0.015798
08:17:37|0.015803
08:17:37|0.015804
08:17:38|0.0158
08:17:39|0.015799
08:17:40|0.015788
08:17:42|0.015799
08:17:42|0.015786
08:17:43|0.0158
08:17:44|0.015799
08:17:46|0.015804
08:17:47|0.015815
08:17:47|0.015817
08:17:48|0.015808
08:17:49|0.015806
08:17:50|0.015807
08:17:51|0.015805
08:17:52|0.015809
08:17:54|0.015808
08:17:54|0.015804
08:17:56|0.0158
08:17:56|0.015801
08:17:58|0.015793
08:17:58|0.015806
08:17:59|0.0158
08:18:01|0.015795
08:18:01|0.015796
08:18:03|0.015805
08:18:04|0.015801
08:18:04|0.015795
08:18:06|0.015788
08:18:06|0.015794
08:18:07|0.015786
08:18:09|0.015794
08:18:09|0.015794
08:18:11|0.015794
08:18:13|0.015792
08:18:13|0.015794
08:18:15|0.015806
08:18:15|0.015799
08:18:17|0.015803
08:18:18|0.015808
08:18:19|0.015807
08:18:20|0.015809
08:18:21|0.015801
08:18:22|0.015804
08:18:23|0.015803
08:18:25|0.015807
08:18:26|0.015806
08:18:27|0.015804
08:18:28|0.015804
08:18:29|0.015805
08:18:30|0.015814
08:18:31|0.015805
08:18:32|0.015815
08:18:33|0.015811
08:18:34|0.015809
08:18:36|0.015806
08:18:36|0.015808
08:18:38|0.015814
08:18:39|0.015813
08:18:39|0.015817
08:18:41|0.01581
08:18:42|0.015797
08:18:43|0.015799
08:18:44|0.015799
08:18:45|0.015803
08:18:47|0.015809
08:18:47|0.015809
08:18:48|0.01581
08:18:49|0.015818
08:18:50|0.015814
08:18:51|0.015814
08:18:53|0.015814
08:18:53|0.015811
08:18:54|0.015802
08:18:55|0.015799
08:18:56|0.015795
08:18:58|0.015787
08:18:59|0.01579
08:19:00|0.015786
08:19:01|0.015789
08:19:02|0.01579
08:19:03|0.015786
08:19:04|0.015789
08:19:05|0.01579
08:19:06|0.015793
08:19:07|0.015795
08:19:08|0.01578
08:19:09|0.015781
08:19:10|0.015784
08:19:11|0.015783
08:19:12|0.015788
08:19:13|0.015794
08:19:14|0.015793
08:19:16|0.015798
08:19:17|0.015791
08:19:17|0.015797
08:19:18|0.015784
08:19:20|0.015786
08:19:21|0.015785
08:19:22|0.015792
08:19:23|0.015795
08:19:24|0.015797
08:19:25|0.015799
08:19:26|0.0158
08:19:27|0.0158
08:19:28|0.015807
08:19:29|0.01581
08:19:30|0.015801
08:19:31|0.015803
08:19:33|0.015807
08:19:33|0.015816
08:19:35|0.015814
08:19:35|0.015814
08:19:36|0.015818
08:19:38|0.015815
08:19:39|0.015817
08:19:40|0.015815
08:19:41|0.015815
08:19:42|0.015823
08:19:43|0.015827
08:19:44|0.015826
08:19:45|0.015829
08:19:46|0.015827
08:19:47|0.015824
08:19:48|0.015836
08:19:49|0.01584
08:19:50|0.015839
08:19:51|0.015838
08:19:52|0.015843
08:19:54|0.015854
08:19:54|0.015834
08:19:55|0.015835
08:19:57|0.015835
08:19:57|0.015835
08:19:59|0.01584
08:19:59|0.015838
08:20:00|0.015832
08:20:01|0.015831
08:20:03|0.015829
08:20:03|0.015828
08:20:04|0.015813
08:20:05|0.015819
08:20:06|0.015826
08:20:07|0.015821
08:20:08|0.015815
08:20:09|0.015817
08:20:11|0.015809
08:20:12|0.015813
08:20:13|0.015813
08:20:15|0.015824
08:20:16|0.015838
08:20:17|0.015844
08:20:18|0.015848
08:20:19|0.01585
08:20:20|0.01586
08:20:22|0.015853
08:20:22|0.015853
08:20:23|0.01585
08:20:24|0.015873
08:20:25|0.015863
08:20:26|0.015885
08:20:27|0.015872
08:20:28|0.01587
08:20:30|0.015866
08:20:30|0.015869
08:20:31|0.015865
08:20:32|0.015865
08:20:33|0.01586
08:20:34|0.015849
08:20:35|0.015847
08:20:36|0.015852
08:20:37|0.01586
08:20:39|0.015861
08:20:39|0.015865
08:20:40|0.015854
08:20:41|0.015851
08:20:42|0.015855
08:20:43|0.015856
08:20:44|0.015852
08:20:45|0.015845
08:20:46|0.01584
08:20:47|0.01584
08:20:49|0.015831
08:20:50|0.015837
08:20:50|0.015844
08:20:52|0.015842
08:20:53|0.015845
08:20:53|0.015842
08:20:54|0.01584
08:20:56|0.015844
08:20:56|0.015844
08:20:58|0.01585
08:20:58|0.01585
08:21:00|0.015842
08:21:00|0.015854
08:21:02|0.015856
08:21:02|0.015856
08:21:03|0.015864
08:21:05|0.01587
08:21:07|0.015867
08:21:07|0.015863
08:21:08|0.015858
08:21:09|0.01586
08:21:10|0.015857
08:21:11|0.015859
08:21:12|0.015859
08:21:13|0.015865
08:21:14|0.015866
08:21:16|0.015866
08:21:16|0.015863
08:21:17|0.015866
08:21:18|0.015871
08:21:20|0.015873
08:21:21|0.015892
08:21:22|0.015897
08:21:23|0.015897
08:21:24|0.01591
08:21:25|0.015888
08:21:26|0.015898
08:21:27|0.015899
08:21:28|0.015903
08:21:30|0.015913
08:21:30|0.015906
08:21:31|0.01592
08:21:33|0.015914
08:21:33|0.015919
08:21:34|0.01592
08:21:35|0.015916
08:21:37|0.015895
08:21:38|0.015909
08:21:39|0.015904
08:21:40|0.015907
08:21:40|0.015894
08:21:41|0.015896
08:21:43|0.015904
08:21:44|0.015904
08:21:45|0.015901
08:21:46|0.0159
08:21:47|0.015907
08:21:48|0.015907
08:21:49|0.015897
08:21:50|0.015926
08:21:51|0.015924
08:21:52|0.015926
08:21:53|0.015906
08:21:54|0.015917
08:21:55|0.015926
08:21:56|0.015917
08:21:57|0.015919
08:21:59|0.015919
08:21:59|0.015925
08:22:00|0.015925
08:22:01|0.015924
08:22:02|0.015926
08:22:03|0.015927
08:22:04|0.015927
08:22:05|0.015936
08:22:06|0.015935
08:22:07|0.015938
08:22:08|0.015934
08:22:09|0.015931
08:22:11|0.015944
08:22:11|0.015954
08:22:12|0.015963
08:22:13|0.015966
08:22:15|0.015965
08:22:16|0.01598
08:22:17|0.015973
08:22:18|0.015987
08:22:19|0.015989
08:22:21|0.016
08:22:21|0.016003
08:22:23|0.016009
08:22:23|0.016
08:22:25|0.01599
08:22:25|0.015988
08:22:26|0.016001
08:22:27|0.016007
08:22:29|0.015999
08:22:29|0.016024
08:22:30|0.016024
08:22:31|0.016027
08:22:33|0.016028
08:22:33|0.016032
08:22:34|0.016026
08:22:35|0.016077
08:22:37|0.016054
08:22:38|0.016047
08:22:38|0.016051
08:22:40|0.016032
08:22:40|0.016045
08:22:42|0.016046
08:22:43|0.016036
08:22:43|0.016031
08:22:45|0.016028
08:22:46|0.016028
08:22:47|0.016036
08:22:48|0.016052
08:22:49|0.016048
08:22:50|0.016046
08:22:51|0.016048
08:22:52|0.016051
08:22:53|0.016045
08:22:54|0.016042
08:22:55|0.016047
08:22:56|0.016049
08:22:57|0.016055
08:22:58|0.016051
08:22:59|0.016049
08:23:00|0.016053
08:23:01|0.016054
08:23:02|0.016052
08:23:03|0.016065
08:23:04|0.01605
08:23:05|0.016054
08:23:06|0.016071
08:23:07|0.016068
08:23:08|0.016054
08:23:09|0.016061
08:23:10|0.016067
08:23:11|0.016059
08:23:12|0.016068
08:23:13|0.016078
08:23:14|0.016092
08:23:15|0.016097
08:23:16|0.0161
08:23:17|0.016096
08:23:18|0.016084
08:23:19|0.016076
08:23:21|0.016091
08:23:21|0.016073
08:23:22|0.016072
08:23:23|0.016074
08:23:24|0.016065
08:23:34|0.016095
08:23:35|0.016131
08:23:36|0.016111
08:23:36|0.016104
08:23:37|0.016128
08:23:38|0.016126
08:23:40|0.016132
08:23:41|0.016112
08:23:42|0.016137
08:23:43|0.016142
08:23:44|0.016142
08:23:45|0.016143
08:23:46|0.01615
08:23:47|0.01615
08:23:48|0.016151
08:23:49|0.016148
08:23:50|0.016151
08:23:51|0.016176
08:23:52|0.016153
08:23:53|0.016151
08:23:54|0.016151
08:23:55|0.01615
08:23:56|0.016163
08:23:57|0.016159
08:23:58|0.016159
08:23:59|0.016147
08:24:00|0.016146
08:24:02|0.016156
08:24:02|0.016145
08:24:03|0.016139
08:24:04|0.016152
08:24:05|0.016135
08:24:07|0.016126
08:24:07|0.016116
08:24:08|0.016105
08:24:09|0.016115
08:24:10|0.016122
08:24:11|0.016134
08:24:12|0.016132
08:24:13|0.016142
08:24:14|0.016144
08:24:15|0.016144
08:24:16|0.016167
08:24:18|0.016175
08:24:19|0.016171
08:24:21|0.016152
08:24:22|0.016156
08:24:22|0.016166
08:24:24|0.016162
08:24:25|0.016151
08:24:26|0.016152
08:24:27|0.016154
08:24:28|0.016155
08:24:29|0.016157
08:24:30|0.016159
08:24:32|0.016107
08:24:32|0.016108
08:24:34|0.016135
08:24:35|0.016115
08:24:35|0.016118
08:24:37|0.016107
08:24:38|0.016065
08:24:38|0.016088
08:24:39|0.016051
08:24:41|0.016043
08:24:41|0.01605
08:24:43|0.016045
08:24:43|0.016055
08:24:45|0.016052
08:24:45|0.016054
08:24:46|0.016056
08:24:48|0.016051
08:24:49|0.016049
08:24:49|0.016042
08:24:50|0.016049
08:24:52|0.016044
08:24:53|0.016034
08:24:54|0.016021
08:24:55|0.016031
08:24:56|0.016023
08:24:57|0.016019
08:24:58|0.016031
08:24:59|0.016037
08:25:00|0.016031
08:25:01|0.016026
08:25:02|0.016019
08:25:03|0.016034
08:25:04|0.016048
08:25:05|0.016049
08:25:06|0.016036
08:25:07|0.016035
08:25:08|0.016023
08:25:09|0.016034
08:25:10|0.016042
08:25:11|0.016044
08:25:12|0.016062
08:25:13|0.016075
08:25:14|0.016066
08:25:15|0.016074
08:25:16|0.016069
08:25:17|0.016068
08:25:18|0.016079
08:25:19|0.016084
08:25:20|0.016068
08:25:21|0.016075
08:25:22|0.016076
08:25:23|0.016066
08:25:25|0.016058
08:25:26|0.016059
08:25:26|0.016052
08:25:27|0.016035
08:25:29|0.016036
08:25:29|0.016037
08:25:31|0.016023
08:25:32|0.016012
08:25:33|0.016015
08:25:34|0.015952
08:25:35|0.015951
08:25:36|0.015976
08:25:37|0.01596
08:25:38|0.01597
08:25:39|0.015975
08:25:40|0.015979
08:25:41|0.015982
08:25:42|0.015993
08:25:44|0.016
08:25:44|0.015987
08:25:45|0.015986
08:25:47|0.015987
08:25:48|0.015981
08:25:49|0.015967
08:25:50|0.015959
08:25:50|0.015959
08:25:51|0.015953
08:25:52|0.015968
08:25:53|0.015969
08:25:55|0.015966
08:25:56|0.015963
08:25:56|0.015963
08:25:58|0.015964
08:25:59|0.015965
08:26:00|0.015972
08:26:01|0.015948
08:26:02|0.015967
08:26:03|0.015965
08:26:04|0.015967
08:26:06|0.015964
08:26:06|0.015926
08:26:07|0.015932
08:26:08|0.015929
08:26:09|0.015932
08:26:12|0.015929
08:26:12|0.015915
08:26:13|0.015917
08:26:14|0.015917
08:26:16|0.01591
08:26:17|0.015906
08:26:18|0.015911
08:26:19|0.015914
08:26:19|0.01592
08:26:21|0.015913
08:26:22|0.015899
08:26:23|0.015896
08:26:24|0.01589
08:26:25|0.015892
08:26:26|0.015889
08:26:27|0.015885
08:26:28|0.015891
08:26:29|0.015884
08:26:30|0.015896
08:26:31|0.01588
08:26:32|0.015875
08:26:33|0.015876
08:26:34|0.015868
08:26:35|0.015869
08:26:36|0.015876
08:26:37|0.015875
08:26:38|0.015863
08:26:39|0.015853
08:26:40|0.015851
08:26:41|0.015841
08:26:42|0.015851
08:26:43|0.015853
08:26:44|0.015853
08:26:45|0.015857
08:26:46|0.015869
08:26:47|0.015869
08:26:48|0.015863
08:26:49|0.015834
08:26:50|0.015833
08:26:51|0.015832
08:26:52|0.015832
08:26:53|0.015831
08:26:55|0.015813
08:26:55|0.015824
08:26:56|0.015818
08:26:57|0.015816
08:26:58|0.015814
08:26:59|0.015818
08:27:00|0.015822
08:27:01|0.015817
08:27:02|0.015823
08:27:03|0.01582
08:27:04|0.015829
08:27:06|0.015819
08:27:06|0.015815
08:27:08|0.015822
08:27:08|0.015814
08:27:10|0.015817
08:27:10|0.015814
08:27:12|0.015818
08:27:12|0.015827
08:27:13|0.01583
08:27:14|0.015825
08:27:16|0.015851
08:27:18|0.01586
08:27:19|0.015866
08:27:20|0.015855
08:27:21|0.015844
08:27:21|0.015848
08:27:22|0.015877
08:27:24|0.015877
08:27:25|0.015877
08:27:25|0.015882
08:27:27|0.015876
08:27:27|0.015893
08:27:28|0.015899
08:27:30|0.015899
08:27:30|0.015889
08:27:32|0.015888
08:27:33|0.015887
08:27:34|0.015893
08:27:35|0.015889
08:27:36|0.015888
08:27:37|0.01587
08:27:38|0.015866
08:27:39|0.015884
08:27:41|0.015882
08:27:41|0.015882
08:27:42|0.015883
08:27:43|0.015887
08:27:44|0.015888
08:27:45|0.015858
08:27:46|0.015855
08:27:48|0.015859
08:27:48|0.015855
08:27:50|0.015854
08:27:51|0.015855
08:27:51|0.015851
08:27:52|0.015858
08:27:54|0.015833
08:27:54|0.015844
08:27:55|0.01584
08:27:57|0.015842
08:27:58|0.015841
08:27:59|0.015838
08:28:00|0.015841
08:28:01|0.015839
08:28:02|0.015843
08:28:03|0.015836
08:28:04|0.015838
08:28:05|0.015842
08:28:06|0.015848
08:28:07|0.015851
08:28:08|0.015855
08:28:09|0.015855
08:28:10|0.015855
08:28:11|0.015864
08:28:12|0.015863
08:28:13|0.015868
08:28:14|0.015875
08:28:15|0.015881
08:28:17|0.015881
08:28:18|0.015877
08:28:20|0.015872
08:28:21|0.015883
08:28:22|0.015896
08:28:23|0.015879
08:28:24|0.015895
08:28:25|0.015888
08:28:26|0.015886
08:28:27|0.015893
08:28:28|0.015889
08:28:29|0.015911
08:28:30|0.01592
08:28:31|0.01592
08:28:32|0.015923
08:28:33|0.015921
08:28:34|0.015906
08:28:35|0.015906
08:28:36|0.015905
08:28:37|0.015903
08:28:38|0.015899
08:28:39|0.0159
08:28:40|0.015908
08:28:41|0.015909
08:28:42|0.01591
08:28:43|0.015905
08:28:44|0.015917
08:28:45|0.015916
08:28:47|0.015919
08:28:47|0.015917
08:28:48|0.01592
08:28:49|0.015919
08:28:50|0.015917
08:28:51|0.015926
08:28:53|0.015928
08:28:53|0.015925
08:28:55|0.01593
08:28:55|0.01594
08:28:57|0.015935
08:28:57|0.015941
08:28:58|0.015935
08:28:59|0.015934
08:29:00|0.015936
08:29:01|0.015941
08:29:02|0.015937
08:29:04|0.015929
08:29:04|0.015937
08:29:05|0.015919
08:29:07|0.015923
08:29:07|0.015918
08:29:08|0.015915
08:29:10|0.01591
08:29:10|0.015911
08:29:11|0.015926
08:29:12|0.01592
08:29:13|0.01592
08:29:15|0.015927
08:29:15|0.015939
08:29:17|0.015952
08:29:18|0.015949
08:29:19|0.015941
08:29:20|0.01594
08:29:21|0.015926
08:29:22|0.01595
08:29:23|0.015951
08:29:24|0.015957
08:29:25|0.015959
08:29:27|0.015963
08:29:27|0.015949
08:29:28|0.015935
08:29:29|0.015933
08:29:30|0.015927
08:29:31|0.015921
08:29:32|0.015914
08:29:33|0.01592
08:29:35|0.015923
08:29:35|0.015918
08:29:36|0.015913
08:29:37|0.015921
08:29:39|0.015918
08:29:40|0.015915
08:29:41|0.015926
08:29:42|0.015925
08:29:43|0.015919
08:29:44|0.015927
08:29:45|0.01593
08:29:46|0.015926
08:29:47|0.015919
08:29:48|0.015927
08:29:49|0.015935
08:29:50|0.015931
08:29:51|0.015938
08:29:52|0.01595
08:29:53|0.015946
08:29:54|0.015953
08:29:55|0.015946
08:29:56|0.015941
08:29:57|0.015936
08:29:58|0.015933
08:29:59|0.015941
08:30:00|0.015941
08:30:01|0.015942
08:30:02|0.015936
08:30:04|0.015952
08:30:05|0.015957
08:30:06|0.015945
08:30:07|0.015944
08:30:07|0.015936
08:30:09|0.015922
08:30:09|0.015917
08:30:11|0.015915
08:30:11|0.015929
08:30:13|0.015927
08:30:14|0.015936
08:30:15|0.015932
08:30:16|0.015928
08:30:18|0.015916
08:30:19|0.015911
08:30:20|0.015906
08:30:21|0.015898
08:30:22|0.015884
08:30:24|0.015882
08:30:24|0.015883
08:30:26|0.015877
08:30:27|0.015878
08:30:28|0.015873
08:30:29|0.01589
08:30:30|0.015901
08:30:32|0.015911
08:30:32|0.015928
08:30:33|0.015932
08:30:34|0.015938
08:30:35|0.015939
08:30:36|0.015956
08:30:37|0.015968
08:30:38|0.015974
08:30:39|0.015975
08:30:41|0.015961
08:30:41|0.015968
08:30:42|0.015981
08:30:43|0.016006
08:30:44|0.016014
08:30:45|0.01603
08:30:46|0.01601
08:30:47|0.016016
08:30:48|0.016028
08:30:49|0.016027
08:30:50|0.016023
08:30:51|0.016016
08:30:53|0.016024
08:30:53|0.016013
08:30:54|0.016014
08:30:56|0.016004
08:30:57|0.016004
08:30:57|0.015994
08:30:58|0.016005
08:30:59|0.015999
08:31:00|0.016035
08:31:01|0.016032
08:31:02|0.016029
08:31:03|0.016033
08:31:04|0.016025
08:31:05|0.016034
08:31:06|0.016034
08:31:07|0.01603
08:31:08|0.01603
08:31:10|0.01604
08:31:11|0.016028
08:31:11|0.01603
08:31:12|0.016032
08:31:13|0.016042
08:31:14|0.016043
08:31:15|0.016041
08:31:16|0.016049
08:31:17|0.016072
08:31:19|0.016073
08:31:20|0.01608
08:31:21|0.016066
08:31:22|0.016062
08:31:23|0.016065
08:31:25|0.01607
08:31:26|0.016073
08:31:27|0.016067
08:31:28|0.016056
08:31:29|0.016045
08:31:30|0.016046
08:31:31|0.016052
08:31:32|0.016056
08:31:33|0.016047
08:31:34|0.016041
08:31:35|0.016043
08:31:36|0.01603
08:31:37|0.016037
08:31:38|0.016022
08:31:39|0.016026
08:31:40|0.016023
08:31:41|0.016024
08:31:42|0.016022
08:31:43|0.01602
08:31:44|0.016027
08:31:45|0.016023
08:31:47|0.016019
08:31:47|0.016018
08:31:48|0.016013
08:31:49|0.016013
08:31:50|0.016018
08:31:51|0.016009
08:31:53|0.016005
08:31:53|0.015994
08:31:54|0.015981
08:31:55|0.015981
08:31:56|0.015979
08:31:57|0.015989
08:31:58|0.015996
08:32:00|0.015994
08:32:00|0.015996
08:32:01|0.015981
08:32:02|0.015978
08:32:03|0.01597
08:32:05|0.015939
08:32:05|0.015941
08:32:06|0.015945
08:32:07|0.015946
08:32:08|0.015926
08:32:09|0.015929
08:32:10|0.015915
08:32:11|0.015901
08:32:12|0.015888
08:32:13|0.015895
08:32:14|0.015892
08:32:15|0.015893
08:32:16|0.01589
08:32:17|0.015891
08:32:19|0.015896
08:32:20|0.0159
08:32:21|0.015907
08:32:23|0.015916
08:32:24|0.015905
08:32:25|0.015894
08:32:26|0.015891
08:32:27|0.015889
08:32:28|0.015891
08:32:29|0.015878
08:32:30|0.015879
08:32:31|0.015882
08:32:32|0.015887
08:32:33|0.015898
08:32:35|0.015888
08:32:35|0.01589
08:32:37|0.015891
08:32:37|0.015895
08:32:38|0.015902
08:32:40|0.015897
08:32:40|0.015875
08:32:41|0.015875
08:32:43|0.015882
08:32:43|0.015884
08:32:45|0.015888
08:32:46|0.015882
08:32:46|0.015883
08:32:47|0.015871
08:32:48|0.015868
08:32:49|0.015864
08:32:51|0.015874
08:32:52|0.015885
08:32:53|0.015884
08:32:54|0.015888
08:32:54|0.015888
08:32:55|0.015888
08:32:56|0.015882
08:32:57|0.015881
08:32:58|0.015882
08:33:00|0.015886
08:33:00|0.015896
08:33:01|0.015892
08:33:02|0.015897
08:33:04|0.015901
08:33:05|0.015892
08:33:05|0.0159
08:33:06|0.0159
08:33:07|0.015893
08:33:09|0.015871
08:33:10|0.015869
08:33:11|0.015869
08:33:11|0.015868
08:33:12|0.015878
08:33:13|0.015876
08:33:15|0.015881
08:33:15|0.015881
08:33:17|0.015885
08:33:17|0.015885
08:33:18|0.015891
08:33:20|0.015896
08:33:21|0.015908
08:33:22|0.015903
08:33:23|0.015903
08:33:25|0.015901
08:33:25|0.015896
08:33:26|0.015889
08:33:28|0.015896
08:33:28|0.015898
08:33:30|0.015896
08:33:31|0.015905
08:33:32|0.015908
08:33:32|0.015912
08:33:34|0.015912
08:33:34|0.015906
08:33:36|0.015903
08:33:37|0.015882
08:33:37|0.015877
08:33:38|0.015884
08:33:39|0.015888
08:33:41|0.015872
08:33:42|0.015865
08:33:43|0.015871
08:33:44|0.015881
08:33:45|0.015881
08:33:46|0.015872
08:33:47|0.015889
08:33:48|0.015891
08:33:49|0.015896
08:33:50|0.0159
08:33:51|0.015896
08:33:52|0.015885
08:33:53|0.01589
08:33:54|0.015894
08:33:55|0.015896
08:33:56|0.015888
08:33:57|0.01589
08:33:58|0.015912
08:33:59|0.015912
08:34:00|0.015914
08:34:01|0.015915
08:34:02|0.01591
08:34:03|0.015902
08:34:04|0.015896
08:34:06|0.015898
08:34:07|0.015903
08:34:08|0.015898
08:34:08|0.015899
08:34:10|0.015898
08:34:11|0.015893
08:34:12|0.015893
08:34:13|0.015893
08:34:13|0.015894
08:34:15|0.015893
08:34:15|0.015896
08:34:17|0.015894
08:34:17|0.015894
08:34:19|0.015894
08:34:19|0.015884
08:34:21|0.015855
08:34:23|0.015857
08:34:23|0.015863
08:34:25|0.015857
08:34:26|0.015858
08:34:27|0.015859
08:34:28|0.015864
08:34:28|0.015853
08:34:30|0.015855
08:34:31|0.015857
08:34:32|0.01584
08:34:33|0.015838
08:34:34|0.015855
08:34:35|0.015842
08:34:36|0.015843
08:34:37|0.015845
08:34:38|0.015845
08:34:39|0.015841
08:34:40|0.015845
08:34:41|0.015842
08:34:42|0.015844
08:34:43|0.015845
08:34:44|0.01585
08:34:46|0.01585
08:34:46|0.015848
08:34:47|0.015848
08:34:49|0.015839
08:34:49|0.015845
08:34:50|0.015844
08:34:51|0.015844
08:34:52|0.01584
08:34:53|0.015839
08:34:54|0.015831
08:34:55|0.015838
08:34:57|0.01584
08:34:58|0.015821
08:34:58|0.015817
08:34:59|0.015825
08:35:01|0.015826
08:35:01|0.015817
08:35:03|0.015821
08:35:03|0.015824
08:35:05|0.015821
08:35:05|0.015817
08:35:07|0.015812
08:35:07|0.015814
08:35:08|0.015819
08:35:10|0.015814
08:35:10|0.015815
08:35:11|0.01581
08:35:12|0.015809
08:35:13|0.015809
08:35:14|0.015818
08:35:15|0.015839
08:35:16|0.01584
08:35:17|0.015848
08:35:18|0.015851
08:35:19|0.015844
08:35:20|0.015837
08:35:21|0.015841
08:35:22|0.015853
08:35:24|0.015857
08:35:25|0.015864
08:35:26|0.01587
08:35:27|0.015863
08:35:28|0.015857
08:35:29|0.015875
08:35:30|0.015875
08:35:31|0.015876
08:35:32|0.015883
08:35:33|0.015899
08:35:34|0.01589
08:35:35|0.015883
08:35:36|0.015863
08:35:37|0.015851
08:35:38|0.015841
08:35:39|0.015843
08:35:40|0.015835
08:35:41|0.01583
08:35:42|0.015836
08:35:43|0.015833
08:35:44|0.015838
08:35:45|0.015842
08:35:46|0.015831
08:35:47|0.015837
08:35:49|0.01583
08:35:49|0.015845
08:35:51|0.015855
08:35:52|0.015868
08:35:53|0.015872
08:35:54|0.015875
08:35:55|0.015875
08:35:56|0.015873
08:35:57|0.015848
08:35:58|0.015854
08:35:59|0.015865
08:36:00|0.015873
08:36:01|0.015842
08:36:03|0.015832
08:36:03|0.01583
08:36:04|0.015817
08:36:05|0.015811
08:36:07|0.01581
08:36:08|0.015817
08:36:08|0.015812
08:36:09|0.015824
08:36:10|0.015823
08:36:11|0.015822
08:36:12|0.015819
08:36:14|0.015825
08:36:15|0.015825
08:36:15|0.015809
08:36:16|0.015821
08:36:18|0.015803
08:36:19|0.015805
08:36:20|0.015795
08:36:21|0.015784
08:36:23|0.015803
08:36:23|0.015797
08:36:25|0.015774
08:36:26|0.015769
08:36:27|0.015772
08:36:28|0.015774
08:36:29|0.015771
08:36:30|0.015776
08:36:31|0.015775
08:36:32|0.01577
08:36:33|0.015771
08:36:34|0.015767
08:36:35|0.015765
08:36:36|0.015774
08:36:37|0.015766
08:36:38|0.015776
08:36:39|0.015776
08:36:40|0.015772
08:36:42|0.015784
08:36:42|0.015778
08:36:43|0.015778
08:36:45|0.015782
08:36:46|0.015781
08:36:47|0.015792
08:36:47|0.01579
08:36:48|0.015804
08:36:49|0.015817
08:36:50|0.015808
08:36:52|0.01581
08:36:52|0.015807
08:36:54|0.015805
08:36:55|0.015805
08:36:55|0.01579
08:36:57|0.015784
08:36:58|0.015782
08:36:58|0.015782
08:37:00|0.015792
08:37:01|0.015784
08:37:02|0.015785
08:37:03|0.015779
08:37:04|0.015775
08:37:05|0.01578
08:37:06|0.015766
08:37:07|0.015771
08:37:08|0.015769
08:37:09|0.015762
08:37:10|0.015761
08:37:11|0.015761
08:37:12|0.015754
08:37:13|0.015744
08:37:14|0.015746
08:37:15|0.01576
08:37:16|0.01576
08:37:17|0.015764
08:37:18|0.01577
08:37:19|0.015756
08:37:20|0.015762
08:37:21|0.015767
08:37:22|0.015768
08:37:23|0.015773
08:37:24|0.015795
08:37:25|0.015804
08:37:26|0.015798
08:37:27|0.01579
08:37:28|0.01579
08:37:29|0.015783
08:37:31|0.015807
08:37:31|0.015802
08:37:33|0.015798
08:37:34|0.015791
08:37:34|0.015786
08:37:35|0.015778
08:37:37|0.015786
08:37:38|0.015774
08:37:39|0.015772
08:37:40|0.015778
08:37:41|0.015781
08:37:42|0.01578
08:37:43|0.015764
08:37:44|0.01577
08:37:45|0.015762
08:37:46|0.015764
08:37:47|0.015761
08:37:48|0.015778
08:37:49|0.015767
08:37:50|0.015766
08:37:51|0.015765
08:37:52|0.015767
08:37:53|0.015767
08:37:54|0.01577
08:37:55|0.015847
08:37:56|0.015826
08:37:58|0.015827
08:37:59|0.015817
08:37:59|0.015812
08:38:00|0.015823
08:38:02|0.015818
08:38:03|0.015825
08:38:04|0.015824
08:38:04|0.015831
08:38:06|0.015819
08:38:07|0.015813
08:38:08|0.015819
08:38:09|0.015816
08:38:10|0.015817
08:38:11|0.015808
08:38:12|0.015809
08:38:13|0.015803
08:38:14|0.015812
08:38:15|0.015813
08:38:16|0.015812
08:38:17|0.015815
08:38:19|0.015815
08:38:19|0.015812
08:38:20|0.015829
08:38:21|0.015837
08:38:22|0.015841
08:38:23|0.015837
08:38:24|0.015836
08:38:26|0.015825
08:38:27|0.015832
08:38:29|0.015866
08:38:29|0.015871
08:38:30|0.015872
08:38:32|0.015861
08:38:33|0.015866
08:38:33|0.015844
08:38:34|0.015842
08:38:36|0.015834
08:38:37|0.01583
08:38:38|0.015817
08:38:39|0.01582
08:38:40|0.015828
08:38:41|0.015826
08:38:42|0.015855
08:38:43|0.015843
08:38:44|0.01584
08:38:45|0.015838
08:38:47|0.015827
08:38:48|0.015834
08:38:48|0.015834
08:38:50|0.015832
08:38:51|0.015839
08:38:52|0.015835
08:38:53|0.015842
08:38:54|0.015844
08:38:55|0.015851
08:38:56|0.015858
08:38:57|0.015858
08:38:58|0.015859
08:38:59|0.015854
08:39:00|0.015851
08:39:01|0.015843
08:39:02|0.015843
08:39:03|0.015847
08:39:04|0.015841
08:39:05|0.015838
08:39:06|0.01584
08:39:07|0.01584
08:39:08|0.015834
08:39:09|0.015835
08:39:09|0.015835
08:39:10|0.015847
08:39:11|0.015849
08:39:12|0.015855
08:39:13|0.015854
08:39:15|0.015864
08:39:15|0.015858
08:39:17|0.015873
08:39:18|0.015866
08:39:18|0.015873
08:39:20|0.01588
08:39:21|0.015875
08:39:22|0.015869
08:39:22|0.015869
08:39:24|0.015862
08:39:25|0.015861
08:39:27|0.015875
08:39:27|0.015871
08:39:29|0.015857
08:39:30|0.015857
08:39:31|0.015873
08:39:32|0.015869
08:39:33|0.015871
08:39:34|0.015865
08:39:35|0.015863
08:39:36|0.01584
08:39:38|0.015847
08:39:38|0.015847
08:39:39|0.015857
08:39:40|0.015857
08:39:41|0.015851
08:39:42|0.015858
08:39:43|0.015848
08:39:44|0.015844
08:39:45|0.015841
08:39:47|0.015821
08:39:47|0.015829
08:39:48|0.015832
08:39:50|0.015832
08:39:51|0.015818
08:39:52|0.015813
08:39:53|0.015811
08:39:54|0.015813
08:39:55|0.01581
08:39:56|0.015809
08:39:57|0.0158
08:39:58|0.015792
08:39:59|0.015779
08:40:00|0.015768
08:40:01|0.015763
08:40:02|0.015778
08:40:03|0.015762
08:40:04|0.01576
08:40:05|0.015748
08:40:06|0.015747
08:40:07|0.015725
08:40:08|0.015728
08:40:09|0.01573
08:40:10|0.015738
08:40:11|0.015729
08:40:12|0.015726
08:40:13|0.015706
08:40:14|0.015725
08:40:15|0.015713
08:40:16|0.015726
08:40:17|0.015721
08:40:19|0.015709
08:40:19|0.015721
08:40:21|0.015727
08:40:21|0.015738
08:40:22|0.015743
08:40:24|0.015756
08:40:24|0.015767
08:40:25|0.015758
08:40:27|0.015757
08:40:29|0.01575
08:40:29|0.015767
08:40:31|0.015756
08:40:31|0.015744
08:40:33|0.015727
08:40:34|0.015733
08:40:35|0.015711
08:40:36|0.015655
08:40:37|0.015676
08:40:38|0.015645
08:40:40|0.015658
08:40:40|0.015669
08:40:41|0.015658
08:40:42|0.015677
08:40:44|0.015666
08:40:45|0.015677
08:40:46|0.015662
08:40:47|0.015655
08:40:48|0.015638
08:40:49|0.015625
08:40:50|0.015643
08:40:51|0.015643
08:40:52|0.015644
08:40:53|0.015645
08:40:54|0.015646
08:40:55|0.015629
08:40:56|0.015655
08:40:57|0.015638
08:40:58|0.015654
08:40:59|0.015634
08:41:00|0.01564
08:41:01|0.01565
08:41:02|0.015641
08:41:03|0.015684
08:41:04|0.015633
08:41:05|0.015671
08:41:06|0.015663
08:41:07|0.015669
08:41:08|0.015678
08:41:09|0.015663
08:41:10|0.015672
08:41:11|0.015668
08:41:13|0.015693
08:41:13|0.015651
08:41:14|0.015658
08:41:15|0.015658
08:41:16|0.015641
08:41:17|0.015633
08:41:18|0.015624
08:41:19|0.015652
08:41:20|0.015642
08:41:21|0.015622
08:41:22|0.015629
08:41:24|0.015624
08:41:24|0.015643
08:41:25|0.015634
08:41:26|0.015634
08:41:28|0.015653
08:41:30|0.015636
08:41:30|0.015641
08:41:31|0.015628
08:41:32|0.01563
08:41:33|0.01564
08:41:35|0.015624
08:41:36|0.015621
08:41:37|0.015617
08:41:37|0.015611
08:41:39|0.01561
08:41:41|0.015615
08:41:41|0.015605
08:41:43|0.015609
08:41:43|0.015613
08:41:45|0.015607
08:41:46|0.015611
08:41:48|0.015606
08:41:48|0.015592
08:41:49|0.015591
08:41:51|0.015593
08:41:51|0.015597
08:41:52|0.015582
08:41:53|0.015571
08:41:54|0.015569
08:41:56|0.015566
08:41:57|0.015588
08:41:58|0.015574
08:41:59|0.015576
08:41:59|0.015572
08:42:01|0.015592
08:42:02|0.015606
08:42:03|0.01561
08:42:03|0.015596
08:42:04|0.015602
08:42:06|0.015592
08:42:07|0.015583
08:42:08|0.015563
08:42:09|0.015568
08:42:10|0.015567
08:42:11|0.015569
08:42:12|0.015552
08:42:13|0.015561
08:42:14|0.015557
08:42:15|0.01554
08:42:16|0.015543
08:42:17|0.015529
08:42:18|0.01553
08:42:19|0.015527
08:42:20|0.015527
08:42:21|0.01552
08:42:22|0.015516
08:42:24|0.01551
08:42:25|0.015509
08:42:25|0.015522
08:42:26|0.015523
08:42:27|0.015527
08:42:29|0.015541
08:42:31|0.015553
08:42:32|0.015553
08:42:33|0.015556
08:42:34|0.015564
08:42:35|0.015533
08:42:36|0.015526
08:42:37|0.015546
08:42:38|0.01555
08:42:39|0.015575
08:42:40|0.015574
08:42:41|0.015563
08:42:42|0.015569
08:42:43|0.015569
08:42:44|0.015568
08:42:46|0.015559
08:42:46|0.015559
08:42:47|0.015553
08:42:49|0.015561
08:42:49|0.015564
08:42:50|0.015567
08:42:51|0.015573
08:42:52|0.015568
08:42:53|0.015582
08:42:54|0.015579
08:42:55|0.015603
08:42:56|0.015594
08:42:57|0.015597
08:42:58|0.015599
08:43:00|0.0156
08:43:00|0.015602
08:43:02|0.015597
08:43:03|0.015609
08:43:03|0.015604
08:43:04|0.0156
08:43:06|0.015602
08:43:06|0.015591
08:43:07|0.015593
08:43:09|0.015602
08:43:09|0.015607
08:43:10|0.015604
08:43:11|0.015599
08:43:12|0.015599
08:43:13|0.015601
08:43:14|0.015598
08:43:16|0.015594
08:43:16|0.015604
08:43:17|0.01561
08:43:18|0.015594
08:43:19|0.015581
08:43:21|0.015586
08:43:22|0.015589
08:43:23|0.015592
08:43:24|0.015592
08:43:25|0.015588
08:43:26|0.015594
08:43:27|0.015603
08:43:28|0.015613
08:43:29|0.015603
08:43:31|0.015599
08:43:32|0.015574
08:43:33|0.015586
08:43:34|0.015582
08:43:35|0.015581
08:43:36|0.015574
08:43:37|0.015585
08:43:38|0.015568
08:43:39|0.015584
08:43:41|0.015593
08:43:41|0.015589
08:43:42|0.015603
08:43:43|0.015611
08:43:44|0.015588
08:43:45|0.015595
08:43:47|0.015611
08:43:47|0.01559
08:43:48|0.015594
08:43:49|0.015591
08:43:50|0.015589
08:43:51|0.015594
08:43:57|0.015604
08:43:58|0.01563
08:43:59|0.015631
08:43:59|0.015636
08:44:00|0.015644
08:44:01|0.015621
08:44:03|0.015638
08:44:04|0.015639
08:44:05|0.015637
08:44:06|0.015645
08:44:07|0.015642
08:44:08|0.015644
08:44:09|0.015657
08:44:10|0.015656
08:44:11|0.015658
08:44:12|0.015636
08:44:13|0.015634
08:44:15|0.015638
08:44:15|0.015646
08:44:16|0.015633
08:44:17|0.015626
08:44:19|0.01562
08:44:19|0.015623
08:44:21|0.015629
08:44:21|0.015634
08:44:22|0.015641
08:44:23|0.015633
08:44:24|0.015635
08:44:25|0.015638
08:44:26|0.015615
08:44:28|0.015614
08:44:28|0.015627
08:44:30|0.015599
08:44:31|0.015601
08:44:32|0.0156
08:44:33|0.015603
08:44:34|0.015616
08:44:35|0.015612
08:44:36|0.015583
08:44:37|0.01561
08:44:39|0.015608
08:44:39|0.015589
08:44:41|0.015601
08:44:41|0.015612
08:44:43|0.01561
08:44:43|0.015594
08:44:44|0.015595
08:44:46|0.015602
08:44:47|0.015608
08:44:47|0.015613
08:44:49|0.01561
08:44:49|0.015605
08:44:50|0.015605
08:44:51|0.015604
08:44:52|0.015585
08:44:53|0.015595
08:44:55|0.015604
08:44:55|0.015601
08:44:57|0.015619
08:44:58|0.015611
08:44:59|0.015623
08:44:59|0.015625
08:45:00|0.015632
08:45:01|0.015617
08:45:02|0.015626
08:45:03|0.015618
08:45:05|0.015633
08:45:06|0.015622
08:45:07|0.015638
08:45:08|0.01564
08:45:09|0.015638
08:45:11|0.015636
08:45:11|0.015645
08:45:12|0.015653
08:45:13|0.015657
08:45:14|0.015642
08:45:15|0.015654
08:45:17|0.015612
08:45:17|0.01561
08:45:18|0.015603
08:45:19|0.0156
08:45:20|0.015606
08:45:21|0.015601
08:45:22|0.015607
08:45:23|0.015623
08:45:24|0.015613
08:45:25|0.01561
08:45:26|0.01561
08:45:27|0.015602
08:45:28|0.015596
08:45:29|0.015597
08:45:30|0.015592
08:45:32|0.015596
08:45:33|0.015587
08:45:34|0.015596
08:45:35|0.015597
08:45:36|0.015593
08:45:37|0.015606
08:45:39|0.015601
08:45:40|0.015598
08:45:40|0.015605
08:45:41|0.015593
08:45:43|0.015579
08:45:44|0.015596
08:45:44|0.015585
08:45:46|0.0156
08:45:47|0.01561
08:45:47|0.015584
08:45:49|0.015592
08:45:50|0.015584
08:45:50|0.015579
08:45:52|0.015569
08:45:53|0.015571
08:45:54|0.015566
08:45:56|0.015565
08:45:57|0.015561
08:45:57|0.015569
08:45:58|0.015555
08:45:59|0.015556
08:46:00|0.015549
08:46:01|0.015553
08:46:02|0.015549
08:46:03|0.015548
08:46:04|0.01554
08:46:05|0.015538
08:46:06|0.015546
08:46:07|0.015545
08:46:08|0.015548
08:46:10|0.015543
08:46:11|0.015549
08:46:12|0.015542
08:46:12|0.015531
08:46:13|0.015518
08:46:14|0.015519
08:46:15|0.015501
08:46:16|0.015507
08:46:17|0.015497
08:46:19|0.015497
08:46:19|0.015488
08:46:20|0.015498
08:46:21|0.015501
08:46:23|0.0155
08:46:24|0.015505
08:46:25|0.015495
08:46:26|0.015497
08:46:27|0.015486
08:46:28|0.015486
08:46:29|0.0155
08:46:30|0.015488
08:46:31|0.015486
08:46:32|0.015489
08:46:34|0.015489
08:46:35|0.015483
08:46:36|0.015489
08:46:37|0.015487
08:46:38|0.015495
08:46:39|0.015498
08:46:40|0.015484
08:46:41|0.015478
08:46:42|0.015468
08:46:43|0.015464
08:46:44|0.015466
08:46:45|0.015453
08:46:46|0.015454
08:46:47|0.015451
08:46:48|0.01545
08:46:49|0.015449
08:46:50|0.015448
08:46:51|0.015435
08:46:52|0.015437
08:46:54|0.015432
08:46:54|0.015433
08:46:55|0.015432
08:46:56|0.01543
08:46:57|0.015444
08:46:58|0.015445
08:47:00|0.015444
08:47:00|0.015448
08:47:02|0.015452
08:47:02|0.015455
08:47:03|0.01544
08:47:04|0.015439
08:47:05|0.015437
08:47:06|0.015448
08:47:07|0.015458
08:47:08|0.015435
08:47:09|0.015436
08:47:10|0.015437
08:47:12|0.015436
08:47:12|0.015442
08:47:13|0.015453
08:47:14|0.015478
08:47:15|0.015476
08:47:16|0.015475
08:47:18|0.015453
08:47:18|0.015463
08:47:19|0.015454
08:47:20|0.015458
08:47:21|0.015458
08:47:23|0.015461
08:47:23|0.015449
08:47:24|0.015446
08:47:25|0.015456
08:47:26|0.015456
08:47:28|0.015458
08:47:28|0.015455
08:47:30|0.015468
08:47:30|0.01547
08:47:31|0.015471
08:47:32|0.015423
08:47:35|0.015446
08:47:36|0.015442
08:47:37|0.015457
08:47:38|0.015465
08:47:40|0.015457
08:47:40|0.01546
08:47:42|0.01546
08:47:42|0.015451
08:47:44|0.015456
08:47:45|0.015454
08:47:46|0.015443
08:47:47|0.015455
08:47:48|0.015464
08:47:49|0.015468
08:47:50|0.015466
08:47:51|0.015464
08:47:53|0.015478
08:47:53|0.01547
08:47:55|0.015478
08:47:56|0.015478
08:47:57|0.01548
08:47:57|0.015479
08:47:59|0.015474
08:48:00|0.015475
08:48:01|0.015472
08:48:02|0.015477
08:48:03|0.01548
08:48:04|0.015482
08:48:05|0.015481
08:48:06|0.015489
08:48:07|0.015493
08:48:08|0.01549
08:48:09|0.015496
08:48:10|0.015505
08:48:11|0.015513
08:48:12|0.015516
08:48:13|0.015511
08:48:14|0.015513
08:48:15|0.015515
08:48:16|0.015521
08:48:17|0.015521
08:48:18|0.015527
08:48:19|0.015525
08:48:20|0.015518
08:48:21|0.015519
08:48:22|0.015518
08:48:23|0.015521
08:48:24|0.015537
08:48:25|0.015534
08:48:26|0.015533
08:48:27|0.015535
08:48:28|0.015537
08:48:29|0.01553
08:48:30|0.015527
08:48:31|0.015528
08:48:32|0.01553
08:48:33|0.015526
08:48:34|0.015529
08:48:36|0.015527
08:48:37|0.015539
08:48:38|0.015543
08:48:39|0.015539
08:48:41|0.01551
08:48:42|0.015501
08:48:43|0.015501
08:48:44|0.015505
08:48:45|0.015511
08:48:46|0.015504
08:48:47|0.015495
08:48:48|0.015502
08:48:49|0.015498
08:48:51|0.015495
08:48:51|0.015495
08:48:53|0.015488
08:48:53|0.01549
08:48:55|0.015495
08:48:55|0.0155
08:48:56|0.0155
08:48:57|0.015513
08:48:59|0.015513
08:48:59|0.015513
08:49:00|0.015515
08:49:01|0.015515
08:49:02|0.015508
08:49:03|0.015508
08:49:04|0.015508
08:49:05|0.015517
08:49:06|0.01552
08:49:07|0.015512
08:49:09|0.015508
08:49:09|0.015511
08:49:10|0.015498
08:49:12|0.015499
08:49:12|0.015491
08:49:13|0.015495
08:49:15|0.015492
08:49:15|0.015488
08:49:17|0.015476
08:49:17|0.015467
08:49:18|0.015476
08:49:20|0.01546
08:49:20|0.015459
08:49:21|0.015457
08:49:22|0.015461
08:49:24|0.015457
08:49:24|0.01546
08:49:26|0.015462
08:49:26|0.015457
08:49:27|0.015457
08:49:28|0.015453
08:49:29|0.015453
08:49:30|0.015451
08:49:32|0.015437
08:49:32|0.015435
08:49:34|0.015435
08:49:34|0.015435
08:49:35|0.01544
08:49:37|0.015443
08:49:38|0.015431
08:49:39|0.015424
08:49:40|0.015418
08:49:41|0.015419
08:49:42|0.015425
08:49:43|0.015411
08:49:44|0.015409
08:49:46|0.01541
08:49:47|0.015406
08:49:48|0.015408
08:49:49|0.015411
08:49:50|0.015412
08:49:50|0.015421
08:49:51|0.01542
08:49:53|0.015423
08:49:54|0.015428
08:49:55|0.015413
08:49:55|0.015413
08:49:57|0.01541
08:49:57|0.015408
08:49:59|0.01541
08:50:00|0.015416
08:50:01|0.015418
08:50:02|0.015419
08:50:03|0.015443
08:50:04|0.015443
08:50:05|0.015437
08:50:06|0.015426
08:50:07|0.01543
08:50:08|0.01545
08:50:09|0.015455
08:50:11|0.015454
08:50:11|0.015448
08:50:12|0.015448
08:50:13|0.015457
08:50:14|0.015455
08:50:15|0.015457
08:50:16|0.015441
08:50:17|0.015429
08:50:18|0.01544
08:50:19|0.015441
08:50:20|0.015454
08:50:21|0.015449
08:50:22|0.015446
08:50:24|0.01545
08:50:25|0.015459
08:50:25|0.015439
08:50:26|0.015435
08:50:28|0.015422
08:50:28|0.015421
08:50:30|0.015426
08:50:31|0.015436
08:50:31|0.015428
08:50:32|0.015433
08:50:34|0.015416
08:50:35|0.01543
08:50:35|0.015452
08:50:36|0.01546
08:50:37|0.015436
08:50:38|0.015424
08:50:40|0.015417
08:50:41|0.015418
08:50:42|0.015421
08:50:43|0.015416
08:50:44|0.015417
08:50:45|0.015417
08:50:46|0.015416
08:50:47|0.015416
08:50:48|0.015413
08:50:49|0.015423
08:50:50|0.015414
08:50:51|0.015416
08:50:53|0.015407
08:50:53|0.015408
08:50:54|0.015421
08:50:56|0.015416
08:50:56|0.015423
08:50:57|0.015416
08:50:59|0.015415
08:51:00|0.015418
08:51:01|0.015418
08:51:02|0.015419
08:51:03|0.015405
08:51:04|0.015398
08:51:05|0.015399
08:51:06|0.015391
08:51:07|0.015397
08:51:08|0.015398
08:51:09|0.015397
08:51:10|0.015396
08:51:11|0.0154
08:51:12|0.015394
08:51:13|0.015395
08:51:14|0.015389
08:51:15|0.015391
08:51:16|0.015391
08:51:17|0.015379
08:51:18|0.015389
08:51:20|0.015379
08:51:20|0.015372
08:51:21|0.015376
08:51:22|0.015372
08:51:23|0.015379
08:51:24|0.015379
08:51:25|0.015373
08:51:26|0.015383
08:51:27|0.015384
08:51:28|0.015396
08:51:29|0.015403
08:51:30|0.01542
08:51:31|0.015425
08:51:32|0.015421
08:51:33|0.015429
08:51:34|0.015429
08:51:35|0.015435
08:51:36|0.015448
08:51:38|0.015445
08:51:40|0.015448
08:51:40|0.01545
08:51:42|0.015445
08:51:42|0.015438
08:51:43|0.015434
08:51:45|0.015434
08:51:46|0.015429
08:51:46|0.015428
08:51:47|0.015441
08:51:48|0.015441
08:51:49|0.015445
08:51:50|0.015448
08:51:51|0.015441
08:51:53|0.015448
08:51:53|0.015456
08:51:55|0.01543
08:51:55|0.015435
08:51:56|0.015434
08:51:57|0.015444
08:51:58|0.015444
08:52:00|0.015448
08:52:01|0.015442
08:52:01|0.015442
08:52:02|0.015434
08:52:04|0.015422
08:52:05|0.015435
08:52:07|0.015436
08:52:07|0.015439
08:52:08|0.015437
08:52:09|0.01544
08:52:10|0.015438
08:52:12|0.015445
08:52:12|0.015457
08:52:14|0.015463
08:52:14|0.015455
08:52:15|0.015451
08:52:17|0.01546
08:52:18|0.015456
08:52:19|0.015458
08:52:20|0.015461
08:52:21|0.01546
08:52:22|0.01546
08:52:23|0.015461
08:52:24|0.015466
08:52:25|0.015473
08:52:26|0.015468
08:52:27|0.015471
08:52:28|0.015466
08:52:29|0.015464
08:52:30|0.015469
08:52:31|0.015472
08:52:32|0.015476
08:52:33|0.015463
08:52:34|0.015471
08:52:35|0.015483
08:52:36|0.015479
08:52:37|0.015485
08:52:38|0.015489
08:52:39|0.015489
08:52:41|0.015488
08:52:42|0.015486
08:52:42|0.015489
08:52:44|0.01549
08:52:45|0.015489
08:52:46|0.01549
08:52:47|0.01546
08:52:48|0.015468
08:52:49|0.015494
08:52:50|0.0155
08:52:51|0.015512
08:52:52|0.015519
08:52:53|0.015532
08:52:54|0.015522
08:52:55|0.015524
08:52:56|0.015528
08:52:57|0.015529
08:52:58|0.015532
08:52:59|0.015533
08:53:01|0.015538
08:53:01|0.015544
08:53:02|0.015545
08:53:04|0.015528
08:53:05|0.015526
08:53:06|0.015514
08:53:06|0.015505
08:53:07|0.015501
08:53:08|0.015499
08:53:10|0.015491
08:53:11|0.015503
08:53:12|0.015478
08:53:13|0.015487
08:53:14|0.015491
08:53:15|0.01549
08:53:16|0.015488
08:53:17|0.015483
08:53:18|0.015478
08:53:19|0.015487
08:53:20|0.015476
08:53:21|0.015492
08:53:23|0.015493
08:53:23|0.015486
08:53:24|0.015506
08:53:26|0.015506
08:53:26|0.0155
08:53:27|0.015495
08:53:28|0.015494
08:53:29|0.015485
08:53:31|0.015494
08:53:31|0.01549
08:53:32|0.015494
08:53:33|0.015484
08:53:34|0.01549
08:53:35|0.015484
08:53:36|0.015471
08:53:37|0.015463
08:53:39|0.01546
08:53:40|0.015445
08:53:42|0.015452
08:53:43|0.015447
08:53:44|0.015454
08:53:45|0.015451
08:53:46|0.015451
08:53:47|0.015444
08:53:49|0.01544
08:53:50|0.01546
08:53:50|0.015467
08:53:52|0.01546
08:53:52|0.015463
08:53:54|0.015466
08:53:55|0.015467
08:53:56|0.015472
08:53:57|0.015483
08:53:58|0.015483
08:53:59|0.015482
08:54:00|0.015476
08:54:01|0.015476
08:54:02|0.015487
08:54:03|0.015477
08:54:04|0.015483
08:54:05|0.015481
08:54:06|0.015481
08:54:07|0.01547
08:54:08|0.015471
08:54:09|0.015476
08:54:11|0.015482
08:54:11|0.015483
08:54:12|0.015472
08:54:13|0.015459
08:54:15|0.015455
08:54:15|0.015465
08:54:16|0.015458
08:54:17|0.01547
08:54:18|0.015447
08:54:19|0.015451
08:54:21|0.015445
08:54:21|0.015449
08:54:22|0.015447
08:54:23|0.015453
08:54:25|0.015442
08:54:25|0.015428
08:54:26|0.015436
08:54:27|0.015425
08:54:28|0.015431
08:54:29|0.015433
08:54:30|0.01542
08:54:31|0.015434
08:54:32|0.015431
08:54:33|0.015416
08:54:35|0.015425
08:54:35|0.015428
08:54:36|0.015431
08:54:37|0.015429
08:54:38|0.015439
08:54:39|0.01544
08:54:41|0.01544
08:54:42|0.015441
08:54:43|0.015442
08:54:45|0.015439
08:54:45|0.015441
08:54:47|0.015444
08:54:48|0.015444
08:54:49|0.015444
08:54:50|0.015439
08:54:51|0.015472
08:54:52|0.015465
08:54:53|0.015458
08:54:54|0.015456
08:54:55|0.015448
08:54:56|0.015452
08:54:57|0.015451
08:54:58|0.015449
08:54:59|0.015446
08:55:00|0.015446
08:55:01|0.01545
08:55:02|0.015453
08:55:03|0.015467
08:55:04|0.015475
08:55:05|0.015476
08:55:06|0.015472
08:55:07|0.015476
08:55:09|0.015477
08:55:09|0.015479
08:55:10|0.015485
08:55:11|0.01548
08:55:13|0.01548
08:55:13|0.015477
08:55:14|0.015476
08:55:15|0.015491
08:55:16|0.01549
08:55:17|0.015494
08:55:18|0.015491
08:55:20|0.015489
08:55:20|0.015493
08:55:21|0.015498
08:55:22|0.0155
08:55:23|0.015501
08:55:25|0.015501
08:55:25|0.015501
08:55:26|0.015501
08:55:27|0.015502
08:55:28|0.015505
08:55:29|0.015514
08:55:30|0.015506
08:55:32|0.015513
08:55:32|0.015512
08:55:34|0.015522
08:55:34|0.015521
08:55:36|0.015522
08:55:36|0.015529
08:55:37|0.015519
08:55:38|0.015527
08:55:40|0.015527
08:55:41|0.015524
08:55:42|0.015531
08:55:43|0.01553
08:55:44|0.015535
08:55:46|0.015536
08:55:46|0.015536
08:55:48|0.015531
08:55:48|0.01553
08:55:50|0.01553
08:55:50|0.01554
08:55:51|0.01553
08:55:53|0.015533
08:55:54|0.015528
08:55:55|0.015524
08:55:56|0.01552
08:55:57|0.015507
08:55:58|0.01552
08:55:59|0.015526
08:56:00|0.01552
08:56:01|0.015513
08:56:02|0.015527
08:56:03|0.015527
08:56:04|0.015527
08:56:06|0.015527
08:56:07|0.015524
08:56:07|0.015517
08:56:08|0.015521
08:56:09|0.015511
08:56:10|0.0155
08:56:11|0.015489
08:56:12|0.015483
08:56:14|0.01548
08:56:15|0.015479
08:56:15|0.015474
08:56:16|0.015469
08:56:17|0.015473
08:56:18|0.015473
08:56:19|0.015482
08:56:20|0.01548
08:56:21|0.015477
08:56:22|0.01548
08:56:23|0.015472
08:56:24|0.015479
08:56:26|0.015479
08:56:26|0.015488
08:56:27|0.01549
08:56:28|0.015483
08:56:29|0.015463
08:56:30|0.015462
08:56:32|0.015468
08:56:32|0.015476
08:56:33|0.015485
08:56:34|0.015485
08:56:35|0.015483
08:56:36|0.015483
08:56:37|0.015487
08:56:38|0.015487
08:56:40|0.015476
08:56:41|0.015479
08:56:42|0.015478
08:56:43|0.015467
08:56:44|0.015474
08:56:45|0.01547
08:56:46|0.015476
08:56:47|0.015467
08:56:48|0.015465
08:56:50|0.015467
08:56:50|0.015467
08:56:52|0.015467
08:56:53|0.015467
08:56:53|0.015448
08:56:55|0.015453
08:56:56|0.015457
08:56:57|0.015447
08:56:58|0.015443
08:56:58|0.015448
08:56:59|0.015453
08:57:01|0.01545
08:57:02|0.015458
08:57:03|0.015458
08:57:04|0.015461
08:57:04|0.01545
08:57:06|0.015453
08:57:07|0.015459
08:57:08|0.015453
08:57:09|0.015465
08:57:10|0.015465
08:57:11|0.015458
08:57:12|0.01546
08:57:13|0.015458
08:57:14|0.015465
08:57:15|0.015487
08:57:16|0.015481
08:57:17|0.015487
08:57:18|0.015492
08:57:19|0.015488
08:57:20|0.01547
08:57:21|0.01547
08:57:22|0.015469
08:57:23|0.015457
08:57:24|0.015466
08:57:25|0.015472
08:57:26|0.015473
08:57:27|0.015482
08:57:28|0.015475
08:57:29|0.015481
08:57:30|0.015487
08:57:31|0.01549
08:57:32|0.015496
08:57:33|0.015497
08:57:34|0.015491
08:57:35|0.015507
08:57:36|0.015498
08:57:37|0.015498
08:57:38|0.015494
08:57:39|0.015484
08:57:40|0.015492
08:57:41|0.015487
08:57:42|0.015478
08:57:44|0.01549
08:57:45|0.015487
08:57:46|0.015483
08:57:48|0.01549
08:57:48|0.015491
08:57:49|0.0155
08:57:51|0.015502
08:57:52|0.015502
08:57:53|0.015512
08:57:54|0.015502
08:57:54|0.015502
08:57:56|0.015504
08:57:57|0.015508
08:57:58|0.015518
08:57:59|0.015514
08:58:00|0.015519
08:58:01|0.015512
08:58:02|0.015511
08:58:03|0.015512
08:58:04|0.015511
08:58:05|0.015497
08:58:06|0.015496
08:58:07|0.015504
08:58:08|0.015496
08:58:09|0.0155
08:58:10|0.015498
08:58:11|0.015487
08:58:12|0.015478
08:58:13|0.01547
08:58:14|0.01547
08:58:15|0.015473
08:58:16|0.01549
08:58:18|0.015479
08:58:18|0.01548
08:58:19|0.015476
08:58:20|0.015476
08:58:22|0.015474
08:58:22|0.015474
08:58:23|0.015478
08:58:24|0.015467
08:58:25|0.015464
08:58:26|0.015462
08:58:27|0.01545
08:58:28|0.01545
08:58:30|0.01545
08:58:30|0.015457
08:58:31|0.015453
08:58:32|0.015454
08:58:33|0.015454
08:58:34|0.015457
08:58:35|0.015456
08:58:37|0.015449
08:58:37|0.015454
08:58:38|0.015458
08:58:40|0.015457
08:58:40|0.015461
08:58:41|0.015464
08:58:42|0.015462
08:58:44|0.015453
08:58:45|0.015453
08:58:45|0.015459
08:58:47|0.015454
08:58:47|0.01547
08:58:49|0.015466
08:58:50|0.015466
08:58:51|0.015482
08:58:52|0.015473
08:58:53|0.015481
08:58:54|0.015483
08:58:55|0.015488
08:58:57|0.015482
08:58:58|0.015482
08:58:58|0.015482
08:58:59|0.015475
08:59:00|0.015475
08:59:01|0.015483
08:59:02|0.015482
08:59:03|0.015482
08:59:04|0.015486
08:59:05|0.01548
08:59:07|0.015474
08:59:07|0.015474
08:59:08|0.015471
08:59:09|0.015471
08:59:11|0.015462
08:59:11|0.01547
08:59:13|0.01546
08:59:14|0.015464
08:59:15|0.01546
08:59:15|0.01546
08:59:16|0.015461
08:59:18|0.015461
08:59:18|0.01546
08:59:19|0.015467
08:59:20|0.01546
08:59:22|0.015459
08:59:23|0.015466
08:59:24|0.015467
08:59:24|0.015468
08:59:26|0.015467
08:59:26|0.015477
08:59:27|0.015469
08:59:29|0.015469
08:59:29|0.015467
08:59:31|0.015462
08:59:32|0.015465
08:59:32|0.015469
08:59:33|0.015445
08:59:35|0.015451
08:59:35|0.015459
08:59:37|0.015466
08:59:37|0.015466
08:59:39|0.015469
08:59:40|0.015459
08:59:40|0.015456
08:59:41|0.015458
08:59:43|0.015457
08:59:44|0.015452
08:59:45|0.015452
08:59:46|0.015478
08:59:47|0.015467
08:59:47|0.01547
08:59:49|0.01547
08:59:49|0.015465
08:59:51|0.015465
08:59:52|0.015467
08:59:53|0.01547
08:59:54|0.01547
08:59:55|0.015475
08:59:56|0.01548
08:59:57|0.015482
08:59:58|0.015482
08:59:59|0.015484
09:00:00|0.01549
09:00:01|0.015506
09:00:02|0.015498
09:00:03|0.015503
09:00:04|0.0155
09:00:05|0.015496
09:00:06|0.015491
09:00:07|0.015489
09:00:08|0.015489
09:00:09|0.015496
09:00:10|0.015491
09:00:11|0.015491
09:00:12|0.015495
09:00:13|0.015495
09:00:14|0.015498
09:00:15|0.015494
09:00:16|0.015488
09:00:17|0.015492
09:00:18|0.015491
09:00:19|0.015471
09:00:20|0.015463
09:00:21|0.015471
09:00:22|0.015472
09:00:23|0.015473
09:00:25|0.015481
09:00:25|0.015484
09:00:26|0.015489
09:00:27|0.015487
09:00:28|0.01549
09:00:29|0.015488
09:00:30|0.015487
09:00:31|0.015499
09:00:32|0.015507
09:00:34|0.015507
09:00:34|0.015483
09:00:35|0.015485
09:00:36|0.01547
09:00:37|0.01546
09:00:38|0.015444
09:00:39|0.015448
09:00:40|0.015463
09:00:41|0.015435
09:00:42|0.015444
09:00:43|0.015444
09:00:44|0.015437
09:00:45|0.015435
09:00:47|0.015436
09:00:49|0.01542
09:00:49|0.01542
09:00:50|0.01542
09:00:51|0.015417
09:00:52|0.015429
09:00:53|0.015429
09:00:55|0.015431
09:00:56|0.015439
09:00:56|0.015438
09:00:57|0.015438
09:00:58|0.015436
09:01:00|0.015439
09:01:01|0.015433
09:01:02|0.015425
09:01:03|0.015426
09:01:04|0.015433
09:01:06|0.015431
09:01:06|0.015426
09:01:08|0.01542
09:01:08|0.015423
09:01:09|0.015419
09:01:11|0.015426
09:01:12|0.015415
09:01:13|0.015414
09:01:14|0.015413
09:01:15|0.015419
09:01:16|0.015416
09:01:17|0.015414
09:01:18|0.015407
09:01:19|0.015413
09:01:20|0.015402
09:01:21|0.015403
09:01:22|0.015401
09:01:23|0.015397
09:01:24|0.015393
09:01:25|0.015398
09:01:26|0.015395
09:01:27|0.015395
09:01:28|0.015384
09:01:29|0.015377
09:01:30|0.015378
09:01:31|0.015388
09:01:32|0.015382
09:01:33|0.015385
09:01:34|0.015384
09:01:35|0.015391
09:01:36|0.015388
09:01:37|0.015392
09:01:38|0.015392
09:01:39|0.015393
09:01:40|0.015391
09:01:41|0.01539
09:01:42|0.015392
09:01:43|0.015391
09:01:44|0.015395
09:01:45|0.015391
09:01:46|0.015393
09:01:47|0.015382
09:01:48|0.015381
09:01:50|0.015383
09:01:51|0.015379
09:01:52|0.015373
09:01:53|0.015368
09:01:54|0.015374
09:01:55|0.015368
09:01:56|0.015362
09:01:57|0.015371
09:01:59|0.015364
09:02:00|0.015393
09:02:01|0.015392
09:02:01|0.015382
09:02:03|0.015389
09:02:04|0.015377
09:02:05|0.015349
09:02:06|0.015353
09:02:07|0.015358
09:02:08|0.015357
09:02:09|0.015355
09:02:10|0.015352
09:02:11|0.015352
09:02:12|0.01534
09:02:14|0.015335
09:02:14|0.015336
09:02:15|0.015331
09:02:17|0.015332
09:02:17|0.01531
09:02:18|0.015301
09:02:19|0.0153
09:02:20|0.015314
09:02:21|0.015322
09:02:22|0.0153
09:02:24|0.015337
09:02:25|0.01534
09:02:25|0.015361
09:02:26|0.015367
09:02:28|0.015349
09:02:29|0.015338
09:02:30|0.015334
09:02:31|0.015346
09:02:31|0.015355
09:02:33|0.015281
09:02:33|0.0153
09:02:34|0.0153
09:02:36|0.015319
09:02:36|0.015319
09:02:37|0.015323
09:02:38|0.015321
09:02:39|0.015333
09:02:41|0.015323
09:02:42|0.015309
09:02:43|0.015321
09:02:44|0.015321
09:02:45|0.015314
09:02:46|0.015309
09:02:47|0.015316
09:02:49|0.015314
09:02:50|0.015315
09:02:50|0.015316
09:02:52|0.015324
09:02:53|0.015334
09:02:54|0.015329
09:02:55|0.015327
09:02:56|0.015339
09:02:57|0.015338
09:02:58|0.015338
09:02:59|0.015335
09:03:00|0.015339
09:03:01|0.015341
09:03:02|0.015344
09:03:03|0.015339
09:03:04|0.015343
09:03:05|0.015345
09:03:06|0.015351
09:03:07|0.015357
09:03:08|0.01536
09:03:09|0.015374
09:03:10|0.015359
09:03:11|0.015352
09:03:12|0.015356
09:03:13|0.015356
09:03:14|0.015356
09:03:16|0.015356
09:03:16|0.015356
09:03:17|0.015366
09:03:18|0.015365
09:03:20|0.015376
09:03:20|0.015374
09:03:21|0.015373
09:03:22|0.015381
09:03:23|0.015386
09:03:24|0.015385
09:03:25|0.01538
09:03:27|0.015385
09:03:28|0.015391
09:03:28|0.015396
09:03:30|0.015401
09:03:31|0.015407
09:03:32|0.015399
09:03:33|0.015414
09:03:34|0.0154
09:03:35|0.015395
09:03:36|0.015395
09:03:37|0.015389
09:03:38|0.015408
09:03:39|0.015406
09:03:40|0.015414
09:03:41|0.015415
09:03:42|0.015415
09:03:43|0.015407
09:03:44|0.015399
09:03:45|0.015398
09:03:46|0.015397
09:03:47|0.01539
09:03:48|0.015391
09:03:50|0.015395
09:03:51|0.015388
09:03:52|0.015391
09:03:54|0.015394
09:03:54|0.015392
09:03:55|0.01539
09:03:56|0.015392
09:03:57|0.015391
09:03:59|0.015393
09:03:59|0.015384
09:04:01|0.015384
09:04:01|0.015393
09:04:02|0.015396
09:04:03|0.0154
09:04:05|0.015403
09:04:05|0.01542
09:04:07|0.015419
09:04:08|0.015421
09:04:08|0.015432
09:04:10|0.015426
09:04:10|0.015423
09:04:12|0.015422
09:04:12|0.015422
09:04:13|0.01542
09:04:15|0.015406
09:04:15|0.015414
09:04:17|0.015426
09:04:17|0.015425
09:04:19|0.015421
09:04:19|0.015434
09:04:21|0.015439
09:04:21|0.015441
09:04:23|0.01544
09:04:24|0.015442
09:04:24|0.015438
09:04:26|0.015434
09:04:26|0.015433
09:04:27|0.015436
09:04:29|0.015434
09:04:29|0.015435
09:04:31|0.015425
09:04:32|0.015416
09:04:33|0.015431
09:04:34|0.015431
09:04:35|0.015428
09:04:36|0.015417
09:04:37|0.015462
09:04:38|0.015456
09:04:39|0.015443
09:04:40|0.015469
09:04:41|0.015461
09:04:42|0.015465
09:04:43|0.015458
09:04:44|0.015467
09:04:45|0.015462
09:04:46|0.015462
09:04:47|0.015505
09:04:48|0.015486
09:04:49|0.015485
09:04:50|0.015484
09:04:51|0.015488
09:04:53|0.015488
09:04:53|0.015494
09:04:54|0.015487
09:04:56|0.015487
09:04:56|0.015488
09:04:57|0.015492
09:04:59|0.015481
09:05:00|0.015478
09:05:00|0.015481
09:05:02|0.01549
09:05:02|0.015494
09:05:03|0.015491
09:05:04|0.015502
09:05:06|0.015495
09:05:06|0.015503
09:05:08|0.015505
09:05:08|0.01551
09:05:10|0.015513
09:05:11|0.015515
09:05:12|0.015512
09:05:13|0.015516
09:05:14|0.015519
09:05:15|0.015522
09:05:16|0.015524
09:05:17|0.015524
09:05:18|0.015526
09:05:19|0.015532
09:05:20|0.015525
09:05:21|0.015529
09:05:22|0.015534
09:05:23|0.015527
09:05:24|0.015534
09:05:25|0.015521
09:05:26|0.01553
09:05:27|0.01553
09:05:28|0.015519
09:05:29|0.015523
09:05:30|0.015516
09:05:31|0.01552
09:05:32|0.015527
09:05:33|0.015527
09:05:34|0.015525
09:05:36|0.01552
09:05:37|0.015527
09:05:38|0.015529
09:05:39|0.01553
09:05:40|0.015525
09:05:41|0.015516
09:05:42|0.015494
09:05:43|0.015506
09:05:44|0.015506
09:05:45|0.015521
09:05:46|0.015521
09:05:47|0.015513
09:05:48|0.015507
09:05:49|0.015493
09:05:50|0.015497
09:05:51|0.01549
09:05:53|0.015502
09:05:54|0.015499
09:05:55|0.015498
09:05:56|0.015505
09:05:57|0.01551
09:05:58|0.015515
09:05:59|0.015516
09:06:00|0.015521
09:06:02|0.015537
09:06:02|0.015534
09:06:03|0.015528
09:06:04|0.015535
09:06:06|0.015518
09:06:06|0.015521
09:06:07|0.015514
09:06:08|0.015507
09:06:09|0.015496
09:06:10|0.015512
09:06:11|0.015514
09:06:13|0.015509
09:06:14|0.015526
09:06:14|0.015523
09:06:15|0.015533
09:06:16|0.015533
09:06:18|0.015526
09:06:19|0.015526
09:06:20|0.015527
09:06:21|0.015535
09:06:21|0.015523
09:06:23|0.015535
09:06:23|0.01553
09:06:25|0.015528
09:06:25|0.015532
09:06:26|0.015535
09:06:28|0.015522
09:06:28|0.015532
09:06:30|0.015532
09:06:31|0.015543
09:06:32|0.015546
09:06:33|0.015541
09:06:34|0.015543
09:06:35|0.015546
09:06:37|0.015546
09:06:37|0.015544
09:06:38|0.01554
09:06:39|0.015536
09:06:40|0.015541
09:06:41|0.015541
09:06:42|0.015545
09:06:43|0.015554
09:06:44|0.015559
09:06:46|0.015562
09:06:46|0.015563
09:06:48|0.015568
09:06:48|0.015571
09:06:49|0.015563
09:06:50|0.015557
09:06:51|0.015556
09:06:53|0.015557
09:06:55|0.01556
09:06:56|0.015555
09:06:57|0.015555
09:06:57|0.015556
09:06:59|0.015549
09:07:00|0.015555
09:07:01|0.015562
09:07:02|0.015565
09:07:03|0.015565
09:07:05|0.015557
09:07:06|0.01556
09:07:07|0.015568
09:07:08|0.015554
09:07:08|0.015551
09:07:10|0.01555
09:07:10|0.01555
09:07:12|0.01556
09:07:12|0.015554
09:07:13|0.015556
09:07:15|0.01555
09:07:16|0.01557
09:07:17|0.015574
09:07:18|0.015575
09:07:19|0.015578
09:07:20|0.015581
09:07:21|0.015578
09:07:22|0.015578
09:07:23|0.015573
09:07:24|0.015573
09:07:25|0.015569
09:07:26|0.015584
09:07:27|0.01558
09:07:28|0.015588
09:07:29|0.015595
09:07:30|0.015606
09:07:31|0.01562
09:07:33|0.015616
09:07:33|0.015606
09:07:34|0.015602
09:07:35|0.015596
09:07:36|0.015591
09:07:37|0.015597
09:07:38|0.01559
09:07:39|0.01559
09:07:40|0.015592
09:07:41|0.015591
09:07:42|0.015575
09:07:43|0.01559
09:07:44|0.015581
09:07:45|0.015581
09:07:46|0.015583
09:07:47|0.015583
09:07:48|0.015584
09:07:49|0.015583
09:07:50|0.015584
09:07:51|0.015586
09:07:52|0.015586
09:07:54|0.015596
09:07:55|0.015594
09:07:57|0.015596
09:07:57|0.015597
09:07:59|0.015597
09:08:00|0.015592
09:08:01|0.015575
09:08:02|0.015567
09:08:03|0.015571
09:08:04|0.015573
09:08:05|0.01556
09:08:06|0.01557
09:08:07|0.015557
09:08:08|0.015558
09:08:09|0.015559
09:08:10|0.015554
09:08:11|0.015554
09:08:12|0.015553
09:08:13|0.015545
09:08:14|0.015551
09:08:15|0.015548
09:08:16|0.01555
09:08:17|0.015544
09:08:18|0.015548
09:08:19|0.015553
09:08:20|0.015558
09:08:22|0.015562
09:08:22|0.015566
09:08:23|0.015577
09:08:24|0.015578
09:08:25|0.015576
09:08:26|0.015582
09:08:27|0.015583
09:08:28|0.015582
09:08:29|0.015578
09:08:30|0.015573
09:08:31|0.015575
09:08:32|0.015572
09:08:34|0.01558
09:08:35|0.015562
09:08:35|0.015567
09:08:37|0.01556
09:08:38|0.015575
09:08:38|0.015573
09:08:39|0.015567
09:08:41|0.015579
09:08:41|0.015575
09:08:42|0.015569
09:08:43|0.015562
09:08:44|0.015563
09:08:46|0.015563
09:08:47|0.015562
09:08:47|0.015563
09:08:49|0.015563
09:08:50|0.015562
09:08:51|0.01556
09:08:51|0.015557
09:08:53|0.015561
09:08:53|0.015563
09:08:56|0.015557
09:08:56|0.015556
09:08:58|0.015565
09:08:59|0.015575
09:09:00|0.015574
09:09:01|0.015576
09:09:02|0.015582
09:09:04|0.01558
09:09:04|0.015585
09:09:06|0.015592
09:09:06|0.015598
09:09:07|0.015597
09:09:09|0.015596
09:09:10|0.01561
09:09:11|0.015605
09:09:11|0.015604
09:09:13|0.0156
09:09:14|0.015614
09:09:15|0.015609
09:09:16|0.015609
09:09:17|0.015604
09:09:18|0.015605
09:09:19|0.015606
09:09:20|0.0156
09:09:21|0.015595
09:09:22|0.01559
09:09:23|0.015592
09:09:24|0.015594
09:09:25|0.015574
09:09:26|0.015561
09:09:27|0.015563
09:09:28|0.015586
09:09:29|0.01558
09:09:30|0.015581
09:09:31|0.015576
09:09:32|0.015578
09:09:33|0.015595
09:09:34|0.015591
09:09:35|0.015597
09:09:36|0.015599
09:09:37|0.015605
09:09:38|0.015604
09:09:39|0.015599
09:09:40|0.015613
09:09:41|0.015623
09:09:42|0.015618
09:09:44|0.015609
09:09:44|0.015611
09:09:45|0.015608
09:09:46|0.015611
09:09:48|0.01562
09:09:48|0.015629
09:09:50|0.015611
09:09:50|0.015617
09:09:51|0.015617
09:09:52|0.015613
09:09:54|0.015613
09:09:54|0.015613
09:09:55|0.015622
09:09:56|0.015617
09:09:57|0.01562
09:09:59|0.01562
09:09:59|0.01562
09:10:01|0.015622
09:10:02|0.015622
09:10:03|0.015606
09:10:04|0.015605
09:10:06|0.015598
09:10:06|0.015602
09:10:08|0.015595
09:10:08|0.015584
09:10:09|0.015586
09:10:10|0.015585
09:10:11|0.015582
09:10:12|0.01558
09:10:14|0.01558
09:10:14|0.01558
09:10:15|0.015578
09:10:16|0.015582
09:10:17|0.015579
09:10:18|0.015584
09:10:19|0.015588
09:10:20|0.015595
09:10:37|0.015609
09:10:38|0.015651
09:10:39|0.015659
09:10:40|0.015649
09:10:41|0.015639
09:10:42|0.015632
09:10:43|0.015636
09:10:44|0.015631
09:10:45|0.015632
09:10:46|0.015625
09:10:47|0.015617
09:10:48|0.015617
09:10:49|0.01561
09:10:50|0.015646
09:10:51|0.01565
09:10:52|0.015637
09:10:53|0.015643
09:10:54|0.015644
09:10:55|0.015644
09:10:57|0.015643
09:10:58|0.015643
09:10:59|0.015646
09:11:00|0.015643
09:11:01|0.015639
09:11:02|0.015641
09:11:04|0.015666
09:11:04|0.01567
09:11:05|0.015686
09:11:06|0.015676
09:11:08|0.015671
09:11:08|0.015667
09:11:09|0.015663
09:11:11|0.015657
09:11:12|0.015657
09:11:14|0.015658
09:11:15|0.015661
09:11:15|0.015659
09:11:16|0.015654
09:11:18|0.015654
09:11:18|0.015646
09:11:20|0.015649
09:11:20|0.01564
09:11:21|0.015637
09:11:22|0.015626
09:11:23|0.015637
09:11:25|0.015627
09:11:25|0.015634
09:11:26|0.01563
09:11:27|0.01563
09:11:28|0.015629
09:11:29|0.01562
09:11:30|0.015611
09:11:31|0.015613
09:11:32|0.01562
09:11:33|0.015617
09:11:34|0.015621
09:11:36|0.015625
09:11:37|0.015638
09:11:37|0.015637
09:11:38|0.015652
09:11:39|0.015649
09:11:40|0.01566
09:11:41|0.015656
09:11:42|0.015654
09:11:43|0.01565
09:11:44|0.015653
09:11:45|0.015653
09:11:47|0.01565
09:11:48|0.01565
09:11:48|0.01565
09:11:49|0.015662
09:11:50|0.015654
09:11:51|0.01566
09:11:52|0.015647
09:11:54|0.015646
09:11:55|0.015657
09:11:56|0.015657
09:11:58|0.01565
09:11:58|0.015653
09:11:59|0.015649
09:12:01|0.015649
09:12:03|0.015657
09:12:04|0.015659
09:12:05|0.015666
09:12:05|0.015673
09:12:07|0.01567
09:12:08|0.015667
09:12:09|0.015664
09:12:09|0.015666
09:12:11|0.015655
09:12:12|0.015659
09:12:13|0.015661
09:12:14|0.015668
09:12:15|0.015667
09:12:17|0.015653
09:12:17|0.015655
09:12:18|0.015651
09:12:20|0.015654
09:12:20|0.015656
09:12:22|0.01566
09:12:22|0.015667
09:12:23|0.015671
09:12:24|0.015672
09:12:26|0.015676
09:12:26|0.01568
09:12:27|0.01568
09:12:28|0.015673
09:12:29|0.015665
09:12:30|0.015664
09:12:32|0.015662
09:12:32|0.015669
09:12:33|0.015663
09:12:34|0.015672
09:12:35|0.015667
09:12:36|0.01567
09:12:37|0.015671
09:12:38|0.015666
09:12:39|0.015676
09:12:40|0.015676
09:12:41|0.015668
09:12:42|0.015663
09:12:43|0.015666
09:12:44|0.015648
09:12:45|0.015654
09:12:47|0.015657
09:12:47|0.015661
09:12:48|0.015655
09:12:49|0.015644
09:12:50|0.015645
09:12:51|0.015648
09:12:52|0.015649
09:12:53|0.015647
09:12:54|0.015644
09:12:55|0.015642
09:12:57|0.015627
09:12:57|0.015628
09:12:59|0.015633
09:13:00|0.015634
09:13:01|0.015621
09:13:03|0.015612
09:13:04|0.015613
09:13:05|0.01561
09:13:06|0.015606
09:13:07|0.015604
09:13:08|0.015604
09:13:09|0.015606
09:13:10|0.015583
09:13:11|0.015585
09:13:12|0.015582
09:13:13|0.015565
09:13:14|0.015573
09:13:15|0.015567
09:13:16|0.015576
09:13:17|0.015568
09:13:18|0.015576
09:13:19|0.015574
09:13:20|0.015578
09:13:21|0.015574
09:13:23|0.015555
09:13:23|0.015555
09:13:24|0.015552
09:13:25|0.015552
09:13:26|0.015548
09:13:28|0.015548
09:13:28|0.015558
09:13:29|0.01555
09:13:31|0.015551
09:13:31|0.015554
09:13:32|0.01555
09:13:34|0.015549
09:13:34|0.015559
09:13:35|0.015562
09:13:37|0.015566
09:13:37|0.015589
09:13:38|0.015586
09:13:39|0.015588
09:13:40|0.015592
09:13:41|0.015592
09:13:42|0.015589
09:13:43|0.015592
09:13:44|0.015597
09:13:46|0.015593
09:13:47|0.015599
09:13:47|0.015595
09:13:48|0.015594
09:13:50|0.015593
09:13:50|0.015587
09:13:52|0.015586
09:13:52|0.015585
09:13:53|0.015584
09:13:54|0.015584
09:13:55|0.015584
09:13:57|0.015585
09:13:57|0.015583
09:13:58|0.01559
09:13:59|0.015598
09:14:00|0.015597
09:14:01|0.015595
09:14:03|0.015604
09:14:03|0.015605
09:14:05|0.015612
09:14:06|0.015614
09:14:06|0.01562
09:14:08|0.015615
09:14:09|0.015619
09:14:10|0.015624
09:14:11|0.015632
09:14:12|0.015644
09:14:13|0.015641
09:14:14|0.015656
09:14:15|0.015665
09:14:16|0.015668
09:14:17|0.015661
09:14:18|0.015667
09:14:19|0.015669
09:14:20|0.015667
09:14:20|0.01566
09:14:22|0.015656
09:14:23|0.015656
09:14:24|0.015659
09:14:25|0.015662
09:14:26|0.015665
09:14:27|0.01567
09:14:28|0.015674
09:14:29|0.015676
09:14:30|0.015666
09:14:31|0.015666
09:14:32|0.015669
09:14:33|0.015663
09:14:34|0.015663
09:14:35|0.015663
09:14:36|0.015674
09:14:37|0.015674
09:14:38|0.015677
09:14:39|0.015673
09:14:40|0.015675
09:14:41|0.015675
09:14:42|0.015674
09:14:43|0.015674
09:14:44|0.015677
09:14:45|0.015676
09:14:46|0.015677
09:14:47|0.015676
09:14:48|0.015674
09:14:49|0.015677
09:14:50|0.015669
09:14:51|0.015675
09:14:52|0.015672
09:14:53|0.015669
09:14:54|0.015665
09:14:55|0.015667
09:14:56|0.015668
09:14:57|0.015666
09:14:58|0.01566
09:14:59|0.015651
09:15:00|0.015645
09:15:02|0.015657
09:15:03|0.015664
09:15:04|0.015661
09:15:05|0.015656
09:15:06|0.015664
09:15:07|0.015649
09:15:09|0.015645
09:15:10|0.015648
09:15:10|0.015645
09:15:12|0.015641
09:15:13|0.015657
09:15:13|0.015653
09:15:14|0.015655
09:15:15|0.015663
09:15:17|0.015667
09:15:18|0.015666
09:15:18|0.015666
09:15:20|0.015667
09:15:21|0.015667
09:15:22|0.015689
09:15:23|0.015678
09:15:24|0.015679
09:15:25|0.015671
09:15:26|0.015683
09:15:27|0.015666
09:15:28|0.015676
09:15:29|0.01568
09:15:30|0.015675
09:15:31|0.015677
09:15:32|0.015688
09:15:33|0.015695
09:15:34|0.015685
09:15:35|0.015686
09:15:36|0.015688
09:15:37|0.015687
09:15:38|0.015688
09:15:39|0.015682
09:15:40|0.015679
09:15:41|0.015678
09:15:42|0.015668
09:15:43|0.015657
09:15:44|0.015656
09:15:45|0.015641
09:15:46|0.015642
09:15:47|0.015652
09:15:48|0.015664
09:15:49|0.015641
09:15:50|0.015645
09:15:51|0.015649
09:15:52|0.015646
09:15:53|0.015652
09:15:54|0.015654
09:15:55|0.015651
09:15:56|0.015664
09:15:57|0.015653
09:15:58|0.015659
09:15:59|0.015664
09:16:00|0.015679
09:16:01|0.015674
09:16:02|0.015662
09:16:03|0.015657
09:16:04|0.015657
09:16:05|0.015663
09:16:06|0.015659
09:16:07|0.015656
09:16:08|0.015661
09:16:09|0.015658
09:16:10|0.015657
09:16:11|0.015641
09:16:12|0.015651
09:16:14|0.015654
09:16:15|0.015655
09:16:16|0.015659
09:16:17|0.015661
09:16:18|0.015659
09:16:19|0.015658
09:16:20|0.015654
09:16:21|0.015652
09:16:22|0.015649
09:16:23|0.015649
09:16:24|0.015655
09:16:25|0.015656
09:16:26|0.015656
09:16:26|0.015649
09:16:27|0.015646
09:16:28|0.015645
09:16:30|0.015641
09:16:31|0.01564
09:16:32|0.015638
09:16:33|0.015639
09:16:34|0.015642
09:16:35|0.015647
09:16:36|0.015642
09:16:37|0.015648
09:16:38|0.015648
09:16:39|0.015648
09:16:40|0.015656
09:16:41|0.015661
09:16:42|0.015655
09:16:43|0.015659
09:16:44|0.015647
09:16:45|0.015652
09:16:46|0.015655
09:16:47|0.015656
09:16:48|0.015656
09:16:49|0.015654
09:16:51|0.015653
09:16:51|0.015648
09:16:52|0.015648
09:16:53|0.01565
09:16:54|0.01565
09:16:55|0.01565
09:16:56|0.015651
09:16:57|0.015649
09:16:58|0.015653
09:16:59|0.015657
09:17:01|0.015647
09:17:01|0.015647
09:17:03|0.015643
09:17:04|0.015646
09:17:05|0.015632
09:17:07|0.015626
09:17:08|0.015643
09:17:09|0.015629
09:17:10|0.01563
09:17:11|0.01563
09:17:12|0.015627
09:17:12|0.015632
09:17:13|0.015632
09:17:15|0.015625
09:17:16|0.015619
09:17:17|0.015613
09:17:19|0.015607
09:17:19|0.015617
09:17:20|0.015613
09:17:22|0.015604
09:17:23|0.015604
09:17:24|0.015592
09:17:25|0.015592
09:17:26|0.015595
09:17:27|0.015583
09:17:28|0.015579
09:17:29|0.01558
09:17:30|0.015578
09:17:31|0.015581
09:17:33|0.015587
09:17:33|0.015587
09:17:34|0.015581
09:17:35|0.015582
09:17:36|0.015587
09:17:37|0.015592
09:17:38|0.0156
09:17:39|0.015592
09:17:41|0.015592
09:17:41|0.015595
09:17:42|0.015595
09:17:43|0.015598
09:17:44|0.015599
09:17:45|0.015603
09:17:46|0.015615
09:17:47|0.015613
09:17:48|0.01561
09:17:49|0.015627
09:17:51|0.01563
09:17:51|0.015622
09:17:52|0.015622
09:17:53|0.015616
09:17:54|0.015619
09:17:56|0.015617
09:17:56|0.015624
09:17:57|0.015622
09:17:59|0.015625
09:18:00|0.015627
09:18:01|0.015626
09:18:02|0.01562
09:18:03|0.015625
09:18:05|0.015619
09:18:05|0.015621
09:18:07|0.015613
09:18:08|0.015617
09:18:09|0.015617
09:18:10|0.015613
09:18:10|0.015618
09:18:12|0.015618
09:18:13|0.015618
09:18:14|0.015613
09:18:15|0.015613
09:18:16|0.01561
09:18:17|0.015612
09:18:18|0.015606
09:18:19|0.015606
09:18:20|0.015603
09:18:21|0.015603
09:18:22|0.015613
09:18:24|0.015617
09:18:25|0.015617
09:18:26|0.015607
09:18:27|0.015616
09:18:27|0.015595
09:18:28|0.015596
09:18:29|0.015597
09:18:30|0.015601
09:18:31|0.015607
09:18:33|0.015611
09:18:33|0.015606
09:18:34|0.015581
09:18:36|0.01558
09:18:36|0.015587
09:18:37|0.015585
09:18:38|0.01559
09:18:39|0.015594
09:18:41|0.015598
09:18:42|0.015605
09:18:42|0.015611
09:18:43|0.015603
09:18:45|0.015603
09:18:46|0.015599
09:18:47|0.015606
09:18:47|0.015595
09:18:48|0.015601
09:18:49|0.015594
09:18:50|0.015592
09:18:52|0.015584
09:18:52|0.015576
09:18:53|0.015578
09:18:54|0.01558
09:18:55|0.015574
09:18:57|0.015588
09:18:57|0.015585
09:18:58|0.015589
09:18:59|0.015585
09:19:00|0.015585
09:19:02|0.015577
09:19:02|0.015582
09:19:03|0.015586
09:19:05|0.015584
09:19:07|0.01558
09:19:07|0.015583
09:19:08|0.015578
09:19:09|0.015566
09:19:10|0.015568
09:19:12|0.01557
09:19:13|0.015573
09:19:14|0.015575
09:19:15|0.015569
09:19:16|0.015575
09:19:18|0.015575
09:19:19|0.015583
09:19:20|0.015592
09:19:20|0.015592
09:19:21|0.015592
09:19:22|0.015597
09:19:23|0.015611
09:19:24|0.015615
09:19:26|0.015617
09:19:27|0.015617
09:19:27|0.015611
09:19:28|0.015614
09:19:29|0.015605
09:19:30|0.015603
09:19:32|0.015594
09:19:32|0.015595
09:19:33|0.015608
09:19:34|0.015608
09:19:35|0.01561
09:19:36|0.015608
09:19:38|0.01561
09:19:39|0.015604
09:19:40|0.015604
09:19:40|0.015608
09:19:41|0.015603
09:19:42|0.015599
09:19:43|0.015603
09:19:44|0.015602
09:19:46|0.015601
09:19:46|0.015602
09:19:47|0.015614
09:19:48|0.01563
09:19:50|0.015627
09:19:51|0.015626
09:19:52|0.015629
09:19:53|0.015618
09:19:54|0.015614
09:19:55|0.01561
09:19:56|0.015609
09:19:57|0.015614
09:19:59|0.015609
09:19:59|0.015609
09:20:00|0.015609
09:20:01|0.015606
09:20:02|0.015613
09:20:04|0.015609
09:20:04|0.015606
09:20:06|0.015609
09:20:07|0.015612
09:20:08|0.01562
09:20:09|0.015619
09:20:10|0.015619
09:20:11|0.015619
09:20:13|0.01562
09:20:14|0.015619
09:20:14|0.015647
09:20:15|0.015644
09:20:16|0.015645
09:20:17|0.015635
09:20:19|0.015639
09:20:19|0.015648
09:20:20|0.01564
09:20:22|0.015642
09:20:22|0.015652
09:20:24|0.015681
09:20:25|0.015687
09:20:25|0.01567
09:20:26|0.01566
09:20:27|0.015667
09:20:28|0.015674
09:20:30|0.015679
09:20:30|0.01569
09:20:31|0.015712
09:20:32|0.015716
09:20:34|0.015727
09:20:34|0.015726
09:20:35|0.015717
09:20:36|0.015711
09:20:37|0.015715
09:20:38|0.015729
09:20:39|0.015724
09:20:41|0.015733
09:20:41|0.015731
09:20:42|0.015734
09:20:43|0.015741
09:20:45|0.015733
09:20:45|0.015747
09:20:47|0.01574
09:20:47|0.01573
09:20:48|0.015736
09:20:49|0.015733
09:20:51|0.015716
09:20:51|0.015727
09:20:53|0.01573
09:20:53|0.015722
09:20:55|0.015725
09:20:55|0.01574
09:20:56|0.015731
09:20:58|0.01573
09:20:58|0.015735
09:20:59|0.015727
09:21:00|0.015718
09:21:01|0.015722
09:21:02|0.015726
09:21:03|0.015725
09:21:04|0.015722
09:21:05|0.015709
09:21:08|0.01572
09:21:08|0.0157
09:21:09|0.015707
09:21:10|0.015732
09:21:11|0.015741
09:21:13|0.015745
09:21:14|0.015762
09:21:16|0.015764
09:21:17|0.015811
09:21:18|0.015811
09:21:19|0.015807
09:21:20|0.015819
09:21:21|0.015826
09:21:22|0.015823
09:21:23|0.015831
09:21:25|0.015833
09:21:25|0.015832
09:21:26|0.01583
09:21:27|0.015836
09:21:28|0.01583
09:21:29|0.015819
09:21:30|0.015831
09:21:31|0.015823
09:21:32|0.015832
09:21:34|0.015836
09:21:34|0.015831
09:21:36|0.015841
09:21:36|0.015829
09:21:37|0.015832
09:21:38|0.015831
09:21:39|0.015818
09:21:41|0.015814
09:21:41|0.015812
09:21:42|0.015824
09:21:43|0.015821
09:21:44|0.015817
09:21:45|0.015817
09:21:46|0.015815
09:21:47|0.015812
09:21:48|0.015809
09:21:49|0.015809
09:21:50|0.015807
09:21:52|0.015818
09:21:52|0.015816
09:21:53|0.015815
09:21:55|0.015804
09:21:55|0.015801
09:21:57|0.015808
09:21:58|0.015805
09:21:59|0.015802
09:22:00|0.015801
09:22:01|0.0158
09:22:02|0.015772
09:22:03|0.015779
09:22:04|0.015777
09:22:05|0.015788
09:22:06|0.015778
09:22:07|0.015774
09:22:09|0.015786
09:22:10|0.015767
09:22:11|0.015767
09:22:12|0.015759
09:22:13|0.015737
09:22:15|0.015753
09:22:15|0.015759
09:22:16|0.015761
09:22:17|0.015764
09:22:18|0.015781
09:22:19|0.015775
09:22:20|0.015765
09:22:22|0.015778
09:22:22|0.01577
09:22:23|0.01578
09:22:25|0.015774
09:22:25|0.015774
09:22:26|0.015776
09:22:27|0.015779
09:22:28|0.015779
09:22:29|0.015773
09:22:30|0.015781
09:22:32|0.015783
09:22:33|0.015783
09:22:34|0.015776
09:22:35|0.015765
09:22:36|0.015773
09:22:37|0.015782
09:22:38|0.01578
09:22:39|0.015784
09:22:40|0.015777
09:22:41|0.015776
09:22:42|0.015773
09:22:43|0.015767
09:22:44|0.015768
09:22:45|0.01577
09:22:46|0.015773
09:22:47|0.015771
09:22:48|0.015768
09:22:49|0.015768
09:22:50|0.015769
09:22:51|0.015776
09:22:52|0.015782
09:22:53|0.015781
09:22:54|0.015775
09:22:55|0.015771
09:22:56|0.015768
09:22:57|0.015766
09:22:58|0.015785
09:22:59|0.015785
09:23:00|0.015773
09:23:01|0.01578
09:23:02|0.015776
09:23:03|0.015775
09:23:04|0.015772
09:23:05|0.01578
09:23:06|0.015789
09:23:07|0.015792
09:23:08|0.01579
09:23:10|0.015793
09:23:11|0.015793
09:23:12|0.015792
09:23:13|0.015794
09:23:14|0.01579
09:23:14|0.015793
09:23:16|0.015793
09:23:17|0.015783
09:23:18|0.015784
09:23:19|0.015783
09:23:20|0.015782
09:23:21|0.015784
09:23:22|0.01579
09:23:23|0.015791
09:23:24|0.015785
09:23:26|0.015779
09:23:26|0.015777
09:23:28|0.015786
09:23:29|0.015778
09:23:30|0.015779
09:23:31|0.015783
09:23:31|0.01578
09:23:32|0.01578
09:23:34|0.015781
09:23:35|0.015783
09:23:35|0.015799
09:23:36|0.015799
09:23:37|0.015799
09:23:38|0.015792
09:23:39|0.015788
09:23:41|0.01578
09:23:41|0.015783
09:23:42|0.015791
09:23:43|0.015791
09:23:45|0.015793
09:23:46|0.015795
09:23:47|0.0158
09:23:48|0.015799
09:23:48|0.0158
09:23:49|0.0158
09:23:50|0.015797
09:23:51|0.0158
09:23:53|0.0158
09:23:54|0.0158
09:23:54|0.015792
09:23:56|0.015789
09:23:57|0.015789
09:23:58|0.015793
09:23:59|0.015787
09:24:00|0.015785
09:24:01|0.015787
09:24:02|0.015793
09:24:03|0.015789
09:24:04|0.015787
09:24:05|0.015784
09:24:06|0.015784
09:24:07|0.015783
09:24:08|0.015785
09:24:09|0.015783
09:24:11|0.015779
09:24:12|0.015777
09:24:13|0.015777
09:24:14|0.015771
09:24:15|0.01577
09:24:16|0.015755
09:24:17|0.015748
09:24:19|0.015758
09:24:20|0.015759
09:24:21|0.015773
09:24:22|0.015766
09:24:22|0.015793
09:24:23|0.015791
09:24:25|0.01579
09:24:25|0.015783
09:24:27|0.015787
09:24:28|0.015787
09:24:29|0.015787
09:24:30|0.015789
09:24:31|0.015794
09:24:32|0.015796
09:24:34|0.015796
09:24:35|0.01579
09:24:36|0.01579
09:24:36|0.015795
09:24:38|0.01579
09:24:38|0.015789
09:24:40|0.015791
09:24:41|0.015783
09:24:42|0.015782
09:24:43|0.015789
09:24:44|0.015787
09:24:45|0.015794
09:24:46|0.015794
09:24:47|0.015797
09:24:47|0.015795
09:24:49|0.015797
09:24:50|0.0158
09:24:51|0.015809
09:24:52|0.01581
09:24:53|0.015811
09:24:54|0.015812
09:24:55|0.015816
09:24:56|0.015815
09:24:57|0.015816
09:24:58|0.015813
09:24:59|0.01581
09:25:00|0.015811
09:25:01|0.015804
09:25:02|0.015808
09:25:03|0.015809
09:25:04|0.01581
09:25:05|0.015792
09:25:06|0.015799
09:25:07|0.015798
09:25:08|0.015795
09:25:09|0.015808
09:25:10|0.015796
09:25:12|0.015792
09:25:12|0.015793
09:25:13|0.015788
09:25:14|0.01579
09:25:16|0.015781
09:25:17|0.015785
09:25:17|0.015782
09:25:18|0.015784
09:25:19|0.015778
09:25:21|0.015778
09:25:22|0.015785
09:25:22|0.015787
09:25:23|0.015783
09:25:24|0.015775
09:25:26|0.015778
09:25:27|0.015765
09:25:28|0.015765
09:25:29|0.015767
09:25:30|0.015759
09:25:31|0.015764
09:25:32|0.015763
09:25:33|0.015766
09:25:34|0.01577
09:25:35|0.015763
09:25:36|0.015762
09:25:37|0.015762
09:25:38|0.015774
09:25:39|0.015813
09:25:40|0.015814
09:25:41|0.015813
09:25:42|0.01581
09:25:43|0.015815
09:25:44|0.015814
09:25:45|0.015812
09:25:46|0.01581
09:25:47|0.015817
09:25:48|0.015824
09:25:50|0.015824
09:25:50|0.01582
09:25:51|0.015828
09:25:52|0.015822
09:25:53|0.01582
09:25:54|0.015815
09:25:56|0.015812
09:25:56|0.015814
09:25:57|0.01582
09:25:58|0.015812
09:25:59|0.015814
09:26:00|0.015815
09:26:01|0.01581
09:26:02|0.015816
09:26:03|0.015826
09:26:04|0.015829
09:26:05|0.015823
09:26:07|0.015823
09:26:08|0.015822
09:26:09|0.015818
09:26:10|0.015821
09:26:11|0.015819
09:26:13|0.015811
09:26:13|0.015809
09:26:15|0.015816
09:26:16|0.015828
09:26:17|0.015837
09:26:18|0.015836
09:26:19|0.015829
09:26:20|0.015847
09:26:21|0.015843
09:26:22|0.015847
09:26:23|0.015841
09:26:24|0.015854
09:26:25|0.015859
09:26:27|0.015846
09:26:27|0.015856
09:26:28|0.015853
09:26:30|0.01586
09:26:30|0.01586
09:26:31|0.01585
09:26:32|0.015859
09:26:33|0.015855
09:26:35|0.015855
09:26:36|0.015842
09:26:37|0.015848
09:26:37|0.015843
09:26:39|0.015827
09:26:40|0.015835
09:26:41|0.015834
09:26:42|0.015833
09:26:43|0.015832
09:26:44|0.015821
09:26:46|0.015823
09:26:46|0.015831
09:26:47|0.015833
09:26:48|0.015828
09:26:49|0.01583
09:26:50|0.015818
09:26:51|0.015815
09:26:52|0.015816
09:26:53|0.01582
09:26:54|0.015827
09:26:56|0.015813
09:26:56|0.015822
09:26:57|0.015815
09:26:58|0.015819
09:27:00|0.015815
09:27:00|0.015821
09:27:02|0.015819
09:27:03|0.015814
09:27:03|0.015809
09:27:05|0.015824
09:27:05|0.015825
09:27:06|0.01583
09:27:08|0.01583
09:27:09|0.015825
09:27:10|0.015831
09:27:11|0.015825
09:27:12|0.015826
09:27:14|0.015827
09:27:14|0.015823
09:27:15|0.015813
09:27:17|0.015811
09:27:18|0.015806
09:27:19|0.015807
09:27:20|0.015807
09:27:21|0.015805
09:27:22|0.015805
09:27:23|0.015809
09:27:24|0.015804
09:27:25|0.015801
09:27:26|0.0158
09:27:27|0.0158
09:27:28|0.0158
09:27:29|0.015774
09:27:31|0.015785
09:27:32|0.015783
09:27:33|0.015801
09:27:34|0.015795
09:27:35|0.015795
09:27:35|0.015789
09:27:36|0.01579
09:27:37|0.01579
09:27:38|0.015789
09:27:39|0.015784
09:27:40|0.015784
09:27:42|0.015778
09:27:43|0.015778
09:27:45|0.015778
09:27:45|0.015787
09:27:46|0.015764
09:27:47|0.015761
09:27:48|0.015764
09:27:49|0.015767
09:27:50|0.015772
09:27:51|0.015772
09:27:52|0.015777
09:27:53|0.015786
09:27:54|0.015792
09:27:56|0.015786
09:27:56|0.015789
09:27:57|0.015798
09:27:58|0.015797
09:28:00|0.015797
09:28:01|0.015797
09:28:01|0.015794
09:28:03|0.015796
09:28:04|0.01581
09:28:05|0.015809
09:28:06|0.015809
09:28:07|0.015817
09:28:08|0.015824
09:28:09|0.015821
09:28:10|0.015824
09:28:11|0.015799
09:28:12|0.015799
09:28:13|0.015799
09:28:14|0.015797
09:28:16|0.015798
09:28:16|0.0158
09:28:18|0.015798
09:28:18|0.015799
09:28:20|0.015798
09:28:20|0.0158
09:28:22|0.015794
09:28:22|0.0158
09:28:23|0.015778
09:28:25|0.015779
09:28:26|0.015776
09:28:27|0.015773
09:28:28|0.015776
09:28:28|0.015768
09:28:29|0.015775
09:28:31|0.015775
09:28:32|0.015779
09:28:33|0.015772
09:28:34|0.015779
09:28:35|0.01578
09:28:36|0.015785
09:28:37|0.01579
09:28:37|0.015789
09:28:38|0.015785
09:28:39|0.015785
09:28:41|0.015789
09:28:41|0.01579
09:28:43|0.01579
09:28:44|0.01579
09:28:45|0.015798
09:28:46|0.015796
09:28:47|0.015796
09:28:48|0.015795
09:28:49|0.015793
09:28:50|0.015799
09:28:51|0.0158
09:28:52|0.0158
09:28:53|0.015798
09:28:54|0.015796
09:28:55|0.015796
09:28:56|0.01579
09:28:57|0.015791
09:28:58|0.015793
09:28:59|0.015787
09:29:00|0.01579
09:29:01|0.01579
09:29:02|0.015791
09:29:03|0.015789
09:29:05|0.01579
09:29:06|0.01579
09:29:06|0.01579
09:29:07|0.015785
09:29:09|0.015789
09:29:09|0.015789
09:29:11|0.015776
09:29:11|0.01578
09:29:13|0.01578
09:29:14|0.015786
09:29:15|0.015792
09:29:16|0.015796
09:29:17|0.015805
09:29:18|0.015821
09:29:20|0.015826
09:29:21|0.015829
09:29:22|0.015827
09:29:23|0.015835
09:29:24|0.01583
09:29:25|0.015836
09:29:25|0.01583
09:29:26|0.015829
09:29:27|0.015832
09:29:29|0.015829
09:29:30|0.015823
09:29:31|0.01582
09:29:32|0.015813
09:29:34|0.015814
09:29:35|0.015807
09:29:36|0.015801
09:29:37|0.015792
09:29:38|0.015791
09:29:39|0.015801
09:29:40|0.0158
09:29:41|0.015805
09:29:42|0.015807
09:29:43|0.0158
09:29:44|0.0158
09:29:45|0.015805
09:29:47|0.015808
09:29:47|0.015808
09:29:48|0.015813
09:29:49|0.015809
09:29:50|0.015806
09:29:51|0.015807
09:29:52|0.015805
09:29:53|0.01581
09:29:54|0.015793
09:29:55|0.015797
09:29:56|0.0158
09:29:57|0.0158
09:29:59|0.015803
09:29:59|0.015804
09:30:00|0.015799
09:30:01|0.015802
09:30:04|0.015805
09:30:04|0.015817
09:30:05|0.015823
09:30:06|0.01582
09:30:07|0.015824
09:30:08|0.015807
09:30:09|0.015806
09:30:10|0.015807
09:30:11|0.015801
09:30:12|0.015807
09:30:13|0.0158
09:30:14|0.0158
09:30:15|0.015794
09:30:17|0.01579
09:30:17|0.0158
09:30:19|0.015801
09:30:20|0.015801
09:30:21|0.015782
09:30:22|0.01577
09:30:24|0.015787
09:30:24|0.015784
09:30:26|0.015776
09:30:26|0.015783
09:30:27|0.015779
09:30:28|0.015777
09:30:29|0.015779
09:30:31|0.015779
09:30:31|0.015765
09:30:32|0.01575
09:30:33|0.01576
09:30:34|0.015762
09:30:36|0.015772
09:30:36|0.015771
09:30:38|0.015777
09:30:39|0.015773
09:30:40|0.015773
09:30:41|0.015768
09:30:42|0.015777
09:30:43|0.015771
09:30:44|0.015767
09:30:45|0.015763
09:30:45|0.015759
09:30:47|0.015756
09:30:47|0.015762
09:30:49|0.015755
09:30:49|0.015757
09:30:51|0.015752
09:30:52|0.015753
09:30:53|0.015752
09:30:54|0.01574
09:30:55|0.015737
09:30:56|0.015734
09:30:57|0.015728
09:30:58|0.015731
09:30:59|0.015731
09:31:00|0.015741
09:31:01|0.015739
09:31:02|0.015748
09:31:03|0.015761
09:31:04|0.015764
09:31:05|0.015767
09:31:06|0.015767
09:31:07|0.015771
09:31:08|0.015771
09:31:09|0.015767
09:31:10|0.015769
09:31:11|0.015772
09:31:12|0.015777
09:31:13|0.015785
09:31:14|0.015786
09:31:15|0.01579
09:31:16|0.015794
09:31:18|0.0158
09:31:18|0.015808
09:31:20|0.015812
09:31:21|0.015815
09:31:22|0.015818
09:31:22|0.015813
09:31:23|0.015818
09:31:25|0.01582
09:31:26|0.015827
09:31:27|0.01583
09:31:27|0.015826
09:31:29|0.01583
09:31:30|0.015832
09:31:31|0.015833
09:31:33|0.015826
09:31:33|0.015822
09:31:34|0.01582
09:31:35|0.015843
09:31:36|0.015838
09:31:37|0.015841
09:31:39|0.01585
09:31:39|0.015844
09:31:41|0.015845
09:31:42|0.015858
09:31:43|0.015859
09:31:44|0.015866
09:31:44|0.015858
09:31:45|0.015867
09:31:46|0.015866
09:31:48|0.015876
09:31:48|0.01588
09:31:49|0.015866
09:31:50|0.015873
09:31:52|0.015873
09:31:53|0.015834
09:31:54|0.015824
09:31:55|0.015841
09:31:56|0.015844
09:31:57|0.015849
09:31:58|0.015849
09:31:59|0.015848
09:32:00|0.015847
09:32:01|0.015843
09:32:02|0.01584
09:32:03|0.015841
09:32:04|0.015843
09:32:05|0.015842
09:32:06|0.015843
09:32:07|0.015833
09:32:08|0.015829
09:32:09|0.015831
09:32:10|0.015845
09:32:11|0.015857
09:32:12|0.015859
09:32:13|0.015855
09:32:14|0.01586
09:32:15|0.01586
09:32:16|0.01586
09:32:18|0.015874
09:32:19|0.015866
09:32:20|0.015868
09:32:21|0.015874
09:32:21|0.015873
09:32:22|0.015876
09:32:23|0.015869
09:32:25|0.01587
09:32:25|0.015869
09:32:27|0.015868
09:32:28|0.015856
09:32:29|0.015859
09:32:30|0.015862
09:32:31|0.015855
09:32:32|0.015868
09:32:33|0.015868
09:32:34|0.015866
09:32:35|0.01588
09:32:35|0.015877
09:32:37|0.015887
09:32:38|0.01589
09:32:39|0.015889
09:32:40|0.015898
09:32:41|0.015892
09:32:42|0.015891
09:32:42|0.015893
09:32:44|0.015887
09:32:45|0.015887
09:32:46|0.015896
09:32:47|0.01589
09:32:48|0.01589
09:32:49|0.01589
09:32:50|0.0159
09:32:51|0.015899
09:32:52|0.015893
09:32:53|0.015899
09:32:54|0.015897
09:32:55|0.0159
09:32:56|0.015891
09:32:57|0.015866
09:32:58|0.015889
09:32:59|0.015899
09:33:00|0.015896
09:33:01|0.015898
09:33:02|0.015899
09:33:03|0.015896
09:33:04|0.01588
09:33:05|0.015874
09:33:06|0.015885
09:33:07|0.015882
09:33:08|0.015874
09:33:09|0.015872
09:33:10|0.015864
09:33:11|0.015863
09:33:12|0.015905
09:33:13|0.015912
09:33:14|0.015938
09:33:15|0.015912
09:33:16|0.015916
09:33:17|0.015912
09:33:18|0.015907
09:33:19|0.015916
09:33:20|0.015907
09:33:22|0.015901
09:33:23|0.01589
09:33:24|0.015891
09:33:25|0.015902
09:33:26|0.01592
09:33:27|0.015912
09:33:28|0.01591
09:33:29|0.015912
09:33:30|0.015913
09:33:31|0.015905
09:33:32|0.015898
09:33:33|0.015908
09:33:34|0.015905
09:33:35|0.015922
09:33:36|0.015925
09:33:37|0.015914
09:33:38|0.015914
09:33:40|0.015915
09:33:40|0.015904
09:33:41|0.015892
09:33:42|0.015886
09:33:43|0.015886
09:33:45|0.015876
09:33:45|0.015884
09:33:46|0.01587
09:33:48|0.015863
09:33:48|0.015861
09:33:49|0.015876
09:33:51|0.015876
09:33:51|0.015864
09:33:53|0.015864
09:33:53|0.015861
09:33:54|0.015874
09:33:55|0.015868
09:33:56|0.015865
09:33:57|0.015858
09:33:58|0.015851
09:33:59|0.01584
09:34:00|0.015849
09:34:02|0.015842
09:34:03|0.015852
09:34:03|0.015844
09:34:04|0.01584
09:34:06|0.015843
09:34:06|0.015832
09:34:08|0.015826
09:34:08|0.015828
09:34:10|0.015824
09:34:10|0.015828
09:34:12|0.015828
09:34:13|0.015823
09:34:14|0.015814
09:34:15|0.015813
09:34:16|0.015814
09:34:16|0.015823
09:34:17|0.015819
09:34:19|0.015813
09:34:21|0.015821
09:34:21|0.015825
09:34:22|0.015827
09:34:23|0.015823
09:34:24|0.015825
09:34:26|0.015824
09:34:27|0.015822
09:34:28|0.015818
09:34:28|0.015823
09:34:30|0.01582
09:34:31|0.015819
09:34:32|0.015811
09:34:32|0.015816
09:34:33|0.015814
09:34:35|0.015813
09:34:35|0.01581
09:34:37|0.015818
09:34:37|0.015827
09:34:38|0.015823
09:34:40|0.015813
09:34:41|0.015813
09:34:41|0.015822
09:34:43|0.015818
09:34:44|0.015833
09:34:45|0.015828
09:34:46|0.015827
09:34:48|0.01582
09:34:48|0.01581
09:34:49|0.015805
09:34:50|0.015819
09:34:51|0.015819
09:34:53|0.015821
09:34:53|0.015817
09:34:54|0.015813
09:34:55|0.01581
09:34:57|0.015809
09:34:58|0.0158
09:34:59|0.015805
09:35:00|0.015809
09:35:01|0.0158
09:35:02|0.015805
09:35:03|0.015803
09:35:04|0.015802
09:35:05|0.015802
09:35:06|0.015785
09:35:07|0.015782
09:35:08|0.015777
09:35:09|0.015758
09:35:10|0.015782
09:35:12|0.015775
09:35:12|0.015774
09:35:13|0.01578
09:35:14|0.015765
09:35:15|0.01576
09:35:16|0.015758
09:35:17|0.01576
09:35:18|0.015766
09:35:19|0.015775
09:35:20|0.015782
09:35:21|0.015764
09:35:23|0.015766
09:35:23|0.015761
09:35:24|0.015761
09:35:26|0.015766
09:35:26|0.015773
09:35:28|0.015778
09:35:29|0.015783
09:35:29|0.015787
09:35:31|0.015793
09:35:32|0.015791
09:35:33|0.015791
09:35:34|0.015791
09:35:35|0.015783
09:35:37|0.015761
09:35:37|0.01578
09:35:39|0.015782
09:35:40|0.01579
09:35:40|0.015795
09:35:42|0.015782
09:35:42|0.015791
09:35:44|0.01578
09:35:44|0.015773
09:35:46|0.015777
09:35:46|0.015773
09:35:48|0.015773
09:35:48|0.015773
09:35:50|0.015775
09:35:51|0.01576
09:35:52|0.015758
09:35:53|0.015755
09:35:54|0.01575
09:35:55|0.015751
09:35:56|0.015746
09:35:57|0.015745
09:35:58|0.015737
09:35:59|0.015723
09:36:00|0.015713
09:36:01|0.01571
09:36:02|0.015719
09:36:03|0.015737
09:36:04|0.01571
09:36:05|0.015722
09:36:06|0.015714
09:36:07|0.015714
09:36:08|0.015712
09:36:09|0.015713
09:36:10|0.015721
09:36:11|0.015718
09:36:12|0.015726
09:36:13|0.015727
09:36:14|0.015735
09:36:15|0.015735
09:36:16|0.015735
09:36:18|0.015732
09:36:18|0.015733
09:36:19|0.015733
09:36:20|0.015733
09:36:22|0.015739
09:36:24|0.015728
09:36:24|0.015739
09:36:26|0.015715
09:36:26|0.015717
09:36:27|0.015698
09:36:29|0.0157
09:36:29|0.015694
09:36:30|0.015707
09:36:31|0.015701
09:36:32|0.015698
09:36:33|0.015702
09:36:34|0.015696
09:36:35|0.015695
09:36:36|0.015684
09:36:37|0.015673
09:36:39|0.015673
09:36:39|0.015665
09:36:40|0.01566
09:36:41|0.015666
09:36:42|0.015668
09:36:43|0.015668
09:36:45|0.015663
09:36:45|0.015662
09:36:46|0.015661
09:36:47|0.015664
09:36:48|0.015651
09:36:49|0.015644
09:36:50|0.015638
09:36:51|0.015646
09:36:52|0.015653
09:36:53|0.015646
09:36:54|0.015638
09:36:55|0.015639
09:36:56|0.015631
09:36:58|0.015639
09:36:59|0.015629
09:37:00|0.015626
09:37:01|0.015619
09:37:02|0.015629
09:37:03|0.015633
09:37:04|0.015626
09:37:05|0.015624
09:37:06|0.015626
09:37:07|0.015638
09:37:08|0.015644
09:37:09|0.015652
09:37:10|0.015644
09:37:11|0.015635
09:37:12|0.015641
09:37:13|0.015641
09:37:14|0.015653
09:37:15|0.015655
09:37:16|0.01565
09:37:17|0.015649
09:37:18|0.015651
09:37:19|0.015657
09:37:20|0.015663
09:37:21|0.015668
09:37:23|0.015663
09:37:24|0.015659
09:37:25|0.015663
09:37:26|0.015663
09:37:26|0.015634
09:37:28|0.015633
09:37:28|0.015634
09:37:29|0.015638
09:37:30|0.015636
09:37:32|0.015626
09:37:33|0.015624
09:37:34|0.015627
09:37:34|0.015612
09:37:36|0.015624
09:37:37|0.015605
09:37:38|0.015603
09:37:39|0.015589
09:37:40|0.01559
09:37:41|0.01559
09:37:42|0.015583
09:37:43|0.015581
09:37:45|0.015571
09:37:46|0.015574
09:37:47|0.015569
09:37:48|0.015561
09:37:49|0.015569
09:37:50|0.015554
09:37:51|0.01558
09:37:52|0.015576
09:37:53|0.015577
09:37:54|0.015601
09:37:55|0.015613
09:37:56|0.015607
09:37:57|0.015592
09:37:58|0.015591
09:37:59|0.015583
09:38:00|0.015591
09:38:01|0.015608
09:38:02|0.015617
09:38:03|0.015625
09:38:04|0.015632
09:38:05|0.015621
09:38:06|0.01561
09:38:07|0.015618
09:38:08|0.015619
09:38:09|0.01563
09:38:10|0.015628
09:38:11|0.01563
09:38:12|0.015632
09:38:13|0.015635
09:38:14|0.015638
09:38:15|0.015632
09:38:16|0.015632
09:38:17|0.015638
09:38:18|0.015635
09:38:19|0.015635
09:38:20|0.015639
09:38:21|0.015633
09:38:22|0.015624
09:38:23|0.015628
09:38:25|0.015616
09:38:25|0.015621
09:38:27|0.01562
09:38:28|0.015616
09:38:29|0.015616
09:38:30|0.015611
09:38:31|0.015605
09:38:32|0.015611
09:38:33|0.015613
09:38:34|0.015609
09:38:36|0.015617
09:38:36|0.015618
09:38:37|0.015618
09:38:38|0.015621
09:38:39|0.015629
09:38:40|0.015628
09:38:41|0.015628
09:38:43|0.015626
09:38:43|0.015623
09:38:44|0.01563
09:38:45|0.015633
09:38:47|0.015654
09:38:47|0.015667
09:38:48|0.015656
09:38:49|0.015662
09:38:50|0.015665
09:38:51|0.015664
09:38:52|0.015658
09:38:53|0.015662
09:38:54|0.015665
09:38:55|0.015666
09:38:56|0.015667
09:38:57|0.015664
09:38:58|0.01567
09:38:59|0.01563
09:39:00|0.015639
09:39:01|0.015648
09:39:03|0.015657
09:39:03|0.015657
09:39:04|0.015657
09:39:05|0.015654
09:39:06|0.015648
09:39:08|0.015653
09:39:09|0.015666
09:39:09|0.015649
09:39:10|0.015654
09:39:11|0.015651
09:39:12|0.015647
09:39:14|0.01565
09:39:15|0.015657
09:39:15|0.015656
09:39:17|0.015655
09:39:17|0.015664
09:39:18|0.015657
09:39:19|0.015659
09:39:20|0.015662
09:39:22|0.015655
09:39:23|0.015657
09:39:24|0.015657
09:39:25|0.015652
09:39:26|0.015657
09:39:27|0.015659
09:39:28|0.015659
09:39:29|0.015663
09:39:31|0.015659
09:39:31|0.01568
09:39:33|0.01568
09:39:33|0.015689
09:39:34|0.015679
09:39:35|0.01568
09:39:37|0.015683
09:39:37|0.015677
09:39:38|0.015667
09:39:39|0.015671
09:39:41|0.015666
09:39:41|0.015675
09:39:42|0.015669
09:39:43|0.015667
09:39:44|0.015665
09:39:45|0.015672
09:39:46|0.015671
09:39:48|0.015673
09:39:49|0.015671
09:39:49|0.015672
09:39:50|0.015674
09:39:51|0.015673
09:39:52|0.015671
09:39:54|0.015678
09:39:55|0.015679
09:39:55|0.015684
09:39:56|0.015684
09:39:57|0.015675
09:39:59|0.015681
09:40:00|0.01568
09:40:01|0.015676
09:40:02|0.015675
09:40:03|0.015675
09:40:04|0.015667
09:40:05|0.015665
09:40:06|0.015664
09:40:07|0.015671
09:40:08|0.015665
09:40:10|0.01568
09:40:10|0.015686
09:40:11|0.015689
09:40:13|0.015698
09:40:13|0.015696
09:40:14|0.015698
09:40:16|0.015699
09:40:16|0.015703
09:40:17|0.015703
09:40:18|0.015704
09:40:19|0.015705
09:40:21|0.015717
09:40:22|0.015743
09:40:22|0.015744
09:40:24|0.015744
09:40:24|0.015749
09:40:27|0.015734
09:40:27|0.015733
09:40:29|0.015732
09:40:30|0.015724
09:40:31|0.015725
09:40:31|0.015726
09:40:32|0.015743
09:40:34|0.015742
09:40:34|0.015745
09:40:35|0.015748
09:40:36|0.015745
09:40:38|0.015742
09:40:38|0.015728
09:40:40|0.015729
09:40:42|0.01571
09:40:42|0.015716
09:40:43|0.015701
09:40:44|0.015705
09:40:45|0.015712
09:40:46|0.015696
09:40:47|0.015698
09:40:48|0.015709
09:40:49|0.0157
09:40:50|0.015699
09:40:51|0.01571
09:40:53|0.015701
09:40:54|0.01571
09:40:54|0.015712
09:40:55|0.015709
09:40:56|0.015709
09:40:57|0.015708
09:40:58|0.015708
09:40:59|0.015717
09:41:00|0.015703
09:41:01|0.015702
09:41:02|0.015705
09:41:03|0.015705
09:41:04|0.015707
09:41:05|0.01569
09:41:06|0.015698
09:41:07|0.015699
09:41:09|0.015699
09:41:09|0.015703
09:41:10|0.015718
09:41:11|0.015716
09:41:12|0.015706
09:41:13|0.0157
09:41:15|0.015702
09:41:15|0.015702
09:41:16|0.0157
09:41:17|0.015701
09:41:18|0.015705
09:41:19|0.015719
09:41:21|0.015728
09:41:21|0.015721
09:41:22|0.015714
09:41:23|0.01572
09:41:24|0.01572
09:41:25|0.015721
09:41:27|0.015721
09:41:28|0.015712
09:41:29|0.015717
09:41:30|0.015705
09:41:32|0.015716
09:41:33|0.015716
09:41:33|0.015713
09:41:34|0.015721
09:41:35|0.015718
09:41:36|0.015723
09:41:37|0.015723
09:41:38|0.015723
09:41:40|0.015702
09:41:40|0.015709
09:41:42|0.015709
09:41:43|0.015711
09:41:44|0.015732
09:41:44|0.015727
09:41:46|0.015723
09:41:47|0.015728
09:41:48|0.015727
09:41:49|0.015736
09:41:50|0.015752
09:41:51|0.015767
09:41:52|0.015757
09:41:54|0.015755
09:41:54|0.015761
09:41:55|0.015763
09:41:57|0.015762
09:41:57|0.015763
09:41:58|0.015768
09:42:00|0.015763
09:42:01|0.015766
09:42:01|0.015765
09:42:02|0.015762
09:42:04|0.015764
09:42:04|0.015763
09:42:05|0.015771
09:42:07|0.015767
09:42:08|0.015771
09:42:09|0.015784
09:42:09|0.01579
09:42:11|0.01579
09:42:11|0.015788
09:42:13|0.015807
09:42:14|0.015816
09:42:14|0.015826
09:42:16|0.015827
09:42:16|0.015824
09:42:17|0.015825
09:42:18|0.015822
09:42:20|0.015824
09:42:21|0.015824
09:42:22|0.015827
09:42:23|0.015832
09:42:24|0.015838
09:42:24|0.015834
09:42:26|0.015858
09:42:27|0.015853
09:42:28|0.015866
09:42:30|0.015864
09:42:31|0.015861
09:42:31|0.015872
09:42:33|0.015878
09:42:34|0.015887
09:42:35|0.015888
09:42:36|0.015885
09:42:37|0.015875
09:42:38|0.015879
09:42:39|0.015884
09:42:40|0.015881
09:42:42|0.015883
09:42:42|0.015897
09:42:43|0.0159
09:42:44|0.015912
09:42:45|0.015918
09:42:46|0.01592
09:42:48|0.015934
09:42:49|0.015969
09:42:50|0.015959
09:42:51|0.015961
09:42:52|0.015951
09:42:52|0.015947
09:42:53|0.015955
09:42:54|0.015949
09:42:55|0.01596
09:42:56|0.015945
09:42:58|0.015946
09:42:59|0.015945
09:43:00|0.015949
09:43:00|0.015945
09:43:02|0.015939
09:43:02|0.015938
09:43:03|0.015938
09:43:05|0.015973
09:43:06|0.015973
09:43:06|0.01598
09:43:07|0.015999
09:43:09|0.015985
09:43:10|0.015998
09:43:10|0.015994
09:43:11|0.016
09:43:12|0.015981
09:43:14|0.015996
09:43:15|0.015999
09:43:16|0.01599
09:43:16|0.015989
09:43:18|0.015992
09:43:18|0.015989
09:43:19|0.015992
09:43:21|0.015976
09:43:21|0.015962
09:43:22|0.015976
09:43:23|0.015995
09:43:24|0.016
09:43:25|0.015993
09:43:27|0.015998
09:43:27|0.016
09:43:29|0.01599
09:43:29|0.015996
09:43:32|0.015989
09:43:33|0.015992
09:43:33|0.015995
09:43:34|0.015991
09:43:35|0.015995
09:43:38|0.015993
09:43:38|0.015994
09:43:39|0.015989
09:43:40|0.015994
09:43:41|0.01599
09:43:42|0.015977
09:43:43|0.015972
09:43:45|0.015976
09:43:46|0.015971
09:43:46|0.015971
09:43:47|0.015971
09:43:49|0.015973
09:43:49|0.015971
09:43:50|0.01597
09:43:51|0.015967
09:43:52|0.015966
09:43:55|0.015979
09:43:55|0.015957
09:43:56|0.015948
09:43:57|0.01595
09:43:58|0.015953
09:43:59|0.015946
09:44:00|0.015946
09:44:01|0.015952
09:44:03|0.015984
09:44:03|0.015989
09:44:05|0.01598
09:44:05|0.015986
09:44:06|0.015983
09:44:07|0.015991
09:44:09|0.015989
09:44:10|0.015988
09:44:11|0.01597
09:44:12|0.015978
09:44:13|0.015976
09:44:14|0.01598
09:44:15|0.015979
09:44:16|0.015985
09:44:17|0.015986
09:44:18|0.015996
09:44:19|0.015998
09:44:20|0.016004
09:44:21|0.015993
09:44:22|0.015994
09:44:23|0.016006
09:44:24|0.015997
09:44:25|0.015998
09:44:26|0.016009
09:44:27|0.016009
09:44:28|0.016012
09:44:30|0.01602
09:44:31|0.016019
09:44:33|0.016019
09:44:33|0.016017
09:44:35|0.016009
09:44:36|0.016007
09:44:38|0.015998
09:44:39|0.016
09:44:40|0.015998
09:44:41|0.015994
09:44:42|0.015972
09:44:43|0.015982
09:44:44|0.015986
09:44:45|0.015983
09:44:46|0.015984
09:44:47|0.015991
09:44:48|0.015987
09:44:49|0.015987
09:44:50|0.01598
09:44:51|0.015981
09:44:52|0.015967
09:44:53|0.015972
09:44:54|0.015968
09:44:55|0.015961
09:44:56|0.015963
09:44:57|0.015965
09:44:58|0.015955
09:45:00|0.015951
09:45:00|0.015966
09:45:01|0.015965
09:45:03|0.015983
09:45:03|0.015989
09:45:06|0.015984
09:45:06|0.015987
09:45:07|0.01595
09:45:08|0.015932
09:45:09|0.015927
09:45:10|0.015911
09:45:12|0.015909
09:45:13|0.015911
09:45:14|0.015921
09:45:15|0.015928
09:45:16|0.015917
09:45:17|0.015928
09:45:18|0.015916
09:45:19|0.015909
09:45:20|0.015912
09:45:21|0.015914
09:45:22|0.0159
09:45:23|0.015918
09:45:24|0.015911
09:45:25|0.015902
09:45:26|0.015911
09:45:27|0.015906
09:45:28|0.015876
09:45:29|0.015883
09:45:30|0.015946
09:45:31|0.015933
09:45:32|0.015925
09:45:33|0.015936
09:45:35|0.01593
09:45:36|0.015928
09:45:37|0.015918
09:45:38|0.015936
09:45:39|0.015939
09:45:39|0.015941
09:45:41|0.01595
09:45:41|0.015967
09:45:43|0.015975
09:45:44|0.015977
09:45:45|0.015977
09:45:46|0.015974
09:45:47|0.01599
09:45:48|0.015979
09:45:49|0.015974
09:45:50|0.01598
09:45:51|0.01597
09:45:52|0.015968
09:45:54|0.015972
09:45:54|0.015964
09:45:55|0.015973
09:45:56|0.015973
09:45:57|0.01597
09:45:58|0.015968
09:45:59|0.01597
09:46:00|0.015963
09:46:01|0.01595
09:46:02|0.015945
09:46:04|0.015944
09:46:04|0.015937
09:46:05|0.015956
09:46:06|0.01597
09:46:07|0.015983
09:46:08|0.015982
09:46:09|0.015976
09:46:10|0.015985
09:46:12|0.015987
09:46:13|0.015981
09:46:13|0.015993
09:46:14|0.015981
09:46:15|0.015991
09:46:16|0.015996
09:46:17|0.015993
09:46:19|0.015999
09:46:19|0.016017
09:46:21|0.016006
09:46:21|0.015998
09:46:22|0.015989
09:46:23|0.015998
09:46:25|0.015997
09:46:25|0.015996
09:46:26|0.016013
09:46:27|0.016027
09:46:28|0.016015
09:46:30|0.016014
09:46:30|0.016018
09:46:31|0.016023
09:46:33|0.016023
09:46:34|0.016023
09:46:35|0.016023
09:46:37|0.016008
09:46:37|0.016037
09:46:38|0.016027
09:46:40|0.016019
09:46:41|0.016015
09:46:42|0.016026
09:46:43|0.016022
09:46:44|0.016024
09:46:44|0.016022
09:46:45|0.016028
09:46:47|0.01603
09:46:48|0.016036
09:46:49|0.016024
09:46:50|0.016044
09:46:51|0.016037
09:46:53|0.016044
09:46:54|0.016058
09:46:55|0.016052
09:46:56|0.016057
09:46:56|0.016058
09:46:58|0.016046
09:46:58|0.016041
09:46:59|0.016038
09:47:00|0.01604
09:47:01|0.016051
09:47:03|0.016045
09:47:04|0.016045
09:47:05|0.016033
09:47:07|0.016014
09:47:07|0.016006
09:47:08|0.016005
09:47:09|0.016009
09:47:10|0.016
09:47:12|0.015994
09:47:12|0.015981
09:47:14|0.016033
09:47:14|0.016027
09:47:15|0.016042
09:47:17|0.016042
09:47:17|0.016043
09:47:19|0.016037
09:47:20|0.01604
09:47:20|0.016034
09:47:21|0.016037
09:47:23|0.016051
09:47:23|0.016054
09:47:24|0.016068
09:47:26|0.01606
09:47:26|0.016051
09:47:27|0.016045
09:47:28|0.01603
09:47:30|0.016013
09:47:30|0.01602
09:47:31|0.016006
09:47:33|0.016012
09:47:35|0.016008
09:47:36|0.016016
09:47:38|0.016013
09:47:38|0.01602
09:47:40|0.016009
09:47:41|0.016007
09:47:42|0.016002
09:47:43|0.01601
09:47:43|0.016013
09:47:44|0.016
09:47:46|0.016002
09:47:47|0.016012
09:47:48|0.016011
09:47:49|0.016002
09:47:50|0.016004
09:47:52|0.016009
09:47:52|0.01601
09:47:53|0.016009
09:47:55|0.015987
09:47:56|0.015987
09:47:56|0.015998
09:47:58|0.015998
09:47:59|0.015995
09:48:00|0.015995
09:48:01|0.016001
09:48:02|0.016006
09:48:03|0.015993
09:48:04|0.016002
09:48:05|0.016005
09:48:06|0.016
09:48:07|0.016001
09:48:08|0.015986
09:48:09|0.015986
09:48:10|0.015976
09:48:11|0.015985
09:48:12|0.015982
09:48:13|0.015976
09:48:15|0.015981
09:48:15|0.015997
09:48:16|0.015998
09:48:17|0.015991
09:48:19|0.015982
09:48:19|0.01598
09:48:20|0.015971
09:48:21|0.015974
09:48:23|0.015981
09:48:23|0.015982
09:48:25|0.015995
09:48:26|0.015981
09:48:26|0.015993
09:48:27|0.016002
09:48:29|0.015996
09:48:29|0.016
09:48:30|0.016
09:48:31|0.016005
09:48:32|0.016008
09:48:34|0.016
09:48:34|0.015992
09:48:36|0.015998
09:48:36|0.015983
09:48:37|0.015971
09:48:39|0.015983
09:48:40|0.015966
09:48:41|0.015973
09:48:42|0.015983
09:48:43|0.015983
09:48:44|0.015973
09:48:45|0.015956
09:48:46|0.015957
09:48:47|0.015954
09:48:48|0.015956
09:48:49|0.015954
09:48:50|0.015953
09:48:51|0.01595
09:48:52|0.015934
09:48:54|0.015921
09:48:54|0.015937
09:48:55|0.01595
09:48:56|0.015955
09:48:57|0.015947
09:48:58|0.015943
09:49:00|0.01595
09:49:00|0.015943
09:49:02|0.015937
09:49:02|0.01594
09:49:03|0.015936
09:49:05|0.015928
09:49:05|0.015958
09:49:06|0.01595
09:49:07|0.015957
09:49:09|0.015938
09:49:10|0.015953
09:49:12|0.015948
09:49:12|0.01595
09:49:13|0.015955
09:49:14|0.015954
09:49:15|0.015955
09:49:16|0.015956
09:49:17|0.015953
09:49:18|0.015954
09:49:19|0.015959
09:49:20|0.01596
09:49:21|0.015956
09:49:22|0.01595
09:49:23|0.015951
09:49:24|0.015943
09:49:25|0.015937
09:49:26|0.01596
09:49:27|0.015949
09:49:28|0.01596
09:49:29|0.015956
09:49:30|0.015962
09:49:31|0.015962
09:49:32|0.015951
09:49:33|0.015941
09:49:35|0.015932
09:49:37|0.015948
09:49:38|0.015946
09:49:38|0.01595
09:49:39|0.01596
09:49:40|0.015954
09:49:41|0.015952
09:49:43|0.015951
09:49:43|0.015931
09:49:44|0.015934
09:49:45|0.015934
09:49:47|0.015937
09:49:47|0.015941
09:49:48|0.015939
09:49:49|0.01594
09:49:51|0.015939
09:49:52|0.015938
09:49:53|0.015913
09:49:54|0.015906
09:49:55|0.015906
09:49:56|0.015905
09:49:57|0.015905
09:49:58|0.015904
09:49:59|0.01591
09:50:00|0.015904
09:50:01|0.015909
09:50:03|0.015912
09:50:04|0.01591
09:50:05|0.015902
09:50:06|0.01589
09:50:07|0.015891
09:50:08|0.01589
09:50:09|0.015877
09:50:11|0.015882
09:50:11|0.015871
09:50:12|0.015849
09:50:13|0.015848
09:50:15|0.015811
09:50:15|0.015836
09:50:16|0.015842
09:50:17|0.015852
09:50:18|0.015871
09:50:20|0.01586
09:50:21|0.015878
09:50:21|0.015881
09:50:22|0.015882
09:50:24|0.015888
09:50:24|0.015894
09:50:26|0.015903
09:50:27|0.01589
09:50:28|0.015894
09:50:29|0.015896
09:50:29|0.015899
09:50:31|0.015911
09:50:32|0.015908
09:50:33|0.015911
09:50:34|0.015898
09:50:35|0.015918
09:50:36|0.015911
09:50:36|0.015912
09:50:39|0.015914
09:50:40|0.015913
09:50:40|0.015913
09:50:42|0.015922
09:50:42|0.01593
09:50:43|0.015935
09:50:45|0.015945
09:50:46|0.015943
09:50:46|0.015934
09:50:48|0.015942
09:50:49|0.015939
09:50:49|0.01594
09:50:50|0.015948
09:50:51|0.015939
09:50:52|0.015949
09:50:54|0.01595
09:50:55|0.015955
09:50:56|0.015953
09:50:57|0.015957
09:50:58|0.015959
09:50:59|0.015954
09:51:00|0.015955
09:51:01|0.01595
09:51:02|0.015932
09:51:03|0.015939
09:51:04|0.01594
09:51:05|0.015945
09:51:07|0.015936
09:51:08|0.01593
09:51:08|0.015918
09:51:10|0.015918
09:51:10|0.015925
09:51:11|0.015913
09:51:12|0.015916
09:51:13|0.015916
09:51:14|0.015924
09:51:16|0.015917
09:51:17|0.015923
09:51:18|0.015938
09:51:19|0.015939
09:51:20|0.015929
09:51:21|0.015924
09:51:22|0.01593
09:51:23|0.015917
09:51:24|0.015919
09:51:25|0.015917
09:51:26|0.015924
09:51:27|0.015924
09:51:28|0.015921
09:51:29|0.015917
09:51:30|0.015916
09:51:31|0.015913
09:51:32|0.01593
09:51:33|0.015912
09:51:34|0.01593
09:51:35|0.015915
09:51:36|0.015921
09:51:37|0.01593
09:51:38|0.015936
09:51:39|0.015937
09:51:40|0.015938
09:51:41|0.015932
09:51:42|0.015925
09:51:43|0.015925
09:51:44|0.01592
09:51:46|0.015913
09:51:46|0.015917
09:51:47|0.015917
09:51:48|0.015912
09:51:49|0.015905
09:51:50|0.015907
09:51:52|0.015902
09:51:53|0.015897
09:51:53|0.015891
09:51:54|0.01589
09:51:55|0.015888
09:51:57|0.015888
09:51:57|0.015889
09:51:58|0.015885
09:51:59|0.015884
09:52:00|0.015883
09:52:02|0.01588
09:52:02|0.015891
09:52:03|0.015895
09:52:04|0.015893
09:52:05|0.015892
09:52:06|0.015885
09:52:07|0.015891
09:52:08|0.015888
09:52:09|0.015877
09:52:10|0.015879
09:52:11|0.015875
09:52:12|0.015875
09:52:13|0.015876
09:52:14|0.015865
09:52:15|0.01586
09:52:16|0.015865
09:52:17|0.015865
09:52:19|0.015875
09:52:19|0.015862
09:52:21|0.015874
09:52:21|0.015872
09:52:22|0.015867
09:52:24|0.015866
09:52:24|0.015879
09:52:26|0.015877
09:52:26|0.015875
09:52:28|0.01587
09:52:28|0.015878
09:52:30|0.015879
09:52:31|0.01588
09:52:32|0.015883
09:52:33|0.015883
09:52:34|0.01589
09:52:35|0.015888
09:52:36|0.015907
09:52:37|0.01592
09:52:37|0.015916
09:52:39|0.015914
09:52:41|0.01592
09:52:42|0.01592
09:52:43|0.015926
09:52:44|0.01592
09:52:45|0.015928
09:52:46|0.015926
09:52:47|0.015926
09:52:48|0.015929
09:52:49|0.015929
09:52:51|0.015928
09:52:52|0.015928
09:52:52|0.015912
09:52:53|0.01592
09:52:54|0.015916
09:52:56|0.015904
09:52:57|0.015904
09:52:57|0.015909
09:52:59|0.015912
09:53:00|0.015917
09:53:01|0.015909
09:53:02|0.015909
09:53:04|0.015904
09:53:04|0.0159
09:53:05|0.015893
09:53:07|0.015875
09:53:07|0.015874
09:53:08|0.015874
09:53:10|0.01589
09:53:10|0.01589
09:53:11|0.015903
09:53:12|0.015882
09:53:14|0.015889
09:53:14|0.015884
09:53:16|0.015876
09:53:16|0.015881
09:53:17|0.01588
09:53:18|0.015877
09:53:19|0.015877
09:53:21|0.015866
09:53:22|0.01585
09:53:23|0.015855
09:53:23|0.015869
09:53:25|0.015864
09:53:26|0.015862
09:53:27|0.015869
09:53:28|0.015868
09:53:29|0.015857
09:53:30|0.015853
09:53:31|0.015855
09:53:32|0.01585
09:53:33|0.015854
09:53:34|0.015849
09:53:35|0.015849
09:53:36|0.015859
09:53:37|0.015857
09:53:38|0.015857
09:53:40|0.015852
09:53:41|0.015852
09:53:42|0.015865
09:53:43|0.015859
09:53:44|0.015854
09:53:45|0.015854
09:53:46|0.015858
09:53:47|0.015861
09:53:48|0.015867
09:53:50|0.015881
09:53:51|0.015876
09:53:52|0.015872
09:53:52|0.015883
09:53:53|0.015896
09:53:55|0.015894
09:53:55|0.015894
09:53:56|0.015894
09:53:58|0.015894
09:53:58|0.015898
09:53:59|0.015892
09:54:00|0.015888
09:54:01|0.015894
09:54:02|0.0159
09:54:03|0.015905
09:54:04|0.015902
09:54:06|0.015896
09:54:07|0.015895
09:54:07|0.015888
09:54:08|0.015877
09:54:09|0.015877
09:54:11|0.015874
09:54:12|0.015874
09:54:12|0.015872
09:54:13|0.015866
09:54:15|0.015868
09:54:16|0.015872
09:54:16|0.015881
09:54:17|0.015878
09:54:18|0.015871
09:54:19|0.015873
09:54:20|0.015872
09:54:22|0.015869
09:54:22|0.015866
09:54:24|0.015863
09:54:24|0.015869
09:54:25|0.015864
09:54:27|0.015864
09:54:27|0.015858
09:54:29|0.015871
09:54:29|0.015876
09:54:31|0.01587
09:54:33|0.01587
09:54:33|0.015866
09:54:34|0.015869
09:54:35|0.015854
09:54:36|0.015835
09:54:37|0.015844
09:54:39|0.015841
09:54:39|0.015842
09:54:40|0.015849
09:54:41|0.015862
09:54:43|0.015848
09:54:44|0.015856
09:54:44|0.015862
09:54:46|0.015863
09:54:47|0.01586
09:54:48|0.015865
09:54:50|0.015862
09:54:51|0.015862
09:54:51|0.015887
09:54:52|0.015888
09:54:53|0.015887
09:54:55|0.015879
09:54:56|0.015882
09:54:56|0.015887
09:54:57|0.015887
09:54:59|0.015855
09:55:00|0.015849
09:55:01|0.01584
09:55:02|0.015843
09:55:03|0.01585
09:55:04|0.015841
09:55:05|0.01584
09:55:06|0.01584
09:55:07|0.015838
09:55:08|0.015827
09:55:09|0.01583
09:55:10|0.015828
09:55:11|0.01582
09:55:13|0.015826
09:55:13|0.01582
09:55:14|0.015829
09:55:15|0.015823
09:55:16|0.015823
09:55:17|0.015818
09:55:18|0.015862
09:55:19|0.015869
09:55:20|0.015867
09:55:22|0.015854
09:55:22|0.015858
09:55:24|0.01586
09:55:24|0.015861
09:55:26|0.015867
09:55:26|0.01587
09:55:27|0.015868
09:55:28|0.015896
09:55:29|0.015869
09:55:31|0.015873
09:55:31|0.015872
09:55:32|0.015878
09:55:34|0.015875
09:55:34|0.015871
09:55:36|0.015878
09:55:36|0.015909
09:55:37|0.015909
09:55:38|0.015907
09:55:40|0.015909
09:55:40|0.015914
09:55:43|0.015918
09:55:43|0.015912
09:55:45|0.015916
09:55:46|0.015922
09:55:48|0.015919
09:55:48|0.015913
09:55:50|0.015899
09:55:50|0.015905
09:55:51|0.015899
09:55:53|0.015892
09:55:53|0.015891
09:55:54|0.0159
09:55:56|0.015909
09:55:56|0.015901
09:55:57|0.015905
09:55:59|0.015911
09:56:00|0.01591
09:56:01|0.015914
09:56:02|0.015915
09:56:03|0.015922
09:56:04|0.015928
09:56:05|0.01593
09:56:06|0.015928
09:56:07|0.015925
09:56:08|0.015939
09:56:09|0.015937
09:56:10|0.015928
09:56:12|0.015936
09:56:12|0.01595
09:56:14|0.015954
09:56:14|0.015956
09:56:16|0.015953
09:56:16|0.015958
09:56:18|0.015968
09:56:18|0.015961
09:56:19|0.015964
09:56:21|0.015971
09:56:21|0.015972
09:56:23|0.015976
09:56:23|0.015978
09:56:25|0.015974
09:56:25|0.015974
09:56:26|0.015981
09:56:27|0.015974
09:56:28|0.015978
09:56:29|0.015986
09:56:30|0.015995
09:56:31|0.015996
09:56:32|0.015997
09:56:33|0.01598
09:56:34|0.015988
09:56:35|0.016
09:56:36|0.015988
09:56:37|0.015991
09:56:39|0.015995
09:56:39|0.015987
09:56:40|0.015983
09:56:42|0.015987
09:56:44|0.01599
09:56:45|0.015996
09:56:46|0.015989
09:56:48|0.01599
09:56:49|0.015982
09:56:50|0.015991
09:56:50|0.01598
09:56:51|0.015971
09:56:53|0.015973
09:56:53|0.015973
09:56:54|0.015973
09:56:56|0.015973
09:56:56|0.01597
09:56:57|0.015956
09:56:58|0.015957
09:56:59|0.015954
09:57:00|0.015953
09:57:02|0.015964
09:57:03|0.015964
09:57:04|0.015958
09:57:04|0.015957
09:57:05|0.015953
09:57:07|0.01595
09:57:07|0.015957
09:57:08|0.015955
09:57:09|0.015949
09:57:11|0.015946
09:57:12|0.015948
09:57:13|0.015955
09:57:14|0.015957
09:57:15|0.01597
09:57:16|0.015967
09:57:17|0.015973
09:57:18|0.015988
09:57:19|0.015973
09:57:20|0.015978
09:57:21|0.015976
09:57:22|0.015967
09:57:23|0.015969
09:57:24|0.015978
09:57:25|0.015972
09:57:26|0.015971
09:57:27|0.015975
09:57:28|0.01597
09:57:29|0.015971
09:57:30|0.01597
09:57:31|0.015965
09:57:32|0.01597
09:57:33|0.015971
09:57:34|0.015966
09:57:35|0.015971
09:57:36|0.015963
09:57:37|0.015963
09:57:38|0.015961
09:57:39|0.015937
09:57:40|0.015934
09:57:41|0.015929
09:57:42|0.015929
09:57:44|0.015928
09:57:44|0.015929
09:57:46|0.015911
09:57:47|0.0159
09:57:48|0.015905
09:57:49|0.015911
09:57:50|0.015911
09:57:51|0.015906
09:57:52|0.015906
09:57:53|0.0159
09:57:54|0.015895
09:57:56|0.015892
09:57:56|0.015899
09:57:58|0.015894
09:57:58|0.015889
09:57:59|0.015891
09:58:01|0.015838
09:58:02|0.015829
09:58:03|0.015844
09:58:04|0.015844
09:58:04|0.015844
09:58:05|0.015828
09:58:07|0.015831
09:58:08|0.015813
09:58:08|0.015826
09:58:10|0.015815
09:58:11|0.015813
09:58:11|0.0158
09:58:12|0.015819
09:58:13|0.01581
09:58:14|0.015814
09:58:15|0.015804
09:58:16|0.01581
09:58:18|0.015823
09:58:19|0.015813
09:58:20|0.015822
09:58:21|0.015812
09:58:22|0.015815
09:58:23|0.015792
09:58:24|0.015788
09:58:25|0.015776
09:58:26|0.015771
09:58:27|0.015764
09:58:28|0.015753
09:58:29|0.015752
09:58:30|0.01577
09:58:32|0.015776
09:58:32|0.015771
09:58:33|0.015768
09:58:35|0.015781
09:58:35|0.015771
09:58:36|0.015781
09:58:37|0.015799
09:58:38|0.015781
09:58:39|0.015771
09:58:40|0.015775
09:58:41|0.015771
09:58:42|0.015766
09:58:43|0.015747
09:58:45|0.015749
09:58:46|0.015745
09:58:47|0.015746
09:58:49|0.015743
09:58:49|0.015739
09:58:50|0.015739
09:58:51|0.015755
09:58:52|0.015754
09:58:53|0.015737
09:58:54|0.015744
09:58:55|0.015743
09:58:56|0.015744
09:58:58|0.015741
09:58:59|0.015754
09:59:00|0.015763
09:59:01|0.015752
09:59:01|0.015757
09:59:02|0.015748
09:59:03|0.015751
09:59:05|0.015751
09:59:06|0.015758
09:59:07|0.015763
09:59:08|0.015768
09:59:08|0.015766
09:59:10|0.015782
09:59:11|0.015785
09:59:12|0.015777
09:59:13|0.015775
09:59:14|0.015776
09:59:15|0.015768
09:59:16|0.015772
09:59:17|0.01578
09:59:17|0.015775
09:59:19|0.015786
09:59:19|0.015786
09:59:21|0.015792
09:59:22|0.015787
09:59:23|0.015794
09:59:24|0.015795
09:59:25|0.015793
09:59:26|0.015789
09:59:26|0.015792
09:59:27|0.015795
09:59:29|0.0158
09:59:30|0.015801
09:59:30|0.015814
09:59:32|0.015823
09:59:33|0.015813
09:59:34|0.015816
09:59:34|0.015799
09:59:36|0.015794
09:59:37|0.01579
09:59:37|0.01578
09:59:38|0.01578
09:59:39|0.0158
09:59:41|0.015794
09:59:41|0.015793
09:59:42|0.015796
09:59:44|0.015808
09:59:44|0.015816
09:59:46|0.015825
09:59:47|0.015817
09:59:48|0.015817
09:59:49|0.015828
09:59:50|0.015823
09:59:51|0.015825
09:59:52|0.015826
09:59:53|0.015827
09:59:55|0.015829
09:59:56|0.015832
09:59:57|0.015825
09:59:58|0.015821
09:59:59|0.015827
09:59:59|0.015831
10:00:00|0.015839
10:00:02|0.015845
10:00:02|0.015845
10:00:04|0.015845
10:00:04|0.015843
10:00:07|0.015861
10:00:08|0.015861
10:00:08|0.015871
10:00:09|0.015875
10:00:10|0.015869
10:00:12|0.01587
10:00:12|0.015869
10:00:13|0.015867
10:00:15|0.01587
10:00:15|0.015868
10:00:16|0.01587
10:00:17|0.015876
10:00:18|0.015893
10:00:19|0.015895
10:00:20|0.015885
10:00:21|0.0159
10:00:23|0.015889
10:00:23|0.015892
10:00:24|0.015892
10:00:25|0.015884
10:00:26|0.015893
10:00:27|0.015896
10:00:28|0.015898
10:00:29|0.015901
10:00:31|0.0159
10:00:31|0.015901
10:00:32|0.015896
10:00:33|0.015899
10:00:34|0.015887
10:00:36|0.015882
10:00:37|0.015886
10:00:37|0.015882
10:00:38|0.015889
10:00:39|0.015896
10:00:40|0.015905
10:00:42|0.015906
10:00:42|0.015916
10:00:43|0.01592
10:00:44|0.015918
10:00:46|0.015905
10:00:48|0.015898
10:00:49|0.015901
10:00:50|0.015886
10:00:50|0.015892
10:00:53|0.015902
10:00:54|0.015904
10:00:55|0.015914
10:00:56|0.01592
10:00:56|0.015918
10:00:57|0.015909
10:00:59|0.015916
10:00:59|0.015924
10:01:00|0.015924
10:01:02|0.015922
10:01:02|0.015918
10:01:04|0.015916
10:01:05|0.015906
10:01:06|0.015905
10:01:07|0.015913
10:01:08|0.015929
10:01:09|0.01594
10:01:10|0.015959
10:01:11|0.015955
10:01:12|0.015946
10:01:13|0.01596
10:01:14|0.015959
10:01:15|0.015958
10:01:16|0.015961
10:01:17|0.015963
10:01:18|0.01596
10:01:19|0.015965
10:01:20|0.015972
10:01:21|0.015973
10:01:22|0.01597
10:01:23|0.015976
10:01:24|0.015979
10:01:25|0.015981
10:01:26|0.015978
10:01:27|0.01597
10:01:28|0.015969
10:01:29|0.015971
10:01:30|0.015965
10:01:31|0.015982
10:01:32|0.015986
10:01:33|0.015989
10:01:34|0.016
10:01:35|0.015992
10:01:36|0.015992
10:01:37|0.015997
10:01:38|0.015995
10:01:39|0.016
10:01:40|0.015999
10:01:41|0.016016
10:01:42|0.016019
10:01:43|0.016029
10:01:44|0.016038
10:01:45|0.016034
10:01:46|0.016047
10:01:48|0.01605
10:01:49|0.016049
10:01:50|0.016044
10:01:50|0.01604
10:01:52|0.016021
10:01:52|0.01602
10:01:54|0.016011
10:01:55|0.016013
10:01:56|0.01602
10:01:57|0.01602
10:01:58|0.01603
10:01:59|0.016034
10:02:00|0.01604
10:02:01|0.016039
10:02:02|0.016039
10:02:03|0.016036
10:02:04|0.016043
10:02:05|0.01604
10:02:06|0.016032
10:02:07|0.01604
10:02:09|0.016035
10:02:09|0.016033
10:02:10|0.016033
10:02:11|0.016036
10:02:12|0.016019
10:02:13|0.016027
10:02:14|0.01604
10:02:15|0.016037
10:02:16|0.016037
10:02:17|0.016035
10:02:18|0.016038
10:02:19|0.016035
10:02:21|0.016039
10:02:22|0.01603
10:02:23|0.016029
10:02:24|0.016008
10:02:25|0.016019
10:02:26|0.016018
10:02:27|0.016018
10:02:28|0.016014
10:02:29|0.016017
10:02:30|0.016012
10:02:32|0.016019
10:02:33|0.016018
10:02:34|0.015997
10:02:35|0.016002
10:02:36|0.015973
10:02:37|0.015972
10:02:38|0.015995
10:02:39|0.015988
10:02:40|0.016
10:02:41|0.015993
10:02:42|0.015999
10:02:43|0.015999
10:02:44|0.016012
10:02:45|0.015996
10:02:46|0.016018
10:02:47|0.016013
10:02:49|0.016009
10:02:50|0.016013
10:02:51|0.016006
10:02:52|0.016011
10:02:52|0.016031
10:02:53|0.016027
10:02:54|0.016017
10:02:56|0.016017
10:02:57|0.016013
10:02:58|0.016015
10:02:59|0.016032
10:03:01|0.016038
10:03:01|0.016042
10:03:02|0.016053
10:03:03|0.016059
10:03:05|0.016093
10:03:05|0.0161
10:03:07|0.01609
10:03:07|0.016089
10:03:08|0.016087
10:03:09|0.016096
10:03:10|0.016083
10:03:11|0.016082
10:03:13|0.01607
10:03:14|0.016064
10:03:15|0.016082
10:03:16|0.016079
10:03:17|0.016071
10:03:18|0.016075
10:03:19|0.016086
10:03:20|0.016063
10:03:21|0.016075
10:03:22|0.016071
10:03:24|0.016076
10:03:24|0.016067
10:03:25|0.016067
10:03:26|0.016069
10:03:27|0.016068
10:03:28|0.016069
10:03:30|0.01607
10:03:30|0.01608
10:03:31|0.016081
10:03:33|0.01607
10:03:33|0.016071
10:03:35|0.016069
10:03:35|0.016077
10:03:36|0.016072
10:03:38|0.016079
10:03:38|0.016068
10:03:39|0.016065
10:03:41|0.016067
10:03:41|0.016072
10:03:42|0.016069
10:03:43|0.016069
10:03:44|0.01607
10:03:46|0.016069
10:03:46|0.016073
10:03:47|0.016074
10:03:48|0.016072
10:03:49|0.016072
10:03:51|0.016086
10:03:52|0.016075
10:03:53|0.016091
10:03:54|0.016074
10:03:55|0.016084
10:03:56|0.01609
10:03:57|0.016094
10:03:58|0.016107
10:03:59|0.016109
10:04:00|0.016094
10:04:02|0.016097
10:04:02|0.016103
10:04:03|0.016107
10:04:04|0.016104
10:04:05|0.016103
10:04:06|0.016101
10:04:07|0.016112
10:04:08|0.01611
10:04:09|0.016083
10:04:10|0.016098
10:04:11|0.016108
10:04:13|0.016108
10:04:13|0.016114
10:04:14|0.016115
10:04:16|0.016121
10:04:16|0.016136
10:04:18|0.016139
10:04:19|0.016141
10:04:20|0.016132
10:04:21|0.016136
10:04:22|0.016138
10:04:22|0.016157
10:04:24|0.016155
10:04:25|0.01616
10:04:26|0.016159
10:04:27|0.016151
10:04:28|0.016145
10:04:29|0.016146
10:04:30|0.016148
10:04:31|0.016152
10:04:32|0.016145
10:04:33|0.016125
10:04:35|0.016134
10:04:35|0.016129
10:04:36|0.016136
10:04:37|0.016133
10:04:38|0.016126
10:04:40|0.016114
10:04:40|0.016105
10:04:42|0.016108
10:04:43|0.016107
10:04:44|0.0161
10:04:44|0.01611
10:04:46|0.016107
10:04:46|0.016101
10:04:47|0.016114
10:04:48|0.016112
10:04:51|0.016109
10:04:52|0.016111
10:04:53|0.016101
10:04:54|0.016086
10:04:56|0.016081
10:04:57|0.016074
10:04:57|0.016079
10:04:58|0.016056
10:05:00|0.016058
10:05:02|0.016053
10:05:03|0.016044
10:05:03|0.016025
10:05:05|0.016057
10:05:06|0.01605
10:05:08|0.016067
10:05:08|0.016077
10:05:09|0.016085
10:05:10|0.01608
10:05:12|0.01608
10:05:13|0.016078
10:05:14|0.016078
10:05:14|0.016065
10:05:16|0.016071
10:05:17|0.016085
10:05:17|0.016085
10:05:19|0.016086
10:05:20|0.016088
10:05:21|0.016088
10:05:22|0.01608
10:05:22|0.016082
10:05:23|0.016094
10:05:25|0.016087
10:05:25|0.016087
10:05:27|0.016096
10:05:27|0.016091
10:05:28|0.0161
10:05:29|0.016095
10:05:31|0.016101
10:05:32|0.016105
10:05:33|0.016112
10:05:33|0.016105
10:05:34|0.016102
10:05:35|0.016106
10:05:37|0.016108
10:05:38|0.016105
10:05:38|0.016102
10:05:40|0.016101
10:05:41|0.016108
10:05:41|0.016105
10:05:43|0.016097
10:05:43|0.016112
10:05:45|0.016103
10:05:46|0.016107
10:05:47|0.016098
10:05:48|0.016105
10:05:49|0.016105
10:05:50|0.0161
10:05:51|0.016101
10:05:53|0.016101
10:05:53|0.016112
10:05:55|0.016101
10:05:56|0.016104
10:05:57|0.016099
10:05:59|0.016101
10:06:00|0.016087
10:06:00|0.01608
10:06:02|0.016081
10:06:03|0.016084
10:06:03|0.016082
10:06:05|0.016067
10:06:05|0.016057
10:06:06|0.016053
10:06:08|0.016045
10:06:09|0.016018
10:06:10|0.016027
10:06:11|0.016022
10:06:12|0.016028
10:06:14|0.016029
10:06:14|0.016004
10:06:15|0.01599
10:06:17|0.015982
10:06:17|0.015981
10:06:18|0.015977
10:06:20|0.015999
10:06:20|0.015998
10:06:21|0.015996
10:06:23|0.015985
10:06:23|0.016023
10:06:25|0.016019
10:06:25|0.016014
10:06:26|0.016012
10:06:27|0.016015
10:06:28|0.016015
10:06:30|0.016002
10:06:30|0.015999
10:06:32|0.016005
10:06:32|0.016012
10:06:34|0.016007
10:06:34|0.016009
10:06:36|0.016005
10:06:37|0.015972
10:06:38|0.015982
10:06:39|0.015982
10:06:39|0.01598
10:06:41|0.01599
10:06:42|0.015987
10:06:42|0.015987
10:06:44|0.015984
10:06:45|0.015991
10:06:46|0.015986
10:06:47|0.015986
10:06:48|0.015991
10:06:48|0.015998
10:06:50|0.015993
10:06:50|0.016
10:06:53|0.016016
10:06:53|0.015999
10:06:54|0.016004
10:06:56|0.016
10:06:57|0.015992
10:06:58|0.015992
10:06:59|0.015992
10:07:00|0.015986
10:07:01|0.015986
10:07:03|0.015984
10:07:03|0.015997
10:07:04|0.015995
10:07:06|0.015984
10:07:07|0.015991
10:07:07|0.015984
10:07:09|0.015972
10:07:09|0.015951
10:07:10|0.015957
10:07:11|0.015953
10:07:13|0.015938
10:07:13|0.015922
10:07:15|0.015921
10:07:15|0.015931
10:07:16|0.015932
10:07:17|0.015946
10:07:18|0.015945
10:07:19|0.015948
10:07:20|0.01594
10:07:21|0.015939
10:07:22|0.015926
10:07:23|0.015952
10:07:24|0.015985
10:07:25|0.015965
10:07:27|0.015982
10:07:27|0.015969
10:07:29|0.015992
10:07:30|0.015978
10:07:30|0.015981
10:07:31|0.016
10:07:32|0.016005
10:07:33|0.016005
10:07:34|0.016008
10:07:35|0.016013
10:07:36|0.01601
10:07:37|0.016011
10:07:38|0.016003
10:07:40|0.016003
10:07:40|0.016005
10:07:42|0.016017
10:07:43|0.01601
10:07:43|0.016017
10:07:45|0.016003
10:07:46|0.016011
10:07:47|0.016003
10:07:47|0.015989
10:07:48|0.015974
10:07:49|0.015992
10:07:50|0.015999
10:07:51|0.016
10:07:53|0.016005
10:07:54|0.016006
10:07:55|0.015998
10:07:56|0.015992
10:07:58|0.015972
10:07:58|0.015974
10:07:59|0.015968
10:08:01|0.015978
10:08:01|0.015973
10:08:03|0.015975
10:08:03|0.015988
10:08:05|0.015985
10:08:05|0.015989
10:08:07|0.015991
10:08:09|0.015996
10:08:10|0.015992
10:08:11|0.015996
10:08:12|0.016
10:08:13|0.016007
10:08:14|0.016002
10:08:15|0.016
10:08:16|0.016
10:08:17|0.016003
10:08:18|0.015995
10:08:19|0.016
10:08:20|0.016005
10:08:21|0.016015
10:08:22|0.016037
10:08:23|0.01605
10:08:24|0.016061
10:08:25|0.016063
10:08:26|0.016059
10:08:27|0.016066
10:08:28|0.016068
10:08:29|0.016097
10:08:30|0.0161
10:08:31|0.016089
10:08:33|0.0161
10:08:34|0.016086
10:08:34|0.016097
10:08:35|0.016093
10:08:36|0.016088
10:08:37|0.016091
10:08:38|0.01608
10:08:39|0.016079
10:08:40|0.016079
10:08:41|0.016082
10:08:42|0.016072
10:08:43|0.016083
10:08:44|0.016076
10:08:45|0.016085
10:08:46|0.016084
10:08:47|0.016083
10:08:48|0.016085
10:08:50|0.016088
10:08:50|0.016094
10:08:52|0.01606
10:08:52|0.016073
10:08:53|0.01607
10:08:54|0.016053
10:08:56|0.016065
10:08:56|0.016059
10:08:57|0.016071
10:08:58|0.016083
10:08:59|0.016078
10:09:00|0.016067
10:09:02|0.016072
10:09:03|0.016076
10:09:04|0.016073
10:09:05|0.016074
10:09:06|0.016071
10:09:07|0.016085
10:09:08|0.016093
10:09:09|0.016122
10:09:10|0.016117
10:09:11|0.016131
10:09:12|0.016145
10:09:13|0.016169
10:09:14|0.016173
10:09:15|0.016167
10:09:16|0.016167
10:09:17|0.0162
10:09:18|0.01622
10:09:19|0.016226
10:09:20|0.016221
10:09:21|0.016239
10:09:22|0.016236
10:09:23|0.016223
10:09:24|0.016249
10:09:25|0.01627
10:09:26|0.016286
10:09:27|0.0163
10:09:28|0.0163
10:09:29|0.0163
10:09:30|0.016298
10:09:31|0.016284
10:09:33|0.016281
10:09:34|0.016258
10:09:35|0.016247
10:09:35|0.016249
10:09:36|0.01626
10:09:38|0.016277
10:09:38|0.016291
10:09:40|0.016297
10:09:40|0.0163
10:09:41|0.016309
10:09:42|0.016301
10:09:44|0.016306
10:09:44|0.016288
10:09:46|0.016287
10:09:46|0.016294
10:09:47|0.01629
10:09:49|0.016303
10:09:49|0.016304
10:09:51|0.016312
10:09:52|0.016319
10:09:53|0.016332
10:09:53|0.016322
10:09:55|0.016338
10:09:56|0.016347
10:09:57|0.016352
10:09:58|0.01634
10:10:00|0.016349
10:10:00|0.016358
10:10:02|0.016344
10:10:03|0.01635
10:10:04|0.016352
10:10:04|0.016397
10:10:05|0.016417
10:10:06|0.01642
10:10:07|0.016436
10:10:08|0.016427
10:10:09|0.016435
10:10:10|0.016437
10:10:11|0.016455
10:10:13|0.016471
10:10:13|0.016462
10:10:14|0.016466
10:10:15|0.01647
10:10:16|0.016475
10:10:17|0.016464
10:10:19|0.01646
10:10:19|0.016473
10:10:20|0.016467
10:10:22|0.016452
10:10:22|0.01647
10:10:23|0.016466
10:10:24|0.016461
10:10:25|0.016435
10:10:26|0.016423
10:10:27|0.016405
10:10:29|0.016411
10:10:29|0.0164
10:10:30|0.016426
10:10:31|0.016405
10:10:32|0.016401
10:10:33|0.016411
10:10:34|0.016411
10:10:35|0.01642
10:10:36|0.016436
10:10:37|0.01645
10:10:38|0.016417
10:10:40|0.016442
10:10:40|0.016422
10:10:41|0.016423
10:10:42|0.016423
10:10:43|0.016412
10:10:44|0.016417
10:10:45|0.016413
10:10:46|0.016412
10:10:47|0.016412
10:10:48|0.016385
10:10:49|0.016353
10:10:50|0.016346
10:10:51|0.016355
10:10:52|0.01637
10:10:53|0.016385
10:10:54|0.016366
10:10:55|0.01636
10:10:57|0.01636
10:10:59|0.016352
10:10:59|0.016355
10:11:01|0.016355
10:11:01|0.01634
10:11:02|0.016297
10:11:03|0.016297
10:11:05|0.016297
10:11:05|0.016287
10:11:06|0.0163
10:11:08|0.016314
10:11:09|0.016296
10:11:09|0.016283
10:11:10|0.016275
10:11:11|0.016283
10:11:13|0.0163
10:11:13|0.016303
10:11:15|0.016308
10:11:16|0.016305
10:11:16|0.016307
10:11:18|0.016292
10:11:19|0.016304
10:11:20|0.016281
10:11:21|0.016282
10:11:22|0.016332
10:11:23|0.016308
10:11:24|0.016296
10:11:25|0.016289
10:11:26|0.016296
10:11:27|0.01631
10:11:28|0.016326
10:11:29|0.016327
10:11:30|0.01632
10:11:31|0.016332
10:11:32|0.016324
10:11:33|0.016305
10:11:34|0.0163
10:11:35|0.016314
10:11:36|0.016299
10:11:37|0.016289
10:11:38|0.016287
10:11:39|0.016296
10:11:40|0.016299
10:11:41|0.016291
10:11:42|0.016299
10:11:43|0.016299
10:11:44|0.016295
10:11:45|0.016291
10:11:46|0.016296
10:11:47|0.016316
10:11:48|0.016321
10:11:49|0.016312
10:11:50|0.016314
10:11:51|0.016315
10:11:52|0.016311
10:11:53|0.016315
10:11:54|0.016321
10:11:55|0.016331
10:11:56|0.01632
10:11:57|0.016336
10:11:59|0.016346
10:12:00|0.016345
10:12:01|0.01634
10:12:02|0.016346
10:12:03|0.016325
10:12:04|0.016322
10:12:06|0.016304
10:12:07|0.016275
10:12:08|0.016277
10:12:08|0.016263
10:12:10|0.016267
10:12:11|0.016264
10:12:12|0.016275
10:12:13|0.016288
10:12:14|0.016287
10:12:15|0.016322
10:12:16|0.016306
10:12:17|0.016313
10:12:18|0.016319
10:12:19|0.016313
10:12:20|0.016296
10:12:21|0.016296
10:12:22|0.016294
10:12:23|0.016301
10:12:24|0.016293
10:12:26|0.016296
10:12:27|0.016283
10:12:27|0.016292
10:12:28|0.016235
10:12:29|0.016226
10:12:31|0.016236
10:12:32|0.01625
10:12:32|0.016256
10:12:33|0.016248
10:12:34|0.016237
10:12:35|0.016234
10:12:37|0.016239
10:12:37|0.016245
10:12:38|0.016231
10:12:39|0.016232
10:12:41|0.016209
10:12:42|0.016219
10:12:42|0.016222
10:12:43|0.016218
10:12:44|0.01623
10:12:45|0.016246
10:12:46|0.016234
10:12:47|0.016226
10:12:49|0.016227
10:12:49|0.016242
10:12:50|0.016233
10:12:51|0.016241
10:12:52|0.016241
10:12:53|0.01624
10:12:54|0.016253
10:12:55|0.016264
10:12:56|0.016268
10:12:57|0.016269
10:12:59|0.01627
10:12:59|0.01627
10:13:01|0.016269
10:13:02|0.016266
10:13:03|0.016275
10:13:04|0.016288
10:13:05|0.016294
10:13:06|0.016285
10:13:06|0.016283
10:13:08|0.016288
10:13:09|0.016284
10:13:11|0.016288
10:13:11|0.016283
10:13:12|0.016294
10:13:14|0.016298
10:13:15|0.016309
10:13:15|0.016304
10:13:17|0.016305
10:13:17|0.016308
10:13:19|0.016318
10:13:20|0.016306
10:13:21|0.016318
10:13:22|0.016317
10:13:24|0.016316
10:13:24|0.016315
10:13:25|0.016319
10:13:26|0.016315
10:13:27|0.016311
10:13:28|0.016304
10:13:29|0.016297
10:13:31|0.016291
10:13:31|0.016289
10:13:32|0.01628
10:13:33|0.016286
10:13:34|0.016273
10:13:36|0.016277
10:13:36|0.016273
10:13:37|0.016264
10:13:38|0.016258
10:13:39|0.016267
10:13:41|0.016273
10:13:42|0.016274
10:13:43|0.016268
10:13:43|0.016276
10:13:45|0.016276
10:13:46|0.016289
10:13:47|0.016276
10:13:48|0.01627
10:13:49|0.01627
10:13:50|0.016271
10:13:51|0.016273
10:13:52|0.016268
10:13:52|0.016271
10:13:54|0.016276
10:13:54|0.016277
10:13:55|0.016294
10:13:56|0.016293
10:13:57|0.016279
10:14:00|0.016287
10:14:00|0.016285
10:14:02|0.016281
10:14:03|0.016281
10:14:04|0.016279
10:14:05|0.01628
10:14:06|0.016278
10:14:07|0.016281
10:14:08|0.016277
10:14:09|0.016278
10:14:10|0.01628
10:14:11|0.016274
10:14:12|0.016274
10:14:13|0.016274
10:14:14|0.016276
10:14:15|0.016283
10:14:16|0.016285
10:14:17|0.016279
10:14:18|0.016287
10:14:19|0.01631
10:14:20|0.016308
10:14:21|0.016308
10:14:22|0.016303
10:14:23|0.016283
10:14:24|0.016281
10:14:25|0.016269
10:14:26|0.016272
10:14:27|0.016272
10:14:28|0.01627
10:14:29|0.016265
10:14:30|0.016261
10:14:31|0.016261
10:14:32|0.016259
10:14:33|0.016258
10:14:34|0.01626
10:14:35|0.016252
10:14:36|0.016242
10:14:37|0.016252
10:14:38|0.01625
10:14:39|0.016245
10:14:40|0.016241
10:14:41|0.016218
10:14:42|0.016222
10:14:43|0.016225
10:14:44|0.016229
10:14:45|0.016217
10:14:46|0.016211
10:14:47|0.016216
10:14:48|0.01618
10:14:49|0.016191
10:14:50|0.016191
10:14:51|0.016169
10:14:52|0.016173
10:14:53|0.016169
10:14:54|0.016157
10:14:55|0.016144
10:14:56|0.016166
10:14:57|0.016149
10:14:58|0.016144
10:15:00|0.016152
10:15:01|0.016156
10:15:02|0.016161
10:15:03|0.016156
10:15:04|0.016157
10:15:05|0.016169
10:15:06|0.016153
10:15:07|0.016155
10:15:08|0.016155
10:15:09|0.01616
10:15:10|0.016157
10:15:11|0.016165
10:15:12|0.016165
10:15:13|0.016149
10:15:14|0.016162
10:15:15|0.016147
10:15:16|0.016146
10:15:17|0.016152
10:15:18|0.01614
10:15:20|0.016139
10:15:20|0.016121
10:15:21|0.016124
10:15:22|0.016112
10:15:23|0.016104
10:15:24|0.016107
10:15:26|0.01612
10:15:27|0.0161
10:15:27|0.016089
10:15:29|0.016086
10:15:30|0.016086
10:15:31|0.016091
10:15:31|0.016085
10:15:32|0.016071
10:15:34|0.016074
10:15:35|0.016066
10:15:35|0.016067
10:15:37|0.01607
10:15:37|0.016066
10:15:39|0.016064
10:15:40|0.016065
10:15:41|0.016084
10:15:42|0.016082
10:15:42|0.016072
10:15:43|0.01607
10:15:44|0.016061
10:15:45|0.016039
10:15:46|0.01604
10:15:48|0.016037
10:15:49|0.016037
10:15:49|0.015988
10:15:51|0.016003
10:15:51|0.016016
10:15:53|0.016006
10:15:53|0.01601
10:15:55|0.016006
10:15:56|0.016008
10:15:57|0.016004
10:15:58|0.016014
10:15:58|0.016039
10:16:00|0.01606
10:16:01|0.016046
10:16:02|0.016037
10:16:03|0.016047
10:16:04|0.015989
10:16:05|0.01599
10:16:06|0.015986
10:16:07|0.015979
10:16:08|0.01598
10:16:09|0.015981
10:16:10|0.01598
10:16:11|0.015984
10:16:12|0.015987
10:16:13|0.015979
10:16:14|0.015971
10:16:15|0.015976
10:16:16|0.015975
10:16:17|0.015967
10:16:18|0.015966
10:16:19|0.015958
10:16:20|0.015955
10:16:22|0.015949
10:16:22|0.01596
10:16:23|0.015975
10:16:24|0.015977
10:16:25|0.01599
10:16:26|0.016001
10:16:27|0.016019
10:16:29|0.01603
10:16:29|0.016027
10:16:31|0.016027
10:16:31|0.016037
10:16:32|0.016032
10:16:34|0.016043
10:16:34|0.016048
10:16:36|0.016026
10:16:36|0.01599
10:16:37|0.015992
10:16:38|0.015999
10:16:40|0.015995
10:16:40|0.015996
10:16:42|0.016002
10:16:42|0.015981
10:16:44|0.016
10:16:44|0.016012
10:16:45|0.01602
10:16:46|0.016015
10:16:47|0.016006
10:16:48|0.016007
10:16:49|0.01601
10:16:51|0.016012
10:16:52|0.016015
10:16:53|0.016002
10:16:53|0.016017
10:16:54|0.016024
10:16:55|0.015997
10:16:56|0.016
10:16:58|0.016012
10:16:59|0.016007
10:17:00|0.016012
10:17:01|0.016005
10:17:02|0.016015
10:17:04|0.016037
10:17:04|0.016045
10:17:05|0.016038
10:17:07|0.016033
10:17:07|0.016047
10:17:09|0.01604
10:17:09|0.016033
10:17:10|0.01603
10:17:12|0.016034
10:17:12|0.016021
10:17:13|0.016033
10:17:14|0.016039
10:17:15|0.016039
10:17:17|0.016036
10:17:18|0.016039
10:17:19|0.016043
10:17:20|0.016041
10:17:21|0.01604
10:17:22|0.016045
10:17:23|0.016049
10:17:24|0.016049
10:17:25|0.016046
10:17:26|0.016062
10:17:27|0.016065
10:17:28|0.016061
10:17:29|0.01605
10:17:30|0.016054
10:17:31|0.016055
10:17:32|0.016051
10:17:33|0.016051
10:17:34|0.016051
10:17:35|0.016058
10:17:36|0.01606
10:17:38|0.016075
10:17:38|0.01607
10:17:39|0.016078
10:17:40|0.016078
10:17:42|0.016071
10:17:42|0.016076
10:17:43|0.016081
10:17:44|0.016076
10:17:45|0.016075
10:17:46|0.016077
10:17:47|0.016075
10:17:49|0.016071
10:17:49|0.016086
10:17:50|0.016087
10:17:51|0.016086
10:17:52|0.016088
10:17:54|0.016084
10:17:55|0.016081
10:17:56|0.01609
10:17:56|0.016091
10:17:57|0.016088
10:17:59|0.016093
10:17:59|0.016092
10:18:00|0.016095
10:18:01|0.016091
10:18:03|0.01609
10:18:05|0.016082
10:18:05|0.016076
10:18:06|0.016074
10:18:07|0.016068
10:18:09|0.016061
10:18:10|0.016066
10:18:10|0.016051
10:18:11|0.016044
10:18:12|0.016031
10:18:13|0.016034
10:18:14|0.016045
10:18:15|0.016041
10:18:17|0.01604
10:18:18|0.016047
10:18:19|0.016048
10:18:19|0.016046
10:18:21|0.016035
10:18:22|0.016021
10:18:23|0.016022
10:18:24|0.016012
10:18:25|0.016005
10:18:26|0.016022
10:18:27|0.016013
10:18:28|0.016013
10:18:29|0.016023
10:18:30|0.016012
10:18:31|0.016013
10:18:32|0.016016
10:18:33|0.016013
10:18:34|0.016012
10:18:35|0.015992
10:18:36|0.016
10:18:37|0.01599
10:18:38|0.015995
10:18:39|0.01598
10:18:40|0.015983
10:18:41|0.016011
10:18:42|0.015994
10:18:43|0.015984
10:18:44|0.015997
10:18:45|0.016
10:18:46|0.016005
10:18:47|0.016013
10:18:49|0.016003
10:18:49|0.016
10:18:50|0.015986
10:18:51|0.015977
10:18:52|0.015978
10:18:53|0.015987
10:18:54|0.015983
10:18:55|0.015972
10:18:56|0.015969
10:18:58|0.015972
10:18:58|0.015975
10:18:59|0.015981
10:19:00|0.015995
10:19:02|0.016004
10:19:02|0.015989
10:19:03|0.015995
10:19:04|0.015992
10:19:06|0.016001
10:19:06|0.015986
10:19:07|0.015985
10:19:08|0.015973
10:19:10|0.015986
10:19:11|0.015989
10:19:11|0.015968
10:19:13|0.015964
10:19:14|0.015972
10:19:14|0.015969
10:19:15|0.01598
10:19:17|0.015968
10:19:17|0.015961
10:19:19|0.015963
10:19:19|0.015952
10:19:20|0.015955
10:19:21|0.015933
10:19:23|0.015935
10:19:23|0.015956
10:19:25|0.015949
10:19:25|0.015922
10:19:26|0.015911
10:19:27|0.015919
10:19:28|0.015904
10:19:29|0.015902
10:19:30|0.015925
10:19:32|0.015936
10:19:33|0.015934
10:19:33|0.015942
10:19:35|0.015953
10:19:36|0.01595
10:19:37|0.015951
10:19:37|0.01597
10:19:39|0.015981
10:19:40|0.015984
10:19:41|0.015961
10:19:42|0.01596
10:19:42|0.015971
10:19:43|0.015972
10:19:45|0.015978
10:19:45|0.01598
10:19:47|0.015975
10:19:47|0.015999
10:19:48|0.015988
10:19:49|0.015984
10:19:50|0.015979
10:19:52|0.015978
10:19:53|0.015985
10:19:54|0.015976
10:19:54|0.015986
10:19:56|0.015984
10:19:57|0.015988
10:19:58|0.015989
10:19:58|0.016003
10:19:59|0.015988
10:20:00|0.015985
10:20:01|0.015996
10:20:03|0.01601
10:20:03|0.016011
10:20:05|0.016019
10:20:06|0.016005
10:20:07|0.016
10:20:08|0.016007
10:20:09|0.016017
10:20:10|0.016017
10:20:11|0.016012
10:20:12|0.016
10:20:13|0.016
10:20:14|0.016001
10:20:15|0.016009
10:20:16|0.016017
10:20:17|0.016027
10:20:18|0.016031
10:20:19|0.016033
10:20:20|0.016034
10:20:21|0.01604
10:20:22|0.016028
10:20:24|0.016032
10:20:24|0.016031
10:20:25|0.016041
10:20:26|0.016046
10:20:27|0.016053
10:20:28|0.016061
10:20:29|0.016061
10:20:30|0.016083
10:20:31|0.016076
10:20:32|0.016073
10:20:33|0.016065
10:20:34|0.016065
10:20:35|0.016075
10:20:36|0.016075
10:20:37|0.016085
10:20:38|0.016095
10:20:39|0.016097
10:20:41|0.016091
10:20:41|0.016093
10:20:42|0.016089
10:20:44|0.01608
10:20:44|0.016085
10:20:45|0.016063
10:20:47|0.016065
10:20:47|0.016064
10:20:48|0.016056
10:20:49|0.016072
10:20:50|0.016056
10:20:51|0.016054
10:20:52|0.016038
10:20:54|0.016036
10:20:54|0.016034
10:20:55|0.016038
10:20:56|0.016037
10:20:57|0.016046
10:20:58|0.01604
10:20:59|0.016045
10:21:00|0.016049
10:21:01|0.016051
10:21:02|0.016051
10:21:03|0.016051
10:21:04|0.016052
10:21:06|0.016051
10:21:08|0.016052
10:21:09|0.016047
10:21:09|0.016042
10:21:11|0.016035
10:21:11|0.016036
10:21:12|0.016023
10:21:14|0.016036
10:21:14|0.016048
10:21:15|0.016044
10:21:17|0.01604
10:21:18|0.016033
10:21:19|0.016021
10:21:19|0.016032
10:21:20|0.016024
10:21:22|0.016013
10:21:23|0.016013
10:21:25|0.016005
10:21:25|0.016008
10:21:26|0.016003
10:21:27|0.016009
10:21:28|0.016009
10:21:29|0.01601
10:21:30|0.016014
10:21:31|0.016029
10:21:33|0.01604
10:21:33|0.016041
10:21:34|0.016056
10:21:36|0.016057
10:21:37|0.016059
10:21:38|0.016053
10:21:39|0.01606
10:21:39|0.016051
10:21:40|0.016042
10:21:42|0.016039
10:21:42|0.016055
10:21:44|0.016066
10:21:45|0.016067
10:21:46|0.01608
10:21:47|0.01608
10:21:48|0.016082
10:21:49|0.016082
10:21:50|0.016086
10:21:51|0.016086
10:21:52|0.016079
10:21:53|0.016082
10:21:54|0.016073
10:21:54|0.016056
10:21:56|0.016052
10:21:56|0.016052
10:21:58|0.016055
10:21:58|0.016077
10:22:00|0.016076
10:22:01|0.016067
10:22:01|0.016064
10:22:03|0.016075
10:22:04|0.016061
10:22:05|0.01606
10:22:06|0.016065
10:22:08|0.016083
10:22:09|0.016092
10:22:10|0.016102
10:22:11|0.0161
10:22:11|0.01611
10:22:14|0.016106
10:22:15|0.016107
10:22:15|0.016112
10:22:16|0.016111
10:22:17|0.016108
10:22:19|0.016097
10:22:20|0.016113
10:22:21|0.016116
10:22:22|0.016122
10:22:23|0.016122
10:22:24|0.016157
10:22:25|0.016163
10:22:26|0.016168
10:22:27|0.016155
10:22:28|0.01616
10:22:29|0.016137
10:22:30|0.016135
10:22:31|0.016125
10:22:32|0.016125
10:22:33|0.01612
10:22:34|0.016125
10:22:35|0.016126
10:22:36|0.016131
10:22:38|0.016124
10:22:38|0.016121
10:22:39|0.016116
10:22:40|0.016128
10:22:41|0.01612
10:22:42|0.016117
10:22:43|0.016116
10:22:44|0.016118
10:22:45|0.016113
10:22:46|0.016122
10:22:47|0.016117
10:22:48|0.016128
10:22:49|0.016121
10:22:51|0.016118
10:22:51|0.016118
10:22:52|0.016117
10:22:53|0.016108
10:22:54|0.01612
10:22:55|0.016117
10:22:56|0.016116
10:22:57|0.016109
10:22:58|0.016111
10:22:59|0.016116
10:23:00|0.016097
10:23:01|0.016096
10:23:02|0.016098
10:23:03|0.016107
10:23:04|0.016107
10:23:05|0.016103
10:23:06|0.016109
10:23:07|0.016112
10:23:09|0.016116
10:23:10|0.01612
10:23:11|0.016146
10:23:12|0.016148
10:23:14|0.016143
10:23:14|0.016147
10:23:16|0.016138
10:23:17|0.01614
10:23:18|0.016136
10:23:19|0.016141
10:23:20|0.016152
10:23:21|0.016157
10:23:22|0.016137
10:23:23|0.016139
10:23:25|0.016148
10:23:25|0.016138
10:23:26|0.016142
10:23:28|0.01612
10:23:28|0.016131
10:23:29|0.016135
10:23:30|0.016125
10:23:31|0.016124
10:23:32|0.016127
10:23:34|0.016122
10:23:34|0.01612
10:23:35|0.016127
10:23:37|0.01613
10:23:38|0.016133
10:23:38|0.01614
10:23:39|0.01611
10:23:40|0.016107
10:23:41|0.016111
10:23:42|0.016132
10:23:44|0.016139
10:23:44|0.016139
10:23:45|0.016141
10:23:47|0.016145
10:23:47|0.01614
10:23:49|0.016137
10:23:50|0.016124
10:23:51|0.016135
10:23:52|0.016164
10:23:53|0.016175
10:23:54|0.016176
10:23:55|0.016162
10:23:56|0.016178
10:23:57|0.016179
10:23:58|0.016173
10:23:59|0.016164
10:24:00|0.01617
10:24:01|0.016169
10:24:02|0.016171
10:24:03|0.016172
10:24:04|0.016175
10:24:05|0.016182
10:24:06|0.016184
10:24:07|0.016182
10:24:08|0.016178
10:24:09|0.016183
10:24:10|0.016177
10:24:11|0.01617
10:24:12|0.016166
10:24:14|0.01616
10:24:15|0.01616
10:24:16|0.016136
10:24:17|0.016139
10:24:18|0.016147
10:24:18|0.016147
10:24:19|0.016137
10:24:21|0.016129
10:24:22|0.016123
10:24:24|0.016123
10:24:24|0.016124
10:24:26|0.016128
10:24:27|0.016123
10:24:28|0.016119
10:24:29|0.016097
10:24:31|0.0161
10:24:31|0.016106
10:24:32|0.016098
10:24:33|0.016104
10:24:34|0.0161
10:24:36|0.016108
10:24:36|0.016108
10:24:38|0.016108
10:24:39|0.01612
10:24:41|0.016104
10:24:42|0.016116
10:24:44|0.016118
10:24:45|0.016116
10:24:46|0.016119
10:24:48|0.01612
10:24:49|0.016117
10:24:50|0.016108
10:24:50|0.016114
10:24:52|0.016114
10:24:53|0.016119
10:24:54|0.016136
10:24:55|0.016134
10:24:56|0.016165
10:24:57|0.016168
10:24:58|0.016175
10:24:59|0.016184
10:25:01|0.016176
10:25:02|0.01617
10:25:03|0.016161
10:25:03|0.016166
10:25:04|0.016177
10:25:06|0.01617
10:25:06|0.016172
10:25:08|0.01618
10:25:08|0.016176
10:25:09|0.016193
10:25:11|0.016182
10:25:12|0.016194
10:25:13|0.01619
10:25:14|0.01619
10:25:16|0.016208
10:25:17|0.016215
10:25:19|0.016214
10:25:19|0.016202
10:25:21|0.016181
10:25:22|0.016182
10:25:24|0.01617
10:25:25|0.016165
10:25:26|0.016161
10:25:27|0.016165
10:25:28|0.016174
10:25:29|0.016175
10:25:30|0.016177
10:25:31|0.016197
10:25:32|0.016208
10:25:33|0.016191
10:25:34|0.016194
10:25:35|0.016202
10:25:36|0.016201
10:25:37|0.016218
10:25:38|0.016224
10:25:39|0.016204
10:25:41|0.016198
10:25:42|0.016194
10:25:42|0.016186
10:25:44|0.016179
10:25:45|0.01619
10:25:45|0.016187
10:25:46|0.016184
10:25:47|0.016176
10:25:49|0.016178
10:25:50|0.016178
10:25:51|0.01618
10:25:52|0.01618
10:25:53|0.016177
10:25:55|0.016175
10:25:56|0.016181
10:25:57|0.01618
10:25:58|0.01619
10:25:59|0.016188
10:26:00|0.016187
10:26:01|0.016172
10:26:02|0.01617
10:26:03|0.016138
10:26:04|0.016142
10:26:05|0.016138
10:26:06|0.016127
10:26:07|0.016116
10:26:08|0.016115
10:26:09|0.016108
10:26:10|0.016089
10:26:11|0.016096
10:26:12|0.016078
10:26:13|0.016078
10:26:14|0.016084
10:26:15|0.016076
10:26:16|0.016067
10:26:17|0.016073
10:26:18|0.016078
10:26:20|0.016091
10:26:22|0.016083
10:26:23|0.016063
10:26:24|0.01605
10:26:25|0.016048
10:26:26|0.016044
10:26:27|0.016057
10:26:28|0.016038
10:26:28|0.016033
10:26:30|0.016045
10:26:30|0.016046
10:26:32|0.016054
10:26:33|0.016064
10:26:34|0.016058
10:26:35|0.016063
10:26:36|0.016071
10:26:37|0.016061
10:26:38|0.016052
10:26:39|0.016063
10:26:40|0.016053
10:26:41|0.016044
10:26:42|0.016059
10:26:43|0.016043
10:26:44|0.016041
10:26:45|0.01606
10:26:46|0.016071
10:26:47|0.016072
10:26:48|0.016072
10:26:49|0.016065
10:26:50|0.016059
10:26:51|0.016057
10:26:52|0.016052
10:26:53|0.016059
10:26:54|0.016064
10:26:55|0.016079
10:26:56|0.016088
10:26:57|0.016088
10:26:58|0.016095
10:26:59|0.016087
10:27:00|0.016086
10:27:01|0.016088
10:27:02|0.0161
10:27:03|0.0161
10:27:04|0.0161
10:27:05|0.016104
10:27:06|0.016088
10:27:07|0.016096
10:27:08|0.016107
10:27:09|0.016106
10:27:10|0.016088
10:27:12|0.016084
10:27:12|0.0161
10:27:13|0.016098
10:27:14|0.016103
10:27:15|0.016106
10:27:16|0.016109
10:27:17|0.016113
10:27:19|0.016111
10:27:19|0.016094
10:27:20|0.016088
10:27:22|0.016092
10:27:23|0.016074
10:27:23|0.016092
10:27:25|0.016061
10:27:25|0.016062
10:27:26|0.016076
10:27:27|0.016063
10:27:29|0.016057
10:27:29|0.016051
10:27:31|0.016051
10:27:32|0.016018
10:27:33|0.016031
10:27:34|0.016024
10:27:35|0.016034
10:27:36|0.016004
10:27:37|0.016008
10:27:38|0.016016
10:27:40|0.016009
10:27:40|0.016014
10:27:41|0.016013
10:27:42|0.016015
10:27:44|0.01601
10:27:45|0.016012
10:27:45|0.016022
10:27:47|0.01601
10:27:48|0.016002
10:27:48|0.015977
10:27:50|0.015978
10:27:51|0.015968
10:27:51|0.015964
10:27:53|0.015972
10:27:54|0.01596
10:27:55|0.015964
10:27:56|0.015962
10:27:56|0.015964
10:27:58|0.015978
10:27:58|0.01598
10:28:00|0.015978
10:28:01|0.015976
10:28:02|0.015987
10:28:03|0.016004
10:28:04|0.016004
10:28:05|0.015994
10:28:06|0.015985
10:28:07|0.015973
10:28:08|0.015976
10:28:09|0.015988
10:28:10|0.015994
10:28:11|0.015992
10:28:12|0.015987
10:28:21|0.015964
10:28:22|0.015963
10:28:23|0.015956
10:28:24|0.015962
10:28:25|0.015967
10:28:27|0.015959
10:28:27|0.015952
10:28:29|0.015945
10:28:29|0.015944
10:28:30|0.015949
10:28:32|0.015951
10:28:33|0.015952
10:28:33|0.015943
10:28:34|0.015932
10:28:36|0.015933
10:28:37|0.015948
10:28:38|0.015932
10:28:39|0.015935
10:28:40|0.015941
10:28:41|0.015937
10:28:42|0.015948
10:28:43|0.015946
10:28:44|0.015945
10:28:45|0.015945
10:28:46|0.015941
10:28:47|0.015924
10:28:49|0.015925
10:28:49|0.015931
10:28:50|0.015934
10:28:52|0.015929
10:28:53|0.01593
10:28:54|0.015932
10:28:55|0.01592
10:28:55|0.015916
10:28:56|0.015908
10:28:57|0.015916
10:28:58|0.01592
10:29:00|0.015908
10:29:00|0.01592
10:29:01|0.015926
10:29:03|0.015916
10:29:04|0.015917
10:29:05|0.015913
10:29:06|0.015904
10:29:07|0.0159
10:29:08|0.0159
10:29:09|0.015904
10:29:10|0.015912
10:29:11|0.015911
10:29:12|0.015911
10:29:13|0.015913
10:29:14|0.015931
10:29:15|0.015941
10:29:16|0.015932
10:29:18|0.015937
10:29:19|0.015926
10:29:20|0.015934
10:29:21|0.015934
10:29:22|0.015936
10:29:24|0.015946
10:29:24|0.015948
10:29:26|0.01595
10:29:26|0.015944
10:29:28|0.01594
10:29:28|0.015944
10:29:29|0.015949
10:29:31|0.015948
10:29:32|0.015947
10:29:33|0.01596
10:29:34|0.015964
10:29:35|0.015964
10:29:36|0.01597
10:29:37|0.01597
10:29:38|0.015977
10:29:39|0.015977
10:29:41|0.015976
10:29:42|0.015968
10:29:42|0.015972
10:29:44|0.015975
10:29:44|0.015976
10:29:45|0.015971
10:29:46|0.015972
10:29:48|0.015973
10:29:49|0.015972
10:29:51|0.015964
10:29:51|0.015971
10:29:53|0.01595
10:29:54|0.015958
10:29:55|0.015962
10:29:56|0.015962
10:29:57|0.015966
10:29:58|0.015955
10:29:59|0.015964
10:30:00|0.015968
10:30:02|0.015972
10:30:03|0.01597
10:30:03|0.015946
10:30:05|0.015955
10:30:06|0.015954
10:30:07|0.015945
10:30:08|0.015955
10:30:09|0.015964
10:30:10|0.015966
10:30:11|0.015957
10:30:12|0.015956
10:30:13|0.015964
10:30:14|0.015964
10:30:15|0.015971
10:30:17|0.015979
10:30:18|0.016
10:30:19|0.016002
10:30:20|0.016016
10:30:21|0.016025
10:30:22|0.016024
10:30:23|0.016027
10:30:24|0.016036
10:30:25|0.016027
10:30:26|0.016034
10:30:27|0.016044
10:30:28|0.016056
10:30:29|0.016044
10:30:30|0.016042
10:30:31|0.016048
10:30:32|0.016062
10:30:33|0.016072
10:30:34|0.016064
10:30:35|0.016065
10:30:36|0.01606
10:30:37|0.016056
10:30:38|0.016042
10:30:39|0.016063
10:30:40|0.016067
10:30:41|0.016072
10:30:42|0.016069
10:30:43|0.016075
10:30:44|0.016083
10:30:45|0.016082
10:30:47|0.016084
10:30:47|0.016076
10:30:48|0.016082
10:30:49|0.016083
10:30:50|0.016083
10:30:51|0.016086
10:30:52|0.016101
10:30:53|0.016109
10:30:54|0.016112
10:30:55|0.016118
10:30:56|0.016107
10:30:57|0.016107
10:30:58|0.016093
10:30:59|0.016093
10:31:00|0.016082
10:31:01|0.016078
10:31:02|0.016098
10:31:03|0.016095
10:31:04|0.016089
10:31:05|0.016078
10:31:07|0.016092
10:31:07|0.016109
10:31:09|0.016113
10:31:10|0.016112
10:31:10|0.016114
10:31:12|0.016109
10:31:13|0.016088
10:31:14|0.016081
10:31:15|0.016087
10:31:16|0.016075
10:31:18|0.016066
10:31:19|0.016084
10:31:20|0.016078
10:31:22|0.016051
10:31:23|0.016038
10:31:23|0.016038
10:31:25|0.016025
10:31:26|0.016042
10:31:27|0.016037
10:31:27|0.016041
10:31:29|0.016056
10:31:30|0.016051
10:31:31|0.016058
10:31:32|0.016066
10:31:33|0.016065
10:31:34|0.01607
10:31:35|0.016067
10:31:36|0.016052
10:31:37|0.016056
10:31:38|0.016056
10:31:39|0.016044
10:31:40|0.016047
10:31:41|0.016048
10:31:42|0.016056
10:31:43|0.016053
10:31:44|0.016047
10:31:45|0.016045
10:31:46|0.016029
10:31:47|0.016027
10:31:48|0.016024
10:31:50|0.016016
10:31:50|0.016011
10:31:51|0.016015
10:31:52|0.016012
10:31:54|0.016009
10:31:54|0.016016
10:31:55|0.016015
10:31:56|0.016015
10:31:58|0.016001
10:31:58|0.015998
10:31:59|0.015992
10:32:01|0.01598
10:32:02|0.015979
10:32:03|0.015979
10:32:04|0.015978
10:32:05|0.015968
10:32:06|0.015964
10:32:07|0.015958
10:32:08|0.015948
10:32:09|0.01594
10:32:10|0.015936
10:32:11|0.015928
10:32:12|0.015933
10:32:13|0.01593
10:32:14|0.015931
10:32:15|0.015948
10:32:16|0.015944
10:32:17|0.015936
10:32:19|0.015932
10:32:20|0.015921
10:32:20|0.015917
10:32:22|0.015908
10:32:23|0.015905
10:32:25|0.015904
10:32:25|0.0159
10:32:27|0.015906
10:32:27|0.015908
10:32:29|0.015903
10:32:30|0.015902
10:32:30|0.01591
10:32:31|0.015877
10:32:33|0.015888
10:32:34|0.015861
10:32:34|0.015889
10:32:36|0.015904
10:32:37|0.015887
10:32:38|0.015899
10:32:38|0.015889
10:32:40|0.015898
10:32:41|0.015893
10:32:42|0.015894
10:32:43|0.015893
10:32:44|0.015892
10:32:44|0.015904
10:32:46|0.015901
10:32:47|0.015895
10:32:48|0.015894
10:32:49|0.015892
10:32:50|0.015891
10:32:51|0.015894
10:32:52|0.01589
10:32:53|0.01588
10:32:54|0.01589
10:32:55|0.015891
10:32:56|0.015887
10:32:57|0.015886
10:32:58|0.015904
10:32:59|0.015907
10:33:00|0.015888
10:33:01|0.01589
10:33:02|0.0159
10:33:04|0.015892
10:33:04|0.015884
10:33:05|0.015911
10:33:06|0.015898
10:33:07|0.015885
10:33:08|0.015879
10:33:09|0.015869
10:33:10|0.015857
10:33:12|0.015866
10:33:12|0.015858
10:33:13|0.01586
10:33:14|0.01586
10:33:15|0.01586
10:33:17|0.015841
10:33:18|0.015839
10:33:19|0.015852
10:33:20|0.015851
10:33:22|0.01584
10:33:22|0.015846
10:33:24|0.015857
10:33:25|0.015852
10:33:26|0.015849
10:33:26|0.015832
10:33:27|0.015836
10:33:28|0.015844
10:33:30|0.015832
10:33:30|0.015833
10:33:31|0.015828
10:33:33|0.01583
10:33:33|0.01582
10:33:34|0.01583
10:33:35|0.015819
10:33:36|0.015811
10:33:38|0.015812
10:33:39|0.015809
10:33:39|0.015813
10:33:41|0.015801
10:33:42|0.015788
10:33:43|0.015781
10:33:43|0.015784
10:33:45|0.015787
10:33:45|0.015727
10:33:46|0.015739
10:33:48|0.015724
10:33:49|0.015734
10:33:50|0.015744
10:33:51|0.015741
10:33:52|0.015736
10:33:53|0.015738
10:33:54|0.015736
10:33:55|0.015756
10:33:56|0.015759
10:33:57|0.015784
10:33:58|0.01578
10:33:59|0.015784
10:34:00|0.015778
10:34:01|0.015787
10:34:02|0.015769
10:34:03|0.015763
10:34:04|0.015749
10:34:05|0.015734
10:34:06|0.015739
10:34:07|0.015734
10:34:08|0.015728
10:34:09|0.015731
10:34:11|0.015724
10:34:12|0.015705
10:34:13|0.015678
10:34:14|0.0157
10:34:15|0.01567
10:34:16|0.015664
10:34:17|0.015677
10:34:18|0.01567
10:34:20|0.015684
10:34:20|0.015683
10:34:22|0.015672
10:34:23|0.015684
10:34:24|0.01571
10:34:25|0.015708
10:34:26|0.015696
10:34:27|0.015706
10:34:28|0.015718
10:34:29|0.015733
10:34:30|0.015731
10:34:31|0.015734
10:34:32|0.015722
10:34:33|0.015728
10:34:34|0.015722
10:34:35|0.015732
10:34:36|0.015723
10:34:37|0.015727
10:34:38|0.015722
10:34:39|0.015728
10:34:40|0.015729
10:34:41|0.015732
10:34:42|0.015734
10:34:43|0.01573
10:34:44|0.015746
10:34:45|0.015756
10:34:46|0.015738
10:34:47|0.015741
10:34:48|0.015747
10:34:49|0.015756
10:34:50|0.015755
10:34:51|0.015757
10:34:53|0.015762
10:34:54|0.015762
10:34:54|0.015778
10:34:55|0.01576
10:34:56|0.015756
10:34:58|0.015773
10:34:59|0.015786
10:35:00|0.015792
10:35:01|0.015804
10:35:02|0.0158
10:35:03|0.015806
10:35:04|0.015806
10:35:05|0.015796
10:35:06|0.015799
10:35:07|0.015818
10:35:08|0.015818
10:35:09|0.015805
10:35:10|0.015797
10:35:11|0.015784
10:35:12|0.015788
10:35:13|0.015768
10:35:14|0.015782
10:35:15|0.015775
10:35:16|0.015786
10:35:17|0.015774
10:35:18|0.015777
10:35:20|0.015766
10:35:22|0.015774
10:35:22|0.015754
10:35:23|0.015748
10:35:24|0.015759
10:35:26|0.015753
10:35:26|0.015752
10:35:27|0.015764
10:35:29|0.015771
10:35:30|0.015768
10:35:31|0.015775
10:35:31|0.015773
10:35:34|0.015769
10:35:34|0.015764
10:35:35|0.015758
10:35:37|0.015764
10:35:37|0.015761
10:35:38|0.015756
10:35:40|0.015758
10:35:40|0.015751
10:35:41|0.015746
10:35:43|0.01575
10:35:43|0.015744
10:35:44|0.015745
10:35:45|0.015751
10:35:46|0.01575
10:35:47|0.015747
10:35:48|0.015743
10:35:50|0.015738
10:35:51|0.015739
10:35:51|0.015732
10:35:52|0.015734
10:35:54|0.015728
10:35:54|0.015731
10:35:56|0.015727
10:35:56|0.015762
10:35:57|0.015761
10:35:59|0.015755
10:35:59|0.01577
10:36:01|0.015767
10:36:01|0.015773
10:36:03|0.015787
10:36:03|0.0158
10:36:05|0.015806
10:36:05|0.015807
10:36:06|0.015815
10:36:07|0.015827
10:36:08|0.015824
10:36:10|0.015808
10:36:11|0.015808
10:36:11|0.015806
10:36:12|0.01581
10:36:13|0.015821
10:36:14|0.015821
10:36:15|0.015826
10:36:16|0.015828
10:36:17|0.015837
10:36:18|0.015845
10:36:19|0.015847
10:36:21|0.01586
10:36:22|0.015856
10:36:24|0.015845
10:36:24|0.015839
10:36:25|0.015847
10:36:27|0.015848
10:36:28|0.015864
10:36:29|0.015863
10:36:30|0.015862
10:36:31|0.015872
10:36:32|0.015856
10:36:33|0.015865
10:36:34|0.01587
10:36:35|0.01587
10:36:36|0.015896
10:36:37|0.015907
10:36:38|0.015888
10:36:39|0.015887
10:36:40|0.015875
10:36:41|0.015872
10:36:42|0.015871
10:36:43|0.015868
10:36:44|0.015874
10:36:45|0.015867
10:36:46|0.015851
10:36:47|0.015859
10:36:48|0.015857
10:36:49|0.015863
10:36:50|0.015851
10:36:51|0.015853
10:36:52|0.015857
10:36:53|0.015858
10:36:54|0.01585
10:36:55|0.015857
10:36:56|0.015851
10:36:57|0.015846
10:36:58|0.015842
10:36:59|0.015849
10:37:00|0.015843
10:37:01|0.015841
10:37:02|0.01583
10:37:03|0.015814
10:37:04|0.015809
10:37:05|0.015823
10:37:06|0.01581
10:37:07|0.015827
10:37:08|0.015843
10:37:09|0.015841
10:37:10|0.015847
10:37:12|0.01584
10:37:12|0.01585
10:37:14|0.015882
10:37:14|0.015866
10:37:16|0.015854
10:37:16|0.015859
10:37:17|0.015849
10:37:18|0.01583
10:37:20|0.015842
10:37:20|0.015834
10:37:23|0.015829
10:37:24|0.015821
10:37:25|0.015816
10:37:26|0.015818
10:37:26|0.01581
10:37:29|0.0158
10:37:29|0.015801
10:37:30|0.015803
10:37:32|0.015794
10:37:32|0.015792
10:37:33|0.015789
10:37:34|0.015775
10:37:36|0.01578
10:37:36|0.015777
10:37:37|0.015777
10:37:38|0.015775
10:37:39|0.015792
10:37:41|0.015785
10:37:41|0.015792
10:37:42|0.015789
10:37:43|0.015785
10:37:44|0.015789
10:37:45|0.015802
10:37:47|0.015805
10:37:48|0.015792
10:37:48|0.015793
10:37:49|0.015786
10:37:51|0.015778
10:37:52|0.015774
10:37:52|0.015776
10:37:53|0.015775
10:37:54|0.015767
10:37:55|0.015774
10:37:57|0.015772
10:37:58|0.015762
10:37:59|0.015765
10:37:59|0.015751
10:38:01|0.015757
10:38:01|0.015759
10:38:03|0.015756
10:38:03|0.015759
10:38:04|0.01576
10:38:06|0.015763
10:38:07|0.01576
10:38:08|0.015772
10:38:09|0.015764
10:38:09|0.015772
10:38:11|0.015763
10:38:11|0.015748
10:38:12|0.015762
10:38:14|0.015752
10:38:15|0.015763
10:38:16|0.015758
10:38:16|0.015752
10:38:18|0.015752
10:38:19|0.015755
10:38:20|0.015763
10:38:21|0.015797
10:38:21|0.015794
10:38:24|0.015778
10:38:24|0.015765
10:38:25|0.015749
10:38:26|0.015752
10:38:27|0.015756
10:38:29|0.015769
10:38:29|0.015769
10:38:30|0.015754
10:38:31|0.015772
10:38:33|0.015764
10:38:33|0.015781
10:38:35|0.015783
10:38:36|0.015795
10:38:36|0.015804
10:38:37|0.015814
10:38:38|0.015813
10:38:39|0.015809
10:38:41|0.015806
10:38:42|0.015812
10:38:43|0.015808
10:38:44|0.015815
10:38:44|0.015819
10:38:45|0.015831
10:38:47|0.015796
10:38:47|0.015796
10:38:50|0.015786
10:38:50|0.015771
10:38:51|0.015768
10:38:53|0.015768
10:38:53|0.015764
10:38:54|0.015758
10:38:56|0.015755
10:38:56|0.015755
10:38:57|0.015755
10:38:58|0.015762
10:39:00|0.015745
10:39:01|0.015744
10:39:02|0.015752
10:39:03|0.015756
10:39:04|0.015748
10:39:05|0.015728
10:39:06|0.015729
10:39:07|0.015729
10:39:08|0.015731
10:39:09|0.01573
10:39:10|0.015739
10:39:11|0.01573
10:39:12|0.015738
10:39:13|0.015738
10:39:14|0.015744
10:39:15|0.015744
10:39:16|0.015732
10:39:18|0.015722
10:39:19|0.015719
10:39:19|0.015726
10:39:20|0.015724
10:39:21|0.015725
10:39:22|0.015728
10:39:23|0.015728
10:39:25|0.015726
10:39:26|0.015736
10:39:27|0.015738
10:39:29|0.015755
10:39:30|0.015766
10:39:31|0.01576
10:39:32|0.015765
10:39:32|0.015772
10:39:34|0.015779
10:39:35|0.015777
10:39:35|0.015778
10:39:36|0.015795
10:39:38|0.015804
10:39:38|0.015795
10:39:40|0.015794
10:39:41|0.01579
10:39:41|0.015794
10:39:43|0.015808
10:39:44|0.015812
10:39:45|0.015819
10:39:46|0.015816
10:39:46|0.015818
10:39:48|0.015823
10:39:49|0.015828
10:39:50|0.015833
10:39:51|0.015826
10:39:52|0.015826
10:39:53|0.015817
10:39:55|0.015824
10:39:55|0.015822
10:39:57|0.015825
10:39:57|0.015829
10:39:58|0.015823
10:39:59|0.015823
10:40:00|0.015808
10:40:01|0.015818
10:40:02|0.015814
10:40:03|0.015823
10:40:04|0.015825
10:40:05|0.015816
10:40:06|0.015797
10:40:08|0.015799
10:40:09|0.015819
10:40:10|0.01582
10:40:11|0.015825
10:40:12|0.015827
10:40:13|0.015818
10:40:14|0.015827
10:40:15|0.015825
10:40:16|0.015815
10:40:17|0.015815
10:40:18|0.015813
10:40:19|0.015811
10:40:20|0.015808
10:40:21|0.015816
10:40:22|0.015816
10:40:23|0.015832
10:40:24|0.015833
10:40:25|0.015819
10:40:26|0.01583
10:40:27|0.015824
10:40:28|0.015825
10:40:30|0.015828
10:40:31|0.015828
10:40:31|0.015802
10:40:32|0.015787
10:40:34|0.015781
10:40:35|0.015801
10:40:36|0.015799
10:40:37|0.015814
10:40:38|0.015819
10:40:39|0.015825
10:40:40|0.015825
10:40:41|0.015827
10:40:42|0.015827
10:40:43|0.015825
10:40:45|0.015827
10:40:46|0.015802
10:40:47|0.015806
10:40:48|0.015806
10:40:50|0.015804
10:40:51|0.015806
10:40:52|0.015805
10:40:53|0.015782
10:40:54|0.015783
10:40:55|0.015783
10:40:56|0.015783
10:40:57|0.015781
10:40:59|0.015776
10:41:00|0.015788
10:41:01|0.015794
10:41:02|0.015793
10:41:02|0.015786
10:41:04|0.015788
10:41:05|0.015779
10:41:06|0.015772
10:41:07|0.015773
10:41:08|0.015771
10:41:09|0.015771
10:41:10|0.015769
10:41:11|0.015773
10:41:12|0.015768
10:41:13|0.015766
10:41:14|0.015772
10:41:16|0.015774
10:41:16|0.015774
10:41:17|0.015773
10:41:18|0.015771
10:41:20|0.015774
10:41:21|0.015771
10:41:22|0.015762
10:41:23|0.015758
10:41:24|0.015759
10:41:25|0.015757
10:41:25|0.015752
10:41:27|0.015751
10:41:27|0.015758
10:41:29|0.015753
10:41:29|0.015749
10:41:30|0.015758
10:41:32|0.01573
10:41:33|0.015725
10:41:34|0.015736
10:41:35|0.015734
10:41:36|0.01573
10:41:37|0.015721
10:41:38|0.015718
10:41:39|0.015712
10:41:40|0.015715
10:41:41|0.015711
10:41:42|0.015715
10:41:43|0.015713
10:41:44|0.015715
10:41:45|0.015712
10:41:47|0.015711
10:41:47|0.015714
10:41:48|0.015715
10:41:50|0.015718
10:41:51|0.015718
10:41:52|0.015722
10:41:52|0.015718
10:41:53|0.015719
10:41:54|0.015719
10:41:56|0.015717
10:41:57|0.015727
10:41:58|0.015719
10:41:59|0.015718
10:42:00|0.015719
10:42:01|0.015718
10:42:02|0.015705
10:42:03|0.015713
10:42:04|0.015697
10:42:05|0.015696
10:42:06|0.015692
10:42:07|0.015704
10:42:08|0.015693
10:42:09|0.015712
10:42:10|0.015709
10:42:11|0.015703
10:42:12|0.015692
10:42:13|0.0157
10:42:14|0.015697
10:42:16|0.015697
10:42:16|0.015696
10:42:17|0.015682
10:42:18|0.015684
10:42:19|0.015684
10:42:20|0.015664
10:42:22|0.015663
10:42:23|0.015699
10:42:23|0.015682
10:42:24|0.01568
10:42:25|0.015686
10:42:26|0.015691
10:42:27|0.015706
10:42:28|0.015709
10:42:30|0.01573
10:42:30|0.015742
10:42:31|0.015746
10:42:32|0.015735
10:42:33|0.015734
10:42:34|0.015737
10:42:35|0.015739
10:42:36|0.015747
10:42:37|0.015758
10:42:38|0.015757
10:42:40|0.015757
10:42:41|0.015757
10:42:41|0.015748
10:42:43|0.015744
10:42:43|0.015742
10:42:44|0.015744
10:42:46|0.015747
10:42:47|0.015746
10:42:49|0.015747
10:42:49|0.015752
10:42:50|0.015749
10:42:52|0.015766
10:42:53|0.015758
10:42:54|0.015762
10:42:55|0.015763
10:42:56|0.01577
10:42:57|0.015762
10:42:58|0.01577
10:42:59|0.015764
10:43:01|0.015761
10:43:01|0.015773
10:43:02|0.015764
10:43:03|0.015764
10:43:05|0.015794
10:43:06|0.015808
10:43:07|0.015812
10:43:08|0.015818
10:43:09|0.015829
10:43:10|0.015832
10:43:11|0.015836
10:43:12|0.015835
10:43:13|0.015838
10:43:14|0.015846
10:43:16|0.015856
10:43:17|0.015863
10:43:18|0.015873
10:43:19|0.015856
10:43:20|0.015865
10:43:21|0.015869
10:43:22|0.015875
10:43:23|0.015866
10:43:24|0.01587
10:43:25|0.015883
10:43:26|0.015886
10:43:27|0.015886
10:43:28|0.015886
10:43:29|0.015886
10:43:30|0.015889
10:43:31|0.015906
10:43:32|0.0159
10:43:33|0.0159
10:43:34|0.015905
10:43:35|0.015905
10:43:36|0.015905
10:43:37|0.015896
10:43:38|0.015904
10:43:39|0.015902
10:43:40|0.015908
10:43:41|0.015909
10:43:42|0.015917
10:43:43|0.015921
10:43:44|0.015929
10:43:45|0.015924
10:43:46|0.01593
10:43:48|0.015931
10:43:49|0.015934
10:43:50|0.015923
10:43:50|0.015915
10:43:52|0.01592
10:43:53|0.01592
10:43:54|0.015916
10:43:56|0.015917
10:43:57|0.015915
10:43:58|0.015914
10:43:59|0.015889
10:44:00|0.015888
10:44:01|0.015884
10:44:03|0.015876
10:44:04|0.015876
10:44:04|0.015883
10:44:05|0.015889
10:44:06|0.015882
10:44:07|0.015884
10:44:08|0.015897
10:44:10|0.015892
10:44:10|0.01589
10:44:12|0.015888
10:44:12|0.015886
10:44:14|0.015884
10:44:15|0.015884
10:44:16|0.015876
10:44:17|0.015877
10:44:18|0.015884
10:44:19|0.015886
10:44:20|0.015889
10:44:21|0.015898
10:44:22|0.015897
10:44:23|0.015919
10:44:24|0.015919
10:44:25|0.015927
10:44:26|0.015917
10:44:27|0.015913
10:44:29|0.015903
10:44:30|0.015901
10:44:30|0.015908
10:44:31|0.015906
10:44:32|0.015891
10:44:34|0.015889
10:44:35|0.015887
10:44:36|0.015861
10:44:37|0.015874
10:44:38|0.015867
10:44:39|0.015866
10:44:40|0.015855
10:44:41|0.015855
10:44:42|0.01586
10:44:43|0.015861
10:44:44|0.015856
10:44:46|0.01586
10:44:46|0.015862
10:44:48|0.015865
10:44:49|0.015868
10:44:50|0.015849
10:44:51|0.015849
10:44:52|0.01585
10:44:53|0.015851
10:44:54|0.015862
10:44:55|0.015867
10:44:56|0.015875
10:44:57|0.015875
10:44:58|0.015879
10:44:59|0.015878
10:45:00|0.015895
10:45:01|0.01589
10:45:02|0.015894
10:45:03|0.015893
10:45:04|0.015893
10:45:05|0.015899
10:45:06|0.015897
10:45:07|0.015882
10:45:08|0.015902
10:45:09|0.015899
10:45:10|0.015898
10:45:11|0.015901
10:45:12|0.015901
10:45:13|0.0159
10:45:14|0.01583
10:45:15|0.015822
10:45:16|0.015815
10:45:17|0.015823
10:45:18|0.015832
10:45:19|0.015812
10:45:20|0.015808
10:45:21|0.015791
10:45:22|0.015788
10:45:23|0.015795
10:45:24|0.015796
10:45:25|0.015796
10:45:26|0.015804
10:45:27|0.01581
10:45:28|0.015825
10:45:29|0.015795
10:45:30|0.0158
10:45:31|0.015791
10:45:32|0.015802
10:45:33|0.015801
10:45:34|0.0158
10:45:35|0.015812
10:45:36|0.01581
10:45:37|0.015816
10:45:38|0.015818
10:45:39|0.015825
10:45:40|0.015829
10:45:42|0.015832
10:45:42|0.015836
10:45:44|0.015821
10:45:44|0.015819
10:45:45|0.015807
10:45:46|0.015808
10:45:48|0.015812
10:45:49|0.015813
10:45:50|0.015814
10:45:51|0.015822
10:45:52|0.015821
10:45:54|0.015829
10:45:55|0.015837
10:45:55|0.015848
10:45:56|0.015848
10:45:57|0.015849
10:45:59|0.015856
10:45:59|0.015862
10:46:00|0.015848
10:46:01|0.015844
10:46:02|0.01585
10:46:03|0.015838
10:46:04|0.015837
10:46:06|0.015829
10:46:06|0.015813
10:46:08|0.015815
10:46:09|0.015816
10:46:10|0.015817
10:46:10|0.015815
10:46:12|0.015813
10:46:13|0.015815
10:46:15|0.015796
10:46:15|0.015796
10:46:16|0.015813
10:46:17|0.015799
10:46:18|0.015792
10:46:19|0.015788
10:46:20|0.015785
10:46:21|0.015784
10:46:22|0.015779
10:46:23|0.015783
10:46:25|0.015772
10:46:26|0.015767
10:46:27|0.015773
10:46:28|0.015774
10:46:28|0.015768
10:46:29|0.015764
10:46:31|0.015761
10:46:31|0.015755
10:46:32|0.015742
10:46:33|0.01575
10:46:34|0.01576
10:46:35|0.015755
10:46:36|0.015749
10:46:38|0.015742
10:46:38|0.015736
10:46:39|0.015742
10:46:40|0.015732
10:46:42|0.015728
10:46:42|0.015721
10:46:43|0.015726
10:46:44|0.015719
10:46:45|0.015716
10:46:47|0.015714
10:46:47|0.015717
10:46:48|0.015715
10:46:50|0.015706
10:46:52|0.015705
10:46:53|0.015701
10:46:54|0.015699
10:46:54|0.015702
10:46:56|0.015703
10:46:57|0.015709
10:46:58|0.015713
10:46:59|0.015724
10:47:00|0.015724
10:47:01|0.015715
10:47:02|0.015712
10:47:04|0.01571
10:47:04|0.015709
10:47:05|0.015708
10:47:06|0.015708
10:47:07|0.015704
10:47:08|0.015706
10:47:09|0.01571
10:47:10|0.015709
10:47:11|0.015709
10:47:12|0.015717
10:47:13|0.01572
10:47:15|0.01572
10:47:15|0.015723
10:47:16|0.01573
10:47:17|0.015724
10:47:18|0.015723
10:47:19|0.015724
10:47:20|0.015725
10:47:21|0.015727
10:47:22|0.015738
10:47:23|0.015736
10:47:25|0.015732
10:47:26|0.015727
10:47:26|0.015731
10:47:27|0.015727
10:47:29|0.015734
10:47:29|0.015728
10:47:31|0.015733
10:47:32|0.015702
10:47:33|0.015706
10:47:33|0.015707
10:47:35|0.015692
10:47:36|0.015698
10:47:37|0.015685
10:47:38|0.015688
10:47:39|0.01569
10:47:40|0.015685
10:47:42|0.015688
10:47:43|0.015692
10:47:43|0.0157
10:47:45|0.0157
10:47:46|0.015706
10:47:46|0.015708
10:47:47|0.015722
10:47:49|0.015717
10:47:49|0.015711
10:47:51|0.015712
10:47:53|0.015708
10:47:54|0.015728
10:47:56|0.015729
10:47:57|0.015728
10:47:57|0.015726
10:47:58|0.015722
10:48:00|0.015727
10:48:01|0.01573
10:48:02|0.015718
10:48:03|0.015717
10:48:04|0.015715
10:48:05|0.015717
10:48:06|0.015711
10:48:06|0.015708
10:48:07|0.015703
10:48:08|0.015705
10:48:10|0.01571
10:48:11|0.015703
10:48:12|0.015708
10:48:13|0.015711
10:48:13|0.015702
10:48:14|0.015702
10:48:15|0.015706
10:48:17|0.015709
10:48:17|0.015695
10:48:19|0.015695
10:48:20|0.015698
10:48:21|0.015699
10:48:22|0.015703
10:48:23|0.015697
10:48:24|0.015697
10:48:25|0.015697
10:48:26|0.015697
10:48:27|0.015694
10:48:28|0.015691
10:48:29|0.015678
10:48:30|0.015676
10:48:31|0.015687
10:48:32|0.015661
10:48:33|0.015654
10:48:34|0.015653
10:48:35|0.015646
10:48:36|0.015646
10:48:37|0.015647
10:48:38|0.015647
10:48:39|0.015633
10:48:40|0.015632
10:48:41|0.015639
10:48:42|0.015622
10:48:43|0.015629
10:48:44|0.015626
10:48:45|0.015625
10:48:46|0.015625
10:48:47|0.015619
10:48:48|0.015616
10:48:49|0.015611
10:48:50|0.015607
10:48:51|0.015619
10:48:52|0.015608
10:48:54|0.015574
10:48:55|0.015575
10:48:56|0.015574
10:48:56|0.015571
10:48:58|0.015583
10:48:59|0.015582
10:49:00|0.015586
10:49:00|0.015612
10:49:02|0.015611
10:49:03|0.015626
10:49:04|0.015612
10:49:05|0.015615
10:49:06|0.015623
10:49:07|0.015647
10:49:08|0.015656
10:49:09|0.015664
10:49:10|0.015654
10:49:11|0.015648
10:49:13|0.015654
10:49:14|0.015653
10:49:14|0.015648
10:49:16|0.015665
10:49:16|0.015661
10:49:18|0.015663
10:49:18|0.015661
10:49:20|0.01566
10:49:21|0.015663
10:49:22|0.015641
10:49:22|0.015649
10:49:24|0.015656
10:49:24|0.015661
10:49:27|0.015663
10:49:27|0.015661
10:49:29|0.015659
10:49:29|0.015655
10:49:30|0.015658
10:49:31|0.015659
10:49:32|0.015646
10:49:34|0.015635
10:49:34|0.015634
10:49:36|0.015645
10:49:37|0.015644
10:49:37|0.015636
10:49:38|0.015632
10:49:39|0.015629
10:49:41|0.015626
10:49:41|0.015636
10:49:42|0.015635
10:49:43|0.015631
10:49:44|0.015631
10:49:45|0.015626
10:49:46|0.01561
10:49:48|0.015618
10:49:48|0.015622
10:49:50|0.015615
10:49:50|0.015627
10:49:52|0.01563
10:49:53|0.015638
10:49:54|0.015647
10:49:55|0.015644
10:49:57|0.015641
10:49:58|0.015639
10:49:59|0.015638
10:50:00|0.015639
10:50:01|0.015645
10:50:02|0.015641
10:50:03|0.015633
10:50:04|0.015631
10:50:05|0.015617
10:50:07|0.015617
10:50:07|0.015628
10:50:08|0.015632
10:50:10|0.015618
10:50:10|0.015625
10:50:11|0.015625
10:50:12|0.015624
10:50:13|0.015612
10:50:15|0.0156
10:50:16|0.015596
10:50:17|0.015594
10:50:19|0.015591
10:50:19|0.015595
10:50:20|0.015603
10:50:22|0.015602
10:50:22|0.015612
10:50:23|0.015614
10:50:24|0.01561
10:50:25|0.015607
10:50:26|0.015602
10:50:27|0.015614
10:50:29|0.015614
10:50:30|0.015611
10:50:31|0.015611
10:50:32|0.015611
10:50:32|0.015597
10:50:33|0.015592
10:50:34|0.01559
10:50:35|0.015591
10:50:37|0.01559
10:50:38|0.015604
10:50:38|0.015618
10:50:40|0.015612
10:50:41|0.015621
10:50:41|0.015618
10:50:43|0.015607
10:50:43|0.015606
10:50:45|0.015605
10:50:46|0.015606
10:50:48|0.015606
10:50:48|0.015603
10:50:49|0.015606
10:50:50|0.015603
10:50:51|0.0156
10:50:52|0.015602
10:50:54|0.015601
10:50:56|0.015602
10:50:57|0.015596
10:50:57|0.015595
10:50:58|0.015593
10:51:00|0.015589
10:51:00|0.015587
10:51:01|0.015593
10:51:02|0.015586
10:51:03|0.015579
10:51:05|0.015575
10:51:07|0.015575
10:51:07|0.015578
10:51:08|0.015584
10:51:09|0.015587
10:51:10|0.015589
10:51:12|0.015595
10:51:13|0.015589
10:51:14|0.01558
10:51:14|0.015581
10:51:16|0.015573
10:51:16|0.015569
10:51:17|0.015572
10:51:19|0.015567
10:51:19|0.015563
10:51:20|0.015548
10:51:22|0.015548
10:51:23|0.015549
10:51:24|0.015552
10:51:25|0.015546
10:51:26|0.015536
10:51:27|0.015535
10:51:28|0.015534
10:51:28|0.015535
10:51:30|0.015536
10:51:31|0.015535
10:51:31|0.015535
10:51:33|0.01553
10:51:34|0.015527
10:51:35|0.01552
10:51:36|0.015524
10:51:37|0.015521
10:51:38|0.015524
10:51:39|0.015525
10:51:39|0.01553
10:51:41|0.015532
10:51:42|0.01553
10:51:42|0.015526
10:51:44|0.015519
10:51:45|0.015519
10:51:46|0.015517
10:51:46|0.015518
10:51:48|0.015514
10:51:49|0.015514
10:51:50|0.015518
10:51:50|0.01552
10:51:52|0.015522
10:51:53|0.015518
10:51:54|0.015515
10:51:56|0.015519
10:51:56|0.015515
10:51:57|0.015517
10:51:58|0.015532
10:52:00|0.015541
10:52:00|0.015565
10:52:02|0.015563
10:52:03|0.015543
10:52:04|0.015551
10:52:05|0.015554
10:52:06|0.015554
10:52:07|0.015564
10:52:08|0.015569
10:52:09|0.015581
10:52:10|0.015588
10:52:11|0.015593
10:52:12|0.015584
10:52:13|0.015574
10:52:14|0.015575
10:52:15|0.01556
10:52:16|0.015555
10:52:17|0.015555
10:52:18|0.01555
10:52:19|0.015557
10:52:20|0.01556
10:52:21|0.015579
10:52:22|0.015583
10:52:23|0.015585
10:52:24|0.015592
10:52:25|0.015598
10:52:26|0.015588
10:52:27|0.01559
10:52:28|0.015596
10:52:30|0.01559
10:52:30|0.015593
10:52:31|0.015595
10:52:32|0.015596
10:52:33|0.015554
10:52:34|0.01555
10:52:35|0.015549
10:52:37|0.015539
10:52:37|0.015543
10:52:39|0.015547
10:52:39|0.01553
10:52:41|0.015524
10:52:42|0.015526
10:52:43|0.015514
10:52:44|0.015518
10:52:45|0.015514
10:52:46|0.015515
10:52:47|0.015512
10:52:48|0.01552
10:52:49|0.015521
10:52:50|0.015521
10:52:51|0.015519
10:52:52|0.015528
10:52:53|0.015532
10:52:54|0.015533
10:52:55|0.01554
10:52:56|0.01552
10:52:57|0.015527
10:52:59|0.015515
10:53:00|0.015504
10:53:00|0.015493
10:53:02|0.015495
10:53:03|0.015492
10:53:04|0.015493
10:53:06|0.015513
10:53:06|0.01551
10:53:07|0.01551
10:53:09|0.01552
10:53:09|0.015521
10:53:11|0.015524
10:53:11|0.015526
10:53:13|0.015519
10:53:13|0.015518
10:53:15|0.015519
10:53:16|0.015516
10:53:17|0.015504
10:53:18|0.015505
10:53:19|0.015504
10:53:20|0.0155
10:53:21|0.015496
10:53:22|0.015511
10:53:23|0.015509
10:53:24|0.015505
10:53:25|0.015495
10:53:26|0.015488
10:53:27|0.015488
10:53:28|0.015492
10:53:29|0.015496
10:53:30|0.015491
10:53:32|0.015491
10:53:32|0.015482
10:53:34|0.015474
10:53:34|0.015473
10:53:35|0.015474
10:53:37|0.015479
10:53:37|0.015475
10:53:38|0.015467
10:53:40|0.015468
10:53:40|0.015464
10:53:41|0.015474
10:53:42|0.015481
10:53:43|0.015504
10:53:44|0.015521
10:53:45|0.015528
10:53:46|0.015534
10:53:47|0.015529
10:53:49|0.015549
10:53:49|0.015555
10:53:51|0.015543
10:53:51|0.015542
10:53:52|0.015553
10:53:53|0.015545
10:53:54|0.015531
10:53:55|0.015521
10:53:57|0.01551
10:53:59|0.015512
10:54:00|0.015502
10:54:01|0.015496
10:54:03|0.015488
10:54:03|0.01548
10:54:05|0.015466
10:54:06|0.015462
10:54:07|0.015461
10:54:08|0.015453
10:54:09|0.015453
10:54:10|0.015458
10:54:11|0.015453
10:54:13|0.015463
10:54:13|0.015465
10:54:15|0.015478
10:54:16|0.01548
10:54:17|0.015483
10:54:17|0.015485
10:54:18|0.015482
10:54:20|0.015493
10:54:21|0.015497
10:54:22|0.015496
10:54:23|0.015493
10:54:24|0.015501
10:54:25|0.01551
10:54:26|0.01551
10:54:27|0.015512
10:54:28|0.0155
10:54:29|0.015497
10:54:30|0.015495
10:54:31|0.015489
10:54:33|0.015483
10:54:33|0.015476
10:54:34|0.01548
10:54:35|0.015473
10:54:36|0.015466
10:54:38|0.015462
10:54:39|0.015465
10:54:40|0.01547
10:54:41|0.015465
10:54:42|0.01546
10:54:43|0.015463
10:54:44|0.015459
10:54:45|0.01546
10:54:46|0.01546
10:54:47|0.015458
10:54:48|0.015463
10:54:49|0.015462
10:54:50|0.015455
10:54:51|0.015452
10:54:52|0.015464
10:54:53|0.015462
10:54:54|0.015442
10:54:55|0.015439
10:54:56|0.015447
10:54:57|0.015421
10:54:59|0.015431
10:55:00|0.015427
10:55:02|0.015454
10:55:03|0.01545
10:55:04|0.015448
10:55:05|0.015434
10:55:07|0.015468
10:55:08|0.01547
10:55:09|0.015472
10:55:09|0.015475
10:55:11|0.015462
10:55:11|0.01545
10:55:13|0.01546
10:55:14|0.015467
10:55:15|0.015463
10:55:16|0.015435
10:55:17|0.01544
10:55:18|0.015442
10:55:19|0.015446
10:55:20|0.01544
10:55:21|0.015435
10:55:22|0.015442
10:55:23|0.015442
10:55:24|0.015433
10:55:25|0.015429
10:55:26|0.015438
10:55:27|0.015422
10:55:28|0.015425
10:55:29|0.015417
10:55:30|0.015419
10:55:31|0.015414
10:55:32|0.015424
10:55:33|0.015411
10:55:34|0.015413
10:55:35|0.015408
10:55:36|0.015404
10:55:37|0.015403
10:55:38|0.015401
10:55:39|0.015402
10:55:40|0.0154
10:55:41|0.015398
10:55:42|0.015397
10:55:43|0.015392
10:55:44|0.015402
10:55:45|0.015402
10:55:46|0.015402
10:55:47|0.015394
10:55:48|0.0154
10:55:50|0.015394
10:55:50|0.01539
10:55:51|0.015382
10:55:52|0.015387
10:55:53|0.015389
10:55:54|0.015373
10:55:56|0.015373
10:55:56|0.015365
10:55:57|0.015366
10:55:59|0.015367
10:55:59|0.015368
10:56:02|0.015365
10:56:02|0.015365
10:56:03|0.015361
10:56:04|0.015366
10:56:06|0.015369
10:56:06|0.015364
10:56:07|0.015359
10:56:08|0.015365
10:56:09|0.015366
10:56:10|0.015365
10:56:12|0.015373
10:56:13|0.015384
10:56:13|0.01539
10:56:14|0.015391
10:56:16|0.015367
10:56:16|0.015357
10:56:18|0.015361
10:56:18|0.015365
10:56:19|0.015376
10:56:20|0.015375
10:56:22|0.015376
10:56:23|0.015368
10:56:24|0.015359
10:56:25|0.015363
10:56:26|0.015362
10:56:27|0.015358
10:56:28|0.015366
10:56:29|0.015362
10:56:30|0.015363
10:56:31|0.015372
10:56:32|0.015359
10:56:33|0.015355
10:56:34|0.015353
10:56:35|0.015342
10:56:36|0.015344
10:56:37|0.015341
10:56:38|0.015337
10:56:40|0.01535
10:56:40|0.015341
10:56:41|0.015338
10:56:42|0.015342
10:56:44|0.015354
10:56:44|0.015343
10:56:45|0.01533
10:56:46|0.015331
10:56:47|0.01533
10:56:48|0.015321
10:56:49|0.015318
10:56:50|0.015331
10:56:51|0.015346
10:56:52|0.015349
10:56:53|0.015346
10:56:54|0.01538
10:56:55|0.015381
10:56:56|0.015379
10:56:57|0.015381
10:56:59|0.015373
10:57:01|0.01537
10:57:02|0.015371
10:57:02|0.015363
10:57:03|0.015365
10:57:05|0.015369
10:57:06|0.01537
10:57:06|0.015398
10:57:08|0.015405
10:57:09|0.015396
10:57:09|0.015397
10:57:11|0.0154
10:57:12|0.015398
10:57:13|0.015395
10:57:14|0.015416
10:57:15|0.015414
10:57:16|0.015417
10:57:17|0.015416
10:57:18|0.015419
10:57:19|0.015414
10:57:20|0.015411
10:57:21|0.015417
10:57:22|0.015421
10:57:23|0.015422
10:57:24|0.015427
10:57:25|0.015431
10:57:27|0.015429
10:57:28|0.01542
10:57:29|0.015409
10:57:29|0.015403
10:57:30|0.015395
10:57:32|0.015393
10:57:33|0.015389
10:57:34|0.015388
10:57:35|0.015398
10:57:35|0.015403
10:57:37|0.015407
10:57:37|0.01541
10:57:39|0.015409
10:57:40|0.015406
10:57:41|0.015399
10:57:42|0.015404
10:57:42|0.015409
10:57:44|0.015419
10:57:45|0.015432
10:57:46|0.015431
10:57:47|0.015424
10:57:48|0.015425
10:57:48|0.015403
10:57:50|0.015404
10:57:50|0.015402
10:57:52|0.015401
10:57:53|0.015406
10:57:53|0.015401
10:57:54|0.015395
10:57:56|0.015385
10:57:57|0.015378
10:57:58|0.015377
10:57:59|0.015383
10:58:00|0.01538
10:58:02|0.015377
10:58:03|0.015376
10:58:04|0.015378
10:58:05|0.015378
10:58:06|0.01538
10:58:07|0.015382
10:58:09|0.015374
10:58:10|0.015364
10:58:10|0.015362
10:58:11|0.015366
10:58:12|0.015373
10:58:14|0.01535
10:58:14|0.015339
10:58:15|0.015341
10:58:17|0.015344
10:58:17|0.015348
10:58:19|0.015344
10:58:20|0.015348
10:58:20|0.015344
10:58:22|0.015355
10:58:23|0.015349
10:58:23|0.015346
10:58:25|0.015356
10:58:26|0.015358
10:58:27|0.015357
10:58:28|0.015342
10:58:29|0.015342
10:58:30|0.015343
10:58:31|0.015342
10:58:32|0.015347
10:58:33|0.015345
10:58:34|0.015344
10:58:35|0.015335
10:58:36|0.015337
10:58:37|0.015328
10:58:38|0.015338
10:58:39|0.015352
10:58:40|0.015343
10:58:41|0.01534
10:58:42|0.015339
10:58:43|0.015328
10:58:44|0.015337
10:58:45|0.015344
10:58:46|0.015347
10:58:47|0.01535
10:58:48|0.015346
10:58:49|0.015344
10:58:50|0.015337
10:58:51|0.015347
10:58:52|0.015347
10:58:53|0.015349
10:58:54|0.015364
10:58:55|0.015368
10:58:56|0.01537
10:58:57|0.015376
10:58:58|0.01538
10:58:59|0.015372
10:59:00|0.015375
10:59:01|0.015376
10:59:02|0.015377
10:59:03|0.015363
10:59:05|0.015356
10:59:06|0.015351
10:59:07|0.015356
10:59:08|0.015354
10:59:09|0.015357
10:59:10|0.015362
10:59:11|0.015366
10:59:12|0.015373
10:59:13|0.015377
10:59:14|0.015378
10:59:15|0.015367
10:59:16|0.015371
10:59:17|0.015374
10:59:18|0.015372
10:59:19|0.015373
10:59:20|0.015373
10:59:21|0.015362
10:59:22|0.015364
10:59:23|0.015367
10:59:24|0.015365
10:59:25|0.015367
10:59:26|0.015376
10:59:27|0.015378
10:59:28|0.015378
10:59:29|0.015379
10:59:30|0.015376
10:59:32|0.015376
10:59:32|0.015374
10:59:34|0.01538
10:59:34|0.015384
10:59:35|0.015384
10:59:37|0.015383
10:59:38|0.015375
10:59:39|0.015372
10:59:40|0.015363
10:59:40|0.015364
10:59:41|0.015362
10:59:42|0.015359
10:59:43|0.015345
10:59:45|0.015332
10:59:45|0.015331
10:59:46|0.015338
10:59:47|0.015342
10:59:48|0.015339
10:59:50|0.015332
10:59:51|0.015334
10:59:52|0.015337
10:59:53|0.015343
10:59:54|0.01534
10:59:55|0.015325
10:59:56|0.015318
10:59:57|0.015325
10:59:58|0.015322
10:59:59|0.015314
11:00:00|0.015317
11:00:01|0.015316
11:00:02|0.015315
11:00:03|0.015331
11:00:04|0.015309
11:00:06|0.015341
11:00:07|0.015361
11:00:08|0.015365
11:00:09|0.015367
11:00:10|0.015373
11:00:11|0.015373
11:00:12|0.015374
11:00:13|0.015389
11:00:14|0.015395
11:00:15|0.015389
11:00:16|0.015394
11:00:18|0.015402
11:00:18|0.015418
11:00:20|0.015418
11:00:20|0.015432
11:00:21|0.015435
11:00:22|0.015437
11:00:23|0.015433
11:00:24|0.015436
11:00:26|0.015438
11:00:26|0.01544
11:00:28|0.015426
11:00:28|0.015426
11:00:29|0.015432
11:00:30|0.015439
11:00:31|0.015437
11:00:32|0.015429
11:00:33|0.015427
11:00:34|0.015432
11:00:35|0.015419
11:00:36|0.015421
11:00:38|0.015431
11:00:39|0.015429
11:00:40|0.015425
11:00:41|0.015425
11:00:42|0.015434
11:00:43|0.015433
11:00:44|0.015442
11:00:45|0.015445
11:00:46|0.01546
11:00:47|0.015463
11:00:48|0.015467
11:00:49|0.015469
11:00:50|0.015469
11:00:51|0.015467
11:00:52|0.015462
11:00:53|0.015447
11:00:54|0.015401
11:00:55|0.015412
11:00:56|0.015387
11:00:57|0.01539
11:00:58|0.015387
11:00:59|0.015376
11:01:00|0.015377
11:01:01|0.015371
11:01:02|0.015369
11:01:03|0.01537
11:01:04|0.015357
11:01:05|0.015364
11:01:06|0.015357
11:01:07|0.015358
11:01:08|0.015339
11:01:09|0.01534
11:01:10|0.015341
11:01:11|0.015319
11:01:13|0.015321
11:01:13|0.015306
11:01:14|0.015306
11:01:16|0.015301
11:01:16|0.0153
11:01:17|0.015292
11:01:18|0.015306
11:01:19|0.015303
11:01:20|0.0153
11:01:22|0.015294
11:01:22|0.015296
11:01:23|0.015275
11:01:24|0.01524
11:01:25|0.015234
11:01:26|0.01523
11:01:27|0.015219
11:01:28|0.015208
11:01:30|0.015211
11:01:31|0.015214
11:01:32|0.015194
11:01:33|0.015189
11:01:34|0.015178
11:01:35|0.015182
11:01:36|0.015177
11:01:37|0.01516
11:01:38|0.015138
11:01:39|0.015143
11:01:40|0.015146
11:01:41|0.015145
11:01:42|0.015142
11:01:43|0.015136
11:01:44|0.015143
11:01:45|0.01516
11:01:46|0.015167
11:01:47|0.015167
11:01:48|0.015168
11:01:49|0.015172
11:01:50|0.015174
11:01:51|0.015171
11:01:52|0.015176
11:01:53|0.015167
11:01:54|0.015166
11:01:55|0.015183
11:01:56|0.015186
11:01:57|0.015199
11:01:58|0.01519
11:01:59|0.015193
11:02:00|0.015195
11:02:01|0.015209
11:02:02|0.015191
11:02:03|0.015171
11:02:05|0.015151
11:02:05|0.015154
11:02:06|0.015163
11:02:08|0.015147
11:02:08|0.015135
11:02:10|0.015125
11:02:11|0.015112
11:02:12|0.015107
11:02:13|0.015103
11:02:14|0.015104
11:02:15|0.0151
11:02:16|0.015104
11:02:17|0.0151
11:02:18|0.0151
11:02:19|0.015087
11:02:20|0.015098
11:02:21|0.015109
11:02:22|0.015113
11:02:23|0.015132
11:02:24|0.015135
11:02:25|0.015153
11:02:26|0.015151
11:02:27|0.015145
11:02:28|0.01513
11:02:29|0.01514
11:02:30|0.015132
11:02:32|0.015147
11:02:32|0.015148
11:02:33|0.015133
11:02:34|0.01513
11:02:35|0.015142
11:02:36|0.015144
11:02:38|0.015143
11:02:39|0.015135
11:02:40|0.015146
11:02:41|0.015153
11:02:42|0.015155
11:02:43|0.01514
11:02:44|0.015132
11:02:45|0.015132
11:02:46|0.015131
11:02:47|0.015136
11:02:48|0.015127
11:02:49|0.01512
11:02:51|0.015113
11:02:51|0.015123
11:02:53|0.015118
11:02:53|0.015134
11:02:55|0.015123
11:02:56|0.015126
11:02:56|0.015132
11:02:57|0.015132
11:02:58|0.01514
11:02:59|0.015133
11:03:00|0.015138
11:03:02|0.015138
11:03:03|0.015133
11:03:04|0.015139
11:03:05|0.015141
11:03:06|0.015142
11:03:07|0.015152
11:03:08|0.015164
11:03:09|0.015175
11:03:10|0.01517
11:03:12|0.015168
11:03:13|0.015163
11:03:13|0.015163
11:03:14|0.015167
11:03:16|0.015165
11:03:16|0.015153
11:03:18|0.015147
11:03:19|0.015146
11:03:19|0.015129
11:03:20|0.015137
11:03:21|0.015136
11:03:22|0.015152
11:03:23|0.015155
11:03:25|0.015154
11:03:26|0.01516
11:03:26|0.015158
11:03:28|0.015159
11:03:29|0.015159
11:03:30|0.01516
11:03:31|0.015151
11:03:33|0.015151
11:03:34|0.015154
11:03:35|0.015161
11:03:36|0.015156
11:03:37|0.015162
11:03:38|0.01516
11:03:39|0.015147
11:03:40|0.015141
11:03:41|0.015142
11:03:42|0.01514
11:03:43|0.015141
11:03:45|0.01514
11:03:46|0.015135
11:03:47|0.015133
11:03:48|0.015132
11:03:49|0.015131
11:03:49|0.015132
11:03:51|0.015134
11:03:51|0.015129
11:03:53|0.015121
11:03:54|0.015106
11:03:55|0.015096
11:03:56|0.015095
11:03:57|0.015096
11:03:58|0.015087
11:03:59|0.015093
11:04:00|0.015075
11:04:01|0.015078
11:04:02|0.015077
11:04:03|0.015081
11:04:04|0.015065
11:04:05|0.015079
11:04:06|0.015078
11:04:08|0.015083
11:04:09|0.015084
11:04:10|0.015082
11:04:11|0.015075
11:04:12|0.015076
11:04:13|0.015071
11:04:14|0.015066
11:04:15|0.015026
11:04:16|0.015025
11:04:17|0.015016
11:04:18|0.015026
11:04:20|0.015034
11:04:20|0.015029
11:04:22|0.015016
11:04:23|0.015022
11:04:24|0.01502
11:04:24|0.015024
11:04:25|0.015039
11:04:26|0.015044
11:04:29|0.015029
11:04:30|0.015036
11:04:30|0.015034
11:04:31|0.015047
11:04:32|0.015053
11:04:33|0.015059
11:04:34|0.015088
11:04:35|0.0151
11:04:36|0.015108
11:04:38|0.015115
11:04:39|0.015109
11:04:40|0.015106
11:04:41|0.015103
11:04:42|0.015103
11:04:43|0.015111
11:04:44|0.015102
11:04:45|0.015099
11:04:46|0.015096
11:04:47|0.015105
11:04:48|0.015107
11:04:49|0.015105
11:04:50|0.015098
11:04:51|0.015085
11:04:52|0.015075
11:04:53|0.015067
11:04:54|0.015081
11:04:55|0.01507
11:04:56|0.015067
11:04:58|0.015094
11:04:58|0.015073
11:04:59|0.01507
11:05:00|0.015087
11:05:01|0.015091
11:05:03|0.015097
11:05:04|0.0151
11:05:05|0.015098
11:05:05|0.015108
11:05:07|0.015119
11:05:08|0.015126
11:05:09|0.015123
11:05:10|0.015128
11:05:12|0.015121
11:05:14|0.015128
11:05:15|0.015134
11:05:16|0.015134
11:05:17|0.015143
11:05:18|0.015146
11:05:19|0.015145
11:05:20|0.015144
11:05:21|0.015157
11:05:22|0.015171
11:05:24|0.015173
11:05:24|0.01515
11:05:26|0.015143
11:05:26|0.015145
11:05:27|0.015144
11:05:30|0.015129
11:05:30|0.015138
11:05:32|0.015138
11:05:32|0.01513
11:05:33|0.015124
11:05:35|0.015115
11:05:36|0.015113
11:05:36|0.015121
11:05:37|0.015128
11:05:38|0.015124
11:05:40|0.015125
11:05:41|0.015143
11:05:42|0.015134
11:05:43|0.015122
11:05:44|0.015124
11:05:45|0.015128
11:05:46|0.01513
11:05:47|0.015134
11:05:48|0.015138
11:05:48|0.015137
11:05:49|0.015141
11:05:51|0.015133
11:05:52|0.015135
11:05:53|0.015135
11:05:54|0.015137
11:05:55|0.015126
11:05:56|0.015133
11:05:57|0.015137
11:05:58|0.015137
11:05:59|0.015141
11:06:00|0.015144
11:06:01|0.015143
11:06:02|0.01514
11:06:03|0.01516
11:06:04|0.015168
11:06:05|0.015153
11:06:06|0.015156
11:06:07|0.015164
11:06:08|0.015176
11:06:09|0.015168
11:06:10|0.015155
11:06:11|0.015164
11:06:12|0.015166
11:06:14|0.015167
11:06:14|0.015168
11:06:16|0.015169
11:06:17|0.015174
11:06:18|0.01517
11:06:18|0.015176
11:06:20|0.015175
11:06:21|0.015205
11:06:22|0.015201
11:06:22|0.015206
11:06:23|0.015184
11:06:24|0.015186
11:06:26|0.015179
11:06:26|0.015186
11:06:27|0.015204
11:06:29|0.015204
11:06:29|0.015204
11:06:31|0.015201
11:06:32|0.015206
11:06:32|0.015196
11:06:33|0.015196
11:06:35|0.015186
11:06:35|0.015193
11:06:37|0.015196
11:06:38|0.015189
11:06:39|0.015188
11:06:40|0.015195
11:06:41|0.015198
11:06:42|0.015204
11:06:43|0.015212
11:06:44|0.015211
11:06:45|0.015219
11:06:46|0.015191
11:06:48|0.015208
11:06:48|0.015253
11:06:50|0.01525
11:06:50|0.01525
11:06:52|0.015241
11:06:52|0.015236
11:06:53|0.015229
11:06:54|0.01524
11:06:55|0.015232
11:06:56|0.015236
11:06:57|0.015231
11:06:59|0.015228
11:06:59|0.015228
11:07:00|0.015229
11:07:01|0.015231
11:07:02|0.015221
11:07:04|0.015214
11:07:04|0.015219
11:07:05|0.015212
11:07:06|0.015213
11:07:07|0.015205
11:07:09|0.015206
11:07:10|0.0152
11:07:12|0.015197
11:07:13|0.015194
11:07:14|0.015196
11:07:15|0.015197
11:07:16|0.015195
11:07:18|0.015197
11:07:19|0.015195
11:07:19|0.015179
11:07:21|0.01518
11:07:22|0.015183
11:07:23|0.01518
11:07:24|0.015179
11:07:25|0.015191
11:07:26|0.01519
11:07:27|0.015186
11:07:28|0.015179
11:07:29|0.015177
11:07:30|0.015172
11:07:31|0.015154
11:07:32|0.015147
11:07:33|0.015155
11:07:35|0.015149
11:07:36|0.015143
11:07:37|0.01514
11:07:37|0.015133
11:07:39|0.01512
11:07:40|0.01514
11:07:41|0.015138
11:07:45|0.01514
11:07:46|0.015151
11:07:48|0.015148
11:07:48|0.015134
11:07:50|0.015142
11:07:50|0.015141
11:07:51|0.015134
11:07:52|0.015137
11:07:53|0.01515
11:07:54|0.015152
11:07:55|0.015152
11:07:56|0.015149
11:07:57|0.015147
11:07:58|0.015138
11:08:00|0.01514
11:08:00|0.015132
11:08:01|0.01514
11:08:02|0.015154
11:08:03|0.015156
11:08:04|0.015158
11:08:06|0.015154
11:08:06|0.015153
11:08:07|0.01514
11:08:08|0.015147
11:08:09|0.015137
11:08:11|0.015134
11:08:13|0.015125
11:08:13|0.015123
11:08:15|0.015113
11:08:16|0.015121
11:08:17|0.015131
11:08:18|0.015156
11:08:19|0.015154
11:08:20|0.015165
11:08:22|0.015187
11:08:23|0.015181
11:08:24|0.015172
11:08:25|0.01519
11:08:26|0.015195
11:08:27|0.015206
11:08:28|0.015212
11:08:29|0.015217
11:08:30|0.015229
11:08:31|0.015223
11:08:32|0.015233
11:08:33|0.015231
11:08:34|0.015229
11:08:35|0.01523
11:08:36|0.015244
11:08:37|0.015238
11:08:38|0.015211
11:08:39|0.015235
11:08:40|0.015247
11:08:41|0.015239
11:08:42|0.015251
11:08:43|0.015238
11:08:44|0.015242
11:08:45|0.015251
11:08:46|0.015239
11:08:47|0.015246
11:08:48|0.015255
11:08:49|0.01524
11:08:50|0.01525
11:08:51|0.015255
11:08:52|0.015248
11:08:53|0.015245
11:08:54|0.015249
11:08:56|0.015245
11:08:57|0.015249
11:08:57|0.015255
11:08:59|0.015248
11:09:00|0.015251
11:09:01|0.015257
11:09:02|0.015255
11:09:03|0.015255
11:09:04|0.015255
11:09:05|0.015255
11:09:07|0.015251
11:09:07|0.015249
11:09:08|0.01525
11:09:09|0.015247
11:09:10|0.015237
11:09:12|0.015242
11:09:13|0.015245
11:09:14|0.015242
11:09:15|0.015249
11:09:16|0.015247
11:09:18|0.015242
11:09:19|0.015257
11:09:20|0.015252
11:09:21|0.015266
11:09:22|0.015257
11:09:23|0.015248
11:09:24|0.015252
11:09:25|0.015255
11:09:26|0.015262
11:09:27|0.015263
11:09:28|0.015262
11:09:29|0.015258
11:09:31|0.015267
11:09:31|0.015269
11:09:32|0.015268
11:09:33|0.015268
11:09:35|0.015276
11:09:35|0.015261
11:09:36|0.015243
11:09:37|0.01524
11:09:39|0.015236
11:09:39|0.01523
11:09:40|0.015236
11:09:41|0.015242
11:09:42|0.015242
11:09:43|0.015239
11:09:44|0.015241
11:09:45|0.015237
11:09:46|0.015231
11:09:47|0.015233
11:09:48|0.015235
11:09:49|0.01523
11:09:51|0.015215
11:09:51|0.015222
11:09:52|0.015216
11:09:54|0.015223
11:09:55|0.015222
11:09:56|0.015233
11:09:56|0.01522
11:09:57|0.015219
11:09:58|0.015216
11:10:00|0.015204
11:10:01|0.015213
11:10:02|0.015209
11:10:03|0.015205
11:10:04|0.015206
11:10:05|0.015206
11:10:05|0.015203
11:10:07|0.0152
11:10:07|0.0152
11:10:09|0.015174
11:10:09|0.015162
11:10:10|0.015163
11:10:11|0.015174
11:10:14|0.015172
11:10:14|0.015162
11:10:16|0.01518
11:10:16|0.015188
11:10:18|0.015195
11:10:18|0.015181
11:10:19|0.01518
11:10:21|0.015183
11:10:21|0.015172
11:10:22|0.015165
11:10:23|0.015165
11:10:25|0.015163
11:10:25|0.015158
11:10:26|0.015155
11:10:28|0.015152
11:10:28|0.01515
11:10:29|0.015146
11:10:31|0.015149
11:10:31|0.015152
11:10:33|0.015159
11:10:33|0.01517
11:10:34|0.015187
11:10:36|0.01518
11:10:37|0.015177
11:10:38|0.015167
11:10:39|0.015175
11:10:40|0.015176
11:10:41|0.015173
11:10:42|0.015178
11:10:43|0.01518
11:10:44|0.015173
11:10:45|0.015178
11:10:46|0.015169
11:10:47|0.015166
11:10:48|0.015173
11:10:49|0.015175
11:10:50|0.015174
11:10:51|0.015172
11:10:52|0.015174
11:10:53|0.015173
11:10:54|0.015174
11:10:55|0.015173
11:10:56|0.015161
11:10:57|0.01515
11:10:58|0.015145
11:10:59|0.015146
11:11:00|0.015147
11:11:01|0.015165
11:11:02|0.015163
11:11:04|0.015155
11:11:04|0.015165
11:11:05|0.015154
11:11:06|0.015148
11:11:07|0.01514
11:11:08|0.015143
11:11:09|0.015142
11:11:10|0.015143
11:11:11|0.015143
11:11:12|0.015148
11:11:13|0.015169
11:11:15|0.015186
11:11:16|0.015183
11:11:17|0.015195
11:11:18|0.015192
11:11:19|0.015199
11:11:20|0.01519
11:11:21|0.015176
11:11:22|0.015204
11:11:24|0.015212
11:11:25|0.015215
11:11:25|0.015221
11:11:27|0.015213
11:11:27|0.015221
11:11:28|0.015228
11:11:30|0.015236
11:11:31|0.015246
11:11:32|0.015242
11:11:33|0.01525
11:11:35|0.015246
11:11:35|0.015243
11:11:36|0.015232
11:11:37|0.015236
11:11:38|0.01523
11:11:39|0.015228
11:11:40|0.015228
11:11:41|0.015244
11:11:42|0.015246
11:11:43|0.015249
11:11:44|0.015252
11:11:46|0.015255
11:11:47|0.015253
11:11:47|0.015258
11:11:48|0.015249
11:11:50|0.015249
11:11:50|0.015255
11:11:51|0.015254
11:11:52|0.015246
11:11:53|0.015249
11:11:54|0.015252
11:11:56|0.015259
11:11:56|0.015268
11:11:57|0.015273
11:11:58|0.015272
11:11:59|0.015271
11:12:00|0.015264
11:12:01|0.015264
11:12:03|0.015268
11:12:04|0.015272
11:12:05|0.015263
11:12:06|0.015275
11:12:07|0.015262
11:12:08|0.015257
11:12:09|0.015259
11:12:10|0.015247
11:12:11|0.015247
11:12:12|0.015243
11:12:13|0.015248
11:12:14|0.015236
11:12:15|0.015232
11:12:17|0.01524
11:12:18|0.015236
11:12:19|0.015241
11:12:20|0.015248
11:12:21|0.015237
11:12:21|0.015242
11:12:23|0.015243
11:12:25|0.015228
11:12:25|0.015226
11:12:26|0.015219
11:12:27|0.015237
11:12:29|0.015225
11:12:29|0.015219
11:12:31|0.015223
11:12:32|0.015229
11:12:33|0.015227
11:12:33|0.015221
11:12:35|0.015228
11:12:35|0.015229
11:12:37|0.015234
11:12:38|0.015237
11:12:38|0.015239
11:12:40|0.015237
11:12:41|0.015234
11:12:42|0.015237
11:12:43|0.015234
11:12:44|0.015228
11:12:46|0.015228
11:12:46|0.015232
11:12:48|0.015224
11:12:48|0.015222
11:12:50|0.015219
11:12:51|0.01522
11:12:52|0.01522
11:12:53|0.015224
11:12:54|0.015224
11:12:55|0.015221
11:12:56|0.015217
11:12:57|0.015219
11:12:58|0.015216
11:12:59|0.015216
11:13:00|0.015215
11:13:01|0.015227
11:13:02|0.015225
11:13:03|0.015225
11:13:04|0.015225
11:13:05|0.015228
11:13:06|0.015224
11:13:07|0.015218
11:13:08|0.015217
11:13:09|0.015223
11:13:10|0.015217
11:13:11|0.015216
11:13:12|0.015217
11:13:13|0.015216
11:13:14|0.015217
11:13:16|0.015216
11:13:17|0.015219
11:13:17|0.015218
11:13:19|0.015218
11:13:20|0.015218
11:13:21|0.015213
11:13:23|0.015216
11:13:23|0.015215
11:13:24|0.015213
11:13:26|0.015214
11:13:26|0.015213
11:13:27|0.015214
11:13:28|0.015215
11:13:29|0.015216
11:13:30|0.015215
11:13:31|0.015214
11:13:33|0.015213
11:13:34|0.015201
11:13:34|0.015201
11:13:35|0.0152
11:13:36|0.015201
11:13:37|0.015201
11:13:38|0.015201
11:13:40|0.015193
11:13:40|0.015182
11:13:41|0.015182
11:13:42|0.015183
11:13:43|0.015183
11:13:44|0.015193
11:13:45|0.015206
11:13:46|0.015211
11:13:48|0.015215
11:13:49|0.015207
11:13:50|0.015205
11:13:51|0.015199
11:13:52|0.015209
11:13:52|0.015212
11:13:54|0.015221
11:13:54|0.015214
11:13:56|0.015213
11:13:56|0.015207
11:13:58|0.01521
11:13:58|0.015212
11:13:59|0.015218
11:14:00|0.015233
11:14:01|0.015229
11:14:02|0.015229
11:14:04|0.015222
11:14:05|0.01523
11:14:05|0.015231
11:14:07|0.015217
11:14:08|0.015218
11:14:09|0.015209
11:14:10|0.015216
11:14:10|0.015227
11:14:11|0.015234
11:14:12|0.015235
11:14:14|0.015237
11:14:15|0.015218
11:14:16|0.015228
11:14:18|0.015219
11:14:18|0.015227
11:14:19|0.015235
11:14:21|0.015242
11:14:21|0.015238
11:14:22|0.015239
11:14:24|0.015236
11:14:25|0.01521
11:14:26|0.015209
11:14:27|0.015219
11:14:28|0.01522
11:14:29|0.01521
11:14:30|0.0152
11:14:31|0.015179
11:14:32|0.015173
11:14:33|0.015169
11:14:34|0.015176
11:14:35|0.015165
11:14:36|0.015175
11:14:38|0.015167
11:14:39|0.01516
11:14:40|0.015161
11:14:41|0.015154
11:14:42|0.01516
11:14:44|0.015163
11:14:45|0.015164
11:14:46|0.015173
11:14:47|0.015184
11:14:48|0.015173
11:14:49|0.015168
11:14:50|0.015171
11:14:51|0.015174
11:14:52|0.015166
11:14:53|0.015167
11:14:54|0.015167
11:14:55|0.015189
11:14:56|0.015186
11:14:57|0.015186
11:14:58|0.015164
11:14:59|0.015176
11:15:01|0.015186
11:15:01|0.015173
11:15:02|0.015174
11:15:03|0.015174
11:15:04|0.015173
11:15:06|0.015174
11:15:07|0.01517
11:15:08|0.015166
11:15:09|0.01516
11:15:09|0.015163
11:15:10|0.015162
11:15:12|0.015151
11:15:13|0.01515
11:15:15|0.01515
11:15:15|0.015149
11:15:16|0.015146
11:15:17|0.015143
11:15:19|0.015139
11:15:19|0.015143
11:15:20|0.01516
11:15:22|0.015152
11:15:23|0.015153
11:15:24|0.015154
11:15:26|0.015153
11:15:26|0.015152
11:15:28|0.015152
11:15:28|0.015152
11:15:29|0.015153
11:15:30|0.015153
11:15:31|0.015153
11:15:32|0.015097
11:15:34|0.015099
11:15:34|0.015076
11:15:36|0.015087
11:15:37|0.015096
11:15:38|0.015112
11:15:39|0.015108
11:15:39|0.015111
11:15:41|0.015102
11:15:42|0.015098
11:15:42|0.015103
11:15:43|0.015105
11:15:45|0.015106
11:15:46|0.015115
11:15:47|0.015115
11:15:48|0.015112
11:15:49|0.01512
11:15:49|0.015109
11:15:51|0.015112
11:15:51|0.015113
11:15:53|0.015122
11:15:53|0.015121
11:15:54|0.015116
11:15:56|0.015119
11:15:57|0.015107
11:15:58|0.015123
11:15:59|0.015114
11:16:00|0.015117
11:16:02|0.015113
11:16:02|0.015105
11:16:03|0.01512
11:16:04|0.015106
11:16:05|0.0151
11:16:07|0.015102
11:16:07|0.015097
11:16:08|0.015105
11:16:09|0.015114
11:16:10|0.015099
11:16:11|0.015098
11:16:13|0.015097
11:16:13|0.015083
11:16:14|0.01508
11:16:15|0.015062
11:16:17|0.015051
11:16:18|0.015068
11:16:19|0.015068
11:16:21|0.015073
11:16:22|0.015064
11:16:23|0.015068
11:16:23|0.015065
11:16:25|0.015062
11:16:25|0.01505
11:16:27|0.015056
11:16:28|0.01507
11:16:29|0.015073
11:16:30|0.015084
11:16:31|0.015079
11:16:32|0.015084
11:16:34|0.01508
11:16:35|0.01507
11:16:36|0.015077
11:16:37|0.01508
11:16:38|0.015092
11:16:39|0.01509
11:16:40|0.015111
11:16:41|0.015124
11:16:42|0.01512
11:16:43|0.015131
11:16:44|0.01513
11:16:45|0.015141
11:16:46|0.015143
11:16:47|0.015152
11:16:48|0.015158
11:16:49|0.015165
11:16:50|0.015175
11:16:51|0.015172
11:16:52|0.015167
11:16:53|0.015179
11:16:54|0.015181
11:16:55|0.015175
11:16:56|0.015194
11:16:57|0.015196
11:16:58|0.015192
11:16:59|0.015191
11:17:00|0.015189
11:17:01|0.01518
11:17:02|0.015189
11:17:04|0.015191
11:17:04|0.015211
11:17:05|0.015216
11:17:06|0.015218
11:17:07|0.015226
11:17:08|0.015215
11:17:09|0.015219
11:17:10|0.015225
11:17:11|0.015227
11:17:12|0.015229
11:17:13|0.01523
11:17:15|0.015231
11:17:16|0.015231
11:17:17|0.01523
11:17:17|0.015226
11:17:18|0.015223
11:17:20|0.015235
11:17:22|0.015235
11:17:22|0.015237
11:17:23|0.015241
11:17:24|0.015241
11:17:26|0.015253
11:17:27|0.015255
11:17:28|0.015238
11:17:28|0.015252
11:17:30|0.015257
11:17:31|0.015265
11:17:32|0.015273
11:17:33|0.01526
11:17:33|0.015256
11:17:35|0.015253
11:17:35|0.015258
11:17:36|0.015255
11:17:37|0.015255
11:17:39|0.015262
11:17:40|0.015267
11:17:40|0.015273
11:17:42|0.01528
11:17:43|0.015273
11:17:43|0.01528
11:17:44|0.015289
11:17:46|0.015286
11:17:47|0.015278
11:17:48|0.015275
11:17:49|0.015288
11:17:50|0.015285
11:17:51|0.015294
11:17:52|0.015299
11:17:53|0.015313
11:17:54|0.015307
11:17:55|0.015329
11:17:56|0.015307
11:17:57|0.015308
11:17:58|0.015327
11:17:59|0.015328
11:18:00|0.015334
11:18:01|0.015338
11:18:02|0.015344
11:18:03|0.015342
11:18:04|0.015346
11:18:05|0.01535
11:18:06|0.015336
11:18:07|0.01535
11:18:08|0.015331
11:18:09|0.015332
11:18:10|0.015314
11:18:11|0.015305
11:18:12|0.015332
11:18:13|0.015312
11:18:15|0.015292
11:18:15|0.015296
11:18:16|0.015286
11:18:17|0.0153
11:18:18|0.015312
11:18:19|0.015299
11:18:20|0.015302
11:18:21|0.015287
11:18:23|0.015287
11:18:23|0.015295
11:18:24|0.015321
11:18:26|0.015326
11:18:27|0.015331
11:18:29|0.015329
11:18:30|0.015325
11:18:31|0.01533
11:18:32|0.015327
11:18:32|0.015321
11:18:33|0.015335
11:18:35|0.015345
11:18:35|0.015345
11:18:37|0.015349
11:18:38|0.015347
11:18:39|0.015348
11:18:39|0.015352
11:18:40|0.015351
11:18:42|0.015351
11:18:42|0.015359
11:18:44|0.015362
11:18:45|0.015354
11:18:47|0.01537
11:18:47|0.015365
11:18:49|0.01536
11:18:50|0.015357
11:18:50|0.01535
11:18:51|0.015355
11:18:53|0.015358
11:18:53|0.015358
11:18:54|0.01536
11:18:55|0.015341
11:18:56|0.015352
11:18:58|0.015357
11:18:58|0.015357
11:18:59|0.015357
11:19:00|0.015354
11:19:01|0.015349
11:19:02|0.01536
11:19:04|0.015361
11:19:05|0.015365
11:19:05|0.01536
11:19:06|0.015355
11:19:07|0.015347
11:19:09|0.015358
11:19:10|0.015349
11:19:10|0.01536
11:19:11|0.015354
11:19:12|0.015344
11:19:13|0.015358
11:19:14|0.015343
11:19:15|0.015345
11:19:17|0.015332
11:19:17|0.015329
11:19:18|0.015316
11:19:19|0.015311
11:19:20|0.015302
11:19:22|0.015308
11:19:23|0.015307
11:19:24|0.015299
11:19:26|0.015321
11:19:27|0.015314
11:19:28|0.015314
11:19:29|0.015324
11:19:30|0.015322
11:19:31|0.015337
11:19:32|0.015345
11:19:33|0.015354
11:19:34|0.015344
11:19:35|0.015346
11:19:36|0.015319
11:19:37|0.015325
11:19:39|0.015328
11:19:40|0.015328
11:19:40|0.015322
11:19:41|0.01533
11:19:42|0.015328
11:19:43|0.015333
11:19:45|0.015332
11:19:45|0.015336
11:19:46|0.015333
11:19:47|0.015334
11:19:48|0.015335
11:19:49|0.015331
11:19:50|0.01533
11:19:52|0.015331
11:19:52|0.015334
11:19:53|0.015331
11:19:54|0.015331
11:19:56|0.015343
11:19:57|0.015335
11:19:57|0.015347
11:19:58|0.015351
11:20:00|0.015346
11:20:00|0.015344
11:20:01|0.015355
11:20:02|0.015343
11:20:04|0.015361
11:20:05|0.015352
11:20:05|0.015345
11:20:07|0.015328
11:20:08|0.01532
11:20:08|0.015311
11:20:10|0.015304
11:20:11|0.015304
11:20:11|0.01531
11:20:12|0.015305
11:20:13|0.015301
11:20:14|0.0153
11:20:16|0.0153
11:20:17|0.015303
11:20:18|0.015302
11:20:18|0.015305
11:20:20|0.015318
11:20:21|0.015318
11:20:22|0.015308
11:20:24|0.015298
11:20:25|0.015298
11:20:25|0.015291
11:20:27|0.015295
11:20:28|0.015299
11:20:29|0.015294
11:20:30|0.015296
11:20:31|0.015296
11:20:32|0.015293
11:20:33|0.015292
11:20:34|0.015284
11:20:35|0.015289
11:20:36|0.015286
11:20:37|0.015284
11:20:38|0.015292
11:20:39|0.015292
11:20:41|0.015287
11:20:41|0.015288
11:20:43|0.015286
11:20:43|0.015286
11:20:44|0.015279
11:20:46|0.015284
11:20:46|0.015267
11:20:48|0.01526
11:20:49|0.015254
11:20:50|0.015257
11:20:51|0.015256
11:20:52|0.015258
11:20:53|0.01526
11:20:54|0.015248
11:20:55|0.015259
11:20:56|0.015255
11:20:57|0.015254
11:20:58|0.015254
11:20:59|0.015239
11:21:00|0.015256
11:21:01|0.015262
11:21:03|0.01527
11:21:03|0.015277
11:21:05|0.015291
11:21:05|0.015278
11:21:07|0.015282
11:21:07|0.015277
11:21:09|0.01527
11:21:09|0.015279
11:21:11|0.015275
11:21:11|0.01528
11:21:13|0.015289
11:21:14|0.015281
11:21:15|0.015274
11:21:16|0.01527
11:21:17|0.015284
11:21:18|0.015287
11:21:19|0.015276
11:21:20|0.015282
11:21:21|0.01526
11:21:22|0.01526
11:21:23|0.015277
11:21:24|0.015281
11:21:25|0.015281
11:21:27|0.01528
11:21:28|0.01528
11:21:29|0.015285
11:21:30|0.015288
11:21:31|0.015223
11:21:32|0.015228
11:21:34|0.015216
11:21:34|0.015233
11:21:36|0.015228
11:21:37|0.015229
11:21:37|0.01524
11:21:39|0.01525
11:21:42|0.015233
11:21:43|0.015234
11:21:43|0.015233
11:21:44|0.015215
11:21:45|0.015214
11:21:47|0.015206
11:21:48|0.015212
11:21:48|0.015211
11:21:50|0.01522
11:21:50|0.015221
11:21:52|0.015213
11:21:52|0.015213
11:21:53|0.015218
11:21:55|0.015222
11:21:56|0.015226
11:21:56|0.015225
11:21:58|0.015229
11:21:59|0.015241
11:22:00|0.015244
11:22:00|0.015246
11:22:01|0.015254
11:22:02|0.015269
11:22:04|0.015253
11:22:05|0.015253
11:22:06|0.01525
11:22:07|0.015254
11:22:07|0.015243
11:22:09|0.015229
11:22:10|0.015221
11:22:11|0.015208
11:22:12|0.015204
11:22:13|0.015211
11:22:14|0.015209
11:22:15|0.015207
11:22:16|0.015206
11:22:17|0.015201
11:22:18|0.015203
11:22:19|0.015212
11:22:20|0.015201
11:22:21|0.015201
11:22:22|0.015208
11:22:24|0.015215
11:22:24|0.015215
11:22:25|0.015205
11:22:27|0.015205
11:22:28|0.015209
11:22:29|0.015214
11:22:30|0.015209
11:22:31|0.015205
11:22:32|0.015209
11:22:33|0.015211
11:22:34|0.015205
11:22:35|0.015187
11:22:37|0.015198
11:22:38|0.015203
11:22:38|0.015205
11:22:39|0.015216
11:22:41|0.015223
11:22:41|0.015226
11:22:42|0.015223
11:22:43|0.015231
11:22:44|0.015235
11:22:45|0.015235
11:22:47|0.015232
11:22:48|0.015232
11:22:49|0.015237
11:22:50|0.015236
11:22:50|0.015226
11:22:51|0.015235
11:22:53|0.015238
11:22:53|0.015244
11:22:54|0.015245
11:22:56|0.015249
11:22:57|0.015247
11:22:57|0.015256
11:22:58|0.015255
11:22:59|0.015255
11:23:00|0.015256
11:23:01|0.015242
11:23:02|0.015242
11:23:04|0.015238
11:23:05|0.015246
11:23:05|0.01525
11:23:06|0.015251
11:23:07|0.015246
11:23:08|0.015247
11:23:10|0.015249
11:23:10|0.015248
11:23:12|0.01525
11:23:12|0.015251
11:23:13|0.015251
11:23:15|0.01524
11:23:16|0.015237
11:23:17|0.01524
11:23:18|0.01524
11:23:19|0.015244
11:23:20|0.015247
11:23:21|0.015246
11:23:22|0.015236
11:23:23|0.015221
11:23:24|0.015221
11:23:25|0.015227
11:23:27|0.015226
11:23:27|0.015215
11:23:28|0.015214
11:23:29|0.015209
11:23:30|0.015211
11:23:31|0.015212
11:23:33|0.015208
11:23:34|0.015209
11:23:35|0.015209
11:23:35|0.015213
11:23:36|0.015221
11:23:37|0.015213
11:23:38|0.015211
11:23:40|0.015203
11:23:40|0.015205
11:23:41|0.0152
11:23:43|0.015199
11:23:44|0.015194
11:23:45|0.015182
11:23:46|0.015184
11:23:47|0.015176
11:23:48|0.015185
11:23:49|0.015184
11:23:50|0.015183
11:23:51|0.015183
11:23:52|0.015189
11:23:53|0.015194
11:23:54|0.015185
11:23:55|0.015191
11:23:57|0.01519
11:23:57|0.01519
11:23:58|0.015198
11:23:59|0.0152
11:24:00|0.015183
11:24:01|0.015182
11:24:02|0.015182
11:24:03|0.015181
11:24:04|0.015189
11:24:06|0.015182
11:24:07|0.015183
11:24:07|0.015184
11:24:08|0.015184
11:24:09|0.015198
11:24:10|0.015202
11:24:12|0.015207
11:24:13|0.015209
11:24:13|0.015202
11:24:14|0.015194
11:24:15|0.015193
11:24:17|0.015192
11:24:17|0.015194
11:24:18|0.015186
11:24:19|0.015183
11:24:20|0.015182
11:24:21|0.01518
11:24:22|0.01517
11:24:23|0.015175
11:24:24|0.015164
11:24:25|0.015164
11:24:26|0.015163
11:24:27|0.015163
11:24:28|0.015168
11:24:29|0.015167
11:24:31|0.015173
11:24:31|0.015176
11:24:33|0.015176
11:24:34|0.015173
11:24:35|0.015172
11:24:36|0.015163
11:24:36|0.015163
11:24:38|0.01516
11:24:38|0.015154
11:24:40|0.015154
11:24:40|0.015153
11:24:42|0.015151
11:24:42|0.015151
11:24:44|0.015156
11:24:45|0.015151
11:24:46|0.01515
11:24:47|0.015145
11:24:48|0.015144
11:24:49|0.015139
11:24:50|0.015141
11:24:51|0.01513
11:24:52|0.015137
11:24:53|0.015141
11:24:54|0.015138
11:24:55|0.015136
11:24:56|0.015134
11:24:57|0.015133
11:24:58|0.015137
11:24:59|0.015128
11:25:00|0.015147
11:25:02|0.015143
11:25:03|0.015144
11:25:04|0.015132
11:25:05|0.015136
11:25:06|0.015136
11:25:07|0.015135
11:25:08|0.015133
11:25:09|0.015138
11:25:10|0.015124
11:25:11|0.015108
11:25:12|0.015106
11:25:13|0.015112
11:25:14|0.0151
11:25:15|0.015109
11:25:16|0.015118
11:25:17|0.015093
11:25:18|0.015098
11:25:19|0.015103
11:25:20|0.015097
11:25:21|0.015101
11:25:22|0.015093
11:25:23|0.01508
11:25:24|0.015079
11:25:26|0.015079
11:25:26|0.015079
11:25:28|0.015087
11:25:29|0.015108
11:25:30|0.015102
11:25:31|0.015104
11:25:33|0.015107
11:25:34|0.015109
11:25:35|0.01511
11:25:35|0.015108
11:25:37|0.015114
11:25:38|0.015114
11:25:40|0.015128
11:25:40|0.015125
11:25:42|0.015124
11:25:43|0.015126
11:25:43|0.015121
11:25:45|0.015121
11:25:46|0.015121
11:25:47|0.015121
11:25:48|0.015123
11:25:49|0.015122
11:25:50|0.01513
11:25:51|0.01513
11:25:53|0.015134
11:25:53|0.015135
11:25:54|0.01514
11:25:56|0.015159
11:25:56|0.015158
11:25:58|0.015152
11:25:58|0.015161
11:26:00|0.015155
11:26:00|0.015153
11:26:02|0.015151
11:26:02|0.015156
11:26:03|0.015155
11:26:04|0.015159
11:26:05|0.01516
11:26:07|0.01516
11:26:07|0.015167
11:26:09|0.01518
11:26:09|0.015188
11:26:10|0.015185
11:26:11|0.015189
11:26:13|0.015188
11:26:14|0.015197
11:26:15|0.015199
11:26:16|0.015199
11:26:16|0.0152
11:26:17|0.015202
11:26:19|0.015198
11:26:20|0.015191
11:26:20|0.015191
11:26:21|0.015191
11:26:23|0.015169
11:26:24|0.015161
11:26:25|0.015159
11:26:26|0.01517
11:26:27|0.015174
11:26:28|0.015176
11:26:30|0.015175
11:26:31|0.015175
11:26:32|0.015175
11:26:33|0.01518
11:26:35|0.015176
11:26:36|0.015191
11:26:37|0.015191
11:26:38|0.015186
11:26:39|0.015182
11:26:40|0.015186
11:26:41|0.015186
11:26:42|0.01519
11:26:43|0.015192
11:26:44|0.015197
11:26:46|0.015197
11:26:46|0.015194
11:26:48|0.015198
11:26:48|0.015209
11:26:49|0.015217
11:26:51|0.015218
11:26:52|0.015221
11:26:52|0.015222
11:26:53|0.015226
11:26:55|0.01523
11:26:55|0.015226
11:26:57|0.015223
11:26:57|0.015229
11:26:59|0.01522
11:27:00|0.015223
11:27:01|0.015229
11:27:02|0.01523
11:27:03|0.015219
11:27:04|0.015212
11:27:05|0.015212
11:27:06|0.015213
11:27:07|0.015224
11:27:08|0.015223
11:27:09|0.01523
11:27:10|0.015233
11:27:11|0.015229
11:27:12|0.015237
11:27:13|0.015242
11:27:14|0.01525
11:27:15|0.015247
11:27:16|0.015244
11:27:17|0.015248
11:27:18|0.015246
11:27:19|0.015246
11:27:20|0.015249
11:27:21|0.015249
11:27:22|0.015253
11:27:23|0.015245
11:27:24|0.015251
11:27:25|0.015258
11:27:26|0.015259
11:27:27|0.01526
11:27:28|0.015248
11:27:29|0.015246
11:27:31|0.015243
11:27:32|0.015249
11:27:33|0.015247
11:27:34|0.015247
11:27:35|0.015241
11:27:36|0.015243
11:27:37|0.01524
11:27:38|0.015241
11:27:39|0.015249
11:27:40|0.015256
11:27:41|0.015256
11:27:42|0.015261
11:27:44|0.015261
11:27:44|0.015262
11:27:45|0.015262
11:27:46|0.015269
11:27:48|0.015269
11:27:48|0.015274
11:27:49|0.015285
11:27:51|0.015288
11:27:52|0.015275
11:27:52|0.015279
11:27:53|0.015276
11:27:55|0.015275
11:27:55|0.015285
11:27:56|0.015286
11:27:57|0.015281
11:27:59|0.01529
11:27:59|0.015288
11:28:01|0.01528
11:28:01|0.015272
11:28:02|0.015274
11:28:04|0.015266
11:28:04|0.015266
11:28:05|0.015269
11:28:06|0.01527
11:28:07|0.015277
11:28:08|0.015279
11:28:09|0.015278
11:28:10|0.015278
11:28:12|0.015287
11:28:12|0.015295
11:28:13|0.015288
11:28:14|0.015298
11:28:15|0.015292
11:28:16|0.015308
11:28:18|0.015305
11:28:19|0.015301
11:28:20|0.015305
11:28:21|0.015303
11:28:22|0.015296
11:28:23|0.015302
11:28:24|0.015286
11:28:25|0.015281
11:28:26|0.015281
11:28:27|0.015286
11:28:28|0.015286
11:28:29|0.01528
11:28:30|0.015284
11:28:32|0.01528
11:28:33|0.015284
11:28:34|0.015281
11:28:35|0.015293
11:28:36|0.015282
11:28:36|0.01527
11:28:38|0.015266
11:28:39|0.015265
11:28:39|0.015269
11:28:42|0.015264
11:28:42|0.01527
11:28:44|0.015264
11:28:44|0.015264
11:28:45|0.015255
11:28:46|0.015256
11:28:47|0.015254
11:28:48|0.015256
11:28:49|0.015253
11:28:51|0.015253
11:28:52|0.015254
11:28:53|0.01525
11:28:53|0.015239
11:28:54|0.015248
11:28:55|0.015244
11:28:57|0.015258
11:28:58|0.015255
11:28:59|0.015254
11:28:59|0.015263
11:29:00|0.015257
11:29:01|0.015264
11:29:03|0.015268
11:29:04|0.015269
11:29:04|0.015263
11:29:05|0.015251
11:29:07|0.015247
11:29:08|0.015256
11:29:08|0.015256
11:29:10|0.015253
11:29:10|0.015256
11:29:11|0.015252
11:29:12|0.015267
11:29:14|0.015272
11:29:15|0.015288
11:29:16|0.015288
11:29:16|0.015295
11:29:17|0.015278
11:29:19|0.015284
11:29:20|0.015285
11:29:21|0.015285
11:29:22|0.015287
11:29:23|0.015277
11:29:24|0.015282
11:29:25|0.01528
11:29:26|0.015279
11:29:27|0.015284
11:29:28|0.015275
11:29:29|0.01527
11:29:30|0.015262
11:29:31|0.015263
11:29:32|0.01527
11:29:33|0.01527
11:29:34|0.01527
11:29:35|0.015262
11:29:36|0.015264
11:29:37|0.015275
11:29:38|0.015275
11:29:40|0.015288
11:29:40|0.015286
11:29:41|0.015288
11:29:43|0.015288
11:29:43|0.015288
11:29:45|0.015281
11:29:45|0.015276
11:29:47|0.015276
11:29:48|0.015273
11:29:49|0.015279
11:29:50|0.015279
11:29:51|0.015274
11:29:52|0.01527
11:29:54|0.015255
11:29:54|0.01526
11:29:55|0.015256
11:29:56|0.015258
11:29:58|0.015264
11:29:58|0.015265
11:30:00|0.015261
11:30:00|0.015253
11:30:02|0.015253
11:30:02|0.015241
11:30:04|0.015239
11:30:05|0.015234
11:30:06|0.015233
11:30:06|0.015234
11:30:07|0.015232
11:30:09|0.015228
11:30:10|0.015233
11:30:10|0.015244
11:30:11|0.015247
11:30:13|0.015251
11:30:14|0.015249
11:30:15|0.015244
11:30:16|0.015237
11:30:17|0.015232
11:30:18|0.015212
11:30:19|0.015202
11:30:20|0.015207
11:30:21|0.015208
11:30:22|0.015208
11:30:22|0.015204
11:30:24|0.015213
11:30:25|0.015213
11:30:25|0.015215
11:30:27|0.015216
11:30:27|0.015214
11:30:29|0.015216
11:30:30|0.015216
11:30:31|0.015216
11:30:31|0.015221
11:30:34|0.015219
11:30:35|0.01522
11:30:36|0.01522
11:30:37|0.015223
11:30:38|0.015219
11:30:39|0.015219
11:30:41|0.01522
11:30:41|0.015216
11:30:42|0.01522
11:30:43|0.01522
11:30:45|0.015217
11:30:45|0.01522
11:30:46|0.015214
11:30:48|0.015204
11:30:49|0.015204
11:30:50|0.015225
11:30:50|0.015232
11:30:52|0.015222
11:30:52|0.015222
11:30:54|0.015219
11:30:55|0.015215
11:30:56|0.015218
11:30:57|0.015221
11:30:58|0.015222
11:30:59|0.015222
11:31:00|0.015211
11:31:01|0.015202
11:31:02|0.015197
11:31:03|0.015195
11:31:04|0.015196
11:31:05|0.015197
11:31:06|0.015183
11:31:07|0.01519
11:31:08|0.015189
11:31:09|0.015199
11:31:10|0.015196
11:31:11|0.015196
11:31:12|0.015196
11:31:13|0.015194
11:31:14|0.015188
11:31:15|0.015189
11:31:16|0.015183
11:31:17|0.015189
11:31:18|0.015193
11:31:19|0.015204
11:31:20|0.01521
11:31:21|0.015224
11:31:22|0.015214
11:31:23|0.015218
11:31:24|0.015221
11:31:25|0.015213
11:31:26|0.015208
11:31:27|0.015222
11:31:28|0.015221
11:31:29|0.015227
11:31:30|0.015232
11:31:32|0.015232
11:31:32|0.015236
11:31:33|0.015227
11:31:35|0.015221
11:31:35|0.015215
11:31:37|0.015214
11:31:38|0.015223
11:31:39|0.015223
11:31:40|0.015218
11:31:41|0.015217
11:31:43|0.015219
11:31:44|0.015221
11:31:44|0.015215
11:31:45|0.015228
11:31:46|0.015223
11:31:47|0.015217
11:31:48|0.015219
11:31:49|0.015219
11:31:51|0.015208
11:31:51|0.015213
11:31:52|0.015215
11:31:54|0.015213
11:31:54|0.015207
11:31:56|0.01522
11:31:57|0.015213
11:31:58|0.015223
11:31:59|0.01522
11:32:00|0.01522
11:32:01|0.015221
11:32:02|0.015228
11:32:03|0.015228
11:32:04|0.015238
11:32:05|0.015239
11:32:06|0.015248
11:32:07|0.015259
11:32:08|0.015256
11:32:09|0.015263
11:32:10|0.015262
11:32:11|0.015259
11:32:12|0.015258
11:32:13|0.015268
11:32:15|0.01527
11:32:15|0.015264
11:32:16|0.015268
11:32:17|0.015269
11:32:19|0.015268
11:32:19|0.015275
11:32:20|0.015282
11:32:22|0.015286
11:32:23|0.015281
11:32:24|0.015287
11:32:25|0.015275
11:32:26|0.015272
11:32:27|0.015269
11:32:28|0.015279
11:32:29|0.015279
11:32:30|0.015292
11:32:32|0.015309
11:32:32|0.015308
11:32:33|0.015312
11:32:34|0.015303
11:32:35|0.015313
11:32:37|0.015317
11:32:38|0.015315
11:32:38|0.015311
11:32:40|0.015313
11:32:41|0.015307
11:32:43|0.015309
11:32:44|0.015311
11:32:45|0.015306
11:32:45|0.015308
11:32:47|0.015309
11:32:48|0.015316
11:32:49|0.015326
11:32:50|0.015316
11:32:51|0.015315
11:32:52|0.015323
11:32:53|0.015329
11:32:54|0.015334
11:32:55|0.01533
11:32:56|0.015339
11:32:57|0.015335
11:32:59|0.015348
11:32:59|0.015334
11:33:01|0.01534
11:33:01|0.015341
11:33:02|0.01535
11:33:04|0.01535
11:33:04|0.015345
11:33:05|0.015338
11:33:07|0.015342
11:33:08|0.015332
11:33:09|0.015317
11:33:09|0.015328
11:33:10|0.01532
11:33:12|0.015327
11:33:13|0.015331
11:33:14|0.015322
11:33:15|0.015319
11:33:16|0.015313
11:33:17|0.015317
11:33:18|0.015333
11:33:19|0.015323
11:33:20|0.015321
11:33:21|0.015322
11:33:22|0.015319
11:33:23|0.015322
11:33:24|0.015329
11:33:26|0.015323
11:33:26|0.015322
11:33:27|0.015323
11:33:29|0.015321
11:33:30|0.015328
11:33:31|0.015334
11:33:32|0.015332
11:33:33|0.015313
11:33:34|0.015321
11:33:35|0.015315
11:33:37|0.015315
11:33:38|0.015311
11:33:39|0.015311
11:33:40|0.015315
11:33:41|0.015308
11:33:43|0.015316
11:33:44|0.015322
11:33:44|0.015312
11:33:45|0.015311
11:33:46|0.015311
11:33:48|0.015322
11:33:48|0.015343
11:33:50|0.015342
11:33:51|0.015334
11:33:52|0.015336
11:33:52|0.015353
11:33:54|0.015343
11:33:55|0.015343
11:33:56|0.015333
11:33:57|0.015344
11:33:58|0.015344
11:33:58|0.015338
11:34:00|0.015334
11:34:01|0.015333
11:34:02|0.015339
11:34:03|0.015337
11:34:03|0.015337
11:34:05|0.015328
11:34:06|0.015328
11:34:07|0.015331
11:34:08|0.015343
11:34:09|0.015343
11:34:10|0.015334
11:34:11|0.015332
11:34:12|0.01534
11:34:13|0.015353
11:34:14|0.015362
11:34:15|0.015357
11:34:16|0.015359
11:34:17|0.015362
11:34:18|0.015362
11:34:19|0.015355
11:34:20|0.015349
11:34:21|0.015354
11:34:22|0.015358
11:34:23|0.015357
11:34:24|0.015345
11:34:25|0.015351
11:34:26|0.015351
11:34:27|0.015354
11:34:28|0.01535
11:34:29|0.015347
11:34:30|0.01535
11:34:31|0.015349
11:34:32|0.015354
11:34:33|0.015354
11:34:34|0.015356
11:34:35|0.015374
11:34:36|0.015359
11:34:38|0.015374
11:34:38|0.015364
11:34:40|0.015356
11:34:41|0.015361
11:34:43|0.015361
11:34:44|0.015369
11:34:45|0.015361
11:34:46|0.015356
11:34:47|0.015357
11:34:48|0.015361
11:34:49|0.015353
11:34:50|0.01536
11:34:52|0.015355
11:34:53|0.015349
11:34:54|0.015348
11:34:54|0.015354
11:34:56|0.015345
11:34:56|0.015345
11:34:58|0.015341
11:34:58|0.015338
11:35:00|0.015346
11:35:00|0.015359
11:35:02|0.015353
11:35:02|0.015357
11:35:04|0.015366
11:35:05|0.015364
11:35:06|0.015363
11:35:07|0.015353
11:35:08|0.01535
11:35:09|0.01535
11:35:10|0.015359
11:35:11|0.015363
11:35:12|0.015357
11:35:13|0.015354
11:35:14|0.015356
11:35:15|0.015354
11:35:16|0.015352
11:35:17|0.015352
11:35:18|0.015355
11:35:19|0.015355
11:35:20|0.01535
11:35:21|0.015345
11:35:22|0.015337
11:35:23|0.015347
11:35:24|0.015341
11:35:25|0.015352
11:35:26|0.015352
11:35:27|0.015353
11:35:28|0.015358
11:35:29|0.015357
11:35:30|0.015359
11:35:31|0.01536
11:35:32|0.015363
11:35:33|0.015361
11:35:34|0.015364
11:35:35|0.015365
11:35:36|0.015365
11:35:38|0.015368
11:35:40|0.015363
11:35:41|0.015374
11:35:42|0.015367
11:35:43|0.015364
11:35:44|0.015368
11:35:45|0.01537
11:35:46|0.015369
11:35:47|0.01537
11:35:48|0.015372
11:35:49|0.015372
11:35:50|0.015371
11:35:51|0.015372
11:35:52|0.015368
11:35:53|0.015369
11:35:54|0.01537
11:35:55|0.015369
11:35:57|0.01537
11:35:57|0.015371
11:35:58|0.015375
11:35:59|0.015376
11:36:01|0.015403
11:36:01|0.015416
11:36:02|0.015449
11:36:03|0.015429
11:36:04|0.015449
11:36:05|0.015429
11:36:06|0.015407
11:36:07|0.015405
11:36:08|0.015398
11:36:09|0.015404
11:36:10|0.015405
11:36:11|0.015407
11:36:12|0.015416
11:36:13|0.015426
11:36:14|0.015421
11:36:15|0.015428
11:36:16|0.015411
11:36:17|0.015414
11:36:18|0.015417
11:36:19|0.015406
11:36:20|0.015412
11:36:21|0.01541
11:36:22|0.015406
11:36:23|0.015407
11:36:25|0.015412
11:36:25|0.015413
11:36:27|0.015405
11:36:27|0.015406
11:36:28|0.015408
11:36:29|0.0154
11:36:30|0.015403
11:36:33|0.015387
11:36:33|0.015381
11:36:35|0.015387
11:36:35|0.015393
11:36:36|0.015387
11:36:37|0.015387
11:36:39|0.01538
11:36:40|0.015377
11:36:41|0.015372
11:36:42|0.01537
11:36:43|0.015369
11:36:44|0.015362
11:36:45|0.015365
11:36:46|0.015359
11:36:47|0.015359
11:36:48|0.015352
11:36:49|0.01536
11:36:50|0.01535
11:36:51|0.015366
11:36:52|0.01536
11:36:53|0.015347
11:36:55|0.015356
11:36:55|0.015357
11:36:57|0.015357
11:36:57|0.015357
11:36:59|0.015355
11:37:00|0.015358
11:37:01|0.015356
11:37:02|0.015358
11:37:03|0.015358
11:37:04|0.015356
11:37:05|0.015353
11:37:06|0.015346
11:37:07|0.015349
11:37:08|0.015347
11:37:09|0.01533
11:37:10|0.015328
11:37:11|0.015328
11:37:12|0.015327
11:37:13|0.015331
11:37:14|0.015326
11:37:15|0.015324
11:37:16|0.015327
11:37:17|0.015329
11:37:18|0.015333
11:37:19|0.015328
11:37:21|0.015323
11:37:22|0.015326
11:37:22|0.015338
11:37:24|0.015329
11:37:25|0.015332
11:37:26|0.015324
11:37:26|0.01533
11:37:27|0.015319
11:37:28|0.015319
11:37:29|0.015315
11:37:30|0.015325
11:37:31|0.01532
11:37:32|0.015318
11:37:34|0.015319
11:37:35|0.015327
11:37:36|0.015313
11:37:37|0.015313
11:37:38|0.01532
11:37:39|0.015318
11:37:41|0.015313
11:37:42|0.015312
11:37:43|0.015309
11:37:44|0.015327
11:37:45|0.015317
11:37:47|0.01532
11:37:47|0.015331
11:37:49|0.01533
11:37:50|0.01533
11:37:51|0.015323
11:37:52|0.015327
11:37:53|0.015338
11:37:54|0.01534
11:37:55|0.01534
11:37:56|0.015327
11:37:57|0.015325
11:37:59|0.015319
11:37:59|0.015335
11:38:00|0.015344
11:38:02|0.015337
11:38:02|0.015342
11:38:04|0.01534
11:38:05|0.015342
11:38:06|0.015343
11:38:07|0.015332
11:38:08|0.015328
11:38:09|0.015327
11:38:10|0.015327
11:38:11|0.015322
11:38:12|0.015329
11:38:13|0.015331
11:38:14|0.015328
11:38:15|0.015344
11:38:16|0.015342
11:38:17|0.015338
11:38:18|0.015337
11:38:19|0.015332
11:38:20|0.015316
11:38:21|0.015315
11:38:22|0.015315
11:38:23|0.015321
11:38:24|0.015311
11:38:25|0.015309
11:38:26|0.015309
11:38:27|0.015307
11:38:28|0.01531
11:38:29|0.01531
11:38:30|0.0153
11:38:31|0.0153
11:38:32|0.015301
11:38:33|0.0153
11:38:34|0.0153
11:38:35|0.015301
11:38:36|0.015309
11:38:37|0.015304
11:38:38|0.015301
11:38:39|0.015304
11:38:40|0.0153
11:38:42|0.015284
11:38:43|0.015279
11:38:44|0.015287
11:38:45|0.015281
11:38:47|0.015274
11:38:48|0.015278
11:38:49|0.01527
11:38:50|0.01527
11:38:50|0.01527
11:38:51|0.015274
11:38:53|0.015277
11:38:53|0.015277
11:38:55|0.015273
11:38:55|0.015281
11:38:57|0.015275
11:38:57|0.015274
11:38:59|0.015279
11:39:00|0.015284
11:39:01|0.015284
11:39:02|0.015298
11:39:03|0.015296
11:39:05|0.015301
11:39:06|0.015284
11:39:06|0.015283
11:39:07|0.015276
11:39:08|0.015282
11:39:11|0.015295
11:39:12|0.015304
11:39:13|0.015289
11:39:14|0.015289
11:39:15|0.015292
11:39:16|0.015296
11:39:17|0.015299
11:39:19|0.015303
11:39:19|0.015294
11:39:21|0.015286
11:39:22|0.015296
11:39:23|0.015308
11:39:24|0.015306
11:39:25|0.015309
11:39:26|0.015309
11:39:28|0.015307
11:39:28|0.015296
11:39:29|0.0153
11:39:31|0.015311
11:39:31|0.015311
11:39:32|0.015316
11:39:34|0.015324
11:39:34|0.015319
11:39:35|0.015317
11:39:36|0.015317
11:39:38|0.015307
11:39:39|0.015307
11:39:40|0.015315
11:39:40|0.015307
11:39:42|0.015306
11:39:44|0.015315
11:39:44|0.015322
11:39:46|0.015316
11:39:46|0.015321
11:39:48|0.015321
11:39:49|0.015318
11:39:50|0.015322
11:39:51|0.015321
11:39:52|0.015317
11:39:52|0.01531
11:39:53|0.015315
11:39:55|0.015307
11:39:55|0.015293
11:39:57|0.015289
11:39:58|0.015294
11:39:59|0.015296
11:40:00|0.015285
11:40:01|0.015289
11:40:03|0.015292
11:40:03|0.015292
11:40:04|0.015264
11:40:05|0.015261
11:40:07|0.015258
11:40:07|0.015253
11:40:09|0.015247
11:40:09|0.015252
11:40:10|0.015259
11:40:11|0.015259
11:40:13|0.015242
11:40:13|0.015246
11:40:15|0.015241
11:40:15|0.015245
11:40:16|0.015245
11:40:17|0.015234
11:40:18|0.015236
11:40:19|0.015236
11:40:21|0.015225
11:40:22|0.015224
11:40:22|0.015227
11:40:24|0.015222
11:40:24|0.015212
11:40:26|0.015218
11:40:27|0.015219
11:40:28|0.015205
11:40:29|0.015227
11:40:29|0.015222
11:40:31|0.015221
11:40:32|0.015231
11:40:32|0.015231
11:40:33|0.015226
11:40:35|0.015227
11:40:36|0.015234
11:40:36|0.015232
11:40:38|0.015228
11:40:38|0.015231
11:40:39|0.015227
11:40:41|0.015236
11:40:42|0.015238
11:40:44|0.015234
11:40:44|0.015232
11:40:46|0.015229
11:40:46|0.015237
11:40:47|0.01523
11:40:49|0.015232
11:40:49|0.015235
11:40:50|0.015238
11:40:51|0.015237
11:40:53|0.015239
11:40:54|0.015242
11:40:54|0.015248
11:40:55|0.015253
11:40:56|0.015267
11:40:57|0.015256
11:40:59|0.015257
11:41:00|0.01525
11:41:01|0.015256
11:41:02|0.015241
11:41:03|0.015232
11:41:04|0.015228
11:41:05|0.015229
11:41:06|0.015214
11:41:07|0.015214
11:41:08|0.015223
11:41:09|0.015227
11:41:10|0.015226
11:41:11|0.015222
11:41:12|0.015228
11:41:14|0.015238
11:41:15|0.015235
11:41:15|0.015231
11:41:16|0.015238
11:41:18|0.015246
11:41:19|0.01525
11:41:19|0.01525
11:41:20|0.01525
11:41:22|0.015258
11:41:23|0.01527
11:41:24|0.015266
11:41:25|0.015269
11:41:26|0.015255
11:41:27|0.01527
11:41:28|0.015273
11:41:29|0.015284
11:41:30|0.015293
11:41:31|0.0153
11:41:32|0.015285
11:41:33|0.015285
11:41:34|0.015312
11:41:35|0.015311
11:41:36|0.015309
11:41:37|0.015312
11:41:39|0.015318
11:41:40|0.015318
11:41:41|0.015313
11:41:41|0.015312
11:41:43|0.015307
11:41:44|0.015309
11:41:45|0.015314
11:41:46|0.015313
11:41:47|0.015317
11:41:48|0.015315
11:41:49|0.015308
11:41:51|0.015303
11:41:52|0.015305
11:41:53|0.015297
11:41:54|0.015276
11:41:55|0.015286
11:41:57|0.015286
11:41:57|0.015297
11:41:58|0.015299
11:41:59|0.015303
11:42:01|0.015296
11:42:02|0.015294
11:42:02|0.015302
11:42:04|0.015307
11:42:04|0.015311
11:42:06|0.015311
11:42:07|0.015311
11:42:08|0.015292
11:42:08|0.015288
11:42:09|0.015295
11:42:11|0.015287
11:42:12|0.015286
11:42:12|0.015286
11:42:14|0.01528
11:42:15|0.015281
11:42:16|0.015286
11:42:17|0.015288
11:42:18|0.015302
11:42:19|0.015298
11:42:20|0.015302
11:42:21|0.015303
11:42:22|0.015307
11:42:23|0.015314
11:42:24|0.015314
11:42:26|0.015306
11:42:26|0.01531
11:42:28|0.015321
11:42:29|0.015317
11:42:29|0.01531
11:42:30|0.015312
11:42:31|0.015311
11:42:32|0.015312
11:42:33|0.015318
11:42:35|0.015317
11:42:35|0.015317
11:42:37|0.015309
11:42:38|0.015304
11:42:39|0.015317
11:42:41|0.015303
11:42:41|0.015302
11:42:42|0.015291
11:42:43|0.01529
11:42:45|0.015289
11:42:46|0.015292
11:42:47|0.015295
11:42:48|0.015299
11:42:51|0.015286
11:42:52|0.015289
11:42:53|0.015289
11:42:54|0.015289
11:42:54|0.015297
11:42:56|0.015283
11:42:57|0.015283
11:42:58|0.015283
11:42:59|0.015272
11:42:59|0.015277
11:43:01|0.01528
11:43:02|0.015279
11:43:03|0.015269
11:43:04|0.015271
11:43:04|0.015263
11:43:06|0.015256
11:43:07|0.015263
11:43:08|0.015271
11:43:09|0.015265
11:43:10|0.015279
11:43:11|0.01527
11:43:12|0.015271
11:43:13|0.015268
11:43:14|0.015265
11:43:15|0.015274
11:43:16|0.015277
11:43:17|0.015277
11:43:18|0.015293
11:43:19|0.015293
11:43:20|0.015288
11:43:21|0.015289
11:43:22|0.015294
11:43:23|0.015301
11:43:24|0.015302
11:43:25|0.015305
11:43:26|0.015301
11:43:27|0.015311
11:43:28|0.015311
11:43:29|0.015311
11:43:30|0.015315
11:43:31|0.015315
11:43:32|0.015316
11:43:33|0.015312
11:43:34|0.015312
11:43:35|0.015318
11:43:36|0.015317
11:43:37|0.015313
11:43:38|0.015309
11:43:39|0.015313
11:43:40|0.015313
11:43:41|0.015313
11:43:43|0.015306
11:43:43|0.015305
11:43:44|0.015306
11:43:46|0.0153
11:43:47|0.015305
11:43:48|0.0153
11:43:49|0.015298
11:43:51|0.015295
11:43:52|0.015307
11:43:52|0.015304
11:43:54|0.015307
11:43:56|0.015302
11:43:56|0.015302
11:43:58|0.0153
11:43:59|0.015295
11:44:00|0.015295
11:44:01|0.015296
11:44:01|0.015304
11:44:03|0.015306
11:44:03|0.015299
11:44:04|0.0153
11:44:06|0.015304
11:44:06|0.015311
11:44:07|0.015314
11:44:09|0.015324
11:44:09|0.015329
11:44:11|0.015329
11:44:12|0.015329
11:44:13|0.015321
11:44:14|0.015314
11:44:15|0.015315
11:44:16|0.015315
11:44:17|0.015321
11:44:18|0.015321
11:44:19|0.015316
11:44:20|0.015312
11:44:21|0.015288
11:44:22|0.015296
11:44:23|0.01529
11:44:24|0.015287
11:44:25|0.015291
11:44:26|0.015298
11:44:27|0.015301
11:44:28|0.015307
11:44:29|0.015295
11:44:30|0.015311
11:44:31|0.015303
11:44:32|0.015307
11:44:33|0.01531
11:44:34|0.015308
11:44:35|0.015308
11:44:36|0.015313
11:44:37|0.015315
11:44:38|0.015324
11:44:39|0.01532
11:44:40|0.015323
11:44:41|0.015329
11:44:42|0.015327
11:44:43|0.015326
11:44:44|0.015331
11:44:46|0.015334
11:44:47|0.015329
11:44:47|0.015327
11:44:48|0.015323
11:44:50|0.015323
11:44:51|0.015328
11:44:52|0.015321
11:44:53|0.015325
11:44:54|0.015323
11:44:55|0.015325
11:44:56|0.015331
11:44:57|0.015333
11:44:58|0.015339
11:44:59|0.015352
11:45:00|0.015317
11:45:01|0.015304
11:45:02|0.01531
11:45:03|0.015312
11:45:04|0.015313
11:45:05|0.015322
11:45:06|0.015326
11:45:08|0.015328
11:45:08|0.015327
11:45:09|0.015324
11:45:10|0.015326
11:45:11|0.01532
11:45:12|0.01532
11:45:14|0.015322
11:45:14|0.015329
11:45:16|0.015332
11:45:17|0.015334
11:45:18|0.015334
11:45:19|0.015343
11:45:20|0.01535
11:45:21|0.015353
11:45:22|0.015354
11:45:23|0.015354
11:45:24|0.015361
11:45:25|0.015361
11:45:26|0.015364
11:45:27|0.015371
11:45:28|0.015377
11:45:29|0.015379
11:45:30|0.015389
11:45:31|0.015382
11:45:32|0.015383
11:45:33|0.015381
11:45:34|0.01539
11:45:35|0.01541
11:45:36|0.015398
11:45:37|0.015392
11:45:38|0.015405
11:45:39|0.015399
11:45:40|0.015399
11:45:41|0.015406
11:45:42|0.015394
11:45:43|0.015395
11:45:44|0.015397
11:45:45|0.015395
11:45:46|0.015404
11:45:47|0.015403
11:45:49|0.015396
11:45:49|0.0154
11:45:50|0.015406
11:45:51|0.015399
11:45:52|0.015393
11:45:53|0.01539
11:45:55|0.015394
11:45:56|0.015399
11:45:57|0.015395
11:45:58|0.015387
11:45:59|0.015392
11:46:00|0.015391
11:46:01|0.015394
11:46:02|0.015392
11:46:03|0.015395
11:46:04|0.015391
11:46:05|0.015383
11:46:06|0.015368
11:46:07|0.015381
11:46:08|0.015372
11:46:10|0.015376
11:46:10|0.015382
11:46:12|0.01539
11:46:13|0.015378
11:46:14|0.015383
11:46:15|0.01539
11:46:16|0.015389
11:46:17|0.015362
11:46:18|0.015363
11:46:19|0.015353
11:46:20|0.015358
11:46:21|0.015367
11:46:22|0.015378
11:46:23|0.015381
11:46:24|0.015382
11:46:25|0.015382
11:46:26|0.015384
11:46:27|0.015386
11:46:28|0.01539
11:46:29|0.015384
11:46:30|0.01537
11:46:31|0.015369
11:46:32|0.015372
11:46:33|0.015363
11:46:34|0.01537
11:46:35|0.015365
11:46:36|0.015363
11:46:37|0.015367
11:46:38|0.015369
11:46:39|0.015367
11:46:40|0.015351
11:46:41|0.015362
11:46:42|0.01535
11:46:43|0.015347
11:46:44|0.01534
11:46:45|0.015337
11:46:46|0.015337
11:46:47|0.015327
11:46:48|0.015331
11:46:50|0.01534
11:46:50|0.015337
11:46:51|0.01534
11:46:53|0.01534
11:46:53|0.015341
11:46:54|0.015341
11:46:56|0.015341
11:46:57|0.015354
11:46:58|0.015347
11:46:59|0.015347
11:47:00|0.015347
11:47:01|0.015352
11:47:02|0.01535
11:47:03|0.01535
11:47:04|0.015354
11:47:05|0.015356
11:47:06|0.015353
11:47:07|0.015348
11:47:09|0.015332
11:47:10|0.015332
11:47:10|0.01534
11:47:12|0.015341
11:47:13|0.01534
11:47:14|0.015338
11:47:16|0.015338
11:47:16|0.015338
11:47:17|0.015339
11:47:19|0.015343
11:47:20|0.01534
11:47:21|0.015328
11:47:22|0.01532
11:47:23|0.015316
11:47:24|0.015321
11:47:25|0.015315
11:47:26|0.015314
11:47:27|0.015309
11:47:27|0.015291
11:47:29|0.015282
11:47:29|0.015285
11:47:31|0.015285
11:47:32|0.015285
11:47:33|0.015288
11:47:34|0.015289
11:47:34|0.015286
11:47:35|0.015295
11:47:37|0.015293
11:47:38|0.015293
11:47:39|0.015307
11:47:40|0.015297
11:47:41|0.015296
11:47:42|0.015281
11:47:43|0.0153
11:47:44|0.015296
11:47:45|0.015296
11:47:46|0.015293
11:47:47|0.015291
11:47:48|0.015287
11:47:49|0.015279
11:47:51|0.015269
11:47:51|0.015267
11:47:52|0.015271
11:47:54|0.015271
11:47:55|0.015275
11:47:56|0.015275
11:47:57|0.015282
11:47:58|0.015288
11:48:00|0.015288
11:48:00|0.015289
11:48:01|0.015274
11:48:02|0.015277
11:48:03|0.015275
11:48:04|0.015276
11:48:05|0.015266
11:48:06|0.015264
11:48:07|0.01527
11:48:09|0.015266
11:48:09|0.015263
11:48:10|0.015261
11:48:11|0.015262
11:48:12|0.015251
11:48:13|0.015251
11:48:14|0.015249
11:48:16|0.015235
11:48:16|0.015233
11:48:18|0.015239
11:48:19|0.015236
11:48:20|0.015233
11:48:21|0.01523
11:48:22|0.015234
11:48:23|0.015244
11:48:25|0.015245
11:48:25|0.01523
11:48:26|0.015243
11:48:28|0.015239
11:48:28|0.015229
11:48:30|0.015212
11:48:30|0.015219
11:48:31|0.015219
11:48:32|0.015228
11:48:33|0.015221
11:48:34|0.01522
11:48:35|0.015209
11:48:36|0.015216
11:48:37|0.01521
11:48:38|0.015213
11:48:39|0.01522
11:48:40|0.01521
11:48:41|0.015206
11:48:42|0.015207
11:48:43|0.015207
11:48:44|0.015208
11:48:45|0.015206
11:48:47|0.015211
11:48:48|0.015211
11:48:49|0.015204
11:48:50|0.01521
11:48:52|0.015203
11:48:52|0.015202
11:48:53|0.015206
11:48:55|0.015203
11:48:56|0.015208
11:48:57|0.0152
11:48:57|0.015198
11:48:59|0.015204
11:49:00|0.015201
11:49:01|0.015211
11:49:02|0.015203
11:49:03|0.015188
11:49:04|0.015212
11:49:05|0.015205
11:49:06|0.015206
11:49:07|0.015199
11:49:08|0.0152
11:49:09|0.015193
11:49:10|0.015192
11:49:11|0.015198
11:49:12|0.015194
11:49:13|0.015189
11:49:14|0.015186
11:49:15|0.01518
11:49:16|0.015181
11:49:17|0.015181
11:49:18|0.01518
11:49:19|0.015174
11:49:20|0.015173
11:49:21|0.01518
11:49:22|0.015178
11:49:23|0.01518
11:49:24|0.015173
11:49:25|0.01518
11:49:26|0.015173
11:49:27|0.015169
11:49:28|0.01516
11:49:29|0.015167
11:49:30|0.015164
11:49:31|0.015175
11:49:32|0.015174
11:49:34|0.015178
11:49:34|0.015204
11:49:35|0.015202
11:49:36|0.015203
11:49:37|0.015204
11:49:39|0.015204
11:49:39|0.0152
11:49:41|0.015197
11:49:41|0.0152
11:49:42|0.015209
11:49:43|0.015208
11:49:44|0.015211
11:49:45|0.015217
11:49:46|0.015231
11:49:48|0.015226
11:49:48|0.01522
11:49:50|0.015222
11:49:50|0.015216
11:49:52|0.015185
11:49:53|0.015203
11:49:54|0.0152
11:49:55|0.015195
11:49:56|0.015183
11:49:57|0.015194
11:49:59|0.015197
11:49:59|0.015196
11:50:01|0.015176
11:50:02|0.015197
11:50:03|0.015185
11:50:04|0.015174
11:50:05|0.015191
11:50:06|0.015192
11:50:07|0.01519
11:50:09|0.015193
11:50:10|0.015184
11:50:10|0.01518
11:50:11|0.01518
11:50:12|0.015173
11:50:14|0.015174
11:50:14|0.015157
11:50:15|0.01515
11:50:16|0.015144
11:50:17|0.015148
11:50:18|0.015138
11:50:19|0.015125
11:50:20|0.015127
11:50:21|0.015142
11:50:23|0.015133
11:50:23|0.015137
11:50:25|0.015132
11:50:25|0.015142
11:50:26|0.015127
11:50:27|0.015122
11:50:28|0.015109
11:50:29|0.015114
11:50:31|0.015119
11:50:31|0.01513
11:50:32|0.015128
11:50:34|0.015116
11:50:34|0.01512
11:50:35|0.015111
11:50:36|0.015118
11:50:37|0.015107
11:50:39|0.015127
11:50:40|0.015109
11:50:41|0.015114
11:50:42|0.015105
11:50:43|0.015113
11:50:44|0.01512
11:50:45|0.015119
11:50:46|0.015116
11:50:47|0.015119
11:50:48|0.015117
11:50:49|0.015103
11:50:50|0.015103
11:50:51|0.015106
11:50:52|0.015106
11:50:54|0.015121
11:50:55|0.015113
11:50:56|0.015133
11:50:56|0.015138
11:50:57|0.015123
11:50:59|0.015115
11:51:00|0.015119
11:51:01|0.015105
11:51:01|0.015108
11:51:03|0.015113
11:51:03|0.015119
11:51:05|0.015113
11:51:05|0.015111
11:51:07|0.015106
11:51:08|0.015104
11:51:09|0.015102
11:51:10|0.015119
11:51:11|0.015106
11:51:12|0.015114
11:51:13|0.015108
11:51:14|0.015116
11:51:15|0.015106
11:51:16|0.01511
11:51:17|0.015108
11:51:18|0.015105
11:51:19|0.015104
11:51:20|0.015101
11:51:21|0.015103
11:51:22|0.015099
11:51:23|0.015103
11:51:24|0.0151
11:51:25|0.015093
11:51:26|0.015097
11:51:27|0.015099
11:51:28|0.015099
11:51:29|0.015089
11:51:30|0.015091
11:51:31|0.015083
11:51:32|0.015068
11:51:33|0.015058
11:51:34|0.015069
11:51:36|0.015068
11:51:37|0.015066
11:51:37|0.015069
11:51:38|0.015067
11:51:39|0.015055
11:51:40|0.015055
11:51:42|0.015066
11:51:42|0.015064
11:51:43|0.015058
11:51:44|0.015046
11:51:45|0.015045
11:51:46|0.015039
11:51:48|0.015038
11:51:48|0.015028
11:51:50|0.015026
11:51:50|0.015015
11:51:52|0.015035
11:51:53|0.015034
11:51:55|0.015027
11:51:56|0.015033
11:51:56|0.015039
11:51:58|0.015044
11:51:59|0.015057
11:52:00|0.015065
11:52:00|0.015052
11:52:01|0.01505
11:52:03|0.015031
11:52:03|0.015027
11:52:05|0.015013
11:52:06|0.015028
11:52:06|0.01503
11:52:07|0.015039
11:52:09|0.015036
11:52:09|0.015026
11:52:10|0.015033
11:52:11|0.015033
11:52:12|0.015033
11:52:13|0.015035
11:52:15|0.01504
11:52:15|0.015039
11:52:16|0.015036
11:52:17|0.01503
11:52:18|0.015033
11:52:19|0.015034
11:52:20|0.015029
11:52:22|0.01503
11:52:23|0.015028
11:52:23|0.015029
11:52:24|0.01503
11:52:26|0.015025
11:52:27|0.015021
11:52:28|0.015028
11:52:29|0.015019
11:52:29|0.015014
11:52:31|0.015015
11:52:32|0.015001
11:52:33|0.015001
11:52:34|0.015006
11:52:35|0.015001
11:52:36|0.014974
11:52:37|0.015
11:52:38|0.014983
11:52:39|0.014986
11:52:40|0.014993
11:52:41|0.014999
11:52:42|0.014999
11:52:43|0.015004
11:52:44|0.015015
11:52:45|0.015024
11:52:46|0.015045
11:52:47|0.015048
11:52:48|0.015071
11:52:49|0.01507
11:52:50|0.01506
11:52:51|0.015064
11:52:52|0.015064
11:52:53|0.015066
11:52:54|0.015071
11:52:55|0.015069
11:52:57|0.015079
11:52:57|0.015089
11:52:59|0.015093
11:53:00|0.015099
11:53:02|0.015088
11:53:03|0.015085
11:53:03|0.015074
11:53:04|0.01506
11:53:05|0.015053
11:53:06|0.015071
11:53:08|0.015059
11:53:09|0.015064
11:53:10|0.015043
11:53:11|0.015052
11:53:12|0.015054
11:53:13|0.015056
11:53:14|0.015057
11:53:15|0.015053
11:53:16|0.015053
11:53:17|0.015051
11:53:18|0.015053
11:53:19|0.015053
11:53:20|0.015035
11:53:21|0.015027
11:53:22|0.01503
11:53:23|0.015033
11:53:24|0.015023
11:53:25|0.01502
11:53:26|0.015
11:53:27|0.014995
11:53:28|0.015003
11:53:29|0.015007
11:53:30|0.015013
11:53:32|0.015015
11:53:32|0.015029
11:53:33|0.015025
11:53:34|0.015025
11:53:35|0.015026
11:53:36|0.015031
11:53:37|0.015024
11:53:38|0.015036
11:53:39|0.015021
11:53:40|0.015035
11:53:41|0.015022
11:53:43|0.015017
11:53:44|0.015021
11:53:44|0.015037
11:53:45|0.015027
11:53:46|0.015032
11:53:47|0.015024
11:53:48|0.015015
11:53:49|0.01501
11:53:51|0.015026
11:53:52|0.01501
11:53:52|0.015006
11:53:53|0.015002
11:53:54|0.015001
11:53:56|0.014987
11:53:57|0.014993
11:53:59|0.014994
11:54:00|0.014981
11:54:01|0.014967
11:54:02|0.014976
11:54:03|0.014967
11:54:04|0.014959
11:54:05|0.014953
11:54:06|0.014966
11:54:08|0.014963
11:54:08|0.014973
11:54:09|0.014969
11:54:10|0.01497
11:54:12|0.014983
11:54:12|0.014955
11:54:13|0.014954
11:54:14|0.014959
11:54:15|0.014966
11:54:17|0.014973
11:54:18|0.014973
11:54:18|0.014972
11:54:19|0.014982
11:54:21|0.014978
11:54:22|0.014967
11:54:22|0.014968
11:54:24|0.014968
11:54:25|0.014957
11:54:26|0.014951
11:54:27|0.014962
11:54:28|0.014959
11:54:29|0.014971
11:54:30|0.014974
11:54:31|0.014976
11:54:32|0.014978
11:54:33|0.01498
11:54:34|0.014966
11:54:35|0.014957
11:54:36|0.014965
11:54:38|0.014966
11:54:39|0.014961
11:54:40|0.014962
11:54:41|0.014948
11:54:41|0.014941
11:54:43|0.014941
11:54:43|0.014937
11:54:44|0.014928
11:54:46|0.014933
11:54:46|0.014919
11:54:48|0.014917
11:54:49|0.014913
11:54:50|0.014915
11:54:51|0.014913
11:54:52|0.014912
11:54:53|0.014916
11:54:54|0.014908
11:54:55|0.014907
11:54:56|0.014913
11:54:58|0.014904
11:54:58|0.01489
11:55:00|0.014892
11:55:01|0.014902
11:55:02|0.014879
11:55:03|0.014884
11:55:05|0.014892
11:55:06|0.014889
11:55:07|0.014896
11:55:08|0.014924
11:55:09|0.014931
11:55:10|0.014922
11:55:11|0.014923
11:55:12|0.014906
11:55:13|0.014895
11:55:14|0.014889
11:55:15|0.014894
11:55:16|0.014886
11:55:17|0.014895
11:55:18|0.014894
11:55:19|0.01488
11:55:20|0.014892
11:55:22|0.014893
11:55:22|0.014889
11:55:24|0.014886
11:55:24|0.014864
11:55:25|0.014842
11:55:27|0.01486
11:55:28|0.014846
11:55:29|0.014856
11:55:30|0.014855
11:55:30|0.01486
11:55:33|0.014866
11:55:33|0.014839
11:55:35|0.014825
11:55:35|0.01482
11:55:36|0.014805
11:55:38|0.014811
11:55:38|0.014815
11:55:39|0.014811
11:55:41|0.014806
11:55:41|0.014787
11:55:43|0.014797
11:55:43|0.014794
11:55:45|0.014792
11:55:45|0.014789
11:55:47|0.014784
11:55:48|0.014784
11:55:48|0.014769
11:55:50|0.014764
11:55:51|0.014793
11:55:52|0.014775
11:55:53|0.014788
11:55:53|0.014783
11:55:55|0.014774
11:55:56|0.014775
11:55:56|0.014754
11:55:57|0.014726
11:55:58|0.01474
11:56:00|0.014713
11:56:01|0.014724
11:56:01|0.014736
11:56:02|0.014705
11:56:04|0.014719
11:56:05|0.014719
11:56:06|0.014737
11:56:07|0.01473
11:56:08|0.014739
11:56:09|0.014749
11:56:11|0.014754
11:56:12|0.014746
11:56:13|0.014751
11:56:14|0.014749
11:56:15|0.014762
11:56:16|0.014765
11:56:17|0.01476
11:56:18|0.014766
11:56:19|0.014772
11:56:20|0.014785
11:56:22|0.014781
11:56:23|0.014799
11:56:23|0.0148
11:56:25|0.014797
11:56:25|0.014786
11:56:26|0.014792
11:56:28|0.014791
11:56:28|0.014731
11:56:29|0.014753
11:56:30|0.014755
11:56:31|0.014767
11:56:32|0.014769
11:56:33|0.014764
11:56:35|0.014778
11:56:36|0.014779
11:56:37|0.014769
11:56:38|0.014772
11:56:38|0.014743
11:56:40|0.014742
11:56:41|0.014738
11:56:41|0.014745
11:56:42|0.014749
11:56:44|0.014749
11:56:44|0.014758
11:56:46|0.014764
11:56:46|0.014765
11:56:48|0.014772
11:56:48|0.014776
11:56:50|0.014779
11:56:51|0.014781
11:56:52|0.014788
11:56:53|0.014794
11:56:54|0.0148
11:56:55|0.0148
11:56:56|0.014808
11:56:57|0.014813
11:56:58|0.0148
11:57:00|0.014825
11:57:01|0.014825
11:57:02|0.014816
11:57:03|0.014824
11:57:05|0.014827
11:57:05|0.014829
11:57:07|0.014836
11:57:08|0.014842
11:57:09|0.014833
11:57:10|0.014829
11:57:11|0.014833
11:57:11|0.014842
11:57:13|0.014842
11:57:14|0.014851
11:57:15|0.014854
11:57:16|0.014851
11:57:17|0.014843
11:57:18|0.014856
11:57:19|0.014855
11:57:20|0.01486
11:57:21|0.014854
11:57:22|0.014843
11:57:23|0.01485
11:57:24|0.014858
11:57:25|0.01486
11:57:26|0.014856
11:57:27|0.014867
11:57:28|0.014865
11:57:29|0.014869
11:57:30|0.01487
11:57:31|0.014869
11:57:32|0.01487
11:57:33|0.014869
11:57:34|0.014864
11:57:35|0.014863
11:57:36|0.014857
11:57:37|0.014862
11:57:38|0.014858
11:57:39|0.01486
11:57:40|0.014845
11:57:41|0.014853
11:57:42|0.014847
11:57:43|0.01485
11:57:44|0.014851
11:57:45|0.014854
11:57:46|0.014849
11:57:47|0.014849
11:57:48|0.014849
11:57:49|0.014851
11:57:50|0.014849
11:57:51|0.014861
11:57:52|0.014856
11:57:53|0.014859
11:57:54|0.014854
11:57:55|0.014861
11:57:56|0.014863
11:57:57|0.014854
11:57:58|0.014861
11:58:00|0.014859
11:58:01|0.01486
11:58:03|0.01487
11:58:04|0.014863
11:58:05|0.014861
11:58:06|0.014869
11:58:07|0.014859
11:58:08|0.01487
11:58:09|0.014865
11:58:10|0.014862
11:58:11|0.01487
11:58:12|0.01487
11:58:13|0.01487
11:58:14|0.014869
11:58:15|0.014872
11:58:16|0.014891
11:58:17|0.014897
11:58:18|0.014899
11:58:19|0.014887
11:58:20|0.014884
11:58:21|0.014887
11:58:22|0.014887
11:58:23|0.014888
11:58:24|0.014899
11:58:25|0.014907
11:58:27|0.014908
11:58:27|0.014902
11:58:29|0.014897
11:58:30|0.014902
11:58:31|0.014907
11:58:32|0.014904
11:58:32|0.014916
11:58:34|0.014918
11:58:35|0.014901
11:58:36|0.014909
11:58:37|0.01491
11:58:38|0.014916
11:58:39|0.014907
11:58:40|0.014909
11:58:41|0.014908
11:58:42|0.014903
11:58:43|0.014901
11:58:44|0.014896
11:58:45|0.014889
11:58:46|0.014881
11:58:47|0.014875
11:58:48|0.01487
11:58:49|0.014855
11:58:50|0.014859
11:58:51|0.014854
11:58:52|0.014859
11:58:53|0.014854
11:58:54|0.014856
11:58:55|0.014856
11:58:56|0.01488
11:58:57|0.014874
11:58:58|0.014872
11:58:59|0.014865
11:59:00|0.014865
11:59:01|0.014863
11:59:02|0.014872
11:59:03|0.014874
11:59:04|0.014875
11:59:05|0.014871
11:59:06|0.014865
11:59:07|0.014871
11:59:08|0.014882
11:59:09|0.014881
11:59:10|0.014858
11:59:12|0.01484
11:59:13|0.01483
11:59:14|0.014831
11:59:14|0.014784
11:59:15|0.01477
11:59:16|0.014759
11:59:18|0.01477
11:59:19|0.014776
11:59:19|0.014793
11:59:21|0.014787
11:59:22|0.014786
11:59:23|0.014796
11:59:23|0.014776
11:59:25|0.014775
11:59:25|0.014776
11:59:27|0.014769
11:59:28|0.014769
11:59:29|0.014768
11:59:30|0.014746
11:59:30|0.014758
11:59:32|0.014748
11:59:33|0.014748
11:59:34|0.014738
11:59:35|0.014742
11:59:36|0.014736
11:59:37|0.014747
11:59:38|0.014759
11:59:39|0.014774
11:59:40|0.014774
11:59:41|0.014778
11:59:42|0.014774
11:59:43|0.014775
11:59:44|0.014794
11:59:45|0.014786
11:59:46|0.014772
11:59:47|0.01477
11:59:48|0.014771
11:59:49|0.014771
11:59:50|0.01478
11:59:52|0.014783
11:59:52|0.014784
11:59:54|0.0148
11:59:54|0.01479
11:59:56|0.014798
11:59:56|0.014799
11:59:57|0.014794
11:59:58|0.014804
12:00:00|0.014808
12:00:00|0.014809
12:00:02|0.014802
12:00:04|0.014813
12:00:04|0.014824
12:00:05|0.014837
12:00:06|0.014851
12:00:08|0.014876
12:00:09|0.01488
12:00:10|0.01488
12:00:11|0.014872
12:00:12|0.014872
12:00:13|0.014864
12:00:14|0.014883
12:00:15|0.014886
12:00:16|0.014875
12:00:17|0.014892
12:00:18|0.014878
12:00:19|0.014885
12:00:20|0.014892
12:00:21|0.014894
12:00:22|0.014904
12:00:23|0.014898
12:00:24|0.0149
12:00:25|0.014908
12:00:26|0.014908
12:00:27|0.01491
12:00:28|0.014901
12:00:29|0.014911
12:00:30|0.014904
12:00:31|0.014915
12:00:32|0.014926
12:00:33|0.01492
12:00:34|0.014923
12:00:35|0.014924
12:00:36|0.01493
12:00:37|0.014925
12:00:38|0.01493
12:00:39|0.014927
12:00:40|0.014924
12:00:41|0.014925
12:00:42|0.014903
12:00:43|0.014916
12:00:44|0.014924
12:00:45|0.014919
12:00:46|0.014913
12:00:47|0.014925
12:00:48|0.014919
12:00:49|0.014924
12:00:50|0.014936
12:00:51|0.014933
12:00:52|0.014947
12:00:53|0.014949
12:00:54|0.014945
12:00:55|0.014952
12:00:56|0.014945
12:00:57|0.014956
12:00:58|0.014959
12:00:59|0.014961
12:01:00|0.014964
12:01:01|0.014952
12:01:03|0.014918
12:01:04|0.01492
12:01:05|0.014927
12:01:06|0.01493
12:01:07|0.014923
12:01:08|0.014936
12:01:09|0.014937
12:01:10|0.014949
12:01:11|0.014958
12:01:13|0.01495
12:01:13|0.01495
12:01:15|0.014946
12:01:16|0.014951
12:01:16|0.014936
12:01:18|0.014932
12:01:19|0.014932
12:01:20|0.014956
12:01:21|0.014941
12:01:22|0.014953
12:01:23|0.01494
12:01:24|0.01494
12:01:25|0.014939
12:01:25|0.014925
12:01:26|0.01493
12:01:27|0.014942
12:01:29|0.014931
12:01:29|0.014945
12:01:31|0.014931
12:01:32|0.014929
12:01:33|0.014934
12:01:34|0.014937
12:01:35|0.014931
12:01:36|0.014911
12:01:37|0.014918
12:01:38|0.014923
12:01:39|0.014923
12:01:40|0.014928
12:01:41|0.014927
12:01:42|0.014924
12:01:43|0.014923
12:01:44|0.01494
12:01:45|0.014939
12:01:46|0.014939
12:01:47|0.014946
12:01:48|0.014943
12:01:50|0.014935
12:01:50|0.014932
12:01:52|0.014928
12:01:52|0.01496
12:01:53|0.014947
12:01:54|0.01496
12:01:55|0.014947
12:01:56|0.014947
12:01:57|0.014927
12:01:59|0.01494
12:01:59|0.014932
12:02:00|0.014942
12:02:02|0.014926
12:02:02|0.014933
12:02:05|0.01494
12:02:05|0.014937
12:02:06|0.01494
12:02:07|0.01495
12:02:08|0.014951
12:02:10|0.014945
12:02:10|0.01494
12:02:11|0.014948
12:02:13|0.014947
12:02:14|0.01495
12:02:15|0.014948
12:02:16|0.014952
12:02:16|0.014953
12:02:17|0.014939
12:02:18|0.014945
12:02:20|0.014938
12:02:21|0.014937
12:02:22|0.014936
12:02:23|0.014928
12:02:24|0.014927
12:02:25|0.014923
12:02:26|0.014925
12:02:27|0.014924
12:02:28|0.014922
12:02:29|0.014918
12:02:30|0.014917
12:02:31|0.0149
12:02:32|0.014881
12:02:33|0.014888
12:02:34|0.014863
12:02:35|0.014871
12:02:36|0.014866
12:02:37|0.014862
12:02:38|0.014855
12:02:39|0.01486
12:02:40|0.01486
12:02:41|0.014854
12:02:42|0.014844
12:02:43|0.01484
12:02:44|0.014836
12:02:45|0.014844
12:02:46|0.01482
12:02:47|0.014831
12:02:48|0.014825
12:02:49|0.014799
12:02:50|0.0148
12:02:51|0.014809
12:02:52|0.014795
12:02:53|0.014796
12:02:54|0.014791
12:02:55|0.014774
12:02:56|0.014783
12:02:57|0.014771
12:02:58|0.01477
12:02:59|0.01476
12:03:00|0.014757
12:03:01|0.014746
12:03:02|0.014756
12:03:03|0.014774
12:03:04|0.014794
12:03:06|0.014815
12:03:07|0.014808
12:03:08|0.014813
12:03:09|0.014812
12:03:10|0.014806
12:03:11|0.014816
12:03:11|0.014824
12:03:12|0.014825
12:03:14|0.014838
12:03:15|0.014828
12:03:15|0.014831
12:03:17|0.014825
12:03:18|0.014817
12:03:19|0.014826
12:03:20|0.014828
12:03:21|0.014813
12:03:22|0.01483
12:03:23|0.014817
12:03:24|0.01483
12:03:25|0.014822
12:03:26|0.01486
12:03:27|0.014856
12:03:28|0.01485
12:03:29|0.014853
12:03:30|0.014858
12:03:31|0.014857
12:03:32|0.014856
12:03:33|0.014868
12:03:34|0.014863
12:03:35|0.014856
12:03:36|0.014852
12:03:37|0.014854
12:03:38|0.014851
12:03:39|0.014862
12:03:40|0.01485
12:03:41|0.014859
12:03:42|0.014864
12:03:43|0.014865
12:03:44|0.014869
12:03:45|0.014869
12:03:46|0.014871
12:03:47|0.014871
12:03:49|0.014865
12:03:49|0.014856
12:03:51|0.014856
12:03:51|0.014856
12:03:52|0.014841
12:03:53|0.014838
12:03:54|0.014839
12:03:55|0.014829
12:03:56|0.01483
12:03:57|0.01483
12:03:58|0.014823
12:03:59|0.014811
12:04:00|0.014805
12:04:01|0.014812
12:04:02|0.014808
12:04:04|0.014809
12:04:04|0.014801
12:04:06|0.0148
12:04:07|0.014809
12:04:08|0.014829
12:04:09|0.014823
12:04:10|0.014815
12:04:11|0.014822
12:04:12|0.01481
12:04:13|0.014815
12:04:14|0.014832
12:04:15|0.014836
12:04:16|0.014832
12:04:17|0.014836
12:04:18|0.014844
12:04:19|0.014836
12:04:20|0.014841
12:04:21|0.014851
12:04:22|0.014861
12:04:23|0.014866
12:04:24|0.014863
12:04:25|0.014863
12:04:26|0.014874
12:04:27|0.014892
12:04:28|0.01489
12:04:29|0.0149
12:04:30|0.014888
12:04:31|0.014893
12:04:32|0.014884
12:04:33|0.014881
12:04:35|0.014889
12:04:36|0.01488
12:04:37|0.014897
12:04:38|0.014895
12:04:39|0.014908
12:04:40|0.014916
12:04:41|0.014915
12:04:42|0.014918
12:04:43|0.014914
12:04:44|0.014909
12:04:45|0.014916
12:04:46|0.014916
12:04:47|0.014924
12:04:48|0.014916
12:04:49|0.014924
12:04:50|0.014919
12:04:51|0.014924
12:04:52|0.01492
12:04:53|0.014927
12:04:54|0.014923
12:04:55|0.014933
12:04:56|0.014933
12:04:57|0.014938
12:04:58|0.014933
12:04:59|0.014937
12:05:00|0.014922
12:05:01|0.014941
12:05:02|0.014946
12:05:03|0.014946
12:05:04|0.014944
12:05:05|0.014954
12:05:07|0.014955
12:05:08|0.014972
12:05:09|0.014967
12:05:10|0.014962
12:05:11|0.014976
12:05:12|0.01497
12:05:13|0.014963
12:05:14|0.014971
12:05:15|0.014972
12:05:16|0.014983
12:05:17|0.014978
12:05:19|0.014979
12:05:20|0.014988
12:05:20|0.014992
12:05:22|0.014992
12:05:22|0.014999
12:05:23|0.015
12:05:24|0.014993
12:05:25|0.015
12:05:26|0.015
12:05:28|0.015
12:05:28|0.015
12:05:29|0.014998
12:05:31|0.015012
12:05:32|0.01501
12:05:32|0.015008
12:05:34|0.015004
12:05:34|0.015003
12:05:35|0.015005
12:05:37|0.015005
12:05:38|0.015006
12:05:38|0.015001
12:05:40|0.015008
12:05:41|0.015012
12:05:41|0.015014
12:05:42|0.015023
12:05:43|0.015019
12:05:45|0.015033
12:05:46|0.01503
12:05:48|0.01505
12:05:48|0.015031
12:05:49|0.015029
12:05:50|0.015036
12:05:51|0.015036
12:05:52|0.015029
12:05:53|0.015043
12:05:54|0.015045
12:05:55|0.015054
12:05:56|0.015069
12:05:57|0.015068
12:05:58|0.015067
12:05:59|0.015063
12:06:00|0.015058
12:06:01|0.015048
12:06:02|0.015049
12:06:03|0.015048
12:06:05|0.015062
12:06:05|0.015055
12:06:07|0.015062
12:06:07|0.015057
12:06:09|0.015046
12:06:11|0.015039
12:06:11|0.015049
12:06:12|0.015036
12:06:13|0.015028
12:06:14|0.015008
12:06:15|0.015011
12:06:16|0.015005
12:06:17|0.015011
12:06:18|0.015015
12:06:19|0.015014
12:06:20|0.014992
12:06:21|0.015005
12:06:22|0.014983
12:06:23|0.014988
12:06:25|0.014992
12:06:25|0.015
12:06:26|0.014995
12:06:27|0.014988
12:06:29|0.014983
12:06:30|0.014983
12:06:30|0.014981
12:06:31|0.014974
12:06:33|0.014976
12:06:33|0.014981
12:06:35|0.014958
12:06:36|0.014955
12:06:36|0.014943
12:06:37|0.014937
12:06:39|0.01495
12:06:41|0.014964
12:06:41|0.014965
12:06:42|0.014967
12:06:44|0.014985
12:06:44|0.014993
12:06:45|0.014992
12:06:46|0.014981
12:06:48|0.014993
12:06:48|0.014989
12:06:50|0.014999
12:06:50|0.014995
12:06:51|0.015
12:06:52|0.015004
12:06:54|0.015004
12:06:54|0.014994
12:06:56|0.015009
12:06:56|0.015006
12:06:57|0.01501
12:06:58|0.015009
12:07:00|0.015012
12:07:00|0.015007
12:07:01|0.01501
12:07:02|0.014995
12:07:04|0.015003
12:07:04|0.014999
12:07:05|0.015019
12:07:06|0.015019
12:07:08|0.015021
12:07:09|0.015026
12:07:10|0.015047
12:07:11|0.015025
12:07:12|0.015037
12:07:13|0.015036
12:07:14|0.015034
12:07:15|0.015042
12:07:16|0.015049
12:07:17|0.01505
12:07:18|0.015054
12:07:19|0.015057
12:07:20|0.015051
12:07:22|0.015043
12:07:22|0.015049
12:07:23|0.015053
12:07:24|0.015051
12:07:25|0.015053
12:07:27|0.015062
12:07:27|0.015075
12:07:29|0.01506
12:07:29|0.015068
12:07:30|0.015073
12:07:32|0.015055
12:07:32|0.015046
12:07:34|0.015048
12:07:35|0.015056
12:07:36|0.015058
12:07:37|0.015048
12:07:38|0.015055
12:07:39|0.01505
12:07:40|0.015066
12:07:41|0.015061
12:07:42|0.015064
12:07:43|0.015062
12:07:44|0.015062
12:07:45|0.015066
12:07:46|0.015077
12:07:47|0.015075
12:07:48|0.015089
12:07:49|0.01508
12:07:50|0.015079
12:07:51|0.015088
12:07:52|0.015092
12:07:53|0.015087
12:07:54|0.015097
12:07:55|0.015098
12:07:56|0.0151
12:07:57|0.015111
12:07:58|0.015118
12:07:59|0.015121
12:08:00|0.01512
12:08:01|0.01513
12:08:03|0.015133
12:08:03|0.015125
12:08:04|0.01511
12:08:05|0.015107
12:08:06|0.015103
12:08:07|0.015105
12:08:08|0.0151
12:08:09|0.015091
12:08:11|0.015099
12:08:12|0.015097
12:08:13|0.015097
12:08:15|0.01508
12:08:16|0.015084
12:08:17|0.015092
12:08:18|0.015079
12:08:19|0.015073
12:08:20|0.01508
12:08:21|0.015083
12:08:22|0.015076
12:08:23|0.015092
12:08:24|0.015089
12:08:25|0.015093
12:08:26|0.015106
12:08:27|0.015122
12:08:28|0.015121
12:08:29|0.015116
12:08:30|0.015117
12:08:31|0.015118
12:08:32|0.015122
12:08:33|0.015112
12:08:34|0.015116
12:08:35|0.015109
12:08:37|0.015124
12:08:38|0.015122
12:08:38|0.015112
12:08:40|0.015119
12:08:40|0.015116
12:08:41|0.015104
12:08:43|0.015113
12:08:43|0.015111
12:08:44|0.015096
12:08:45|0.015103
12:08:46|0.015106
12:08:47|0.015121
12:08:48|0.015106
12:08:49|0.015105
12:08:50|0.01512
12:08:51|0.015113
12:08:52|0.015111
12:08:54|0.015109
12:08:55|0.015101
12:08:56|0.015107
12:08:57|0.015115
12:08:58|0.015119
12:08:59|0.01512
12:09:00|0.01512
12:09:01|0.015114
12:09:02|0.015104
12:09:03|0.015105
12:09:04|0.015105
12:09:05|0.015097
12:09:06|0.015114
12:09:07|0.015105
12:09:08|0.015098
12:09:09|0.015099
12:09:10|0.015104
12:09:12|0.015104
12:09:12|0.015102
12:09:13|0.015103
12:09:15|0.015104
12:09:16|0.015099
12:09:17|0.015099
12:09:18|0.015098
12:09:19|0.015094
12:09:20|0.015082
12:09:21|0.015085
12:09:22|0.015089
12:09:23|0.015087
12:09:24|0.015089
12:09:25|0.015083
12:09:26|0.015092
12:09:27|0.015098
12:09:29|0.015087
12:09:29|0.01509
12:09:30|0.015096
12:09:32|0.015089
12:09:32|0.015099
12:09:33|0.015095
12:09:34|0.015105
12:09:35|0.01511
12:09:37|0.015116
12:09:37|0.015115
12:09:38|0.01511
12:09:39|0.015111
12:09:40|0.015107
12:09:41|0.01511
12:09:43|0.015106
12:09:43|0.015102
12:09:44|0.015098
12:09:45|0.015106
12:09:46|0.015106
12:09:48|0.015108
12:09:49|0.015113
12:09:50|0.015114
12:09:51|0.015107
12:09:52|0.015112
12:09:53|0.015115
12:09:54|0.015104
12:09:55|0.015096
12:09:56|0.015096
12:09:57|0.015103
12:09:58|0.015093
12:09:59|0.015099
12:10:00|0.015098
12:10:01|0.015096
12:10:02|0.015091
12:10:03|0.015092
12:10:04|0.015097
12:10:05|0.015095
12:10:06|0.015087
12:10:07|0.015089
12:10:08|0.015089
12:10:09|0.01509
12:10:10|0.015084
12:10:11|0.015082
12:10:12|0.015074
12:10:13|0.015082
12:10:14|0.015079
12:10:15|0.015069
12:10:16|0.015071
12:10:17|0.015068
12:10:18|0.015069
12:10:19|0.015076
12:10:20|0.015075
12:10:21|0.015083
12:10:22|0.015087
12:10:23|0.015072
12:10:24|0.015076
12:10:26|0.015069
12:10:27|0.01506
12:10:28|0.015067
12:10:29|0.015067
12:10:30|0.015061
12:10:31|0.015069
12:10:32|0.015078
12:10:33|0.015072
12:10:34|0.015077
12:10:35|0.015079
12:10:36|0.015078
12:10:37|0.015082
12:10:38|0.015086
12:10:39|0.015078
12:10:40|0.015072
12:10:41|0.015072
12:10:42|0.015068
12:10:43|0.015072
12:10:44|0.015072
12:10:45|0.015071
12:10:46|0.015067
12:10:47|0.01507
12:10:48|0.015065
12:10:49|0.01506
12:10:50|0.015064
12:10:51|0.015065
12:10:52|0.015059
12:10:54|0.015061
12:10:54|0.015061
12:10:55|0.015055
12:10:56|0.015054
12:10:57|0.015059
12:10:59|0.015053
12:10:59|0.015061
12:11:00|0.015055
12:11:01|0.015064
12:11:02|0.015067
12:11:03|0.015072
12:11:05|0.015073
12:11:05|0.015088
12:11:06|0.015094
12:11:07|0.015096
12:11:08|0.015093
12:11:09|0.015097
12:11:10|0.015092
12:11:11|0.015092
12:11:13|0.015098
12:11:14|0.015104
12:11:16|0.015103
12:11:16|0.015099
12:11:17|0.015102
12:11:19|0.015103
12:11:20|0.015102
12:11:20|0.0151
12:11:22|0.015097
12:11:23|0.015098
12:11:24|0.015089
12:11:25|0.015092
12:11:26|0.015091
12:11:27|0.0151
12:11:28|0.015092
12:11:29|0.015082
12:11:30|0.015078
12:11:31|0.015073
12:11:31|0.015075
12:11:32|0.015073
12:11:34|0.01508
12:11:35|0.01507
12:11:35|0.015075
12:11:38|0.015065
12:11:38|0.015068
12:11:39|0.015061
12:11:41|0.015065
12:11:42|0.01507
12:11:43|0.01507
12:11:44|0.015067
12:11:45|0.01507
12:11:46|0.015059
12:11:47|0.015048
12:11:49|0.015062
12:11:49|0.01502
12:11:50|0.015027
12:11:51|0.015021
12:11:52|0.015001
12:11:54|0.015011
12:11:54|0.015015
12:11:55|0.01502
12:11:57|0.015023
12:11:57|0.015031
12:11:58|0.015022
12:12:00|0.015026
12:12:00|0.015026
12:12:01|0.01503
12:12:03|0.01502
12:12:04|0.015023
12:12:04|0.01502
12:12:05|0.015012
12:12:07|0.015036
12:12:07|0.015052
12:12:08|0.01505
12:12:09|0.01505
12:12:10|0.015048
12:12:11|0.015055
12:12:13|0.015052
12:12:13|0.015054
12:12:15|0.015055
12:12:16|0.015064
12:12:17|0.015065
12:12:18|0.015077
12:12:19|0.015081
12:12:21|0.015078
12:12:22|0.015069
12:12:22|0.015072
12:12:23|0.01508
12:12:25|0.015079
12:12:26|0.01508
12:12:26|0.015087
12:12:27|0.015089
12:12:28|0.015086
12:12:30|0.015082
12:12:31|0.01508
12:12:31|0.015076
12:12:32|0.015081
12:12:34|0.015078
12:12:35|0.015079
12:12:36|0.01508
12:12:37|0.01508
12:12:38|0.015087
12:12:39|0.015082
12:12:39|0.015088
12:12:40|0.015086
12:12:41|0.015098
12:12:43|0.0151
12:12:44|0.015099
12:12:45|0.015092
12:12:46|0.015099
12:12:47|0.015088
12:12:48|0.015093
12:12:49|0.015088
12:12:50|0.015088
12:12:51|0.015088
12:12:52|0.015095
12:12:53|0.01509
12:12:54|0.015085
12:12:55|0.015086
12:12:56|0.015092
12:12:57|0.01509
12:12:58|0.015091
12:12:59|0.015097
12:13:00|0.015094
12:13:01|0.015101
12:13:02|0.015101
12:13:03|0.015095
12:13:04|0.015094
12:13:05|0.015086
12:13:06|0.015086
12:13:07|0.015099
12:13:08|0.015088
12:13:09|0.015081
12:13:10|0.015077
12:13:11|0.015083
12:13:12|0.015076
12:13:13|0.015051
12:13:14|0.015047
12:13:15|0.015057
12:13:17|0.015056
12:13:17|0.015062
12:13:18|0.015055
12:13:19|0.015057
12:13:21|0.015056
12:13:21|0.015056
12:13:22|0.015059
12:13:23|0.015064
12:13:24|0.015072
12:13:26|0.015072
12:13:26|0.015072
12:13:28|0.01507
12:13:29|0.015076
12:13:30|0.015076
12:13:31|0.015071
12:13:33|0.015067
12:13:33|0.015065
12:13:35|0.015065
12:13:36|0.015046
12:13:37|0.015047
12:13:38|0.015044
12:13:39|0.015045
12:13:40|0.015055
12:13:41|0.015051
12:13:42|0.015059
12:13:43|0.015057
12:13:44|0.015058
12:13:45|0.015058
12:13:46|0.015045
12:13:47|0.015039
12:13:48|0.015026
12:13:49|0.015021
12:13:50|0.01502
12:13:51|0.015015
12:13:52|0.015028
12:13:53|0.015022
12:13:54|0.015027
12:13:55|0.015028
12:13:56|0.015022
12:13:57|0.01503
12:13:58|0.015035
12:13:59|0.015032
12:14:00|0.015039
12:14:01|0.01504
12:14:02|0.015038
12:14:04|0.015039
12:14:04|0.015032
12:14:05|0.015042
12:14:06|0.015047
12:14:07|0.015044
12:14:08|0.015045
12:14:09|0.015049
12:14:10|0.015052
12:14:11|0.01506
12:14:12|0.015048
12:14:13|0.015048
12:14:15|0.015035
12:14:16|0.015034
12:14:17|0.015022
12:14:19|0.015027
12:14:20|0.015027
12:14:20|0.015028
12:14:22|0.015033
12:14:23|0.015022
12:14:23|0.01502
12:14:25|0.015022
12:14:26|0.015023
12:14:27|0.015027
12:14:28|0.015029
12:14:29|0.01504
12:14:30|0.01504
12:14:31|0.015042
12:14:33|0.015051
12:14:34|0.015052
12:14:34|0.015049
12:14:35|0.015053
12:14:37|0.015066
12:14:37|0.01505
12:14:39|0.015059
12:14:40|0.015063
12:14:41|0.015061
12:14:42|0.015062
12:14:42|0.015066
12:14:44|0.01506
12:14:45|0.015058
12:14:45|0.015058
12:14:47|0.015066
12:14:47|0.015068
12:14:48|0.015085
12:14:50|0.015092
12:14:50|0.015083
12:14:52|0.015085
12:14:53|0.015086
12:14:54|0.015089
12:14:55|0.015093
12:14:56|0.015098
12:14:57|0.015099
12:14:58|0.0151
12:14:59|0.015099
12:15:00|0.015101
12:15:01|0.015114
12:15:02|0.01512
12:15:04|0.015105
12:15:04|0.0151
12:15:05|0.015107
12:15:06|0.015106
12:15:07|0.015105
12:15:08|0.015098
12:15:09|0.015119
12:15:10|0.015106
12:15:11|0.015103
12:15:12|0.015101
12:15:13|0.015098
12:15:14|0.015104
12:15:15|0.015105
12:15:17|0.015115
12:15:19|0.015101
12:15:20|0.015086
12:15:21|0.015076
12:15:22|0.015075
12:15:24|0.015075
12:15:25|0.015084
12:15:26|0.015078
12:15:26|0.015082
12:15:28|0.015079
12:15:28|0.015092
12:15:29|0.015085
12:15:31|0.015076
12:15:31|0.015075
12:15:32|0.015076
12:15:33|0.015079
12:15:35|0.015075
12:15:35|0.01507
12:15:36|0.015074
12:15:37|0.015078
12:15:39|0.015082
12:15:39|0.015071
12:15:40|0.015078
12:15:41|0.015083
12:15:42|0.015078
12:15:43|0.015083
12:15:44|0.015078
12:15:46|0.015071
12:15:46|0.015055
12:15:47|0.01506
12:15:48|0.015059
12:15:49|0.01505
12:15:50|0.015065
12:15:51|0.015067
12:15:52|0.015068
12:15:53|0.01508
12:15:54|0.015075
12:15:55|0.015075
12:15:57|0.015073
12:15:57|0.01508
12:15:59|0.015087
12:16:00|0.015089
12:16:00|0.015085
12:16:02|0.01508
12:16:02|0.015074
12:16:03|0.015071
12:16:05|0.015071
12:16:05|0.015071
12:16:07|0.015061
12:16:07|0.01506
12:16:08|0.015059
12:16:10|0.015067
12:16:10|0.015068
12:16:12|0.015069
12:16:13|0.015071
12:16:13|0.01507
12:16:15|0.015069
12:16:15|0.015069
12:16:18|0.015072
12:16:19|0.015077
12:16:19|0.015077
12:16:20|0.015068
12:16:22|0.01506
12:16:23|0.01506
12:16:23|0.015062
12:16:24|0.01506
12:16:26|0.01506
12:16:26|0.015069
12:16:28|0.015069
12:16:29|0.015069
12:16:30|0.015055
12:16:31|0.015063
12:16:32|0.015056
12:16:33|0.015053
12:16:34|0.015048
12:16:35|0.015048
12:16:36|0.015048
12:16:38|0.015056
12:16:38|0.015065
12:16:40|0.015071
12:16:40|0.015066
12:16:41|0.015058
12:16:42|0.01507
12:16:43|0.015073
12:16:44|0.015076
12:16:45|0.015073
12:16:46|0.015077
12:16:47|0.015089
12:16:49|0.015093
12:16:49|0.015094
12:16:50|0.015098
12:16:52|0.0151
12:16:52|0.015098
12:16:53|0.015106
12:16:54|0.015103
12:16:55|0.0151
12:16:57|0.015102
12:16:58|0.015106
12:16:58|0.015107
12:17:00|0.015107
12:17:01|0.015107
12:17:01|0.015103
12:17:03|0.015106
12:17:04|0.015104
12:17:05|0.015109
12:17:06|0.015111
12:17:07|0.015114
12:17:08|0.015117
12:17:09|0.015133
12:17:10|0.015133
12:17:12|0.015128
12:17:13|0.015137
12:17:13|0.015141
12:17:14|0.015132
12:17:15|0.015132
12:17:16|0.015139
12:17:18|0.015135
12:17:19|0.015142
12:17:20|0.015141
12:17:21|0.015142
12:17:22|0.015145
12:17:23|0.015143
12:17:24|0.015162
12:17:25|0.015147
12:17:26|0.015139
12:17:27|0.015134
12:17:28|0.015141
12:17:29|0.015137
12:17:30|0.015146
12:17:31|0.01515
12:17:32|0.015156
12:17:33|0.015163
12:17:34|0.015154
12:17:35|0.015159
12:17:36|0.015158
12:17:37|0.01516
12:17:38|0.015152
12:17:39|0.015171
12:17:40|0.015172
12:17:41|0.015173
12:17:42|0.015178
12:17:43|0.015184
12:17:45|0.015173
12:17:45|0.015181
12:17:47|0.015195
12:17:47|0.015189
12:17:48|0.015186
12:17:50|0.015188
12:17:50|0.015189
12:17:51|0.0152
12:17:52|0.015197
12:17:53|0.015194
12:17:54|0.01518
12:17:55|0.015187
12:17:56|0.015185
12:17:57|0.015193
12:17:58|0.015192
12:17:59|0.015188
12:18:00|0.015188
12:18:01|0.01519
12:18:03|0.01518
12:18:03|0.015188
12:18:05|0.015164
12:18:05|0.01516
12:18:06|0.015159
12:18:07|0.015132
12:18:09|0.015119
12:18:09|0.015119
12:18:10|0.01512
12:18:11|0.015112
12:18:13|0.015119
12:18:14|0.015122
12:18:15|0.015112
12:18:16|0.015089
12:18:16|0.015099
12:18:18|0.015092
12:18:19|0.01509
12:18:20|0.015082
12:18:21|0.015076
12:18:21|0.01507
12:18:23|0.015072
12:18:24|0.015069
12:18:25|0.015068
12:18:26|0.015065
12:18:27|0.015066
12:18:28|0.015077
12:18:30|0.01507
12:18:31|0.01506
12:18:32|0.01506
12:18:32|0.015061
12:18:33|0.015069
12:18:34|0.015063
12:18:35|0.015065
12:18:37|0.01507
12:18:38|0.015067
12:18:38|0.015069
12:18:39|0.015068
12:18:41|0.015062
12:18:42|0.015067
12:18:43|0.015066
12:18:43|0.015081
12:18:45|0.01508
12:18:47|0.015082
12:18:48|0.015095
12:18:48|0.015102
12:18:50|0.015095
12:18:51|0.015084
12:18:52|0.015089
12:18:52|0.015085
12:18:53|0.015077
12:18:55|0.015097
12:18:56|0.015083
12:18:56|0.015088
12:18:58|0.015084
12:18:58|0.015085
12:18:59|0.015085
12:19:00|0.01509
12:19:01|0.015106
12:19:02|0.015105
12:19:03|0.015103
12:19:04|0.015115
12:19:05|0.015116
12:19:06|0.01511
12:19:07|0.015115
12:19:08|0.015117
12:19:10|0.015114
12:19:10|0.015126
12:19:11|0.015132
12:19:13|0.015132
12:19:14|0.015131
12:19:14|0.015132
12:19:15|0.015134
12:19:16|0.015132
12:19:17|0.015131
12:19:19|0.015172
12:19:20|0.015187
12:19:22|0.015186
12:19:23|0.015184
12:19:23|0.015184
12:19:25|0.015185
12:19:26|0.015179
12:19:27|0.015177
12:19:27|0.015179
12:19:29|0.015186
12:19:29|0.015183
12:19:31|0.015185
12:19:32|0.015196
12:19:33|0.015196
12:19:34|0.015195
12:19:34|0.015204
12:19:36|0.015203
12:19:36|0.015213
12:19:37|0.015206
12:19:38|0.015205
12:19:39|0.015207
12:19:41|0.015203
12:19:42|0.015205
12:19:42|0.015212
12:19:43|0.015212
12:19:45|0.015214
12:19:45|0.015213
12:19:47|0.015211
12:19:48|0.015218
12:19:49|0.015217
12:19:49|0.015212
12:19:51|0.015208
12:19:52|0.015206
12:19:53|0.015198
12:19:54|0.015195
12:19:55|0.015196
12:19:56|0.015198
12:19:57|0.015201
12:19:58|0.015188
12:19:59|0.015197
12:20:00|0.01519
12:20:01|0.015172
12:20:02|0.01516
12:20:03|0.015176
12:20:04|0.015167
12:20:05|0.015163
12:20:06|0.01516
12:20:07|0.015159
12:20:08|0.01515
12:20:09|0.015139
12:20:10|0.015151
12:20:11|0.015143
12:20:12|0.015139
12:20:13|0.015143
12:20:14|0.01514
12:20:15|0.015135
12:20:16|0.015141
12:20:17|0.015135
12:20:18|0.015138
12:20:20|0.015135
12:20:20|0.015117
12:20:22|0.015116
12:20:23|0.015124
12:20:25|0.015127
12:20:25|0.015123
12:20:26|0.015128
12:20:28|0.015137
12:20:28|0.015156
12:20:29|0.015145
12:20:31|0.015153
12:20:31|0.015158
12:20:32|0.015172
12:20:33|0.015154
12:20:35|0.015155
12:20:36|0.015148
12:20:36|0.015145
12:20:37|0.01514
12:20:39|0.015135
12:20:40|0.01513
12:20:41|0.015121
12:20:41|0.01513
12:20:42|0.015125
12:20:44|0.015124
12:20:45|0.01513
12:20:46|0.01513
12:20:47|0.015133
12:20:48|0.015133
12:20:49|0.015137
12:20:50|0.015146
12:20:51|0.015155
12:20:52|0.015159
12:20:53|0.015161
12:20:54|0.015172
12:20:55|0.015172
12:20:56|0.015165
12:20:57|0.015169
12:20:58|0.015166
12:20:59|0.015178
12:21:00|0.015174
12:21:01|0.015178
12:21:02|0.015177
12:21:03|0.015175
12:21:04|0.015178
12:21:05|0.015186
12:21:06|0.015176
12:21:07|0.015188
12:21:08|0.015177
12:21:09|0.015169
12:21:10|0.015169
12:21:11|0.01517
12:21:12|0.015171
12:21:13|0.015179
12:21:14|0.015188
12:21:15|0.015183
12:21:16|0.015182
12:21:17|0.015198
12:21:18|0.015184
12:21:19|0.015182
12:21:20|0.015187
12:21:22|0.015176
12:21:23|0.015183
12:21:24|0.015176
12:21:25|0.015186
12:21:26|0.015181
12:21:27|0.015184
12:21:28|0.015185
12:21:30|0.015184
12:21:31|0.015187
12:21:32|0.015182
12:21:33|0.015181
12:21:35|0.015172
12:21:35|0.015173
12:21:36|0.015171
12:21:37|0.015171
12:21:38|0.015171
12:21:39|0.015171
12:21:41|0.015171
12:21:41|0.015173
12:21:43|0.015176
12:21:44|0.015171
12:21:45|0.015172
12:21:46|0.015172
12:21:47|0.015171
12:21:49|0.015173
12:21:50|0.015181
12:21:50|0.015178
12:21:52|0.015184
12:21:52|0.015183
12:21:54|0.015183
12:21:55|0.015186
12:21:55|0.015184
12:21:56|0.015169
12:21:57|0.015182
12:21:58|0.015169
12:22:00|0.015169
12:22:00|0.01517
12:22:01|0.015169
12:22:02|0.015169
12:22:04|0.01516
12:22:05|0.015158
12:22:06|0.01515
12:22:07|0.015155
12:22:08|0.015151
12:22:09|0.015151
12:22:11|0.01515
12:22:11|0.015142
12:22:12|0.015132
12:22:13|0.015126
12:22:15|0.015126
12:22:15|0.015116
12:22:16|0.015126
12:22:17|0.015119
12:22:18|0.015121
12:22:19|0.015121
12:22:21|0.01512
12:22:21|0.015127
12:22:22|0.015138
12:22:24|0.015138
12:22:26|0.015149
12:22:26|0.015158
12:22:28|0.015155
12:22:29|0.015162
12:22:30|0.015136
12:22:31|0.015133
12:22:32|0.015133
12:22:33|0.015133
12:22:34|0.015129
12:22:35|0.015125
12:22:36|0.015125
12:22:37|0.015124
12:22:38|0.015122
12:22:39|0.015115
12:22:40|0.015126
12:22:41|0.015128
12:22:42|0.015128
12:22:43|0.01513
12:22:44|0.015128
12:22:45|0.015132
12:22:46|0.015128
12:22:48|0.015134
12:22:48|0.015138
12:22:49|0.015135
12:22:50|0.015135
12:22:51|0.015133
12:22:52|0.015133
12:22:53|0.015132
12:22:54|0.015132
12:22:55|0.015132
12:22:56|0.015127
12:22:57|0.01513
12:22:58|0.015129
12:22:59|0.015109
12:23:00|0.015109
12:23:01|0.015101
12:23:02|0.015087
12:23:03|0.015087
12:23:04|0.015071
12:23:05|0.015074
12:23:06|0.015075
12:23:07|0.015072
12:23:08|0.015084
12:23:09|0.015084
12:23:10|0.015083
12:23:11|0.015082
12:23:12|0.01509
12:23:14|0.015078
12:23:14|0.015081
12:23:15|0.015083
12:23:16|0.015093
12:23:17|0.015092
12:23:18|0.015091
12:23:20|0.015095
12:23:20|0.015084
12:23:21|0.015085
12:23:22|0.015086
12:23:23|0.015088
12:23:25|0.015091
12:23:26|0.015095
12:23:27|0.015099
12:23:28|0.01512
12:23:29|0.015115
12:23:30|0.015105
12:23:30|0.015104
12:23:32|0.015097
12:23:33|0.015093
12:23:35|0.015097
12:23:36|0.015093
12:23:37|0.015095
12:23:38|0.015084
12:23:39|0.015079
12:23:40|0.015068
12:23:41|0.015082
12:23:42|0.015071
12:23:43|0.015071
12:23:44|0.015082
12:23:46|0.015081
12:23:46|0.01508
12:23:47|0.015079
12:23:48|0.015077
12:23:49|0.015077
12:23:51|0.015078
12:23:51|0.01508
12:23:52|0.01508
12:23:53|0.01508
12:23:54|0.015077
12:23:55|0.015076
12:23:56|0.01508
12:23:57|0.015086
12:23:58|0.015083
12:23:59|0.015081
12:24:00|0.015074
12:24:02|0.015075
12:24:02|0.015077
12:24:04|0.015077
12:24:04|0.015077
12:24:05|0.015077
12:24:06|0.015071
12:24:07|0.015072
12:24:08|0.015066
12:24:10|0.015069
12:24:10|0.015079
12:24:12|0.015089
12:24:12|0.015084
12:24:14|0.015083
12:24:14|0.01509
12:24:15|0.015095
12:24:16|0.01509
12:24:18|0.01509
12:24:18|0.0151
12:24:20|0.0151
12:24:21|0.015095
12:24:21|0.015101
12:24:22|0.0151
12:24:23|0.015103
12:24:25|0.0151
12:24:26|0.015105
12:24:27|0.015105
12:24:28|0.015109
12:24:30|0.015103
12:24:31|0.015112
12:24:32|0.015114
12:24:33|0.015101
12:24:34|0.015113
12:24:35|0.01511
12:24:36|0.01511
12:24:37|0.015114
12:24:38|0.015114
12:24:39|0.015111
12:24:40|0.015114
12:24:41|0.015109
12:24:42|0.015106
12:24:43|0.015106
12:24:44|0.015107
12:24:45|0.015109
12:24:46|0.015118
12:24:47|0.015105
12:24:49|0.015105
12:24:50|0.01511
12:24:50|0.01511
12:24:51|0.015116
12:24:53|0.015108
12:24:53|0.015114
12:24:54|0.015117
12:24:55|0.015111
12:24:56|0.015113
12:24:57|0.015123
12:24:59|0.015119
12:24:59|0.015121
12:25:01|0.015117
12:25:01|0.015117
12:25:02|0.015117
12:25:03|0.015123
12:25:05|0.015125
12:25:06|0.01512
12:25:07|0.015117
12:25:07|0.015116
12:25:08|0.015106
12:25:09|0.015105
12:25:10|0.015105
12:25:11|0.01511
12:25:12|0.015109
12:25:13|0.015112
12:25:14|0.015112
12:25:15|0.015123
12:25:17|0.015118
12:25:17|0.015118
12:25:18|0.015124
12:25:19|0.015127
12:25:20|0.015127
12:25:21|0.015127
12:25:22|0.015125
12:25:23|0.015133
12:25:24|0.015134
12:25:25|0.015138
12:25:26|0.015139
12:25:28|0.015137
12:25:29|0.015148
12:25:31|0.015138
12:25:32|0.015144
12:25:33|0.015144
12:25:33|0.015148
12:25:35|0.015154
12:25:36|0.01516
12:25:37|0.015167
12:25:38|0.015164
12:25:38|0.015164
12:25:40|0.015166
12:25:41|0.015169
12:25:41|0.015169
12:25:43|0.015166
12:25:44|0.015167
12:25:45|0.015165
12:25:46|0.015165
12:25:47|0.015165
12:25:48|0.015156
12:25:49|0.015158
12:25:50|0.015151
12:25:51|0.01515
12:25:52|0.015153
12:25:53|0.015159
12:25:54|0.015159
12:25:55|0.015153
12:25:56|0.015144
12:25:57|0.015136
12:25:58|0.015147
12:25:59|0.015144
12:26:00|0.015139
12:26:01|0.015138
12:26:02|0.015139
12:26:03|0.015143
12:26:04|0.015139
12:26:05|0.01513
12:26:06|0.015126
12:26:07|0.015116
12:26:08|0.015116
12:26:09|0.015116
12:26:10|0.015113
12:26:11|0.01511
12:26:12|0.015108
12:26:13|0.015097
12:26:15|0.015092
12:26:15|0.015092
12:26:17|0.015095
12:26:18|0.015089
12:26:18|0.015085
12:26:20|0.015092
12:26:20|0.015084
12:26:22|0.01509
12:26:23|0.015105
12:26:23|0.015095
12:26:25|0.015094
12:26:26|0.015101
12:26:27|0.015094
12:26:28|0.015095
12:26:30|0.015098
12:26:32|0.015096
12:26:33|0.015089
12:26:34|0.015089
12:26:35|0.01509
12:26:35|0.015086
12:26:37|0.015079
12:26:38|0.01508
12:26:39|0.015088
12:26:40|0.015086
12:26:41|0.015083
12:26:42|0.015075
12:26:43|0.01507
12:26:44|0.015073
12:26:45|0.015073
12:26:46|0.015072
12:26:48|0.015073
12:26:48|0.01507
12:26:49|0.015061
12:26:50|0.01506
12:26:52|0.015063
12:26:53|0.015058
12:26:53|0.015064
12:26:55|0.015065
12:26:55|0.015071
12:26:56|0.015071
12:26:58|0.015072
12:26:58|0.015078
12:26:59|0.015084
12:27:01|0.015082
12:27:02|0.01508
12:27:02|0.015074
12:27:03|0.015072
12:27:05|0.01506
12:27:06|0.015061
12:27:06|0.015066
12:27:07|0.015061
12:27:09|0.015063
12:27:09|0.015081
12:27:10|0.015077
12:27:12|0.01508
12:27:12|0.015081
12:27:13|0.01509
12:27:14|0.015083
12:27:15|0.015085
12:27:17|0.015091
12:27:18|0.015086
12:27:18|0.015091
12:27:20|0.015078
12:27:21|0.015084
12:27:21|0.015085
12:27:22|0.015079
12:27:23|0.015078
12:27:24|0.015084
12:27:26|0.015085
12:27:26|0.015085
12:27:28|0.01508
12:27:29|0.015078
12:27:30|0.015064
12:27:32|0.015079
12:27:32|0.015082
12:27:33|0.015069
12:27:35|0.015069
12:27:36|0.015067
12:27:36|0.015063
12:27:38|0.015066
12:27:39|0.015072
12:27:40|0.015072
12:27:41|0.01508
12:27:42|0.015081
12:27:44|0.015056
12:27:44|0.015056
12:27:45|0.015053
12:27:47|0.015052
12:27:47|0.015056
12:27:49|0.015055
12:27:50|0.01505
12:27:51|0.015056
12:27:52|0.015055
12:27:53|0.015058
12:27:54|0.015054
12:27:55|0.015056
12:27:56|0.015056
12:27:57|0.015058
12:27:58|0.015061
12:27:59|0.015057
12:28:00|0.015058
12:28:01|0.015057
12:28:02|0.015056
12:28:03|0.015058
12:28:04|0.015054
12:28:05|0.015058
12:28:06|0.015048
12:28:07|0.015046
12:28:08|0.015046
12:28:09|0.01505
12:28:10|0.015051
12:28:11|0.01505
12:28:13|0.015046
12:28:13|0.015032
12:28:14|0.015032
12:28:16|0.015027
12:28:16|0.015024
12:28:17|0.015027
12:28:18|0.015025
12:28:19|0.015028
12:28:20|0.015009
12:28:21|0.015004
12:28:22|0.014996
12:28:24|0.01499
12:28:24|0.014993
12:28:25|0.014978
12:28:27|0.01497
12:28:27|0.014977
12:28:28|0.014988
12:28:30|0.014995
12:28:30|0.014998
12:28:31|0.015001
12:28:33|0.015015
12:28:34|0.015007
12:28:35|0.015015
12:28:36|0.015015
12:28:37|0.015015
12:28:38|0.015015
12:28:39|0.015027
12:28:40|0.015014
12:28:41|0.015011
12:28:42|0.015015
12:28:43|0.015016
12:28:44|0.01502
12:28:45|0.015026
12:28:47|0.015029
12:28:47|0.015031
12:28:48|0.015023
12:28:49|0.01503
12:28:51|0.015043
12:28:52|0.015033
12:28:52|0.01503
12:28:53|0.01503
12:28:55|0.015042
12:28:55|0.015043
12:28:56|0.015048
12:28:57|0.015041
12:28:58|0.015043
12:28:59|0.015039
12:29:00|0.015056
12:29:02|0.015062
12:29:03|0.015066
12:29:04|0.01508
12:29:05|0.01508
12:29:06|0.015078
12:29:07|0.015069
12:29:08|0.015082
12:29:09|0.015078
12:29:11|0.015078
12:29:11|0.015084
12:29:12|0.015078
12:29:13|0.015083
12:29:14|0.015086
12:29:15|0.015089
12:29:16|0.01511
12:29:18|0.015105
12:29:18|0.015101
12:29:19|0.015108
12:29:20|0.015109
12:29:21|0.015109
12:29:22|0.015117
12:29:23|0.015126
12:29:24|0.015133
12:29:25|0.015136
12:29:26|0.015137
12:29:27|0.015148
12:29:28|0.015144
12:29:29|0.015152
12:29:31|0.015147
12:29:33|0.01514
12:29:34|0.015141
12:29:34|0.015152
12:29:35|0.015143
12:29:37|0.015146
12:29:38|0.015152
12:29:39|0.015154
12:29:40|0.015153
12:29:41|0.015153
12:29:42|0.01514
12:29:43|0.015141
12:29:44|0.015132
12:29:45|0.015128
12:29:46|0.015117
12:29:47|0.015111
12:29:48|0.015108
12:29:49|0.015112
12:29:50|0.015108
12:29:52|0.01512
12:29:52|0.015119
12:29:54|0.015119
12:29:54|0.015126
12:29:55|0.015132
12:29:56|0.015133
12:29:58|0.015136
12:29:58|0.015134
12:29:59|0.015139
12:30:00|0.015143
12:30:01|0.015141
12:30:03|0.015145
12:30:04|0.015134
12:30:05|0.015137
12:30:07|0.015128
12:30:07|0.015121
12:30:08|0.015134
12:30:09|0.01514
12:30:10|0.015142
12:30:11|0.015136
12:30:12|0.015138
12:30:13|0.015133
12:30:14|0.015138
12:30:15|0.015152
12:30:16|0.015155
12:30:17|0.015159
12:30:18|0.015161
12:30:19|0.015162
12:30:20|0.015169
12:30:21|0.015168
12:30:22|0.015157
12:30:23|0.015152
12:30:24|0.015154
12:30:25|0.015151
12:30:26|0.015149
12:30:27|0.01515
12:30:28|0.015141
12:30:30|0.015134
12:30:31|0.015131
12:30:31|0.015134
12:30:33|0.015132
12:30:34|0.015131
12:30:34|0.01513
12:30:36|0.015128
12:30:37|0.015115
12:30:38|0.015116
12:30:39|0.015115
12:30:40|0.015117
12:30:42|0.015129
12:30:43|0.01513
12:30:43|0.015119
12:30:44|0.015104
12:30:45|0.015101
12:30:46|0.015105
12:30:47|0.015088
12:30:48|0.015091
12:30:49|0.015089
12:30:50|0.015096
12:30:51|0.015093
12:30:52|0.015083
12:30:54|0.015077
12:30:55|0.015076
12:30:55|0.01508
12:30:56|0.015075
12:30:57|0.015074
12:30:59|0.015075
12:30:59|0.015075
12:31:01|0.015072
12:31:01|0.015068
12:31:03|0.015065
12:31:03|0.015054
12:31:05|0.015044
12:31:05|0.015039
12:31:07|0.015037
12:31:08|0.015041
12:31:08|0.015038
12:31:10|0.015049
12:31:11|0.015052
12:31:12|0.015052
12:31:13|0.015049
12:31:14|0.015056
12:31:15|0.015057
12:31:16|0.015064
12:31:17|0.015057
12:31:18|0.015056
12:31:19|0.015057
12:31:20|0.01506
12:31:21|0.015048
12:31:22|0.01504
12:31:23|0.015043
12:31:24|0.015052
12:31:25|0.015063
12:31:26|0.015061
12:31:27|0.01506
12:31:28|0.01506
12:31:29|0.01506
12:31:30|0.015063
12:31:31|0.015066
12:31:32|0.015065
12:31:33|0.015074
12:31:34|0.015083
12:31:35|0.015084
12:31:36|0.015088
12:31:37|0.0151
12:31:38|0.01512
12:31:39|0.01512
12:31:41|0.015113
12:31:42|0.015112
12:31:43|0.015104
12:31:44|0.015111
12:31:45|0.015093
12:31:46|0.015098
12:31:47|0.015098
12:31:48|0.015094
12:31:49|0.015099
12:31:50|0.015094
12:31:51|0.015112
12:31:53|0.015115
12:31:53|0.015108
12:31:54|0.015111
12:31:55|0.015121
12:31:57|0.015119
12:31:57|0.015122
12:31:59|0.015122
12:31:59|0.015117
12:32:00|0.015104
12:32:02|0.015099
12:32:03|0.015101
12:32:04|0.015095
12:32:04|0.015095
12:32:05|0.015093
12:32:06|0.015093
12:32:08|0.015064
12:32:08|0.015079
12:32:09|0.01509
12:32:10|0.015091
12:32:11|0.015095
12:32:13|0.01509
12:32:13|0.01513
12:32:14|0.015125
12:32:16|0.015116
12:32:16|0.015112
12:32:17|0.015114
12:32:18|0.015116
12:32:19|0.015123
12:32:20|0.015125
12:32:21|0.015137
12:32:22|0.015135
12:32:23|0.015136
12:32:25|0.015143
12:32:25|0.015148
12:32:27|0.01515
12:32:28|0.015149
12:32:28|0.015143
12:32:30|0.015146
12:32:31|0.015141
12:32:32|0.015137
12:32:33|0.015136
12:32:34|0.01514
12:32:35|0.015142
12:32:37|0.015157
12:32:37|0.015157
12:32:39|0.01516
12:32:39|0.015157
12:32:41|0.015154
12:32:41|0.015153
12:32:43|0.015151
12:32:43|0.015159
12:32:44|0.015159
12:32:45|0.015157
12:32:46|0.015159
12:32:48|0.015157
12:32:48|0.015159
12:32:49|0.015169
12:32:50|0.015169
12:32:51|0.015165
12:32:52|0.015165
12:32:53|0.015171
12:32:55|0.015169
12:32:55|0.015164
12:32:57|0.015165
12:32:58|0.015159
12:32:59|0.01514
12:33:00|0.015143
12:33:01|0.015148
12:33:02|0.015153
12:33:03|0.015147
12:33:04|0.015143
12:33:05|0.015137
12:33:06|0.015137
12:33:07|0.015137
12:33:08|0.015135
12:33:09|0.015134
12:33:10|0.015139
12:33:11|0.015145
12:33:12|0.015146
12:33:13|0.015138
12:33:14|0.015134
12:33:15|0.015134
12:33:16|0.015133
12:33:17|0.015135
12:33:18|0.015139
12:33:19|0.015133
12:33:20|0.015113
12:33:21|0.015107
12:33:22|0.015105
12:33:23|0.015104
12:33:24|0.015097
12:33:25|0.015094
12:33:26|0.015098
12:33:27|0.015093
12:33:28|0.015093
12:33:29|0.015096
12:33:30|0.015105
12:33:31|0.015105
12:33:32|0.015101
12:33:34|0.015108
12:33:35|0.015102
12:33:36|0.015093
12:33:37|0.015093
12:33:39|0.015071
12:33:39|0.015067
12:33:41|0.015063
12:33:41|0.015067
12:33:43|0.015063
12:33:43|0.015071
12:33:45|0.015072
12:33:46|0.015071
12:33:47|0.015069
12:33:48|0.015071
12:33:49|0.01507
12:33:50|0.015065
12:33:51|0.01506
12:33:52|0.015057
12:33:53|0.015054
12:33:54|0.01505
12:33:55|0.015049
12:33:56|0.015043
12:33:58|0.015046
12:33:59|0.01504
12:33:59|0.015041
12:34:00|0.015043
12:34:01|0.015036
12:34:02|0.015036
12:34:04|0.01505
12:34:04|0.015059
12:34:05|0.015059
12:34:06|0.015057
12:34:07|0.015053
12:34:08|0.015056
12:34:10|0.015056
12:34:10|0.015059
12:34:12|0.015045
12:34:12|0.015036
12:34:13|0.015034
12:34:14|0.015041
12:34:15|0.015037
12:34:17|0.015043
12:34:17|0.015042
12:34:18|0.015039
12:34:20|0.015041
12:34:20|0.015039
12:34:22|0.015032
12:34:23|0.01503
12:34:24|0.015026
12:34:24|0.015036
12:34:26|0.015031
12:34:26|0.015036
12:34:28|0.015024
12:34:28|0.015025
12:34:30|0.015016
12:34:30|0.015017
12:34:31|0.015015
12:34:32|0.015005
12:34:34|0.015013
12:34:35|0.015005
12:34:37|0.015003
12:34:38|0.015006
12:34:38|0.015
12:34:39|0.015002
12:34:41|0.014996
12:34:42|0.014993
12:34:43|0.014999
12:34:43|0.014997
12:34:44|0.015014
12:34:46|0.015018
12:34:46|0.015027
12:34:47|0.015022
12:34:48|0.015023
12:34:49|0.015026
12:34:51|0.015027
12:34:53|0.015028
12:34:53|0.015027
12:34:54|0.015027
12:34:56|0.015026
12:34:56|0.015023
12:34:57|0.015029
12:34:58|0.015027
12:34:59|0.015024
12:35:00|0.015023
12:35:02|0.015013
12:35:02|0.015021
12:35:03|0.015026
12:35:05|0.015039
12:35:05|0.015036
12:35:06|0.015037
12:35:07|0.015028
12:35:08|0.015034
12:35:09|0.015032
12:35:10|0.015029
12:35:11|0.015037
12:35:12|0.015039
12:35:13|0.015038
12:35:14|0.015034
12:35:16|0.015034
12:35:16|0.015034
12:35:17|0.015029
12:35:19|0.015032
12:35:19|0.01502
12:35:21|0.015027
12:35:21|0.01503
12:35:22|0.015044
12:35:23|0.015049
12:35:24|0.01506
12:35:25|0.015062
12:35:27|0.015062
12:35:27|0.015056
12:35:28|0.015053
12:35:29|0.015057
12:35:31|0.015061
12:35:32|0.015087
12:35:32|0.015078
12:35:33|0.015075
12:35:34|0.015072
12:35:36|0.015064
12:35:36|0.015062
12:35:38|0.015061
12:35:39|0.015061
12:35:40|0.015062
12:35:42|0.015063
12:35:42|0.015052
12:35:43|0.015065
12:35:44|0.015067
12:35:46|0.015068
12:35:47|0.015071
12:35:48|0.015081
12:35:49|0.015079
12:35:50|0.015069
12:35:51|0.015068
12:35:52|0.01507
12:35:53|0.015066
12:35:54|0.015062
12:35:55|0.015045
12:35:56|0.015038
12:35:57|0.015049
12:35:59|0.015059
12:35:59|0.015047
12:36:00|0.015051
12:36:01|0.015048
12:36:02|0.01504
12:36:04|0.015036
12:36:05|0.015025
12:36:06|0.015015
12:36:06|0.015015
12:36:08|0.015005
12:36:09|0.015018
12:36:10|0.015012
12:36:11|0.015005
12:36:12|0.015006
12:36:12|0.014997
12:36:14|0.014996
12:36:14|0.015006
12:36:16|0.015009
12:36:16|0.01502
12:36:18|0.015022
12:36:19|0.015012
12:36:20|0.015015
12:36:21|0.015015
12:36:21|0.015023
12:36:22|0.015026
12:36:24|0.015038
12:36:25|0.015029
12:36:25|0.015027
12:36:27|0.015035
12:36:27|0.015028
12:36:29|0.015039
12:36:30|0.015032
12:36:30|0.015027
12:36:31|0.015022
12:36:33|0.01504
12:36:34|0.01504
12:36:34|0.01504
12:36:36|0.01504
12:36:38|0.015065
12:36:38|0.015064
12:36:40|0.015069
12:36:41|0.015059
12:36:42|0.015052
12:36:43|0.015062
12:36:44|0.015056
12:36:46|0.015065
12:36:47|0.015065
12:36:48|0.015054
12:36:48|0.015065
12:36:50|0.015057
12:36:51|0.01506
12:36:51|0.015052
12:36:53|0.015052
12:36:53|0.01506
12:36:54|0.01506
12:36:55|0.015059
12:36:56|0.015066
12:36:58|0.015057
12:36:58|0.015061
12:36:59|0.015056
12:37:00|0.015066
12:37:02|0.01507
12:37:02|0.015074
12:37:03|0.015081
12:37:04|0.015078
12:37:06|0.015092
12:37:06|0.01508
12:37:08|0.015065
12:37:08|0.015063
12:37:09|0.015061
12:37:11|0.01504
12:37:12|0.015056
12:37:12|0.015059
12:37:14|0.015033
12:37:15|0.015014
12:37:15|0.015019
12:37:16|0.015022
12:37:18|0.015015
12:37:19|0.015015
12:37:19|0.015019
12:37:21|0.015014
12:37:22|0.015014
12:37:22|0.015024
12:37:24|0.015009
12:37:24|0.015012
12:37:26|0.015004
12:37:27|0.015014
12:37:27|0.015017
12:37:29|0.015019
12:37:29|0.015014
12:37:31|0.015015
12:37:32|0.015015
12:37:32|0.01502
12:37:34|0.015017
12:37:35|0.015027
12:37:36|0.015022
12:37:37|0.015039
12:37:38|0.015033
12:37:39|0.015033
12:37:40|0.015037
12:37:41|0.015037
12:37:42|0.015041
12:37:43|0.015047
12:37:44|0.015048
12:37:45|0.015049
12:37:47|0.015037
12:37:47|0.015043
12:37:49|0.015043
12:37:49|0.015046
12:37:50|0.015038
12:37:51|0.015036
12:37:53|0.015025
12:37:53|0.015033
12:37:54|0.015024
12:37:55|0.015024
12:37:57|0.015024
12:37:58|0.015032
12:37:58|0.015035
12:38:00|0.015003
12:38:01|0.015004
12:38:01|0.015015
12:38:02|0.015016
12:38:03|0.015003
12:38:05|0.015024
12:38:05|0.015032
12:38:06|0.015043
12:38:08|0.015041
12:38:08|0.015033
12:38:10|0.015039
12:38:11|0.01504
12:38:12|0.015041
12:38:13|0.015043
12:38:14|0.015049
12:38:14|0.015048
12:38:16|0.015055
12:38:16|0.015068
12:38:17|0.015064
12:38:18|0.015063
12:38:19|0.015062
12:38:20|0.015079
12:38:22|0.015072
12:38:22|0.015074
12:38:24|0.015076
12:38:25|0.015076
12:38:25|0.015072
12:38:27|0.015078
12:38:28|0.01508
12:38:28|0.01508
12:38:30|0.015086
12:38:31|0.01508
12:38:32|0.01508
12:38:33|0.01509
12:38:34|0.015077
12:38:34|0.015079
12:38:36|0.015085
12:38:37|0.01508
12:38:37|0.015072
12:38:40|0.015071
12:38:40|0.01507
12:38:42|0.015072
12:38:42|0.015072
12:38:43|0.015069
12:38:45|0.015075
12:38:45|0.015083
12:38:46|0.015087
12:38:47|0.015082
12:38:49|0.015085
12:38:50|0.01508
12:38:51|0.015086
12:38:52|0.015085
12:38:53|0.015082
12:38:54|0.015083
12:38:55|0.015087
12:38:56|0.015079
12:38:57|0.015078
12:38:58|0.015078
12:38:59|0.015075
12:39:00|0.015067
12:39:01|0.015041
12:39:02|0.015048
12:39:03|0.015056
12:39:04|0.015042
12:39:05|0.015033
12:39:06|0.015031
12:39:07|0.015028
12:39:08|0.015031
12:39:09|0.015028
12:39:10|0.015027
12:39:11|0.015035
12:39:12|0.01506
12:39:13|0.015057
12:39:14|0.015053
12:39:15|0.015036
12:39:16|0.015036
12:39:17|0.015024
12:39:18|0.015027
12:39:19|0.01503
12:39:20|0.015027
12:39:21|0.015022
12:39:22|0.015015
12:39:23|0.015014
12:39:24|0.015015
12:39:25|0.015004
12:39:26|0.015005
12:39:28|0.015001
12:39:29|0.014987
12:39:29|0.014975
12:39:31|0.014957
12:39:31|0.014946
12:39:32|0.014947
12:39:34|0.014943
12:39:34|0.014937
12:39:36|0.014946
12:39:36|0.014954
12:39:37|0.01496
12:39:39|0.014961
12:39:40|0.014964
12:39:42|0.014973
12:39:43|0.01497
12:39:44|0.014968
12:39:44|0.014979
12:39:46|0.014979
12:39:47|0.014928
12:39:48|0.014934
12:39:49|0.014924
12:39:50|0.014926
12:39:51|0.014925
12:39:52|0.014908
12:39:53|0.014935
12:39:55|0.01492
12:39:55|0.01492
12:39:56|0.01493
12:39:58|0.014937
12:39:58|0.014937
12:40:00|0.01494
12:40:01|0.014943
12:40:02|0.014942
12:40:03|0.014912
12:40:04|0.0149
12:40:06|0.014912
12:40:06|0.014903
12:40:07|0.014891
12:40:08|0.0149
12:40:09|0.014898
12:40:10|0.014862
12:40:11|0.014877
12:40:12|0.014872
12:40:13|0.014877
12:40:14|0.014869
12:40:15|0.01486
12:40:16|0.014868
12:40:17|0.014876
12:40:18|0.014877
12:40:19|0.01488
12:40:20|0.014891
12:40:21|0.014889
12:40:22|0.014879
12:40:23|0.014882
12:40:24|0.014876
12:40:25|0.014887
12:40:26|0.014891
12:40:27|0.014891
12:40:28|0.014894
12:40:29|0.014887
12:40:30|0.0149
12:40:31|0.014908
12:40:32|0.014893
12:40:33|0.014911
12:40:34|0.014913
12:40:35|0.014913
12:40:36|0.014905
12:40:37|0.01491
12:40:38|0.014918
12:40:39|0.014909
12:40:40|0.01491
12:40:41|0.014911
12:40:43|0.014912
12:40:43|0.014896
12:40:45|0.014906
12:40:45|0.014904
12:40:47|0.01491
12:40:48|0.01491
12:40:49|0.014925
12:40:51|0.014924
12:40:52|0.014919
12:40:53|0.014913
12:40:54|0.014918
12:40:54|0.014921
12:40:56|0.014922
12:40:58|0.014918
12:40:58|0.014901
12:40:59|0.014901
12:41:00|0.014902
12:41:02|0.014909
12:41:02|0.014908
12:41:03|0.014909
12:41:04|0.014897
12:41:05|0.01491
12:41:07|0.014916
12:41:07|0.014918
12:41:08|0.014933
12:41:10|0.01494
12:41:10|0.014955
12:41:11|0.014944
12:41:12|0.014936
12:41:13|0.014948
12:41:14|0.014947
12:41:16|0.014946
12:41:16|0.014947
12:41:17|0.014961
12:41:18|0.014956
12:41:19|0.014958
12:41:20|0.014961
12:41:21|0.014973
12:41:22|0.014973
12:41:24|0.01498
12:41:25|0.014977
12:41:25|0.014968
12:41:27|0.014965
12:41:27|0.014965
12:41:28|0.014952
12:41:29|0.014958
12:41:30|0.014953
12:41:31|0.014953
12:41:32|0.014951
12:41:33|0.014952
12:41:35|0.01494
12:41:35|0.014952
12:41:36|0.014949
12:41:37|0.014944
12:41:39|0.014925
12:41:39|0.014933
12:41:41|0.014929
12:41:42|0.01493
12:41:43|0.014919
12:41:43|0.014909
12:41:45|0.014924
12:41:46|0.014928
12:41:47|0.014936
12:41:48|0.014943
12:41:49|0.01494
12:41:50|0.014942
12:41:51|0.014925
12:41:52|0.014941
12:41:53|0.014945
12:41:54|0.014944
12:41:55|0.014924
12:41:56|0.014968
12:41:57|0.014968
12:41:58|0.01496
12:41:59|0.01496
12:42:00|0.014963
12:42:01|0.014961
12:42:03|0.014956
12:42:03|0.014962
12:42:04|0.014956
12:42:05|0.014964
12:42:07|0.014978
12:42:07|0.014965
12:42:08|0.014975
12:42:09|0.014975
12:42:10|0.014975
12:42:11|0.014973
12:42:12|0.014975
12:42:14|0.014977
12:42:14|0.01498
12:42:15|0.014993
12:42:17|0.014991
12:42:18|0.014989
12:42:19|0.014978
12:42:20|0.014981
12:42:21|0.014979
12:42:22|0.014976
12:42:23|0.014982
12:42:24|0.014987
12:42:25|0.014984
12:42:26|0.014924
12:42:27|0.014944
12:42:28|0.014943
12:42:29|0.01494
12:42:30|0.014956
12:42:31|0.014946
12:42:32|0.014953
12:42:33|0.014952
12:42:34|0.014952
12:42:35|0.014952
12:42:36|0.01495
12:42:37|0.014947
12:42:38|0.01495
12:42:39|0.014939
12:42:40|0.014925
12:42:41|0.014926
12:42:42|0.014928
12:42:43|0.014938
12:42:45|0.014928
12:42:45|0.014922
12:42:47|0.014921
12:42:47|0.01492
12:42:48|0.014918
12:42:50|0.014935
12:42:50|0.014928
12:42:51|0.014923
12:42:52|0.01493
12:42:54|0.014928
12:42:54|0.014922
12:42:56|0.014928
12:42:56|0.014929
12:42:58|0.014933
12:42:58|0.014926
12:43:00|0.014928
12:43:01|0.014925
12:43:03|0.014918
12:43:04|0.014895
12:43:04|0.014893
12:43:06|0.014888
12:43:06|0.014911
12:43:07|0.01491
12:43:09|0.014906
12:43:09|0.014912
12:43:10|0.014904
12:43:12|0.014901
12:43:13|0.014891
12:43:13|0.014891
12:43:14|0.014893
12:43:16|0.014892
12:43:17|0.014897
12:43:17|0.01489
12:43:18|0.014886
12:43:19|0.014876
12:43:21|0.014876
12:43:22|0.014886
12:43:22|0.014885
12:43:24|0.014895
12:43:25|0.014885
12:43:26|0.014872
12:43:27|0.014872
12:43:28|0.01487
12:43:29|0.014874
12:43:30|0.014859
12:43:31|0.014868
12:43:32|0.014864
12:43:33|0.014864
12:43:34|0.01486
12:43:35|0.01487
12:43:36|0.014871
12:43:37|0.014867
12:43:38|0.014876
12:43:39|0.014868
12:43:40|0.01487
12:43:41|0.014891
12:43:42|0.014878
12:43:43|0.014895
12:43:45|0.014889
12:43:45|0.014879
12:43:47|0.014865
12:43:47|0.014868
12:43:48|0.014861
12:43:49|0.014862
12:43:51|0.014867
12:43:52|0.014866
12:43:53|0.014879
12:43:54|0.014875
12:43:54|0.014879
12:43:56|0.014881
12:43:57|0.014885
12:43:57|0.014883
12:43:58|0.014885
12:43:59|0.014884
12:44:01|0.014887
12:44:02|0.014889
12:44:03|0.014896
12:44:04|0.014876
12:44:05|0.014878
12:44:07|0.014877
12:44:07|0.014878
12:44:08|0.014888
12:44:09|0.014887
12:44:10|0.014885
12:44:12|0.014887
12:44:13|0.014885
12:44:14|0.014873
12:44:14|0.014881
12:44:15|0.014877
12:44:16|0.014877
12:44:17|0.01488
12:44:19|0.014893
12:44:20|0.014888
12:44:21|0.014894
12:44:22|0.014892
12:44:23|0.014904
12:44:23|0.014902
12:44:24|0.014906
12:44:25|0.014906
12:44:27|0.014898
12:44:27|0.0149
12:44:29|0.014914
12:44:29|0.014902
12:44:31|0.014911
12:44:32|0.014919
12:44:33|0.014913
12:44:33|0.014911
12:44:35|0.01491
12:44:35|0.014909
12:44:36|0.01492
12:44:38|0.014933
12:44:38|0.014933
12:44:40|0.014929
12:44:41|0.014915
12:44:42|0.014917
12:44:43|0.01492
12:44:45|0.014918
12:44:46|0.014932
12:44:47|0.014945
12:44:48|0.014935
12:44:50|0.014944
12:44:50|0.014939
12:44:51|0.014929
12:44:53|0.014927
12:44:54|0.01493
12:44:54|0.014932
12:44:56|0.014934
12:44:56|0.014941
12:44:57|0.014934
12:44:59|0.014936
12:44:59|0.014932
12:45:01|0.014921
12:45:02|0.014934
12:45:02|0.014926
12:45:03|0.014911
12:45:04|0.014924
12:45:05|0.014926
12:45:08|0.014926
12:45:09|0.014921
12:45:09|0.01491
12:45:10|0.014898
12:45:11|0.014902
12:45:12|0.014906
12:45:13|0.014905
12:45:14|0.014904
12:45:15|0.014902
12:45:17|0.014898
12:45:17|0.014902
12:45:18|0.014894
12:45:19|0.014887
12:45:20|0.014893
12:45:21|0.014905
12:45:23|0.014915
12:45:24|0.014915
12:45:24|0.014892
12:45:25|0.014892
12:45:26|0.014884
12:45:27|0.014876
12:45:29|0.01488
12:45:29|0.01488
12:45:30|0.014873
12:45:31|0.014871
12:45:32|0.014866
12:45:34|0.014876
12:45:34|0.014876
12:45:36|0.014883
12:45:36|0.014883
12:45:37|0.014879
12:45:39|0.014879
12:45:40|0.014872
12:45:41|0.01487
12:45:42|0.014876
12:45:43|0.014873
12:45:44|0.01487
12:45:45|0.01488
12:45:46|0.01487
12:45:47|0.014871
12:45:48|0.01487
12:45:49|0.014868
12:45:50|0.014858
12:45:51|0.014854
12:45:52|0.014855
12:45:53|0.01486
12:45:54|0.01485
12:45:55|0.014842
12:45:56|0.014843
12:45:57|0.014834
12:45:58|0.014822
12:45:59|0.014824
12:46:01|0.014837
12:46:01|0.014824
12:46:02|0.014824
12:46:03|0.014825
12:46:04|0.01482
12:46:05|0.01482
12:46:06|0.014828
12:46:07|0.014832
12:46:08|0.01484
12:46:09|0.014836
12:46:11|0.01484
12:46:12|0.014838
12:46:13|0.014832
12:46:13|0.014827
12:46:14|0.014837
12:46:15|0.014823
12:46:16|0.014825
12:46:18|0.014818
12:46:18|0.01482
12:46:19|0.014822
12:46:20|0.014825
12:46:21|0.014821
12:46:23|0.014817
12:46:24|0.014817
12:46:24|0.014819
12:46:26|0.014824
12:46:26|0.014824
12:46:27|0.014814
12:46:28|0.014813
12:46:29|0.014814
12:46:30|0.01481
12:46:32|0.014803
12:46:32|0.014807
12:46:34|0.014809
12:46:35|0.014811
12:46:36|0.014812
12:46:37|0.014808
12:46:38|0.014806
12:46:39|0.014803
12:46:40|0.014796
12:46:41|0.014796
12:46:42|0.014796
12:46:43|0.014797
12:46:44|0.0148
12:46:45|0.014804
12:46:46|0.0148
12:46:47|0.014808
12:46:49|0.014814
12:46:50|0.014805
12:46:51|0.014799
12:46:52|0.014796
12:46:53|0.014786
12:46:54|0.014797
12:46:55|0.014789
12:46:57|0.014786
12:46:58|0.014778
12:46:58|0.014779
12:46:59|0.014777
12:47:00|0.01477
12:47:01|0.014763
12:47:03|0.01477
12:47:03|0.014767
12:47:04|0.014775
12:47:05|0.014762
12:47:07|0.014765
12:47:08|0.014767
12:47:08|0.014769
12:47:10|0.01477
12:47:10|0.014734
12:47:12|0.01473
12:47:13|0.014729
12:47:14|0.014729
12:47:15|0.014733
12:47:16|0.014729
12:47:17|0.014728
12:47:18|0.014724
12:47:19|0.014697
12:47:20|0.014692
12:47:21|0.014692
12:47:22|0.014691
12:47:23|0.014699
12:47:24|0.014697
12:47:25|0.014711
12:47:26|0.014706
12:47:27|0.014713
12:47:28|0.014715
12:47:29|0.014715
12:47:30|0.014711
12:47:31|0.014711
12:47:32|0.014705
12:47:33|0.014705
12:47:34|0.014715
12:47:36|0.014716
12:47:36|0.014717
12:47:37|0.014743
12:47:38|0.014733
12:47:40|0.014737
12:47:40|0.014732
12:47:41|0.014728
12:47:43|0.014736
12:47:43|0.01474
12:47:44|0.01474
12:47:45|0.014737
12:47:46|0.014742
12:47:48|0.01473
12:47:50|0.01473
12:47:51|0.014731
12:47:52|0.014732
12:47:52|0.014724
12:47:54|0.014717
12:47:55|0.01472
12:47:56|0.014721
12:47:56|0.014721
12:47:57|0.014719
12:47:59|0.014705
12:48:00|0.014696
12:48:01|0.014694
12:48:02|0.014691
12:48:03|0.014699
12:48:04|0.014679
12:48:05|0.014657
12:48:06|0.014633
12:48:07|0.0146
12:48:08|0.01458
12:48:09|0.014567
12:48:10|0.014559
12:48:11|0.014568
12:48:12|0.014572
12:48:13|0.014577
12:48:14|0.01457
12:48:16|0.014572
12:48:17|0.014584
12:48:17|0.01458
12:48:19|0.014583
12:48:20|0.014587
12:48:21|0.014592
12:48:21|0.014613
12:48:22|0.014621
12:48:23|0.014606
12:48:24|0.014616
12:48:26|0.014612
12:48:27|0.014607
12:48:28|0.0146
12:48:30|0.014593
12:48:30|0.014605
12:48:31|0.014607
12:48:32|0.01462
12:48:33|0.01461
12:48:34|0.014601
12:48:35|0.014597
12:48:36|0.014588
12:48:37|0.014576
12:48:38|0.014556
12:48:39|0.014563
12:48:40|0.014557
12:48:41|0.014556
12:48:42|0.014549
12:48:43|0.014555
12:48:44|0.014552
12:48:45|0.014543
12:48:46|0.014523
12:48:47|0.014516
12:48:49|0.014526
12:48:51|0.01451
12:48:51|0.014502
12:48:52|0.014503
12:48:54|0.014501
12:48:54|0.014484
12:48:56|0.014481
12:48:56|0.014478
12:48:57|0.014474
12:48:58|0.014469
12:48:59|0.01446
12:49:01|0.014448
12:49:01|0.014487
12:49:03|0.014488
12:49:04|0.014495
12:49:05|0.01453
12:49:07|0.014533
12:49:08|0.014539
12:49:09|0.014524
12:49:10|0.014529
12:49:11|0.014521
12:49:12|0.014515
12:49:13|0.014523
12:49:14|0.014518
12:49:15|0.014525
12:49:16|0.014533
12:49:17|0.014542
12:49:18|0.014534
12:49:19|0.01453
12:49:20|0.014543
12:49:22|0.01454
12:49:23|0.014535
12:49:24|0.014528
12:49:25|0.014524
12:49:26|0.01453
12:49:27|0.01454
12:49:28|0.014531
12:49:29|0.014539
12:49:30|0.014539
12:49:31|0.014538
12:49:32|0.01455
12:49:33|0.014541
12:49:34|0.014525
12:49:35|0.014513
12:49:36|0.014511
12:49:37|0.014516
12:49:39|0.014511
12:49:39|0.014506
12:49:40|0.014512
12:49:41|0.014516
12:49:42|0.014519
12:49:43|0.01452
12:49:44|0.014517
12:49:45|0.014523
12:49:46|0.014521
12:49:47|0.014523
12:49:48|0.014509
12:49:50|0.014482
12:49:51|0.014499
12:49:52|0.014507
12:49:53|0.01451
12:49:54|0.014507
12:49:55|0.014502
12:49:57|0.014501
12:49:58|0.014494
12:49:58|0.0145
12:50:00|0.014504
12:50:01|0.014517
12:50:03|0.014528
12:50:04|0.014535
12:50:04|0.014523
12:50:05|0.014539
12:50:06|0.014541
12:50:07|0.014555
12:50:09|0.014553
12:50:10|0.014551
12:50:11|0.014549
12:50:11|0.014531
12:50:12|0.014527
12:50:14|0.014547
12:50:14|0.014545
12:50:16|0.014558
12:50:17|0.014556
12:50:18|0.014548
12:50:19|0.014544
12:50:20|0.014535
12:50:21|0.014527
12:50:22|0.014555
12:50:24|0.014559
12:50:24|0.014546
12:50:25|0.014539
12:50:27|0.014526
12:50:27|0.014516
12:50:28|0.014506
12:50:30|0.014504
12:50:31|0.014511
12:50:31|0.014507
12:50:33|0.014504
12:50:33|0.014511
12:50:34|0.014513
12:50:36|0.014513
12:50:37|0.014509
12:50:38|0.014508
12:50:39|0.014501
12:50:40|0.014492
12:50:41|0.014491
12:50:42|0.014492
12:50:43|0.014491
12:50:44|0.014461
12:50:45|0.014452
12:50:46|0.014445
12:50:47|0.014443
12:50:48|0.014443
12:50:49|0.014456
12:50:50|0.014439
12:50:52|0.014425
12:50:53|0.014406
12:50:54|0.014417
12:50:55|0.014394
12:50:57|0.01439
12:50:58|0.014375
12:50:58|0.014368
12:50:59|0.014386
12:51:01|0.01439
12:51:02|0.014398
12:51:03|0.014376
12:51:04|0.014384
12:51:05|0.014388
12:51:06|0.014407
12:51:07|0.014408
12:51:08|0.014417
12:51:09|0.014411
12:51:10|0.014412
12:51:11|0.014396
12:51:12|0.014389
12:51:13|0.01439
12:51:14|0.0144
12:51:15|0.014393
12:51:16|0.014398
12:51:17|0.014389
12:51:18|0.01439
12:51:19|0.014378
12:51:21|0.014388
12:51:21|0.01439
12:51:22|0.014392
12:51:23|0.014386
12:51:24|0.014384
12:51:25|0.014375
12:51:26|0.014359
12:51:27|0.014362
12:51:28|0.014336
12:51:29|0.014329
12:51:30|0.014346
12:51:31|0.014359
12:51:32|0.014355
12:51:33|0.014381
12:51:34|0.014389
12:51:36|0.014381
12:51:36|0.014378
12:51:37|0.01438
12:51:38|0.014371
12:51:39|0.014385
12:51:40|0.01439
12:51:41|0.014385
12:51:43|0.014387
12:51:43|0.014376
12:51:44|0.014365
12:51:45|0.014351
12:51:47|0.014345
12:51:47|0.014344
12:51:48|0.014347
12:51:49|0.014346
12:51:51|0.014342
12:51:52|0.014341
12:51:53|0.014316
12:51:54|0.014314
12:51:55|0.014314
12:51:56|0.014324
12:51:58|0.014312
12:51:59|0.014311
12:52:00|0.014314
12:52:01|0.014311
12:52:02|0.014319
12:52:04|0.014322
12:52:04|0.014325
12:52:05|0.014343
12:52:07|0.014322
12:52:07|0.014347
12:52:08|0.014361
12:52:10|0.014355
12:52:11|0.014354
12:52:11|0.014356
12:52:12|0.014362
12:52:13|0.01436
12:52:15|0.014358
12:52:16|0.014364
12:52:17|0.01436
12:52:18|0.01437
12:52:19|0.014364
12:52:20|0.014369
12:52:21|0.014365
12:52:22|0.014361
12:52:23|0.01437
12:52:24|0.014375
12:52:25|0.014384
12:52:26|0.014397
12:52:27|0.014403
12:52:29|0.014404
12:52:30|0.014396
12:52:31|0.014414
12:52:31|0.014414
12:52:32|0.014404
12:52:33|0.014413
12:52:34|0.014416
12:52:35|0.014402
12:52:37|0.014418
12:52:38|0.014418
12:52:38|0.014419
12:52:39|0.014419
12:52:40|0.014415
12:52:42|0.014402
12:52:43|0.014403
12:52:44|0.014397
12:52:45|0.014393
12:52:46|0.01441
12:52:47|0.014411
12:52:48|0.014417
12:52:49|0.01442
12:52:50|0.014409
12:52:51|0.014412
12:52:52|0.014411
12:52:53|0.014409
12:52:55|0.01441
12:52:56|0.014429
12:52:58|0.014422
12:52:59|0.014417
12:53:00|0.014421
12:53:01|0.014416
12:53:02|0.014424
12:53:03|0.014423
12:53:04|0.014408
12:53:05|0.014436
12:53:06|0.014437
12:53:07|0.014435
12:53:08|0.014427
12:53:09|0.014436
12:53:10|0.01443
12:53:11|0.014417
12:53:12|0.014418
12:53:13|0.014415
12:53:14|0.014408
12:53:15|0.014414
12:53:16|0.014418
12:53:17|0.014436
12:53:18|0.01443
12:53:19|0.014434
12:53:20|0.014444
12:53:22|0.01444
12:53:22|0.014441
12:53:24|0.014432
12:53:24|0.014429
12:53:25|0.014428
12:53:26|0.014429
12:53:28|0.014432
12:53:28|0.014432
12:53:30|0.014429
12:53:30|0.014417
12:53:31|0.01441
12:53:32|0.014408
12:53:34|0.014412
12:53:34|0.01441
12:53:35|0.01441
12:53:36|0.014406
12:53:37|0.014399
12:53:39|0.014389
12:53:40|0.014376
12:53:41|0.014376
12:53:42|0.014388
12:53:43|0.014387
12:53:44|0.0144
12:53:45|0.014385
12:53:45|0.014395
12:53:46|0.014386
12:53:48|0.0144
12:53:49|0.014396
12:53:49|0.014384
12:53:51|0.014383
12:53:52|0.014384
12:53:53|0.014378
12:53:54|0.014377
12:53:54|0.014366
12:53:55|0.014366
12:53:57|0.014366
12:53:58|0.014365
12:53:59|0.01436
12:54:00|0.014349
12:54:01|0.014355
12:54:02|0.014371
12:54:03|0.014385
12:54:03|0.014388
12:54:05|0.014386
12:54:07|0.014398
12:54:07|0.014397
12:54:09|0.0144
12:54:09|0.014408
12:54:10|0.014416
12:54:11|0.014407
12:54:13|0.014423
12:54:13|0.014412
12:54:15|0.014415
12:54:15|0.014436
12:54:16|0.014437
12:54:18|0.014454
12:54:19|0.014445
12:54:20|0.014445
12:54:21|0.014444
12:54:22|0.014451
12:54:23|0.014453
12:54:24|0.014449
12:54:25|0.014449
12:54:26|0.014455
12:54:27|0.014454
12:54:28|0.014458
12:54:29|0.014447
12:54:31|0.014464
12:54:31|0.014456
12:54:32|0.014455
12:54:33|0.014461
12:54:35|0.01447
12:54:35|0.01447
12:54:36|0.014446
12:54:37|0.014444
12:54:38|0.014439
12:54:39|0.014437
12:54:40|0.014436
12:54:42|0.014433
12:54:43|0.014451
12:54:43|0.014453
12:54:45|0.014454
12:54:45|0.014454
12:54:47|0.014457
12:54:47|0.014442
12:54:48|0.014447
12:54:49|0.014458
12:54:50|0.014443
12:54:52|0.014441
12:54:53|0.01445
12:54:54|0.014447
12:54:55|0.014442
12:54:55|0.014451
12:54:56|0.014451
12:54:58|0.014443
12:54:59|0.014442
12:55:00|0.01444
12:55:01|0.014448
12:55:02|0.014444
12:55:03|0.014444
12:55:04|0.014446
12:55:05|0.01444
12:55:06|0.014441
12:55:07|0.014438
12:55:08|0.014441
12:55:09|0.014435
12:55:10|0.01443
12:55:11|0.014434
12:55:12|0.014434
12:55:13|0.014442
12:55:14|0.014446
12:55:15|0.014439
12:55:16|0.014434
12:55:17|0.014434
12:55:18|0.014446
12:55:19|0.014447
12:55:20|0.014446
12:55:21|0.014451
12:55:22|0.014453
12:55:23|0.01446
12:55:24|0.01446
12:55:25|0.01446
12:55:26|0.014462
12:55:27|0.014459
12:55:28|0.014458
12:55:29|0.014452
12:55:30|0.01444
12:55:31|0.014438
12:55:32|0.014431
12:55:33|0.014426
12:55:34|0.014414
12:55:35|0.014407
12:55:36|0.014394
12:55:37|0.014396
12:55:38|0.014397
12:55:39|0.014398
12:55:40|0.014393
12:55:41|0.014399
12:55:42|0.014405
12:55:43|0.01441
12:55:44|0.014426
12:55:46|0.014413
12:55:46|0.014415
12:55:47|0.014417
12:55:48|0.01443
12:55:49|0.014437
12:55:50|0.01444
12:55:51|0.014445
12:55:52|0.014452
12:55:54|0.014462
12:55:54|0.014458
12:55:55|0.014473
12:55:56|0.014475
12:55:58|0.014474
12:55:58|0.014483
12:55:59|0.014468
12:56:01|0.014468
12:56:02|0.014466
12:56:03|0.014456
12:56:04|0.014456
12:56:05|0.014466
12:56:06|0.014468
12:56:07|0.014465
12:56:09|0.014449
12:56:09|0.014443
12:56:10|0.014437
12:56:12|0.014452
12:56:12|0.014442
12:56:13|0.014443
12:56:15|0.014442
12:56:15|0.014447
12:56:16|0.01445
12:56:18|0.014442
12:56:18|0.014437
12:56:19|0.014431
12:56:20|0.014432
12:56:21|0.01444
12:56:22|0.014436
12:56:24|0.014436
12:56:24|0.014424
12:56:26|0.014425
12:56:26|0.014431
12:56:27|0.014441
12:56:28|0.014446
12:56:29|0.014451
12:56:30|0.014461
12:56:31|0.014466
12:56:33|0.014469
12:56:34|0.014468
12:56:35|0.014478
12:56:36|0.014471
12:56:37|0.014471
12:56:38|0.014466
12:56:39|0.01446
12:56:40|0.014463
12:56:41|0.014473
12:56:42|0.014479
12:56:43|0.014485
12:56:44|0.014485
12:56:45|0.01449
12:56:46|0.014487
12:56:47|0.014496
12:56:48|0.014493
12:56:49|0.014488
12:56:50|0.014484
12:56:51|0.014484
12:56:52|0.014495
12:56:53|0.014487
12:56:54|0.0145
12:56:55|0.014492
12:56:56|0.014494
12:56:58|0.01449
12:56:58|0.014497
12:57:00|0.014483
12:57:02|0.014481
12:57:03|0.014485
12:57:04|0.0145
12:57:05|0.014491
12:57:06|0.014491
12:57:07|0.014495
12:57:08|0.014495
12:57:09|0.014498
12:57:10|0.014492
12:57:11|0.01448
12:57:12|0.01449
12:57:13|0.014487
12:57:14|0.014486
12:57:15|0.014488
12:57:16|0.014502
12:57:17|0.014505
12:57:18|0.014498
12:57:24|0.014507
12:57:25|0.014507
12:57:25|0.014509
12:57:26|0.014509
12:57:28|0.014522
12:57:29|0.014526
12:57:30|0.01453
12:57:31|0.014523
12:57:32|0.014525
12:57:33|0.01452
12:57:35|0.014517
12:57:35|0.014508
12:57:36|0.014497
12:57:37|0.014492
12:57:39|0.014486
12:57:39|0.014475
12:57:40|0.014477
12:57:41|0.014477
12:57:42|0.014475
12:57:44|0.014472
12:57:44|0.014474
12:57:46|0.014465
12:57:47|0.01445
12:57:47|0.014454
12:57:49|0.014447
12:57:49|0.014448
12:57:51|0.014443
12:57:52|0.014442
12:57:52|0.014434
12:57:53|0.014427
12:57:54|0.014429
12:57:56|0.014431
12:57:57|0.01443
12:57:58|0.014434
12:57:59|0.014452
12:58:00|0.014453
12:58:01|0.014453
12:58:02|0.014449
12:58:03|0.014444
12:58:04|0.014449
12:58:05|0.014442
12:58:06|0.014427
12:58:07|0.01443
12:58:08|0.014421
12:58:09|0.014425
12:58:10|0.014428
12:58:11|0.014439
12:58:13|0.014443
12:58:14|0.014448
12:58:14|0.014448
12:58:15|0.014445
12:58:17|0.014447
12:58:17|0.014447
12:58:19|0.014441
12:58:19|0.014447
12:58:20|0.014444
12:58:21|0.014444
12:58:23|0.014445
12:58:23|0.014441
12:58:25|0.014447
12:58:25|0.014455
12:58:26|0.014467
12:58:27|0.014465
12:58:28|0.014464
12:58:30|0.014471
12:58:31|0.014481
12:58:32|0.014475
12:58:33|0.014478
12:58:34|0.014491
12:58:36|0.014493
12:58:36|0.014501
12:58:37|0.014513
12:58:38|0.014507
12:58:40|0.014512
12:58:40|0.014509
12:58:42|0.014516
12:58:43|0.014514
12:58:44|0.014521
12:58:45|0.01452
12:58:45|0.014513
12:58:46|0.014506
12:58:47|0.014506
12:58:48|0.014499
12:58:49|0.014498
12:58:50|0.01449
12:58:51|0.014498
12:58:52|0.014496
12:58:54|0.014499
12:58:54|0.014498
12:58:55|0.014496
12:58:56|0.014486
12:58:57|0.014477
12:58:59|0.014467
12:59:01|0.014462
12:59:01|0.014463
12:59:03|0.014459
12:59:03|0.014458
12:59:04|0.01446
12:59:05|0.014466
12:59:06|0.014463
12:59:08|0.014461
12:59:08|0.014464
12:59:10|0.014474
12:59:11|0.014479
12:59:12|0.014472
12:59:13|0.014484
12:59:14|0.014479
12:59:15|0.014479
12:59:16|0.014478
12:59:17|0.014467
12:59:18|0.014467
12:59:19|0.014463
12:59:21|0.01447
12:59:21|0.014477
12:59:22|0.014469
12:59:24|0.014469
12:59:25|0.014472
12:59:25|0.014467
12:59:26|0.014464
12:59:28|0.01446
12:59:28|0.014465
12:59:29|0.014454
12:59:31|0.014456
12:59:32|0.014461
12:59:33|0.014461
12:59:34|0.014473
12:59:35|0.014474
12:59:36|0.014478
12:59:36|0.014488
12:59:38|0.014479
12:59:39|0.014477
12:59:40|0.014479
12:59:41|0.014471
12:59:42|0.014464
12:59:43|0.014466
12:59:44|0.014467
12:59:45|0.014472
12:59:45|0.01447
12:59:46|0.014476
12:59:48|0.014473
12:59:49|0.014473
12:59:50|0.014469
12:59:51|0.014467
12:59:52|0.014468
12:59:53|0.014464
12:59:54|0.014471
12:59:55|0.014467
12:59:56|0.01446
12:59:57|0.014448
12:59:58|0.014445
12:59:59|0.014444
13:00:00|0.014446
13:00:02|0.014463
13:00:03|0.014467
13:00:05|0.014476
13:00:06|0.014474
13:00:07|0.014479
13:00:08|0.014479
13:00:09|0.014488
13:00:10|0.014489
13:00:11|0.014485
13:00:12|0.014487
13:00:13|0.014494
13:00:14|0.014496
13:00:16|0.014494
13:00:16|0.014496
13:00:17|0.014484
13:00:18|0.014492
13:00:19|0.01449
13:00:20|0.014497
13:00:22|0.014493
13:00:23|0.014499
13:00:23|0.014496
13:00:24|0.014504
13:00:25|0.0145
13:00:27|0.0145
13:00:27|0.014503
13:00:28|0.014506
13:00:29|0.0145
13:00:30|0.01451
13:00:31|0.01451
13:00:33|0.014516
13:00:33|0.014519
13:00:34|0.01452
13:00:36|0.01452
13:00:36|0.014523
13:00:38|0.01452
13:00:38|0.014533
13:00:39|0.01453
13:00:40|0.014531
13:00:42|0.014521
13:00:42|0.014527
13:00:43|0.01453
13:00:44|0.014538
13:00:46|0.014538
13:00:46|0.014547
13:00:48|0.014532
13:00:48|0.014536
13:00:49|0.014527
13:00:50|0.014532
13:00:51|0.014526
13:00:52|0.014511
13:00:53|0.014519
13:00:54|0.014519
13:00:56|0.014513
13:00:56|0.014504
13:00:57|0.014513
13:00:59|0.01452
13:00:59|0.014519
13:01:01|0.01452
13:01:02|0.014519
13:01:03|0.014521
13:01:05|0.014515
13:01:05|0.014505
13:01:06|0.0145
13:01:07|0.01449
13:01:09|0.014472
13:01:09|0.014472
13:01:11|0.014467
13:01:11|0.014456
13:01:13|0.014466
13:01:13|0.014472
13:01:15|0.014469
13:01:15|0.014462
13:01:17|0.01447
13:01:18|0.014477
13:01:19|0.014477
13:01:20|0.01447
13:01:20|0.014484
13:01:22|0.014481
13:01:22|0.014494
13:01:23|0.014494
13:01:24|0.014491
13:01:25|0.014485
13:01:27|0.014488
13:01:27|0.014478
13:01:28|0.014484
13:01:30|0.014486
13:01:31|0.014493
13:01:31|0.014493
13:01:33|0.014488
13:01:34|0.014492
13:01:35|0.014489
13:01:36|0.014484
13:01:37|0.014481
13:01:38|0.014491
13:01:39|0.014476
13:01:40|0.014478
13:01:41|0.014472
13:01:42|0.014467
13:01:43|0.01447
13:01:44|0.014468
13:01:45|0.014471
13:01:46|0.014479
13:01:47|0.014476
13:01:48|0.014479
13:01:49|0.014482
13:01:50|0.014481
13:01:51|0.01449
13:01:52|0.01449
13:01:53|0.014487
13:01:54|0.014489
13:01:55|0.014489
13:01:56|0.014492
13:01:57|0.014496
13:01:58|0.014495
13:01:59|0.014487
13:02:00|0.014482
13:02:01|0.014472
13:02:03|0.014471
13:02:03|0.014471
13:02:04|0.014477
13:02:05|0.014478
13:02:06|0.014481
13:02:07|0.014475
13:02:09|0.014473
13:02:10|0.014471
13:02:10|0.014466
13:02:12|0.014464
13:02:12|0.014448
13:02:14|0.014446
13:02:15|0.014446
13:02:16|0.014455
13:02:17|0.014442
13:02:18|0.01444
13:02:19|0.01444
13:02:20|0.01444
13:02:21|0.014444
13:02:22|0.014437
13:02:23|0.014438
13:02:24|0.014452
13:02:25|0.014457
13:02:26|0.014438
13:02:27|0.014421
13:02:28|0.014437
13:02:29|0.014422
13:02:30|0.014425
13:02:31|0.014432
13:02:32|0.014424
13:02:33|0.014435
13:02:34|0.014434
13:02:36|0.014434
13:02:36|0.014438
13:02:37|0.014458
13:02:38|0.014471
13:02:39|0.014494
13:02:40|0.014484
13:02:41|0.014497
13:02:43|0.014503
13:02:43|0.014498
13:02:44|0.014503
13:02:45|0.014512
13:02:46|0.014514
13:02:47|0.014519
13:02:48|0.014526
13:02:49|0.014522
13:02:50|0.014521
13:02:51|0.014533
13:02:52|0.014526
13:02:53|0.014529
13:02:54|0.014532
13:02:56|0.014546
13:02:56|0.014534
13:02:58|0.014548
13:02:59|0.014547
13:02:59|0.014539
13:03:00|0.014533
13:03:01|0.014521
13:03:03|0.014532
13:03:04|0.014535
13:03:05|0.014526
13:03:07|0.014543
13:03:07|0.014541
13:03:09|0.014552
13:03:10|0.014556
13:03:11|0.014551
13:03:12|0.014548
13:03:13|0.014545
13:03:14|0.014536
13:03:15|0.014537
13:03:16|0.014535
13:03:17|0.014529
13:03:18|0.014543
13:03:19|0.014542
13:03:20|0.014522
13:03:21|0.014514
13:03:22|0.014499
13:03:23|0.0145
13:03:24|0.014494
13:03:25|0.014502
13:03:26|0.014495
13:03:27|0.014497
13:03:28|0.014492
13:03:29|0.014493
13:03:30|0.014507
13:03:31|0.014493
13:03:32|0.014492
13:03:33|0.014492
13:03:34|0.014485
13:03:35|0.014471
13:03:36|0.014451
13:03:37|0.014459
13:03:38|0.014437
13:03:39|0.014444
13:03:40|0.014444
13:03:41|0.014435
13:03:42|0.014437
13:03:43|0.014437
13:03:44|0.014435
13:03:45|0.014445
13:03:46|0.014422
13:03:47|0.014423
13:03:48|0.014412
13:03:49|0.014403
13:03:50|0.014414
13:03:51|0.014404
13:03:52|0.014394
13:03:55|0.014394
13:03:56|0.014392
13:03:57|0.01439
13:03:58|0.01439
13:03:59|0.01439
13:04:00|0.014374
13:04:01|0.014368
13:04:02|0.01435
13:04:03|0.014345
13:04:05|0.014256
13:04:06|0.01426
13:04:07|0.01428
13:04:08|0.01429
13:04:09|0.014318
13:04:10|0.014304
13:04:11|0.014304
13:04:12|0.0143
13:04:13|0.014313
13:04:14|0.014297
13:04:15|0.014268
13:04:16|0.014269
13:04:17|0.014272
13:04:18|0.014266
13:04:19|0.01428
13:04:21|0.014258
13:04:21|0.014251
13:04:22|0.014225
13:04:23|0.014206
13:04:24|0.01419
13:04:25|0.014175
13:04:27|0.014178
13:04:27|0.014151
13:04:29|0.014141
13:04:29|0.014142
13:04:30|0.014143
13:04:31|0.014126
13:04:33|0.014125
13:04:33|0.014122
13:04:34|0.014132
13:04:36|0.014139
13:04:36|0.014136
13:04:37|0.014127
13:04:39|0.014106
13:04:39|0.014128
13:04:40|0.014138
13:04:42|0.014122
13:04:43|0.014124
13:04:44|0.014122
13:04:44|0.014121
13:04:46|0.014123
13:04:46|0.014123
13:04:48|0.014132
13:04:48|0.014115
13:04:50|0.01412
13:04:51|0.014119
13:04:51|0.014121
13:04:53|0.014126
13:04:53|0.014129
13:04:54|0.014119
13:04:55|0.014112
13:04:56|0.0141
13:04:58|0.014106
13:04:58|0.01412
13:04:59|0.014115
13:05:00|0.01411
13:05:01|0.014107
13:05:03|0.01412
13:05:03|0.01413
13:05:04|0.014158
13:05:06|0.014155
13:05:07|0.014166
13:05:09|0.014181
13:05:09|0.014187
13:05:10|0.014211
13:05:11|0.014177
13:05:13|0.014191
13:05:13|0.01419
13:05:15|0.014204
13:05:16|0.014208
13:05:17|0.014199
13:05:18|0.014198
13:05:19|0.014196
13:05:20|0.014199
13:05:21|0.014197
13:05:22|0.014185
13:05:23|0.014189
13:05:24|0.014208
13:05:25|0.014199
13:05:26|0.0142
13:05:27|0.0142
13:05:28|0.01418
13:05:29|0.014178
13:05:30|0.014168
13:05:31|0.014149
13:05:32|0.014151
13:05:33|0.014123
13:05:34|0.014108
13:05:35|0.014133
13:05:36|0.014116
13:05:37|0.014116
13:05:38|0.014109
13:05:39|0.014117
13:05:40|0.014132
13:05:41|0.014138
13:05:42|0.014141
13:05:45|0.014129
13:05:45|0.014193
13:05:47|0.014208
13:05:48|0.0142
13:05:49|0.014197
13:05:50|0.014205
13:05:50|0.014212
13:05:51|0.014203
13:05:52|0.01419
13:05:54|0.014183
13:05:54|0.014175
13:05:56|0.014174
13:05:57|0.014166
13:05:58|0.014164
13:05:59|0.014167
13:06:00|0.014172
13:06:01|0.014172
13:06:02|0.014169
13:06:03|0.01416
13:06:04|0.014141
13:06:05|0.014146
13:06:07|0.014156
13:06:08|0.014177
13:06:09|0.014188
13:06:10|0.01419
13:06:11|0.014185
13:06:12|0.014168
13:06:13|0.014174
13:06:14|0.014184
13:06:15|0.014184
13:06:16|0.014146
13:06:17|0.014159
13:06:18|0.014146
13:06:19|0.014142
13:06:20|0.014143
13:06:21|0.014138
13:06:22|0.014129
13:06:24|0.014134
13:06:25|0.014118
13:06:26|0.01412
13:06:26|0.014113
13:06:27|0.014121
13:06:29|0.014116
13:06:29|0.01412
13:06:31|0.014122
13:06:31|0.014111
13:06:32|0.014113
13:06:34|0.014116
13:06:34|0.014114
13:06:35|0.014114
13:06:36|0.014115
13:06:38|0.014128
13:06:39|0.014122
13:06:40|0.014119
13:06:41|0.014122
13:06:42|0.014135
13:06:43|0.014122
13:06:44|0.01413
13:06:45|0.014136
13:06:46|0.014126
13:06:47|0.014136
13:06:48|0.014128
13:06:49|0.014136
13:06:50|0.014137
13:06:51|0.014133
13:06:52|0.014142
13:06:53|0.014142
13:06:54|0.014139
13:06:55|0.014139
13:06:56|0.01413
13:06:57|0.014126
13:06:58|0.014125
13:06:59|0.014144
13:07:00|0.014141
13:07:01|0.014144
13:07:02|0.014146
13:07:03|0.014162
13:07:04|0.01415
13:07:05|0.014147
13:07:07|0.014146
13:07:08|0.014154
13:07:09|0.014158
13:07:10|0.014164
13:07:11|0.014164
13:07:12|0.014165
13:07:13|0.014172
13:07:14|0.014175
13:07:16|0.014161
13:07:17|0.014159
13:07:18|0.014176
13:07:19|0.014176
13:07:19|0.014179
13:07:20|0.014183
13:07:21|0.014182
13:07:23|0.014189
13:07:24|0.014191
13:07:25|0.014184
13:07:25|0.01418
13:07:26|0.014183
13:07:28|0.014176
13:07:29|0.014175
13:07:30|0.014171
13:07:31|0.014167
13:07:32|0.014167
13:07:33|0.014162
13:07:34|0.014161
13:07:35|0.014147
13:07:36|0.01415
13:07:37|0.01416
13:07:38|0.01416
13:07:39|0.014173
13:07:41|0.01417
13:07:41|0.014187
13:07:42|0.014188
13:07:43|0.014182
13:07:44|0.014186
13:07:45|0.01418
13:07:47|0.014181
13:07:47|0.014174
13:07:49|0.014169
13:07:49|0.014173
13:07:50|0.01418
13:07:52|0.014182
13:07:52|0.014185
13:07:53|0.014178
13:07:54|0.014191
13:07:55|0.014186
13:07:56|0.01417
13:07:57|0.014181
13:07:58|0.014166
13:08:00|0.014172
13:08:00|0.014161
13:08:01|0.014163
13:08:02|0.0142
13:08:04|0.014209
13:08:05|0.01421
13:08:06|0.014211
13:08:06|0.014208
13:08:08|0.014206
13:08:09|0.014205
13:08:10|0.0142
13:08:11|0.014205
13:08:13|0.014204
13:08:13|0.01421
13:08:15|0.014217
13:08:16|0.014216
13:08:17|0.014221
13:08:17|0.014227
13:08:18|0.01423
13:08:20|0.014239
13:08:20|0.014237
13:08:22|0.014239
13:08:22|0.01424
13:08:24|0.014244
13:08:25|0.014243
13:08:26|0.014239
13:08:27|0.01424
13:08:28|0.014242
13:08:29|0.014233
13:08:30|0.014246
13:08:31|0.014255
13:08:32|0.014252
13:08:33|0.014255
13:08:34|0.014248
13:08:35|0.01425
13:08:37|0.014242
13:08:37|0.014237
13:08:38|0.014273
13:08:39|0.01426
13:08:41|0.014257
13:08:41|0.014254
13:08:43|0.014251
13:08:43|0.014254
13:08:44|0.014234
13:08:45|0.014232
13:08:47|0.014236
13:08:48|0.014227
13:08:48|0.014224
13:08:49|0.014225
13:08:50|0.014227
13:08:51|0.014229
13:08:52|0.01423
13:08:53|0.014236
13:08:54|0.014238
13:08:55|0.014247
13:08:56|0.014241
13:08:58|0.014255
13:08:59|0.01425
13:09:00|0.014258
13:09:00|0.014262
13:09:02|0.014252
13:09:03|0.01424
13:09:03|0.014241
13:09:04|0.01423
13:09:05|0.014229
13:09:06|0.014228
13:09:07|0.014221
13:09:09|0.014244
13:09:10|0.014244
13:09:11|0.01424
13:09:13|0.014233
13:09:14|0.014232
13:09:15|0.014223
13:09:16|0.014227
13:09:17|0.014225
13:09:18|0.014224
13:09:19|0.014219
13:09:20|0.014229
13:09:21|0.014224
13:09:22|0.014221
13:09:23|0.01422
13:09:25|0.014225
13:09:26|0.014226
13:09:27|0.014224
13:09:28|0.014223
13:09:30|0.014223
13:09:31|0.014221
13:09:32|0.014222
13:09:33|0.014222
13:09:34|0.014225
13:09:34|0.014224
13:09:35|0.014231
13:09:37|0.01423
13:09:38|0.01423
13:09:39|0.014228
13:09:40|0.014226
13:09:40|0.014222
13:09:42|0.01422
13:09:42|0.014222
13:09:44|0.014212
13:09:44|0.014201
13:09:45|0.0142
13:09:46|0.014201
13:09:48|0.014207
13:09:48|0.014208
13:09:50|0.014213
13:09:51|0.014202
13:09:51|0.014202
13:09:53|0.0142
13:09:54|0.014192
13:09:55|0.014193
13:09:56|0.014199
13:09:57|0.014207
13:09:58|0.014207
13:09:59|0.014208
13:10:00|0.014207
13:10:01|0.014203
13:10:02|0.014207
13:10:03|0.014205
13:10:04|0.014204
13:10:05|0.014207
13:10:06|0.01422
13:10:07|0.014217
13:10:08|0.014196
13:10:09|0.014196
13:10:11|0.014192
13:10:11|0.014174
13:10:13|0.01421
13:10:14|0.014196
13:10:15|0.01418
13:10:16|0.014187
13:10:17|0.014186
13:10:18|0.014179
13:10:19|0.014176
13:10:20|0.01418
13:10:21|0.01418
13:10:22|0.014187
13:10:23|0.014185
13:10:24|0.014196
13:10:25|0.014193
13:10:26|0.014196
13:10:27|0.014189
13:10:28|0.014196
13:10:29|0.014197
13:10:30|0.014195
13:10:31|0.014201
13:10:32|0.014216
13:10:33|0.014218
13:10:34|0.014214
13:10:35|0.014209
13:10:36|0.014209
13:10:37|0.014209
13:10:38|0.0142
13:10:39|0.0142
13:10:40|0.014202
13:10:41|0.014203
13:10:42|0.0142
13:10:43|0.014211
13:10:45|0.014226
13:10:45|0.014223
13:10:46|0.014219
13:10:48|0.014171
13:10:48|0.014167
13:10:49|0.014176
13:10:50|0.014182
13:10:51|0.014181
13:10:53|0.014167
13:10:53|0.014169
13:10:54|0.014172
13:10:55|0.014176
13:10:56|0.01418
13:10:57|0.014177
13:10:58|0.01417
13:10:59|0.014175
13:11:00|0.014172
13:11:01|0.014161
13:11:02|0.01412
13:11:03|0.014123
13:11:04|0.014118
13:11:05|0.014124
13:11:06|0.014136
13:11:07|0.014116
13:11:08|0.014133
13:11:09|0.01414
13:11:11|0.014128
13:11:13|0.014112
13:11:14|0.014098
13:11:15|0.014093
13:11:17|0.014094
13:11:17|0.014087
13:11:19|0.014076
13:11:19|0.014068
13:11:21|0.014064
13:11:21|0.014082
13:11:23|0.014075
13:11:24|0.014083
13:11:24|0.014083
13:11:25|0.014068
13:11:27|0.014065
13:11:28|0.014066
13:11:29|0.014065
13:11:30|0.014075
13:11:31|0.014073
13:11:32|0.014068
13:11:33|0.014073
13:11:34|0.014064
13:11:35|0.014036
13:11:36|0.014037
13:11:37|0.014027
13:11:38|0.01401
13:11:39|0.013986
13:11:40|0.014001
13:11:41|0.013998
13:11:42|0.014001
13:11:43|0.013986
13:11:44|0.013958
13:11:45|0.013955
13:11:46|0.013948
13:11:47|0.013941
13:11:48|0.013979
13:11:49|0.013988
13:11:50|0.013944
13:11:51|0.013956
13:11:52|0.013972
13:11:53|0.013988
13:11:54|0.013986
13:11:55|0.013965
13:11:56|0.013987
13:11:57|0.013975
13:11:58|0.013981
13:11:59|0.01399
13:12:00|0.013981
13:12:01|0.013974
13:12:02|0.013995
13:12:03|0.013987
13:12:04|0.013979
13:12:05|0.013979
13:12:06|0.014007
13:12:07|0.013992
13:12:08|0.01399
13:12:09|0.014003
13:12:10|0.013985
13:12:11|0.013991
13:12:13|0.013992
13:12:14|0.014002
13:12:15|0.014049
13:12:16|0.014004
13:12:17|0.014012
13:12:18|0.014
13:12:19|0.013991
13:12:20|0.013988
13:12:21|0.013973
13:12:22|0.013956
13:12:23|0.013976
13:12:24|0.013978
13:12:25|0.013993
13:12:26|0.013993
13:12:27|0.013991
13:12:29|0.013971
13:12:29|0.013948
13:12:31|0.013942
13:12:32|0.013934
13:12:33|0.013925
13:12:34|0.0139
13:12:35|0.013878
13:12:36|0.013859
13:12:37|0.013863
13:12:38|0.013888
13:12:39|0.013883
13:12:40|0.013876
13:12:41|0.013902
13:12:42|0.013868
13:12:43|0.013862
13:12:44|0.013858
13:12:45|0.013853
13:12:47|0.01386
13:12:47|0.01387
13:12:48|0.013869
13:12:49|0.013864
13:12:51|0.013857
13:12:52|0.013861
13:12:53|0.01386
13:12:54|0.013866
13:12:55|0.013863
13:12:56|0.013892
13:12:57|0.013855
13:12:58|0.013876
13:12:59|0.013871
13:13:00|0.013899
13:13:01|0.013899
13:13:02|0.013901
13:13:03|0.013912
13:13:04|0.013922
13:13:05|0.013936
13:13:06|0.013946
13:13:07|0.013919
13:13:08|0.013945
13:13:09|0.01395
13:13:10|0.013919
13:13:11|0.013922
13:13:12|0.013916
13:13:13|0.013921
13:13:15|0.013916
13:13:15|0.013893
13:13:16|0.013889
13:13:18|0.013895
13:13:19|0.013874
13:13:20|0.013886
13:13:21|0.013784
13:13:22|0.013787
13:13:23|0.013771
13:13:24|0.013803
13:13:25|0.013796
13:13:26|0.013794
13:13:27|0.013785
13:13:29|0.013777
13:13:30|0.013757
13:13:31|0.013738
13:13:31|0.013739
13:13:33|0.013755
13:13:34|0.013753
13:13:35|0.013816
13:13:36|0.013792
13:13:37|0.013802
13:13:38|0.013795
13:13:39|0.013801
13:13:40|0.013789
13:13:41|0.013783
13:13:42|0.013774
13:13:43|0.0138
13:13:44|0.013798
13:13:46|0.013807
13:13:46|0.013811
13:13:47|0.013821
13:13:48|0.013822
13:13:49|0.013828
13:13:50|0.013837
13:13:51|0.013821
13:13:53|0.013833
13:13:53|0.013835
13:13:55|0.013842
13:13:56|0.013835
13:13:56|0.013844
13:13:57|0.013845
13:13:58|0.013868
13:13:59|0.013874
13:14:00|0.013868
13:14:01|0.013861
13:14:02|0.013853
13:14:04|0.013851
13:14:04|0.013854
13:14:05|0.013861
13:14:06|0.013872
13:14:07|0.013882
13:14:08|0.013883
13:14:09|0.013886
13:14:10|0.013878
13:14:11|0.013884
13:14:12|0.013905
13:14:14|0.013897
13:14:15|0.013904
13:14:17|0.013892
13:14:17|0.01393
13:14:19|0.013965
13:14:20|0.013965
13:14:21|0.013956
13:14:22|0.013974
13:14:23|0.013972
13:14:24|0.013956
13:14:25|0.013948
13:14:26|0.01396
13:14:27|0.01396
13:14:28|0.013957
13:14:29|0.013952
13:14:30|0.013936
13:14:31|0.013926
13:14:32|0.013918
13:14:33|0.013925
13:14:34|0.013926
13:14:35|0.013915
13:14:36|0.013909
13:14:38|0.013901
13:14:39|0.0139
13:14:39|0.013888
13:14:41|0.013896
13:14:42|0.01389
13:14:43|0.013885
13:14:44|0.01389
13:14:45|0.013867
13:14:46|0.01387
13:14:47|0.013868
13:14:48|0.013868
13:14:49|0.013859
13:14:50|0.013845
13:14:51|0.013835
13:14:52|0.013789
13:14:53|0.0138
13:14:54|0.013808
13:14:55|0.013815
13:14:56|0.01383
13:14:57|0.013824
13:14:58|0.013825
13:14:59|0.013818
13:15:00|0.013833
13:15:01|0.013837
13:15:02|0.013813
13:15:03|0.013833
13:15:05|0.013837
13:15:05|0.013876
13:15:06|0.013878
13:15:07|0.013881
13:15:09|0.013895
13:15:09|0.0139
13:15:10|0.013917
13:15:11|0.013908
13:15:12|0.013898
13:15:13|0.013921
13:15:14|0.013922
13:15:16|0.013945
13:15:17|0.013954
13:15:18|0.013949
13:15:19|0.013957
13:15:20|0.013967
13:15:21|0.013959
13:15:22|0.013963
13:15:23|0.013962
13:15:24|0.013956
13:15:25|0.013944
13:15:26|0.013953
13:15:27|0.013937
13:15:28|0.013963
13:15:29|0.013959
13:15:30|0.013951
13:15:31|0.013958
13:15:32|0.013957
13:15:33|0.013963
13:15:34|0.013963
13:15:35|0.013984
13:15:36|0.013968
13:15:38|0.013965
13:15:38|0.013971
13:15:39|0.013971
13:15:41|0.013981
13:15:41|0.013982
13:15:42|0.013975
13:15:43|0.013975
13:15:45|0.013955
13:15:45|0.013966
13:15:46|0.013966
13:15:47|0.013975
13:15:49|0.01399
13:15:50|0.013986
13:15:50|0.013991
13:15:52|0.013985
13:15:52|0.013992
13:15:54|0.013982
13:15:54|0.013983
13:15:56|0.013964
13:15:57|0.013959
13:15:58|0.013965
13:15:58|0.013966
13:16:00|0.013963
13:16:01|0.013966
13:16:01|0.013982
13:16:02|0.01398
13:16:04|0.013991
13:16:04|0.014016
13:16:06|0.014027
13:16:06|0.014033
13:16:07|0.014026
13:16:09|0.014026
13:16:10|0.014027
13:16:11|0.01403
13:16:12|0.014031
13:16:12|0.014016
13:16:14|0.014019
13:16:15|0.014019
13:16:16|0.014028
13:16:18|0.014028
13:16:19|0.014031
13:16:19|0.014038
13:16:21|0.01403
13:16:22|0.014024
13:16:23|0.01401
13:16:24|0.014013
13:16:25|0.014019
13:16:26|0.014028
13:16:27|0.014029
13:16:28|0.014034
13:16:29|0.014041
13:16:30|0.014046
13:16:31|0.014038
13:16:32|0.014029
13:16:33|0.014038
13:16:34|0.014033
13:16:36|0.01403
13:16:37|0.014026
13:16:38|0.01402
13:16:38|0.014028
13:16:40|0.014011
13:16:41|0.014019
13:16:42|0.01401
13:16:43|0.014008
13:16:44|0.01401
13:16:45|0.014003
13:16:46|0.01401
13:16:47|0.014001
13:16:48|0.013991
13:16:49|0.013984
13:16:50|0.013983
13:16:51|0.013993
13:16:52|0.013975
13:16:53|0.013975
13:16:54|0.013965
13:16:55|0.013973
13:16:56|0.013971
13:16:57|0.013967
13:16:58|0.013975
13:16:59|0.013989
13:17:00|0.013991
13:17:01|0.013984
13:17:02|0.013985
13:17:03|0.014006
13:17:04|0.013993
13:17:05|0.014004
13:17:06|0.014012
13:17:07|0.014014
13:17:08|0.014011
13:17:09|0.014014
13:17:10|0.01402
13:17:11|0.014028
13:17:12|0.014039
13:17:13|0.014031
13:17:14|0.014042
13:17:15|0.014042
13:17:16|0.014039
13:17:18|0.014042
13:17:18|0.014041
13:17:19|0.014031
13:17:20|0.014045
13:17:22|0.014041
13:17:23|0.014047
13:17:24|0.014048
13:17:24|0.014041
13:17:25|0.014044
13:17:27|0.014045
13:17:28|0.014068
13:17:29|0.014052
13:17:30|0.014056
13:17:30|0.014049
13:17:33|0.014051
13:17:33|0.014064
13:17:35|0.014061
13:17:35|0.014049
13:17:36|0.014053
13:17:38|0.014048
13:17:38|0.014046
13:17:39|0.014045
13:17:40|0.01406
13:17:41|0.014065
13:17:43|0.014064
13:17:43|0.014064
13:17:45|0.01406
13:17:46|0.014057
13:17:47|0.014056
13:17:47|0.014058
13:17:48|0.014062
13:17:50|0.014061
13:17:51|0.014058
13:17:52|0.014053
13:17:53|0.014059
13:17:54|0.014064
13:17:55|0.01407
13:17:55|0.014076
13:17:56|0.014062
13:17:58|0.014077
13:17:58|0.014078
13:18:00|0.014074
13:18:00|0.014073
13:18:01|0.014071
13:18:03|0.014073
13:18:04|0.014056
13:18:05|0.014029
13:18:06|0.01401
13:18:06|0.014017
13:18:08|0.014021
13:18:08|0.014011
13:18:10|0.014013
13:18:11|0.014019
13:18:12|0.014007
13:18:13|0.013988
13:18:14|0.014017
13:18:15|0.014021
13:18:16|0.01402
13:18:18|0.013993
13:18:19|0.013979
13:18:20|0.013985
13:18:21|0.013986
13:18:22|0.013983
13:18:23|0.013979
13:18:24|0.013967
13:18:25|0.013971
13:18:26|0.013967
13:18:28|0.01398
13:18:28|0.013978
13:18:30|0.013963
13:18:31|0.013959
13:18:31|0.013967
13:18:34|0.013961
13:18:34|0.013958
13:18:36|0.013954
13:18:36|0.013956
13:18:37|0.013956
13:18:38|0.013949
13:18:40|0.013951
13:18:40|0.013981
13:18:41|0.013973
13:18:42|0.013977
13:18:43|0.013988
13:18:44|0.013984
13:18:45|0.013984
13:18:46|0.013982
13:18:47|0.013975
13:18:48|0.013977
13:18:49|0.013974
13:18:50|0.013977
13:18:51|0.013988
13:18:52|0.013984
13:18:53|0.013993
13:18:54|0.013985
13:18:56|0.013999
13:18:56|0.014004
13:18:57|0.01402
13:18:58|0.014
13:18:59|0.014005
13:19:01|0.013996
13:19:01|0.013999
13:19:02|0.013999
13:19:03|0.013993
13:19:04|0.01398
13:19:05|0.013972
13:19:07|0.013971
13:19:08|0.013974
13:19:08|0.013978
13:19:10|0.013986
13:19:10|0.013972
13:19:12|0.013973
13:19:13|0.01397
13:19:14|0.013964
13:19:14|0.01396
13:19:16|0.01397
13:19:17|0.01398
13:19:18|0.014004
13:19:20|0.014011
13:19:20|0.014001
13:19:21|0.014011
13:19:23|0.014003
13:19:24|0.014007
13:19:25|0.014003
13:19:26|0.014006
13:19:27|0.01401
13:19:28|0.01401
13:19:29|0.014003
13:19:30|0.014005
13:19:31|0.014005
13:19:32|0.013991
13:19:33|0.013985
13:19:34|0.013995
13:19:35|0.013986
13:19:36|0.014005
13:19:37|0.014016
13:19:38|0.01401
13:19:39|0.014017
13:19:40|0.014006
13:19:41|0.014004
13:19:42|0.014001
13:19:43|0.014001
13:19:44|0.014003
13:19:46|0.014
13:19:46|0.014
13:19:47|0.013997
13:19:49|0.013988
13:19:49|0.014001
13:19:51|0.013984
13:19:53|0.014007
13:19:53|0.014012
13:19:54|0.014008
13:19:55|0.014008
13:19:56|0.014017
13:19:57|0.014016
13:19:59|0.014017
13:19:59|0.014009
13:20:00|0.014039
13:20:01|0.014047
13:20:03|0.014048
13:20:03|0.014041
13:20:04|0.014038
13:20:05|0.014033
13:20:07|0.014039
13:20:08|0.01403
13:20:09|0.014018
13:20:09|0.014021
13:20:10|0.01401
13:20:12|0.014045
13:20:13|0.014043
13:20:14|0.014044
13:20:15|0.01404
13:20:16|0.01404
13:20:17|0.01404
13:20:17|0.014035
13:20:19|0.014034
13:20:21|0.014034
13:20:21|0.014043
13:20:23|0.014045
13:20:23|0.014043
13:20:25|0.014034
13:20:25|0.014045
13:20:27|0.01403
13:20:27|0.014024
13:20:28|0.01401
13:20:29|0.014035
13:20:31|0.014051
13:20:32|0.014051
13:20:33|0.014052
13:20:34|0.014048
13:20:35|0.014051
13:20:36|0.014044
13:20:38|0.014045
13:20:39|0.01404
13:20:40|0.014057
13:20:40|0.014065
13:20:42|0.014064
13:20:43|0.014065
13:20:43|0.014062
13:20:44|0.014061
13:20:45|0.014051
13:20:46|0.01406
13:20:48|0.01406
13:20:48|0.014058
13:20:50|0.014077
13:20:50|0.014074
13:20:52|0.014065
13:20:52|0.014065
13:20:54|0.014052
13:20:54|0.014049
13:20:56|0.01404
13:20:57|0.014063
13:20:57|0.014069
13:20:58|0.014064
13:21:00|0.014074
13:21:00|0.014069
13:21:02|0.014058
13:21:03|0.014059
13:21:04|0.014068
13:21:05|0.014071
13:21:06|0.014077
13:21:07|0.014077
13:21:08|0.014086
13:21:09|0.014063
13:21:10|0.014059
13:21:11|0.014052
13:21:12|0.014066
13:21:13|0.014056
13:21:14|0.014045
13:21:15|0.014046
13:21:16|0.014044
13:21:17|0.014036
13:21:18|0.014029
13:21:19|0.014007
13:21:20|0.014003
13:21:21|0.014001
13:21:22|0.014005
13:21:24|0.014
13:21:25|0.014
13:21:26|0.014
13:21:26|0.013996
13:21:28|0.01398
13:21:29|0.013978
13:21:29|0.013974
13:21:31|0.013967
13:21:31|0.013977
13:21:32|0.013978
13:21:34|0.013971
13:21:35|0.013969
13:21:36|0.013969
13:21:37|0.01397
13:21:38|0.013966
13:21:39|0.013965
13:21:40|0.013969
13:21:41|0.013965
13:21:42|0.013965
13:21:44|0.013967
13:21:44|0.013972
13:21:45|0.01397
13:21:46|0.013971
13:21:47|0.013978
13:21:49|0.013967
13:21:49|0.013971
13:21:50|0.01395
13:21:52|0.013951
13:21:52|0.013948
13:21:54|0.013948
13:21:54|0.013941
13:21:56|0.013938
13:21:56|0.013942
13:21:58|0.01392
13:21:58|0.013916
13:21:59|0.013904
13:22:00|0.013914
13:22:01|0.013917
13:22:02|0.013916
13:22:03|0.013965
13:22:04|0.013958
13:22:05|0.01395
13:22:06|0.013955
13:22:07|0.013954
13:22:08|0.013954
13:22:09|0.013958
13:22:10|0.013971
13:22:11|0.013971
13:22:12|0.013959
13:22:14|0.013962
13:22:14|0.01395
13:22:15|0.013956
13:22:16|0.013958
13:22:18|0.01396
13:22:19|0.013969
13:22:20|0.013962
13:22:20|0.013956
13:22:22|0.013961
13:22:24|0.013956
13:22:25|0.013953
13:22:26|0.013957
13:22:27|0.01396
13:22:28|0.013955
13:22:29|0.013961
13:22:30|0.013955
13:22:31|0.013975
13:22:32|0.013979
13:22:33|0.01398
13:22:34|0.01398
13:22:35|0.013975
13:22:36|0.013978
13:22:37|0.013988
13:22:38|0.013986
13:22:39|0.01398
13:22:40|0.013979
13:22:41|0.013965
13:22:42|0.01396
13:22:43|0.013895
13:22:45|0.01391
13:22:46|0.013919
13:22:47|0.01391
13:22:47|0.013925
13:22:49|0.01392
13:22:49|0.01391
13:22:51|0.013908
13:22:52|0.013912
13:22:53|0.0139
13:22:54|0.013901
13:22:55|0.013899
13:22:56|0.013903
13:22:57|0.013907
13:22:58|0.013896
13:22:59|0.013858
13:23:00|0.013876
13:23:01|0.013888
13:23:02|0.013917
13:23:03|0.013929
13:23:04|0.013925
13:23:05|0.013927
13:23:06|0.013937
13:23:07|0.013953
13:23:08|0.013937
13:23:09|0.013941
13:23:10|0.013943
13:23:11|0.013961
13:23:12|0.01397
13:23:13|0.01396
13:23:14|0.013961
13:23:15|0.013968
13:23:16|0.013947
13:23:17|0.013955
13:23:18|0.013968
13:23:19|0.01397
13:23:20|0.01397
13:23:21|0.01398
13:23:22|0.013985
13:23:24|0.013975
13:23:25|0.013965
13:23:25|0.01397
13:23:27|0.01398
13:23:28|0.013983
13:23:29|0.013969
13:23:30|0.013976
13:23:31|0.013982
13:23:31|0.013983
13:23:32|0.013983
13:23:34|0.013985
13:23:34|0.013984
13:23:36|0.013987
13:23:37|0.013989
13:23:38|0.013988
13:23:39|0.013982
13:23:40|0.013976
13:23:41|0.013969
13:23:42|0.013971
13:23:43|0.013974
13:23:44|0.01398
13:23:45|0.013992
13:23:46|0.01398
13:23:47|0.013988
13:23:48|0.013988
13:23:49|0.013983
13:23:50|0.013986
13:23:51|0.01397
13:23:52|0.013986
13:23:53|0.013986
13:23:54|0.01398
13:23:55|0.013985
13:23:56|0.013985
13:23:57|0.013988
13:23:58|0.013984
13:23:59|0.013985
13:24:00|0.013984
13:24:01|0.013993
13:24:02|0.013987
13:24:03|0.013985
13:24:04|0.013987
13:24:05|0.013986
13:24:06|0.013981
13:24:07|0.013989
13:24:08|0.01399
13:24:09|0.013993
13:24:10|0.013986
13:24:11|0.013996
13:24:12|0.013999
13:24:13|0.014009
13:24:14|0.014014
13:24:15|0.014018
13:24:16|0.014025
13:24:17|0.014034
13:24:18|0.014043
13:24:20|0.014045
13:24:20|0.014044
13:24:21|0.014056
13:24:22|0.014063
13:24:23|0.014052
13:24:25|0.014049
13:24:26|0.014056
13:24:27|0.014059
13:24:28|0.014067
13:24:29|0.014068
13:24:30|0.01407
13:24:31|0.014082
13:24:32|0.014084
13:24:33|0.014082
13:24:34|0.014084
13:24:35|0.01409
13:24:36|0.0141
13:24:37|0.0141
13:24:38|0.014094
13:24:39|0.014095
13:24:40|0.014098
13:24:41|0.014104
13:24:42|0.014111
13:24:43|0.014108
13:24:44|0.014107
13:24:45|0.014102
13:24:47|0.014099
13:24:48|0.0141
13:24:48|0.014092
13:24:49|0.014105
13:24:50|0.014116
13:24:51|0.014116
13:24:52|0.014094
13:24:54|0.014096
13:24:54|0.014096
13:24:55|0.014095
13:24:57|0.01409
13:24:58|0.014089
13:24:59|0.014089
13:25:00|0.014105
13:25:01|0.01411
13:25:02|0.014114
13:25:03|0.014097
13:25:04|0.014112
13:25:05|0.014115
13:25:06|0.014119
13:25:07|0.014116
13:25:08|0.014117
13:25:09|0.014115
13:25:10|0.014111
13:25:11|0.014098
13:25:12|0.014092
13:25:13|0.014101
13:25:14|0.014111
13:25:15|0.014115
13:25:16|0.014111
13:25:17|0.014107
13:25:18|0.014098
13:25:19|0.01409
13:25:20|0.014092
13:25:21|0.014098
13:25:22|0.0141
13:25:23|0.014111
13:25:24|0.014111
13:25:25|0.014113
13:25:26|0.014111
13:25:27|0.014113
13:25:28|0.014112
13:25:29|0.014112
13:25:30|0.014108
13:25:31|0.01411
13:25:32|0.014111
13:25:33|0.014106
13:25:34|0.014094
13:25:35|0.01409
13:25:36|0.014063
13:25:37|0.01405
13:25:38|0.014059
13:25:39|0.014054
13:25:40|0.014064
13:25:41|0.014072
13:25:43|0.014076
13:25:43|0.014092
13:25:44|0.014092
13:25:45|0.014095
13:25:46|0.014092
13:25:48|0.014085
13:25:48|0.014091
13:25:49|0.014096
13:25:51|0.014093
13:25:51|0.014095
13:25:52|0.014102
13:25:53|0.014102
13:25:54|0.014108
13:25:55|0.014117
13:25:56|0.014121
13:25:58|0.014123
13:25:59|0.014124
13:25:59|0.014133
13:26:00|0.01412
13:26:02|0.014132
13:26:03|0.014151
13:26:04|0.014148
13:26:05|0.014166
13:26:06|0.014163
13:26:07|0.014156
13:26:08|0.014151
13:26:09|0.014158
13:26:10|0.01417
13:26:11|0.014157
13:26:12|0.014153
13:26:13|0.014169
13:26:14|0.014157
13:26:15|0.014155
13:26:16|0.014149
13:26:17|0.014148
13:26:18|0.014162
13:26:19|0.014155
13:26:20|0.014159
13:26:21|0.014156
13:26:22|0.014153
13:26:23|0.014147
13:26:25|0.014136
13:26:26|0.014148
13:26:27|0.014141
13:26:28|0.01414
13:26:29|0.014138
13:26:30|0.014133
13:26:31|0.014144
13:26:32|0.014149
13:26:33|0.014144
13:26:34|0.014147
13:26:35|0.014153
13:26:36|0.01416
13:26:37|0.014149
13:26:38|0.014151
13:26:39|0.014151
13:26:40|0.014153
13:26:41|0.014169
13:26:42|0.014177
13:26:43|0.014177
13:26:45|0.014183
13:26:46|0.014185
13:26:46|0.014188
13:26:47|0.014185
13:26:48|0.01419
13:26:49|0.014186
13:26:50|0.014191
13:26:51|0.0142
13:26:52|0.014216
13:26:53|0.014209
13:26:54|0.014216
13:26:55|0.014215
13:26:56|0.014202
13:26:57|0.014223
13:26:59|0.014224
13:26:59|0.014218
13:27:01|0.014228
13:27:01|0.01423
13:27:02|0.014227
13:27:03|0.014221
13:27:04|0.014226
13:27:05|0.01423
13:27:06|0.014215
13:27:07|0.014213
13:27:08|0.0142
13:27:09|0.014196
13:27:10|0.014197
13:27:11|0.014186
13:27:12|0.01419
13:27:13|0.014196
13:27:14|0.014197
13:27:15|0.014201
13:27:17|0.014196
13:27:17|0.014187
13:27:19|0.014193
13:27:20|0.014185
13:27:21|0.014179
13:27:22|0.014183
13:27:23|0.014188
13:27:24|0.014196
13:27:25|0.014196
13:27:26|0.014203
13:27:28|0.014207
13:27:28|0.014213
13:27:29|0.014214
13:27:30|0.014216
13:27:32|0.014216
13:27:32|0.014209
13:27:34|0.014209
13:27:34|0.014203
13:27:36|0.014202
13:27:36|0.014183
13:27:37|0.014188
13:27:39|0.014187
13:27:39|0.014185
13:27:40|0.014184
13:27:41|0.014187
13:27:43|0.014182
13:27:44|0.014177
13:27:45|0.014177
13:27:46|0.014179
13:27:48|0.014193
13:27:48|0.01421
13:27:50|0.014193
13:27:50|0.014186
13:27:52|0.014191
13:27:52|0.014196
13:27:54|0.0142
13:27:55|0.014189
13:27:55|0.014179
13:27:56|0.014178
13:27:58|0.014146
13:27:58|0.014135
13:28:00|0.014146
13:28:01|0.014145
13:28:02|0.014158
13:28:03|0.014163
13:28:04|0.014161
13:28:05|0.014153
13:28:05|0.014157
13:28:07|0.014171
13:28:07|0.014154
13:28:09|0.014148
13:28:10|0.014155
13:28:10|0.014158
13:28:12|0.014167
13:28:13|0.014146
13:28:14|0.014146
13:28:15|0.014146
13:28:16|0.014149
13:28:16|0.01415
13:28:17|0.014159
13:28:19|0.014171
13:28:19|0.014191
13:28:21|0.014208
13:28:22|0.014216
13:28:22|0.014212
13:28:23|0.014218
13:28:25|0.014192
13:28:26|0.01419
13:28:28|0.014196
13:28:28|0.014199
13:28:30|0.014203
13:28:31|0.014203
13:28:32|0.014209
13:28:33|0.014201
13:28:34|0.014202
13:28:35|0.014209
13:28:36|0.014205
13:28:37|0.014213
13:28:38|0.014206
13:28:39|0.014223
13:28:40|0.014223
13:28:41|0.014223
13:28:42|0.014222
13:28:43|0.014219
13:28:44|0.014228
13:28:45|0.014231
13:28:46|0.014213
13:28:47|0.014205
13:28:48|0.014213
13:28:49|0.014214
13:28:50|0.014223
13:28:51|0.01421
13:28:52|0.014208
13:28:53|0.014207
13:28:54|0.014205
13:28:55|0.014202
13:28:56|0.014192
13:28:57|0.014189
13:28:59|0.014192
13:29:00|0.014192
13:29:01|0.014187
13:29:01|0.014191
13:29:02|0.014192
13:29:04|0.014192
13:29:05|0.014185
13:29:06|0.01418
13:29:07|0.01418
13:29:08|0.014188
13:29:09|0.014182
13:29:10|0.014182
13:29:11|0.014178
13:29:12|0.014175
13:29:13|0.014175
13:29:14|0.014172
13:29:15|0.014172
13:29:16|0.01417
13:29:17|0.014175
13:29:18|0.014182
13:29:19|0.014179
13:29:20|0.014175
13:29:21|0.014188
13:29:22|0.014189
13:29:23|0.014179
13:29:24|0.014189
13:29:25|0.014191
13:29:26|0.014183
13:29:28|0.014171
13:29:29|0.014185
13:29:30|0.014185
13:29:32|0.014193
13:29:32|0.014191
13:29:34|0.0142
13:29:34|0.014205
13:29:35|0.014201
13:29:38|0.014195
13:29:38|0.014191
13:29:40|0.01419
13:29:40|0.014197
13:29:41|0.014199
13:29:43|0.014199
13:29:43|0.014191
13:29:44|0.014185
13:29:45|0.014179
13:29:48|0.014187
13:29:48|0.014195
13:29:49|0.014192
13:29:50|0.014193
13:29:52|0.014193
13:29:53|0.014182
13:29:53|0.01418
13:29:54|0.014192
13:29:55|0.014187
13:29:56|0.014189
13:29:57|0.01419
13:29:59|0.014192
13:29:59|0.014192
13:30:00|0.014195
13:30:01|0.014191
13:30:02|0.014177
13:30:04|0.014191
13:30:04|0.014208
13:30:05|0.014212
13:30:07|0.01422
13:30:07|0.014225
13:30:09|0.014209
13:30:10|0.014209
13:30:10|0.014209
13:30:11|0.014215
13:30:12|0.014221
13:30:14|0.014215
13:30:15|0.014227
13:30:16|0.014223
13:30:17|0.014221
13:30:18|0.014223
13:30:19|0.014225
13:30:20|0.014238
13:30:21|0.014227
13:30:22|0.014231
13:30:23|0.014251
13:30:24|0.014249
13:30:25|0.014253
13:30:26|0.014252
13:30:27|0.01425
13:30:28|0.014255
13:30:30|0.01425
13:30:31|0.01425
13:30:31|0.014249
13:30:33|0.014241
13:30:34|0.014229
13:30:35|0.014236
13:30:36|0.014257
13:30:37|0.014249
13:30:38|0.014242
13:30:39|0.014242
13:30:40|0.014237
13:30:41|0.014241
13:30:43|0.014241
13:30:43|0.01424
13:30:45|0.014236
13:30:46|0.01423
13:30:46|0.014233
13:30:48|0.014236
13:30:48|0.01423
13:30:50|0.014228
13:30:50|0.014223
13:30:51|0.014219
13:30:53|0.014214
13:30:54|0.014206
13:30:55|0.01421
13:30:56|0.0142
13:30:57|0.014206
13:30:58|0.014203
13:30:59|0.0142
13:31:00|0.014192
13:31:02|0.014191
13:31:02|0.014186
13:31:03|0.014185
13:31:04|0.014178
13:31:05|0.014162
13:31:06|0.014168
13:31:07|0.014175
13:31:08|0.014161
13:31:10|0.014169
13:31:10|0.014162
13:31:12|0.014161
13:31:13|0.014183
13:31:14|0.014196
13:31:15|0.014184
13:31:15|0.014184
13:31:17|0.01419
13:31:17|0.014175
13:31:18|0.014172
13:31:20|0.014179
13:31:20|0.014174
13:31:21|0.014185
13:31:23|0.014192
13:31:23|0.014201
13:31:24|0.014213
13:31:26|0.014216
13:31:26|0.014222
13:31:28|0.014216
13:31:29|0.014222
13:31:30|0.014217
13:31:31|0.014237
13:31:32|0.014227
13:31:33|0.014236
13:31:35|0.014214
13:31:36|0.014214
13:31:37|0.014213
13:31:37|0.014196
13:31:38|0.014194
13:31:40|0.014182
13:31:40|0.014191
13:31:41|0.014193
13:31:42|0.014188
13:31:43|0.014187
13:31:45|0.014181
13:31:45|0.01419
13:31:46|0.014199
13:31:48|0.014188
13:31:48|0.014199
13:31:50|0.014186
13:31:50|0.014196
13:31:52|0.014175
13:31:52|0.014184
13:31:53|0.014196
13:31:54|0.014187
13:31:55|0.014181
13:31:56|0.01418
13:31:57|0.014181
13:31:59|0.014182
13:31:59|0.014176
13:32:00|0.014181
13:32:01|0.014207
13:32:03|0.014195
13:32:05|0.014184
13:32:05|0.01417
13:32:06|0.014175
13:32:07|0.014162
13:32:08|0.014146
13:32:09|0.014142
13:32:10|0.014142
13:32:11|0.014135
13:32:13|0.014106
13:32:14|0.014112
13:32:14|0.014105
13:32:15|0.014108
13:32:16|0.014104
13:32:18|0.014104
13:32:18|0.014125
13:32:20|0.014127
13:32:21|0.014125
13:32:22|0.014124
13:32:23|0.014125
13:32:24|0.014129
13:32:25|0.014137
13:32:26|0.014132
13:32:27|0.014127
13:32:28|0.014113
13:32:29|0.014117
13:32:30|0.014122
13:32:32|0.014125
13:32:34|0.014115
13:32:34|0.014116
13:32:36|0.014109
13:32:37|0.014102
13:32:38|0.01411
13:32:39|0.014108
13:32:40|0.0141
13:32:41|0.014091
13:32:41|0.014092
13:32:42|0.014108
13:32:44|0.014105
13:32:45|0.014098
13:32:46|0.014115
13:32:47|0.014105
13:32:48|0.014116
13:32:49|0.014123
13:32:50|0.014122
13:32:51|0.014121
13:32:52|0.014101
13:32:53|0.014113
13:32:54|0.01412
13:32:55|0.014112
13:32:56|0.014113
13:32:57|0.0141
13:32:58|0.0141
13:32:59|0.01409
13:33:00|0.0141
13:33:01|0.014099
13:33:02|0.014109
13:33:03|0.014093
13:33:04|0.014099
13:33:05|0.014098
13:33:06|0.014094
13:33:07|0.014101
13:33:08|0.014097
13:33:09|0.01411
13:33:10|0.014112
13:33:11|0.014099
13:33:12|0.014097
13:33:13|0.014089
13:33:14|0.0141
13:33:15|0.014091
13:33:16|0.014093
13:33:17|0.014094
13:33:18|0.014098
13:33:19|0.014099
13:33:20|0.014099
13:33:21|0.014095
13:33:22|0.014089
13:33:23|0.014067
13:33:24|0.014065
13:33:25|0.014063
13:33:26|0.014066
13:33:27|0.014075
13:33:28|0.014053
13:33:29|0.014059
13:33:30|0.014064
13:33:32|0.014072
13:33:33|0.014076
13:33:34|0.01407
13:33:36|0.014071
13:33:36|0.014072
13:33:37|0.014067
13:33:38|0.01407
13:33:40|0.01407
13:33:41|0.014076
13:33:42|0.014088
13:33:42|0.014081
13:33:43|0.01408
13:33:44|0.01408
13:33:46|0.014081
13:33:47|0.014081
13:33:48|0.014083
13:33:48|0.014083
13:33:50|0.014097
13:33:51|0.01408
13:33:52|0.014126
13:33:53|0.014125
13:33:54|0.014126
13:33:55|0.014123
13:33:57|0.014136
13:33:57|0.014123
13:33:58|0.014114
13:33:59|0.014123
13:34:01|0.014109
13:34:02|0.0141
13:34:03|0.014082
13:34:04|0.014077
13:34:05|0.014084
13:34:06|0.01409
13:34:07|0.014086
13:34:08|0.014058
13:34:09|0.014064
13:34:10|0.014073
13:34:11|0.014069
13:34:12|0.014064
13:34:13|0.014063
13:34:14|0.014054
13:34:15|0.014035
13:34:16|0.014051
13:34:17|0.014049
13:34:18|0.014036
13:34:19|0.014038
13:34:20|0.014029
13:34:22|0.014017
13:34:22|0.014016
13:34:23|0.014015
13:34:25|0.014003
13:34:25|0.014009
13:34:26|0.014002
13:34:27|0.014014
13:34:29|0.014006
13:34:30|0.014015
13:34:30|0.014006
13:34:31|0.014019
13:34:33|0.014032
13:34:34|0.014034
13:34:35|0.014042
13:34:36|0.014037
13:34:37|0.014043
13:34:38|0.014036
13:34:40|0.014032
13:34:40|0.014016
13:34:41|0.014021
13:34:42|0.014028
13:34:44|0.014019
13:34:44|0.014004
13:34:45|0.014006
13:34:47|0.014003
13:34:48|0.014007
13:34:49|0.013986
13:34:49|0.013983
13:34:50|0.013991
13:34:52|0.013999
13:34:52|0.014004
13:34:54|0.014004
13:34:55|0.014015
13:34:56|0.014016
13:34:57|0.01402
13:34:57|0.014026
13:34:58|0.014035
13:35:00|0.014037
13:35:01|0.014044
13:35:02|0.01405
13:35:03|0.014073
13:35:04|0.014069
13:35:05|0.014058
13:35:06|0.014056
13:35:07|0.014066
13:35:08|0.014069
13:35:09|0.014081
13:35:10|0.014079
13:35:11|0.014098
13:35:12|0.014095
13:35:13|0.014104
13:35:14|0.014101
13:35:15|0.014109
13:35:16|0.014108
13:35:17|0.014102
13:35:18|0.014092
13:35:19|0.014093
13:35:20|0.014084
13:35:21|0.014097
13:35:22|0.014098
13:35:23|0.014087
13:35:24|0.014104
13:35:25|0.014095
13:35:26|0.014063
13:35:27|0.014063
13:35:28|0.01408
13:35:30|0.014084
13:35:30|0.014091
13:35:31|0.014091
13:35:33|0.014086
13:35:33|0.014079
13:35:35|0.014075
13:35:36|0.014086
13:35:36|0.014096
13:35:37|0.014093
13:35:39|0.014086
13:35:39|0.014069
13:35:41|0.014076
13:35:41|0.014075
13:35:42|0.014076
13:35:43|0.014063
13:35:44|0.014066
13:35:46|0.014066
13:35:46|0.014036
13:35:47|0.014036
13:35:48|0.014036
13:35:50|0.014044
13:35:51|0.014045
13:35:52|0.014038
13:35:53|0.014031
13:35:54|0.014019
13:35:55|0.014026
13:35:56|0.01403
13:35:57|0.014031
13:35:58|0.014025
13:35:59|0.014023
13:36:00|0.014036
13:36:00|0.01404
13:36:02|0.014064
13:36:03|0.014062
13:36:04|0.014056
13:36:04|0.01407
13:36:06|0.014073
13:36:07|0.014078
13:36:08|0.01407
13:36:09|0.01407
13:36:10|0.014071
13:36:11|0.01405
13:36:12|0.014055
13:36:13|0.014064
13:36:14|0.01406
13:36:15|0.014067
13:36:16|0.014067
13:36:17|0.014069
13:36:18|0.014065
13:36:19|0.014062
13:36:20|0.014063
13:36:22|0.014069
13:36:22|0.014063
13:36:23|0.014053
13:36:25|0.014042
13:36:25|0.014038
13:36:26|0.014041
13:36:27|0.014038
13:36:28|0.014032
13:36:29|0.014034
13:36:30|0.014031
13:36:31|0.014028
13:36:32|0.014021
13:36:33|0.014026
13:36:35|0.014026
13:36:36|0.014023
13:36:37|0.014025
13:36:38|0.014025
13:36:39|0.014022
13:36:40|0.014007
13:36:41|0.014007
13:36:42|0.013998
13:36:43|0.013994
13:36:45|0.013994
13:36:45|0.013986
13:36:46|0.013958
13:36:48|0.013965
13:36:48|0.013965
13:36:49|0.013974
13:36:50|0.013975
13:36:51|0.013985
13:36:53|0.013989
13:36:54|0.013989
13:36:55|0.013979
13:36:56|0.013986
13:36:56|0.014012
13:36:57|0.014014
13:36:59|0.014033
13:37:00|0.014052
13:37:00|0.014059
13:37:02|0.014059
13:37:03|0.014049
13:37:04|0.014052
13:37:05|0.014049
13:37:06|0.014052
13:37:07|0.014053
13:37:08|0.014074
13:37:10|0.014079
13:37:10|0.014074
13:37:11|0.014082
13:37:12|0.01408
13:37:13|0.014085
13:37:14|0.014074
13:37:15|0.014074
13:37:16|0.014063
13:37:17|0.014067
13:37:18|0.01408
13:37:19|0.014092
13:37:21|0.014093
13:37:22|0.014103
13:37:22|0.014093
13:37:23|0.014088
13:37:25|0.014094
13:37:26|0.014092
13:37:26|0.014083
13:37:27|0.014068
13:37:28|0.014061
13:37:29|0.014076
13:37:30|0.014067
13:37:31|0.014073
13:37:32|0.014055
13:37:33|0.01406
13:37:34|0.01406
13:37:37|0.014055
13:37:38|0.014056
13:37:39|0.014054
13:37:40|0.014056
13:37:41|0.014065
13:37:42|0.01406
13:37:43|0.014061
13:37:44|0.014079
13:37:45|0.014088
13:37:46|0.014091
13:37:47|0.0141
13:37:48|0.014111
13:37:50|0.014121
13:37:50|0.014122
13:37:52|0.014141
13:37:53|0.014134
13:37:54|0.014142
13:37:54|0.014152
13:37:55|0.014155
13:37:56|0.01417
13:37:58|0.014157
13:37:59|0.014172
13:37:59|0.014173
13:38:00|0.014178
13:38:01|0.014181
13:38:02|0.01418
13:38:04|0.014191
13:38:04|0.014199
13:38:05|0.014212
13:38:07|0.014225
13:38:08|0.01424
13:38:09|0.014231
13:38:10|0.014228
13:38:11|0.014246
13:38:12|0.01424
13:38:13|0.014241
13:38:14|0.014222
13:38:15|0.014203
13:38:16|0.014191
13:38:17|0.014206
13:38:18|0.014219
13:38:19|0.014199
13:38:20|0.014196
13:38:21|0.01419
13:38:22|0.014171
13:38:23|0.014175
13:38:24|0.014171
13:38:25|0.014184
13:38:26|0.014181
13:38:27|0.014182
13:38:28|0.0142
13:38:29|0.014207
13:38:30|0.014192
13:38:31|0.014196
13:38:32|0.014196
13:38:33|0.014212
13:38:34|0.0142
13:38:35|0.014188
13:38:37|0.014168
13:38:38|0.014167
13:38:39|0.014178
13:38:40|0.014178
13:38:41|0.014169
13:38:42|0.014163
13:38:43|0.014157
13:38:44|0.014163
13:38:45|0.014157
13:38:46|0.014163
13:38:47|0.014155
13:38:48|0.014151
13:38:49|0.014163
13:38:50|0.014158
13:38:51|0.014156
13:38:52|0.014148
13:38:53|0.014159
13:38:55|0.01416
13:38:56|0.014157
13:38:56|0.014151
13:38:58|0.014149
13:38:59|0.014159
13:38:59|0.014173
13:39:01|0.014178
13:39:01|0.014163
13:39:02|0.014163
13:39:03|0.014163
13:39:04|0.014153
13:39:05|0.014154
13:39:07|0.014151
13:39:07|0.014141
13:39:09|0.014149
13:39:10|0.014141
13:39:10|0.014139
13:39:12|0.01414
13:39:13|0.014142
13:39:14|0.014139
13:39:15|0.014136
13:39:16|0.014132
13:39:17|0.014127
13:39:18|0.014124
13:39:19|0.014117
13:39:20|0.014115
13:39:21|0.014127
13:39:22|0.014114
13:39:23|0.014121
13:39:24|0.01412
13:39:25|0.014106
13:39:26|0.014107
13:39:27|0.014116
13:39:28|0.014113
13:39:29|0.014114
13:39:30|0.014114
13:39:31|0.01413
13:39:32|0.014124
13:39:33|0.014115
13:39:34|0.014109
13:39:35|0.01411
13:39:36|0.014128
13:39:37|0.014135
13:39:39|0.014116
13:39:40|0.014118
13:39:41|0.014127
13:39:42|0.014134
13:39:43|0.014147
13:39:44|0.014163
13:39:45|0.014141
13:39:46|0.014133
13:39:47|0.01414
13:39:48|0.014143
13:39:49|0.014131
13:39:51|0.014128
13:39:52|0.014144
13:39:53|0.014141
13:39:54|0.014142
13:39:55|0.014131
13:39:56|0.014131
13:39:57|0.014117
13:39:58|0.014117
13:39:59|0.014115
13:40:00|0.014109
13:40:01|0.014125
13:40:02|0.014127
13:40:04|0.014139
13:40:05|0.014129
13:40:06|0.014121
13:40:07|0.014122
13:40:08|0.014119
13:40:09|0.014123
13:40:09|0.014111
13:40:11|0.014107
13:40:12|0.014111
13:40:13|0.014106
13:40:14|0.014106
13:40:15|0.014116
13:40:15|0.014128
13:40:17|0.014107
13:40:17|0.014117
13:40:19|0.014115
13:40:20|0.014126
13:40:21|0.014119
13:40:22|0.014112
13:40:23|0.014113
13:40:24|0.014109
13:40:25|0.01411
13:40:25|0.014083
13:40:27|0.014076
13:40:28|0.01408
13:40:29|0.014099
13:40:29|0.014094
13:40:30|0.01408
13:40:31|0.014068
13:40:33|0.014074
13:40:34|0.01408
13:40:35|0.014086
13:40:36|0.014068
13:40:37|0.014065
13:40:38|0.014068
13:40:39|0.014058
13:40:40|0.014068
13:40:41|0.014055
13:40:42|0.014057
13:40:43|0.01407
13:40:45|0.01406
13:40:46|0.01407
13:40:46|0.014067
13:40:47|0.014061
13:40:48|0.01407
13:40:49|0.014068
13:40:51|0.014084
13:40:51|0.014087
13:40:52|0.01408
13:40:54|0.014098
13:40:55|0.0141
13:40:56|0.014144
13:40:57|0.014142
13:40:58|0.014148
13:40:59|0.014156
13:41:00|0.014157
13:41:01|0.01415
13:41:02|0.014173
13:41:03|0.014177
13:41:04|0.014181
13:41:05|0.014182
13:41:06|0.014196
13:41:07|0.0142
13:41:08|0.014182
13:41:09|0.014186
13:41:11|0.014194
13:41:12|0.014198
13:41:12|0.014192
13:41:14|0.014197
13:41:14|0.014192
13:41:16|0.014184
13:41:17|0.014194
13:41:17|0.014197
13:41:18|0.014207
13:41:19|0.014212
13:41:21|0.014201
13:41:22|0.014206
13:41:22|0.014209
13:41:23|0.014209
13:41:25|0.014201
13:41:26|0.014205
13:41:27|0.014212
13:41:28|0.014235
13:41:29|0.014227
13:41:30|0.014228
13:41:31|0.014221
13:41:32|0.014212
13:41:33|0.014232
13:41:34|0.014211
13:41:35|0.014219
13:41:36|0.014216
13:41:37|0.014205
13:41:38|0.014188
13:41:39|0.014197
13:41:40|0.014175
13:41:41|0.014185
13:41:42|0.014185
13:41:43|0.01418
13:41:44|0.014167
13:41:45|0.01414
13:41:46|0.014144
13:41:47|0.01415
13:41:48|0.014133
13:41:49|0.01414
13:41:51|0.014137
13:41:51|0.014134
13:41:52|0.014134
13:41:54|0.014125
13:41:54|0.014118
13:41:55|0.014101
13:41:56|0.01409
13:41:57|0.01406
13:41:58|0.014068
13:41:59|0.014072
13:42:00|0.01408
13:42:01|0.014081
13:42:03|0.014105
13:42:04|0.014096
13:42:05|0.014086
13:42:06|0.014095
13:42:07|0.0141
13:42:08|0.014119
13:42:09|0.014117
13:42:10|0.014115
13:42:11|0.0141
13:42:12|0.014086
13:42:13|0.014082
13:42:14|0.01407
13:42:15|0.014072
13:42:16|0.014072
13:42:17|0.014077
13:42:18|0.014077
13:42:19|0.014073
13:42:20|0.014062
13:42:21|0.014051
13:42:22|0.014048
13:42:23|0.014049
13:42:24|0.014048
13:42:25|0.014049
13:42:26|0.014039
13:42:27|0.01405
13:42:28|0.014041
13:42:29|0.014048
13:42:30|0.014046
13:42:31|0.014042
13:42:32|0.014013
13:42:33|0.014023
13:42:34|0.014015
13:42:35|0.014013
13:42:36|0.014016
13:42:37|0.014016
13:42:38|0.014014
13:42:39|0.014018
13:42:40|0.014022
13:42:41|0.014021
13:42:43|0.014021
13:42:44|0.014
13:42:45|0.014004
13:42:46|0.014008
13:42:46|0.014009
13:42:48|0.014007
13:42:48|0.014005
13:42:50|0.014005
13:42:52|0.014001
13:42:52|0.014018
13:42:53|0.014025
13:42:55|0.014026
13:42:55|0.01403
13:42:56|0.014031
13:42:57|0.014029
13:42:58|0.014027
13:43:00|0.014029
13:43:00|0.014036
13:43:01|0.014025
13:43:03|0.014015
13:43:03|0.014018
13:43:04|0.014025
13:43:06|0.014016
13:43:07|0.014016
13:43:08|0.014017
13:43:09|0.014027
13:43:10|0.014029
13:43:12|0.014034
13:43:12|0.014036
13:43:14|0.01404
13:43:14|0.014031
13:43:16|0.014035
13:43:17|0.014029
13:43:18|0.014031
13:43:19|0.014022
13:43:19|0.014019
13:43:21|0.014014
13:43:22|0.014014
13:43:23|0.014038
13:43:24|0.01404
13:43:24|0.01406
13:43:25|0.014061
13:43:27|0.014052
13:43:28|0.014047
13:43:28|0.01406
13:43:30|0.014064
13:43:30|0.014077
13:43:32|0.014066
13:43:33|0.014082
13:43:34|0.014065
13:43:34|0.014054
13:43:36|0.014042
13:43:37|0.014041
13:43:38|0.014058
13:43:38|0.014064
13:43:40|0.014083
13:43:40|0.014073
13:43:42|0.014069
13:43:42|0.014074
13:43:44|0.014075
13:43:45|0.014082
13:43:46|0.014072
13:43:48|0.01406
13:43:49|0.014068
13:43:49|0.014067
13:43:51|0.014075
13:43:52|0.014075
13:43:52|0.014071
13:43:53|0.014063
13:43:54|0.014075
13:43:55|0.014075
13:43:56|0.014071
13:43:58|0.014076
13:43:59|0.014067
13:44:00|0.014064
13:44:00|0.014061
13:44:02|0.01405
13:44:02|0.014055
13:44:04|0.014045
13:44:04|0.014045
13:44:05|0.014053
13:44:06|0.014061
13:44:07|0.014063
13:44:09|0.014054
13:44:09|0.014047
13:44:10|0.01404
13:44:11|0.014057
13:44:13|0.014069
13:44:13|0.014071
13:44:14|0.014068
13:44:16|0.01407
13:44:17|0.01407
13:44:18|0.014074
13:44:18|0.014075
13:44:20|0.014065
13:44:21|0.014071
13:44:21|0.014075
13:44:22|0.014085
13:44:23|0.0141
13:44:25|0.014094
13:44:25|0.014088
13:44:26|0.014075
13:44:27|0.014074
13:44:28|0.014072
13:44:29|0.014077
13:44:31|0.014086
13:44:32|0.014087
13:44:33|0.014093
13:44:33|0.014087
13:44:34|0.014081
13:44:35|0.014086
13:44:36|0.014079
13:44:38|0.014074
13:44:38|0.014081
13:44:39|0.014078
13:44:40|0.014063
13:44:42|0.014055
13:44:42|0.014059
13:44:44|0.01408
13:44:45|0.014084
13:44:46|0.014106
13:44:47|0.014113
13:44:48|0.014124
13:44:49|0.014121
13:44:50|0.014128
13:44:51|0.014139
13:44:52|0.014126
13:44:53|0.014122
13:44:55|0.01413
13:44:55|0.014141
13:44:57|0.014129
13:44:57|0.014132
13:44:59|0.014129
13:44:59|0.014135
13:45:00|0.014133
13:45:01|0.014143
13:45:03|0.014129
13:45:03|0.014133
13:45:04|0.01413
13:45:05|0.01415
13:45:06|0.014158
13:45:07|0.01415
13:45:09|0.01414
13:45:09|0.014124
13:45:10|0.014132
13:45:11|0.014131
13:45:12|0.014124
13:45:13|0.014113
13:45:15|0.014104
13:45:16|0.014103
13:45:17|0.014092
13:45:18|0.01408
13:45:19|0.014092
13:45:20|0.014083
13:45:22|0.014056
13:45:22|0.014062
13:45:23|0.014067
13:45:24|0.014056
13:45:25|0.01405
13:45:26|0.014057
13:45:28|0.01405
13:45:28|0.014032
13:45:29|0.014023
13:45:30|0.014029
13:45:31|0.014037
13:45:32|0.014032
13:45:34|0.014044
13:45:34|0.014028
13:45:35|0.014025
13:45:36|0.014025
13:45:37|0.014045
13:45:38|0.014039
13:45:39|0.014043
13:45:40|0.014042
13:45:41|0.014042
13:45:42|0.014049
13:45:44|0.014047
13:45:45|0.014045
13:45:46|0.014044
13:45:48|0.014049
13:45:49|0.014055
13:45:50|0.014047
13:45:52|0.014066
13:45:53|0.01407
13:45:53|0.014065
13:45:55|0.014084
13:45:56|0.014106
13:45:56|0.014113
13:45:58|0.014109
13:45:59|0.014121
13:46:00|0.014125
13:46:01|0.014117
13:46:02|0.014106
13:46:03|0.014115
13:46:05|0.014135
13:46:06|0.014151
13:46:06|0.014158
13:46:08|0.014154
13:46:09|0.014155
13:46:10|0.014174
13:46:10|0.014158
13:46:12|0.014168
13:46:13|0.014181
13:46:14|0.014166
13:46:15|0.01418
13:46:16|0.014164
13:46:17|0.01418
13:46:18|0.014172
13:46:19|0.014167
13:46:20|0.014167
13:46:21|0.014172
13:46:22|0.014156
13:46:23|0.014164
13:46:24|0.014174
13:46:25|0.014148
13:46:26|0.014164
13:46:27|0.014124
13:46:28|0.014137
13:46:29|0.014126
13:46:30|0.014113
13:46:31|0.014119
13:46:32|0.014115
13:46:33|0.014115
13:46:34|0.014112
13:46:35|0.014129
13:46:36|0.014114
13:46:37|0.014106
13:46:38|0.014086
13:46:39|0.014087
13:46:40|0.014093
13:46:41|0.01408
13:46:42|0.014071
13:46:43|0.014074
13:46:44|0.014071
13:46:46|0.014087
13:46:46|0.014132
13:46:47|0.014116
13:46:48|0.014101
13:46:50|0.014109
13:46:51|0.014116
13:46:52|0.014136
13:46:53|0.014139
13:46:54|0.014146
13:46:55|0.01415
13:46:56|0.014138
13:46:57|0.014137
13:46:58|0.014136
13:46:59|0.014147
13:47:00|0.014147
13:47:02|0.014152
13:47:02|0.014158
13:47:03|0.014175
13:47:05|0.01417
13:47:05|0.014178
13:47:06|0.014161
13:47:07|0.01417
13:47:08|0.014168
13:47:09|0.014168
13:47:11|0.014172
13:47:12|0.014168
13:47:12|0.014152
13:47:13|0.014151
13:47:14|0.014137
13:47:15|0.014148
13:47:16|0.014163
13:47:18|0.014157
13:47:18|0.01414
13:47:20|0.014143
13:47:20|0.014155
13:47:21|0.014152
13:47:22|0.014164
13:47:24|0.01415
13:47:24|0.014145
13:47:26|0.014157
13:47:26|0.014164
13:47:27|0.014168
13:47:29|0.014172
13:47:29|0.014182
13:47:30|0.014178
13:47:32|0.014189
13:47:32|0.014189
13:47:34|0.014191
13:47:34|0.014184
13:47:35|0.014179
13:47:36|0.014174
13:47:37|0.01416
13:47:39|0.01416
13:47:39|0.014159
13:47:41|0.014158
13:47:41|0.014152
13:47:42|0.014143
13:47:44|0.014188
13:47:44|0.014189
13:47:45|0.014192
13:47:46|0.014182
13:47:49|0.014175
13:47:50|0.014168
13:47:51|0.014185
13:47:51|0.014182
13:47:53|0.014184
13:47:54|0.014178
13:47:54|0.014181
13:47:56|0.01418
13:47:56|0.014177
13:47:58|0.014177
13:47:59|0.014175
13:48:00|0.014184
13:48:01|0.014175
13:48:02|0.014175
13:48:02|0.014179
13:48:03|0.014182
13:48:05|0.014193
13:48:06|0.014263
13:48:07|0.014277
13:48:07|0.014251
13:48:09|0.014261
13:48:10|0.014258
13:48:10|0.014228
13:48:12|0.014227
13:48:13|0.014245
13:48:13|0.014256
13:48:15|0.014258
13:48:16|0.01427
13:48:16|0.014269
13:48:18|0.014302
13:48:19|0.014319
13:48:20|0.014312
13:48:21|0.014331
13:48:22|0.014325
13:48:24|0.014315
13:48:24|0.014314
13:48:25|0.014322
13:48:26|0.01432
13:48:27|0.014315
13:48:28|0.014302
13:48:29|0.014314
13:48:31|0.014313
13:48:31|0.0143
13:48:32|0.014316
13:48:34|0.014286
13:48:34|0.014289
13:48:35|0.014293
13:48:36|0.014296
13:48:37|0.01428
13:48:38|0.014276
13:48:39|0.014269
13:48:40|0.014286
13:48:41|0.01428
13:48:43|0.014281
13:48:43|0.014289
13:48:44|0.01429
13:48:46|0.014304
13:48:47|0.01428
13:48:48|0.014293
13:48:48|0.014285
13:48:50|0.014282
13:48:50|0.014275
13:48:51|0.014285
13:48:52|0.014294
13:48:53|0.014283
13:48:55|0.014283
13:48:56|0.014289
13:48:57|0.014286
13:48:58|0.014287
13:48:59|0.014283
13:48:59|0.014283
13:49:02|0.014276
13:49:02|0.014276
13:49:03|0.014281
13:49:04|0.014273
13:49:05|0.01428
13:49:06|0.014282
13:49:07|0.014274
13:49:08|0.014273
13:49:09|0.014274
13:49:11|0.014274
13:49:11|0.014287
13:49:13|0.014277
13:49:13|0.014284
13:49:14|0.014281
13:49:15|0.014287
13:49:17|0.014285
13:49:18|0.014275
13:49:18|0.01428
13:49:19|0.014279
13:49:20|0.014277
13:49:21|0.014286
13:49:22|0.014275
13:49:24|0.014285
13:49:24|0.014287
13:49:26|0.0143
13:49:26|0.014285
13:49:27|0.014287
13:49:28|0.014295
13:49:30|0.014281
13:49:30|0.014281
13:49:32|0.014276
13:49:33|0.014273
13:49:33|0.014273
13:49:34|0.014291
13:49:36|0.014291
13:49:37|0.014291
13:49:37|0.014273
13:49:39|0.014278
13:49:40|0.014277
13:49:40|0.014273
13:49:41|0.014273
13:49:43|0.014274
13:49:44|0.014279
13:49:45|0.01428
13:49:45|0.014277
13:49:47|0.014273
13:49:49|0.014283
13:49:50|0.014281
13:49:51|0.014283
13:49:51|0.014277
13:49:53|0.014278
13:49:54|0.014277
13:49:55|0.014285
13:49:56|0.014294
13:49:57|0.0143
13:49:58|0.014295
13:50:00|0.0143
13:50:00|0.014312
13:50:01|0.014329
13:50:03|0.014322
13:50:03|0.014326
13:50:05|0.014328
13:50:05|0.014342
13:50:06|0.014344
13:50:07|0.014274
13:50:08|0.014298
13:50:09|0.014292
13:50:11|0.014284
13:50:11|0.014283
13:50:12|0.014296
13:50:13|0.014316
13:50:14|0.014312
13:50:16|0.014316
13:50:17|0.014316
13:50:18|0.014318
13:50:18|0.014306
13:50:19|0.014302
13:50:20|0.014297
13:50:22|0.014289
13:50:23|0.014283
13:50:24|0.014277
13:50:25|0.014283
13:50:25|0.014284
13:50:26|0.014285
13:50:27|0.014292
13:50:28|0.014297
13:50:29|0.014289
13:50:30|0.014292
13:50:31|0.014288
13:50:32|0.014293
13:50:33|0.014289
13:50:35|0.014297
13:50:35|0.014285
13:50:37|0.014289
13:50:38|0.014287
13:50:38|0.014303
13:50:39|0.014309
13:50:40|0.014304
13:50:41|0.014301
13:50:43|0.014308
13:50:44|0.014324
13:50:45|0.014323
13:50:45|0.014322
13:50:47|0.014313
13:50:48|0.014297
13:50:49|0.014286
13:50:51|0.014285
13:50:51|0.014279
13:50:52|0.014287
13:50:55|0.014277
13:50:55|0.014281
13:50:57|0.014286
13:50:57|0.01428
13:50:58|0.014279
13:50:59|0.014277
13:51:00|0.014276
13:51:02|0.014248
13:51:03|0.014244
13:51:04|0.01425
13:51:05|0.014239
13:51:05|0.014248
13:51:06|0.014248
13:51:08|0.014251
13:51:09|0.014255
13:51:09|0.014257
13:51:11|0.014262
13:51:12|0.014256
13:51:12|0.014257
13:51:14|0.014276
13:51:14|0.014304
13:51:16|0.014291
13:51:17|0.014288
13:51:18|0.014291
13:51:19|0.014286
13:51:20|0.014287
13:51:20|0.014284
13:51:22|0.014285
13:51:22|0.014268
13:51:24|0.014257
13:51:25|0.014246
13:51:25|0.014245
13:51:27|0.014253
13:51:28|0.014255
13:51:29|0.014237
13:51:31|0.014222
13:51:31|0.014211
13:51:32|0.014218
13:51:33|0.014208
13:51:34|0.014224
13:51:35|0.014241
13:51:36|0.014235
13:51:37|0.014244
13:51:39|0.014244
13:51:39|0.014244
13:51:40|0.014245
13:51:41|0.014243
13:51:42|0.014225
13:51:43|0.014239
13:51:44|0.014236
13:51:45|0.014239
13:51:46|0.014247
13:51:47|0.01424
13:51:48|0.01424
13:51:49|0.014207
13:51:51|0.014236
13:51:52|0.014213
13:51:53|0.014228
13:51:54|0.014231
13:51:55|0.014235
13:51:56|0.014223
13:51:57|0.014216
13:51:59|0.014221
13:51:59|0.014223
13:52:00|0.014225
13:52:02|0.014227
13:52:02|0.01423
13:52:03|0.014251
13:52:04|0.014252
13:52:05|0.014259
13:52:06|0.014257
13:52:07|0.014256
13:52:09|0.014243
13:52:09|0.014227
13:52:10|0.014217
13:52:11|0.014217
13:52:12|0.014204
13:52:13|0.014212
13:52:15|0.014209
13:52:15|0.014213
13:52:16|0.014201
13:52:17|0.014202
13:52:18|0.014208
13:52:20|0.014202
13:52:21|0.014198
13:52:22|0.014207
13:52:23|0.01421
13:52:24|0.0142
13:52:24|0.014213
13:52:26|0.014223
13:52:27|0.014231
13:52:28|0.014243
13:52:29|0.014238
13:52:30|0.014246
13:52:31|0.014247
13:52:32|0.014259
13:52:32|0.014276
13:52:33|0.014271
13:52:34|0.014266
13:52:36|0.014256
13:52:37|0.014251
13:52:38|0.014246
13:52:38|0.014256
13:52:39|0.014253
13:52:40|0.01424
13:52:42|0.014253
13:52:42|0.014258
13:52:43|0.014252
13:52:44|0.014261
13:52:45|0.014263
13:52:46|0.014247
13:52:48|0.014254
13:52:49|0.01425
13:52:50|0.014245
13:52:51|0.014246
13:52:52|0.014249
13:52:54|0.01426
13:52:55|0.014261
13:52:56|0.014259
13:52:57|0.014258
13:52:57|0.014262
13:52:58|0.014256
13:52:59|0.014262
13:53:00|0.014272
13:53:03|0.014272
13:53:04|0.014298
13:53:04|0.014298
13:53:05|0.014301
13:53:06|0.014309
13:53:07|0.014375
13:53:08|0.014345
13:53:09|0.014335
13:53:10|0.014325
13:53:11|0.01433
13:53:13|0.014336
13:53:14|0.014321
13:53:14|0.014328
13:53:16|0.014341
13:53:17|0.014336
13:53:18|0.014341
13:53:18|0.014339
13:53:20|0.014332
13:53:21|0.014327
13:53:21|0.014328
13:53:23|0.01432
13:53:24|0.01433
13:53:25|0.014321
13:53:26|0.014324
13:53:26|0.014322
13:53:28|0.01432
13:53:28|0.014302
13:53:30|0.014313
13:53:30|0.014314
13:53:32|0.014328
13:53:33|0.014317
13:53:33|0.014324
13:53:35|0.014314
13:53:36|0.014307
13:53:37|0.014315
13:53:37|0.014292
13:53:39|0.014289
13:53:40|0.014282
13:53:40|0.014293
13:53:41|0.014291
13:53:43|0.0143
13:53:44|0.014306
13:53:45|0.014313
13:53:46|0.014302
13:53:47|0.014299
13:53:48|0.01429
13:53:49|0.014298
13:53:50|0.014295
13:53:51|0.014295
13:53:53|0.014295
13:53:54|0.014294
13:53:55|0.014291
13:53:56|0.0143
13:53:57|0.014301
13:53:58|0.014311
13:53:59|0.014304
13:54:00|0.014304
13:54:02|0.014314
13:54:02|0.014322
13:54:03|0.014323
13:54:05|0.014338
13:54:05|0.014342
13:54:06|0.014336
13:54:08|0.014328
13:54:08|0.014324
13:54:10|0.014317
13:54:10|0.014315
13:54:11|0.014316
13:54:13|0.014324
13:54:14|0.014321
13:54:15|0.014323
13:54:16|0.014303
13:54:18|0.014295
13:54:19|0.014281
13:54:19|0.014274
13:54:20|0.014269
13:54:21|0.014257
13:54:22|0.014254
13:54:24|0.014243
13:54:24|0.014244
13:54:25|0.014242
13:54:26|0.014232
13:54:27|0.014249
13:54:28|0.014232
13:54:30|0.014227
13:54:30|0.01422
13:54:32|0.01422
13:54:32|0.014236
13:54:33|0.014196
13:54:34|0.0142
13:54:36|0.014188
13:54:36|0.014175
13:54:37|0.014188
13:54:38|0.014181
13:54:40|0.01419
13:54:41|0.014194
13:54:42|0.014189
13:54:42|0.014193
13:54:43|0.014189
13:54:45|0.014192
13:54:46|0.014186
13:54:47|0.014189
13:54:47|0.014195
13:54:48|0.014208
13:54:50|0.014194
13:54:51|0.014207
13:54:52|0.014196
13:54:54|0.014202
13:54:55|0.014219
13:54:56|0.014216
13:54:57|0.014204
13:54:58|0.014212
13:54:59|0.014208
13:55:00|0.014221
13:55:01|0.014225
13:55:02|0.014231
13:55:03|0.014244
13:55:04|0.014262
13:55:05|0.014257
13:55:06|0.01426
13:55:07|0.01426
13:55:08|0.014252
13:55:09|0.014274
13:55:10|0.014259
13:55:11|0.01426
13:55:12|0.01426
13:55:13|0.014262
13:55:14|0.014262
13:55:15|0.014266
13:55:16|0.014263
13:55:17|0.014272
13:55:18|0.014259
13:55:19|0.014237
13:55:20|0.014246
13:55:21|0.014223
13:55:22|0.01423
13:55:24|0.014222
13:55:25|0.014228
13:55:25|0.014236
13:55:27|0.014235
13:55:28|0.014235
13:55:28|0.014242
13:55:30|0.014245
13:55:30|0.014254
13:55:32|0.014257
13:55:32|0.014263
13:55:34|0.01427
13:55:35|0.014271
13:55:35|0.01427
13:55:36|0.014264
13:55:38|0.014268
13:55:38|0.014282
13:55:40|0.014286
13:55:41|0.014293
13:55:41|0.014302
13:55:43|0.014304
13:55:44|0.014299
13:55:45|0.014307
13:55:46|0.014299
13:55:47|0.014289
13:55:48|0.014289
13:55:49|0.014288
13:55:50|0.014293
13:55:52|0.014284
13:55:52|0.01428
13:55:53|0.014288
13:55:55|0.01428
13:55:57|0.014292
13:55:57|0.01427
13:55:58|0.014259
13:56:00|0.014268
13:56:01|0.014267
13:56:01|0.01427
13:56:03|0.014266
13:56:03|0.014249
13:56:05|0.014251
13:56:06|0.014251
13:56:07|0.014249
13:56:07|0.01423
13:56:08|0.014218
13:56:09|0.014218
13:56:11|0.014206
13:56:11|0.014216
13:56:13|0.01421
13:56:14|0.01421
13:56:15|0.014203
13:56:16|0.01421
13:56:17|0.014208
13:56:18|0.014213
13:56:19|0.014211
13:56:20|0.014203
13:56:21|0.014206
13:56:22|0.014213
13:56:23|0.014224
13:56:24|0.014211
13:56:25|0.01422
13:56:26|0.014206
13:56:27|0.0142
13:56:28|0.01421
13:56:30|0.014191
13:56:30|0.01419
13:56:31|0.014194
13:56:32|0.014188
13:56:33|0.014169
13:56:34|0.014161
13:56:35|0.014154
13:56:36|0.014147
13:56:37|0.014145
13:56:38|0.014135
13:56:39|0.014122
13:56:41|0.01412
13:56:41|0.014113
13:56:42|0.014113
13:56:43|0.014112
13:56:44|0.014131
13:56:45|0.014138
13:56:46|0.014122
13:56:47|0.014127
13:56:48|0.014123
13:56:49|0.014121
13:56:50|0.014125
13:56:51|0.014136
13:56:52|0.014132
13:56:53|0.014143
13:56:54|0.014135
13:56:55|0.014151
13:56:56|0.014126
13:56:57|0.014122
13:56:59|0.014115
13:57:00|0.01413
13:57:00|0.01411
13:57:01|0.014107
13:57:02|0.01411
13:57:04|0.01411
13:57:04|0.014107
13:57:06|0.0141
13:57:07|0.014124
13:57:07|0.014159
13:57:09|0.014149
13:57:10|0.014152
13:57:11|0.014128
13:57:12|0.014138
13:57:13|0.014128
13:57:14|0.014135
13:57:15|0.014126
13:57:16|0.014119
13:57:17|0.0141
13:57:18|0.0141
13:57:19|0.014119
13:57:20|0.014119
13:57:21|0.014114
13:57:22|0.014107
13:57:23|0.014106
13:57:24|0.014094
13:57:25|0.01411
13:57:26|0.014124
13:57:27|0.014101
13:57:28|0.014088
13:57:29|0.014113
13:57:30|0.014114
13:57:31|0.014114
13:57:32|0.014126
13:57:33|0.014121
13:57:35|0.01413
13:57:36|0.01413
13:57:37|0.014128
13:57:38|0.014121
13:57:39|0.014127
13:57:40|0.01412
13:57:40|0.014123
13:57:42|0.014123
13:57:43|0.014113
13:57:44|0.014113
13:57:44|0.014141
13:57:45|0.014144
13:57:46|0.01415
13:57:48|0.014158
13:57:48|0.014159
13:57:49|0.014159
13:57:50|0.014155
13:57:51|0.014154
13:57:54|0.014147
13:57:54|0.014149
13:57:55|0.014139
13:57:56|0.01414
13:57:58|0.014146
13:57:59|0.014136
13:58:00|0.014148
13:58:01|0.014144
13:58:02|0.014139
13:58:02|0.01414
13:58:03|0.01414
13:58:05|0.014166
13:58:05|0.01417
13:58:07|0.014168
13:58:07|0.014169
13:58:08|0.014174
13:58:10|0.014156
13:58:11|0.014156
13:58:12|0.014153
13:58:13|0.014136
13:58:13|0.014127
13:58:15|0.014124
13:58:16|0.01413
13:58:17|0.014125
13:58:18|0.01412
13:58:18|0.014126
13:58:19|0.014125
13:58:21|0.014112
13:58:22|0.014119
13:58:22|0.014117
13:58:24|0.014125
13:58:25|0.014131
13:58:26|0.014127
13:58:26|0.014136
13:58:28|0.014132
13:58:28|0.014132
13:58:30|0.014124
13:58:31|0.014121
13:58:31|0.014127
13:58:34|0.014121
13:58:35|0.014118
13:58:36|0.014107
13:58:37|0.014109
13:58:38|0.014112
13:58:39|0.014108
13:58:40|0.014117
13:58:41|0.014117
13:58:42|0.014117
13:58:43|0.014132
13:58:44|0.014131
13:58:45|0.014124
13:58:46|0.014118
13:58:47|0.014116
13:58:48|0.014
13:58:49|0.014066
13:58:50|0.014056
13:58:51|0.014079
13:58:52|0.014081
13:58:53|0.014089
13:58:54|0.014091
13:58:55|0.014086
13:58:57|0.014092
13:58:57|0.014085
13:59:00|0.014069
13:59:00|0.014076
13:59:01|0.014086
13:59:03|0.014085
13:59:03|0.014087
13:59:05|0.014089
13:59:06|0.014095
13:59:07|0.014087
13:59:08|0.014095
13:59:09|0.0141
13:59:09|0.01409
13:59:11|0.014106
13:59:11|0.014123
13:59:13|0.014121
13:59:14|0.014125
13:59:15|0.014111
13:59:15|0.014112
13:59:17|0.014112
13:59:18|0.014105
13:59:19|0.01409
13:59:20|0.014097
13:59:21|0.014112
13:59:22|0.014096
13:59:23|0.014094
13:59:24|0.014097
13:59:25|0.014106
13:59:26|0.014098
13:59:27|0.014069
13:59:28|0.014061
13:59:29|0.014058
13:59:30|0.014064
13:59:31|0.014077
13:59:32|0.014068
13:59:33|0.014056
13:59:34|0.014044
13:59:35|0.014046
13:59:36|0.014021
13:59:37|0.014032
13:59:38|0.014021
13:59:39|0.014017
13:59:40|0.014018
13:59:41|0.014022
13:59:42|0.014022
13:59:43|0.014024
13:59:44|0.014036
13:59:45|0.01404
13:59:46|0.014037
13:59:47|0.014047
13:59:48|0.014056
13:59:49|0.014065
13:59:50|0.01406
13:59:51|0.014073
13:59:52|0.01408
13:59:53|0.014096
13:59:54|0.01413
13:59:55|0.014124
13:59:56|0.014136
13:59:58|0.014134
13:59:58|0.014129
14:00:00|0.014142
14:00:01|0.014163
14:00:02|0.014176
14:00:02|0.014178
14:00:04|0.014158
14:00:05|0.01418
14:00:06|0.014199
14:00:07|0.014195
14:00:08|0.014198
14:00:09|0.014206
14:00:10|0.014207
14:00:12|0.014212
14:00:12|0.014208
14:00:14|0.014219
14:00:14|0.014226
14:00:15|0.014223
14:00:16|0.014245
14:00:17|0.01423
14:00:18|0.01424
14:00:19|0.014241
14:00:20|0.014248
14:00:21|0.014252
14:00:22|0.014257
14:00:23|0.014254
14:00:24|0.014258
14:00:25|0.014258
14:00:26|0.014264
14:00:27|0.014268
14:00:28|0.014275
14:00:29|0.01428
14:00:30|0.01427
14:00:31|0.01428
14:00:32|0.014286
14:00:33|0.014254
14:00:34|0.01425
14:00:35|0.014248
14:00:36|0.01426
14:00:37|0.014256
14:00:38|0.014264
14:00:40|0.014283
14:00:40|0.014272
14:00:41|0.014268
14:00:42|0.014311
14:00:44|0.014315
14:00:44|0.014317
14:00:45|0.014308
14:00:47|0.014306
14:00:48|0.01431
14:00:48|0.014287
14:00:49|0.014281
14:00:50|0.014285
14:00:51|0.014292
14:00:52|0.014302
14:00:53|0.014309
14:00:54|0.014313
14:00:55|0.014302
14:00:56|0.014299
14:00:58|0.014301
14:00:59|0.014309
14:01:00|0.01432
14:01:02|0.014329
14:01:02|0.014314
14:01:03|0.014323
14:01:04|0.014315
14:01:05|0.014318
14:01:07|0.014288
14:01:07|0.01429
14:01:08|0.014298
14:01:09|0.014297
14:01:10|0.014304
14:01:12|0.0143
14:01:13|0.014299
14:01:13|0.014289
14:01:14|0.014273
14:01:15|0.014267
14:01:16|0.014272
14:01:18|0.01426
14:01:18|0.014279
14:01:19|0.014267
14:01:20|0.014269
14:01:21|0.01426
14:01:22|0.01425
14:01:23|0.014245
14:01:24|0.014245
14:01:25|0.014234
14:01:26|0.014237
14:01:27|0.014226
14:01:29|0.014221
14:01:29|0.014227
14:01:31|0.014205
14:01:31|0.014199
14:01:32|0.014203
14:01:33|0.014214
14:01:34|0.014212
14:01:36|0.014207
14:01:36|0.014205
14:01:37|0.014215
14:01:39|0.014215
14:01:39|0.014218
14:01:40|0.014202
14:01:41|0.014209
14:01:42|0.014216
14:01:43|0.014221
14:01:45|0.014227
14:01:45|0.014251
14:01:46|0.014249
14:01:47|0.014257
14:01:48|0.01424
14:01:49|0.01425
14:01:50|0.014235
14:01:52|0.014222
14:01:52|0.014229
14:01:53|0.014237
14:01:54|0.014237
14:01:56|0.01423
14:01:56|0.014221
14:01:57|0.014213
14:01:58|0.014218
14:02:01|0.014202
14:02:02|0.014211
14:02:03|0.014208
14:02:03|0.014236
14:02:05|0.014247
14:02:06|0.014247
14:02:07|0.014244
14:02:08|0.014243
14:02:09|0.01425
14:02:10|0.014228
14:02:11|0.014252
14:02:12|0.014269
14:02:13|0.014288
14:02:14|0.014275
14:02:15|0.01428
14:02:16|0.014288
14:02:17|0.014281
14:02:18|0.014279
14:02:20|0.014252
14:02:20|0.014258
14:02:21|0.014264
14:02:23|0.014269
14:02:23|0.014266
14:02:24|0.014252
14:02:25|0.014243
14:02:26|0.014244
14:02:28|0.014252
14:02:29|0.014258
14:02:30|0.014249
14:02:30|0.01428
14:02:31|0.01426
14:02:33|0.014252
14:02:34|0.014253
14:02:35|0.014237
14:02:35|0.014257
14:02:36|0.014257
14:02:37|0.014269
14:02:38|0.014263
14:02:39|0.01425
14:02:40|0.014252
14:02:42|0.014251
14:02:42|0.014234
14:02:43|0.014264
14:02:44|0.014249
14:02:45|0.014263
14:02:46|0.014263
14:02:48|0.01425
14:02:48|0.014249
14:02:50|0.014252
14:02:50|0.014259
14:02:52|0.01428
14:02:52|0.014284
14:02:54|0.014277
14:02:55|0.014277
14:02:56|0.014264
14:02:57|0.014282
14:02:57|0.014292
14:02:58|0.014291
14:03:00|0.01428
14:03:01|0.014276
14:03:03|0.014291
14:03:03|0.014285
14:03:04|0.014285
14:03:06|0.014297
14:03:07|0.014302
14:03:08|0.014295
14:03:09|0.014294
14:03:10|0.014294
14:03:11|0.014297
14:03:12|0.01431
14:03:13|0.014311
14:03:14|0.014318
14:03:15|0.01432
14:03:16|0.014311
14:03:17|0.014316
14:03:18|0.014316
14:03:19|0.01432
14:03:20|0.014321
14:03:21|0.014308
14:03:22|0.014316
14:03:23|0.014323
14:03:24|0.01432
14:03:25|0.014309
14:03:26|0.014318
14:03:27|0.014351
14:03:28|0.014341
14:03:30|0.014306
14:03:30|0.0143
14:03:31|0.014301
14:03:32|0.014296
14:03:34|0.014292
14:03:34|0.014294
14:03:35|0.0143
14:03:36|0.014295
14:03:38|0.014276
14:03:38|0.014284
14:03:39|0.014273
14:03:41|0.014286
14:03:42|0.014295
14:03:43|0.014296
14:03:44|0.014304
14:03:45|0.014311
14:03:46|0.014308
14:03:47|0.014303
14:03:48|0.014302
14:03:49|0.0143
14:03:50|0.014298
14:03:51|0.014297
14:03:52|0.014303
14:03:52|0.014291
14:03:54|0.014291
14:03:54|0.01428
14:03:56|0.014279
14:03:57|0.014296
14:03:58|0.014296
14:03:59|0.014299
14:04:00|0.014301
14:04:01|0.014298
14:04:01|0.014303
14:04:03|0.014297
14:04:03|0.014291
14:04:04|0.014286
14:04:05|0.014291
14:04:06|0.014285
14:04:07|0.014287
14:04:09|0.014293
14:04:10|0.014278
14:04:11|0.014276
14:04:12|0.014287
14:04:13|0.014279
14:04:14|0.014281
14:04:15|0.014276
14:04:16|0.014286
14:04:17|0.014289
14:04:18|0.01429
14:04:19|0.0143
14:04:20|0.014293
14:04:21|0.014299
14:04:22|0.014297
14:04:23|0.014297
14:04:24|0.014304
14:04:25|0.01431
14:04:26|0.014305
14:04:27|0.0143
14:04:28|0.014304
14:04:29|0.014317
14:04:30|0.014327
14:04:32|0.014319
14:04:32|0.014323
14:04:33|0.01432
14:04:34|0.014324
14:04:35|0.014326
14:04:36|0.014325
14:04:37|0.014309
14:04:38|0.014341
14:04:39|0.014348
14:04:41|0.014345
14:04:41|0.014345
14:04:42|0.014344
14:04:43|0.014345
14:04:45|0.014344
14:04:45|0.014327
14:04:46|0.014326
14:04:47|0.014327
14:04:48|0.014324
14:04:49|0.014312
14:04:50|0.014325
14:04:51|0.01433
14:04:53|0.014333
14:04:53|0.014329
14:04:54|0.014334
14:04:56|0.014331
14:04:56|0.014318
14:04:57|0.014312
14:04:58|0.014315
14:04:59|0.014316
14:05:00|0.014318
14:05:01|0.014317
14:05:03|0.014321
14:05:04|0.014313
14:05:05|0.014312
14:05:06|0.014324
14:05:07|0.014323
14:05:08|0.014323
14:05:09|0.014314
14:05:10|0.014314
14:05:11|0.014316
14:05:12|0.014312
14:05:13|0.014308
14:05:14|0.014313
14:05:15|0.014315
14:05:16|0.014316
14:05:17|0.014321
14:05:18|0.014322
14:05:19|0.014324
14:05:20|0.014323
14:05:21|0.014335
14:05:22|0.014331
14:05:23|0.01433
14:05:25|0.014352
14:05:26|0.01435
14:05:27|0.014352
14:05:28|0.01435
14:05:28|0.014347
14:05:30|0.014341
14:05:31|0.01434
14:05:31|0.01433
14:05:32|0.014332
14:05:33|0.01434
14:05:34|0.01435
14:05:35|0.014333
14:05:36|0.01434
14:05:37|0.014334
14:05:38|0.014333
14:05:39|0.014335
14:05:41|0.014333
14:05:41|0.01433
14:05:42|0.014336
14:05:43|0.014335
14:05:44|0.014328
14:05:46|0.014329
14:05:46|0.014324
14:05:47|0.014337
14:05:48|0.014337
14:05:49|0.014323
14:05:51|0.014335
14:05:51|0.014328
14:05:53|0.014332
14:05:53|0.014323
14:05:55|0.014317
14:05:56|0.014308
14:05:57|0.01431
14:05:58|0.014306
14:05:59|0.014304
14:06:00|0.014311
14:06:01|0.014308
14:06:02|0.014326
14:06:03|0.014312
14:06:05|0.014322
14:06:05|0.01432
14:06:06|0.014326
14:06:08|0.01434
14:06:08|0.01434
14:06:10|0.014335
14:06:11|0.014324
14:06:12|0.014329
14:06:13|0.014321
14:06:13|0.01432
14:06:15|0.014322
14:06:15|0.014312
14:06:16|0.014329
14:06:17|0.014329
14:06:19|0.014329
14:06:19|0.014311
14:06:20|0.014302
14:06:21|0.0143
14:06:22|0.014291
14:06:24|0.01429
14:06:25|0.014285
14:06:26|0.014274
14:06:26|0.014281
14:06:28|0.014286
14:06:28|0.014296
14:06:29|0.014287
14:06:30|0.014284
14:06:31|0.014275
14:06:32|0.014276
14:06:33|0.014273
14:06:35|0.014275
14:06:36|0.014288
14:06:37|0.014287
14:06:38|0.014287
14:06:38|0.014291
14:06:40|0.014288
14:06:41|0.014289
14:06:41|0.014288
14:06:42|0.014295
14:06:43|0.014291
14:06:44|0.014299
14:06:46|0.014293
14:06:46|0.014286
14:06:47|0.014287
14:06:49|0.01429
14:06:50|0.014289
14:06:50|0.014292
14:06:51|0.014297
14:06:53|0.014298
14:06:54|0.014297
14:06:54|0.014296
14:06:55|0.014293
14:06:57|0.014294
14:06:58|0.01429
14:06:58|0.014293
14:07:00|0.014292
14:07:01|0.014288
14:07:01|0.014288
14:07:03|0.014277
14:07:04|0.014284
14:07:06|0.014285
14:07:06|0.014287
14:07:08|0.014279
14:07:09|0.014277
14:07:09|0.014285
14:07:11|0.014276
14:07:11|0.014268
14:07:12|0.014256
14:07:14|0.014254
14:07:15|0.014244
14:07:16|0.014244
14:07:17|0.014248
14:07:18|0.014249
14:07:19|0.014256
14:07:20|0.014253
14:07:21|0.014259
14:07:22|0.01427
14:07:23|0.014274
14:07:25|0.014264
14:07:26|0.014263
14:07:26|0.014252
14:07:27|0.014254
14:07:28|0.014265
14:07:29|0.014271
14:07:30|0.014255
14:07:32|0.014258
14:07:33|0.014267
14:07:33|0.014271
14:07:34|0.014262
14:07:35|0.014254
14:07:36|0.014271
14:07:37|0.014271
14:07:38|0.014275
14:07:39|0.014279
14:07:40|0.014273
14:07:41|0.014265
14:07:43|0.014262
14:07:43|0.014261
14:07:44|0.014268
14:07:45|0.014257
14:07:47|0.014263
14:07:48|0.014258
14:07:48|0.014253
14:07:49|0.014255
14:07:50|0.014263
14:07:51|0.014256
14:07:53|0.014253
14:07:54|0.01425
14:07:54|0.014257
14:07:56|0.014256
14:07:56|0.014256
14:07:58|0.01425
14:07:59|0.014243
14:07:59|0.014229
14:08:00|0.014225
14:08:01|0.014232
14:08:02|0.014226
14:08:04|0.014227
14:08:05|0.014234
14:08:07|0.014227
14:08:08|0.014181
14:08:09|0.014177
14:08:10|0.014178
14:08:11|0.014181
14:08:12|0.014185
14:08:13|0.014188
14:08:14|0.014197
14:08:15|0.014208
14:08:16|0.014196
14:08:17|0.014195
14:08:18|0.014194
14:08:19|0.014197
14:08:20|0.014189
14:08:21|0.014194
14:08:22|0.014192
14:08:23|0.014198
14:08:24|0.014207
14:08:25|0.014214
14:08:26|0.014212
14:08:27|0.014202
14:08:28|0.014198
14:08:29|0.014206
14:08:30|0.014202
14:08:31|0.014209
14:08:32|0.0142
14:08:33|0.014201
14:08:34|0.0142
14:08:35|0.014203
14:08:36|0.014212
14:08:37|0.01422
14:08:38|0.014224
14:08:39|0.014225
14:08:40|0.014223
14:08:41|0.014223
14:08:42|0.014228
14:08:43|0.014231
14:08:44|0.014229
14:08:46|0.014232
14:08:47|0.014241
14:08:47|0.014234
14:08:48|0.014224
14:08:49|0.014235
14:08:50|0.014231
14:08:51|0.014231
14:08:52|0.014226
14:08:53|0.014229
14:08:54|0.014225
14:08:56|0.014229
14:08:56|0.014225
14:08:57|0.014226
14:08:58|0.014222
14:08:59|0.014223
14:09:00|0.014225
14:09:01|0.014212
14:09:02|0.014204
14:09:03|0.014211
14:09:04|0.014215
14:09:06|0.014212
14:09:07|0.014198
14:09:08|0.014187
14:09:09|0.014183
14:09:10|0.014168
14:09:11|0.014157
14:09:13|0.014149
14:09:13|0.014147
14:09:14|0.014148
14:09:15|0.014143
14:09:16|0.014141
14:09:17|0.014143
14:09:19|0.014134
14:09:20|0.01412
14:09:20|0.014119
14:09:22|0.014118
14:09:23|0.014096
14:09:24|0.014099
14:09:25|0.014091
14:09:26|0.014113
14:09:27|0.014121
14:09:28|0.01412
14:09:29|0.014068
14:09:30|0.014072
14:09:31|0.014057
14:09:32|0.014059
14:09:33|0.014056
14:09:34|0.014068
14:09:35|0.014067
14:09:36|0.014075
14:09:37|0.014088
14:09:38|0.014088
14:09:39|0.01404
14:09:40|0.014048
14:09:42|0.01406
14:09:42|0.014075
14:09:43|0.014074
14:09:44|0.014087
14:09:46|0.014093
14:09:48|0.014093
14:09:48|0.014095
14:09:50|0.014088
14:09:50|0.014106
14:09:51|0.014108
14:09:53|0.014121
14:09:54|0.014125
14:09:55|0.014119
14:09:55|0.014119
14:09:57|0.014088
14:09:58|0.014104
14:09:59|0.014109
14:10:00|0.014105
14:10:01|0.014105
14:10:02|0.014109
14:10:03|0.014119
14:10:04|0.014112
14:10:05|0.014119
14:10:06|0.014125
14:10:07|0.014132
14:10:09|0.014138
14:10:10|0.014144
14:10:10|0.014152
14:10:12|0.014144
14:10:12|0.014149
14:10:14|0.014155
14:10:15|0.014158
14:10:16|0.014147
14:10:17|0.014151
14:10:18|0.014168
14:10:19|0.014154
14:10:20|0.014129
14:10:21|0.01412
14:10:22|0.014106
14:10:23|0.014106
14:10:24|0.014101
14:10:25|0.014064
14:10:27|0.01407
14:10:27|0.014071
14:10:28|0.014064
14:10:29|0.014054
14:10:30|0.01406
14:10:31|0.014058
14:10:32|0.014057
14:10:34|0.014049
14:10:34|0.014051
14:10:35|0.014043
14:10:36|0.014062
14:10:37|0.014052
14:10:38|0.014056
14:10:39|0.014051
14:10:40|0.014052
14:10:41|0.014048
14:10:42|0.014038
14:10:43|0.014027
14:10:44|0.014019
14:10:45|0.014013
14:10:47|0.014016
14:10:47|0.01401
14:10:48|0.014011
14:10:49|0.014025
14:10:51|0.014025
14:10:51|0.01402
14:10:52|0.014018
14:10:53|0.013991
14:10:54|0.013981
14:10:55|0.013969
14:10:56|0.013965
14:10:57|0.013977
14:10:58|0.013944
14:10:59|0.013975
14:11:00|0.013949
14:11:01|0.013956
14:11:03|0.013965
14:11:03|0.013955
14:11:04|0.013958
14:11:05|0.013961
14:11:06|0.013985
14:11:07|0.013995
14:11:08|0.013994
14:11:09|0.014012
14:11:10|0.014005
14:11:12|0.014021
14:11:12|0.014012
14:11:14|0.014039
14:11:15|0.014018
14:11:16|0.014034
14:11:16|0.01402
14:11:18|0.014011
14:11:18|0.014019
14:11:20|0.01402
14:11:20|0.014024
14:11:22|0.014016
14:11:23|0.014013
14:11:24|0.014021
14:11:25|0.01402
14:11:25|0.014031
14:11:26|0.014048
14:11:28|0.014046
14:11:29|0.01402
14:11:30|0.014038
14:11:31|0.014019
14:11:32|0.014009
14:11:33|0.014016
14:11:34|0.014014
14:11:35|0.014011
14:11:36|0.013991
14:11:37|0.013985
14:11:38|0.013984
14:11:39|0.013988
14:11:40|0.014006
14:11:41|0.014031
14:11:42|0.014024
14:11:43|0.01402
14:11:44|0.014044
14:11:45|0.014039
14:11:46|0.014041
14:11:47|0.014015
14:11:48|0.014039
14:11:49|0.014026
14:11:50|0.014033
14:11:51|0.014027
14:11:52|0.014039
14:11:53|0.014046
14:11:54|0.014049
14:11:55|0.01404
14:11:56|0.014046
14:11:57|0.014032
14:11:58|0.014018
14:11:59|0.014036
14:12:00|0.014038
14:12:01|0.014036
14:12:02|0.014027
14:12:03|0.014016
14:12:04|0.014024
14:12:05|0.014032
14:12:07|0.014047
14:12:08|0.014064
14:12:09|0.014079
14:12:10|0.014072
14:12:11|0.014077
14:12:13|0.014091
14:12:13|0.014094
14:12:15|0.0141
14:12:16|0.014112
14:12:17|0.014093
14:12:17|0.014079
14:12:19|0.014083
14:12:20|0.014064
14:12:21|0.01407
14:12:22|0.014073
14:12:24|0.014087
14:12:25|0.014068
14:12:25|0.014066
14:12:26|0.014042
14:12:27|0.014038
14:12:29|0.014026
14:12:30|0.014023
14:12:31|0.014013
14:12:32|0.014004
14:12:33|0.014004
14:12:34|0.014006
14:12:36|0.014003
14:12:36|0.013999
14:12:37|0.014006
14:12:38|0.014005
14:12:39|0.014
14:12:40|0.014004
14:12:42|0.013968
14:12:42|0.013962
14:12:44|0.013968
14:12:44|0.013959
14:12:45|0.013965
14:12:47|0.013962
14:12:48|0.01396
14:12:49|0.013952
14:12:50|0.013962
14:12:51|0.01396
14:12:52|0.013965
14:12:53|0.013958
14:12:54|0.013978
14:12:55|0.01395
14:12:56|0.013961
14:12:57|0.01397
14:12:58|0.013972
14:12:59|0.013979
14:13:00|0.013982
14:13:01|0.013977
14:13:02|0.013963
14:13:03|0.013955
14:13:04|0.013963
14:13:06|0.013983
14:13:06|0.013984
14:13:07|0.01395
14:13:08|0.013944
14:13:09|0.013955
14:13:11|0.013955
14:13:12|0.013955
14:13:13|0.013956
14:13:13|0.013941
14:13:15|0.013934
14:13:16|0.013925
14:13:17|0.013919
14:13:18|0.013912
14:13:19|0.013908
14:13:20|0.013912
14:13:21|0.013909
14:13:22|0.013905
14:13:23|0.0139
14:13:24|0.013903
14:13:25|0.013904
14:13:27|0.013903
14:13:27|0.013903
14:13:28|0.013891
14:13:29|0.013891
14:13:30|0.013894
14:13:32|0.013874
14:13:32|0.01388
14:13:34|0.013862
14:13:34|0.013874
14:13:35|0.013876
14:13:36|0.013878
14:13:37|0.01388
14:13:38|0.013908
14:13:39|0.013902
14:13:40|0.013901
14:13:41|0.01391
14:13:42|0.013897
14:13:43|0.0139
14:13:44|0.013893
14:13:45|0.013896
14:13:47|0.013894
14:13:48|0.013901
14:13:48|0.013908
14:13:50|0.013908
14:13:51|0.013907
14:13:52|0.013912
14:13:53|0.013907
14:13:54|0.013907
14:13:55|0.013914
14:13:56|0.013914
14:13:57|0.01392
14:13:58|0.013918
14:13:59|0.013918
14:14:00|0.013914
14:14:01|0.013922
14:14:02|0.013929
14:14:03|0.01392
14:14:04|0.013913
14:14:05|0.013911
14:14:06|0.013925
14:14:07|0.013944
14:14:08|0.013935
14:14:09|0.01393
14:14:10|0.013948
14:14:12|0.013967
14:14:12|0.013968
14:14:13|0.013972
14:14:15|0.013966
14:14:16|0.013974
14:14:16|0.01395
14:14:17|0.013963
14:14:18|0.013976
14:14:19|0.013975
14:14:20|0.013975
14:14:21|0.013988
14:14:23|0.013982
14:14:24|0.013984
14:14:24|0.013985
14:14:26|0.01398
14:14:26|0.013982
14:14:27|0.013977
14:14:28|0.013967
14:14:29|0.013966
14:14:31|0.013948
14:14:32|0.013942
14:14:33|0.013933
14:14:34|0.013944
14:14:34|0.013947
14:14:35|0.013947
14:14:37|0.013937
14:14:37|0.013944
14:14:39|0.013949
14:14:40|0.013943
14:14:41|0.013954
14:14:42|0.013963
14:14:43|0.013954
14:14:44|0.013924
14:14:45|0.013921
14:14:46|0.013929
14:14:47|0.013925
14:14:48|0.013906
14:14:49|0.01389
14:14:50|0.013887
14:14:51|0.013886
14:14:52|0.013882
14:14:53|0.013876
14:14:54|0.013899
14:14:55|0.01388
14:14:56|0.013884
14:14:57|0.01388
14:14:58|0.013859
14:14:59|0.013872
14:15:00|0.013888
14:15:01|0.013896
14:15:02|0.013882
14:15:03|0.013891
14:15:04|0.01387
14:15:05|0.013887
14:15:06|0.013888
14:15:07|0.013888
14:15:08|0.013914
14:15:09|0.013911
14:15:10|0.013917
14:15:11|0.013918
14:15:13|0.013925
14:15:14|0.013925
14:15:15|0.013924
14:15:16|0.013912
14:15:17|0.013901
14:15:18|0.013869
14:15:19|0.013896
14:15:20|0.013886
14:15:21|0.013879
14:15:22|0.013871
14:15:23|0.013889
14:15:24|0.013892
14:15:25|0.013905
14:15:26|0.0139
14:15:27|0.0139
14:15:28|0.013909
14:15:29|0.013892
14:15:30|0.013894
14:15:31|0.01389
14:15:32|0.013872
14:15:33|0.013874
14:15:34|0.013878
14:15:35|0.013881
14:15:36|0.01388
14:15:37|0.013878
14:15:38|0.013885
14:15:39|0.013875
14:15:40|0.01388
14:15:41|0.013886
14:15:42|0.013888
14:15:43|0.013905
14:15:44|0.013911
14:15:46|0.013917
14:15:47|0.01392
14:15:48|0.013938
14:15:49|0.01394
14:15:50|0.013954
14:15:51|0.013954
14:15:52|0.013955
14:15:53|0.013955
14:15:54|0.01395
14:15:55|0.013932
14:15:56|0.01393
14:15:57|0.013915
14:15:58|0.013914
14:15:59|0.013913
14:16:00|0.013913
14:16:01|0.013906
14:16:02|0.013903
14:16:03|0.013894
14:16:04|0.013889
14:16:05|0.013912
14:16:06|0.013919
14:16:07|0.013934
14:16:08|0.013944
14:16:09|0.013923
14:16:10|0.013904
14:16:11|0.0139
14:16:12|0.013902
14:16:13|0.013899
14:16:14|0.013908
14:16:15|0.013908
14:16:16|0.013912
14:16:17|0.013928
14:16:18|0.013943
14:16:19|0.013947
14:16:20|0.013958
14:16:21|0.013968
14:16:22|0.013959
14:16:24|0.013976
14:16:24|0.013991
14:16:25|0.013998
14:16:26|0.014011
14:16:27|0.014015
14:16:29|0.014001
14:16:29|0.014012
14:16:31|0.014009
14:16:31|0.014004
14:16:32|0.014021
14:16:33|0.014018
14:16:34|0.014004
14:16:35|0.014006
14:16:36|0.014016
14:16:37|0.014011
14:16:38|0.014004
14:16:40|0.014018
14:16:40|0.014026
14:16:42|0.014018
14:16:42|0.014032
14:16:43|0.014024
14:16:44|0.014024
14:16:46|0.014044
14:16:46|0.014047
14:16:47|0.01404
14:16:48|0.014047
14:16:49|0.01405
14:16:51|0.014059
14:16:52|0.014062
14:16:53|0.014063
14:16:54|0.014069
14:16:54|0.01406
14:16:55|0.01407
14:16:56|0.014079
14:16:57|0.014092
14:16:58|0.01409
14:17:00|0.014082
14:17:00|0.014069
14:17:02|0.014064
14:17:02|0.014087
14:17:04|0.014063
14:17:05|0.014056
14:17:06|0.014059
14:17:07|0.014062
14:17:08|0.014036
14:17:09|0.014032
14:17:10|0.014043
14:17:11|0.014042
14:17:12|0.014038
14:17:13|0.014048
14:17:15|0.014024
14:17:16|0.014009
14:17:17|0.014005
14:17:18|0.014019
14:17:19|0.014
14:17:20|0.014023
14:17:21|0.014017
14:17:22|0.014036
14:17:24|0.014015
14:17:25|0.014015
14:17:26|0.014021
14:17:27|0.014024
14:17:28|0.014019
14:17:29|0.014018
14:17:30|0.01403
14:17:31|0.01402
14:17:32|0.01403
14:17:33|0.014048
14:17:34|0.01404
14:17:35|0.014031
14:17:36|0.014041
14:17:36|0.014047
14:17:38|0.014046
14:17:39|0.014036
14:17:40|0.014028
14:17:40|0.014022
14:17:42|0.014021
14:17:43|0.014032
14:17:44|0.014024
14:17:45|0.01402
14:17:46|0.014041
14:17:47|0.014042
14:17:48|0.014031
14:17:49|0.014054
14:17:50|0.014076
14:17:51|0.014069
14:17:52|0.014072
14:17:53|0.014072
14:17:54|0.014074
14:17:55|0.014068
14:17:56|0.014072
14:17:57|0.014073
14:17:58|0.014079
14:17:59|0.014076
14:18:00|0.014075
14:18:01|0.01407
14:18:02|0.014068
14:18:03|0.01408
14:18:04|0.014073
14:18:05|0.014088
14:18:06|0.014083
14:18:07|0.014089
14:18:09|0.014088
14:18:09|0.014072
14:18:10|0.01408
14:18:11|0.014076
14:18:12|0.014097
14:18:14|0.014099
14:18:15|0.014129
14:18:16|0.014119
14:18:17|0.014128
14:18:18|0.014138
14:18:19|0.014146
14:18:20|0.014139
14:18:22|0.014129
14:18:23|0.014153
14:18:24|0.014151
14:18:25|0.014145
14:18:26|0.014152
14:18:27|0.014151
14:18:28|0.01415
14:18:29|0.01415
14:18:30|0.014154
14:18:31|0.014145
14:18:32|0.014161
14:18:33|0.014158
14:18:34|0.014166
14:18:35|0.01416
14:18:36|0.014161
14:18:37|0.014163
14:18:38|0.014155
14:18:39|0.014143
14:18:40|0.014147
14:18:41|0.014146
14:18:42|0.014147
14:18:43|0.014147
14:18:44|0.014144
14:18:45|0.014143
14:18:47|0.01413
14:18:48|0.01414
14:18:48|0.014135
14:18:49|0.014136
14:18:50|0.014126
14:18:51|0.014117
14:18:53|0.014119
14:18:53|0.014114
14:18:55|0.014119
14:18:55|0.014129
14:18:57|0.01413
14:18:58|0.014123
14:18:58|0.014128
14:18:59|0.014131
14:19:01|0.014144
14:19:01|0.01414
14:19:03|0.014148
14:19:03|0.014149
14:19:04|0.014159
14:19:05|0.014163
14:19:06|0.014182
14:19:08|0.01417
14:19:08|0.014179
14:19:09|0.014183
14:19:11|0.014165
14:19:11|0.014172
14:19:12|0.014179
14:19:13|0.014174
14:19:14|0.014177
14:19:15|0.014199
14:19:17|0.014232
14:19:18|0.014226
14:19:19|0.014227
14:19:20|0.014235
14:19:21|0.014223
14:19:22|0.014226
14:19:23|0.014231
14:19:24|0.014227
14:19:25|0.014218
14:19:26|0.014204
14:19:27|0.014203
14:19:28|0.014212
14:19:30|0.014218
14:19:31|0.01425
14:19:31|0.014256
14:19:32|0.01424
14:19:33|0.014236
14:19:34|0.014252
14:19:36|0.014231
14:19:37|0.01422
14:19:38|0.014202
14:19:39|0.014186
14:19:40|0.014208
14:19:41|0.014194
14:19:41|0.014195
14:19:43|0.014196
14:19:43|0.01418
14:19:45|0.014188
14:19:46|0.014194
14:19:47|0.014191
14:19:48|0.014186
14:19:49|0.014192
14:19:50|0.014203
14:19:51|0.014199
14:19:52|0.0142
14:19:53|0.014204
14:19:54|0.014214
14:19:55|0.014218
14:19:56|0.01423
14:19:57|0.014232
14:19:58|0.014217
14:19:59|0.014228
14:20:00|0.014215
14:20:01|0.014212
14:20:02|0.014201
14:20:03|0.014207
14:20:04|0.0142
14:20:05|0.014213
14:20:06|0.01421
14:20:07|0.014213
14:20:08|0.014212
14:20:09|0.01421
14:20:10|0.014191
14:20:11|0.014192
14:20:12|0.01419
14:20:13|0.014192
14:20:14|0.014195
14:20:15|0.014196
14:20:16|0.014174
14:20:17|0.014184
14:20:18|0.014182
14:20:19|0.014192
14:20:20|0.014219
14:20:21|0.014224
14:20:22|0.014237
14:20:23|0.014234
14:20:24|0.014254
14:20:25|0.014262
14:20:26|0.014244
14:20:27|0.014232
14:20:29|0.014218
14:20:29|0.014219
14:20:30|0.014213
14:20:31|0.014205
14:20:33|0.014214
14:20:34|0.014211
14:20:35|0.014205
14:20:36|0.0142
14:20:37|0.014203
14:20:38|0.014203
14:20:39|0.0142
14:20:41|0.0142
14:20:42|0.014202
14:20:43|0.014201
14:20:44|0.014207
14:20:45|0.014207
14:20:46|0.014204
14:20:47|0.014209
14:20:48|0.014218
14:20:49|0.014224
14:20:50|0.014225
14:20:51|0.014219
14:20:52|0.014238
14:20:53|0.01425
14:20:54|0.014261
14:20:55|0.014249
14:20:56|0.014248
14:20:57|0.014242
14:20:58|0.014253
14:20:59|0.014249
14:21:00|0.014251
14:21:01|0.014242
14:21:02|0.014256
14:21:03|0.014255
14:21:04|0.014258
14:21:05|0.014251
14:21:06|0.014263
14:21:07|0.014252
14:21:08|0.014257
14:21:09|0.01423
14:21:10|0.014229
14:21:11|0.014232
14:21:12|0.014235
14:21:13|0.01424
14:21:14|0.014238
14:21:15|0.014237
14:21:16|0.014237
14:21:17|0.014228
14:21:19|0.014228
14:21:19|0.014229
14:21:21|0.014223
14:21:22|0.014219
14:21:23|0.014217
14:21:25|0.014228
14:21:25|0.014227
14:21:27|0.014219
14:21:28|0.014216
14:21:29|0.01421
14:21:29|0.014209
14:21:30|0.014215
14:21:31|0.014204
14:21:32|0.014203
14:21:34|0.014208
14:21:35|0.014206
14:21:35|0.014204
14:21:37|0.014208
14:21:37|0.014207
14:21:38|0.014204
14:21:40|0.014209
14:21:42|0.014218
14:21:42|0.014224
14:21:43|0.014227
14:21:44|0.014223
14:21:45|0.014223
14:21:46|0.014223
14:21:47|0.014213
14:21:48|0.014209
14:21:49|0.014208
14:21:50|0.014215
14:21:51|0.014212
14:21:52|0.014213
14:21:53|0.014218
14:21:54|0.014217
14:21:56|0.014222
14:21:56|0.014224
14:21:57|0.014217
14:21:58|0.014214
14:21:59|0.014206
14:22:00|0.014212
14:22:02|0.014212
14:22:02|0.014207
14:22:03|0.0142
14:22:04|0.014202
14:22:05|0.0142
14:22:07|0.014201
14:22:07|0.014206
14:22:08|0.0142
14:22:10|0.0142
14:22:11|0.0142
14:22:11|0.0142
14:22:13|0.014179
14:22:14|0.01417
14:22:14|0.014154
14:22:16|0.014148
14:22:16|0.014129
14:22:18|0.014136
14:22:20|0.014148
14:22:21|0.01415
14:22:22|0.014151
14:22:23|0.014161
14:22:25|0.014155
14:22:26|0.014151
14:22:26|0.014149
14:22:27|0.014137
14:22:28|0.014146
14:22:29|0.014147
14:22:30|0.014168
14:22:31|0.014154
14:22:32|0.014169
14:22:34|0.014154
14:22:34|0.014151
14:22:36|0.014144
14:22:36|0.014147
14:22:37|0.014149
14:22:38|0.014152
14:22:40|0.014139
14:22:41|0.014146
14:22:42|0.014127
14:22:42|0.014127
14:22:43|0.01412
14:22:45|0.014134
14:22:46|0.01415
14:22:47|0.014146
14:22:48|0.014146
14:22:49|0.014122
14:22:50|0.014118
14:22:51|0.014138
14:22:53|0.014134
14:22:53|0.014137
14:22:56|0.014138
14:22:56|0.014116
14:22:58|0.014132
14:22:58|0.014126
14:23:00|0.01412
14:23:01|0.01411
14:23:02|0.014118
14:23:03|0.014112
14:23:04|0.014117
14:23:05|0.014124
14:23:06|0.014121
14:23:07|0.014119
14:23:08|0.014125
14:23:09|0.014124
14:23:10|0.01412
14:23:11|0.014119
14:23:12|0.014128
14:23:13|0.01414
14:23:14|0.014153
14:23:15|0.014148
14:23:16|0.014148
14:23:18|0.014136
14:23:18|0.014132
14:23:19|0.014124
14:23:21|0.014128
14:23:22|0.014129
14:23:24|0.014114
14:23:24|0.014113
14:23:26|0.014114
14:23:27|0.014119
14:23:29|0.014113
14:23:30|0.014103
14:23:31|0.014131
14:23:31|0.014148
14:23:32|0.014142
14:23:34|0.014148
14:23:35|0.014166
14:23:35|0.014169
14:23:37|0.014158
14:23:37|0.014158
14:23:39|0.014169
14:23:40|0.014175
14:23:41|0.014187
14:23:41|0.014193
14:23:43|0.01419
14:23:44|0.014181
14:23:44|0.014171
14:23:46|0.014174
14:23:47|0.01416
14:23:48|0.01416
14:23:49|0.014159
14:23:50|0.014167
14:23:51|0.014162
14:23:52|0.014176
14:23:53|0.014157
14:23:55|0.014154
14:23:56|0.014152
14:23:56|0.014165
14:23:57|0.014157
14:23:58|0.014149
14:24:00|0.014145
14:24:00|0.01416
14:24:01|0.014176
14:24:02|0.014161
14:24:03|0.014144
14:24:04|0.014164
14:24:05|0.014161
14:24:06|0.01417
14:24:07|0.014167
14:24:08|0.014161
14:24:10|0.014164
14:24:11|0.014172
14:24:11|0.014185
14:24:12|0.014188
14:24:13|0.014187
14:24:14|0.014187
14:24:16|0.014172
14:24:16|0.014156
14:24:17|0.014196
14:24:19|0.014199
14:24:19|0.014214
14:24:22|0.01423
14:24:23|0.014234
14:24:23|0.014231
14:24:25|0.014229
14:24:25|0.014228
14:24:26|0.014235
14:24:27|0.01423
14:24:28|0.014228
14:24:30|0.014229
14:24:30|0.014228
14:24:32|0.014224
14:24:33|0.014213
14:24:34|0.014226
14:24:35|0.014227
14:24:36|0.014223
14:24:37|0.014217
14:24:38|0.014218
14:24:39|0.014219
14:24:40|0.014214
14:24:41|0.014229
14:24:42|0.01422
14:24:43|0.014221
14:24:44|0.014226
14:24:45|0.014217
14:24:46|0.014235
14:24:47|0.014233
14:24:48|0.01424
14:24:49|0.014235
14:24:50|0.014231
14:24:51|0.014234
14:24:52|0.014239
14:24:53|0.01424
14:24:55|0.014233
14:24:56|0.014232
14:24:57|0.014234
14:24:57|0.014213
14:24:59|0.014212
14:24:59|0.014214
14:25:00|0.014217
14:25:01|0.014217
14:25:02|0.014205
14:25:03|0.014205
14:25:04|0.014218
14:25:05|0.014211
14:25:06|0.0142
14:25:07|0.014199
14:25:08|0.0142
14:25:09|0.01421
14:25:10|0.014215
14:25:11|0.014214
14:25:12|0.014219
14:25:13|0.014252
14:25:14|0.014236
14:25:15|0.014232
14:25:17|0.014239
14:25:17|0.014235
14:25:19|0.014234
14:25:19|0.014245
14:25:20|0.014259
14:25:23|0.014256
14:25:24|0.014256
14:25:25|0.014258
14:25:26|0.014261
14:25:27|0.014283
14:25:28|0.014285
14:25:29|0.014284
14:25:30|0.014279
14:25:31|0.014264
14:25:32|0.014262
14:25:33|0.014273
14:25:34|0.014266
14:25:35|0.014269
14:25:36|0.014261
14:25:38|0.014277
14:25:38|0.014268
14:25:39|0.014263
14:25:40|0.014259
14:25:41|0.014251
14:25:42|0.014256
14:25:43|0.014249
14:25:45|0.014237
14:25:45|0.014223
14:25:47|0.014218
14:25:48|0.01422
14:25:49|0.014218
14:25:50|0.014228
14:25:51|0.014231
14:25:52|0.014229
14:25:53|0.01423
14:25:54|0.014233
14:25:55|0.014273
14:25:56|0.014262
14:25:57|0.014269
14:25:58|0.014273
14:25:59|0.01427
14:26:01|0.014264
14:26:02|0.014269
14:26:02|0.014277
14:26:04|0.014277
14:26:04|0.014297
14:26:06|0.014293
14:26:06|0.014294
14:26:08|0.014288
14:26:08|0.014313
14:26:09|0.014319
14:26:10|0.014319
14:26:12|0.014328
14:26:13|0.014333
14:26:14|0.014333
14:26:15|0.014331
14:26:16|0.014317
14:26:17|0.01434
14:26:18|0.014342
14:26:19|0.014339
14:26:20|0.014343
14:26:21|0.01433
14:26:23|0.014339
14:26:24|0.014371
14:26:25|0.014365
14:26:26|0.014367
14:26:27|0.014374
14:26:29|0.014376
14:26:29|0.014375
14:26:30|0.014385
14:26:31|0.014376
14:26:32|0.014368
14:26:33|0.014357
14:26:34|0.014343
14:26:35|0.014323
14:26:37|0.014325
14:26:38|0.014335
14:26:39|0.01432
14:26:40|0.01432
14:26:40|0.01433
14:26:41|0.014336
14:26:42|0.014331
14:26:43|0.014328
14:26:44|0.014313
14:26:46|0.014305
14:26:46|0.01431
14:26:47|0.014305
14:26:48|0.014314
14:26:49|0.014294
14:26:50|0.014293
14:26:51|0.014301
14:26:52|0.01431
14:26:53|0.014294
14:26:54|0.014277
14:26:56|0.014245
14:26:57|0.014244
14:26:58|0.014259
14:26:58|0.014252
14:26:59|0.014251
14:27:01|0.014257
14:27:01|0.014237
14:27:02|0.014238
14:27:03|0.014259
14:27:04|0.014247
14:27:05|0.014259
14:27:07|0.014264
14:27:08|0.014258
14:27:08|0.014244
14:27:09|0.014249
14:27:10|0.014229
14:27:12|0.014224
14:27:12|0.014223
14:27:13|0.014223
14:27:14|0.014217
14:27:15|0.014227
14:27:16|0.014226
14:27:17|0.014224
14:27:18|0.014243
14:27:20|0.014231
14:27:20|0.01423
14:27:21|0.014231
14:27:23|0.014251
14:27:24|0.01424
14:27:25|0.014236
14:27:26|0.014241
14:27:27|0.014253
14:27:28|0.014262
14:27:29|0.014266
14:27:30|0.014259
14:27:31|0.014268
14:27:32|0.014268
14:27:33|0.014285
14:27:35|0.014288
14:27:35|0.014318
14:27:37|0.014323
14:27:37|0.014331
14:27:38|0.014339
14:27:39|0.01435
14:27:41|0.014362
14:27:42|0.014362
14:27:43|0.014358
14:27:44|0.01435
14:27:44|0.014355
14:27:45|0.01435
14:27:46|0.014346
14:27:47|0.014342
14:27:48|0.014341
14:27:50|0.014327
14:27:50|0.014335
14:27:51|0.014328
14:27:53|0.014332
14:27:53|0.014332
14:27:54|0.014326
14:27:55|0.014311
14:27:56|0.014324
14:27:57|0.014325
14:27:58|0.014325
14:27:59|0.014336
14:28:01|0.014335
14:28:01|0.014308
14:28:02|0.014324
14:28:04|0.014332
14:28:04|0.014329
14:28:05|0.014331
14:28:06|0.014333
14:28:07|0.014336
14:28:09|0.014336
14:28:10|0.014348
14:28:11|0.01435
14:28:12|0.014339
14:28:13|0.01434
14:28:14|0.014337
14:28:15|0.014352
14:28:16|0.014359
14:28:17|0.014349
14:28:18|0.014336
14:28:19|0.014364
14:28:21|0.014358
14:28:21|0.01436
14:28:22|0.014365
14:28:24|0.014378
14:28:26|0.014356
14:28:26|0.014369
14:28:27|0.014364
14:28:28|0.014373
14:28:29|0.014377
14:28:31|0.014366
14:28:32|0.014428
14:28:33|0.014446
14:28:34|0.014424
14:28:35|0.014425
14:28:36|0.014423
14:28:37|0.014419
14:28:38|0.014419
14:28:39|0.014428
14:28:40|0.014414
14:28:42|0.014415
14:28:42|0.014413
14:28:43|0.014412
14:28:44|0.014436
14:28:45|0.014438
14:28:46|0.014418
14:28:48|0.014424
14:28:49|0.014418
14:28:49|0.014417
14:28:50|0.014409
14:28:51|0.01441
14:28:53|0.014408
14:28:54|0.014399
14:28:55|0.014406
14:28:56|0.0144
14:28:56|0.014399
14:28:58|0.014396
14:28:58|0.0144
14:29:00|0.01441
14:29:01|0.014417
14:29:01|0.014423
14:29:03|0.01446
14:29:04|0.014457
14:29:06|0.014442
14:29:07|0.01443
14:29:07|0.014427
14:29:08|0.014427
14:29:09|0.014423
14:29:10|0.01443
14:29:12|0.014417
14:29:13|0.014414
14:29:13|0.01442
14:29:15|0.014414
14:29:15|0.014411
14:29:16|0.014401
14:29:17|0.014407
14:29:18|0.014417
14:29:19|0.014407
14:29:20|0.014403
14:29:21|0.014419
14:29:22|0.014416
14:29:24|0.014422
14:29:26|0.014407
14:29:26|0.014407
14:29:27|0.014419
14:29:28|0.014409
14:29:30|0.014413
14:29:30|0.014426
14:29:32|0.014413
14:29:33|0.014411
14:29:33|0.014419
14:29:35|0.014373
14:29:36|0.01437
14:29:37|0.014365
14:29:38|0.014342
14:29:39|0.014346
14:29:40|0.014338
14:29:41|0.014339
14:29:42|0.014344
14:29:43|0.014345
14:29:44|0.014346
14:29:45|0.014359
14:29:46|0.014359
14:29:47|0.014355
14:29:48|0.014346
14:29:49|0.014363
14:29:50|0.014351
14:29:51|0.014351
14:29:52|0.014356
14:29:53|0.014354
14:29:54|0.01434
14:29:55|0.01436
14:29:56|0.014369
14:29:57|0.014375
14:29:58|0.014374
14:30:00|0.014374
14:30:00|0.014358
14:30:02|0.014364
14:30:03|0.01436
14:30:03|0.014356
14:30:04|0.014377
14:30:05|0.014363
14:30:06|0.014372
14:30:07|0.014374
14:30:08|0.014369
14:30:09|0.014353
14:30:11|0.014361
14:30:12|0.014363
14:30:13|0.014364
14:30:13|0.014366
14:30:14|0.014374
14:30:16|0.014379
14:30:17|0.01438
14:30:17|0.014386
14:30:19|0.014385
14:30:19|0.014379
14:30:20|0.014396
14:30:22|0.014391
14:30:23|0.014385
14:30:24|0.014413
14:30:25|0.014432
14:30:26|0.014415
14:30:27|0.014419
14:30:28|0.01441
14:30:29|0.014388
14:30:31|0.014398
14:30:32|0.014393
14:30:34|0.014397
14:30:35|0.014394
14:30:36|0.014391
14:30:37|0.014379
14:30:38|0.014382
14:30:38|0.014365
14:30:39|0.014372
14:30:40|0.014366
14:30:42|0.014363
14:30:43|0.014359
14:30:44|0.014364
14:30:45|0.014356
14:30:45|0.014364
14:30:47|0.014367
14:30:48|0.014377
14:30:48|0.014377
14:30:50|0.014388
14:30:51|0.014386
14:30:51|0.014377
14:30:52|0.014384
14:30:54|0.014393
14:30:54|0.014392
14:30:55|0.014406
14:30:57|0.014389
14:30:57|0.014397
14:30:59|0.014384
14:31:00|0.014387
14:31:01|0.014391
14:31:02|0.014394
14:31:03|0.014397
14:31:04|0.014397
14:31:05|0.014405
14:31:06|0.014395
14:31:07|0.014386
14:31:08|0.014386
14:31:09|0.01438
14:31:10|0.014382
14:31:11|0.014385
14:31:12|0.014369
14:31:13|0.014359
14:31:14|0.014353
14:31:15|0.014359
14:31:16|0.014366
14:31:17|0.014364
14:31:18|0.01437
14:31:19|0.014366
14:31:20|0.014358
14:31:21|0.01435
14:31:22|0.014351
14:31:23|0.014344
14:31:24|0.014345
14:31:25|0.014336
14:31:27|0.014337
14:31:28|0.01433
14:31:28|0.014332
14:31:29|0.01434
14:31:31|0.014335
14:31:31|0.014324
14:31:33|0.014325
14:31:34|0.014317
14:31:35|0.014317
14:31:36|0.014314
14:31:37|0.014312
14:31:38|0.014312
14:31:39|0.014309
14:31:40|0.014313
14:31:41|0.014319
14:31:42|0.014307
14:31:43|0.01431
14:31:44|0.014309
14:31:45|0.0143
14:31:46|0.014313
14:31:47|0.014309
14:31:48|0.014301
14:31:49|0.01428
14:31:50|0.014279
14:31:51|0.014276
14:31:52|0.014271
14:31:53|0.014276
14:31:54|0.014276
14:31:55|0.014279
14:31:56|0.014278
14:31:57|0.014284
14:31:58|0.014277
14:31:59|0.014275
14:32:00|0.014278
14:32:01|0.014275
14:32:02|0.014266
14:32:03|0.014264
14:32:04|0.014269
14:32:06|0.014265
14:32:06|0.014276
14:32:08|0.014273
14:32:08|0.014293
14:32:09|0.01431
14:32:10|0.014299
14:32:11|0.014298
14:32:12|0.014304
14:32:13|0.014304
14:32:14|0.014309
14:32:16|0.014307
14:32:17|0.014319
14:32:18|0.014315
14:32:19|0.014319
14:32:20|0.014313
14:32:21|0.014301
14:32:22|0.014297
14:32:23|0.014304
14:32:25|0.014308
14:32:26|0.014319
14:32:26|0.014312
14:32:28|0.014307
14:32:29|0.014306
14:32:30|0.014311
14:32:30|0.014311
14:32:31|0.014314
14:32:33|0.014318
14:32:34|0.014329
14:32:35|0.014329
14:32:36|0.014326
14:32:37|0.014326
14:32:39|0.014321
14:32:39|0.01432
14:32:40|0.014314
14:32:41|0.014325
14:32:42|0.014322
14:32:43|0.014336
14:32:44|0.014326
14:32:45|0.014333
14:32:46|0.014331
14:32:47|0.014333
14:32:48|0.014345
14:32:49|0.014329
14:32:50|0.014332
14:32:51|0.014332
14:32:53|0.014326
14:32:53|0.014325
14:32:54|0.014352
14:32:56|0.014354
14:32:56|0.014349
14:32:57|0.014345
14:32:58|0.01434
14:32:59|0.014337
14:33:00|0.014338
14:33:01|0.01434
14:33:02|0.01434
14:33:03|0.014333
14:33:04|0.014329
14:33:05|0.014331
14:33:06|0.014333
14:33:07|0.014326
14:33:09|0.014311
14:33:09|0.014302
14:33:10|0.014302
14:33:11|0.014297
14:33:12|0.014295
14:33:13|0.014284
14:33:14|0.01427
14:33:15|0.014265
14:33:17|0.014271
14:33:18|0.014261
14:33:18|0.014264
14:33:19|0.01426
14:33:20|0.014258
14:33:21|0.014265
14:33:23|0.014261
14:33:23|0.014259
14:33:24|0.014249
14:33:25|0.014254
14:33:26|0.014263
14:33:27|0.014259
14:33:29|0.014273
14:33:31|0.01427
14:33:31|0.014277
14:33:33|0.014272
14:33:33|0.014272
14:33:35|0.014281
14:33:36|0.014269
14:33:37|0.01426
14:33:38|0.014266
14:33:39|0.014264
14:33:40|0.014268
14:33:41|0.014274
14:33:42|0.014279
14:33:43|0.014266
14:33:44|0.014256
14:33:45|0.014247
14:33:46|0.014244
14:33:47|0.014238
14:33:48|0.014234
14:33:49|0.01424
14:33:50|0.014237
14:33:51|0.014238
14:33:52|0.014231
14:33:53|0.01422
14:33:54|0.014232
14:33:56|0.01424
14:33:57|0.014232
14:33:57|0.014238
14:33:58|0.014237
14:33:59|0.014252
14:34:01|0.014242
14:34:02|0.014249
14:34:03|0.014249
14:34:04|0.014238
14:34:05|0.014232
14:34:06|0.014236
14:34:07|0.014236
14:34:08|0.014234
14:34:09|0.014242
14:34:10|0.014236
14:34:11|0.014239
14:34:12|0.014255
14:34:13|0.014258
14:34:14|0.014249
14:34:15|0.014251
14:34:16|0.014251
14:34:17|0.014231
14:34:18|0.014234
14:34:19|0.014241
14:34:20|0.014241
14:34:21|0.01424
14:34:22|0.014224
14:34:23|0.014212
14:34:24|0.01422
14:34:25|0.014213
14:34:26|0.014217
14:34:27|0.01422
14:34:28|0.014216
14:34:29|0.014211
14:34:30|0.014216
14:34:31|0.014223
14:34:32|0.014235
14:34:33|0.014241
14:34:34|0.014237
14:34:35|0.014251
14:34:36|0.014255
14:34:37|0.014251
14:34:38|0.014253
14:34:39|0.014256
14:34:40|0.014261
14:34:41|0.014275
14:34:42|0.014272
14:34:43|0.014265
14:34:44|0.014265
14:34:45|0.014259
14:34:46|0.014263
14:34:47|0.014276
14:34:48|0.01427
14:34:50|0.014278
14:34:50|0.014282
14:34:51|0.014276
14:34:53|0.014275
14:34:53|0.014284
14:34:55|0.014281
14:34:55|0.014287
14:34:56|0.014281
14:34:58|0.014281
14:34:58|0.014278
14:34:59|0.014265
14:35:01|0.014269
14:35:02|0.014256
14:35:02|0.014255
14:35:04|0.014265
14:35:04|0.014262
14:35:05|0.014278
14:35:06|0.014278
14:35:07|0.014283
14:35:08|0.0143
14:35:09|0.014299
14:35:10|0.014288
14:35:11|0.014288
14:35:12|0.014285
14:35:13|0.014274
14:35:14|0.014278
14:35:15|0.014291
14:35:17|0.01429
14:35:17|0.014291
14:35:18|0.014278
14:35:20|0.014273
14:35:20|0.014252
14:35:21|0.014259
14:35:22|0.014257
14:35:24|0.014258
14:35:24|0.014261
14:35:25|0.014268
14:35:27|0.014269
14:35:28|0.014292
14:35:28|0.014304
14:35:29|0.0143
14:35:31|0.014303
14:35:34|0.014293
14:35:35|0.014284
14:35:36|0.014284
14:35:36|0.014293
14:35:37|0.014304
14:35:39|0.014304
14:35:39|0.014309
14:35:40|0.0143
14:35:41|0.014288
14:35:42|0.014301
14:35:43|0.014298
14:35:44|0.01429
14:35:46|0.014281
14:35:46|0.014284
14:35:48|0.01429
14:35:48|0.014283
14:35:50|0.014277
14:35:50|0.014264
14:35:51|0.014236
14:35:52|0.014232
14:35:54|0.014234
14:35:55|0.014231
14:35:56|0.014226
14:35:57|0.01423
14:35:58|0.01424
14:35:59|0.014233
14:36:00|0.014233
14:36:01|0.014228
14:36:02|0.014232
14:36:03|0.014236
14:36:04|0.014232
14:36:05|0.014234
14:36:06|0.014231
14:36:07|0.014236
14:36:08|0.014229
14:36:09|0.014226
14:36:10|0.014226
14:36:11|0.01422
14:36:12|0.014223
14:36:13|0.014214
14:36:14|0.014228
14:36:15|0.014222
14:36:16|0.014218
14:36:17|0.014228
14:36:18|0.014237
14:36:19|0.014264
14:36:20|0.014252
14:36:21|0.014252
14:36:22|0.014261
14:36:23|0.014253
14:36:24|0.014258
14:36:25|0.014262
14:36:26|0.014264
14:36:27|0.014261
14:36:28|0.014259
14:36:29|0.014259
14:36:30|0.014262
14:36:32|0.014252
14:36:33|0.014251
14:36:34|0.014253
14:36:35|0.014253
14:36:36|0.01425
14:36:36|0.01425
14:36:38|0.014251
14:36:39|0.014252
14:36:40|0.014243
14:36:41|0.014242
14:36:42|0.014242
14:36:44|0.014232
14:36:44|0.014225
14:36:46|0.01422
14:36:46|0.014234
14:36:47|0.014232
14:36:49|0.014227
14:36:50|0.014227
14:36:51|0.014232
14:36:52|0.014235
14:36:53|0.014235
14:36:54|0.014237
14:36:55|0.014242
14:36:56|0.014241
14:36:57|0.014242
14:36:58|0.014245
14:36:59|0.014235
14:37:00|0.014243
14:37:01|0.014233
14:37:02|0.014222
14:37:03|0.014226
14:37:04|0.014226
14:37:05|0.014232
14:37:06|0.014232
14:37:07|0.014232
14:37:08|0.014216
14:37:09|0.014207
14:37:10|0.014215
14:37:11|0.014216
14:37:12|0.014205
14:37:13|0.014205
14:37:14|0.014216
14:37:15|0.014205
14:37:16|0.014206
14:37:17|0.014201
14:37:18|0.014195
14:37:19|0.014195
14:37:20|0.014172
14:37:21|0.014164
14:37:22|0.014165
14:37:23|0.014166
14:37:24|0.014174
14:37:25|0.014167
14:37:26|0.014172
14:37:27|0.014169
14:37:29|0.014178
14:37:29|0.014171
14:37:31|0.014171
14:37:33|0.014177
14:37:34|0.014168
14:37:34|0.01416
14:37:36|0.014174
14:37:38|0.014201
14:37:38|0.01418
14:37:40|0.014174
14:37:40|0.014165
14:37:41|0.014166
14:37:43|0.01416
14:37:44|0.014159
14:37:46|0.014169
14:37:46|0.014184
14:37:48|0.014172
14:37:48|0.01418
14:37:49|0.014204
14:37:50|0.014208
14:37:51|0.014205
14:37:53|0.014214
14:37:53|0.014211
14:37:54|0.014221
14:37:56|0.014208
14:37:56|0.014215
14:37:58|0.014195
14:37:58|0.014195
14:38:00|0.014204
14:38:00|0.01421
14:38:01|0.014203
14:38:03|0.014205
14:38:04|0.014191
14:38:05|0.014173
14:38:06|0.014171
14:38:07|0.014169
14:38:08|0.01418
14:38:09|0.014173
14:38:10|0.014172
14:38:11|0.014178
14:38:12|0.014166
14:38:13|0.014174
14:38:14|0.014179
14:38:15|0.014173
14:38:16|0.01418
14:38:17|0.014183
14:38:18|0.014168
14:38:20|0.014175
14:38:20|0.014169
14:38:21|0.014171
14:38:22|0.014191
14:38:24|0.014183
14:38:24|0.014185
14:38:26|0.014185
14:38:27|0.014178
14:38:27|0.014178
14:38:28|0.01418
14:38:30|0.014178
14:38:30|0.014178
14:38:31|0.014185
14:38:33|0.014191
14:38:34|0.0142
14:38:35|0.014217
14:38:36|0.014215
14:38:37|0.014225
14:38:39|0.014246
14:38:40|0.014233
14:38:40|0.014239
14:38:42|0.014228
14:38:43|0.014241
14:38:44|0.014243
14:38:45|0.014246
14:38:46|0.014247
14:38:47|0.014239
14:38:48|0.014237
14:38:49|0.01423
14:38:51|0.014231
14:38:51|0.014237
14:38:53|0.014237
14:38:53|0.014236
14:38:54|0.014236
14:38:56|0.014226
14:38:56|0.014216
14:38:57|0.014204
14:38:59|0.0142
14:39:00|0.014199
14:39:01|0.014206
14:39:02|0.014204
14:39:02|0.014197
14:39:04|0.014209
14:39:04|0.014209
14:39:05|0.014217
14:39:07|0.014204
14:39:08|0.014207
14:39:08|0.014175
14:39:10|0.014189
14:39:10|0.014187
14:39:12|0.014181
14:39:13|0.014183
14:39:13|0.014181
14:39:15|0.014182
14:39:16|0.014181
14:39:17|0.014179
14:39:18|0.014166
14:39:19|0.014166
14:39:20|0.014156
14:39:21|0.014155
14:39:22|0.014135
14:39:23|0.01415
14:39:24|0.014159
14:39:25|0.014153
14:39:26|0.014162
14:39:27|0.014174
14:39:28|0.014176
14:39:29|0.014166
14:39:30|0.014167
14:39:32|0.014165
14:39:32|0.014171
14:39:34|0.014186
14:39:35|0.014183
14:39:35|0.014193
14:39:36|0.014197
14:39:38|0.014192
14:39:39|0.014186
14:39:39|0.014188
14:39:41|0.014193
14:39:42|0.014198
14:39:42|0.014186
14:39:44|0.014176
14:39:45|0.014183
14:39:46|0.014179
14:39:47|0.014188
14:39:48|0.014202
14:39:49|0.014202
14:39:50|0.014199
14:39:51|0.014207
14:39:52|0.014208
14:39:53|0.014205
14:39:54|0.01421
14:39:56|0.014204
14:39:56|0.014209
14:39:58|0.014211
14:39:58|0.014212
14:40:00|0.01421
14:40:01|0.014217
14:40:01|0.014224
14:40:03|0.014211
14:40:04|0.014214
14:40:05|0.014209
14:40:06|0.014206
14:40:07|0.014187
14:40:08|0.014182
14:40:09|0.014181
14:40:10|0.014179
14:40:11|0.014196
14:40:12|0.014207
14:40:13|0.01421
14:40:14|0.014204
14:40:15|0.0142
14:40:16|0.014191
14:40:17|0.014187
14:40:18|0.014185
14:40:19|0.014183
14:40:20|0.01418
14:40:21|0.014169
14:40:22|0.014165
14:40:23|0.014156
14:40:24|0.014156
14:40:25|0.01414
14:40:26|0.01414
14:40:27|0.014141
14:40:28|0.014144
14:40:29|0.014149
14:40:30|0.014146
14:40:31|0.014146
14:40:32|0.014146
14:40:33|0.014137
14:40:35|0.014145
14:40:36|0.014132
14:40:36|0.01413
14:40:38|0.014125
14:40:39|0.014129
14:40:40|0.014131
14:40:41|0.01414
14:40:42|0.014119
14:40:43|0.014113
14:40:44|0.01411
14:40:46|0.014107
14:40:47|0.014108
14:40:48|0.014105
14:40:49|0.0141
14:40:49|0.014095
14:40:51|0.014073
14:40:52|0.01406
14:40:53|0.014058
14:40:53|0.014062
14:40:55|0.014082
14:40:56|0.014087
14:40:57|0.014092
14:40:58|0.014084
14:40:59|0.014088
14:41:00|0.014086
14:41:01|0.014086
14:41:02|0.014119
14:41:03|0.014048
14:41:05|0.014055
14:41:05|0.014057
14:41:06|0.014054
14:41:07|0.014062
14:41:08|0.014108
14:41:10|0.014104
14:41:11|0.0141
14:41:12|0.014102
14:41:13|0.014088
14:41:14|0.014108
14:41:15|0.014102
14:41:16|0.014093
14:41:17|0.014082
14:41:18|0.014071
14:41:19|0.014077
14:41:20|0.014075
14:41:21|0.014084
14:41:22|0.014073
14:41:23|0.014075
14:41:24|0.014084
14:41:25|0.014057
14:41:26|0.014076
14:41:27|0.014082
14:41:28|0.014077
14:41:30|0.014081
14:41:30|0.014076
14:41:31|0.014129
14:41:32|0.01412
14:41:33|0.014121
14:41:35|0.014113
14:41:35|0.014113
14:41:36|0.01412
14:41:37|0.014136
14:41:38|0.014137
14:41:39|0.014155
14:41:40|0.014156
14:41:42|0.014149
14:41:43|0.014133
14:41:44|0.014146
14:41:45|0.01414
14:41:45|0.014142
14:41:47|0.014155
14:41:48|0.014152
14:41:48|0.014157
14:41:50|0.014167
14:41:51|0.014166
14:41:52|0.014156
14:41:53|0.014175
14:41:54|0.014175
14:41:55|0.014177
14:41:57|0.014185
14:41:57|0.014183
14:41:58|0.014183
14:41:59|0.014185
14:42:00|0.014181
14:42:01|0.014169
14:42:03|0.014177
14:42:03|0.01417
14:42:04|0.014159
14:42:05|0.014174
14:42:07|0.014173
14:42:07|0.014176
14:42:08|0.014183
14:42:09|0.014184
14:42:10|0.014183
14:42:11|0.014184
14:42:12|0.014176
14:42:13|0.014173
14:42:14|0.014177
14:42:15|0.014173
14:42:16|0.014182
14:42:17|0.014165
14:42:18|0.014162
14:42:19|0.014165
14:42:20|0.014176
14:42:21|0.014168
14:42:22|0.014178
14:42:23|0.014183
14:42:24|0.014188
14:42:26|0.014188
14:42:26|0.014195
14:42:27|0.014193
14:42:28|0.0142
14:42:30|0.014208
14:42:31|0.014191
14:42:31|0.014188
14:42:32|0.014189
14:42:33|0.014198
14:42:34|0.014196
14:42:35|0.014206
14:42:37|0.014206
14:42:39|0.014207
14:42:40|0.014201
14:42:40|0.014207
14:42:41|0.014204
14:42:42|0.014198
14:42:44|0.014198
14:42:45|0.014198
14:42:45|0.014198
14:42:46|0.014206
14:42:48|0.014218
14:42:49|0.01422
14:42:51|0.01422
14:42:52|0.014225
14:42:52|0.014222
14:42:54|0.014237
14:42:55|0.014232
14:42:55|0.014236
14:42:57|0.014238
14:42:58|0.014233
14:42:59|0.014217
14:42:59|0.01422
14:43:01|0.014221
14:43:01|0.014223
14:43:02|0.014206
14:43:04|0.0142
14:43:05|0.014189
14:43:06|0.014194
14:43:07|0.014185
14:43:08|0.01419
14:43:09|0.01418
14:43:10|0.014184
14:43:11|0.014166
14:43:12|0.014164
14:43:13|0.014152
14:43:14|0.014148
14:43:15|0.01416
14:43:16|0.014151
14:43:17|0.014143
14:43:18|0.014143
14:43:19|0.014155
14:43:20|0.014151
14:43:21|0.01414
14:43:22|0.01414
14:43:23|0.014134
14:43:24|0.014133
14:43:25|0.014133
14:43:26|0.014142
14:43:28|0.01414
14:43:28|0.014133
14:43:29|0.014131
14:43:30|0.014137
14:43:31|0.014121
14:43:32|0.014129
14:43:33|0.014123
14:43:35|0.014119
14:43:35|0.014128
14:43:36|0.014128
14:43:39|0.014116
14:43:40|0.014112
14:43:40|0.014115
14:43:42|0.014105
14:43:43|0.014115
14:43:44|0.014122
14:43:45|0.014118
14:43:46|0.014109
14:43:47|0.014103
14:43:48|0.014099
14:43:49|0.0141
14:43:50|0.014112
14:43:51|0.014115
14:43:52|0.014115
14:43:53|0.014121
14:43:54|0.014124
14:43:55|0.014123
14:43:56|0.014124
14:43:57|0.01411
14:43:58|0.014112
14:43:59|0.014102
14:44:00|0.014092
14:44:01|0.014092
14:44:02|0.014104
14:44:03|0.01409
14:44:04|0.014091
14:44:05|0.014096
14:44:06|0.014059
14:44:07|0.014044
14:44:08|0.01403
14:44:09|0.01404
14:44:10|0.014044
14:44:11|0.014049
14:44:12|0.01406
14:44:13|0.014065
14:44:14|0.014064
14:44:15|0.01405
14:44:16|0.014054
14:44:17|0.014052
14:44:18|0.014049
14:44:19|0.014039
14:44:20|0.014035
14:44:21|0.014035
14:44:22|0.014031
14:44:23|0.014024
14:44:24|0.014035
14:44:25|0.014
14:44:26|0.01401
14:44:27|0.014021
14:44:28|0.01402
14:44:29|0.014024
14:44:30|0.014033
14:44:31|0.014035
14:44:32|0.014028
14:44:33|0.014051
14:44:34|0.01405
14:44:35|0.014038
14:44:36|0.014046
14:44:37|0.014055
14:44:39|0.014062
14:44:40|0.014041
14:44:41|0.014042
14:44:43|0.014046
14:44:44|0.01404
14:44:45|0.014032
14:44:46|0.01404
14:44:47|0.01404
14:44:48|0.014041
14:44:49|0.014041
14:44:50|0.014037
14:44:50|0.014028
14:44:53|0.014029
14:44:54|0.014036
14:44:55|0.014041
14:44:56|0.014036
14:44:57|0.014031
14:44:58|0.01403
14:44:58|0.01403
14:45:00|0.014033
14:45:00|0.014043
14:45:02|0.014042
14:45:03|0.014029
14:45:04|0.014033
14:45:05|0.014029
14:45:06|0.01404
14:45:07|0.014047
14:45:09|0.014067
14:45:10|0.014058
14:45:10|0.014056
14:45:12|0.014058
14:45:12|0.014061
14:45:13|0.014021
14:45:14|0.014034
14:45:15|0.014021
14:45:16|0.014023
14:45:17|0.014026
14:45:18|0.014028
14:45:19|0.014029
14:45:20|0.014024
14:45:21|0.014019
14:45:22|0.014026
14:45:23|0.014029
14:45:25|0.014036
14:45:25|0.014048
14:45:26|0.014059
14:45:27|0.014071
14:45:28|0.014066
14:45:29|0.014067
14:45:30|0.014068
14:45:31|0.014061
14:45:32|0.014067
14:45:33|0.014062
14:45:34|0.014074
14:45:35|0.014077
14:45:37|0.014087
14:45:37|0.014088
14:45:38|0.014091
14:45:39|0.014086
14:45:40|0.01408
14:45:43|0.014089
14:45:43|0.014108
14:45:45|0.014122
14:45:45|0.014124
14:45:47|0.01412
14:45:47|0.014124
14:45:48|0.014133
14:45:49|0.014138
14:45:50|0.01413
14:45:51|0.014112
14:45:52|0.014123
14:45:53|0.014113
14:45:55|0.014105
14:45:55|0.014089
14:45:56|0.014087
14:45:57|0.014085
14:45:58|0.01408
14:45:59|0.014077
14:46:01|0.014058
14:46:02|0.014053
14:46:03|0.01405
14:46:04|0.014047
14:46:04|0.014027
14:46:05|0.014027
14:46:06|0.01402
14:46:07|0.014011
14:46:08|0.014011
14:46:10|0.014006
14:46:10|0.014002
14:46:12|0.014016
14:46:12|0.014026
14:46:13|0.013994
14:46:14|0.013996
14:46:15|0.014002
14:46:16|0.013981
14:46:17|0.013988
14:46:18|0.01399
14:46:19|0.01398
14:46:21|0.013962
14:46:21|0.013958
14:46:22|0.013956
14:46:23|0.013969
14:46:25|0.013959
14:46:25|0.013966
14:46:26|0.013979
14:46:27|0.013962
14:46:28|0.013954
14:46:29|0.013955
14:46:30|0.013923
14:46:32|0.013928
14:46:33|0.013948
14:46:34|0.013943
14:46:35|0.013923
14:46:36|0.013932
14:46:37|0.013915
14:46:38|0.013916
14:46:39|0.013912
14:46:40|0.013911
14:46:41|0.013918
14:46:43|0.013922
14:46:44|0.013916
14:46:44|0.013909
14:46:46|0.013909
14:46:48|0.013923
14:46:49|0.013937
14:46:50|0.013924
14:46:51|0.01393
14:46:52|0.01393
14:46:53|0.013939
14:46:54|0.013933
14:46:55|0.013934
14:46:56|0.013928
14:46:57|0.013932
14:46:58|0.01393
14:46:59|0.01393
14:47:00|0.013932
14:47:01|0.013945
14:47:03|0.013947
14:47:03|0.013954
14:47:04|0.013973
14:47:05|0.01396
14:47:06|0.013962
14:47:08|0.013955
14:47:09|0.013959
14:47:09|0.013944
14:47:11|0.013946
14:47:11|0.013954
14:47:13|0.013944
14:47:14|0.013945
14:47:14|0.013947
14:47:16|0.013937
14:47:17|0.01392
14:47:18|0.013918
14:47:19|0.013921
14:47:20|0.013931
14:47:21|0.013925
14:47:22|0.013913
14:47:23|0.013913
14:47:24|0.013922
14:47:25|0.013932
14:47:26|0.013921
14:47:27|0.013942
14:47:28|0.013934
14:47:29|0.013923
14:47:30|0.013921
14:47:31|0.013916
14:47:32|0.013916
14:47:33|0.013914
14:47:34|0.01392
14:47:36|0.013933
14:47:36|0.013924
14:47:37|0.013924
14:47:39|0.013929
14:47:39|0.01393
14:47:40|0.013943
14:47:41|0.013946
14:47:43|0.013943
14:47:44|0.013933
14:47:46|0.013938
14:47:47|0.013948
14:47:47|0.013946
14:47:49|0.013958
14:47:50|0.013968
14:47:51|0.013965
14:47:52|0.013961
14:47:53|0.013953
14:47:54|0.01395
14:47:55|0.013954
14:47:56|0.013962
14:47:57|0.01395
14:47:59|0.013943
14:47:59|0.013937
14:48:01|0.013939
14:48:01|0.013943
14:48:03|0.01394
14:48:03|0.013924
14:48:04|0.013937
14:48:06|0.013947
14:48:06|0.013944
14:48:08|0.013944
14:48:08|0.013958
14:48:10|0.013918
14:48:11|0.013912
14:48:12|0.013878
14:48:13|0.013888
14:48:14|0.013894
14:48:15|0.01388
14:48:16|0.013895
14:48:17|0.013895
14:48:18|0.013884
14:48:19|0.013886
14:48:20|0.013892
14:48:21|0.013864
14:48:22|0.013876
14:48:23|0.0139
14:48:24|0.01389
14:48:25|0.013876
14:48:26|0.013867
14:48:27|0.013852
14:48:28|0.013844
14:48:29|0.013848
14:48:30|0.013843
14:48:31|0.013863
14:48:32|0.013872
14:48:33|0.013887
14:48:34|0.013889
14:48:35|0.013892
14:48:36|0.013876
14:48:37|0.013881
14:48:38|0.013888
14:48:39|0.013878
14:48:40|0.013873
14:48:41|0.013877
14:48:42|0.013869
14:48:44|0.013858
14:48:45|0.013871
14:48:46|0.013871
14:48:47|0.01387
14:48:48|0.013856
14:48:50|0.013875
14:48:50|0.01382
14:48:51|0.013818
14:48:53|0.013802
14:48:53|0.013812
14:48:54|0.0138
14:48:55|0.013816
14:48:56|0.013816
14:48:57|0.013825
14:48:58|0.013824
14:49:00|0.013816
14:49:00|0.013808
14:49:01|0.013823
14:49:02|0.013811
14:49:03|0.01381
14:49:04|0.013814
14:49:06|0.013808
14:49:06|0.013817
14:49:07|0.013815
14:49:08|0.01383
14:49:09|0.01383
14:49:10|0.013841
14:49:12|0.013839
14:49:13|0.013848
14:49:14|0.01386
14:49:14|0.013848
14:49:15|0.013851
14:49:16|0.013862
14:49:17|0.013867
14:49:18|0.013864
14:49:19|0.013863
14:49:20|0.013878
14:49:21|0.013868
14:49:23|0.013896
14:49:24|0.013897
14:49:24|0.013905
14:49:26|0.013893
14:49:26|0.013884
14:49:28|0.013878
14:49:29|0.013879
14:49:29|0.013889
14:49:31|0.013892
14:49:31|0.013888
14:49:34|0.013876
14:49:34|0.013881
14:49:35|0.013876
14:49:36|0.013859
14:49:37|0.013855
14:49:39|0.013845
14:49:39|0.013839
14:49:40|0.01384
14:49:41|0.013835
14:49:43|0.013834
14:49:43|0.013823
14:49:45|0.013822
14:49:46|0.013835
14:49:46|0.013819
14:49:47|0.013825
14:49:48|0.013812
14:49:50|0.013822
14:49:51|0.013814
14:49:52|0.013804
14:49:53|0.013825
14:49:54|0.013832
14:49:56|0.013844
14:49:56|0.013868
14:49:58|0.013871
14:49:58|0.013875
14:50:00|0.013862
14:50:01|0.013869
14:50:02|0.013883
14:50:03|0.013874
14:50:04|0.013865
14:50:05|0.01385
14:50:06|0.013869
14:50:07|0.013863
14:50:08|0.013875
14:50:09|0.013879
14:50:10|0.013872
14:50:11|0.013875
14:50:12|0.01387
14:50:13|0.013874
14:50:14|0.01389
14:50:15|0.013888
14:50:16|0.013907
14:50:18|0.013905
14:50:18|0.013899
14:50:19|0.013901
14:50:20|0.013901
14:50:21|0.013895
14:50:22|0.013896
14:50:23|0.013882
14:50:24|0.013884
14:50:25|0.013879
14:50:27|0.013878
14:50:27|0.013878
14:50:28|0.013887
14:50:29|0.013881
14:50:30|0.013876
14:50:32|0.013883
14:50:32|0.013857
14:50:34|0.013858
14:50:34|0.013852
14:50:35|0.013856
14:50:36|0.013852
14:50:37|0.01385
14:50:38|0.013848
14:50:39|0.013844
14:50:40|0.013828
14:50:41|0.013823
14:50:42|0.013822
14:50:43|0.013827
14:50:45|0.013824
14:50:46|0.013817
14:50:48|0.013821
14:50:49|0.013809
14:50:50|0.013809
14:50:51|0.013812
14:50:53|0.013788
14:50:54|0.013791
14:50:54|0.013808
14:50:55|0.013806
14:50:56|0.013807
14:50:57|0.013797
14:50:58|0.013792
14:50:59|0.013789
14:51:00|0.013774
14:51:01|0.013767
14:51:02|0.013788
14:51:03|0.013788
14:51:05|0.01377
14:51:05|0.013779
14:51:06|0.013781
14:51:07|0.013783
14:51:08|0.013786
14:51:09|0.013798
14:51:10|0.013812
14:51:11|0.013808
14:51:13|0.013805
14:51:13|0.013798
14:51:14|0.013828
14:51:15|0.013835
14:51:16|0.013833
14:51:17|0.013845
14:51:18|0.013849
14:51:19|0.013822
14:51:20|0.013817
14:51:21|0.013808
14:51:22|0.0138
14:51:23|0.013797
14:51:24|0.013777
14:51:25|0.013778
14:51:26|0.013771
14:51:27|0.013777
14:51:28|0.013779
14:51:29|0.013757
14:51:30|0.013762
14:51:31|0.013758
14:51:32|0.013734
14:51:33|0.013737
14:51:34|0.013682
14:51:35|0.013701
14:51:37|0.013685
14:51:37|0.013645
14:51:38|0.013658
14:51:39|0.013663
14:51:40|0.013659
14:51:41|0.01364
14:51:43|0.01365
14:51:43|0.013568
14:51:45|0.013552
14:51:46|0.013531
14:51:48|0.013545
14:51:49|0.013559
14:51:49|0.013559
14:51:51|0.013559
14:51:52|0.013559
14:51:53|0.013573
14:51:54|0.013579
14:51:55|0.013582
14:51:56|0.013575
14:51:57|0.013587
14:51:58|0.013583
14:51:59|0.013576
14:52:00|0.013578
14:52:01|0.013591
14:52:02|0.013576
14:52:03|0.013581
14:52:04|0.013579
14:52:06|0.01357
14:52:07|0.013566
14:52:07|0.013557
14:52:08|0.013551
14:52:09|0.013555
14:52:10|0.013554
14:52:11|0.013539
14:52:13|0.013548
14:52:13|0.013534
14:52:15|0.013526
14:52:16|0.013524
14:52:16|0.013527
14:52:17|0.013523
14:52:18|0.01352
14:52:20|0.013522
14:52:21|0.013523
14:52:22|0.013533
14:52:23|0.013555
14:52:24|0.013562
14:52:25|0.013573
14:52:26|0.013588
14:52:27|0.013595
14:52:27|0.013569
14:52:29|0.013562
14:52:30|0.013556
14:52:31|0.013562
14:52:32|0.013566
14:52:33|0.013587
14:52:33|0.013595
14:52:34|0.013607
14:52:35|0.013595
14:52:37|0.013589
14:52:38|0.013572
14:52:38|0.013572
14:52:39|0.013571
14:52:41|0.013583
14:52:42|0.013588
14:52:43|0.013593
14:52:44|0.013581
14:52:45|0.01357
14:52:46|0.013547
14:52:47|0.013554
14:52:48|0.013564
14:52:50|0.013552
14:52:50|0.013542
14:52:52|0.013555
14:52:52|0.013536
14:52:53|0.013538
14:52:55|0.013535
14:52:56|0.013549
14:52:56|0.013555
14:52:58|0.013551
14:52:58|0.013572
14:53:00|0.01356
14:53:01|0.013561
14:53:01|0.013556
14:53:03|0.013557
14:53:04|0.013562
14:53:05|0.013563
14:53:06|0.01357
14:53:07|0.013562
14:53:07|0.013579
14:53:09|0.013586
14:53:10|0.013572
14:53:10|0.013577
14:53:12|0.013562
14:53:13|0.013572
14:53:14|0.013564
14:53:15|0.013577
14:53:16|0.013574
14:53:17|0.013581
14:53:18|0.013569
14:53:20|0.013554
14:53:20|0.013558
14:53:21|0.013563
14:53:22|0.013577
14:53:24|0.013573
14:53:25|0.013571
14:53:26|0.013564
14:53:26|0.013577
14:53:28|0.013567
14:53:28|0.013564
14:53:30|0.013573
14:53:30|0.013576
14:53:31|0.013581
14:53:33|0.01358
14:53:33|0.013573
14:53:34|0.013581
14:53:36|0.013585
14:53:36|0.013586
14:53:38|0.013599
14:53:39|0.013604
14:53:39|0.013606
14:53:41|0.013601
14:53:42|0.013587
14:53:43|0.013592
14:53:44|0.013604
14:53:45|0.013577
14:53:46|0.013571
14:53:47|0.013566
14:53:47|0.013573
14:53:49|0.01357
14:53:51|0.013573
14:53:51|0.013575
14:53:53|0.01357
14:53:54|0.013576
14:53:54|0.01355
14:53:56|0.013559
14:53:56|0.013542
14:53:58|0.01352
14:53:59|0.013512
14:54:00|0.013509
14:54:01|0.013501
14:54:01|0.013516
14:54:02|0.0135
14:54:04|0.013492
14:54:04|0.013486
14:54:06|0.013454
14:54:07|0.013449
14:54:07|0.013469
14:54:09|0.013456
14:54:09|0.01344
14:54:10|0.013419
14:54:12|0.013409
14:54:13|0.013406
14:54:13|0.013413
14:54:14|0.013401
14:54:16|0.013401
14:54:16|0.013401
14:54:17|0.013422
14:54:18|0.013454
14:54:19|0.013447
14:54:21|0.013454
14:54:23|0.013449
14:54:23|0.013448
14:54:25|0.01347
14:54:26|0.01347
14:54:27|0.013411
14:54:27|0.013434
14:54:29|0.013444
14:54:29|0.01347
14:54:31|0.013465
14:54:31|0.013488
14:54:32|0.013489
14:54:33|0.013518
14:54:35|0.013508
14:54:35|0.013493
14:54:36|0.013493
14:54:37|0.013488
14:54:38|0.013488
14:54:40|0.013474
14:54:41|0.013481
14:54:41|0.01347
14:54:42|0.013473
14:54:43|0.013472
14:54:44|0.013482
14:54:46|0.013482
14:54:46|0.013481
14:54:47|0.013492
14:54:49|0.013491
14:54:51|0.013504
14:54:52|0.013511
14:54:53|0.013529
14:54:55|0.013528
14:54:56|0.013526
14:54:57|0.013519
14:54:57|0.013525
14:54:59|0.013528
14:54:59|0.01353
14:55:01|0.013522
14:55:02|0.013529
14:55:03|0.013561
14:55:04|0.013552
14:55:05|0.013564
14:55:06|0.013569
14:55:07|0.013563
14:55:09|0.013582
14:55:09|0.013579
14:55:10|0.013586
14:55:11|0.013586
14:55:12|0.013569
14:55:13|0.013585
14:55:14|0.01358
14:55:15|0.013577
14:55:16|0.013573
14:55:18|0.013569
14:55:19|0.013552
14:55:19|0.013563
14:55:20|0.01357
14:55:21|0.013577
14:55:22|0.013552
14:55:24|0.013526
14:55:25|0.013524
14:55:25|0.013501
14:55:26|0.013477
14:55:27|0.013494
14:55:28|0.013489
14:55:30|0.013455
14:55:30|0.013449
14:55:31|0.013456
14:55:32|0.013452
14:55:33|0.013449
14:55:35|0.013466
14:55:35|0.013515
14:55:37|0.013493
14:55:37|0.01351
14:55:38|0.013503
14:55:40|0.013521
14:55:40|0.013497
14:55:41|0.01351
14:55:42|0.013523
14:55:43|0.013535
14:55:45|0.013527
14:55:46|0.013541
14:55:46|0.013536
14:55:47|0.013541
14:55:48|0.013541
14:55:50|0.013556
14:55:51|0.01354
14:55:52|0.013552
14:55:53|0.013572
14:55:54|0.013576
14:55:56|0.013568
14:55:56|0.013571
14:55:57|0.013573
14:55:58|0.013563
14:55:59|0.013571
14:56:01|0.013562
14:56:02|0.013564
14:56:03|0.013572
14:56:04|0.013566
14:56:05|0.013554
14:56:06|0.013553
14:56:07|0.01358
14:56:08|0.013583
14:56:09|0.013607
14:56:10|0.013598
14:56:11|0.013595
14:56:13|0.013597
14:56:13|0.013606
14:56:14|0.013596
14:56:15|0.01359
14:56:16|0.013608
14:56:17|0.013611
14:56:18|0.013609
14:56:19|0.013587
14:56:21|0.013572
14:56:21|0.013562
14:56:22|0.013594
14:56:23|0.013588
14:56:24|0.013573
14:56:25|0.013571
14:56:26|0.013559
14:56:27|0.013544
14:56:28|0.013553
14:56:30|0.013551
14:56:30|0.013554
14:56:31|0.013557
14:56:32|0.013544
14:56:34|0.013567
14:56:34|0.013572
14:56:35|0.013572
14:56:36|0.01356
14:56:37|0.01357
14:56:38|0.013573
14:56:40|0.013569
14:56:41|0.013553
14:56:41|0.013566
14:56:42|0.013576
14:56:43|0.013564
14:56:44|0.013576
14:56:46|0.013578
14:56:46|0.013577
14:56:47|0.013582
14:56:48|0.013568
14:56:49|0.01357
14:56:52|0.013564
14:56:53|0.013567
14:56:54|0.013545
14:56:54|0.013545
14:56:56|0.013548
14:56:56|0.013547
14:56:57|0.013558
14:56:58|0.013551
14:56:59|0.013562
14:57:00|0.013559
14:57:01|0.013554
14:57:02|0.013537
14:57:04|0.013542
14:57:05|0.013542
14:57:06|0.013547
14:57:07|0.013531
14:57:07|0.013535
14:57:09|0.013528
14:57:10|0.013527
14:57:10|0.013516
14:57:11|0.013522
14:57:12|0.013523
14:57:13|0.013528
14:57:15|0.013529
14:57:15|0.013552
14:57:16|0.013561
14:57:17|0.013566
14:57:18|0.013574
14:57:19|0.013574
14:57:21|0.013588
14:57:21|0.013591
14:57:22|0.013585
14:57:24|0.01358
14:57:25|0.013578
14:57:26|0.013586
14:57:27|0.013579
14:57:28|0.01359
14:57:28|0.013599
14:57:30|0.013597
14:57:31|0.013594
14:57:31|0.013591
14:57:33|0.013588
14:57:34|0.013586
14:57:35|0.01358
14:57:36|0.013569
14:57:37|0.013557
14:57:38|0.013568
14:57:38|0.013564
14:57:40|0.013557
14:57:41|0.01356
14:57:41|0.013555
14:57:43|0.013555
14:57:43|0.013543
14:57:44|0.013548
14:57:46|0.013538
14:57:47|0.013535
14:57:48|0.01353
14:57:49|0.01353
14:57:49|0.013526
14:57:51|0.013532
14:57:53|0.013517
14:57:54|0.013528
14:57:54|0.013521
14:57:56|0.013516
14:57:57|0.013508
14:57:58|0.013505
14:57:59|0.013506
14:58:01|0.013492
14:58:02|0.013483
14:58:03|0.013478
14:58:04|0.01346
14:58:05|0.013447
14:58:05|0.013447
14:58:07|0.013445
14:58:08|0.013449
14:58:09|0.013446
14:58:09|0.013463
14:58:10|0.013468
14:58:11|0.013463
14:58:12|0.013445
14:58:14|0.013455
14:58:14|0.013441
14:58:16|0.013436
14:58:17|0.013427
14:58:17|0.013431
14:58:19|0.013431
14:58:20|0.013455
14:58:21|0.013446
14:58:21|0.013451
14:58:23|0.01345
14:58:23|0.013441
14:58:24|0.01343
14:58:26|0.013438
14:58:27|0.013443
14:58:27|0.013442
14:58:28|0.013436
14:58:30|0.013431
14:58:31|0.01342
14:58:32|0.01342
14:58:33|0.013404
14:58:34|0.013398
14:58:34|0.013384
14:58:36|0.013378
14:58:36|0.013387
14:58:38|0.01339
14:58:40|0.01338
14:58:40|0.013385
14:58:41|0.01337
14:58:42|0.013369
14:58:43|0.01338
14:58:44|0.013368
14:58:45|0.013369
14:58:46|0.01337
14:58:47|0.013364
14:58:48|0.013359
14:58:49|0.013368
14:58:50|0.013368
14:58:51|0.013367
14:58:53|0.013488
14:58:53|0.013432
14:58:55|0.013429
14:58:56|0.01337
14:58:58|0.013371
14:58:59|0.013335
14:59:00|0.013364
14:59:01|0.013357
14:59:02|0.01336
14:59:03|0.013349
14:59:04|0.013378
14:59:05|0.013367
14:59:06|0.013372
14:59:07|0.013392
14:59:09|0.013412
14:59:10|0.013409
14:59:10|0.013415
14:59:11|0.01342
14:59:12|0.013402
14:59:13|0.013397
14:59:15|0.013411
14:59:15|0.013396
14:59:16|0.013366
14:59:17|0.013358
14:59:19|0.013353
14:59:19|0.013378
14:59:20|0.013391
14:59:21|0.013406
14:59:23|0.013403
14:59:24|0.013414
14:59:25|0.013412
14:59:26|0.013415
14:59:26|0.013409
14:59:28|0.013422
14:59:28|0.013424
14:59:30|0.013429
14:59:30|0.013435
14:59:32|0.013436
14:59:33|0.013444
14:59:34|0.013458
14:59:34|0.013461
14:59:35|0.013454
14:59:37|0.013452
14:59:37|0.013447
14:59:38|0.013462
14:59:40|0.013447
14:59:41|0.013452
14:59:42|0.013449
14:59:43|0.013449
14:59:43|0.013449
14:59:44|0.013453
14:59:46|0.013461
14:59:46|0.013443
14:59:48|0.013435
14:59:49|0.013441
14:59:49|0.013425
14:59:50|0.013432
14:59:52|0.013432
14:59:52|0.013428
14:59:54|0.013428
14:59:55|0.013434
14:59:56|0.013434
14:59:57|0.013436
14:59:58|0.013437
14:59:59|0.013433
15:00:00|0.01344
15:00:01|0.013461
15:00:02|0.013461
15:00:03|0.013471
15:00:05|0.013483
15:00:06|0.013488
15:00:07|0.0135
15:00:08|0.0135
15:00:09|0.01348
15:00:10|0.013497
15:00:11|0.013487
15:00:12|0.01348
15:00:13|0.013488
15:00:14|0.013487
15:00:15|0.013476
15:00:16|0.013512
15:00:17|0.013505
15:00:18|0.013521
15:00:19|0.013523
15:00:20|0.013521
15:00:21|0.013534
15:00:22|0.013527
15:00:23|0.013553
15:00:24|0.013546
15:00:25|0.013539
15:00:26|0.013549
15:00:27|0.01354
15:00:28|0.01354
15:00:29|0.013547
15:00:30|0.01355
15:00:31|0.013561
15:00:32|0.013564
15:00:33|0.013559
15:00:34|0.013568
15:00:35|0.01358
15:00:36|0.013594
15:00:37|0.013593
15:00:38|0.013602
15:00:40|0.013596
15:00:40|0.013594
15:00:41|0.013594
15:00:42|0.013587
15:00:43|0.01358
15:00:44|0.013592
15:00:45|0.013592
15:00:46|0.013593
15:00:48|0.013591
15:00:48|0.013613
15:00:49|0.013596
15:00:50|0.013594
15:00:51|0.013601
15:00:52|0.013584
15:00:53|0.013675
15:00:54|0.013645
15:00:56|0.013663
15:00:58|0.013667
15:00:58|0.013641
15:00:59|0.013664
15:01:00|0.013669
15:01:02|0.013669
15:01:02|0.013671
15:01:04|0.013656
15:01:05|0.013646
15:01:05|0.013638
15:01:06|0.013637
15:01:07|0.013641
15:01:08|0.013633
15:01:10|0.01365
15:01:10|0.013636
15:01:12|0.013656
15:01:13|0.013661
15:01:13|0.013654
15:01:15|0.01366
15:01:16|0.013656
15:01:17|0.013645
15:01:18|0.01366
15:01:19|0.013664
15:01:20|0.013672
15:01:21|0.013676
15:01:22|0.013687
15:01:23|0.013677
15:01:24|0.013685
15:01:26|0.013668
15:01:26|0.013668
15:01:27|0.013652
15:01:28|0.013644
15:01:30|0.013648
15:01:30|0.013623
15:01:32|0.0136
15:01:32|0.013619
15:01:33|0.013619
15:01:34|0.013608
15:01:35|0.013604
15:01:36|0.013607
15:01:37|0.013612
15:01:38|0.013585
15:01:39|0.013578
15:01:40|0.013594
15:01:42|0.013601
15:01:42|0.013603
15:01:43|0.013616
15:01:44|0.013608
15:01:45|0.013592
15:01:47|0.01358
15:01:47|0.013582
15:01:49|0.013593
15:01:50|0.013583
15:01:50|0.013574
15:01:52|0.013569
15:01:52|0.013564
15:01:53|0.013558
15:01:54|0.013558
15:01:56|0.01356
15:01:56|0.013558
15:01:58|0.013554
15:01:59|0.013572
15:02:00|0.013574
15:02:01|0.013587
15:02:03|0.013599
15:02:03|0.013611
15:02:04|0.013613
15:02:06|0.013607
15:02:06|0.013587
15:02:07|0.013581
15:02:08|0.013567
15:02:09|0.013561
15:02:10|0.013573
15:02:11|0.013555
15:02:12|0.01356
15:02:13|0.013554
15:02:14|0.013564
15:02:16|0.013557
15:02:16|0.013542
15:02:18|0.013543
15:02:18|0.013542
15:02:19|0.013544
15:02:20|0.013522
15:02:21|0.013536
15:02:22|0.013527
15:02:23|0.013524
15:02:24|0.013536
15:02:26|0.013536
15:02:26|0.013548
15:02:27|0.013565
15:02:28|0.013583
15:02:29|0.013588
15:02:31|0.013589
15:02:31|0.013606
15:02:33|0.013678
15:02:33|0.013652
15:02:34|0.013656
15:02:35|0.013644
15:02:37|0.013651
15:02:37|0.013661
15:02:38|0.013667
15:02:40|0.013608
15:02:40|0.013605
15:02:42|0.013593
15:02:42|0.013595
15:02:43|0.013608
15:02:45|0.013608
15:02:45|0.013613
15:02:46|0.013591
15:02:47|0.013576
15:02:49|0.013568
15:02:49|0.013564
15:02:50|0.013569
15:02:51|0.013564
15:02:53|0.013622
15:02:53|0.013616
15:02:54|0.013613
15:02:55|0.013622
15:02:56|0.013636
15:02:58|0.013634
15:02:59|0.013516
15:03:00|0.01356
15:03:00|0.013544
15:03:02|0.01358
15:03:02|0.013572
15:03:04|0.013559
15:03:05|0.013547
15:03:06|0.013548
15:03:07|0.013557
15:03:08|0.013543
15:03:09|0.013542
15:03:10|0.01353
15:03:11|0.013509
15:03:12|0.013518
15:03:13|0.013531
15:03:14|0.013521
15:03:15|0.013524
15:03:16|0.01354
15:03:17|0.013567
15:03:18|0.013577
15:03:19|0.013583
15:03:20|0.013583
15:03:21|0.013589
15:03:22|0.013612
15:03:23|0.01361
15:03:24|0.013613
15:03:25|0.013612
15:03:27|0.01362
15:03:27|0.013612
15:03:28|0.013608
15:03:29|0.013596
15:03:30|0.013608
15:03:31|0.013618
15:03:32|0.013623
15:03:33|0.013621
15:03:34|0.013623
15:03:35|0.013616
15:03:36|0.013623
15:03:37|0.013631
15:03:39|0.013632
15:03:39|0.013617
15:03:40|0.013622
15:03:41|0.013618
15:03:42|0.013612
15:03:45|0.013612
15:03:46|0.013624
15:03:46|0.01362
15:03:47|0.013629
15:03:48|0.013619
15:03:50|0.013621
15:03:50|0.013609
15:03:51|0.013615
15:03:52|0.013616
15:03:53|0.013612
15:03:54|0.013618
15:03:55|0.013608
15:03:56|0.013618
15:03:58|0.013609
15:04:00|0.013609
15:04:01|0.013603
15:04:02|0.013615
15:04:03|0.013617
15:04:03|0.013634
15:04:05|0.013639
15:04:06|0.013642
15:04:07|0.013642
15:04:08|0.01363
15:04:08|0.013632
15:04:09|0.013633
15:04:11|0.013629
15:04:12|0.013622
15:04:13|0.01362
15:04:14|0.013636
15:04:15|0.013634
15:04:16|0.013629
15:04:17|0.013634
15:04:18|0.01363
15:04:19|0.013627
15:04:20|0.013639
15:04:21|0.013637
15:04:22|0.013631
15:04:23|0.013631
15:04:24|0.013628
15:04:25|0.013625
15:04:26|0.013631
15:04:27|0.013637
15:04:28|0.013641
15:04:29|0.013642
15:04:30|0.013634
15:04:31|0.013624
15:04:32|0.013623
15:04:33|0.013626
15:04:34|0.013623
15:04:35|0.013648
15:04:36|0.013647
15:04:38|0.013644
15:04:38|0.013644
15:04:39|0.01365
15:04:40|0.013654
15:04:41|0.013653
15:04:42|0.013651
15:04:43|0.013654
15:04:44|0.013661
15:04:45|0.013658
15:04:46|0.013659
15:04:47|0.013653
15:04:48|0.013644
15:04:49|0.013635
15:04:50|0.013647
15:04:51|0.013644
15:04:52|0.01364
15:04:53|0.01364
15:04:54|0.013643
15:04:55|0.013647
15:04:57|0.013648
15:04:57|0.013639
15:04:59|0.013647
15:05:00|0.013646
15:05:02|0.01365
15:05:02|0.013637
15:05:04|0.01365
15:05:05|0.01365
15:05:06|0.013654
15:05:07|0.01365
15:05:07|0.01366
15:05:08|0.013639
15:05:09|0.013644
15:05:11|0.013637
15:05:12|0.01363
15:05:12|0.013624
15:05:13|0.01363
15:05:15|0.013634
15:05:16|0.01364
15:05:16|0.013658
15:05:17|0.013649
15:05:19|0.013643
15:05:19|0.01366
15:05:20|0.013666
15:05:22|0.013685
15:05:23|0.013681
15:05:24|0.013688
15:05:25|0.013691
15:05:25|0.0137
15:05:27|0.013708
15:05:28|0.013714
15:05:29|0.013684
15:05:30|0.013704
15:05:30|0.01371
15:05:31|0.013705
15:05:33|0.013711
15:05:33|0.013718
15:05:35|0.013704
15:05:36|0.013705
15:05:36|0.013707
15:05:38|0.013706
15:05:39|0.013704
15:05:40|0.013717
15:05:41|0.01372
15:05:41|0.01372
15:05:42|0.013732
15:05:44|0.013731
15:05:44|0.013734
15:05:46|0.01373
15:05:47|0.013723
15:05:48|0.013738
15:05:49|0.013728
15:05:50|0.013739
15:05:51|0.01373
15:05:52|0.013736
15:05:53|0.013744
15:05:54|0.013737
15:05:55|0.013751
15:05:56|0.013746
15:05:57|0.01375
15:05:58|0.013744
15:05:59|0.013735
15:06:00|0.013739
15:06:01|0.01374
15:06:02|0.013775
15:06:04|0.013766
15:06:05|0.013775
15:06:06|0.013776
15:06:07|0.013768
15:06:08|0.013783
15:06:09|0.01379
15:06:10|0.013788
15:06:11|0.013787
15:06:12|0.013794
15:06:13|0.013792
15:06:14|0.013801
15:06:15|0.013815
15:06:16|0.013803
15:06:17|0.013812
15:06:18|0.013814
15:06:19|0.013814
15:06:20|0.013817
15:06:21|0.0138
15:06:22|0.013812
15:06:23|0.013803
15:06:24|0.013802
15:06:25|0.013782
15:06:26|0.013789
15:06:27|0.013802
15:06:29|0.013798
15:06:29|0.013792
15:06:31|0.0138
15:06:32|0.013818
15:06:32|0.013816
15:06:33|0.01382
15:06:34|0.013814
15:06:35|0.013815
15:06:36|0.013819
15:06:37|0.013819
15:06:38|0.013814
15:06:39|0.013808
15:06:41|0.013812
15:06:42|0.013811
15:06:43|0.013815
15:06:44|0.0138
15:06:45|0.0138
15:06:46|0.013801
15:06:47|0.013811
15:06:48|0.013811
15:06:49|0.013806
15:06:49|0.013831
15:06:50|0.013819
15:06:51|0.013811
15:06:52|0.013807
15:06:54|0.013812
15:06:55|0.013811
15:06:56|0.013807
15:06:57|0.013836
15:06:57|0.013844
15:06:58|0.013838
15:07:00|0.013865
15:07:01|0.013844
15:07:02|0.013839
15:07:03|0.013834
15:07:05|0.013841
15:07:05|0.013834
15:07:07|0.013853
15:07:07|0.013852
15:07:08|0.013859
15:07:10|0.01386
15:07:10|0.013876
15:07:12|0.01387
15:07:12|0.013867
15:07:13|0.013874
15:07:15|0.013873
15:07:16|0.013862
15:07:16|0.013868
15:07:18|0.013856
15:07:19|0.013848
15:07:20|0.013854
15:07:21|0.013857
15:07:22|0.013864
15:07:23|0.013866
15:07:24|0.013864
15:07:25|0.01387
15:07:26|0.013868
15:07:27|0.013864
15:07:28|0.013866
15:07:29|0.013861
15:07:30|0.013862
15:07:31|0.013858
15:07:32|0.013857
15:07:33|0.013877
15:07:34|0.013899
15:07:35|0.013885
15:07:36|0.013877
15:07:37|0.0139
15:07:38|0.013899
15:07:39|0.013907
15:07:40|0.013892
15:07:41|0.013902
15:07:42|0.013891
15:07:43|0.01389
15:07:44|0.013897
15:07:46|0.013917
15:07:46|0.013909
15:07:47|0.013922
15:07:48|0.013915
15:07:50|0.013924
15:07:50|0.013924
15:07:52|0.013924
15:07:52|0.013924
15:07:53|0.01392
15:07:54|0.013912
15:07:55|0.013901
15:07:56|0.013903
15:07:57|0.013904
15:07:58|0.013921
15:07:59|0.013909
15:08:00|0.013944
15:08:01|0.013942
15:08:04|0.013961
15:08:04|0.013966
15:08:06|0.01397
15:08:06|0.013971
15:08:07|0.01397
15:08:08|0.013966
15:08:10|0.013983
15:08:11|0.013974
15:08:12|0.013981
15:08:13|0.01398
15:08:14|0.013965
15:08:15|0.013956
15:08:16|0.01396
15:08:17|0.01397
15:08:18|0.01396
15:08:19|0.013966
15:08:21|0.013962
15:08:21|0.013967
15:08:22|0.013972
15:08:24|0.013981
15:08:24|0.013981
15:08:25|0.013979
15:08:26|0.013974
15:08:27|0.013982
15:08:28|0.013986
15:08:29|0.01398
15:08:30|0.013982
15:08:31|0.013993
15:08:32|0.013994
15:08:33|0.014
15:08:35|0.014003
15:08:36|0.01401
15:08:36|0.014031
15:08:38|0.014041
15:08:38|0.014038
15:08:39|0.01405
15:08:41|0.014048
15:08:41|0.014038
15:08:42|0.014052
15:08:43|0.01404
15:08:44|0.014036
15:08:46|0.01403
15:08:46|0.014035
15:08:47|0.014035
15:08:48|0.014048
15:08:49|0.014048
15:08:50|0.014054
15:08:51|0.01406
15:08:52|0.014066
15:08:53|0.014046
15:08:54|0.01407
15:08:55|0.014067
15:08:57|0.01406
15:08:57|0.014075
15:08:58|0.014085
15:08:59|0.01409
15:09:01|0.0141
15:09:01|0.014097
15:09:03|0.014089
15:09:04|0.014076
15:09:05|0.014098
15:09:06|0.014099
15:09:07|0.014124
15:09:08|0.014129
15:09:09|0.014141
15:09:10|0.014128
15:09:11|0.01413
15:09:12|0.014121
15:09:14|0.014108
15:09:15|0.014127
15:09:17|0.014121
15:09:17|0.014132
15:09:18|0.014153
15:09:19|0.014173
15:09:20|0.014179
15:09:21|0.014186
15:09:22|0.014187
15:09:24|0.014189
15:09:24|0.014197
15:09:25|0.014208
15:09:26|0.014216
15:09:27|0.01423
15:09:28|0.014231
15:09:29|0.014254
15:09:31|0.014256
15:09:31|0.014268
15:09:32|0.01425
15:09:33|0.014231
15:09:34|0.014229
15:09:36|0.014238
15:09:36|0.014273
15:09:37|0.014273
15:09:39|0.014273
15:09:40|0.014268
15:09:40|0.014264
15:09:41|0.014278
15:09:42|0.014268
15:09:43|0.014273
15:09:44|0.014294
15:09:45|0.014276
15:09:46|0.014272
15:09:48|0.014272
15:09:48|0.014284
15:09:49|0.014276
15:09:50|0.014285
15:09:51|0.01427
15:09:52|0.01427
15:09:53|0.014252
15:09:54|0.014255
15:09:55|0.01427
15:09:56|0.014246
15:09:57|0.014249
15:09:58|0.01426
15:10:00|0.014276
15:10:01|0.01428
15:10:01|0.014298
15:10:02|0.01427
15:10:03|0.014277
15:10:05|0.014237
15:10:05|0.014215
15:10:06|0.014184
15:10:07|0.014168
15:10:09|0.014161
15:10:10|0.014169
15:10:10|0.014197
15:10:11|0.014185
15:10:12|0.014244
15:10:14|0.014232
15:10:15|0.01422
15:10:16|0.014219
15:10:16|0.01423
15:10:17|0.014223
15:10:18|0.014225
15:10:19|0.014216
15:10:20|0.014224
15:10:22|0.014225
15:10:23|0.014222
15:10:24|0.014212
15:10:25|0.014217
15:10:26|0.014219
15:10:26|0.014217
15:10:28|0.014212
15:10:28|0.014215
15:10:30|0.014215
15:10:31|0.014218
15:10:32|0.014214
15:10:33|0.014222
15:10:33|0.014247
15:10:34|0.014256
15:10:35|0.014248
15:10:36|0.014276
15:10:38|0.014287
15:10:39|0.014273
15:10:40|0.014253
15:10:41|0.014252
15:10:41|0.014257
15:10:43|0.014244
15:10:44|0.014259
15:10:44|0.014279
15:10:45|0.014281
15:10:47|0.01428
15:10:47|0.014285
15:10:48|0.014281
15:10:49|0.014274
15:10:50|0.014284
15:10:52|0.014273
15:10:53|0.01429
15:10:54|0.014295
15:10:54|0.014293
15:10:55|0.014294
15:10:56|0.014298
15:10:58|0.014299
15:10:59|0.014312
15:11:00|0.014318
15:11:01|0.014325
15:11:02|0.0143
15:11:03|0.014319
15:11:05|0.014314
15:11:06|0.014326
15:11:07|0.014322
15:11:08|0.014308
15:11:09|0.014296
15:11:10|0.014275
15:11:11|0.014244
15:11:12|0.014242
15:11:13|0.014275
15:11:14|0.014258
15:11:15|0.014276
15:11:16|0.014293
15:11:17|0.014284
15:11:18|0.014298
15:11:19|0.014288
15:11:20|0.014294
15:11:21|0.014297
15:11:22|0.014333
15:11:23|0.014304
15:11:24|0.014306
15:11:25|0.01431
15:11:27|0.014309
15:11:27|0.014313
15:11:28|0.014314
15:11:30|0.014269
15:11:30|0.014263
15:11:32|0.014265
15:11:33|0.014261
15:11:33|0.014254
15:11:35|0.014259
15:11:36|0.014267
15:11:36|0.014258
15:11:38|0.014259
15:11:39|0.014253
15:11:39|0.014241
15:11:41|0.014235
15:11:42|0.014217
15:11:43|0.014208
15:11:44|0.014203
15:11:45|0.014196
15:11:46|0.014208
15:11:47|0.01419
15:11:48|0.01419
15:11:49|0.014169
15:11:50|0.014172
15:11:51|0.014169
15:11:52|0.014154
15:11:53|0.01412
15:11:54|0.014147
15:11:55|0.014156
15:11:56|0.014172
15:11:57|0.014143
15:11:58|0.014159
15:11:59|0.014178
15:12:00|0.014179
15:12:01|0.014189
15:12:02|0.014209
15:12:03|0.014202
15:12:04|0.014189
15:12:06|0.014166
15:12:07|0.014195
15:12:08|0.014198
15:12:09|0.014211
15:12:10|0.014213
15:12:12|0.01422
15:12:13|0.014218
15:12:14|0.014215
15:12:15|0.014227
15:12:16|0.014215
15:12:17|0.014191
15:12:18|0.014198
15:12:20|0.014201
15:12:21|0.01421
15:12:21|0.014204
15:12:22|0.014217
15:12:23|0.014208
15:12:24|0.014223
15:12:25|0.014214
15:12:26|0.014236
15:12:27|0.014221
15:12:28|0.014219
15:12:29|0.014205
15:12:30|0.014216
15:12:31|0.014223
15:12:32|0.014212
15:12:33|0.014218
15:12:35|0.014221
15:12:35|0.014224
15:12:36|0.014225
15:12:37|0.014226
15:12:38|0.014222
15:12:39|0.014233
15:12:40|0.014221
15:12:41|0.01423
15:12:42|0.014226
15:12:43|0.014222
15:12:44|0.014223
15:12:45|0.014219
15:12:46|0.014192
15:12:47|0.014191
15:12:48|0.014193
15:12:49|0.014196
15:12:50|0.01419
15:12:51|0.014197
15:12:52|0.014171
15:12:53|0.014174
15:12:54|0.014176
15:12:55|0.014191
15:12:56|0.01418
15:12:57|0.014194
15:12:58|0.014164
15:12:59|0.01417
15:13:00|0.014178
15:13:01|0.014167
15:13:02|0.014178
15:13:03|0.014177
15:13:04|0.014197
15:13:06|0.014214
15:13:06|0.014225
15:13:08|0.014236
15:13:09|0.014224
15:13:10|0.014244
15:13:11|0.014241
15:13:12|0.014245
15:13:13|0.014243
15:13:14|0.014251
15:13:15|0.014255
15:13:16|0.014252
15:13:18|0.014246
15:13:18|0.014266
15:13:19|0.014291
15:13:20|0.014278
15:13:22|0.014274
15:13:22|0.014276
15:13:23|0.014287
15:13:25|0.014278
15:13:25|0.014255
15:13:27|0.01426
15:13:28|0.01426
15:13:29|0.014254
15:13:30|0.014251
15:13:31|0.014273
15:13:32|0.014297
15:13:33|0.014287
15:13:34|0.014299
15:13:35|0.014312
15:13:36|0.014319
15:13:37|0.014314
15:13:38|0.014319
15:13:39|0.014325
15:13:40|0.014313
15:13:41|0.014296
15:13:42|0.014299
15:13:43|0.014295
15:13:44|0.014281
15:13:45|0.014273
15:13:46|0.014245
15:13:47|0.014262
15:13:48|0.014261
15:13:49|0.014272
15:13:51|0.014262
15:13:51|0.014266
15:13:52|0.014253
15:13:54|0.014273
15:13:54|0.01427
15:13:55|0.014266
15:13:57|0.014278
15:13:57|0.014282
15:13:59|0.014279
15:13:59|0.014279
15:14:00|0.014277
15:14:01|0.014259
15:14:02|0.014257
15:14:03|0.014262
15:14:04|0.014244
15:14:05|0.01424
15:14:08|0.014245
15:14:08|0.014245
15:14:09|0.014252
15:14:11|0.014267
15:14:11|0.014248
15:14:12|0.014247
15:14:14|0.014247
15:14:14|0.014249
15:14:16|0.014238
15:14:17|0.014237
15:14:17|0.014237
15:14:18|0.014241
15:14:19|0.014233
15:14:20|0.014236
15:14:22|0.014248
15:14:22|0.014244
15:14:24|0.01425
15:14:25|0.014249
15:14:25|0.014244
15:14:27|0.014247
15:14:27|0.014241
15:14:29|0.014232
15:14:29|0.014233
15:14:31|0.014237
15:14:31|0.014235
15:14:32|0.014242
15:14:33|0.014253
15:14:35|0.014232
15:14:35|0.01423
15:14:36|0.014222
15:14:37|0.014214
15:14:39|0.014212
15:14:39|0.014216
15:14:40|0.014211
15:14:42|0.014209
15:14:42|0.014209
15:14:43|0.014215
15:14:44|0.014217
15:14:46|0.014219
15:14:46|0.014205
15:14:48|0.014211
15:14:48|0.014202
15:14:50|0.014198
15:14:51|0.014201
15:14:52|0.014181
15:14:53|0.014183
15:14:54|0.014182
15:14:54|0.014172
15:14:56|0.014166
15:14:57|0.01415
15:14:57|0.01417
15:14:58|0.014178
15:14:59|0.014184
15:15:01|0.014191
15:15:02|0.014202
15:15:02|0.014196
15:15:04|0.014204
15:15:05|0.0142
15:15:06|0.014198
15:15:08|0.014245
15:15:09|0.014238
15:15:10|0.014212
15:15:10|0.014217
15:15:12|0.01423
15:15:13|0.014219
15:15:14|0.01421
15:15:15|0.014204
15:15:16|0.014201
15:15:17|0.014192
15:15:18|0.014185
15:15:19|0.01416
15:15:20|0.014156
15:15:21|0.01415
15:15:22|0.014125
15:15:23|0.014127
15:15:24|0.014133
15:15:25|0.014127
15:15:26|0.014142
15:15:28|0.014142
15:15:28|0.014133
15:15:30|0.014126
15:15:31|0.014132
15:15:32|0.014136
15:15:32|0.014139
15:15:33|0.01413
15:15:35|0.014131
15:15:35|0.014137
15:15:37|0.014137
15:15:38|0.014131
15:15:39|0.01413
15:15:40|0.014112
15:15:41|0.014116
15:15:43|0.014119
15:15:43|0.014116
15:15:44|0.014112
15:15:45|0.0141
15:15:46|0.014109
15:15:47|0.014116
15:15:48|0.014133
15:15:49|0.014137
15:15:50|0.014116
15:15:52|0.014116
15:15:53|0.014118
15:15:53|0.014096
15:15:54|0.014093
15:15:55|0.014088
15:15:57|0.014087
15:15:57|0.014099
15:15:58|0.01409
15:16:00|0.014095
15:16:00|0.01409
15:16:02|0.01409
15:16:02|0.014089
15:16:03|0.014104
15:16:05|0.014108
15:16:05|0.014116
15:16:06|0.014105
15:16:07|0.014112
15:16:08|0.014105
15:16:10|0.014119
15:16:11|0.014135
15:16:12|0.014136
15:16:13|0.014145
15:16:14|0.014148
15:16:15|0.014168
15:16:16|0.014167
15:16:17|0.014165
15:16:18|0.014184
15:16:19|0.014188
15:16:20|0.014186
15:16:21|0.014187
15:16:22|0.014192
15:16:23|0.01421
15:16:24|0.014227
15:16:25|0.014232
15:16:27|0.014222
15:16:27|0.014236
15:16:28|0.014235
15:16:29|0.014249
15:16:31|0.014249
15:16:31|0.014244
15:16:32|0.014253
15:16:33|0.014252
15:16:34|0.014262
15:16:35|0.014255
15:16:37|0.014256
15:16:38|0.014268
15:16:38|0.014246
15:16:40|0.014241
15:16:40|0.014231
15:16:41|0.014216
15:16:42|0.014211
15:16:44|0.014204
15:16:44|0.0142
15:16:46|0.014195
15:16:47|0.014193
15:16:47|0.014207
15:16:48|0.014194
15:16:49|0.014195
15:16:50|0.0142
15:16:52|0.0142
15:16:53|0.014213
15:16:53|0.014224
15:16:55|0.01422
15:16:55|0.014221
15:16:56|0.014218
15:16:57|0.014212
15:16:58|0.014206
15:17:00|0.014205
15:17:00|0.014207
15:17:01|0.01422
15:17:02|0.014234
15:17:03|0.01425
15:17:05|0.01425
15:17:05|0.01426
15:17:06|0.014243
15:17:07|0.014252
15:17:08|0.014256
15:17:11|0.01431
15:17:11|0.014305
15:17:12|0.014317
15:17:14|0.014325
15:17:15|0.014312
15:17:16|0.014333
15:17:17|0.014332
15:17:18|0.014334
15:17:19|0.014335
15:17:20|0.014338
15:17:21|0.014337
15:17:22|0.014338
15:17:23|0.014342
15:17:24|0.014356
15:17:25|0.014348
15:17:26|0.014342
15:17:27|0.014319
15:17:29|0.014337
15:17:29|0.014328
15:17:30|0.014356
15:17:31|0.014367
15:17:32|0.014351
15:17:33|0.014353
15:17:35|0.01438
15:17:35|0.014378
15:17:36|0.014382
15:17:37|0.014381
15:17:38|0.014379
15:17:39|0.014382
15:17:40|0.01438
15:17:41|0.014365
15:17:43|0.014356
15:17:43|0.01434
15:17:44|0.014368
15:17:46|0.014388
15:17:46|0.014383
15:17:47|0.014386
15:17:49|0.014379
15:17:49|0.014379
15:17:51|0.014378
15:17:52|0.014392
15:17:52|0.014384
15:17:53|0.014386
15:17:55|0.014403
15:17:55|0.014404
15:17:56|0.014399
15:17:57|0.014413
15:17:58|0.014412
15:17:59|0.014407
15:18:01|0.014428
15:18:01|0.014418
15:18:03|0.01442
15:18:03|0.014403
15:18:05|0.014398
15:18:06|0.014399
15:18:06|0.014419
15:18:08|0.014409
15:18:08|0.014414
15:18:09|0.014408
15:18:11|0.014408
15:18:12|0.014421
15:18:13|0.014416
15:18:14|0.014425
15:18:15|0.014421
15:18:17|0.014408
15:18:17|0.01441
15:18:19|0.014408
15:18:19|0.014413
15:18:20|0.014412
15:18:22|0.01441
15:18:23|0.014412
15:18:24|0.014408
15:18:25|0.014412
15:18:26|0.014408
15:18:27|0.014408
15:18:28|0.014408
15:18:29|0.014412
15:18:30|0.014421
15:18:31|0.014424
15:18:32|0.014419
15:18:33|0.014409
15:18:34|0.014409
15:18:35|0.014408
15:18:36|0.014408
15:18:37|0.014408
15:18:38|0.014408
15:18:39|0.014408
15:18:40|0.014403
15:18:41|0.014396
15:18:42|0.014396
15:18:43|0.014401
15:18:44|0.014396
15:18:45|0.014388
15:18:46|0.014391
15:18:47|0.014391
15:18:48|0.014386
15:18:49|0.014387
15:18:50|0.0144
15:18:51|0.014398
15:18:52|0.014397
15:18:53|0.014402
15:18:54|0.01439
15:18:55|0.014396
15:18:56|0.014386
15:18:57|0.014388
15:18:58|0.014389
15:18:59|0.014388
15:19:00|0.0144
15:19:01|0.014399
15:19:02|0.014391
15:19:03|0.014391
15:19:04|0.014403
15:19:05|0.014408
15:19:06|0.014413
15:19:07|0.014417
15:19:08|0.014413
15:19:09|0.014412
15:19:10|0.014419
15:19:11|0.014441
15:19:12|0.014446
15:19:14|0.014442
15:19:14|0.014444
15:19:16|0.014428
15:19:17|0.014437
15:19:18|0.014436
15:19:19|0.014441
15:19:20|0.014447
15:19:21|0.014456
15:19:22|0.014455
15:19:23|0.014465
15:19:25|0.01447
15:19:25|0.014468
15:19:26|0.014479
15:19:27|0.014479
15:19:29|0.0145
15:19:30|0.014517
15:19:30|0.014516
15:19:32|0.014511
15:19:33|0.014514
15:19:34|0.01451
15:19:35|0.014534
15:19:36|0.014529
15:19:37|0.014523
15:19:38|0.014541
15:19:39|0.014549
15:19:40|0.014546
15:19:41|0.014558
15:19:42|0.014561
15:19:43|0.014558
15:19:44|0.014556
15:19:45|0.014556
15:19:46|0.014558
15:19:47|0.014559
15:19:48|0.01456
15:19:49|0.014556
15:19:50|0.014551
15:19:51|0.014548
15:19:52|0.01453
15:19:53|0.014496
15:19:54|0.014525
15:19:55|0.014507
15:19:57|0.014491
15:19:57|0.014496
15:19:58|0.014502
15:19:59|0.014501
15:20:00|0.014523
15:20:01|0.014526
15:20:02|0.014514
15:20:03|0.014515
15:20:04|0.014504
15:20:05|0.014484
15:20:06|0.014474
15:20:07|0.014489
15:20:08|0.014475
15:20:09|0.014504
15:20:10|0.014531
15:20:11|0.014534
15:20:13|0.014509
15:20:13|0.014503
15:20:15|0.014484
15:20:16|0.014507
15:20:17|0.0145
15:20:18|0.01451
15:20:19|0.014518
15:20:20|0.014514
15:20:21|0.014516
15:20:22|0.014526
15:20:23|0.014518
15:20:24|0.014517
15:20:25|0.014549
15:20:27|0.014544
15:20:28|0.014542
15:20:29|0.014546
15:20:29|0.014544
15:20:30|0.014534
15:20:32|0.014535
15:20:32|0.014533
15:20:33|0.014538
15:20:34|0.014553
15:20:36|0.014543
15:20:36|0.014538
15:20:37|0.01453
15:20:38|0.014536
15:20:40|0.014527
15:20:40|0.01452
15:20:41|0.014506
15:20:42|0.014515
15:20:43|0.014522
15:20:45|0.01452
15:20:46|0.014489
15:20:46|0.014488
15:20:48|0.014486
15:20:49|0.014488
15:20:49|0.014476
15:20:50|0.014489
15:20:52|0.014483
15:20:53|0.014486
15:20:53|0.014497
15:20:55|0.0145
15:20:56|0.014494
15:20:57|0.014488
15:20:57|0.014497
15:20:58|0.014498
15:20:59|0.0145
15:21:01|0.014494
15:21:02|0.014495
15:21:03|0.01447
15:21:03|0.014465
15:21:05|0.014471
15:21:06|0.014468
15:21:06|0.014466
15:21:07|0.014479
15:21:08|0.014475
15:21:09|0.014477
15:21:11|0.014474
15:21:11|0.014486
15:21:13|0.0145
15:21:14|0.014495
15:21:16|0.014501
15:21:16|0.014493
15:21:18|0.014495
15:21:19|0.01449
15:21:20|0.014487
15:21:20|0.014476
15:21:22|0.014462
15:21:23|0.014476
15:21:24|0.014472
15:21:25|0.014485
15:21:26|0.014485
15:21:27|0.014492
15:21:28|0.014484
15:21:29|0.014478
15:21:30|0.014473
15:21:31|0.014472
15:21:32|0.014473
15:21:33|0.014478
15:21:34|0.014474
15:21:35|0.01447
15:21:36|0.014485
15:21:37|0.01448
15:21:38|0.014477
15:21:39|0.014482
15:21:40|0.014453
15:21:41|0.014434
15:21:43|0.014462
15:21:43|0.014449
15:21:44|0.014457
15:21:45|0.014457
15:21:47|0.01445
15:21:47|0.014448
15:21:48|0.014448
15:21:50|0.014448
15:21:50|0.014457
15:21:51|0.014451
15:21:52|0.014454
15:21:54|0.014439
15:21:54|0.014437
15:21:55|0.014429
15:21:57|0.014429
15:21:58|0.014419
15:21:58|0.014444
15:21:59|0.014449
15:22:01|0.01447
15:22:01|0.01448
15:22:03|0.014474
15:22:03|0.014472
15:22:05|0.014464
15:22:06|0.01446
15:22:07|0.014456
15:22:08|0.014458
15:22:09|0.014457
15:22:10|0.014453
15:22:11|0.014435
15:22:12|0.014433
15:22:13|0.014431
15:22:14|0.014435
15:22:15|0.014434
15:22:16|0.01444
15:22:17|0.014434
15:22:19|0.014428
15:22:20|0.014418
15:22:21|0.01443
15:22:22|0.014448
15:22:23|0.014438
15:22:24|0.014455
15:22:25|0.014459
15:22:26|0.014463
15:22:27|0.014457
15:22:28|0.014461
15:22:30|0.014459
15:22:31|0.014476
15:22:32|0.014445
15:22:33|0.014448
15:22:34|0.01445
15:22:36|0.014449
15:22:37|0.014453
15:22:37|0.01445
15:22:39|0.01445
15:22:39|0.014448
15:22:40|0.014453
15:22:42|0.014425
15:22:42|0.014436
15:22:43|0.014441
15:22:44|0.014452
15:22:45|0.014441
15:22:46|0.014451
15:22:48|0.014441
15:22:48|0.014455
15:22:49|0.014476
15:22:50|0.014463
15:22:52|0.014471
15:22:52|0.01447
15:22:53|0.014475
15:22:54|0.01448
15:22:55|0.014512
15:22:56|0.014516
15:22:58|0.01452
15:22:58|0.014521
15:23:00|0.014529
15:23:00|0.014539
15:23:02|0.014534
15:23:03|0.014535
15:23:04|0.014537
15:23:04|0.014506
15:23:05|0.014521
15:23:07|0.014519
15:23:08|0.01451
15:23:08|0.014508
15:23:09|0.014488
15:23:10|0.014487
15:23:11|0.01448
15:23:13|0.014482
15:23:13|0.014462
15:23:14|0.014461
15:23:16|0.014447
15:23:18|0.014431
15:23:18|0.01442
15:23:20|0.014428
15:23:20|0.014426
15:23:21|0.014465
15:23:22|0.014461
15:23:23|0.014452
15:23:24|0.014457
15:23:26|0.014438
15:23:27|0.014438
15:23:28|0.014439
15:23:29|0.014437
15:23:30|0.014426
15:23:31|0.014423
15:23:32|0.014422
15:23:33|0.014417
15:23:33|0.014409
15:23:35|0.014384
15:23:36|0.01438
15:23:36|0.014382
15:23:38|0.014388
15:23:38|0.014375
15:23:39|0.014396
15:23:41|0.014399
15:23:42|0.014391
15:23:43|0.014378
15:23:44|0.014387
15:23:44|0.014394
15:23:46|0.014407
15:23:47|0.014397
15:23:48|0.014395
15:23:49|0.014396
15:23:50|0.014394
15:23:51|0.014395
15:23:52|0.014406
15:23:53|0.0144
15:23:54|0.014402
15:23:55|0.014401
15:23:56|0.014411
15:23:57|0.014411
15:23:58|0.014411
15:23:59|0.014396
15:24:00|0.014405
15:24:01|0.014405
15:24:03|0.014401
15:24:03|0.014407
15:24:04|0.014426
15:24:05|0.014413
15:24:06|0.014416
15:24:07|0.014427
15:24:08|0.014436
15:24:09|0.014425
15:24:10|0.014421
15:24:11|0.014423
15:24:12|0.014431
15:24:14|0.014425
15:24:14|0.014431
15:24:16|0.01443
15:24:16|0.014432
15:24:19|0.014444
15:24:19|0.014462
15:24:21|0.014451
15:24:21|0.014445
15:24:23|0.014441
15:24:24|0.014433
15:24:25|0.014421
15:24:26|0.014433
15:24:27|0.014425
15:24:28|0.014419
15:24:28|0.014426
15:24:30|0.014425
15:24:31|0.014421
15:24:32|0.014407
15:24:33|0.014402
15:24:34|0.0144
15:24:36|0.0144
15:24:37|0.0144
15:24:38|0.014393
15:24:39|0.014392
15:24:40|0.0144
15:24:41|0.014399
15:24:42|0.014403
15:24:43|0.014397
15:24:44|0.014386
15:24:45|0.014398
15:24:46|0.014406
15:24:47|0.014418
15:24:48|0.014409
15:24:49|0.014408
15:24:50|0.014412
15:24:51|0.014409
15:24:52|0.014416
15:24:53|0.014413
15:24:54|0.014417
15:24:55|0.014385
15:24:56|0.014381
15:24:57|0.014388
15:24:58|0.014386
15:24:59|0.014384
15:25:00|0.014384
15:25:01|0.014393
15:25:03|0.014377
15:25:03|0.014372
15:25:05|0.014372
15:25:06|0.014382
15:25:06|0.014392
15:25:07|0.014387
15:25:09|0.014376
15:25:09|0.01438
15:25:11|0.014388
15:25:12|0.0144
15:25:13|0.014408
15:25:14|0.014383
15:25:14|0.014382
15:25:15|0.014393
15:25:17|0.014398
15:25:18|0.014398
15:25:19|0.014403
15:25:20|0.014393
15:25:22|0.014392
15:25:23|0.014388
15:25:24|0.014389
15:25:24|0.014403
15:25:25|0.014395
15:25:27|0.014392
15:25:28|0.014417
15:25:29|0.014424
15:25:30|0.014417
15:25:30|0.014414
15:25:32|0.014421
15:25:33|0.014436
15:25:34|0.014436
15:25:35|0.014507
15:25:36|0.014526
15:25:37|0.014512
15:25:38|0.014507
15:25:39|0.014513
15:25:40|0.014535
15:25:41|0.014509
15:25:42|0.014512
15:25:43|0.014487
15:25:44|0.014496
15:25:45|0.014504
15:25:46|0.014499
15:25:47|0.014503
15:25:48|0.0145
15:25:49|0.01449
15:25:50|0.014495
15:25:51|0.014513
15:25:52|0.014515
15:25:53|0.014515
15:25:54|0.014525
15:25:55|0.014534
15:25:56|0.014536
15:25:57|0.014527
15:25:58|0.014546
15:25:59|0.014546
15:26:00|0.014556
15:26:01|0.014556
15:26:02|0.014569
15:26:03|0.014577
15:26:04|0.014577
15:26:05|0.014563
15:26:06|0.014567
15:26:07|0.014567
15:26:08|0.01455
15:26:09|0.014563
15:26:10|0.014563
15:26:11|0.014556
15:26:12|0.014555
15:26:13|0.01455
15:26:14|0.014536
15:26:15|0.014521
15:26:16|0.014528
15:26:18|0.014536
15:26:19|0.014523
15:26:20|0.014512
15:26:21|0.01451
15:26:22|0.014535
15:26:23|0.014527
15:26:24|0.014533
15:26:25|0.014526
15:26:26|0.014508
15:26:27|0.01451
15:26:28|0.014514
15:26:29|0.014516
15:26:30|0.014512
15:26:31|0.014501
15:26:32|0.014509
15:26:33|0.014513
15:26:35|0.014511
15:26:36|0.014511
15:26:36|0.014509
15:26:37|0.014519
15:26:38|0.014517
15:26:39|0.014518
15:26:40|0.01453
15:26:41|0.014517
15:26:43|0.014505
15:26:43|0.014508
15:26:45|0.014514
15:26:46|0.014513
15:26:47|0.01451
15:26:48|0.014504
15:26:49|0.014513
15:26:50|0.014513
15:26:51|0.014536
15:26:52|0.014542
15:26:53|0.014532
15:26:54|0.01454
15:26:55|0.014535
15:26:56|0.014531
15:26:57|0.014534
15:26:58|0.014534
15:26:59|0.01454
15:27:00|0.014536
15:27:02|0.014539
15:27:02|0.014532
15:27:03|0.014524
15:27:04|0.014522
15:27:05|0.014524
15:27:06|0.014522
15:27:07|0.014521
15:27:08|0.014524
15:27:09|0.014523
15:27:10|0.014522
15:27:11|0.014517
15:27:12|0.014513
15:27:13|0.014516
15:27:14|0.014521
15:27:15|0.014519
15:27:16|0.014516
15:27:17|0.014515
15:27:19|0.014519
15:27:20|0.014516
15:27:21|0.01451
15:27:22|0.014509
15:27:23|0.01451
15:27:24|0.014511
15:27:25|0.014467
15:27:26|0.014474
15:27:28|0.014454
15:27:28|0.014463
15:27:30|0.014459
15:27:31|0.014459
15:27:32|0.014458
15:27:33|0.014458
15:27:34|0.014465
15:27:35|0.014462
15:27:36|0.014466
15:27:37|0.014466
15:27:38|0.014465
15:27:40|0.014474
15:27:40|0.014475
15:27:41|0.014477
15:27:42|0.014481
15:27:43|0.014473
15:27:44|0.014475
15:27:45|0.014477
15:27:46|0.014472
15:27:47|0.014472
15:27:48|0.014471
15:27:49|0.014462
15:27:51|0.014469
15:27:51|0.014475
15:27:52|0.014476
15:27:53|0.014478
15:27:54|0.014472
15:27:56|0.01447
15:27:57|0.014465
15:27:58|0.014466
15:27:59|0.014464
15:28:00|0.014469
15:28:01|0.014461
15:28:02|0.014453
15:28:03|0.014464
15:28:04|0.014453
15:28:05|0.014436
15:28:06|0.01444
15:28:07|0.014434
15:28:08|0.014436
15:28:09|0.014436
15:28:10|0.014433
15:28:11|0.014435
15:28:12|0.014439
15:28:13|0.014442
15:28:14|0.014449
15:28:15|0.01452
15:28:16|0.014524
15:28:17|0.014516
15:28:18|0.014515
15:28:19|0.014499
15:28:21|0.014497
15:28:21|0.014497
15:28:23|0.014499
15:28:24|0.014508
15:28:25|0.014524
15:28:27|0.014539
15:28:28|0.01455
15:28:29|0.014561
15:28:29|0.014563
15:28:30|0.014558
15:28:31|0.014548
15:28:33|0.01456
15:28:33|0.01456
15:28:34|0.014555
15:28:36|0.014555
15:28:37|0.014551
15:28:37|0.014556
15:28:39|0.014554
15:28:39|0.014547
15:28:40|0.014558
15:28:42|0.014556
15:28:43|0.014549
15:28:44|0.014549
15:28:44|0.014552
15:28:46|0.014565
15:28:46|0.014549
15:28:48|0.014568
15:28:49|0.014559
15:28:50|0.01454
15:28:51|0.014531
15:28:51|0.014537
15:28:52|0.014543
15:28:53|0.014543
15:28:54|0.014548
15:28:55|0.01454
15:28:57|0.014527
15:28:58|0.01453
15:28:59|0.014533
15:29:00|0.014513
15:29:01|0.014506
15:29:03|0.014519
15:29:03|0.014518
15:29:04|0.014514
15:29:05|0.014508
15:29:06|0.014502
15:29:07|0.014481
15:29:08|0.014473
15:29:09|0.014456
15:29:10|0.014469
15:29:11|0.014465
15:29:12|0.014471
15:29:13|0.014462
15:29:14|0.014464
15:29:15|0.014486
15:29:16|0.014488
15:29:17|0.0145
15:29:18|0.014507
15:29:20|0.014495
15:29:21|0.014495
15:29:22|0.014485
15:29:23|0.01448
15:29:24|0.014472
15:29:25|0.014471
15:29:26|0.014479
15:29:27|0.01448
15:29:28|0.014484
15:29:30|0.014491
15:29:30|0.014481
15:29:31|0.014487
15:29:32|0.01452
15:29:33|0.014524
15:29:34|0.014518
15:29:35|0.014514
15:29:37|0.014505
15:29:37|0.01451
15:29:38|0.014517
15:29:39|0.01453
15:29:40|0.014533
15:29:41|0.014544
15:29:42|0.014544
15:29:43|0.014541
15:29:44|0.014546
15:29:46|0.014536
15:29:46|0.014547
15:29:47|0.014539
15:29:48|0.01455
15:29:49|0.01456
15:29:51|0.014565
15:29:52|0.01457
15:29:53|0.014574
15:29:54|0.014569
15:29:54|0.014571
15:29:56|0.014579
15:29:57|0.014563
15:29:58|0.014559
15:29:59|0.014567
15:30:00|0.014573
15:30:01|0.014577
15:30:02|0.014573
15:30:03|0.01456
15:30:04|0.014572
15:30:05|0.014563
15:30:07|0.01456
15:30:08|0.014519
15:30:09|0.014515
15:30:10|0.014515
15:30:11|0.014512
15:30:12|0.014511
15:30:13|0.014509
15:30:15|0.0145
15:30:16|0.0145
15:30:17|0.0145
15:30:18|0.0145
15:30:19|0.01448
15:30:20|0.014465
15:30:22|0.014476
15:30:22|0.014499
15:30:23|0.014485
15:30:25|0.014473
15:30:26|0.014464
15:30:27|0.014469
15:30:27|0.014465
15:30:29|0.014461
15:30:30|0.014453
15:30:31|0.014439
15:30:32|0.014455
15:30:32|0.014457
15:30:34|0.014452
15:30:35|0.014463
15:30:36|0.014452
15:30:37|0.014442
15:30:38|0.014429
15:30:39|0.014424
15:30:40|0.014414
15:30:42|0.014417
15:30:42|0.014416
15:30:43|0.014413
15:30:45|0.014411
15:30:45|0.014414
15:30:46|0.014415
15:30:48|0.014409
15:30:49|0.014397
15:30:49|0.014403
15:30:50|0.014396
15:30:51|0.0144
15:30:52|0.014401
15:30:53|0.014406
15:30:54|0.014397
15:30:55|0.014399
15:30:56|0.014407
15:30:57|0.0144
15:30:58|0.0144
15:30:59|0.014404
15:31:00|0.014411
15:31:01|0.014415
15:31:02|0.014423
15:31:03|0.014418
15:31:04|0.01442
15:31:05|0.014425
15:31:07|0.01443
15:31:07|0.014449
15:31:08|0.014449
15:31:09|0.014431
15:31:11|0.01444
15:31:11|0.014433
15:31:12|0.014443
15:31:13|0.014432
15:31:14|0.014428
15:31:16|0.01445
15:31:17|0.014455
15:31:18|0.014455
15:31:18|0.01446
15:31:20|0.014451
15:31:20|0.014454
15:31:23|0.014441
15:31:23|0.014457
15:31:25|0.014472
15:31:26|0.014483
15:31:27|0.014485
15:31:28|0.014478
15:31:29|0.014483
15:31:30|0.014476
15:31:31|0.014489
15:31:32|0.014485
15:31:34|0.014485
15:31:35|0.014495
15:31:36|0.014495
15:31:37|0.0145
15:31:38|0.014501
15:31:39|0.01451
15:31:40|0.014515
15:31:41|0.0145
15:31:42|0.014498
15:31:43|0.014502
15:31:44|0.014497
15:31:45|0.014483
15:31:46|0.014489
15:31:47|0.014487
15:31:48|0.014488
15:31:49|0.014471
15:31:50|0.014487
15:31:51|0.014482
15:31:52|0.014478
15:31:53|0.014481
15:31:54|0.014489
15:31:55|0.014499
15:31:56|0.014491
15:31:57|0.014485
15:31:58|0.014485
15:31:59|0.0145
15:32:00|0.014501
15:32:01|0.014496
15:32:02|0.014499
15:32:03|0.014495
15:32:04|0.014466
15:32:05|0.014472
15:32:06|0.014475
15:32:07|0.01446
15:32:08|0.014463
15:32:09|0.014453
15:32:10|0.014448
15:32:11|0.01445
15:32:12|0.01445
15:32:13|0.014449
15:32:14|0.014444
15:32:15|0.014413
15:32:16|0.01443
15:32:17|0.014424
15:32:18|0.014424
15:32:19|0.014421
15:32:21|0.014412
15:32:21|0.014411
15:32:23|0.014426
15:32:24|0.014424
15:32:25|0.014425
15:32:27|0.014418
15:32:28|0.01442
15:32:28|0.014431
15:32:29|0.01448
15:32:30|0.014464
15:32:31|0.014488
15:32:33|0.014489
15:32:33|0.014489
15:32:35|0.014476
15:32:36|0.01449
15:32:37|0.014518
15:32:38|0.014509
15:32:38|0.014501
15:32:40|0.014504
15:32:41|0.014503
15:32:42|0.014508
15:32:43|0.014501
15:32:44|0.014501
15:32:45|0.014498
15:32:46|0.014501
15:32:47|0.014484
15:32:48|0.014491
15:32:49|0.014491
15:32:50|0.0145
15:32:51|0.014496
15:32:52|0.014493
15:32:53|0.01449
15:32:54|0.014486
15:32:55|0.014492
15:32:56|0.014498
15:32:57|0.014513
15:32:58|0.01452
15:32:59|0.014516
15:33:00|0.014516
15:33:01|0.014486
15:33:02|0.014465
15:33:03|0.014459
15:33:04|0.014443
15:33:05|0.014432
15:33:07|0.014413
15:33:08|0.014418
15:33:09|0.014419
15:33:09|0.014418
15:33:10|0.014431
15:33:11|0.014421
15:33:12|0.014414
15:33:13|0.014425
15:33:14|0.01441
15:33:15|0.014412
15:33:17|0.014407
15:33:18|0.014392
15:33:19|0.014397
15:33:20|0.014401
15:33:21|0.014403
15:33:22|0.014398
15:33:24|0.014403
15:33:24|0.014407
15:33:26|0.014403
15:33:27|0.014408
15:33:28|0.0144
15:33:29|0.014405
15:33:30|0.014386
15:33:31|0.014406
15:33:32|0.014402
15:33:32|0.014403
15:33:34|0.014403
15:33:35|0.014394
15:33:35|0.014409
15:33:37|0.014394
15:33:37|0.014402
15:33:38|0.014402
15:33:40|0.014396
15:33:41|0.014405
15:33:42|0.014401
15:33:43|0.014388
15:33:44|0.014408
15:33:45|0.01441
15:33:47|0.014424
15:33:47|0.014415
15:33:48|0.014433
15:33:50|0.014432
15:33:50|0.014455
15:33:52|0.014469
15:33:52|0.014454
15:33:53|0.014449
15:33:55|0.014454
15:33:56|0.014451
15:33:57|0.01445
15:33:58|0.01444
15:33:59|0.014429
15:34:00|0.01443
15:34:01|0.014439
15:34:02|0.014433
15:34:03|0.014407
15:34:04|0.014404
15:34:05|0.014405
15:34:06|0.014403
15:34:07|0.014419
15:34:08|0.014406
15:34:09|0.014411
15:34:10|0.014424
15:34:11|0.014426
15:34:12|0.01442
15:34:13|0.01445
15:34:14|0.014448
15:34:15|0.014437
15:34:16|0.014428
15:34:17|0.014414
15:34:18|0.014424
15:34:19|0.014426
15:34:20|0.01441
15:34:21|0.014404
15:34:22|0.014393
15:34:23|0.014395
15:34:25|0.014398
15:34:25|0.01441
15:34:27|0.014408
15:34:29|0.014391
15:34:29|0.014384
15:34:30|0.014378
15:34:31|0.014367
15:34:32|0.014358
15:34:34|0.014359
15:34:35|0.014322
15:34:36|0.014336
15:34:37|0.01433
15:34:38|0.014328
15:34:39|0.014331
15:34:40|0.014323
15:34:41|0.014324
15:34:42|0.014329
15:34:43|0.014324
15:34:44|0.014336
15:34:45|0.014338
15:34:46|0.014323
15:34:47|0.014314
15:34:48|0.01431
15:34:49|0.014322
15:34:50|0.014321
15:34:51|0.014319
15:34:52|0.014304
15:34:53|0.014322
15:34:54|0.014318
15:34:56|0.014323
15:34:56|0.014333
15:34:57|0.014327
15:34:58|0.014354
15:34:59|0.014346
15:35:00|0.014328
15:35:01|0.014328
15:35:02|0.01433
15:35:03|0.014338
15:35:04|0.01434
15:35:05|0.014328
15:35:07|0.014323
15:35:07|0.014329
15:35:08|0.014348
15:35:09|0.014328
15:35:10|0.014334
15:35:11|0.014327
15:35:12|0.014346
15:35:14|0.01436
15:35:14|0.014355
15:35:15|0.014355
15:35:16|0.014355
15:35:17|0.014357
15:35:18|0.014359
15:35:19|0.014365
15:35:21|0.014358
15:35:21|0.014361
15:35:22|0.014375
15:35:23|0.014388
15:35:25|0.014382
15:35:26|0.014375
15:35:27|0.014373
15:35:28|0.014376
15:35:29|0.014375
15:35:30|0.014374
15:35:31|0.014372
15:35:32|0.014393
15:35:33|0.014393
15:35:34|0.014384
15:35:35|0.014381
15:35:37|0.014394
15:35:37|0.014389
15:35:39|0.014394
15:35:39|0.014394
15:35:40|0.014386
15:35:41|0.014395
15:35:43|0.014395
15:35:43|0.014394
15:35:44|0.014391
15:35:45|0.014386
15:35:46|0.014377
15:35:48|0.014377
15:35:48|0.014382
15:35:49|0.01437
15:35:50|0.014369
15:35:51|0.014359
15:35:52|0.014359
15:35:53|0.014387
15:35:54|0.014381
15:35:55|0.014377
15:35:56|0.014382
15:35:58|0.014379
15:35:59|0.014374
15:36:00|0.01438
15:36:00|0.01439
15:36:01|0.01439
15:36:02|0.014406
15:36:04|0.014408
15:36:04|0.014394
15:36:05|0.0144
15:36:06|0.014407
15:36:07|0.014406
15:36:08|0.014404
15:36:09|0.014395
15:36:11|0.014398
15:36:11|0.014408
15:36:12|0.01441
15:36:13|0.014405
15:36:15|0.014403
15:36:15|0.01441
15:36:16|0.014399
15:36:18|0.014398
15:36:18|0.014398
15:36:19|0.014402
15:36:20|0.014397
15:36:22|0.014378
15:36:22|0.014375
15:36:23|0.014372
15:36:24|0.014381
15:36:26|0.014375
15:36:27|0.014373
15:36:28|0.014377
15:36:29|0.014385
15:36:30|0.014383
15:36:33|0.014359
15:36:33|0.014351
15:36:34|0.014349
15:36:36|0.01435
15:36:37|0.014357
15:36:38|0.01438
15:36:39|0.01437
15:36:40|0.014368
15:36:41|0.014349
15:36:42|0.014358
15:36:43|0.014365
15:36:44|0.014365
15:36:45|0.014345
15:36:46|0.014351
15:36:47|0.014352
15:36:48|0.014349
15:36:49|0.014367
15:36:50|0.014364
15:36:51|0.014365
15:36:52|0.014363
15:36:54|0.014377
15:36:54|0.014372
15:36:56|0.014383
15:36:57|0.01438
15:36:57|0.014403
15:36:58|0.014407
15:37:00|0.014408
15:37:00|0.014406
15:37:02|0.014402
15:37:02|0.014401
15:37:03|0.014392
15:37:05|0.014378
15:37:05|0.014377
15:37:07|0.014384
15:37:08|0.014383
15:37:09|0.014376
15:37:10|0.014379
15:37:11|0.014385
15:37:12|0.014384
15:37:13|0.01438
15:37:14|0.014383
15:37:15|0.014384
15:37:16|0.014392
15:37:17|0.01439
15:37:18|0.014396
15:37:19|0.014393
15:37:20|0.014395
15:37:21|0.014395
15:37:22|0.01439
15:37:23|0.014394
15:37:24|0.014389
15:37:25|0.014377
15:37:27|0.014386
15:37:27|0.01438
15:37:28|0.014387
15:37:30|0.014377
15:37:31|0.014402
15:37:32|0.01439
15:37:34|0.01439
15:37:34|0.014402
15:37:36|0.014394
15:37:36|0.014397
15:37:38|0.014394
15:37:38|0.014389
15:37:39|0.014392
15:37:41|0.014392
15:37:42|0.014385
15:37:43|0.014387
15:37:44|0.014388
15:37:45|0.014391
15:37:46|0.014394
15:37:47|0.014405
15:37:48|0.014393
15:37:49|0.014385
15:37:50|0.014383
15:37:51|0.014386
15:37:52|0.014381
15:37:53|0.014386
15:37:54|0.014388
15:37:55|0.014385
15:37:56|0.014387
15:37:57|0.014394
15:37:58|0.014394
15:37:59|0.014396
15:38:00|0.014399
15:38:01|0.014392
15:38:02|0.014401
15:38:03|0.014401
15:38:04|0.014397
15:38:05|0.014389
15:38:06|0.014384
15:38:08|0.014379
15:38:08|0.014382
15:38:10|0.014368
15:38:11|0.014386
15:38:11|0.014381
15:38:12|0.014383
15:38:13|0.014384
15:38:14|0.014374
15:38:15|0.014375
15:38:17|0.014372
15:38:17|0.014373
15:38:18|0.01438
15:38:19|0.014382
15:38:20|0.014387
15:38:21|0.014383
15:38:23|0.014381
15:38:23|0.014381
15:38:24|0.014369
15:38:26|0.014361
15:38:26|0.01437
15:38:28|0.014381
15:38:29|0.014381
15:38:30|0.01438
15:38:31|0.014381
15:38:32|0.014371
15:38:33|0.014378
15:38:34|0.014384
15:38:35|0.014394
15:38:37|0.014403
15:38:37|0.014404
15:38:38|0.014393
15:38:40|0.014394
15:38:41|0.014403
15:38:42|0.014401
15:38:43|0.014397
15:38:44|0.014403
15:38:45|0.014408
15:38:46|0.01441
15:38:47|0.0144
15:38:48|0.014398
15:38:49|0.014402
15:38:50|0.014405
15:38:51|0.014407
15:38:52|0.014421
15:38:53|0.014413
15:38:54|0.014421
15:38:55|0.014415
15:38:56|0.014424
15:38:57|0.014419
15:38:58|0.014426
15:38:59|0.014423
15:39:00|0.014428
15:39:01|0.014429
15:39:03|0.014422
15:39:03|0.014428
15:39:04|0.01442
15:39:05|0.014393
15:39:06|0.014402
15:39:07|0.014403
15:39:08|0.014403
15:39:10|0.01439
15:39:10|0.014404
15:39:11|0.014407
15:39:12|0.014421
15:39:14|0.014417
15:39:15|0.014427
15:39:16|0.014412
15:39:18|0.014421
15:39:18|0.014416
15:39:20|0.014413
15:39:20|0.014396
15:39:21|0.014398
15:39:22|0.014406
15:39:23|0.014408
15:39:24|0.014413
15:39:25|0.014415
15:39:26|0.014429
15:39:27|0.014377
15:39:28|0.014383
15:39:30|0.014384
15:39:30|0.014373
15:39:31|0.014379
15:39:33|0.014374
15:39:34|0.014372
15:39:35|0.014367
15:39:36|0.014369
15:39:37|0.014366
15:39:38|0.014366
15:39:39|0.014372
15:39:41|0.014366
15:39:42|0.014369
15:39:42|0.014368
15:39:43|0.014371
15:39:44|0.014371
15:39:45|0.014368
15:39:47|0.014367
15:39:47|0.014362
15:39:49|0.014366
15:39:49|0.014369
15:39:50|0.014367
15:39:52|0.014367
15:39:52|0.014367
15:39:54|0.014368
15:39:54|0.014366
15:39:56|0.014366
15:39:57|0.014365
15:39:58|0.014364
15:39:58|0.014359
15:40:00|0.014364
15:40:01|0.01436
15:40:02|0.014374
15:40:03|0.014372
15:40:04|0.014366
15:40:05|0.014373
15:40:05|0.014374
15:40:07|0.014359
15:40:08|0.014362
15:40:08|0.014364
15:40:09|0.014354
15:40:11|0.014352
15:40:11|0.01435
15:40:13|0.01435
15:40:14|0.014343
15:40:15|0.014313
15:40:16|0.014312
15:40:17|0.014318
15:40:18|0.014326
15:40:19|0.014328
15:40:20|0.014337
15:40:21|0.014323
15:40:22|0.014323
15:40:23|0.014315
15:40:24|0.014311
15:40:25|0.014317
15:40:26|0.014311
15:40:27|0.014317
15:40:28|0.01432
15:40:29|0.014322
15:40:31|0.014335
15:40:32|0.014332
15:40:34|0.014332
15:40:35|0.014333
15:40:35|0.014336
15:40:37|0.01434
15:40:38|0.014336
15:40:39|0.014338
15:40:40|0.014349
15:40:40|0.014358
15:40:42|0.014357
15:40:43|0.014359
15:40:43|0.014369
15:40:45|0.014379
15:40:46|0.014372
15:40:47|0.014369
15:40:48|0.014368
15:40:50|0.014374
15:40:50|0.014377
15:40:52|0.014385
15:40:53|0.014388
15:40:54|0.014391
15:40:54|0.014389
15:40:55|0.014394
15:40:56|0.014397
15:40:58|0.014403
15:40:59|0.014403
15:40:59|0.014412
15:41:00|0.014405
15:41:02|0.01441
15:41:03|0.01441
15:41:04|0.014407
15:41:05|0.014397
15:41:05|0.01439
15:41:07|0.014394
15:41:07|0.014406
15:41:09|0.014394
15:41:10|0.014411
15:41:11|0.01442
15:41:12|0.014416
15:41:13|0.014409
15:41:14|0.014401
15:41:15|0.014411
15:41:17|0.014409
15:41:17|0.014428
15:41:19|0.014428
15:41:19|0.014432
15:41:20|0.014413
15:41:21|0.014424
15:41:22|0.014417
15:41:23|0.014416
15:41:24|0.01442
15:41:25|0.01442
15:41:27|0.014436
15:41:28|0.014432
15:41:28|0.014438
15:41:30|0.014437
15:41:30|0.014438
15:41:32|0.014445
15:41:33|0.014452
15:41:34|0.014446
15:41:35|0.014462
15:41:36|0.014455
15:41:37|0.014456
15:41:38|0.014452
15:41:39|0.01446
15:41:41|0.014464
15:41:41|0.014469
15:41:42|0.01446
15:41:44|0.014464
15:41:44|0.014466
15:41:45|0.014469
15:41:46|0.01447
15:41:47|0.014482
15:41:48|0.014486
15:41:49|0.014488
15:41:50|0.014494
15:41:51|0.014499
15:41:53|0.014501
15:41:54|0.014503
15:41:54|0.014499
15:41:55|0.014502
15:41:57|0.014502
15:41:57|0.014503
15:41:58|0.014494
15:41:59|0.014495
15:42:01|0.014492
15:42:01|0.01449
15:42:02|0.014498
15:42:03|0.014473
15:42:05|0.014465
15:42:06|0.014467
15:42:06|0.014464
15:42:07|0.014445
15:42:09|0.014444
15:42:09|0.014447
15:42:11|0.014439
15:42:12|0.01444
15:42:13|0.014438
15:42:14|0.014441
15:42:15|0.014441
15:42:16|0.014459
15:42:17|0.014451
15:42:18|0.014448
15:42:19|0.014454
15:42:20|0.014459
15:42:21|0.014458
15:42:22|0.014464
15:42:23|0.014452
15:42:24|0.014459
15:42:25|0.014455
15:42:26|0.014443
15:42:27|0.01444
15:42:28|0.014429
15:42:29|0.014445
15:42:30|0.014437
15:42:31|0.014436
15:42:32|0.014437
15:42:33|0.014444
15:42:34|0.014451
15:42:35|0.01445
15:42:36|0.014446
15:42:37|0.014448
15:42:38|0.014447
15:42:39|0.014442
15:42:40|0.01444
15:42:41|0.014441
15:42:42|0.014433
15:42:43|0.014425
15:42:44|0.014427
15:42:45|0.014431
15:42:46|0.014436
15:42:48|0.014441
15:42:48|0.014448
15:42:50|0.014442
15:42:50|0.01444
15:42:51|0.014444
15:42:52|0.014448
15:42:53|0.01445
15:42:54|0.014455
15:42:55|0.014464
15:42:56|0.014461
15:42:58|0.014465
15:42:58|0.014469
15:42:59|0.014471
15:43:01|0.014464
15:43:01|0.014465
15:43:02|0.014458
15:43:03|0.014466
15:43:04|0.014468
15:43:05|0.01446
15:43:06|0.014457
15:43:07|0.014455
15:43:08|0.014459
15:43:09|0.014461
15:43:10|0.014464
15:43:11|0.014461
15:43:12|0.014467
15:43:13|0.014456
15:43:14|0.014488
15:43:15|0.014493
15:43:16|0.014498
15:43:17|0.014499
15:43:18|0.014507
15:43:19|0.014517
15:43:20|0.014509
15:43:21|0.014514
15:43:22|0.014506
15:43:23|0.014513
15:43:24|0.014498
15:43:25|0.014495
15:43:26|0.014496
15:43:28|0.014496
15:43:28|0.014502
15:43:30|0.014501
15:43:30|0.014503
15:43:32|0.014508
15:43:34|0.014515
15:43:35|0.014518
15:43:36|0.014509
15:43:37|0.014511
15:43:39|0.014519
15:43:40|0.014521
15:43:41|0.014516
15:43:42|0.014523
15:43:43|0.014524
15:43:43|0.014525
15:43:45|0.014525
15:43:47|0.01452
15:43:47|0.014523
15:43:48|0.014524
15:43:49|0.014525
15:43:50|0.014532
15:43:51|0.014527
15:43:52|0.014538
15:43:53|0.014535
15:43:54|0.014548
15:43:55|0.014542
15:43:56|0.014535
15:43:58|0.01453
15:43:58|0.014536
15:43:59|0.01453
15:44:00|0.014529
15:44:01|0.014521
15:44:02|0.014528
15:44:04|0.014531
15:44:05|0.014537
15:44:06|0.01453
15:44:07|0.014525
15:44:08|0.014527
15:44:09|0.014527
15:44:10|0.014527
15:44:11|0.014528
15:44:12|0.014522
15:44:13|0.014524
15:44:14|0.014521
15:44:15|0.01452
15:44:16|0.014519
15:44:17|0.014516
15:44:18|0.014524
15:44:19|0.01453
15:44:20|0.014535
15:44:21|0.014548
15:44:22|0.01453
15:44:23|0.014494
15:44:24|0.01449
15:44:25|0.014492
15:44:26|0.01449
15:44:27|0.014493
15:44:28|0.014492
15:44:29|0.014491
15:44:30|0.014488
15:44:31|0.014488
15:44:32|0.014478
15:44:34|0.014484
15:44:35|0.014487
15:44:36|0.014489
15:44:37|0.014487
15:44:38|0.014494
15:44:38|0.014496
15:44:39|0.014491
15:44:41|0.01449
15:44:42|0.014496
15:44:43|0.014506
15:44:44|0.014514
15:44:45|0.014505
15:44:45|0.014506
15:44:46|0.014502
15:44:47|0.014489
15:44:49|0.014493
15:44:49|0.014492
15:44:51|0.014493
15:44:51|0.014493
15:44:52|0.014492
15:44:54|0.014491
15:44:56|0.014495
15:44:56|0.014499
15:44:57|0.014503
15:44:59|0.0145
15:44:59|0.014496
15:45:01|0.014488
15:45:02|0.01449
15:45:02|0.014499
15:45:03|0.01451
15:45:04|0.014511
15:45:05|0.014513
15:45:06|0.014505
15:45:08|0.014497
15:45:08|0.014508
15:45:09|0.014511
15:45:10|0.014503
15:45:11|0.014507
15:45:12|0.014498
15:45:14|0.014498
15:45:14|0.014502
15:45:16|0.014499
15:45:16|0.014497
15:45:17|0.014505
15:45:19|0.014503
15:45:20|0.014525
15:45:21|0.014523
15:45:21|0.01452
15:45:23|0.014542
15:45:24|0.014534
15:45:24|0.014535
15:45:26|0.014534
15:45:26|0.014538
15:45:28|0.014536
15:45:28|0.014539
15:45:29|0.014545
15:45:31|0.01454
15:45:31|0.014542
15:45:32|0.014531
15:45:34|0.014533
15:45:35|0.014528
15:45:36|0.014525
15:45:37|0.014532
15:45:38|0.014519
15:45:39|0.014526
15:45:40|0.014527
15:45:41|0.014531
15:45:42|0.014542
15:45:43|0.014541
15:45:44|0.014542
15:45:45|0.014544
15:45:46|0.014538
15:45:47|0.014531
15:45:48|0.014524
15:45:49|0.014531
15:45:50|0.014536
15:45:51|0.014544
15:45:52|0.014543
15:45:53|0.014548
15:45:54|0.014546
15:45:55|0.014535
15:45:56|0.014542
15:45:57|0.014538
15:45:58|0.014539
15:45:59|0.014537
15:46:00|0.014539
15:46:01|0.014534
15:46:02|0.014531
15:46:03|0.014534
15:46:04|0.014525
15:46:05|0.014528
15:46:06|0.014529
15:46:07|0.014527
15:46:08|0.014526
15:46:09|0.014529
15:46:10|0.014531
15:46:11|0.014527
15:46:12|0.014533
15:46:13|0.014531
15:46:14|0.014531
15:46:15|0.014513
15:46:16|0.01452
15:46:17|0.014513
15:46:18|0.014504
15:46:19|0.014523
15:46:20|0.014522
15:46:21|0.014525
15:46:22|0.014522
15:46:23|0.014521
15:46:24|0.014516
15:46:25|0.014534
15:46:26|0.014528
15:46:27|0.014535
15:46:28|0.014527
15:46:29|0.014527
15:46:30|0.014526
15:46:31|0.01453
15:46:32|0.014528
15:46:33|0.014525
15:46:35|0.014513
15:46:35|0.014506
15:46:37|0.014507
15:46:38|0.014501
15:46:39|0.014496
15:46:40|0.014491
15:46:41|0.014489
15:46:42|0.014485
15:46:43|0.014483
15:46:44|0.014494
15:46:45|0.014497
15:46:46|0.014488
15:46:47|0.014492
15:46:48|0.014499
15:46:49|0.014502
15:46:50|0.014498
15:46:51|0.014502
15:46:52|0.014504
15:46:54|0.014498
15:46:55|0.014492
15:46:55|0.014494
15:46:56|0.014485
15:46:58|0.014486
15:46:58|0.014487
15:46:59|0.014504
15:47:00|0.0145
15:47:01|0.014491
15:47:02|0.014489
15:47:03|0.014491
15:47:05|0.0145
15:47:05|0.014503
15:47:06|0.014505
15:47:08|0.014493
15:47:08|0.014493
15:47:10|0.0145
15:47:10|0.0145
15:47:12|0.014501
15:47:12|0.014506
15:47:13|0.014507
15:47:14|0.014519
15:47:15|0.014521
15:47:16|0.014512
15:47:17|0.014519
15:47:18|0.014523
15:47:19|0.014519
15:47:20|0.014514
15:47:21|0.014519
15:47:22|0.014503
15:47:23|0.014508
15:47:24|0.01451
15:47:25|0.014509
15:47:26|0.014517
15:47:28|0.014522
15:47:29|0.014523
15:47:29|0.014516
15:47:31|0.014524
15:47:32|0.014517
15:47:32|0.014519
15:47:33|0.014521
15:47:36|0.014522
15:47:36|0.01452
15:47:37|0.014518
15:47:38|0.014506
15:47:39|0.014506
15:47:41|0.014502
15:47:41|0.014504
15:47:42|0.014512
15:47:43|0.014513
15:47:44|0.014511
15:47:45|0.014505
15:47:46|0.014504
15:47:48|0.014505
15:47:49|0.014505
15:47:50|0.014501
15:47:50|0.014504
15:47:52|0.0145
15:47:52|0.014501
15:47:53|0.014503
15:47:55|0.014505
15:47:56|0.014507
15:47:57|0.014506
15:47:57|0.0145
15:47:58|0.014484
15:47:59|0.014488
15:48:01|0.014482
15:48:01|0.01448
15:48:02|0.014475
15:48:04|0.014472
15:48:04|0.014477
15:48:05|0.014473
15:48:07|0.014489
15:48:08|0.014493
15:48:09|0.014493
15:48:10|0.014495
15:48:11|0.014494
15:48:12|0.014499
15:48:13|0.014495
15:48:14|0.014489
15:48:15|0.014488
15:48:16|0.014492
15:48:17|0.014493
15:48:18|0.014483
15:48:19|0.014478
15:48:20|0.014481
15:48:21|0.014485
15:48:22|0.014485
15:48:23|0.014488
15:48:24|0.014487
15:48:25|0.014487
15:48:26|0.014462
15:48:27|0.014475
15:48:28|0.014458
15:48:29|0.014464
15:48:30|0.014464
15:48:31|0.014465
15:48:32|0.014476
15:48:33|0.01447
15:48:34|0.014469
15:48:35|0.014469
15:48:36|0.014473
15:48:38|0.01448
15:48:39|0.01448
15:48:40|0.014481
15:48:41|0.014472
15:48:42|0.01447
15:48:43|0.014469
15:48:44|0.014479
15:48:45|0.014481
15:48:46|0.01448
15:48:47|0.01449
15:48:48|0.014494
15:48:49|0.014488
15:48:50|0.01449
15:48:52|0.014486
15:48:52|0.014492
15:48:53|0.014492
15:48:56|0.014515
15:48:56|0.01454
15:48:57|0.014545
15:48:58|0.014549
15:49:00|0.014549
15:49:00|0.014545
15:49:02|0.014542
15:49:02|0.014555
15:49:03|0.014564
15:49:04|0.014562
15:49:06|0.014608
15:49:06|0.014611
15:49:08|0.014613
15:49:08|0.014612
15:49:09|0.014619
15:49:10|0.014621
15:49:11|0.014617
15:49:12|0.014617
15:49:13|0.014628
15:49:14|0.014641
15:49:15|0.014692
15:49:17|0.014702
15:49:17|0.014709
15:49:18|0.014707
15:49:19|0.014709
15:49:20|0.014698
15:49:21|0.014686
15:49:22|0.014707
15:49:24|0.014691
15:49:24|0.014714
15:49:25|0.014727
15:49:26|0.014721
15:49:28|0.01473
15:49:29|0.014723
15:49:29|0.014713
15:49:31|0.014724
15:49:31|0.014736
15:49:33|0.014732
15:49:34|0.014731
15:49:35|0.014737
15:49:36|0.014733
15:49:38|0.01473
15:49:39|0.014764
15:49:39|0.014771
15:49:41|0.014798
15:49:41|0.014781
15:49:44|0.014792
15:49:44|0.014756
15:49:46|0.014778
15:49:47|0.014795
15:49:47|0.014782
15:49:49|0.014782
15:49:50|0.014801
15:49:52|0.0148
15:49:53|0.014801
15:49:54|0.014801
15:49:55|0.014811
15:49:56|0.014824
15:49:57|0.014792
15:49:58|0.014802
15:50:00|0.014815
15:50:00|0.014807
15:50:02|0.014776
15:50:03|0.014798
15:50:04|0.014777
15:50:05|0.014785
15:50:06|0.014732
15:50:07|0.014726
15:50:08|0.014727
15:50:09|0.014727
15:50:10|0.01472
15:50:12|0.014726
15:50:12|0.014721
15:50:14|0.014721
15:50:15|0.014713
15:50:16|0.014706
15:50:17|0.014707
15:50:19|0.014706
15:50:19|0.014699
15:50:20|0.014701
15:50:22|0.014692
15:50:22|0.014721
15:50:23|0.014717
15:50:24|0.014718
15:50:25|0.014719
15:50:26|0.014735
15:50:27|0.014756
15:50:28|0.014744
15:50:30|0.014752
15:50:31|0.01474
15:50:32|0.014742
15:50:33|0.014741
15:50:35|0.014767
15:50:35|0.014755
15:50:37|0.014769
15:50:37|0.014757
15:50:38|0.014759
15:50:39|0.014761
15:50:41|0.014764
15:50:41|0.014766
15:50:42|0.014775
15:50:43|0.014766
15:50:44|0.014779
15:50:45|0.014779
15:50:46|0.014778
15:50:47|0.01478
15:50:49|0.01478
15:50:49|0.01478
15:50:50|0.01479
15:50:51|0.014784
15:50:52|0.014785
15:50:53|0.014779
15:50:55|0.014777
15:50:56|0.01477
15:50:56|0.014778
15:50:58|0.014769
15:50:58|0.014768
15:50:59|0.014765
15:51:00|0.014766
15:51:02|0.014755
15:51:02|0.014748
15:51:04|0.014721
15:51:05|0.01473
15:51:06|0.014703
15:51:07|0.014694
15:51:08|0.014687
15:51:09|0.014676
15:51:11|0.014688
15:51:11|0.014693
15:51:13|0.014704
15:51:14|0.014702
15:51:15|0.014704
15:51:17|0.014701
15:51:17|0.014695
15:51:19|0.014697
15:51:19|0.014699
15:51:20|0.014695
15:51:21|0.014714
15:51:23|0.014712
15:51:23|0.01471
15:51:24|0.014704
15:51:26|0.014716
15:51:26|0.01471
15:51:27|0.014716
15:51:29|0.014712
15:51:29|0.014719
15:51:31|0.014714
15:51:32|0.014712
15:51:33|0.0147
15:51:34|0.014704
15:51:35|0.014691
15:51:35|0.014701
15:51:37|0.014704
15:51:38|0.01472
15:51:39|0.01472
15:51:40|0.014715
15:51:41|0.014712
15:51:41|0.014705
15:51:43|0.014701
15:51:43|0.014699
15:51:44|0.014687
15:51:46|0.014701
15:51:47|0.014695
15:51:47|0.014705
15:51:48|0.014711
15:51:50|0.014722
15:51:51|0.014718
15:51:52|0.014715
15:51:53|0.014722
15:51:54|0.014715
15:51:55|0.014718
15:51:56|0.014721
15:51:57|0.014722
15:51:59|0.014726
15:51:59|0.014725
15:52:00|0.014739
15:52:01|0.014732
15:52:02|0.014745
15:52:03|0.014751
15:52:05|0.014769
15:52:06|0.014762
15:52:07|0.014751
15:52:07|0.014741
15:52:09|0.014751
15:52:09|0.014737
15:52:10|0.014731
15:52:12|0.014728
15:52:14|0.014733
15:52:14|0.014723
15:52:15|0.014732
15:52:17|0.01474
15:52:18|0.014752
15:52:19|0.014748
15:52:20|0.014747
15:52:21|0.014737
15:52:23|0.014735
15:52:23|0.014732
15:52:24|0.014736
15:52:26|0.014728
15:52:26|0.014732
15:52:27|0.014738
15:52:28|0.01474
15:52:29|0.014741
15:52:30|0.01475
15:52:31|0.014755
15:52:32|0.014766
15:52:34|0.014765
15:52:34|0.014765
15:52:35|0.014752
15:52:36|0.014761
15:52:37|0.014761
15:52:39|0.014758
15:52:39|0.014752
15:52:40|0.014761
15:52:42|0.014766
15:52:43|0.014767
15:52:45|0.01477
15:52:45|0.014771
15:52:47|0.014766
15:52:48|0.014762
15:52:49|0.014767
15:52:50|0.014748
15:52:51|0.014748
15:52:52|0.014739
15:52:53|0.014739
15:52:54|0.014729
15:52:55|0.014752
15:52:56|0.014733
15:52:57|0.014736
15:52:58|0.014732
15:52:59|0.014744
15:53:00|0.014743
15:53:01|0.014748
15:53:02|0.01474
15:53:03|0.014739
15:53:04|0.01472
15:53:05|0.014719
15:53:06|0.014706
15:53:08|0.014709
15:53:08|0.0147
15:53:09|0.014702
15:53:11|0.014701
15:53:11|0.014702
15:53:13|0.014706
15:53:13|0.014704
15:53:15|0.014703
15:53:15|0.014715
15:53:16|0.014707
15:53:17|0.014717
15:53:19|0.014713
15:53:20|0.014712
15:53:20|0.014704
15:53:22|0.014716
15:53:23|0.014714
15:53:23|0.014716
15:53:25|0.014709
15:53:26|0.014715
15:53:26|0.014723
15:53:27|0.01473
15:53:28|0.014715
15:53:30|0.01473
15:53:31|0.014728
15:53:32|0.014714
15:53:33|0.014721
15:53:34|0.014721
15:53:35|0.014714
15:53:36|0.014721
15:53:37|0.014728
15:53:38|0.014727
15:53:39|0.014731
15:53:40|0.014727
15:53:41|0.014742
15:53:42|0.014726
15:53:43|0.014719
15:53:44|0.014717
15:53:45|0.014714
15:53:47|0.014719
15:53:47|0.014712
15:53:48|0.014715
15:53:49|0.014718
15:53:50|0.014716
15:53:52|0.014716
15:53:53|0.01471
15:53:54|0.0147
15:53:55|0.0147
15:53:56|0.014696
15:53:57|0.014692
15:53:57|0.01469
15:53:59|0.014693
15:54:00|0.014683
15:54:00|0.014684
15:54:01|0.014668
15:54:03|0.014659
15:54:05|0.01467
15:54:05|0.014676
15:54:06|0.01466
15:54:07|0.014674
15:54:08|0.014663
15:54:09|0.014662
15:54:11|0.014663
15:54:11|0.014668
15:54:12|0.014673
15:54:14|0.014675
15:54:15|0.01467
15:54:16|0.014657
15:54:17|0.01466
15:54:19|0.014669
15:54:20|0.014661
15:54:21|0.014657
15:54:22|0.014658
15:54:23|0.014661
15:54:24|0.014663
15:54:25|0.014658
15:54:26|0.01465
15:54:28|0.014639
15:54:29|0.014642
15:54:29|0.014632
15:54:30|0.014611
15:54:32|0.014604
15:54:32|0.014615
15:54:33|0.014608
15:54:34|0.014603
15:54:35|0.014596
15:54:36|0.014591
15:54:37|0.014573
15:54:38|0.014569
15:54:39|0.014566
15:54:40|0.014567
15:54:41|0.014567
15:54:42|0.014554
15:54:43|0.014554
15:54:44|0.014567
15:54:45|0.014572
15:54:46|0.014583
15:54:48|0.014573
15:54:49|0.014577
15:54:50|0.014576
15:54:51|0.014576
15:54:52|0.014572
15:54:52|0.014577
15:54:53|0.014578
15:54:54|0.014569
15:54:55|0.014572
15:54:56|0.014575
15:54:58|0.014568
15:54:59|0.014562
15:54:59|0.014564
15:55:01|0.014561
15:55:02|0.014559
15:55:02|0.014568
15:55:05|0.014565
15:55:05|0.014566
15:55:06|0.014569
15:55:07|0.014562
15:55:08|0.014567
15:55:09|0.014564
15:55:10|0.014572
15:55:11|0.014582
15:55:12|0.014572
15:55:13|0.014586
15:55:14|0.014592
15:55:15|0.014585
15:55:17|0.014586
15:55:19|0.014589
15:55:19|0.014596
15:55:21|0.014595
15:55:22|0.014577
15:55:23|0.014581
15:55:23|0.014567
15:55:25|0.014558
15:55:26|0.014555
15:55:27|0.014544
15:55:28|0.014568
15:55:29|0.014565
15:55:30|0.01455
15:55:31|0.014546
15:55:32|0.014546
15:55:33|0.014544
15:55:34|0.014539
15:55:35|0.014516
15:55:36|0.01452
15:55:37|0.014504
15:55:38|0.014506
15:55:39|0.014501
15:55:40|0.01451
15:55:41|0.014501
15:55:43|0.014507
15:55:44|0.01451
15:55:44|0.014507
15:55:45|0.014508
15:55:47|0.0145
15:55:48|0.014493
15:55:49|0.014498
15:55:50|0.014491
15:55:51|0.014488
15:55:52|0.014481
15:55:53|0.014488
15:55:54|0.014487
15:55:55|0.014496
15:55:56|0.014497
15:55:57|0.01451
15:55:58|0.014512
15:55:59|0.014513
15:56:00|0.01452
15:56:01|0.014522
15:56:02|0.014514
15:56:03|0.014523
15:56:05|0.014512
15:56:05|0.014543
15:56:07|0.014526
15:56:07|0.014526
15:56:09|0.014537
15:56:10|0.014532
15:56:11|0.014533
15:56:12|0.014535
15:56:12|0.014542
15:56:13|0.014541
15:56:15|0.014552
15:56:16|0.014537
15:56:17|0.014548
15:56:19|0.014563
15:56:19|0.014554
15:56:20|0.014541
15:56:22|0.014533
15:56:22|0.014534
15:56:23|0.014531
15:56:26|0.014518
15:56:27|0.014529
15:56:27|0.0145
15:56:28|0.014503
15:56:29|0.014496
15:56:31|0.014492
15:56:32|0.014497
15:56:32|0.014502
15:56:33|0.014505
15:56:34|0.014532
15:56:36|0.014529
15:56:37|0.014532
15:56:38|0.014534
15:56:39|0.014538
15:56:40|0.014529
15:56:41|0.014529
15:56:42|0.014528
15:56:43|0.014525
15:56:44|0.014535
15:56:45|0.014537
15:56:46|0.014526
15:56:47|0.014527
15:56:49|0.014525
15:56:49|0.014524
15:56:51|0.014523
15:56:52|0.014529
15:56:52|0.014529
15:56:53|0.014525
15:56:55|0.014529
15:56:55|0.014535
15:56:56|0.014543
15:56:57|0.014539
15:56:58|0.01454
15:56:59|0.014539
15:57:00|0.014537
15:57:01|0.014546
15:57:03|0.01456
15:57:03|0.014558
15:57:04|0.014566
15:57:06|0.014564
15:57:06|0.014546
15:57:08|0.014548
15:57:09|0.014559
15:57:10|0.014561
15:57:10|0.014562
15:57:11|0.01457
15:57:13|0.01458
15:57:14|0.014589
15:57:14|0.01458
15:57:16|0.01457
15:57:17|0.014573
15:57:18|0.014582
15:57:20|0.014585
15:57:21|0.014569
15:57:22|0.014569
15:57:23|0.014569
15:57:23|0.014573
15:57:25|0.014577
15:57:25|0.014585
15:57:26|0.014576
15:57:28|0.014582
15:57:29|0.01458
15:57:30|0.014581
15:57:31|0.014588
15:57:32|0.0146
15:57:33|0.014593
15:57:34|0.014594
15:57:35|0.014588
15:57:36|0.014588
15:57:37|0.014586
15:57:39|0.014594
15:57:39|0.0146
15:57:40|0.0146
15:57:41|0.014599
15:57:42|0.014602
15:57:44|0.014606
15:57:46|0.014601
15:57:47|0.014599
15:57:47|0.014595
15:57:48|0.014598
15:57:50|0.014606
15:57:51|0.014609
15:57:52|0.01461
15:57:53|0.014606
15:57:54|0.014615
15:57:55|0.01461
15:57:56|0.014616
15:57:57|0.01461
15:57:58|0.014616
15:58:00|0.014606
15:58:00|0.014612
15:58:01|0.014604
15:58:02|0.01461
15:58:03|0.014611
15:58:04|0.01463
15:58:06|0.014621
15:58:06|0.014619
15:58:08|0.014605
15:58:08|0.0146
15:58:09|0.014595
15:58:10|0.014596
15:58:11|0.014595
15:58:13|0.01459
15:58:14|0.01459
15:58:15|0.014583
15:58:16|0.014583
15:58:16|0.014577
15:58:17|0.014576
15:58:19|0.014577
15:58:20|0.01458
15:58:21|0.014584
15:58:22|0.014596
15:58:23|0.014592
15:58:25|0.014591
15:58:26|0.01459
15:58:26|0.014594
15:58:28|0.014594
15:58:29|0.014587
15:58:30|0.014581
15:58:31|0.01459
15:58:32|0.014586
15:58:33|0.014593
15:58:34|0.014596
15:58:35|0.014614
15:58:36|0.014607
15:58:37|0.01461
15:58:38|0.014609
15:58:39|0.014605
15:58:40|0.014619
15:58:41|0.014613
15:58:42|0.014616
15:58:44|0.014611
15:58:45|0.014618
15:58:46|0.014625
15:58:47|0.014623
15:58:48|0.014622
15:58:49|0.014608
15:58:51|0.014608
15:58:52|0.014607
15:58:53|0.014605
15:58:54|0.014602
15:58:55|0.014602
15:58:56|0.014603
15:58:57|0.014602
15:58:58|0.014597
15:58:59|0.0146
15:59:00|0.014594
15:59:01|0.014591
15:59:02|0.014595
15:59:03|0.014589
15:59:04|0.01458
15:59:05|0.014566
15:59:06|0.014564
15:59:07|0.014564
15:59:08|0.014562
15:59:09|0.014553
15:59:10|0.014545
15:59:11|0.01454
15:59:12|0.014532
15:59:13|0.01453
15:59:14|0.014524
15:59:15|0.014525
15:59:16|0.014514
15:59:17|0.014519
15:59:18|0.014523
15:59:19|0.014522
15:59:20|0.014532
15:59:22|0.014541
15:59:23|0.014542
15:59:24|0.014541
15:59:25|0.014541
15:59:27|0.014553
15:59:28|0.014553
15:59:29|0.014552
15:59:30|0.014541
15:59:31|0.014536
15:59:32|0.014538
15:59:33|0.014532
15:59:34|0.014541
15:59:35|0.014541
15:59:36|0.014593
15:59:37|0.014584
15:59:38|0.01458
15:59:39|0.014584
15:59:40|0.014581
15:59:41|0.014577
15:59:42|0.014581
15:59:43|0.014578
15:59:44|0.014576
15:59:45|0.014572
15:59:46|0.014584
15:59:47|0.014584
15:59:48|0.014583
15:59:49|0.01458
15:59:51|0.014577
15:59:52|0.014577
15:59:53|0.014573
15:59:54|0.014574
15:59:55|0.01457
15:59:56|0.014565
15:59:57|0.014568
15:59:58|0.01457
15:59:59|0.014566
16:00:01|0.01457
16:00:02|0.014573
16:00:03|0.014574
16:00:04|0.014574
16:00:05|0.014561
16:00:06|0.014558
16:00:08|0.014553
16:00:08|0.014544
16:00:09|0.014536
16:00:10|0.014547
16:00:12|0.014552
16:00:13|0.014552
16:00:14|0.014546
16:00:15|0.014548
16:00:16|0.014545
16:00:17|0.014548
16:00:18|0.014552
16:00:19|0.014557
16:00:20|0.014551
16:00:22|0.014551
16:00:23|0.014547
16:00:24|0.014557
16:00:25|0.01456
16:00:26|0.01457
16:00:27|0.01457
16:00:28|0.014571
16:00:29|0.014569
16:00:30|0.014577
16:00:31|0.014573
16:00:32|0.014574
16:00:33|0.014568
16:00:34|0.014562
16:00:36|0.014566
16:00:36|0.014555
16:00:38|0.014544
16:00:39|0.014546
16:00:39|0.014535
16:00:41|0.014535
16:00:42|0.014529
16:00:42|0.014529
16:00:44|0.014533
16:00:45|0.014532
16:00:46|0.014532
16:00:46|0.014533
16:00:47|0.01453
16:00:48|0.014529
16:00:49|0.014518
16:00:51|0.014515
16:00:51|0.014507
16:00:54|0.014513
16:00:54|0.014515
16:00:56|0.014508
16:00:57|0.014512
16:00:58|0.014511
16:00:59|0.01451
16:01:00|0.014503
16:01:01|0.0145
16:01:02|0.014505
16:01:03|0.0145
16:01:04|0.014503
16:01:05|0.0145
16:01:06|0.014482
16:01:07|0.014479
16:01:08|0.014478
16:01:09|0.014456
16:01:11|0.014474
16:01:11|0.014472
16:01:12|0.014473
16:01:13|0.014448
16:01:14|0.014446
16:01:16|0.01444
16:01:17|0.014436
16:01:18|0.014451
16:01:18|0.014453
16:01:19|0.014448
16:01:20|0.014455
16:01:22|0.014443
16:01:23|0.014449
16:01:24|0.014458
16:01:25|0.014461
16:01:26|0.014462
16:01:28|0.014459
16:01:28|0.014462
16:01:29|0.014456
16:01:30|0.014454
16:01:32|0.014448
16:01:33|0.014452
16:01:34|0.014453
16:01:35|0.014444
16:01:36|0.014442
16:01:37|0.014384
16:01:38|0.014391
16:01:39|0.014391
16:01:40|0.014392
16:01:41|0.014399
16:01:42|0.014408
16:01:43|0.014402
16:01:44|0.014413
16:01:45|0.014412
16:01:46|0.014416
16:01:47|0.01443
16:01:48|0.014432
16:01:49|0.014433
16:01:51|0.014425
16:01:51|0.014427
16:01:52|0.014413
16:01:54|0.01442
16:01:55|0.014425
16:01:57|0.014419
16:01:58|0.014415
16:01:58|0.014423
16:01:59|0.014406
16:02:00|0.0144
16:02:02|0.014412
16:02:02|0.014421
16:02:03|0.014412
16:02:04|0.014414
16:02:05|0.01443
16:02:07|0.014434
16:02:07|0.014441
16:02:08|0.014457
16:02:09|0.014448
16:02:10|0.014449
16:02:11|0.014461
16:02:13|0.014461
16:02:14|0.014475
16:02:14|0.014466
16:02:15|0.014451
16:02:16|0.014459
16:02:17|0.014465
16:02:18|0.014465
16:02:19|0.014455
16:02:20|0.014464
16:02:21|0.014448
16:02:23|0.014448
16:02:25|0.014442
16:02:26|0.014437
16:02:27|0.01444
16:02:28|0.014444
16:02:29|0.014446
16:02:31|0.014434
16:02:31|0.014433
16:02:32|0.014431
16:02:33|0.014416
16:02:35|0.014415
16:02:35|0.014413
16:02:36|0.014424
16:02:37|0.014421
16:02:38|0.014417
16:02:39|0.014417
16:02:40|0.014417
16:02:41|0.014419
16:02:42|0.014424
16:02:43|0.014419
16:02:44|0.014425
16:02:45|0.014417
16:02:46|0.014414
16:02:47|0.014408
16:02:48|0.014417
16:02:49|0.014415
16:02:50|0.01442
16:02:51|0.014425
16:02:52|0.014427
16:02:53|0.014428
16:02:54|0.014446
16:02:55|0.014449
16:02:57|0.014449
16:02:57|0.014464
16:02:59|0.014464
16:02:59|0.014458
16:03:00|0.014451
16:03:02|0.014454
16:03:03|0.014454
16:03:05|0.014464
16:03:05|0.014465
16:03:06|0.014468
16:03:07|0.014467
16:03:08|0.014472
16:03:09|0.014463
16:03:10|0.014478
16:03:12|0.014477
16:03:12|0.014461
16:03:13|0.014464
16:03:15|0.014468
16:03:15|0.01447
16:03:17|0.014464
16:03:17|0.014464
16:03:19|0.014465
16:03:20|0.01444
16:03:20|0.014477
16:03:22|0.014473
16:03:22|0.014473
16:03:24|0.014458
16:03:24|0.014464
16:03:26|0.014461
16:03:28|0.014458
16:03:28|0.014459
16:03:30|0.014457
16:03:31|0.014457
16:03:31|0.014455
16:03:32|0.014448
16:03:34|0.014448
16:03:35|0.014448
16:03:36|0.014454
16:03:37|0.014457
16:03:38|0.014454
16:03:39|0.014446
16:03:41|0.014453
16:03:41|0.014465
16:03:42|0.014453
16:03:43|0.014458
16:03:44|0.014459
16:03:45|0.014457
16:03:46|0.014455
16:03:47|0.014436
16:03:48|0.014438
16:03:49|0.014441
16:03:51|0.014438
16:03:52|0.014427
16:03:53|0.014428
16:03:54|0.014423
16:03:55|0.014427
16:03:57|0.014422
16:03:58|0.014417
16:03:58|0.014418
16:04:00|0.01442
16:04:01|0.014411
16:04:02|0.0144
16:04:03|0.014406
16:04:04|0.014406
16:04:05|0.014425
16:04:06|0.014428
16:04:07|0.014425
16:04:08|0.014423
16:04:09|0.014417
16:04:10|0.014408
16:04:11|0.01441
16:04:12|0.014399
16:04:13|0.0144
16:04:15|0.0144
16:04:15|0.014392
16:04:17|0.014381
16:04:17|0.014385
16:04:18|0.014386
16:04:19|0.014384
16:04:20|0.014386
16:04:21|0.014356
16:04:22|0.014368
16:04:23|0.014376
16:04:25|0.014367
16:04:26|0.014372
16:04:27|0.014368
16:04:28|0.014354
16:04:29|0.014351
16:04:30|0.014347
16:04:32|0.014355
16:04:33|0.014355
16:04:34|0.014346
16:04:36|0.014353
16:04:37|0.014349
16:04:37|0.014364
16:04:39|0.01437
16:04:41|0.014391
16:04:42|0.014378
16:04:43|0.014381
16:04:44|0.014378
16:04:44|0.014373
16:04:45|0.014383
16:04:47|0.014375
16:04:48|0.01438
16:04:49|0.014383
16:04:50|0.014374
16:04:51|0.014376
16:04:52|0.01437
16:04:53|0.014386
16:04:54|0.0144
16:04:55|0.014421
16:04:56|0.014423
16:04:58|0.014422
16:04:58|0.014427
16:05:00|0.014432
16:05:01|0.014425
16:05:02|0.014429
16:05:03|0.014412
16:05:04|0.0144
16:05:06|0.014406
16:05:07|0.014418
16:05:08|0.014426
16:05:09|0.014434
16:05:10|0.014426
16:05:11|0.014433
16:05:13|0.014429
16:05:14|0.014429
16:05:15|0.01442
16:05:16|0.014419
16:05:17|0.014426
16:05:18|0.014434
16:05:19|0.014437
16:05:20|0.014436
16:05:21|0.014432
16:05:22|0.01443
16:05:23|0.014425
16:05:24|0.014411
16:05:25|0.014416
16:05:26|0.014424
16:05:27|0.014426
16:05:28|0.014426
16:05:29|0.014416
16:05:31|0.014425
16:05:31|0.014429
16:05:33|0.014427
16:05:34|0.014431
16:05:36|0.014422
16:05:37|0.014424
16:05:38|0.014421
16:05:39|0.014421
16:05:39|0.014429
16:05:40|0.014434
16:05:42|0.014448
16:05:43|0.014457
16:05:44|0.014458
16:05:45|0.01445
16:05:46|0.014457
16:05:47|0.014454
16:05:48|0.014459
16:05:49|0.014455
16:05:50|0.014457
16:05:51|0.014452
16:05:52|0.014434
16:05:53|0.014428
16:05:54|0.014424
16:05:55|0.014426
16:05:56|0.014428
16:05:57|0.014437
16:05:58|0.014433
16:05:59|0.014427
16:06:00|0.014432
16:06:01|0.014432
16:06:02|0.01442
16:06:04|0.014413
16:06:04|0.014409
16:06:06|0.014402
16:06:06|0.0144
16:06:07|0.014397
16:06:08|0.014404
16:06:10|0.014408
16:06:11|0.0144
16:06:12|0.014395
16:06:13|0.014379
16:06:14|0.014378
16:06:15|0.014371
16:06:16|0.014378
16:06:17|0.014374
16:06:18|0.014369
16:06:19|0.014372
16:06:20|0.014372
16:06:21|0.014383
16:06:22|0.014384
16:06:23|0.014382
16:06:24|0.014373
16:06:25|0.014362
16:06:26|0.01435
16:06:28|0.014336
16:06:28|0.014341
16:06:29|0.014341
16:06:31|0.014347
16:06:32|0.014357
16:06:32|0.01437
16:06:33|0.014369
16:06:35|0.01438
16:06:36|0.014389
16:06:37|0.014383
16:06:38|0.014385
16:06:39|0.014383
16:06:40|0.014386
16:06:41|0.014386
16:06:42|0.01439
16:06:43|0.014399
16:06:44|0.0144
16:06:45|0.014399
16:06:46|0.0144
16:06:47|0.0144
16:06:48|0.014394
16:06:49|0.014387
16:06:50|0.014385
16:06:51|0.014393
16:06:52|0.014399
16:06:53|0.014396
16:06:54|0.014394
16:06:55|0.014386
16:06:57|0.014395
16:06:57|0.014392
16:06:58|0.014385
16:06:59|0.014385
16:07:00|0.014385
16:07:01|0.014383
16:07:02|0.014374
16:07:04|0.014365
16:07:04|0.014371
16:07:05|0.014362
16:07:06|0.014365
16:07:08|0.014352
16:07:08|0.014357
16:07:09|0.014364
16:07:10|0.014354
16:07:11|0.014345
16:07:12|0.014351
16:07:13|0.014348
16:07:14|0.014358
16:07:15|0.014361
16:07:16|0.014379
16:07:17|0.01438
16:07:19|0.014366
16:07:19|0.014368
16:07:20|0.01437
16:07:22|0.014374
16:07:23|0.014395
16:07:23|0.014395
16:07:24|0.014393
16:07:25|0.014394
16:07:26|0.014388
16:07:27|0.014388
16:07:28|0.014375
16:07:29|0.014363
16:07:30|0.014374
16:07:31|0.014367
16:07:32|0.01437
16:07:34|0.014358
16:07:35|0.014361
16:07:37|0.014356
16:07:37|0.01436
16:07:38|0.014373
16:07:40|0.014367
16:07:41|0.014355
16:07:42|0.014353
16:07:43|0.014359
16:07:43|0.014354
16:07:45|0.014353
16:07:46|0.014348
16:07:47|0.014355
16:07:48|0.014344
16:07:49|0.014347
16:07:51|0.014346
16:07:52|0.014348
16:07:53|0.014365
16:07:53|0.014365
16:07:54|0.014375
16:07:56|0.014364
16:07:57|0.014366
16:07:57|0.014375
16:07:59|0.014375
16:08:00|0.014388
16:08:01|0.014392
16:08:01|0.014392
16:08:02|0.014391
16:08:03|0.014397
16:08:05|0.014398
16:08:06|0.014393
16:08:06|0.014398
16:08:07|0.014398
16:08:09|0.014399
16:08:09|0.014423
16:08:11|0.01442
16:08:12|0.014424
16:08:12|0.014435
16:08:13|0.014426
16:08:14|0.014425
16:08:16|0.01443
16:08:17|0.014412
16:08:17|0.014402
16:08:19|0.014413
16:08:19|0.014416
16:08:21|0.014416
16:08:22|0.014417
16:08:23|0.01442
16:08:24|0.014431
16:08:25|0.014438
16:08:26|0.014443
16:08:27|0.014442
16:08:28|0.014447
16:08:29|0.014438
16:08:30|0.014444
16:08:31|0.014443
16:08:32|0.014439
16:08:33|0.014445
16:08:34|0.014447
16:08:35|0.014447
16:08:36|0.014442
16:08:38|0.01445
16:08:39|0.014452
16:08:40|0.014472
16:08:41|0.01447
16:08:42|0.014481
16:08:44|0.014482
16:08:44|0.014477
16:08:45|0.014477
16:08:46|0.014481
16:08:48|0.01449
16:08:48|0.014484
16:08:49|0.014491
16:08:50|0.01449
16:08:51|0.014494
16:08:52|0.0145
16:08:53|0.014504
16:08:55|0.014504
16:08:56|0.014509
16:08:57|0.014514
16:08:58|0.014507
16:08:58|0.014503
16:09:00|0.0145
16:09:01|0.014504
16:09:01|0.014509
16:09:03|0.014498
16:09:04|0.014494
16:09:05|0.014503
16:09:06|0.014493
16:09:07|0.014485
16:09:08|0.014478
16:09:10|0.014484
16:09:11|0.014485
16:09:11|0.014494
16:09:12|0.014484
16:09:13|0.014499
16:09:14|0.014494
16:09:16|0.014486
16:09:16|0.014483
16:09:17|0.014485
16:09:18|0.014484
16:09:20|0.014492
16:09:20|0.01449
16:09:22|0.014488
16:09:23|0.014493
16:09:23|0.014491
16:09:24|0.014491
16:09:25|0.01449
16:09:26|0.014494
16:09:27|0.014502
16:09:28|0.014489
16:09:29|0.014487
16:09:30|0.014494
16:09:31|0.014494
16:09:33|0.014485
16:09:34|0.014477
16:09:35|0.014476
16:09:36|0.01449
16:09:37|0.014495
16:09:39|0.014493
16:09:39|0.014499
16:09:41|0.014496
16:09:42|0.014497
16:09:43|0.014498
16:09:45|0.014496
16:09:45|0.014496
16:09:47|0.014498
16:09:47|0.014498
16:09:49|0.014511
16:09:50|0.014508
16:09:50|0.014503
16:09:52|0.014507
16:09:53|0.014508
16:09:54|0.014514
16:09:55|0.014516
16:09:56|0.014516
16:09:57|0.014516
16:09:58|0.014523
16:09:58|0.014519
16:09:59|0.014521
16:10:00|0.014532
16:10:02|0.014536
16:10:03|0.014534
16:10:04|0.01453
16:10:05|0.014528
16:10:06|0.014526
16:10:07|0.01452
16:10:08|0.01452
16:10:09|0.014527
16:10:10|0.014524
16:10:11|0.014524
16:10:12|0.014512
16:10:13|0.014517
16:10:14|0.014518
16:10:15|0.014517
16:10:16|0.01452
16:10:18|0.014516
16:10:18|0.014498
16:10:19|0.014507
16:10:20|0.014504
16:10:21|0.014504
16:10:22|0.014508
16:10:23|0.014504
16:10:24|0.014511
16:10:25|0.014516
16:10:27|0.014527
16:10:27|0.014523
16:10:28|0.014519
16:10:29|0.014505
16:10:30|0.014506
16:10:31|0.014499
16:10:32|0.014497
16:10:33|0.014497
16:10:34|0.014494
16:10:35|0.014493
16:10:36|0.014487
16:10:37|0.014491
16:10:38|0.014485
16:10:40|0.014498
16:10:41|0.014496
16:10:42|0.014503
16:10:43|0.014494
16:10:44|0.014496
16:10:45|0.014498
16:10:46|0.014494
16:10:47|0.014498
16:10:48|0.014497
16:10:49|0.014494
16:10:50|0.014496
16:10:51|0.014496
16:10:52|0.014496
16:10:53|0.014497
16:10:55|0.014503
16:10:56|0.014503
16:10:56|0.014502
16:10:58|0.014505
16:10:59|0.014509
16:11:00|0.014503
16:11:00|0.014503
16:11:01|0.014504
16:11:03|0.014504
16:11:03|0.014507
16:11:05|0.014522
16:11:06|0.014531
16:11:07|0.014515
16:11:08|0.014509
16:11:09|0.014504
16:11:10|0.014504
16:11:11|0.014511
16:11:12|0.01451
16:11:13|0.014509
16:11:14|0.014501
16:11:15|0.014501
16:11:16|0.014502
16:11:17|0.014493
16:11:18|0.01449
16:11:19|0.014494
16:11:20|0.014494
16:11:21|0.014488
16:11:22|0.014484
16:11:23|0.014473
16:11:24|0.014477
16:11:25|0.014475
16:11:26|0.014478
16:11:27|0.014473
16:11:28|0.014478
16:11:29|0.014476
16:11:30|0.014484
16:11:31|0.014482
16:11:32|0.014492
16:11:34|0.014491
16:11:34|0.014492
16:11:36|0.014498
16:11:36|0.014519
16:11:37|0.014508
16:11:38|0.014511
16:11:40|0.014507
16:11:40|0.014512
16:11:42|0.014512
16:11:43|0.014507
16:11:44|0.014508
16:11:45|0.014504
16:11:47|0.014502
16:11:47|0.014506
16:11:49|0.014509
16:11:50|0.0145
16:11:52|0.014505
16:11:53|0.014508
16:11:53|0.014503
16:11:54|0.014511
16:11:56|0.014507
16:11:56|0.014503
16:11:58|0.014507
16:11:59|0.014508
16:12:00|0.0145
16:12:01|0.014498
16:12:02|0.014494
16:12:03|0.014494
16:12:04|0.014494
16:12:05|0.014474
16:12:06|0.014462
16:12:07|0.014466
16:12:08|0.014463
16:12:09|0.014458
16:12:11|0.01446
16:12:11|0.014458
16:12:13|0.014455
16:12:13|0.014463
16:12:14|0.014472
16:12:16|0.014469
16:12:17|0.014469
16:12:17|0.01448
16:12:19|0.014477
16:12:19|0.014469
16:12:21|0.014466
16:12:22|0.014454
16:12:22|0.014471
16:12:24|0.014463
16:12:26|0.014461
16:12:26|0.014475
16:12:27|0.014467
16:12:28|0.014466
16:12:29|0.014461
16:12:30|0.014437
16:12:31|0.014434
16:12:32|0.014429
16:12:33|0.014436
16:12:34|0.014435
16:12:35|0.014434
16:12:36|0.014432
16:12:37|0.014428
16:12:38|0.014426
16:12:39|0.014429
16:12:40|0.014429
16:12:41|0.014436
16:12:43|0.014438
16:12:44|0.014435
16:12:44|0.014441
16:12:45|0.01444
16:12:46|0.01444
16:12:47|0.014441
16:12:49|0.014441
16:12:49|0.014444
16:12:51|0.01443
16:12:52|0.014433
16:12:53|0.014439
16:12:54|0.01444
16:12:55|0.014443
16:12:56|0.014453
16:12:57|0.014465
16:12:59|0.014436
16:13:00|0.014439
16:13:00|0.014443
16:13:01|0.014436
16:13:03|0.014433
16:13:04|0.01442
16:13:05|0.01442
16:13:06|0.014424
16:13:07|0.014434
16:13:08|0.014437
16:13:09|0.01443
16:13:10|0.014426
16:13:11|0.014417
16:13:12|0.014417
16:13:13|0.014424
16:13:14|0.014415
16:13:15|0.014419
16:13:16|0.014425
16:13:17|0.014427
16:13:18|0.014426
16:13:19|0.014435
16:13:20|0.014437
16:13:21|0.014455
16:13:22|0.014458
16:13:23|0.014455
16:13:24|0.014464
16:13:25|0.014468
16:13:26|0.014475
16:13:27|0.014487
16:13:28|0.014487
16:13:29|0.014486
16:13:30|0.014476
16:13:31|0.014479
16:13:32|0.014482
16:13:33|0.014483
16:13:34|0.01448
16:13:35|0.014466
16:13:36|0.014511
16:13:37|0.014509
16:13:38|0.014509
16:13:39|0.014512
16:13:40|0.014529
16:13:42|0.014557
16:13:43|0.014561
16:13:44|0.014555
16:13:45|0.01456
16:13:46|0.014572
16:13:47|0.014564
16:13:48|0.014573
16:13:49|0.014571
16:13:50|0.014565
16:13:51|0.01456
16:13:52|0.01456
16:13:54|0.014563
16:13:55|0.014568
16:13:56|0.014568
16:13:57|0.01457
16:13:58|0.014567
16:14:00|0.014576
16:14:00|0.014562
16:14:01|0.014562
16:14:02|0.014556
16:14:03|0.014553
16:14:04|0.014555
16:14:05|0.014561
16:14:06|0.014548
16:14:07|0.014532
16:14:08|0.014529
16:14:09|0.014523
16:14:11|0.014517
16:14:12|0.014522
16:14:12|0.01453
16:14:13|0.014539
16:14:14|0.014534
16:14:16|0.014544
16:14:16|0.014537
16:14:18|0.014546
16:14:18|0.014543
16:14:20|0.014538
16:14:21|0.014532
16:14:22|0.014534
16:14:23|0.01452
16:14:24|0.01452
16:14:25|0.014522
16:14:26|0.014521
16:14:27|0.014519
16:14:28|0.014521
16:14:29|0.014509
16:14:30|0.01451
16:14:31|0.014509
16:14:32|0.014509
16:14:33|0.014509
16:14:34|0.0145
16:14:35|0.014509
16:14:36|0.014505
16:14:37|0.014496
16:14:38|0.0145
16:14:39|0.014498
16:14:40|0.014501
16:14:41|0.014501
16:14:42|0.014505
16:14:44|0.014491
16:14:45|0.014493
16:14:46|0.014492
16:14:47|0.0145
16:14:49|0.014501
16:14:49|0.014502
16:14:50|0.014503
16:14:51|0.01449
16:14:52|0.014493
16:14:53|0.014494
16:14:54|0.014495
16:14:55|0.014483
16:14:57|0.014493
16:14:57|0.014493
16:14:58|0.014486
16:15:00|0.014486
16:15:01|0.014477
16:15:02|0.014483
16:15:03|0.014479
16:15:04|0.014471
16:15:04|0.014476
16:15:05|0.014477
16:15:07|0.014484
16:15:08|0.014479
16:15:09|0.014474
16:15:10|0.014475
16:15:11|0.014472
16:15:12|0.01447
16:15:13|0.014478
16:15:14|0.014475
16:15:14|0.014482
16:15:16|0.014482
16:15:17|0.014483
16:15:18|0.014485
16:15:19|0.014485
16:15:20|0.014482
16:15:21|0.014482
16:15:22|0.014473
16:15:24|0.014467
16:15:25|0.014464
16:15:25|0.014464
16:15:26|0.014455
16:15:28|0.014453
16:15:29|0.01446
16:15:29|0.014463
16:15:30|0.014451
16:15:32|0.014448
16:15:33|0.014448
16:15:34|0.014457
16:15:35|0.014453
16:15:36|0.014452
16:15:38|0.014451
16:15:38|0.014444
16:15:39|0.014449
16:15:41|0.014455
16:15:41|0.014444
16:15:42|0.014448
16:15:43|0.014444
16:15:45|0.014456
16:15:45|0.014452
16:15:46|0.014463
16:15:47|0.014466
16:15:49|0.01446
16:15:49|0.014466
16:15:50|0.014476
16:15:51|0.014469
16:15:52|0.014475
16:15:54|0.014476
16:15:54|0.014484
16:15:56|0.014488
16:15:56|0.014492
16:15:57|0.014492
16:15:58|0.014496
16:15:59|0.01449
16:16:01|0.014492
16:16:01|0.014488
16:16:02|0.014487
16:16:03|0.014478
16:16:04|0.014477
16:16:06|0.014474
16:16:07|0.014479
16:16:08|0.014496
16:16:09|0.014502
16:16:10|0.014499
16:16:11|0.014501
16:16:12|0.014501
16:16:13|0.014498
16:16:14|0.014498
16:16:15|0.014493
16:16:16|0.014492
16:16:17|0.014496
16:16:18|0.014515
16:16:20|0.01452
16:16:20|0.014511
16:16:21|0.014509
16:16:22|0.014514
16:16:23|0.014513
16:16:25|0.014513
16:16:26|0.014517
16:16:27|0.014507
16:16:29|0.014505
16:16:29|0.014507
16:16:31|0.014505
16:16:32|0.014515
16:16:32|0.014508
16:16:34|0.01451
16:16:35|0.014512
16:16:36|0.014515
16:16:37|0.01452
16:16:38|0.01453
16:16:39|0.014531
16:16:40|0.014541
16:16:41|0.014534
16:16:42|0.014531
16:16:43|0.014498
16:16:44|0.014496
16:16:45|0.014497
16:16:46|0.014481
16:16:47|0.01449
16:16:48|0.014468
16:16:49|0.014479
16:16:50|0.014472
16:16:51|0.014468
16:16:52|0.014469
16:16:53|0.014456
16:16:54|0.014462
16:16:55|0.014463
16:16:56|0.014459
16:16:57|0.014453
16:16:58|0.014446
16:16:59|0.014453
16:17:00|0.014459
16:17:01|0.01447
16:17:03|0.014464
16:17:04|0.014462
16:17:05|0.014451
16:17:06|0.014456
16:17:06|0.014457
16:17:07|0.014456
16:17:09|0.014459
16:17:10|0.01446
16:17:11|0.014461
16:17:11|0.014448
16:17:12|0.014447
16:17:14|0.014455
16:17:15|0.014449
16:17:15|0.014454
16:17:17|0.014449
16:17:18|0.014424
16:17:19|0.014431
16:17:21|0.014411
16:17:21|0.014398
16:17:22|0.014399
16:17:24|0.014396
16:17:25|0.014398
16:17:25|0.014401
16:17:27|0.014406
16:17:27|0.014402
16:17:28|0.014402
16:17:30|0.014398
16:17:31|0.014401
16:17:31|0.014402
16:17:32|0.014403
16:17:33|0.014398
16:17:34|0.014393
16:17:35|0.014398
16:17:36|0.014398
16:17:38|0.014397
16:17:38|0.014392
16:17:39|0.014392
16:17:41|0.01439
16:17:41|0.014393
16:17:42|0.014392
16:17:43|0.014408
16:17:45|0.014401
16:17:45|0.014408
16:17:46|0.014399
16:17:47|0.014406
16:17:49|0.014415
16:17:49|0.014417
16:17:50|0.014408
16:17:51|0.014408
16:17:52|0.014394
16:17:53|0.014399
16:17:55|0.014393
16:17:56|0.014395
16:17:56|0.014387
16:17:57|0.014395
16:17:58|0.014401
16:17:59|0.014393
16:18:01|0.014396
16:18:01|0.014394
16:18:02|0.014393
16:18:03|0.014391
16:18:04|0.01438
16:18:06|0.014377
16:18:07|0.014385
16:18:08|0.014379
16:18:09|0.014382
16:18:10|0.014387
16:18:11|0.014381
16:18:12|0.014378
16:18:13|0.014372
16:18:14|0.014368
16:18:15|0.014362
16:18:16|0.014371
16:18:18|0.014357
16:18:19|0.014352
16:18:20|0.014358
16:18:20|0.014352
16:18:22|0.014351
16:18:22|0.014357
16:18:24|0.01435
16:18:25|0.014344
16:18:26|0.014339
16:18:26|0.014335
16:18:28|0.014309
16:18:29|0.01432
16:18:30|0.01432
16:18:31|0.014331
16:18:31|0.014332
16:18:33|0.014341
16:18:34|0.014346
16:18:35|0.01434
16:18:36|0.014334
16:18:36|0.014334
16:18:38|0.014329
16:18:39|0.014341
16:18:40|0.014346
16:18:41|0.01436
16:18:42|0.014365
16:18:43|0.014356
16:18:43|0.01435
16:18:45|0.01435
16:18:46|0.014362
16:18:47|0.014366
16:18:49|0.014372
16:18:50|0.014372
16:18:51|0.014374
16:18:51|0.01437
16:18:52|0.014368
16:18:53|0.01437
16:18:54|0.014371
16:18:55|0.014364
16:18:56|0.014365
16:18:57|0.014374
16:18:59|0.014365
16:18:59|0.014359
16:19:01|0.014356
16:19:01|0.014359
16:19:02|0.014358
16:19:04|0.014356
16:19:05|0.014345
16:19:05|0.014349
16:19:06|0.014349
16:19:07|0.014353
16:19:09|0.014352
16:19:09|0.01435
16:19:10|0.014342
16:19:12|0.014349
16:19:12|0.014352
16:19:14|0.014352
16:19:14|0.014346
16:19:16|0.014332
16:19:16|0.014338
16:19:18|0.014343
16:19:19|0.014344
16:19:20|0.014345
16:19:21|0.014344
16:19:22|0.014337
16:19:24|0.014329
16:19:25|0.014334
16:19:25|0.014331
16:19:27|0.014339
16:19:27|0.014344
16:19:29|0.014343
16:19:29|0.014347
16:19:30|0.014352
16:19:32|0.014354
16:19:32|0.014359
16:19:34|0.014364
16:19:35|0.014354
16:19:36|0.01433
16:19:37|0.014332
16:19:38|0.01433
16:19:39|0.014339
16:19:40|0.014343
16:19:41|0.014341
16:19:42|0.01434
16:19:43|0.01434
16:19:45|0.014337
16:19:45|0.014333
16:19:46|0.014325
16:19:47|0.014317
16:19:49|0.014322
16:19:50|0.01432
16:19:50|0.014325
16:19:51|0.014321
16:19:52|0.014323
16:19:54|0.014323
16:19:55|0.014323
16:19:56|0.014323
16:19:56|0.014321
16:19:57|0.014265
16:19:59|0.014277
16:20:00|0.014273
16:20:01|0.014268
16:20:02|0.014272
16:20:02|0.014273
16:20:05|0.014277
16:20:05|0.01427
16:20:06|0.014288
16:20:08|0.014307
16:20:08|0.014289
16:20:10|0.014292
16:20:10|0.014292
16:20:12|0.014282
16:20:12|0.014288
16:20:14|0.01429
16:20:15|0.014299
16:20:15|0.0143
16:20:16|0.0143
16:20:17|0.014307
16:20:18|0.014307
16:20:20|0.014312
16:20:21|0.014318
16:20:22|0.014318
16:20:23|0.014321
16:20:24|0.014308
16:20:25|0.014307
16:20:26|0.014322
16:20:27|0.014319
16:20:28|0.014334
16:20:29|0.014325
16:20:31|0.014326
16:20:31|0.014316
16:20:32|0.014312
16:20:33|0.014314
16:20:34|0.014317
16:20:36|0.014325
16:20:37|0.014318
16:20:38|0.014324
16:20:38|0.014323
16:20:39|0.014325
16:20:41|0.014324
16:20:42|0.014331
16:20:43|0.014328
16:20:44|0.014317
16:20:44|0.014308
16:20:46|0.014314
16:20:47|0.014298
16:20:48|0.014296
16:20:49|0.014305
16:20:50|0.014306
16:20:51|0.01431
16:20:51|0.014308
16:20:52|0.014301
16:20:54|0.014302
16:20:55|0.014301
16:20:56|0.014315
16:20:57|0.01432
16:20:58|0.014318
16:20:59|0.014306
16:21:00|0.014316
16:21:01|0.014316
16:21:02|0.01432
16:21:03|0.014327
16:21:04|0.014334
16:21:06|0.014338
16:21:06|0.014338
16:21:08|0.01434
16:21:09|0.014338
16:21:09|0.01433
16:21:10|0.014332
16:21:11|0.014322
16:21:12|0.014326
16:21:13|0.014327
16:21:14|0.014329
16:21:15|0.014333
16:21:16|0.014338
16:21:18|0.014344
16:21:20|0.014326
16:21:20|0.014328
16:21:22|0.014341
16:21:22|0.014342
16:21:23|0.014341
16:21:24|0.01434
16:21:25|0.01434
16:21:26|0.014342
16:21:28|0.014339
16:21:29|0.014339
16:21:30|0.014334
16:21:31|0.014336
16:21:32|0.014339
16:21:33|0.014338
16:21:34|0.014348
16:21:35|0.014348
16:21:36|0.01435
16:21:37|0.014332
16:21:38|0.014329
16:21:39|0.014334
16:21:40|0.014345
16:21:41|0.014346
16:21:42|0.014345
16:21:43|0.014344
16:21:44|0.014346
16:21:45|0.014344
16:21:46|0.014344
16:21:47|0.014344
16:21:48|0.014349
16:21:49|0.014348
16:21:50|0.014345
16:21:52|0.014352
16:21:52|0.014344
16:21:53|0.014342
16:21:55|0.014364
16:21:56|0.014364
16:21:57|0.014361
16:21:58|0.014372
16:21:59|0.014363
16:22:00|0.014367
16:22:01|0.014375
16:22:02|0.01438
16:22:03|0.01438
16:22:04|0.014383
16:22:05|0.014392
16:22:07|0.014396
16:22:07|0.014397
16:22:09|0.014408
16:22:10|0.014404
16:22:11|0.014418
16:22:12|0.01441
16:22:13|0.014403
16:22:14|0.01441
16:22:15|0.014413
16:22:16|0.014423
16:22:17|0.014423
16:22:18|0.014427
16:22:19|0.014426
16:22:20|0.014425
16:22:21|0.01442
16:22:22|0.014415
16:22:23|0.014429
16:22:24|0.014429
16:22:25|0.014436
16:22:26|0.014439
16:22:27|0.014446
16:22:28|0.014439
16:22:29|0.014439
16:22:30|0.014433
16:22:31|0.014434
16:22:32|0.014426
16:22:33|0.01443
16:22:34|0.014418
16:22:36|0.014415
16:22:36|0.014411
16:22:37|0.014407
16:22:38|0.014401
16:22:39|0.0144
16:22:40|0.014396
16:22:41|0.014397
16:22:42|0.014404
16:22:43|0.014404
16:22:44|0.014398
16:22:46|0.014397
16:22:46|0.014395
16:22:48|0.014394
16:22:48|0.014405
16:22:51|0.014411
16:22:51|0.014423
16:22:52|0.014412
16:22:53|0.014421
16:22:55|0.014416
16:22:55|0.014426
16:22:56|0.014428
16:22:58|0.014419
16:22:58|0.014421
16:23:00|0.01442
16:23:00|0.014424
16:23:02|0.014421
16:23:02|0.014424
16:23:03|0.01442
16:23:05|0.014413
16:23:05|0.0144
16:23:07|0.014402
16:23:09|0.014404
16:23:10|0.014408
16:23:10|0.01441
16:23:11|0.014402
16:23:12|0.014397
16:23:14|0.014386
16:23:15|0.014374
16:23:16|0.014359
16:23:17|0.014345
16:23:18|0.014356
16:23:18|0.014358
16:23:19|0.014352
16:23:21|0.014364
16:23:21|0.014365
16:23:23|0.014371
16:23:24|0.014372
16:23:25|0.01437
16:23:26|0.014377
16:23:27|0.014368
16:23:29|0.014371
16:23:30|0.014373
16:23:31|0.014375
16:23:32|0.014373
16:23:33|0.014368
16:23:34|0.014368
16:23:35|0.014366
16:23:37|0.01436
16:23:37|0.014361
16:23:38|0.01437
16:23:39|0.014364
16:23:40|0.014374
16:23:42|0.014373
16:23:42|0.014362
16:23:43|0.01437
16:23:44|0.014365
16:23:45|0.014366
16:23:46|0.01436
16:23:47|0.014361
16:23:49|0.014364
16:23:49|0.014366
16:23:51|0.014362
16:23:51|0.014367
16:23:53|0.014361
16:23:53|0.014359
16:23:54|0.014366
16:23:55|0.014369
16:23:56|0.014372
16:23:57|0.014375
16:23:59|0.014375
16:23:59|0.014365
16:24:00|0.014375
16:24:01|0.014362
16:24:02|0.014353
16:24:04|0.014353
16:24:05|0.01436
16:24:06|0.014354
16:24:06|0.014347
16:24:08|0.014339
16:24:09|0.014333
16:24:10|0.014347
16:24:11|0.014346
16:24:12|0.014342
16:24:13|0.014355
16:24:14|0.014361
16:24:15|0.014365
16:24:17|0.014355
16:24:17|0.014354
16:24:19|0.014354
16:24:19|0.014362
16:24:21|0.014368
16:24:21|0.01437
16:24:23|0.014382
16:24:23|0.014384
16:24:25|0.014376
16:24:26|0.01438
16:24:27|0.014381
16:24:28|0.014379
16:24:29|0.014386
16:24:30|0.014381
16:24:31|0.014384
16:24:32|0.014404
16:24:33|0.014411
16:24:34|0.014417
16:24:35|0.014417
16:24:36|0.014408
16:24:37|0.014416
16:24:38|0.01442
16:24:39|0.014408
16:24:40|0.014412
16:24:41|0.014414
16:24:43|0.014414
16:24:44|0.014419
16:24:45|0.014409
16:24:46|0.014408
16:24:47|0.014412
16:24:48|0.014404
16:24:49|0.014403
16:24:51|0.014419
16:24:52|0.01442
16:24:53|0.01443
16:24:54|0.014428
16:24:55|0.01442
16:24:56|0.014413
16:24:57|0.014415
16:24:59|0.014408
16:25:00|0.014409
16:25:01|0.014405
16:25:02|0.014397
16:25:03|0.014388
16:25:04|0.014382
16:25:05|0.014392
16:25:06|0.014396
16:25:07|0.014401
16:25:08|0.014403
16:25:09|0.0144
16:25:10|0.014403
16:25:11|0.014407
16:25:12|0.014401
16:25:13|0.014394
16:25:14|0.014404
16:25:15|0.014403
16:25:16|0.014402
16:25:17|0.014404
16:25:18|0.014405
16:25:19|0.014404
16:25:20|0.014402
16:25:21|0.014406
16:25:22|0.014413
16:25:23|0.014397
16:25:24|0.014389
16:25:25|0.014384
16:25:26|0.014377
16:25:28|0.014389
16:25:28|0.014392
16:25:29|0.014396
16:25:30|0.014398
16:25:31|0.014399
16:25:32|0.014401
16:25:34|0.014402
16:25:35|0.014402
16:25:36|0.014392
16:25:38|0.014394
16:25:38|0.014376
16:25:40|0.014367
16:25:41|0.01437
16:25:42|0.014372
16:25:43|0.014377
16:25:44|0.014381
16:25:45|0.014386
16:25:46|0.014386
16:25:47|0.014371
16:25:48|0.014384
16:25:49|0.014387
16:25:50|0.014376
16:25:51|0.014353
16:25:52|0.014357
16:25:53|0.014363
16:25:54|0.014371
16:25:55|0.014369
16:25:56|0.014354
16:25:57|0.014361
16:25:58|0.014364
16:25:59|0.014345
16:26:00|0.01434
16:26:01|0.014334
16:26:02|0.014345
16:26:03|0.014342
16:26:04|0.014346
16:26:05|0.014341
16:26:06|0.014345
16:26:07|0.014343
16:26:08|0.014343
16:26:09|0.01435
16:26:10|0.01435
16:26:11|0.01435
16:26:12|0.01435
16:26:13|0.01435
16:26:14|0.01434
16:26:15|0.01434
16:26:16|0.014343
16:26:17|0.014334
16:26:18|0.014343
16:26:19|0.014343
16:26:21|0.01435
16:26:21|0.01435
16:26:22|0.014345
16:26:23|0.014347
16:26:24|0.014366
16:26:25|0.014366
16:26:26|0.014365
16:26:27|0.014365
16:26:28|0.014371
16:26:29|0.014374
16:26:30|0.014373
16:26:31|0.014373
16:26:32|0.014375
16:26:33|0.01437
16:26:35|0.014371
16:26:35|0.014371
16:26:37|0.014364
16:26:39|0.01436
16:26:40|0.014364
16:26:41|0.014357
16:26:42|0.014351
16:26:42|0.01434
16:26:43|0.014347
16:26:45|0.014346
16:26:46|0.014348
16:26:47|0.014346
16:26:48|0.014342
16:26:48|0.014342
16:26:50|0.014349
16:26:51|0.014354
16:26:52|0.01435
16:26:53|0.014358
16:26:53|0.014362
16:26:55|0.014362
16:26:56|0.014361
16:26:57|0.01436
16:26:58|0.014364
16:26:59|0.014363
16:27:00|0.01437
16:27:01|0.014369
16:27:02|0.014369
16:27:03|0.014373
16:27:04|0.014369
16:27:05|0.014368
16:27:06|0.014368
16:27:07|0.014367
16:27:08|0.01437
16:27:09|0.014373
16:27:10|0.014359
16:27:11|0.014356
16:27:12|0.014347
16:27:13|0.01432
16:27:14|0.014323
16:27:15|0.01433
16:27:16|0.014316
16:27:17|0.014313
16:27:18|0.014311
16:27:19|0.014306
16:27:20|0.0143
16:27:21|0.014292
16:27:27|0.014297
16:27:28|0.014312
16:27:29|0.014317
16:27:29|0.014312
16:27:30|0.014312
16:27:32|0.014314
16:27:33|0.014325
16:27:34|0.014324
16:27:35|0.014324
16:27:36|0.014334
16:27:37|0.014332
16:27:39|0.01434
16:27:39|0.014339
16:27:40|0.014339
16:27:42|0.014333
16:27:43|0.014337
16:27:44|0.014342
16:27:45|0.014347
16:27:45|0.014346
16:27:47|0.014343
16:27:48|0.014339
16:27:49|0.014339
16:27:50|0.014335
16:27:51|0.014345
16:27:52|0.014349
16:27:53|0.014348
16:27:54|0.014346
16:27:56|0.014338
16:27:56|0.014332
16:27:57|0.014335
16:27:58|0.014335
16:28:00|0.014347
16:28:01|0.014356
16:28:02|0.014361
16:28:03|0.014353
16:28:04|0.014359
16:28:05|0.01436
16:28:07|0.014357
16:28:07|0.01436
16:28:08|0.014363
16:28:09|0.014363
16:28:10|0.014374
16:28:11|0.014364
16:28:12|0.014368
16:28:13|0.014374
16:28:15|0.014375
16:28:15|0.014371
16:28:16|0.014365
16:28:17|0.014363
16:28:18|0.014363
16:28:19|0.014359
16:28:21|0.01436
16:28:21|0.014359
16:28:22|0.014351
16:28:23|0.014348
16:28:25|0.014351
16:28:25|0.014351
16:28:26|0.014352
16:28:27|0.014353
16:28:28|0.014352
16:28:29|0.014348
16:28:30|0.014349
16:28:31|0.014346
16:28:32|0.014343
16:28:33|0.01434
16:28:34|0.014335
16:28:35|0.014333
16:28:36|0.014322
16:28:37|0.014326
16:28:38|0.014332
16:28:39|0.014327
16:28:40|0.014332
16:28:42|0.014329
16:28:43|0.014333
16:28:43|0.014331
16:28:44|0.01434
16:28:45|0.014341
16:28:46|0.014341
16:28:47|0.014351
16:28:48|0.014354
16:28:49|0.014348
16:28:50|0.01435
16:28:51|0.01435
16:28:53|0.01435
16:28:53|0.014365
16:28:54|0.01437
16:28:56|0.014373
16:28:56|0.014369
16:28:57|0.014372
16:28:58|0.014364
16:28:59|0.014364
16:29:00|0.014363
16:29:02|0.014369
16:29:02|0.014372
16:29:04|0.014365
16:29:04|0.014366
16:29:05|0.014372
16:29:07|0.01437
16:29:09|0.014379
16:29:10|0.014382
16:29:11|0.014386
16:29:11|0.014402
16:29:12|0.014404
16:29:13|0.014403
16:29:15|0.014403
16:29:15|0.014402
16:29:16|0.014401
16:29:17|0.014393
16:29:19|0.014393
16:29:20|0.014393
16:29:21|0.01439
16:29:22|0.014394
16:29:23|0.014388
16:29:24|0.014394
16:29:25|0.014394
16:29:26|0.014392
16:29:27|0.0144
16:29:28|0.014397
16:29:29|0.014397
16:29:30|0.014394
16:29:31|0.01439
16:29:32|0.014389
16:29:33|0.014389
16:29:34|0.014392
16:29:35|0.014392
16:29:37|0.014396
16:29:38|0.014403
16:29:38|0.014404
16:29:40|0.014406
16:29:41|0.014406
16:29:42|0.014396
16:29:43|0.014396
16:29:44|0.014389
16:29:45|0.01439
16:29:46|0.014396
16:29:47|0.014403
16:29:48|0.014405
16:29:49|0.014404
16:29:50|0.014404
16:29:52|0.014397
16:29:53|0.014398
16:29:53|0.014398
16:29:55|0.014396
16:29:56|0.014396
16:29:56|0.0144
16:29:57|0.014397
16:29:59|0.0144
16:30:00|0.014398
16:30:01|0.014381
16:30:02|0.014381
16:30:03|0.014373
16:30:05|0.014383
16:30:06|0.014389
16:30:06|0.014385
16:30:07|0.014404
16:30:09|0.014398
16:30:09|0.014393
16:30:10|0.014396
16:30:11|0.014394
16:30:13|0.014403
16:30:13|0.014393
16:30:15|0.014393
16:30:15|0.014398
16:30:16|0.014397
16:30:17|0.014401
16:30:18|0.014393
16:30:19|0.01438
16:30:21|0.014394
16:30:22|0.014398
16:30:22|0.014389
16:30:23|0.014387
16:30:26|0.014386
16:30:26|0.014384
16:30:27|0.014382
16:30:28|0.01438
16:30:29|0.014368
16:30:31|0.014362
16:30:32|0.01436
16:30:33|0.014352
16:30:33|0.014354
16:30:34|0.014351
16:30:36|0.014348
16:30:36|0.014341
16:30:38|0.014343
16:30:39|0.014336
16:30:39|0.014331
16:30:41|0.014337
16:30:42|0.014331
16:30:44|0.014316
16:30:44|0.014306
16:30:45|0.014301
16:30:47|0.014297
16:30:48|0.014309
16:30:49|0.014309
16:30:50|0.014308
16:30:50|0.014311
16:30:51|0.014307
16:30:52|0.014312
16:30:54|0.014304
16:30:55|0.014313
16:30:56|0.014314
16:30:57|0.014316
16:30:58|0.014316
16:30:59|0.014309
16:31:00|0.014313
16:31:01|0.014322
16:31:02|0.014318
16:31:03|0.014324
16:31:04|0.014314
16:31:05|0.014322
16:31:06|0.014323
16:31:07|0.014327
16:31:08|0.014323
16:31:09|0.014319
16:31:10|0.01431
16:31:11|0.014304
16:31:12|0.014305
16:31:13|0.014307
16:31:14|0.01431
16:31:15|0.014314
16:31:16|0.0143
16:31:17|0.014294
16:31:18|0.014266
16:31:19|0.014252
16:31:20|0.014264
16:31:21|0.014266
16:31:22|0.014263
16:31:23|0.014268
16:31:24|0.014272
16:31:26|0.014271
16:31:27|0.014266
16:31:28|0.014265
16:31:29|0.014254
16:31:30|0.01426
16:31:32|0.014256
16:31:32|0.014255
16:31:34|0.01425
16:31:34|0.014246
16:31:35|0.014244
16:31:36|0.014235
16:31:38|0.014247
16:31:38|0.01425
16:31:39|0.014248
16:31:40|0.014252
16:31:42|0.014247
16:31:42|0.014253
16:31:44|0.014253
16:31:45|0.01426
16:31:46|0.01425
16:31:47|0.014256
16:31:47|0.014266
16:31:49|0.014266
16:31:50|0.014268
16:31:52|0.01426
16:31:52|0.014256
16:31:53|0.014259
16:31:55|0.014263
16:31:56|0.014263
16:31:58|0.014274
16:31:59|0.014282
16:31:59|0.014286
16:32:00|0.014289
16:32:01|0.014296
16:32:02|0.014313
16:32:03|0.014308
16:32:04|0.014302
16:32:05|0.014303
16:32:07|0.014309
16:32:07|0.014302
16:32:09|0.014301
16:32:10|0.01429
16:32:10|0.014293
16:32:11|0.014293
16:32:12|0.014285
16:32:14|0.014289
16:32:14|0.014293
16:32:16|0.014301
16:32:16|0.014304
16:32:18|0.014305
16:32:19|0.014313
16:32:19|0.014325
16:32:21|0.014312
16:32:21|0.014308
16:32:23|0.014308
16:32:24|0.014298
16:32:24|0.014287
16:32:26|0.014285
16:32:27|0.014292
16:32:28|0.014284
16:32:29|0.014286
16:32:30|0.01429
16:32:31|0.014288
16:32:33|0.014282
16:32:34|0.014273
16:32:34|0.014273
16:32:35|0.014265
16:32:37|0.014266
16:32:37|0.014268
16:32:39|0.014277
16:32:40|0.014271
16:32:40|0.01427
16:32:41|0.01427
16:32:42|0.014273
16:32:43|0.014266
16:32:45|0.014265
16:32:46|0.01427
16:32:46|0.01427
16:32:48|0.014275
16:32:48|0.014274
16:32:49|0.014278
16:32:51|0.01428
16:32:52|0.01428
16:32:53|0.014281
16:32:55|0.014282
16:32:55|0.014282
16:32:56|0.014273
16:32:58|0.014279
16:32:58|0.014266
16:32:59|0.014272
16:33:00|0.014281
16:33:02|0.014285
16:33:02|0.014296
16:33:04|0.014306
16:33:05|0.014276
16:33:06|0.014275
16:33:07|0.014273
16:33:08|0.014269
16:33:09|0.014268
16:33:10|0.01426
16:33:10|0.01425
16:33:12|0.014253
16:33:13|0.014256
16:33:13|0.014239
16:33:15|0.014238
16:33:15|0.014238
16:33:16|0.014238
16:33:17|0.014234
16:33:18|0.014239
16:33:20|0.014232
16:33:21|0.014229
16:33:22|0.01423
16:33:23|0.014233
16:33:24|0.014233
16:33:25|0.01422
16:33:26|0.014232
16:33:28|0.014226
16:33:28|0.014233
16:33:30|0.014231
16:33:30|0.014232
16:33:31|0.014233
16:33:33|0.014239
16:33:33|0.014242
16:33:34|0.014241
16:33:35|0.01425
16:33:37|0.014242
16:33:37|0.014244
16:33:39|0.014243
16:33:40|0.014249
16:33:40|0.01425
16:33:42|0.014251
16:33:42|0.014255
16:33:44|0.014252
16:33:44|0.014253
16:33:46|0.014255
16:33:46|0.014251
16:33:48|0.014247
16:33:49|0.014243
16:33:50|0.014239
16:33:51|0.014242
16:33:52|0.014241
16:33:53|0.014238
16:33:54|0.014238
16:33:55|0.014233
16:33:56|0.014237
16:33:57|0.014242
16:33:58|0.014229
16:33:59|0.01423
16:34:00|0.014228
16:34:01|0.014225
16:34:02|0.014234
16:34:03|0.014234
16:34:04|0.014222
16:34:05|0.014231
16:34:06|0.014231
16:34:07|0.014212
16:34:08|0.014226
16:34:09|0.014224
16:34:10|0.014242
16:34:11|0.014232
16:34:12|0.014231
16:34:13|0.01424
16:34:14|0.014229
16:34:15|0.014238
16:34:16|0.014236
16:34:18|0.014227
16:34:19|0.014224
16:34:19|0.014215
16:34:21|0.014216
16:34:22|0.014218
16:34:22|0.014225
16:34:23|0.01422
16:34:24|0.014218
16:34:25|0.014208
16:34:26|0.014212
16:34:27|0.014218
16:34:28|0.014221
16:34:30|0.014216
16:34:31|0.014214
16:34:32|0.014216
16:34:34|0.01423
16:34:34|0.014216
16:34:36|0.014213
16:34:37|0.014218
16:34:38|0.014213
16:34:39|0.014208
16:34:40|0.01421
16:34:40|0.014211
16:34:42|0.014201
16:34:43|0.014201
16:34:44|0.014204
16:34:44|0.0142
16:34:45|0.01419
16:34:47|0.01419
16:34:48|0.014181
16:34:49|0.01418
16:34:49|0.014164
16:34:50|0.014164
16:34:52|0.014177
16:34:52|0.014171
16:34:54|0.01417
16:34:54|0.014172
16:34:56|0.014183
16:34:56|0.014189
16:34:58|0.014173
16:34:58|0.014177
16:35:00|0.014185
16:35:00|0.014185
16:35:01|0.014182
16:35:03|0.014187
16:35:04|0.014197
16:35:05|0.0142
16:35:06|0.014197
16:35:07|0.014206
16:35:08|0.014204
16:35:09|0.014201
16:35:10|0.014189
16:35:11|0.014186
16:35:12|0.014188
16:35:13|0.01419
16:35:14|0.014194
16:35:15|0.014186
16:35:17|0.014184
16:35:18|0.014188
16:35:19|0.014182
16:35:19|0.014196
16:35:21|0.014203
16:35:22|0.014207
16:35:23|0.0142
16:35:23|0.014191
16:35:24|0.014194
16:35:26|0.014199
16:35:27|0.014196
16:35:27|0.014179
16:35:30|0.014186
16:35:31|0.014151
16:35:32|0.014164
16:35:32|0.014167
16:35:33|0.014174
16:35:34|0.014171
16:35:35|0.014183
16:35:36|0.014178
16:35:37|0.014184
16:35:38|0.014183
16:35:39|0.014176
16:35:40|0.014179
16:35:41|0.014187
16:35:42|0.01418
16:35:44|0.014183
16:35:44|0.014182
16:35:45|0.014183
16:35:46|0.014189
16:35:47|0.014189
16:35:48|0.014196
16:35:49|0.014199
16:35:50|0.014183
16:35:52|0.014183
16:35:53|0.014196
16:35:54|0.01419
16:35:54|0.014206
16:35:56|0.014196
16:35:57|0.0142
16:35:58|0.014226
16:35:59|0.014227
16:35:59|0.014227
16:36:01|0.014234
16:36:01|0.014224
16:36:03|0.014185
16:36:04|0.01419
16:36:05|0.014196
16:36:06|0.0142
16:36:07|0.014212
16:36:08|0.014218
16:36:09|0.014218
16:36:10|0.014216
16:36:11|0.014217
16:36:12|0.014216
16:36:13|0.014201
16:36:14|0.014211
16:36:15|0.014213
16:36:16|0.014209
16:36:17|0.014206
16:36:18|0.01421
16:36:19|0.014209
16:36:20|0.014211
16:36:21|0.014216
16:36:22|0.014211
16:36:23|0.014209
16:36:25|0.014204
16:36:26|0.014201
16:36:26|0.01421
16:36:27|0.014204
16:36:28|0.014207
16:36:31|0.014208
16:36:32|0.014204
16:36:32|0.014204
16:36:34|0.014209
16:36:35|0.014195
16:36:36|0.014203
16:36:37|0.014211
16:36:38|0.014217
16:36:40|0.014223
16:36:40|0.014232
16:36:42|0.014229
16:36:43|0.014233
16:36:43|0.014237
16:36:45|0.014233
16:36:46|0.014237
16:36:46|0.014225
16:36:47|0.014224
16:36:48|0.014237
16:36:49|0.014243
16:36:51|0.014242
16:36:51|0.014231
16:36:52|0.014234
16:36:53|0.014233
16:36:55|0.014237
16:36:56|0.014242
16:36:56|0.014241
16:36:57|0.014235
16:36:59|0.014235
16:36:59|0.014232
16:37:00|0.014217
16:37:01|0.014214
16:37:02|0.014215
16:37:03|0.014217
16:37:05|0.014219
16:37:05|0.014213
16:37:06|0.014216
16:37:07|0.014216
16:37:08|0.01422
16:37:10|0.014213
16:37:10|0.014213
16:37:11|0.014209
16:37:12|0.014211
16:37:14|0.014211
16:37:15|0.014214
16:37:17|0.014214
16:37:17|0.014214
16:37:18|0.014221
16:37:20|0.014224
16:37:20|0.014234
16:37:21|0.014234
16:37:22|0.014231
16:37:23|0.014226
16:37:25|0.014229
16:37:25|0.014226
16:37:27|0.014223
16:37:27|0.014223
16:37:29|0.014225
16:37:29|0.014228
16:37:32|0.014222
16:37:32|0.014224
16:37:33|0.014182
16:37:34|0.014183
16:37:36|0.014175
16:37:37|0.014179
16:37:37|0.014178
16:37:38|0.014174
16:37:40|0.014179
16:37:41|0.014175
16:37:42|0.014176
16:37:43|0.014168
16:37:44|0.014165
16:37:46|0.014168
16:37:46|0.014172
16:37:48|0.014179
16:37:48|0.01418
16:37:49|0.014176
16:37:50|0.01418
16:37:51|0.01417
16:37:52|0.014168
16:37:54|0.014169
16:37:54|0.014173
16:37:55|0.01417
16:37:56|0.014174
16:37:58|0.014174
16:37:59|0.014172
16:38:00|0.014174
16:38:02|0.01417
16:38:02|0.014174
16:38:03|0.014173
16:38:05|0.014171
16:38:05|0.014174
16:38:07|0.014174
16:38:07|0.014204
16:38:09|0.014197
16:38:10|0.01418
16:38:10|0.014188
16:38:11|0.014183
16:38:12|0.01418
16:38:13|0.014182
16:38:14|0.014185
16:38:16|0.014181
16:38:16|0.01418
16:38:17|0.014181
16:38:18|0.014191
16:38:20|0.014184
16:38:20|0.014178
16:38:22|0.014185
16:38:22|0.014184
16:38:23|0.014189
16:38:24|0.014194
16:38:26|0.014194
16:38:27|0.014196
16:38:27|0.014201
16:38:29|0.014203
16:38:30|0.014204
16:38:31|0.014205
16:38:32|0.014216
16:38:34|0.014211
16:38:34|0.014212
16:38:35|0.01422
16:38:36|0.014225
16:38:37|0.014227
16:38:39|0.014234
16:38:39|0.014237
16:38:41|0.014239
16:38:42|0.014237
16:38:43|0.014234
16:38:44|0.01423
16:38:45|0.014224
16:38:46|0.014214
16:38:47|0.014231
16:38:48|0.014223
16:38:50|0.014215
16:38:50|0.014219
16:38:51|0.014219
16:38:52|0.01422
16:38:53|0.014217
16:38:54|0.014215
16:38:55|0.014218
16:38:56|0.014224
16:38:57|0.014221
16:38:58|0.014221
16:38:59|0.014219
16:39:00|0.014224
16:39:01|0.014227
16:39:02|0.014227
16:39:04|0.014226
16:39:04|0.01422
16:39:05|0.014217
16:39:06|0.014215
16:39:07|0.014205
16:39:08|0.014204
16:39:10|0.014201
16:39:10|0.014207
16:39:12|0.014212
16:39:13|0.01422
16:39:13|0.014213
16:39:14|0.014217
16:39:16|0.014217
16:39:17|0.014203
16:39:17|0.014203
16:39:19|0.014202
16:39:20|0.014197
16:39:22|0.014203
16:39:22|0.014202
16:39:23|0.014201
16:39:24|0.014201
16:39:25|0.014199
16:39:26|0.014204
16:39:28|0.014198
16:39:29|0.014187
16:39:30|0.014186
16:39:30|0.014197
16:39:31|0.014185
16:39:32|0.014188
16:39:34|0.014194
16:39:34|0.014191
16:39:35|0.014192
16:39:37|0.014195
16:39:38|0.014195
16:39:40|0.014203
16:39:41|0.014208
16:39:42|0.014207
16:39:43|0.014208
16:39:43|0.014209
16:39:44|0.014211
16:39:45|0.014211
16:39:47|0.014212
16:39:47|0.014212
16:39:48|0.014214
16:39:49|0.014227
16:39:50|0.014232
16:39:51|0.014227
16:39:53|0.014225
16:39:53|0.014226
16:39:54|0.014222
16:39:55|0.014222
16:39:57|0.01422
16:39:58|0.014221
16:39:59|0.014221
16:40:00|0.014226
16:40:01|0.014214
16:40:02|0.014225
16:40:03|0.014222
16:40:04|0.014215
16:40:05|0.014212
16:40:06|0.014206
16:40:07|0.014213
16:40:08|0.014207
16:40:09|0.014201
16:40:10|0.014193
16:40:11|0.014198
16:40:12|0.01419
16:40:13|0.014187
16:40:14|0.014185
16:40:15|0.014183
16:40:16|0.014185
16:40:17|0.014184
16:40:18|0.014191
16:40:19|0.014191
16:40:20|0.014186
16:40:21|0.014186
16:40:22|0.014187
16:40:23|0.014187
16:40:24|0.014189
16:40:25|0.014195
16:40:26|0.014201
16:40:27|0.014202
16:40:28|0.014202
16:40:29|0.01418
16:40:30|0.014186
16:40:31|0.01418
16:40:32|0.014181
16:40:33|0.014182
16:40:34|0.014181
16:40:35|0.014188
16:40:36|0.014182
16:40:37|0.014172
16:40:38|0.014178
16:40:40|0.014179
16:40:40|0.014188
16:40:42|0.014181
16:40:42|0.014191
16:40:44|0.014189
16:40:44|0.014189
16:40:46|0.014175
16:40:46|0.014169
16:40:48|0.014171
16:40:49|0.01417
16:40:49|0.014169
16:40:50|0.014168
16:40:51|0.014169
16:40:53|0.014164
16:40:53|0.014168
16:40:54|0.014165
16:40:55|0.014166
16:40:56|0.014169
16:40:57|0.014163
16:40:59|0.014162
16:41:00|0.014167
16:41:01|0.014175
16:41:01|0.014182
16:41:02|0.014178
16:41:03|0.014177
16:41:04|0.014181
16:41:05|0.014181
16:41:07|0.014182
16:41:08|0.014177
16:41:09|0.014178
16:41:09|0.014179
16:41:11|0.014176
16:41:12|0.014175
16:41:12|0.014173
16:41:14|0.01417
16:41:15|0.01417
16:41:15|0.014169
16:41:17|0.014162
16:41:18|0.014165
16:41:19|0.014166
16:41:19|0.014172
16:41:21|0.014175
16:41:21|0.014166
16:41:22|0.014159
16:41:24|0.014162
16:41:24|0.014161
16:41:26|0.014155
16:41:27|0.014153
16:41:28|0.014142
16:41:28|0.014144
16:41:29|0.014134
16:41:30|0.014122
16:41:32|0.014119
16:41:34|0.014119
16:41:34|0.014132
16:41:36|0.014126
16:41:36|0.014117
16:41:38|0.014114
16:41:40|0.014119
16:41:40|0.014116
16:41:42|0.014117
16:41:42|0.014118
16:41:43|0.014124
16:41:45|0.014125
16:41:46|0.014114
16:41:46|0.01412
16:41:48|0.014116
16:41:48|0.014119
16:41:49|0.01412
16:41:51|0.014119
16:41:51|0.014122
16:41:52|0.014118
16:41:53|0.014118
16:41:55|0.014125
16:41:56|0.014122
16:41:57|0.014115
16:41:57|0.014111
16:41:58|0.014116
16:41:59|0.014114
16:42:00|0.014113
16:42:02|0.014113
16:42:02|0.014131
16:42:04|0.014117
16:42:04|0.014117
16:42:06|0.014122
16:42:06|0.014129
16:42:07|0.014129
16:42:09|0.014157
16:42:09|0.014167
16:42:10|0.014172
16:42:12|0.014166
16:42:13|0.014156
16:42:13|0.014154
16:42:15|0.014157
16:42:15|0.014144
16:42:17|0.014153
16:42:18|0.014157
16:42:19|0.014156
16:42:20|0.014158
16:42:20|0.014157
16:42:22|0.014157
16:42:23|0.014156
16:42:23|0.014151
16:42:25|0.014156
16:42:25|0.014162
16:42:27|0.014158
16:42:27|0.014163
16:42:28|0.014159
16:42:29|0.014158
16:42:31|0.014158
16:42:32|0.014165
16:42:33|0.01417
16:42:34|0.014173
16:42:34|0.014181
16:42:36|0.01417
16:42:37|0.014183
16:42:38|0.014181
16:42:39|0.014169
16:42:40|0.014168
16:42:41|0.014167
16:42:43|0.014177
16:42:43|0.014162
16:42:45|0.014164
16:42:46|0.014166
16:42:47|0.014164
16:42:48|0.014165
16:42:49|0.014161
16:42:50|0.014166
16:42:51|0.014165
16:42:52|0.014167
16:42:53|0.014167
16:42:54|0.014176
16:42:56|0.014176
16:42:56|0.014179
16:42:57|0.01418
16:42:58|0.014178
16:42:59|0.014177
16:43:00|0.01418
16:43:01|0.014183
16:43:02|0.014183
16:43:03|0.01418
16:43:04|0.014182
16:43:06|0.01418
16:43:06|0.014182
16:43:07|0.014176
16:43:08|0.014174
16:43:10|0.014172
16:43:10|0.014171
16:43:11|0.014161
16:43:12|0.014161
16:43:13|0.014157
16:43:14|0.01416
16:43:15|0.01416
16:43:17|0.014156
16:43:17|0.014157
16:43:19|0.014151
16:43:19|0.014152
16:43:20|0.014155
16:43:21|0.014157
16:43:22|0.014162
16:43:24|0.014168
16:43:25|0.014169
16:43:26|0.014171
16:43:26|0.014181
16:43:28|0.014174
16:43:29|0.014163
16:43:30|0.014155
16:43:31|0.01415
16:43:32|0.014154
16:43:33|0.014154
16:43:34|0.014151
16:43:35|0.014149
16:43:36|0.014148
16:43:37|0.014147
16:43:39|0.014144
16:43:40|0.014147
16:43:41|0.014147
16:43:42|0.014143
16:43:43|0.014129
16:43:43|0.014136
16:43:45|0.014133
16:43:46|0.014143
16:43:47|0.014145
16:43:48|0.014147
16:43:49|0.014138
16:43:49|0.014135
16:43:51|0.014135
16:43:52|0.014133
16:43:53|0.014131
16:43:54|0.014136
16:43:55|0.014132
16:43:56|0.014136
16:43:57|0.014137
16:43:58|0.014132
16:43:59|0.014136
16:44:00|0.014136
16:44:01|0.014136
16:44:02|0.014139
16:44:03|0.014131
16:44:04|0.014132
16:44:06|0.014118
16:44:06|0.014122
16:44:07|0.014124
16:44:08|0.014125
16:44:09|0.014131
16:44:10|0.014122
16:44:11|0.014125
16:44:13|0.014124
16:44:13|0.014124
16:44:14|0.014123
16:44:15|0.01413
16:44:16|0.014123
16:44:17|0.014121
16:44:18|0.014123
16:44:19|0.014125
16:44:20|0.014122
16:44:21|0.014126
16:44:22|0.014125
16:44:23|0.014133
16:44:25|0.014123
16:44:26|0.014117
16:44:26|0.014109
16:44:27|0.01411
16:44:28|0.014115
16:44:29|0.014102
16:44:31|0.014101
16:44:32|0.0141
16:44:32|0.0141
16:44:34|0.014094
16:44:35|0.014093
16:44:36|0.014097
16:44:37|0.014096
16:44:38|0.014089
16:44:39|0.014094
16:44:40|0.014097
16:44:41|0.014095
16:44:42|0.014098
16:44:43|0.01409
16:44:44|0.014099
16:44:45|0.01409
16:44:46|0.014095
16:44:47|0.014096
16:44:48|0.0141
16:44:49|0.014104
16:44:50|0.014115
16:44:51|0.014114
16:44:53|0.014099
16:44:54|0.014089
16:44:55|0.014084
16:44:55|0.014088
16:44:56|0.014087
16:44:57|0.014089
16:44:59|0.014084
16:44:59|0.014084
16:45:01|0.014089
16:45:02|0.01409
16:45:03|0.01409
16:45:04|0.014112
16:45:05|0.014114
16:45:06|0.014128
16:45:07|0.014139
16:45:08|0.01415
16:45:09|0.014134
16:45:10|0.014122
16:45:11|0.014122
16:45:12|0.014122
16:45:13|0.01412
16:45:14|0.014124
16:45:15|0.014132
16:45:16|0.014129
16:45:17|0.014133
16:45:18|0.01412
16:45:19|0.014132
16:45:20|0.014144
16:45:21|0.014147
16:45:22|0.014144
16:45:23|0.014151
16:45:24|0.014155
16:45:25|0.014153
16:45:26|0.014152
16:45:27|0.014149
16:45:28|0.014162
16:45:29|0.014171
16:45:30|0.014177
16:45:31|0.014174
16:45:32|0.01418
16:45:33|0.014176
16:45:34|0.014179
16:45:35|0.01418
16:45:36|0.014183
16:45:37|0.014184
16:45:38|0.014185
16:45:39|0.014185
16:45:40|0.014186
16:45:41|0.014191
16:45:42|0.014198
16:45:43|0.014216
16:45:45|0.014213
16:45:46|0.014207
16:45:47|0.014203
16:45:48|0.014201
16:45:49|0.014215
16:45:50|0.014213
16:45:51|0.014216
16:45:52|0.014216
16:45:53|0.014238
16:45:55|0.01424
16:45:55|0.014241
16:45:56|0.014235
16:45:58|0.014225
16:45:58|0.014231
16:45:59|0.014227
16:46:00|0.01423
16:46:01|0.014225
16:46:02|0.014217
16:46:05|0.014236
16:46:05|0.014231
16:46:06|0.014241
16:46:08|0.014241
16:46:08|0.014249
16:46:09|0.014257
16:46:10|0.014265
16:46:11|0.014263
16:46:12|0.014266
16:46:13|0.014259
16:46:14|0.014262
16:46:16|0.014262
16:46:16|0.014267
16:46:17|0.01427
16:46:18|0.014261
16:46:19|0.014261
16:46:21|0.014257
16:46:22|0.014258
16:46:22|0.01427
16:46:23|0.014272
16:46:24|0.014268
16:46:26|0.014271
16:46:27|0.014261
16:46:28|0.014259
16:46:28|0.014261
16:46:30|0.01426
16:46:30|0.01426
16:46:32|0.014257
16:46:32|0.014254
16:46:33|0.01425
16:46:35|0.014247
16:46:36|0.014236
16:46:37|0.014238
16:46:38|0.014239
16:46:39|0.014251
16:46:41|0.014259
16:46:41|0.014253
16:46:43|0.014256
16:46:44|0.014236
16:46:44|0.01424
16:46:46|0.014233
16:46:47|0.014238
16:46:48|0.014234
16:46:48|0.014231
16:46:50|0.014225
16:46:51|0.014226
16:46:52|0.014224
16:46:52|0.014214
16:46:54|0.014215
16:46:55|0.014213
16:46:56|0.014208
16:46:56|0.014207
16:46:58|0.014199
16:46:59|0.014196
16:47:00|0.014192
16:47:01|0.014203
16:47:02|0.014201
16:47:02|0.014207
16:47:04|0.014208
16:47:04|0.014205
16:47:06|0.014198
16:47:07|0.0142
16:47:08|0.014196
16:47:09|0.01419
16:47:10|0.014178
16:47:11|0.014175
16:47:12|0.014179
16:47:13|0.014166
16:47:15|0.014165
16:47:15|0.014168
16:47:16|0.01416
16:47:17|0.014162
16:47:19|0.014158
16:47:19|0.014159
16:47:21|0.014153
16:47:22|0.014156
16:47:23|0.01416
16:47:23|0.014152
16:47:24|0.014153
16:47:26|0.014149
16:47:27|0.014141
16:47:28|0.01414
16:47:29|0.014132
16:47:30|0.014132
16:47:31|0.014138
16:47:32|0.014138
16:47:33|0.01413
16:47:34|0.01413
16:47:35|0.014133
16:47:36|0.014133
16:47:37|0.014124
16:47:38|0.014122
16:47:39|0.014123
16:47:41|0.014122
16:47:42|0.014121
16:47:43|0.014117
16:47:44|0.014098
16:47:45|0.014095
16:47:46|0.014096
16:47:47|0.014098
16:47:49|0.014105
16:47:50|0.014102
16:47:50|0.014102
16:47:52|0.014098
16:47:53|0.01409
16:47:53|0.014089
16:47:55|0.014098
16:47:55|0.014093
16:47:57|0.014093
16:47:58|0.014093
16:47:58|0.014088
16:47:59|0.014096
16:48:01|0.014096
16:48:01|0.014101
16:48:03|0.014107
16:48:03|0.014099
16:48:04|0.014093
16:48:06|0.014094
16:48:07|0.014095
16:48:07|0.014097
16:48:08|0.014103
16:48:09|0.014096
16:48:11|0.014101
16:48:11|0.014098
16:48:12|0.014095
16:48:13|0.014096
16:48:14|0.014084
16:48:15|0.014068
16:48:17|0.014073
16:48:17|0.014059
16:48:18|0.014058
16:48:20|0.014056
16:48:21|0.014059
16:48:21|0.014051
16:48:23|0.014047
16:48:24|0.014051
16:48:24|0.014058
16:48:26|0.014059
16:48:27|0.014061
16:48:28|0.014058
16:48:29|0.014067
16:48:30|0.014057
16:48:32|0.014053
16:48:33|0.014057
16:48:34|0.014057
16:48:34|0.014047
16:48:36|0.014044
16:48:36|0.014047
16:48:38|0.014053
16:48:39|0.014059
16:48:40|0.014049
16:48:41|0.014054
16:48:41|0.01405
16:48:43|0.014043
16:48:44|0.014046
16:48:45|0.014046
16:48:46|0.014057
16:48:47|0.014059
16:48:49|0.014045
16:48:49|0.014058
16:48:50|0.014051
16:48:51|0.014052
16:48:53|0.014065
16:48:53|0.014064
16:48:55|0.014059
16:48:56|0.01408
16:48:56|0.014076
16:48:57|0.014082
16:48:58|0.014077
16:48:59|0.014092
16:49:01|0.014096
16:49:01|0.014091
16:49:02|0.014098
16:49:03|0.014087
16:49:05|0.014093
16:49:05|0.014092
16:49:06|0.014093
16:49:07|0.014091
16:49:09|0.014092
16:49:09|0.014089
16:49:10|0.014089
16:49:12|0.01408
16:49:12|0.014088
16:49:13|0.014089
16:49:15|0.01411
16:49:16|0.014113
16:49:17|0.014113
16:49:17|0.014114
16:49:19|0.014114
16:49:20|0.014123
16:49:21|0.014124
16:49:22|0.014114
16:49:23|0.014115
16:49:24|0.014114
16:49:25|0.01412
16:49:26|0.014126
16:49:27|0.014111
16:49:28|0.014105
16:49:29|0.0141
16:49:30|0.014095
16:49:31|0.014088
16:49:32|0.014087
16:49:33|0.014095
16:49:34|0.014096
16:49:35|0.014104
16:49:36|0.014108
16:49:37|0.014109
16:49:38|0.014107
16:49:40|0.014099
16:49:40|0.014101
16:49:42|0.014105
16:49:42|0.0141
16:49:44|0.014096
16:49:45|0.014101
16:49:46|0.014092
16:49:48|0.014095
16:49:49|0.014094
16:49:50|0.014092
16:49:51|0.014093
16:49:52|0.014089
16:49:53|0.014089
16:49:54|0.014074
16:49:55|0.014083
16:49:56|0.01408
16:49:57|0.014078
16:49:58|0.014078
16:49:59|0.014087
16:50:00|0.014088
16:50:01|0.014085
16:50:02|0.014078
16:50:03|0.014078
16:50:04|0.014084
16:50:05|0.014089
16:50:06|0.014093
16:50:07|0.014095
16:50:08|0.014094
16:50:09|0.01409
16:50:10|0.014083
16:50:11|0.014081
16:50:12|0.014077
16:50:13|0.014078
16:50:14|0.014082
16:50:15|0.014079
16:50:16|0.014074
16:50:17|0.014066
16:50:18|0.014067
16:50:19|0.014068
16:50:20|0.014058
16:50:21|0.014057
16:50:22|0.014036
16:50:23|0.014037
16:50:24|0.014037
16:50:25|0.014035
16:50:26|0.014042
16:50:27|0.014033
16:50:28|0.014033
16:50:30|0.014033
16:50:30|0.014024
16:50:31|0.014022
16:50:32|0.014037
16:50:33|0.014035
16:50:34|0.014027
16:50:35|0.014034
16:50:37|0.014032
16:50:38|0.01403
16:50:39|0.014027
16:50:40|0.014026
16:50:41|0.014018
16:50:42|0.014026
16:50:42|0.014021
16:50:44|0.014031
16:50:46|0.014033
16:50:47|0.014033
16:50:48|0.014031
16:50:49|0.014025
16:50:50|0.014021
16:50:51|0.014026
16:50:52|0.014025
16:50:53|0.014016
16:50:54|0.014025
16:50:55|0.014018
16:50:56|0.014034
16:50:57|0.014029
16:50:58|0.014033
16:50:59|0.014036
16:51:00|0.014036
16:51:01|0.01405
16:51:02|0.014047
16:51:03|0.01405
16:51:04|0.014065
16:51:05|0.014061
16:51:06|0.014058
16:51:07|0.014058
16:51:08|0.014065
16:51:09|0.014061
16:51:10|0.01406
16:51:11|0.01406
16:51:12|0.014054
16:51:13|0.014052
16:51:14|0.014045
16:51:15|0.014049
16:51:16|0.014019
16:51:17|0.014023
16:51:18|0.014029
16:51:19|0.014024
16:51:20|0.014026
16:51:21|0.014031
16:51:22|0.014032
16:51:23|0.014031
16:51:24|0.01403
16:51:25|0.01403
16:51:26|0.01403
16:51:27|0.014026
16:51:28|0.014026
16:51:29|0.014031
16:51:30|0.014017
16:51:31|0.014016
16:51:32|0.014023
16:51:33|0.014027
16:51:34|0.014021
16:51:35|0.014036
16:51:36|0.014023
16:51:37|0.014026
16:51:38|0.014026
16:51:39|0.014016
16:51:41|0.014018
16:51:42|0.014013
16:51:42|0.014015
16:51:43|0.014016
16:51:45|0.014013
16:51:46|0.014018
16:51:48|0.014024
16:51:49|0.014029
16:51:50|0.014048
16:51:51|0.014055
16:51:52|0.014056
16:51:53|0.014032
16:51:53|0.014036
16:51:55|0.014028
16:51:56|0.014035
16:51:56|0.014048
16:51:58|0.014042
16:51:59|0.01404
16:52:00|0.01405
16:52:01|0.014049
16:52:02|0.014049
16:52:03|0.014039
16:52:04|0.01405
16:52:05|0.014054
16:52:06|0.014063
16:52:07|0.014063
16:52:08|0.014063
16:52:09|0.014063
16:52:10|0.014064
16:52:11|0.014076
16:52:12|0.014063
16:52:13|0.014066
16:52:14|0.014076
16:52:15|0.014067
16:52:16|0.01407
16:52:17|0.014078
16:52:18|0.014084
16:52:19|0.014078
16:52:20|0.014082
16:52:21|0.014089
16:52:22|0.014094
16:52:23|0.014096
16:52:24|0.014108
16:52:25|0.01411
16:52:26|0.014124
16:52:27|0.014117
16:52:28|0.014126
16:52:29|0.014123
16:52:30|0.014118
16:52:31|0.014116
16:52:32|0.014109
16:52:34|0.014114
16:52:34|0.014101
16:52:35|0.014095
16:52:36|0.014092
16:52:38|0.0141
16:52:39|0.014096
16:52:40|0.014096
16:52:41|0.014103
16:52:42|0.014095
16:52:43|0.014097
16:52:44|0.014096
16:52:45|0.014106
16:52:47|0.014106
16:52:48|0.014115
16:52:49|0.014116
16:52:50|0.01412
16:52:51|0.014128
16:52:52|0.014123
16:52:53|0.014123
16:52:54|0.014126
16:52:55|0.014132
16:52:56|0.014122
16:52:57|0.014121
16:52:59|0.01412
16:52:59|0.01412
16:53:00|0.014117
16:53:02|0.014122
16:53:02|0.014139
16:53:03|0.014136
16:53:04|0.014133
16:53:05|0.014132
16:53:07|0.01413
16:53:07|0.014147
16:53:08|0.01415
16:53:09|0.014156
16:53:11|0.014169
16:53:13|0.01416
16:53:14|0.014175
16:53:14|0.014168
16:53:15|0.014184
16:53:16|0.014184
16:53:17|0.014181
16:53:18|0.014191
16:53:19|0.014206
16:53:20|0.014207
16:53:21|0.014206
16:53:22|0.014205
16:53:23|0.01421
16:53:24|0.014207
16:53:25|0.0142
16:53:26|0.014203
16:53:28|0.014202
16:53:28|0.014198
16:53:29|0.014196
16:53:30|0.014221
16:53:31|0.014216
16:53:32|0.014223
16:53:33|0.014222
16:53:34|0.014222
16:53:36|0.014217
16:53:36|0.014219
16:53:37|0.014232
16:53:39|0.01423
16:53:39|0.014222
16:53:40|0.014203
16:53:42|0.014197
16:53:42|0.014206
16:53:43|0.014188
16:53:44|0.014187
16:53:46|0.014191
16:53:46|0.014186
16:53:47|0.014187
16:53:49|0.014172
16:53:50|0.014165
16:53:51|0.014164
16:53:52|0.014166
16:53:53|0.014161
16:53:55|0.014157
16:53:55|0.014163
16:53:56|0.014163
16:53:58|0.014172
16:53:58|0.014172
16:53:59|0.014183
16:54:00|0.014177
16:54:01|0.014172
16:54:02|0.014173
16:54:03|0.014169
16:54:04|0.014169
16:54:05|0.01417
16:54:06|0.014172
16:54:07|0.014178
16:54:08|0.01419
16:54:09|0.014204
16:54:10|0.014199
16:54:11|0.014193
16:54:13|0.014196
16:54:14|0.014204
16:54:14|0.014205
16:54:15|0.014218
16:54:16|0.014223
16:54:17|0.01421
16:54:18|0.014217
16:54:19|0.014219
16:54:21|0.014222
16:54:22|0.014215
16:54:23|0.01422
16:54:24|0.014224
16:54:24|0.014231
16:54:26|0.014239
16:54:26|0.014231
16:54:27|0.014239
16:54:28|0.014239
16:54:30|0.01424
16:54:31|0.014245
16:54:31|0.014255
16:54:33|0.014251
16:54:33|0.014249
16:54:34|0.014252
16:54:36|0.014253
16:54:37|0.014254
16:54:38|0.01425
16:54:38|0.014254
16:54:40|0.014247
16:54:40|0.01425
16:54:42|0.014253
16:54:43|0.014251
16:54:44|0.014257
16:54:44|0.01426
16:54:45|0.014255
16:54:46|0.01424
16:54:49|0.014258
16:54:50|0.014252
16:54:52|0.014254
16:54:53|0.014247
16:54:53|0.014242
16:54:54|0.014238
16:54:55|0.01424
16:54:57|0.014233
16:54:57|0.014228
16:54:59|0.014228
16:54:59|0.014229
16:55:01|0.014228
16:55:01|0.014236
16:55:02|0.014245
16:55:04|0.014243
16:55:05|0.01426
16:55:05|0.014262
16:55:06|0.01426
16:55:07|0.014276
16:55:08|0.014269
16:55:10|0.014271
16:55:10|0.014276
16:55:11|0.014275
16:55:13|0.01428
16:55:14|0.014276
16:55:15|0.014276
16:55:15|0.014275
16:55:16|0.014273
16:55:17|0.014288
16:55:18|0.01429
16:55:19|0.014287
16:55:20|0.014277
16:55:21|0.014285
16:55:23|0.014286
16:55:23|0.014285
16:55:25|0.014282
16:55:26|0.014286
16:55:26|0.014286
16:55:28|0.014276
16:55:28|0.014276
16:55:29|0.014267
16:55:31|0.014274
16:55:31|0.014269
16:55:32|0.014272
16:55:33|0.014265
16:55:34|0.014253
16:55:36|0.014248
16:55:38|0.014242
16:55:38|0.014246
16:55:40|0.01424
16:55:40|0.014225
16:55:41|0.014234
16:55:42|0.014243
16:55:43|0.014243
16:55:44|0.014252
16:55:45|0.014248
16:55:46|0.014233
16:55:47|0.014239
16:55:48|0.014244
16:55:50|0.014241
16:55:50|0.014244
16:55:51|0.014248
16:55:53|0.014244
16:55:54|0.014244
16:55:55|0.014246
16:55:56|0.01424
16:55:57|0.014234
16:55:58|0.014236
16:55:59|0.014228
16:56:00|0.014234
16:56:01|0.014233
16:56:03|0.014237
16:56:03|0.014237
16:56:04|0.014237
16:56:06|0.014244
16:56:07|0.014242
16:56:08|0.014249
16:56:09|0.014248
16:56:10|0.014252
16:56:11|0.014263
16:56:12|0.014262
16:56:13|0.014267
16:56:14|0.014273
16:56:15|0.014266
16:56:16|0.014276
16:56:17|0.01427
16:56:18|0.014272
16:56:19|0.014269
16:56:20|0.014259
16:56:21|0.01426
16:56:22|0.014255
16:56:23|0.014252
16:56:24|0.014245
16:56:25|0.01424
16:56:26|0.014224
16:56:27|0.014221
16:56:28|0.014222
16:56:29|0.01422
16:56:30|0.014216
16:56:31|0.01422
16:56:32|0.014211
16:56:33|0.014218
16:56:34|0.01422
16:56:35|0.014214
16:56:36|0.014196
16:56:37|0.0142
16:56:38|0.014195
16:56:39|0.014208
16:56:40|0.014195
16:56:41|0.014196
16:56:42|0.014201
16:56:43|0.014203
16:56:44|0.014206
16:56:45|0.014192
16:56:46|0.0142
16:56:47|0.01421
16:56:48|0.014212
16:56:49|0.014216
16:56:52|0.014214
16:56:53|0.014208
16:56:54|0.014203
16:56:55|0.014204
16:56:56|0.014204
16:56:57|0.014216
16:56:58|0.014215
16:57:00|0.014221
16:57:00|0.01422
16:57:01|0.01422
16:57:02|0.014215
16:57:04|0.014214
16:57:04|0.014207
16:57:06|0.014206
16:57:07|0.014195
16:57:07|0.014191
16:57:08|0.014196
16:57:10|0.014204
16:57:10|0.014198
16:57:11|0.014216
16:57:12|0.014215
16:57:13|0.014213
16:57:15|0.014224
16:57:15|0.014227
16:57:16|0.01424
16:57:17|0.014244
16:57:19|0.014246
16:57:19|0.014248
16:57:20|0.01424
16:57:22|0.014239
16:57:22|0.014248
16:57:23|0.014241
16:57:25|0.014242
16:57:25|0.01423
16:57:27|0.01423
16:57:28|0.014234
16:57:29|0.014245
16:57:29|0.014247
16:57:31|0.014256
16:57:31|0.014255
16:57:33|0.014256
16:57:34|0.014257
16:57:35|0.014259
16:57:35|0.014261
16:57:37|0.014263
16:57:38|0.014258
16:57:39|0.014277
16:57:40|0.014272
16:57:40|0.014277
16:57:42|0.014283
16:57:42|0.014294
16:57:44|0.014285
16:57:45|0.014292
16:57:46|0.014291
16:57:46|0.014295
16:57:48|0.014296
16:57:49|0.014296
16:57:50|0.014302
16:57:50|0.014286
16:57:51|0.0143
16:57:54|0.014294
16:57:55|0.014294
16:57:55|0.014296
16:57:56|0.014292
16:57:58|0.014294
16:57:58|0.014281
16:57:59|0.014286
16:58:00|0.014301
16:58:01|0.0143
16:58:03|0.014302
16:58:04|0.014304
16:58:04|0.014299
16:58:05|0.014307
16:58:06|0.014302
16:58:07|0.014308
16:58:08|0.0143
16:58:09|0.014302
16:58:10|0.014301
16:58:12|0.01431
16:58:12|0.014312
16:58:14|0.01431
16:58:14|0.014313
16:58:15|0.014313
16:58:16|0.01431
16:58:17|0.014308
16:58:18|0.01431
16:58:20|0.014308
16:58:20|0.014306
16:58:21|0.0143
16:58:22|0.014318
16:58:23|0.014311
16:58:24|0.014304
16:58:26|0.014304
16:58:27|0.014305
16:58:27|0.014305
16:58:28|0.0143
16:58:30|0.014301
16:58:31|0.014303
16:58:31|0.014304
16:58:32|0.014304
16:58:34|0.014303
16:58:35|0.014304
16:58:35|0.014304
16:58:37|0.014279
16:58:37|0.01428
16:58:38|0.014283
16:58:39|0.014289
16:58:41|0.014283
16:58:41|0.014287
16:58:43|0.014287
16:58:43|0.01428
16:58:44|0.014276
16:58:45|0.014278
16:58:46|0.014278
16:58:47|0.014277
16:58:49|0.014266
16:58:49|0.014267
16:58:50|0.014271
16:58:52|0.014275
16:58:54|0.014276
16:58:55|0.014276
16:58:55|0.014277
16:58:56|0.014268
16:58:57|0.014271
16:58:58|0.014271
16:58:59|0.014281
16:59:00|0.014278
16:59:01|0.01429
16:59:02|0.014285
16:59:03|0.014281
16:59:04|0.014282
16:59:06|0.014281
16:59:07|0.014275
16:59:07|0.014281
16:59:08|0.014284
16:59:09|0.014286
16:59:10|0.014286
16:59:11|0.014281
16:59:12|0.014281
16:59:13|0.014277
16:59:15|0.014277
16:59:16|0.014258
16:59:17|0.014251
16:59:18|0.014255
16:59:19|0.014268
16:59:20|0.014271
16:59:21|0.014264
16:59:22|0.014264
16:59:23|0.01426
16:59:24|0.014255
16:59:25|0.014258
16:59:26|0.014257
16:59:27|0.014256
16:59:28|0.014258
16:59:29|0.014259
16:59:30|0.014259
16:59:31|0.01426
16:59:32|0.014261
16:59:33|0.01426
16:59:34|0.01426
16:59:35|0.01427
16:59:36|0.014272
16:59:37|0.014268
16:59:38|0.01427
16:59:39|0.014263
16:59:41|0.014286
16:59:41|0.014287
16:59:42|0.014278
16:59:43|0.014273
16:59:44|0.014275
16:59:46|0.014276
16:59:47|0.014274
16:59:47|0.014275
16:59:48|0.014274
16:59:50|0.014265
16:59:51|0.014269
16:59:51|0.014273
16:59:53|0.014275
16:59:54|0.014272
16:59:56|0.014271
16:59:57|0.014266
16:59:58|0.014262
17:00:00|0.014261
17:00:00|0.014262
17:00:02|0.01426
17:00:03|0.014261
17:00:03|0.014259
17:00:05|0.014251
17:00:05|0.01425
17:00:07|0.014253
17:00:07|0.014253
17:00:08|0.014252
17:00:09|0.014249
17:00:10|0.014251
17:00:11|0.014262
17:00:12|0.014262
17:00:14|0.01427
17:00:15|0.014266
17:00:15|0.014267
17:00:16|0.014262
17:00:17|0.014262
17:00:19|0.014278
17:00:19|0.014271
17:00:20|0.01428
17:00:22|0.014286
17:00:22|0.01429
17:00:23|0.014292
17:00:24|0.0143
17:00:25|0.014301
17:00:26|0.014295
17:00:27|0.0143
17:00:29|0.014292
17:00:29|0.014296
17:00:30|0.014307
17:00:31|0.014302
17:00:32|0.014301
17:00:33|0.014301
17:00:34|0.014306
17:00:35|0.014306
17:00:36|0.014302
17:00:37|0.014315
17:00:38|0.014317
17:00:40|0.014313
17:00:41|0.014308
17:00:42|0.014311
17:00:43|0.014305
17:00:44|0.014302
17:00:45|0.014301
17:00:46|0.014293
17:00:47|0.014291
17:00:48|0.014292
17:00:49|0.014297
17:00:50|0.01429
17:00:51|0.014297
17:00:52|0.01429
17:00:54|0.014285
17:00:55|0.014282
17:00:56|0.014273
17:00:57|0.014276
17:00:58|0.014271
17:00:58|0.014272
17:01:00|0.014278
17:01:01|0.014292
17:01:02|0.014296
17:01:02|0.014283
17:01:04|0.014298
17:01:05|0.014302
17:01:06|0.014346
17:01:07|0.014336
17:01:08|0.014337
17:01:09|0.014336
17:01:10|0.014332
17:01:11|0.01434
17:01:12|0.014347
17:01:13|0.014339
17:01:15|0.014333
17:01:15|0.014343
17:01:17|0.01435
17:01:17|0.014345
17:01:18|0.014346
17:01:19|0.014344
17:01:20|0.014344
17:01:21|0.014344
17:01:22|0.014354
17:01:23|0.014358
17:01:24|0.014358
17:01:25|0.014358
17:01:26|0.014359
17:01:27|0.014363
17:01:28|0.01436
17:01:30|0.014358
17:01:30|0.014359
17:01:31|0.014359
17:01:33|0.014376
17:01:33|0.01438
17:01:34|0.014386
17:01:35|0.014387
17:01:36|0.014376
17:01:37|0.014379
17:01:38|0.014384
17:01:39|0.014365
17:01:40|0.014362
17:01:41|0.014358
17:01:42|0.014366
17:01:43|0.014354
17:01:45|0.014344
17:01:45|0.014352
17:01:46|0.014355
17:01:48|0.014354
17:01:49|0.014359
17:01:50|0.014354
17:01:51|0.014354
17:01:52|0.014357
17:01:53|0.014362
17:01:54|0.014358
17:01:55|0.014366
17:01:56|0.01437
17:01:57|0.014368
17:01:58|0.014364
17:02:00|0.014372
17:02:01|0.014372
17:02:01|0.014377
17:02:02|0.014379
17:02:03|0.014376
17:02:04|0.014367
17:02:05|0.014352
17:02:06|0.014345
17:02:07|0.014345
17:02:08|0.01433
17:02:09|0.01432
17:02:10|0.014331
17:02:11|0.014323
17:02:13|0.014322
17:02:13|0.014324
17:02:15|0.014325
17:02:15|0.014323
17:02:17|0.014327
17:02:18|0.014324
17:02:18|0.014317
17:02:20|0.014313
17:02:20|0.01432
17:02:21|0.014323
17:02:22|0.014314
17:02:24|0.014324
17:02:24|0.014317
17:02:25|0.014313
17:02:26|0.014311
17:02:28|0.01431
17:02:28|0.014305
17:02:29|0.014305
17:02:31|0.014312
17:02:31|0.014307
17:02:32|0.014308
17:02:34|0.014301
17:02:34|0.014302
17:02:36|0.014295
17:02:36|0.014294
17:02:38|0.014293
17:02:38|0.014292
17:02:40|0.014278
17:02:40|0.014283
17:02:42|0.014291
17:02:42|0.014299
17:02:43|0.014295
17:02:44|0.01429
17:02:46|0.014297
17:02:47|0.014297
17:02:47|0.0143
17:02:49|0.0143
17:02:49|0.014295
17:02:51|0.014295
17:02:52|0.014291
17:02:52|0.01429
17:02:53|0.014284
17:02:54|0.014279
17:02:55|0.014272
17:02:58|0.014273
17:02:58|0.014269
17:03:00|0.014262
17:03:00|0.01426
17:03:02|0.01426
17:03:03|0.01426
17:03:05|0.01426
17:03:06|0.014252
17:03:07|0.014254
17:03:07|0.01425
17:03:08|0.014242
17:03:09|0.014227
17:03:11|0.014227
17:03:11|0.014226
17:03:13|0.014224
17:03:13|0.014242
17:03:15|0.01423
17:03:15|0.014222
17:03:16|0.014213
17:03:17|0.014221
17:03:19|0.014218
17:03:19|0.014213
17:03:20|0.014216
17:03:21|0.014213
17:03:22|0.014217
17:03:23|0.014225
17:03:25|0.014241
17:03:25|0.014259
17:03:26|0.014279
17:03:27|0.01428
17:03:29|0.014272
17:03:29|0.014263
17:03:30|0.014264
17:03:31|0.014252
17:03:32|0.014247
17:03:33|0.014246
17:03:34|0.014243
17:03:36|0.014244
17:03:36|0.014236
17:03:37|0.014227
17:03:39|0.014246
17:03:39|0.014246
17:03:41|0.014236
17:03:42|0.014244
17:03:43|0.014239
17:03:44|0.01424
17:03:45|0.014239
17:03:46|0.014239
17:03:47|0.014237
17:03:48|0.01424
17:03:49|0.014239
17:03:50|0.01424
17:03:51|0.014243
17:03:52|0.014245
17:03:53|0.014249
17:03:54|0.014254
17:03:55|0.014253
17:03:56|0.014256
17:03:58|0.014245
17:03:59|0.014255
17:03:59|0.014257
17:04:01|0.014268
17:04:02|0.01428
17:04:02|0.014262
17:04:03|0.014259
17:04:05|0.014272
17:04:06|0.01427
17:04:07|0.014265
17:04:08|0.014274
17:04:09|0.014268
17:04:10|0.014271
17:04:11|0.014272
17:04:12|0.014274
17:04:13|0.014278
17:04:14|0.014284
17:04:15|0.014274
17:04:16|0.014278
17:04:17|0.014277
17:04:18|0.014271
17:04:19|0.014264
17:04:20|0.014261
17:04:21|0.014257
17:04:22|0.014256
17:04:23|0.014253
17:04:24|0.014259
17:04:25|0.014259
17:04:26|0.014256
17:04:27|0.014259
17:04:28|0.014261
17:04:29|0.014261
17:04:30|0.01426
17:04:32|0.014256
17:04:32|0.014272
17:04:33|0.014276
17:04:34|0.014285
17:04:35|0.014289
17:04:36|0.014287
17:04:37|0.014278
17:04:38|0.014283
17:04:39|0.014281
17:04:40|0.014295
17:04:42|0.0143
17:04:43|0.014302
17:04:43|0.014313
17:04:44|0.014315
17:04:45|0.014318
17:04:46|0.014325
17:04:47|0.014331
17:04:48|0.014327
17:04:50|0.014322
17:04:50|0.014317
17:04:52|0.014322
17:04:53|0.014312
17:04:54|0.014314
17:04:55|0.014307
17:04:56|0.014309
17:04:57|0.01431
17:04:57|0.014308
17:04:58|0.014287
17:04:59|0.014287
17:05:01|0.014286
17:05:02|0.014288
17:05:03|0.014284
17:05:04|0.014283
17:05:05|0.014278
17:05:06|0.014275
17:05:07|0.014274
17:05:08|0.014279
17:05:09|0.014261
17:05:11|0.014259
17:05:11|0.014255
17:05:13|0.014248
17:05:13|0.014248
17:05:14|0.014258
17:05:16|0.014258
17:05:17|0.014246
17:05:18|0.01425
17:05:19|0.014253
17:05:20|0.014251
17:05:21|0.01424
17:05:22|0.01424
17:05:23|0.014243
17:05:24|0.014243
17:05:25|0.014236
17:05:26|0.014235
17:05:27|0.01423
17:05:28|0.014237
17:05:29|0.014233
17:05:30|0.014236
17:05:31|0.01423
17:05:32|0.014233
17:05:33|0.014231
17:05:34|0.014233
17:05:35|0.014234
17:05:36|0.014236
17:05:37|0.014241
17:05:38|0.014242
17:05:39|0.014244
17:05:40|0.014258
17:05:41|0.014261
17:05:42|0.014254
17:05:43|0.014257
17:05:44|0.014257
17:05:45|0.014245
17:05:47|0.014244
17:05:47|0.014237
17:05:49|0.014249
17:05:49|0.014242
17:05:50|0.014241
17:05:51|0.014255
17:05:52|0.014252
17:05:54|0.014249
17:05:54|0.01426
17:05:55|0.014258
17:05:56|0.014255
17:05:58|0.014255
17:05:59|0.014265
17:06:00|0.014264
17:06:01|0.014266
17:06:02|0.014289
17:06:03|0.014292
17:06:04|0.014306
17:06:05|0.014314
17:06:06|0.014303
17:06:07|0.014292
17:06:08|0.014287
17:06:09|0.014304
17:06:10|0.014304
17:06:11|0.014298
17:06:12|0.014294
17:06:13|0.014317
17:06:14|0.014322
17:06:15|0.014334
17:06:16|0.014326
17:06:17|0.014337
17:06:18|0.01435
17:06:19|0.014351
17:06:20|0.014357
17:06:21|0.014359
17:06:22|0.014347
17:06:23|0.014359
17:06:24|0.01436
17:06:25|0.014351
17:06:26|0.014348
17:06:27|0.014341
17:06:28|0.014332
17:06:29|0.014327
17:06:31|0.014344
17:06:31|0.014346
17:06:32|0.014352
17:06:33|0.014336
17:06:35|0.014336
17:06:35|0.014342
17:06:36|0.014352
17:06:37|0.014357
17:06:38|0.014372
17:06:39|0.014377
17:06:40|0.014363
17:06:41|0.014379
17:06:42|0.014367
17:06:43|0.014365
17:06:45|0.014374
17:06:45|0.014373
17:06:46|0.014377
17:06:47|0.014381
17:06:48|0.014383
17:06:49|0.014394
17:06:51|0.014386
17:06:51|0.014381
17:06:53|0.01437
17:06:53|0.014368
17:06:54|0.014381
17:06:55|0.014379
17:06:56|0.01437
17:06:57|0.014364
17:06:58|0.014355
17:06:59|0.014357
17:07:01|0.014352
17:07:02|0.014351
17:07:02|0.014351
17:07:03|0.014415
17:07:05|0.014405
17:07:07|0.014404
17:07:08|0.014413
17:07:08|0.014396
17:07:09|0.014392
17:07:11|0.014389
17:07:11|0.014401
17:07:12|0.014398
17:07:14|0.014394
17:07:14|0.0144
17:07:15|0.014396
17:07:16|0.014377
17:07:18|0.014383
17:07:19|0.014388
17:07:19|0.014378
17:07:20|0.014383
17:07:21|0.014404
17:07:22|0.014395
17:07:24|0.014398
17:07:25|0.014396
17:07:26|0.014403
17:07:27|0.014403
17:07:28|0.014408
17:07:28|0.014404
17:07:30|0.014395
17:07:31|0.014409
17:07:31|0.014407
17:07:33|0.01439
17:07:34|0.014409
17:07:35|0.014413
17:07:36|0.014406
17:07:37|0.014398
17:07:38|0.014391
17:07:39|0.014392
17:07:40|0.014388
17:07:41|0.014375
17:07:42|0.014381
17:07:43|0.014376
17:07:44|0.014382
17:07:45|0.014368
17:07:46|0.014362
17:07:47|0.014367
17:07:48|0.014377
17:07:49|0.014377
17:07:50|0.01438
17:07:51|0.014377
17:07:52|0.014384
17:07:53|0.014384
17:07:54|0.014362
17:07:55|0.014372
17:07:56|0.014374
17:07:57|0.014375
17:07:58|0.014372
17:07:59|0.014372
17:08:00|0.014372
17:08:01|0.014372
17:08:02|0.01437
17:08:04|0.014374
17:08:04|0.014365
17:08:06|0.014364
17:08:06|0.01437
17:08:08|0.014352
17:08:09|0.014351
17:08:10|0.014353
17:08:10|0.014354
17:08:11|0.01435
17:08:12|0.014345
17:08:13|0.014351
17:08:14|0.014347
17:08:15|0.014341
17:08:17|0.014351
17:08:18|0.014349
17:08:19|0.014348
17:08:20|0.01435
17:08:21|0.014346
17:08:22|0.01435
17:08:23|0.014349
17:08:24|0.014352
17:08:25|0.014343
17:08:26|0.014351
17:08:27|0.014348
17:08:28|0.014357
17:08:29|0.014354
17:08:30|0.014354
17:08:31|0.014353
17:08:32|0.014353
17:08:33|0.014344
17:08:34|0.014354
17:08:35|0.014348
17:08:36|0.014354
17:08:37|0.014359
17:08:38|0.014359
17:08:39|0.014355
17:08:41|0.014362
17:08:41|0.014362
17:08:42|0.014366
17:08:43|0.014363
17:08:45|0.014367
17:08:45|0.014364
17:08:47|0.014364
17:08:48|0.014364
17:08:49|0.014363
17:08:51|0.014359
17:08:51|0.014361
17:08:52|0.014359
17:08:53|0.014366
17:08:55|0.014363
17:08:56|0.01436
17:08:56|0.014349
17:08:57|0.014344
17:08:59|0.014344
17:08:59|0.014345
17:09:00|0.014341
17:09:02|0.014332
17:09:03|0.014336
17:09:04|0.014349
17:09:05|0.014349
17:09:06|0.014339
17:09:07|0.014334
17:09:09|0.014334
17:09:10|0.014322
17:09:11|0.014321
17:09:11|0.014319
17:09:13|0.014328
17:09:14|0.014322
17:09:15|0.014322
17:09:16|0.01432
17:09:17|0.014315
17:09:18|0.014316
17:09:19|0.014312
17:09:20|0.01431
17:09:20|0.014313
17:09:22|0.014313
17:09:23|0.014311
17:09:24|0.014319
17:09:25|0.014329
17:09:26|0.014338
17:09:27|0.014331
17:09:28|0.014316
17:09:29|0.014318
17:09:30|0.014316
17:09:31|0.01431
17:09:32|0.014311
17:09:33|0.01431
17:09:34|0.014308
17:09:35|0.014303
17:09:36|0.014306
17:09:37|0.014311
17:09:38|0.014304
17:09:39|0.014307
17:09:40|0.0143
17:09:41|0.014301
17:09:42|0.014301
17:09:43|0.014301
17:09:44|0.0143
17:09:45|0.014309
17:09:46|0.014319
17:09:47|0.014321
17:09:48|0.014326
17:09:49|0.014326
17:09:50|0.014326
17:09:51|0.014326
17:09:52|0.014333
17:09:53|0.014343
17:09:54|0.014341
17:09:55|0.014333
17:09:56|0.014333
17:09:57|0.014327
17:09:58|0.014341
17:09:59|0.01433
17:10:00|0.014331
17:10:01|0.01434
17:10:02|0.01434
17:10:04|0.014347
17:10:05|0.01434
17:10:06|0.01435
17:10:07|0.01435
17:10:08|0.014344
17:10:09|0.014342
17:10:10|0.014336
17:10:11|0.014345
17:10:12|0.014353
17:10:13|0.014368
17:10:14|0.01437
17:10:15|0.014366
17:10:16|0.01437
17:10:17|0.014361
17:10:18|0.014361
17:10:19|0.014368
17:10:20|0.014357
17:10:21|0.014347
17:10:22|0.014345
17:10:24|0.014347
17:10:24|0.014334
17:10:25|0.014326
17:10:26|0.014312
17:10:27|0.014312
17:10:28|0.014317
17:10:30|0.01431
17:10:31|0.014315
17:10:31|0.014316
17:10:32|0.014304
17:10:33|0.014316
17:10:34|0.014318
17:10:36|0.014315
17:10:36|0.014311
17:10:37|0.014319
17:10:38|0.014317
17:10:39|0.01431
17:10:40|0.01431
17:10:42|0.014314
17:10:42|0.014321
17:10:43|0.014316
17:10:44|0.014314
17:10:45|0.014314
17:10:46|0.01431
17:10:47|0.014311
17:10:48|0.01432
17:10:49|0.014311
17:10:50|0.0143
17:10:51|0.014305
17:10:52|0.014306
17:10:53|0.014306
17:10:54|0.0143
17:10:55|0.014294
17:10:57|0.014292
17:10:58|0.014289
17:10:59|0.014281
17:10:59|0.014291
17:11:01|0.014287
17:11:02|0.014281
17:11:03|0.014275
17:11:04|0.014277
17:11:04|0.014283
17:11:05|0.014283
17:11:07|0.014286
17:11:08|0.014277
17:11:09|0.014271
17:11:10|0.014261
17:11:11|0.014262
17:11:12|0.014261
17:11:13|0.014255
17:11:14|0.014261
17:11:15|0.014264
17:11:16|0.014264
17:11:17|0.014262
17:11:18|0.014267
17:11:19|0.014267
17:11:20|0.014265
17:11:21|0.014267
17:11:22|0.014275
17:11:23|0.014266
17:11:24|0.014267
17:11:25|0.014273
17:11:27|0.014252
17:11:27|0.014253
17:11:28|0.014269
17:11:29|0.01427
17:11:30|0.014271
17:11:31|0.014296
17:11:33|0.0143
17:11:33|0.014306
17:11:35|0.014293
17:11:36|0.014298
17:11:37|0.014297
17:11:38|0.014291
17:11:38|0.014288
17:11:40|0.01429
17:11:41|0.0143
17:11:42|0.0143
17:11:43|0.014291
17:11:43|0.014293
17:11:45|0.01431
17:11:45|0.014316
17:11:46|0.014316
17:11:47|0.014316
17:11:49|0.01433
17:11:49|0.014325
17:11:50|0.014319
17:11:52|0.014316
17:11:53|0.014332
17:11:54|0.014334
17:11:54|0.014343
17:11:56|0.014341
17:11:56|0.014345
17:11:57|0.014342
17:11:59|0.014341
17:12:00|0.014339
17:12:01|0.014339
17:12:02|0.014338
17:12:03|0.014339
17:12:04|0.014341
17:12:06|0.014353
17:12:06|0.01435
17:12:07|0.014361
17:12:09|0.014364
17:12:09|0.014365
17:12:10|0.014367
17:12:11|0.01436
17:12:13|0.014364
17:12:14|0.014364
17:12:15|0.014366
17:12:16|0.014351
17:12:17|0.014366
17:12:18|0.014365
17:12:19|0.014379
17:12:20|0.014386
17:12:21|0.01438
17:12:22|0.01438
17:12:23|0.014386
17:12:25|0.014388
17:12:26|0.014394
17:12:26|0.014396
17:12:27|0.014385
17:12:29|0.01439
17:12:29|0.014396
17:12:30|0.0144
17:12:31|0.014405
17:12:32|0.014399
17:12:33|0.014397
17:12:35|0.014393
17:12:35|0.014393
17:12:36|0.014393
17:12:37|0.014388
17:12:39|0.014393
17:12:39|0.014387
17:12:40|0.014385
17:12:41|0.014393
17:12:42|0.0144
17:12:43|0.01439
17:12:44|0.014378
17:12:45|0.014371
17:12:46|0.014374
17:12:47|0.014364
17:12:48|0.014367
17:12:50|0.014369
17:12:50|0.014369
17:12:52|0.014368
17:12:53|0.014381
17:12:54|0.014375
17:12:55|0.014364
17:12:56|0.014358
17:12:57|0.014358
17:12:58|0.01436
17:12:59|0.01436
17:13:00|0.014364
17:13:01|0.014372
17:13:02|0.014374
17:13:03|0.014361
17:13:04|0.014365
17:13:05|0.014358
17:13:06|0.01436
17:13:07|0.01436
17:13:08|0.01436
17:13:09|0.014356
17:13:10|0.014342
17:13:11|0.014351
17:13:12|0.014357
17:13:14|0.014352
17:13:14|0.014353
17:13:15|0.01436
17:13:17|0.01436
17:13:17|0.014352
17:13:18|0.014352
17:13:19|0.014359
17:13:20|0.014359
17:13:21|0.014357
17:13:22|0.014356
17:13:23|0.014355
17:13:25|0.014351
17:13:25|0.014356
17:13:26|0.014362
17:13:27|0.014378
17:13:29|0.014378
17:13:30|0.014382
17:13:31|0.014382
17:13:32|0.014379
17:13:33|0.01439
17:13:34|0.01439
17:13:35|0.014389
17:13:36|0.014388
17:13:37|0.014396
17:13:38|0.014396
17:13:39|0.014394
17:13:40|0.014398
17:13:41|0.014401
17:13:42|0.01441
17:13:43|0.014414
17:13:44|0.01442
17:13:45|0.014413
17:13:46|0.014419
17:13:47|0.014406
17:13:48|0.014412
17:13:49|0.014413
17:13:50|0.014417
17:13:51|0.014421
17:13:52|0.01442
17:13:53|0.014425
17:13:54|0.014419
17:13:55|0.014423
17:13:56|0.014424
17:13:57|0.014421
17:13:58|0.014426
17:13:59|0.014442
17:14:00|0.014433
17:14:01|0.014432
17:14:02|0.01443
17:14:03|0.014435
17:14:04|0.014434
17:14:05|0.014425
17:14:06|0.014413
17:14:07|0.014407
17:14:09|0.014396
17:14:09|0.0144
17:14:10|0.014384
17:14:11|0.014388
17:14:13|0.014396
17:14:14|0.014389
17:14:14|0.014381
17:14:15|0.014381
17:14:17|0.014384
17:14:18|0.01438
17:14:19|0.014393
17:14:19|0.014393
17:14:21|0.014389
17:14:22|0.014376
17:14:23|0.014368
17:14:24|0.014374
17:14:25|0.014372
17:14:26|0.014373
17:14:26|0.014376
17:14:28|0.014376
17:14:29|0.014376
17:14:30|0.014377
17:14:31|0.014364
17:14:32|0.014371
17:14:33|0.014357
17:14:34|0.014359
17:14:35|0.014348
17:14:36|0.014349
17:14:38|0.014358
17:14:38|0.014367
17:14:39|0.014367
17:14:40|0.01436
17:14:41|0.014364
17:14:43|0.014372
17:14:43|0.014368
17:14:44|0.014355
17:14:46|0.01435
17:14:46|0.014355
17:14:47|0.014347
17:14:48|0.01435
17:14:49|0.014357
17:14:50|0.014346
17:14:51|0.014349
17:14:52|0.014338
17:14:54|0.014345
17:14:55|0.014341
17:14:56|0.014357
17:14:57|0.014355
17:14:58|0.01435
17:14:59|0.014345
17:15:00|0.014345
17:15:01|0.014357
17:15:02|0.014343
17:15:03|0.014365
17:15:04|0.014365
17:15:05|0.014364
17:15:06|0.014365
17:15:07|0.014379
17:15:08|0.014386
17:15:10|0.014386
17:15:10|0.014387
17:15:11|0.014388
17:15:12|0.014377
17:15:14|0.014378
17:15:15|0.014378
17:15:15|0.014365
17:15:17|0.014372
17:15:17|0.014371
17:15:18|0.014371
17:15:20|0.014371
17:15:21|0.014374
17:15:22|0.014371
17:15:22|0.014371
17:15:23|0.014362
17:15:25|0.014366
17:15:26|0.014367
17:15:27|0.014369
17:15:27|0.014496
17:15:29|0.014504
17:15:30|0.014509
17:15:30|0.014519
17:15:32|0.014513
17:15:33|0.014504
17:15:34|0.014499
17:15:35|0.014479
17:15:35|0.014484
17:15:36|0.014479
17:15:38|0.014489
17:15:39|0.014487
17:15:39|0.01448
17:15:40|0.014475
17:15:42|0.014478
17:15:43|0.014475
17:15:44|0.014466
17:15:45|0.014471
17:15:46|0.014469
17:15:47|0.014467
17:15:48|0.014469
17:15:49|0.014461
17:15:50|0.014455
17:15:51|0.01445
17:15:52|0.014451
17:15:53|0.014453
17:15:54|0.014448
17:15:55|0.014458
17:15:56|0.014454
17:15:57|0.014451
17:15:58|0.014444
17:15:59|0.014434
17:16:01|0.01444
17:16:01|0.014442
17:16:02|0.014442
17:16:03|0.014445
17:16:04|0.014451
17:16:05|0.01445
17:16:07|0.014427
17:16:07|0.014421
17:16:08|0.014418
17:16:10|0.014414
17:16:12|0.014414
17:16:13|0.014416
17:16:14|0.014421
17:16:15|0.014413
17:16:16|0.014409
17:16:17|0.014405
17:16:18|0.014414
17:16:20|0.014407
17:16:20|0.014389
17:16:22|0.014396
17:16:23|0.014388
17:16:24|0.014386
17:16:25|0.014388
17:16:26|0.01439
17:16:27|0.014394
17:16:28|0.014395
17:16:30|0.014393
17:16:30|0.014387
17:16:31|0.014378
17:16:32|0.014392
17:16:33|0.014399
17:16:35|0.014394
17:16:36|0.014411
17:16:36|0.014409
17:16:37|0.014407
17:16:39|0.014417
17:16:40|0.014413
17:16:41|0.014412
17:16:42|0.014424
17:16:43|0.01443
17:16:44|0.014438
17:16:45|0.014441
17:16:46|0.014442
17:16:47|0.014441
17:16:48|0.014436
17:16:49|0.014434
17:16:50|0.014438
17:16:51|0.014437
17:16:52|0.014435
17:16:53|0.01443
17:16:54|0.014428
17:16:55|0.014418
17:16:57|0.014412
17:16:57|0.014408
17:16:58|0.014406
17:16:59|0.014404
17:17:00|0.014404
17:17:02|0.0144
17:17:02|0.014403
17:17:03|0.014403
17:17:04|0.014408
17:17:06|0.014409
17:17:06|0.014404
17:17:07|0.014404
17:17:08|0.014409
17:17:10|0.014424
17:17:11|0.014431
17:17:12|0.01444
17:17:13|0.014453
17:17:14|0.014455
17:17:15|0.014467
17:17:16|0.014472
17:17:18|0.014462
17:17:19|0.014464
17:17:19|0.014467
17:17:21|0.014476
17:17:21|0.014482
17:17:23|0.014481
17:17:24|0.014487
17:17:24|0.014488
17:17:26|0.014485
17:17:26|0.014482
17:17:28|0.014483
17:17:29|0.014483
17:17:29|0.01448
17:17:30|0.014471
17:17:32|0.014474
17:17:33|0.014478
17:17:34|0.014482
17:17:35|0.01448
17:17:36|0.014475
17:17:36|0.014468
17:17:38|0.014469
17:17:39|0.014469
17:17:40|0.014477
17:17:41|0.01448
17:17:42|0.014472
17:17:43|0.014472
17:17:44|0.014466
17:17:45|0.014468
17:17:46|0.014462
17:17:47|0.014466
17:17:48|0.014476
17:17:49|0.014477
17:17:50|0.014484
17:17:51|0.014484
17:17:52|0.014484
17:17:53|0.014492
17:17:54|0.014486
17:17:55|0.014488
17:17:56|0.014484
17:17:57|0.014476
17:17:58|0.014479
17:17:59|0.01447
17:18:00|0.014476
17:18:01|0.014478
17:18:02|0.014487
17:18:03|0.014492
17:18:04|0.014487
17:18:06|0.014471
17:18:06|0.014466
17:18:07|0.014464
17:18:08|0.01446
17:18:09|0.014456
17:18:10|0.014447
17:18:11|0.014444
17:18:13|0.014438
17:18:15|0.014443
17:18:15|0.014453
17:18:17|0.014446
17:18:17|0.014444
17:18:19|0.014445
17:18:19|0.014442
17:18:21|0.01444
17:18:22|0.014439
17:18:23|0.014438
17:18:24|0.014435
17:18:25|0.014429
17:18:26|0.014424
17:18:27|0.014424
17:18:28|0.014441
17:18:29|0.014445
17:18:30|0.014445
17:18:31|0.014449
17:18:32|0.014443
17:18:33|0.014437
17:18:34|0.014436
17:18:35|0.014427
17:18:36|0.014437
17:18:37|0.014438
17:18:38|0.014448
17:18:39|0.014451
17:18:40|0.014451
17:18:41|0.014451
17:18:42|0.014445
17:18:44|0.014442
17:18:44|0.014433
17:18:45|0.014424
17:18:46|0.014424
17:18:47|0.014431
17:18:48|0.014429
17:18:49|0.014424
17:18:51|0.014427
17:18:51|0.014437
17:18:52|0.014438
17:18:53|0.014448
17:18:54|0.014445
17:18:55|0.014449
17:18:56|0.014444
17:18:58|0.014444
17:18:58|0.014436
17:18:59|0.014441
17:19:01|0.014444
17:19:01|0.014441
17:19:03|0.014443
17:19:03|0.014459
17:19:05|0.014445
17:19:06|0.014439
17:19:07|0.014438
17:19:07|0.014438
17:19:08|0.014432
17:19:10|0.014443
17:19:12|0.01443
17:19:13|0.014428
17:19:14|0.014436
17:19:15|0.014436
17:19:15|0.014436
17:19:17|0.014434
17:19:18|0.014436
17:19:18|0.014439
17:19:20|0.014439
17:19:21|0.014428
17:19:22|0.014424
17:19:23|0.014424
17:19:24|0.014429
17:19:24|0.01443
17:19:26|0.01443
17:19:27|0.014433
17:19:28|0.014445
17:19:28|0.014439
17:19:31|0.014437
17:19:31|0.014422
17:19:32|0.014418
17:19:33|0.014412
17:19:34|0.014407
17:19:35|0.0144
17:19:36|0.014408
17:19:37|0.014413
17:19:38|0.014402
17:19:39|0.014415
17:19:40|0.014421
17:19:41|0.014429
17:19:42|0.01443
17:19:43|0.01443
17:19:44|0.014426
17:19:45|0.01443
17:19:46|0.014435
17:19:48|0.014434
17:19:48|0.01443
17:19:49|0.014426
17:19:50|0.014432
17:19:51|0.014431
17:19:53|0.01443
17:19:53|0.014436
17:19:54|0.014427
17:19:55|0.014423
17:19:56|0.014421
17:19:57|0.014432
17:19:58|0.014435
17:20:00|0.014435
17:20:00|0.014426
17:20:02|0.014433
17:20:02|0.014422
17:20:03|0.014426
17:20:04|0.014424
17:20:05|0.014406
17:20:06|0.014409
17:20:07|0.014406
17:20:08|0.014401
17:20:09|0.014403
17:20:10|0.014409
17:20:11|0.014407
17:20:13|0.014403
17:20:14|0.014404
17:20:15|0.014405
17:20:16|0.014408
17:20:17|0.014396
17:20:18|0.014392
17:20:19|0.014388
17:20:20|0.014379
17:20:21|0.014373
17:20:23|0.014374
17:20:23|0.014376
17:20:24|0.014375
17:20:25|0.014355
17:20:26|0.014366
17:20:27|0.014356
17:20:29|0.014355
17:20:30|0.014347
17:20:30|0.014349
17:20:32|0.014344
17:20:32|0.014339
17:20:33|0.014345
17:20:34|0.014359
17:20:36|0.014355
17:20:36|0.01436
17:20:38|0.014376
17:20:39|0.014378
17:20:40|0.014383
17:20:41|0.014384
17:20:42|0.014381
17:20:43|0.01438
17:20:44|0.014368
17:20:45|0.014369
17:20:46|0.01437
17:20:47|0.014371
17:20:48|0.014369
17:20:49|0.014368
17:20:50|0.014373
17:20:51|0.014373
17:20:52|0.014375
17:20:53|0.014375
17:20:54|0.014382
17:20:55|0.014381
17:20:56|0.014372
17:20:57|0.014374
17:20:58|0.014372
17:20:59|0.014371
17:21:00|0.014366
17:21:01|0.014365
17:21:02|0.014358
17:21:03|0.014351
17:21:04|0.014355
17:21:05|0.014355
17:21:06|0.014341
17:21:07|0.014342
17:21:08|0.014343
17:21:09|0.014356
17:21:10|0.014352
17:21:11|0.014366
17:21:12|0.014362
17:21:14|0.01437
17:21:14|0.014372
17:21:15|0.014375
17:21:17|0.014392
17:21:17|0.01439
17:21:19|0.014403
17:21:19|0.014414
17:21:21|0.014419
17:21:21|0.01443
17:21:22|0.014426
17:21:24|0.014431
17:21:25|0.01444
17:21:26|0.01445
17:21:27|0.014455
17:21:28|0.014452
17:21:29|0.014457
17:21:30|0.014454
17:21:31|0.014459
17:21:32|0.014462
17:21:33|0.014466
17:21:34|0.014459
17:21:35|0.01445
17:21:36|0.014452
17:21:37|0.014468
17:21:38|0.014462
17:21:39|0.014465
17:21:40|0.014459
17:21:41|0.014451
17:21:42|0.014443
17:21:43|0.01445
17:21:44|0.014446
17:21:45|0.014437
17:21:46|0.014437
17:21:47|0.014436
17:21:48|0.014444
17:21:49|0.01444
17:21:50|0.01444
17:21:51|0.014447
17:21:52|0.014448
17:21:53|0.01445
17:21:54|0.014448
17:21:55|0.014447
17:21:57|0.014448
17:21:57|0.014446
17:21:58|0.014442
17:21:59|0.014454
17:22:00|0.014454
17:22:02|0.014441
17:22:02|0.014458
17:22:04|0.014468
17:22:04|0.014471
17:22:05|0.014475
17:22:06|0.014475
17:22:08|0.014479
17:22:09|0.014476
17:22:10|0.014472
17:22:11|0.014479
17:22:12|0.014479
17:22:13|0.014468
17:22:14|0.014465
17:22:16|0.014455
17:22:17|0.014475
17:22:18|0.014474
17:22:18|0.014473
17:22:20|0.014467
17:22:20|0.014474
17:22:21|0.014475
17:22:22|0.014471
17:22:23|0.014474
17:22:25|0.014469
17:22:25|0.014474
17:22:27|0.014477
17:22:28|0.014473
17:22:29|0.014479
17:22:29|0.01447
17:22:30|0.014516
17:22:31|0.014521
17:22:32|0.014525
17:22:33|0.014508
17:22:35|0.014532
17:22:36|0.014527
17:22:38|0.014528
17:22:39|0.014526
17:22:40|0.014524
17:22:41|0.014515
17:22:41|0.014516
17:22:42|0.014513
17:22:43|0.01451
17:22:45|0.014508
17:22:45|0.014512
17:22:47|0.014511
17:22:48|0.014508
17:22:49|0.014504
17:22:50|0.014504
17:22:51|0.014505
17:22:51|0.014513
17:22:53|0.014512
17:22:54|0.014509
17:22:54|0.014507
17:22:55|0.014509
17:22:56|0.014501
17:22:58|0.014501
17:22:59|0.0145
17:23:00|0.014501
17:23:01|0.014505
17:23:02|0.014499
17:23:04|0.0145
17:23:05|0.014501
17:23:05|0.01451
17:23:06|0.014506
17:23:07|0.014507
17:23:08|0.014494
17:23:10|0.014495
17:23:10|0.014495
17:23:11|0.014495
17:23:12|0.014495
17:23:13|0.014498
17:23:14|0.014489
17:23:15|0.014493
17:23:16|0.014501
17:23:18|0.014501
17:23:18|0.014501
17:23:21|0.014501
17:23:21|0.014503
17:23:22|0.014502
17:23:24|0.014502
17:23:24|0.014492
17:23:26|0.014484
17:23:26|0.014488
17:23:28|0.014492
17:23:28|0.014492
17:23:29|0.014485
17:23:31|0.014486
17:23:31|0.014485
17:23:33|0.014491
17:23:34|0.014495
17:23:35|0.014498
17:23:35|0.014488
17:23:36|0.014489
17:23:38|0.014492
17:23:39|0.014489
17:23:40|0.014485
17:23:41|0.014463
17:23:42|0.014475
17:23:43|0.014482
17:23:44|0.014487
17:23:45|0.014492
17:23:46|0.014495
17:23:47|0.0145
17:23:48|0.014501
17:23:49|0.014494
17:23:50|0.014493
17:23:51|0.014495
17:23:52|0.0145
17:23:53|0.014494
17:23:54|0.014497
17:23:55|0.014495
17:23:56|0.014496
17:23:58|0.014494
17:23:58|0.014482
17:24:00|0.014486
17:24:00|0.014481
17:24:01|0.014485
17:24:02|0.014476
17:24:04|0.014473
17:24:04|0.014471
17:24:05|0.014469
17:24:06|0.014465
17:24:07|0.01446
17:24:08|0.014461
17:24:09|0.014448
17:24:11|0.014453
17:24:11|0.014465
17:24:12|0.014468
17:24:13|0.014464
17:24:14|0.014476
17:24:15|0.014469
17:24:17|0.014477
17:24:18|0.014486
17:24:19|0.014488
17:24:20|0.014485
17:24:22|0.01449
17:24:23|0.014498
17:24:24|0.014497
17:24:25|0.01449
17:24:26|0.01448
17:24:27|0.014482
17:24:28|0.014475
17:24:29|0.014476
17:24:30|0.014477
17:24:31|0.014485
17:24:32|0.014493
17:24:33|0.01449
17:24:34|0.014486
17:24:35|0.01448
17:24:36|0.014478
17:24:38|0.014483
17:24:38|0.0145
17:24:40|0.014491
17:24:41|0.014488
17:24:42|0.014485
17:24:42|0.014487
17:24:44|0.014487
17:24:44|0.014491
17:24:45|0.014505
17:24:46|0.014506
17:24:48|0.014499
17:24:48|0.014499
17:24:49|0.014503
17:24:50|0.014499
17:24:51|0.014496
17:24:52|0.0145
17:24:53|0.014489
17:24:54|0.014486
17:24:55|0.014475
17:24:56|0.014483
17:24:57|0.014488
17:24:59|0.014487
17:24:59|0.014496
17:25:00|0.014485
17:25:01|0.014494
17:25:03|0.014494
17:25:03|0.014487
17:25:05|0.014477
17:25:06|0.014483
17:25:06|0.014483
17:25:07|0.01448
17:25:08|0.014487
17:25:09|0.014462
17:25:10|0.014471
17:25:12|0.01447
17:25:12|0.014471
17:25:13|0.014468
17:25:14|0.014468
17:25:15|0.014466
17:25:16|0.014468
17:25:17|0.014469
17:25:18|0.014466
17:25:20|0.014464
17:25:20|0.014463
17:25:22|0.014465
17:25:23|0.014475
17:25:24|0.01449
17:25:27|0.014491
17:25:27|0.014477
17:25:29|0.014476
17:25:29|0.014468
17:25:30|0.014474
17:25:32|0.014476
17:25:32|0.014479
17:25:33|0.014473
17:25:34|0.014477
17:25:35|0.014478
17:25:36|0.01448
17:25:37|0.014481
17:25:38|0.014489
17:25:40|0.014488
17:25:40|0.014482
17:25:42|0.01448
17:25:42|0.014473
17:25:43|0.01448
17:25:45|0.014476
17:25:46|0.014478
17:25:46|0.014478
17:25:47|0.014468
17:25:48|0.014465
17:25:49|0.014463
17:25:51|0.014459
17:25:51|0.014448
17:25:53|0.014449
17:25:53|0.014448
17:25:55|0.01445
17:25:56|0.014466
17:25:56|0.014466
17:25:57|0.01447
17:25:58|0.014467
17:26:00|0.014471
17:26:01|0.014488
17:26:02|0.014478
17:26:03|0.014475
17:26:04|0.014474
17:26:04|0.014464
17:26:05|0.014466
17:26:07|0.014462
17:26:08|0.014451
17:26:08|0.014461
17:26:09|0.014454
17:26:11|0.014463
17:26:12|0.014458
17:26:13|0.014451
17:26:14|0.014447
17:26:15|0.01445
17:26:16|0.014451
17:26:17|0.014452
17:26:18|0.014457
17:26:19|0.014458
17:26:21|0.014453
17:26:21|0.014452
17:26:22|0.014458
17:26:24|0.014458
17:26:25|0.014454
17:26:26|0.014449
17:26:26|0.014451
17:26:27|0.014454
17:26:29|0.01445
17:26:30|0.014446
17:26:31|0.014456
17:26:32|0.014448
17:26:32|0.014454
17:26:34|0.014453
17:26:35|0.014448
17:26:36|0.014438
17:26:37|0.014445
17:26:38|0.01445
17:26:39|0.014449
17:26:40|0.01445
17:26:41|0.014454
17:26:42|0.014452
17:26:43|0.014446
17:26:44|0.014458
17:26:45|0.014458
17:26:46|0.014458
17:26:47|0.014459
17:26:48|0.014449
17:26:49|0.014446
17:26:50|0.014451
17:26:51|0.014454
17:26:52|0.014447
17:26:53|0.014447
17:26:54|0.014455
17:26:56|0.014455
17:26:56|0.014449
17:26:57|0.014448
17:26:58|0.014448
17:26:59|0.014458
17:27:01|0.014453
17:27:01|0.014454
17:27:02|0.01445
17:27:03|0.01445
17:27:04|0.014451
17:27:06|0.01446
17:27:07|0.01444
17:27:08|0.014435
17:27:09|0.014424
17:27:10|0.014419
17:27:11|0.014417
17:27:12|0.014418
17:27:13|0.014423
17:27:14|0.01442
17:27:15|0.014434
17:27:16|0.014433
17:27:17|0.014429
17:27:18|0.01443
17:27:19|0.014429
17:27:20|0.01443
17:27:21|0.014429
17:27:22|0.014433
17:27:24|0.014429
17:27:24|0.01443
17:27:25|0.014428
17:27:27|0.014433
17:27:27|0.014439
17:27:29|0.01444
17:27:29|0.014451
17:27:31|0.014449
17:27:31|0.014449
17:27:32|0.014442
17:27:34|0.014443
17:27:35|0.014454
17:27:35|0.014462
17:27:36|0.01447
17:27:37|0.014462
17:27:38|0.014452
17:27:39|0.014441
17:27:40|0.014436
17:27:41|0.014454
17:27:42|0.014448
17:27:44|0.014452
17:27:44|0.014445
17:27:45|0.014436
17:27:47|0.014436
17:27:48|0.014439
17:27:48|0.014437
17:27:49|0.014436
17:27:51|0.014434
17:27:51|0.014436
17:27:52|0.01443
17:27:53|0.014427
17:27:54|0.014419
17:27:56|0.014425
17:27:57|0.014422
17:27:58|0.014424
17:27:59|0.014424
17:28:00|0.014423
17:28:00|0.014423
17:28:01|0.014429
17:28:02|0.014429
17:28:04|0.014421
17:28:04|0.014417
17:28:06|0.014416
17:28:06|0.014418
17:28:08|0.014418
17:28:09|0.014415
17:28:10|0.014409
17:28:11|0.014403
17:28:12|0.014411
17:28:13|0.014411
17:28:14|0.014406
17:28:14|0.014406
17:28:15|0.014406
17:28:17|0.014405
17:28:18|0.014404
17:28:19|0.014412
17:28:20|0.01442
17:28:21|0.014419
17:28:22|0.01442
17:28:23|0.014416
17:28:24|0.014412
17:28:25|0.014412
17:28:26|0.014412
17:28:27|0.0144
17:28:28|0.014408
17:28:30|0.014403
17:28:31|0.014409
17:28:32|0.014402
17:28:33|0.014401
17:28:34|0.014399
17:28:35|0.014387
17:28:36|0.014387
17:28:37|0.014383
17:28:38|0.014386
17:28:39|0.014372
17:28:40|0.014376
17:28:41|0.014372
17:28:42|0.014375
17:28:43|0.014372
17:28:44|0.014375
17:28:45|0.014373
17:28:46|0.014374
17:28:47|0.014376
17:28:48|0.014376
17:28:49|0.014376
17:28:50|0.014375
17:28:51|0.014376
17:28:52|0.01438
17:28:53|0.014389
17:28:54|0.014399
17:28:55|0.014402
17:28:56|0.014408
17:28:57|0.014411
17:28:58|0.01441
17:28:59|0.01441
17:29:00|0.01441
17:29:01|0.014416
17:29:02|0.014404
17:29:03|0.014402
17:29:04|0.014405
17:29:05|0.014402
17:29:06|0.0144
17:29:07|0.014403
17:29:08|0.014402
17:29:09|0.014405
17:29:10|0.014408
17:29:11|0.014408
17:29:12|0.014406
17:29:13|0.014402
17:29:14|0.014402
17:29:15|0.014402
17:29:16|0.014406
17:29:17|0.014409
17:29:18|0.01441
17:29:19|0.014409
17:29:20|0.014409
17:29:21|0.014402
17:29:23|0.01441
17:29:24|0.01441
17:29:25|0.014423
17:29:26|0.014422
17:29:27|0.01442
17:29:28|0.014419
17:29:29|0.014411
17:29:30|0.014409
17:29:31|0.014411
17:29:32|0.014406
17:29:33|0.014408
17:29:34|0.014407
17:29:35|0.014409
17:29:36|0.014409
17:29:37|0.01441
17:29:38|0.01441
17:29:39|0.01441
17:29:40|0.014413
17:29:41|0.014412
17:29:42|0.014413
17:29:43|0.014424
17:29:45|0.014426
17:29:45|0.014422
17:29:47|0.014422
17:29:48|0.014418
17:29:48|0.01441
17:29:49|0.01441
17:29:51|0.01441
17:29:51|0.014415
17:29:53|0.01441
17:29:53|0.014416
17:29:54|0.014421
17:29:55|0.014427
17:29:57|0.014434
17:29:57|0.014434
17:29:58|0.014437
17:29:59|0.014437
17:30:00|0.014437
17:30:01|0.01444
17:30:03|0.014432
17:30:04|0.014421
17:30:05|0.014425
17:30:06|0.014427
17:30:07|0.014423
17:30:08|0.014413
17:30:09|0.014405
17:30:10|0.014402
17:30:11|0.014394
17:30:12|0.014378
17:30:13|0.014381
17:30:14|0.014388
17:30:15|0.014392
17:30:16|0.014387
17:30:17|0.014374
17:30:18|0.01437
17:30:19|0.014371
17:30:20|0.014373
17:30:21|0.014377
17:30:22|0.014379
17:30:23|0.014379
17:30:24|0.014376
17:30:25|0.014371
17:30:26|0.014374
17:30:27|0.014375
17:30:28|0.014394
17:30:29|0.0144
17:30:31|0.014385
17:30:31|0.014395
17:30:32|0.014391
17:30:34|0.014404
17:30:35|0.014393
17:30:35|0.01442
17:30:37|0.01441
17:30:38|0.014399
17:30:39|0.014393
17:30:39|0.014393
17:30:41|0.014393
17:30:41|0.014393
17:30:43|0.014394
17:30:44|0.014394
17:30:45|0.014395
17:30:46|0.014393
17:30:46|0.014393
17:30:47|0.014364
17:30:48|0.01436
17:30:49|0.014358
17:30:51|0.014358
17:30:51|0.014356
17:30:53|0.014359
17:30:54|0.014359
17:30:55|0.014358
17:30:56|0.014346
17:30:57|0.014345
17:30:58|0.014341
17:30:59|0.014344
17:31:00|0.014357
17:31:01|0.014356
17:31:02|0.014354
17:31:03|0.014345
17:31:04|0.014344
17:31:05|0.014342
17:31:06|0.014338
17:31:08|0.014342
17:31:08|0.01435
17:31:10|0.01436
17:31:10|0.014354
17:31:11|0.014351
17:31:12|0.014354
17:31:14|0.014375
17:31:14|0.014374
17:31:16|0.014376
17:31:17|0.014378
17:31:17|0.014391
17:31:18|0.014395
17:31:20|0.014391
17:31:21|0.014391
17:31:22|0.01439
17:31:22|0.014396
17:31:24|0.014389
17:31:25|0.014389
17:31:26|0.014395
17:31:27|0.014399
17:31:28|0.014397
17:31:29|0.014412
17:31:30|0.014405
17:31:31|0.014408
17:31:32|0.014415
17:31:33|0.014421
17:31:34|0.014424
17:31:35|0.014431
17:31:36|0.014427
17:31:37|0.014435
17:31:38|0.014445
17:31:39|0.014435
17:31:40|0.014433
17:31:41|0.014438
17:31:42|0.014436
17:31:44|0.01443
17:31:44|0.014442
17:31:45|0.014447
17:31:46|0.014455
17:31:47|0.014463
17:31:49|0.014468
17:31:50|0.014469
17:31:51|0.01446
17:31:52|0.014457
17:31:53|0.014467
17:31:53|0.014465
17:31:55|0.014467
17:31:56|0.014472
17:31:56|0.014464
17:31:57|0.014468
17:31:58|0.014465
17:32:00|0.014456
17:32:01|0.014453
17:32:02|0.014455
17:32:03|0.014455
17:32:04|0.014465
17:32:05|0.014473
17:32:06|0.014475
17:32:07|0.014473
17:32:08|0.014471
17:32:09|0.014477
17:32:10|0.014474
17:32:12|0.014483
17:32:12|0.014479
17:32:13|0.01449
17:32:14|0.014494
17:32:15|0.014487
17:32:17|0.014504
17:32:17|0.014508
17:32:19|0.014509
17:32:19|0.014511
17:32:21|0.014507
17:32:22|0.014501
17:32:23|0.014491
17:32:24|0.014496
17:32:25|0.014504
17:32:26|0.014504
17:32:26|0.014502
17:32:28|0.014502
17:32:28|0.014503
17:32:30|0.014493
17:32:30|0.0145
17:32:32|0.014518
17:32:33|0.014525
17:32:34|0.014522
17:32:35|0.014523
17:32:36|0.014523
17:32:37|0.014511
17:32:37|0.014516
17:32:39|0.01452
17:32:39|0.014524
17:32:41|0.014524
17:32:42|0.014521
17:32:43|0.014512
17:32:44|0.014519
17:32:45|0.014519
17:32:46|0.014513
17:32:47|0.014518
17:32:48|0.014519
17:32:49|0.014519
17:32:50|0.014521
17:32:51|0.01456
17:32:52|0.014578
17:32:53|0.014574
17:32:54|0.014578
17:32:55|0.014567
17:32:56|0.014581
17:32:57|0.014583
17:32:58|0.01458
17:32:59|0.014582
17:33:00|0.014572
17:33:01|0.01456
17:33:02|0.01456
17:33:03|0.014562
17:33:04|0.014557
17:33:05|0.01456
17:33:07|0.014569
17:33:07|0.014576
17:33:08|0.014569
17:33:10|0.014572
17:33:10|0.014592
17:33:11|0.014605
17:33:13|0.014622
17:33:14|0.01463
17:33:14|0.014635
17:33:16|0.01464
17:33:16|0.014637
17:33:18|0.014643
17:33:19|0.01465
17:33:20|0.01465
17:33:21|0.014648
17:33:22|0.014657
17:33:23|0.014664
17:33:25|0.014661
17:33:25|0.014659
17:33:26|0.01466
17:33:28|0.014658
17:33:29|0.014665
17:33:30|0.01467
17:33:30|0.01466
17:33:31|0.014652
17:33:32|0.014655
17:33:34|0.014659
17:33:34|0.014668
17:33:35|0.014674
17:33:36|0.014682
17:33:38|0.014672
17:33:38|0.01468
17:33:40|0.014669
17:33:40|0.014664
17:33:41|0.014669
17:33:42|0.014654
17:33:44|0.01465
17:33:44|0.01465
17:33:46|0.014663
17:33:46|0.014664
17:33:48|0.014673
17:33:48|0.014674
17:33:50|0.014667
17:33:51|0.014667
17:33:51|0.014663
17:33:53|0.014666
17:33:53|0.014664
17:33:55|0.014658
17:33:56|0.014658
17:33:57|0.014638
17:33:57|0.014637
17:33:59|0.014647
17:34:00|0.014648
17:34:01|0.014647
17:34:02|0.014649
17:34:03|0.014656
17:34:05|0.014683
17:34:05|0.014683
17:34:06|0.01468
17:34:07|0.01468
17:34:08|0.014692
17:34:09|0.014699
17:34:10|0.014692
17:34:12|0.014693
17:34:12|0.014699
17:34:13|0.014698
17:34:14|0.014695
17:34:16|0.014704
17:34:16|0.01471
17:34:17|0.014722
17:34:18|0.014742
17:34:20|0.014741
17:34:20|0.014738
17:34:22|0.014731
17:34:23|0.014741
17:34:24|0.014746
17:34:25|0.01476
17:34:26|0.014744
17:34:28|0.014744
17:34:28|0.014744
17:34:29|0.01475
17:34:30|0.014758
17:34:31|0.014757
17:34:32|0.014746
17:34:33|0.014759
17:34:35|0.014747
17:34:36|0.014759
17:34:36|0.014753
17:34:38|0.014752
17:34:39|0.014765
17:34:40|0.01476
17:34:41|0.014757
17:34:42|0.01476
17:34:43|0.014765
17:34:44|0.01475
17:34:45|0.014753
17:34:45|0.014753
17:34:47|0.014744
17:34:47|0.014754
17:34:49|0.014743
17:34:50|0.014746
17:34:51|0.014744
17:34:52|0.014763
17:34:53|0.014757
17:34:55|0.014762
17:34:55|0.014743
17:34:56|0.014753
17:34:58|0.014755
17:34:58|0.014746
17:34:59|0.014777
17:35:01|0.014789
17:35:01|0.014777
17:35:02|0.014778
17:35:03|0.014773
17:35:05|0.01475
17:35:05|0.014738
17:35:06|0.014721
17:35:07|0.014719
17:35:08|0.014727
17:35:09|0.014724
17:35:10|0.014732
17:35:12|0.014721
17:35:12|0.014723
17:35:14|0.014719
17:35:15|0.014715
17:35:16|0.014715
17:35:17|0.014719
17:35:18|0.014726
17:35:19|0.014725
17:35:20|0.014735
17:35:21|0.014717
17:35:22|0.014742
17:35:23|0.014743
17:35:24|0.014739
17:35:25|0.014736
17:35:26|0.014736
17:35:27|0.01473
17:35:28|0.014733
17:35:29|0.014737
17:35:30|0.01473
17:35:31|0.014729
17:35:32|0.014739
17:35:33|0.014733
17:35:34|0.014734
17:35:35|0.014734
17:35:36|0.014721
17:35:37|0.01472
17:35:38|0.014737
17:35:39|0.014737
17:35:41|0.014744
17:35:42|0.014736
17:35:42|0.014729
17:35:44|0.014725
17:35:45|0.014717
17:35:46|0.014728
17:35:47|0.014733
17:35:48|0.014746
17:35:49|0.014743
17:35:50|0.014738
17:35:51|0.014743
17:35:52|0.014728
17:35:53|0.014726
17:35:54|0.014721
17:35:56|0.014712
17:35:56|0.014708
17:35:57|0.014714
17:35:59|0.014711
17:35:59|0.014714
17:36:00|0.014698
17:36:01|0.014685
17:36:02|0.014668
17:36:03|0.014683
17:36:04|0.014699
17:36:05|0.014688
17:36:06|0.014701
17:36:08|0.014715
17:36:08|0.014712
17:36:10|0.01471
17:36:11|0.014715
17:36:11|0.014707
17:36:12|0.014714
17:36:13|0.014713
17:36:15|0.014709
17:36:16|0.014695
17:36:17|0.014705
17:36:18|0.014699
17:36:19|0.014704
17:36:20|0.014709
17:36:21|0.014707
17:36:22|0.014704
17:36:23|0.014704
17:36:24|0.014702
17:36:25|0.014697
17:36:26|0.014703
17:36:27|0.014688
17:36:28|0.01469
17:36:30|0.014679
17:36:31|0.014674
17:36:31|0.014678
17:36:32|0.014681
17:36:34|0.014669
17:36:35|0.014672
17:36:35|0.014667
17:36:37|0.014671
17:36:38|0.014665
17:36:39|0.014663
17:36:39|0.014672
17:36:40|0.01469
17:36:42|0.014687
17:36:43|0.014686
17:36:44|0.014692
17:36:45|0.014688
17:36:46|0.014688
17:36:47|0.014683
17:36:48|0.014678
17:36:49|0.014676
17:36:50|0.014675
17:36:51|0.014677
17:36:52|0.014678
17:36:53|0.014678
17:36:54|0.014684
17:36:55|0.014678
17:36:56|0.014682
17:36:57|0.014682
17:36:58|0.014683
17:36:59|0.014682
17:37:00|0.014683
17:37:01|0.014679
17:37:02|0.014688
17:37:03|0.014682
17:37:04|0.014696
17:37:05|0.014705
17:37:06|0.014698
17:37:07|0.014702
17:37:08|0.014686
17:37:09|0.014696
17:37:10|0.014701
17:37:11|0.014705
17:37:12|0.014708
17:37:13|0.014704
17:37:14|0.014702
17:37:15|0.01471
17:37:16|0.014703
17:37:17|0.014708
17:37:18|0.01471
17:37:19|0.014701
17:37:21|0.014692
17:37:21|0.014685
17:37:22|0.014703
17:37:23|0.014693
17:37:24|0.01469
17:37:26|0.014693
17:37:26|0.014698
17:37:27|0.014695
17:37:28|0.014696
17:37:30|0.014708
17:37:31|0.014702
17:37:32|0.014705
17:37:32|0.014704
17:37:34|0.014712
17:37:34|0.01471
17:37:35|0.014708
17:37:37|0.014714
17:37:38|0.014711
17:37:40|0.014711
17:37:40|0.014708
17:37:42|0.014707
17:37:42|0.014713
17:37:43|0.01471
17:37:44|0.014705
17:37:45|0.014711
17:37:46|0.014711
17:37:48|0.014709
17:37:48|0.014713
17:37:49|0.01471
17:37:50|0.014716
17:37:51|0.014721
17:37:52|0.014721
17:37:54|0.01472
17:37:55|0.014721
17:37:56|0.014714
17:37:57|0.014709
17:37:58|0.014708
17:37:59|0.014706
17:38:00|0.014712
17:38:01|0.014712
17:38:02|0.014711
17:38:03|0.014706
17:38:04|0.0147
17:38:05|0.014691
17:38:06|0.014688
17:38:07|0.0147
17:38:08|0.014693
17:38:09|0.014689
17:38:10|0.014692
17:38:11|0.014697
17:38:12|0.014693
17:38:13|0.014693
17:38:14|0.014693
17:38:15|0.014688
17:38:16|0.01469
17:38:18|0.014685
17:38:18|0.014681
17:38:20|0.014683
17:38:21|0.014683
17:38:22|0.014683
17:38:23|0.014686
17:38:24|0.014687
17:38:25|0.014688
17:38:26|0.014686
17:38:27|0.014685
17:38:28|0.014685
17:38:29|0.014686
17:38:30|0.014684
17:38:32|0.014683
17:38:32|0.01468
17:38:33|0.014683
17:38:35|0.014686
17:38:36|0.014694
17:38:37|0.014695
17:38:38|0.014693
17:38:39|0.014693
17:38:40|0.014693
17:38:41|0.014697
17:38:42|0.014697
17:38:43|0.014697
17:38:44|0.014698
17:38:45|0.014698
17:38:46|0.014696
17:38:47|0.014698
17:38:48|0.014697
17:38:49|0.014693
17:38:50|0.01469
17:38:51|0.014699
17:38:52|0.0147
17:38:53|0.014695
17:38:54|0.014696
17:38:55|0.01469
17:38:56|0.01468
17:38:57|0.014685
17:38:58|0.014689
17:38:59|0.014684
17:39:00|0.014685
17:39:01|0.014678
17:39:02|0.014676
17:39:03|0.01468
17:39:04|0.014675
17:39:05|0.014677
17:39:06|0.014677
17:39:07|0.014676
17:39:08|0.01468
17:39:09|0.014672
17:39:10|0.014675
17:39:11|0.014679
17:39:12|0.01467
17:39:13|0.014676
17:39:14|0.014676
17:39:16|0.014677
17:39:16|0.014677
17:39:18|0.014675
17:39:19|0.014674
17:39:20|0.014677
17:39:20|0.014678
17:39:21|0.014692
17:39:23|0.014695
17:39:24|0.01468
17:39:25|0.014675
17:39:26|0.014673
17:39:27|0.014673
17:39:28|0.014673
17:39:29|0.014674
17:39:31|0.014673
17:39:32|0.014667
17:39:33|0.014665
17:39:34|0.014665
17:39:39|0.014662
17:39:40|0.014668
17:39:41|0.014666
17:39:42|0.014672
17:39:43|0.014679
17:39:45|0.014681
17:39:45|0.014686
17:39:46|0.014689
17:39:47|0.014697
17:39:49|0.014697
17:39:50|0.014699
17:39:51|0.014696
17:39:51|0.014703
17:39:52|0.014703
17:39:53|0.014698
17:39:55|0.014692
17:39:56|0.014684
17:39:56|0.014683
17:39:57|0.014681
17:39:59|0.014687
17:39:59|0.014685
17:40:01|0.014673
17:40:02|0.014669
17:40:02|0.014666
17:40:03|0.014663
17:40:04|0.014663
17:40:05|0.014636
17:40:08|0.014625
17:40:08|0.014633
17:40:09|0.014632
17:40:10|0.01463
17:40:11|0.014631
17:40:12|0.01463
17:40:13|0.014631
17:40:14|0.01462
17:40:15|0.014625
17:40:17|0.014627
17:40:17|0.014616
17:40:18|0.014616
17:40:19|0.014622
17:40:20|0.014636
17:40:21|0.014639
17:40:22|0.014639
17:40:23|0.014632
17:40:25|0.014635
17:40:26|0.014631
17:40:27|0.014633
17:40:28|0.014637
17:40:29|0.014637
17:40:30|0.014652
17:40:31|0.014646
17:40:32|0.014643
17:40:34|0.01464
17:40:35|0.014646
17:40:36|0.01465
17:40:37|0.014644
17:40:37|0.01464
17:40:38|0.014645
17:40:40|0.014647
17:40:41|0.014644
17:40:41|0.01465
17:40:42|0.014649
17:40:44|0.01465
17:40:45|0.014649
17:40:46|0.014639
17:40:47|0.014639
17:40:48|0.014643
17:40:48|0.014645
17:40:50|0.014642
17:40:51|0.014643
17:40:52|0.014643
17:40:53|0.014641
17:40:54|0.014642
17:40:55|0.01464
17:40:56|0.014639
17:40:57|0.014652
17:40:58|0.014643
17:40:59|0.014647
17:41:00|0.014645
17:41:01|0.014639
17:41:02|0.014631
17:41:03|0.014631
17:41:04|0.014613
17:41:06|0.01461
17:41:06|0.014607
17:41:08|0.014612
17:41:09|0.0146
17:41:10|0.014598
17:41:11|0.014604
17:41:12|0.014593
17:41:13|0.014594
17:41:14|0.014601
17:41:15|0.014592
17:41:16|0.014597
17:41:17|0.014608
17:41:18|0.014599
17:41:19|0.014603
17:41:20|0.014603
17:41:21|0.014602
17:41:22|0.014602
17:41:23|0.014603
17:41:24|0.014615
17:41:25|0.014619
17:41:26|0.014626
17:41:27|0.014632
17:41:28|0.014642
17:41:29|0.014643
17:41:30|0.014642
17:41:31|0.014624
17:41:32|0.014625
17:41:33|0.014622
17:41:34|0.01462
17:41:36|0.014623
17:41:36|0.014635
17:41:37|0.014631
17:41:38|0.014626
17:41:40|0.01463
17:41:41|0.014624
17:41:42|0.014631
17:41:43|0.014629
17:41:44|0.014625
17:41:46|0.014624
17:41:47|0.014627
17:41:48|0.014624
17:41:49|0.014628
17:41:49|0.014636
17:41:51|0.014643
17:41:51|0.014646
17:41:53|0.01465
17:41:54|0.014656
17:41:55|0.014656
17:41:56|0.014656
17:41:57|0.014656
17:41:58|0.014665
17:41:59|0.014668
17:42:00|0.014663
17:42:01|0.01466
17:42:02|0.01466
17:42:03|0.01466
17:42:04|0.014664
17:42:05|0.014662
17:42:06|0.014664
17:42:07|0.014668
17:42:08|0.014666
17:42:09|0.014656
17:42:10|0.014656
17:42:11|0.014658
17:42:12|0.014656
17:42:13|0.014656
17:42:14|0.014646
17:42:15|0.014644
17:42:16|0.014637
17:42:17|0.014636
17:42:18|0.014637
17:42:20|0.014636
17:42:20|0.014644
17:42:22|0.014644
17:42:22|0.014651
17:42:23|0.014645
17:42:25|0.014645
17:42:25|0.014645
17:42:26|0.014642
17:42:27|0.014638
17:42:28|0.01464
17:42:29|0.014641
17:42:31|0.014644
17:42:31|0.014635
17:42:32|0.014636
17:42:33|0.014637
17:42:35|0.014629
17:42:35|0.014632
17:42:37|0.014633
17:42:38|0.014633
17:42:38|0.014636
17:42:40|0.014652
17:42:41|0.014655
17:42:41|0.014642
17:42:42|0.014652
17:42:44|0.014647
17:42:44|0.014649
17:42:46|0.014655
17:42:47|0.014639
17:42:48|0.014636
17:42:49|0.014638
17:42:50|0.014643
17:42:51|0.01464
17:42:52|0.014639
17:42:53|0.014641
17:42:54|0.014643
17:42:55|0.014639
17:42:56|0.014638
17:42:57|0.014648
17:42:58|0.014648
17:42:59|0.014651
17:43:00|0.01465
17:43:01|0.014647
17:43:03|0.01464
17:43:04|0.014631
17:43:05|0.014639
17:43:05|0.014649
17:43:06|0.014651
17:43:08|0.014653
17:43:08|0.014646
17:43:09|0.014646
17:43:11|0.014644
17:43:12|0.014644
17:43:13|0.014646
17:43:13|0.014648
17:43:14|0.014648
17:43:15|0.014648
17:43:16|0.014648
17:43:17|0.01466
17:43:19|0.014662
17:43:19|0.014657
17:43:20|0.014658
17:43:21|0.014655
17:43:23|0.014652
17:43:24|0.014662
17:43:25|0.014664
17:43:26|0.01467
17:43:28|0.014662
17:43:28|0.014663
17:43:29|0.014662
17:43:30|0.014662
17:43:32|0.014658
17:43:32|0.01466
17:43:33|0.01466
17:43:34|0.014657
17:43:36|0.014641
17:43:37|0.014643
17:43:38|0.014643
17:43:39|0.014643
17:43:40|0.014644
17:43:41|0.014653
17:43:42|0.014653
17:43:43|0.014652
17:43:44|0.014658
17:43:45|0.014657
17:43:46|0.01466
17:43:47|0.01465
17:43:48|0.014658
17:43:49|0.014654
17:43:50|0.014654
17:43:51|0.01465
17:43:53|0.014638
17:43:54|0.014637
17:43:55|0.014637
17:43:55|0.014637
17:43:57|0.014651
17:43:57|0.014645
17:43:58|0.014653
17:43:59|0.01466
17:44:01|0.01466
17:44:01|0.014653
17:44:02|0.014654
17:44:03|0.014652
17:44:04|0.014649
17:44:05|0.01464
17:44:06|0.014643
17:44:07|0.014637
17:44:09|0.014636
17:44:09|0.014631
17:44:10|0.014639
17:44:11|0.014644
17:44:12|0.014644
17:44:14|0.014638
17:44:14|0.014638
17:44:16|0.014635
17:44:16|0.014635
17:44:17|0.014636
17:44:19|0.014643
17:44:19|0.014643
17:44:21|0.014641
17:44:21|0.014644
17:44:22|0.014635
17:44:24|0.014633
17:44:24|0.014641
17:44:26|0.014637
17:44:26|0.014636
17:44:27|0.014639
17:44:29|0.014631
17:44:30|0.014631
17:44:31|0.014629
17:44:31|0.01463
17:44:32|0.014629
17:44:34|0.014634
17:44:34|0.014633
17:44:35|0.014629
17:44:36|0.014629
17:44:38|0.014639
17:44:38|0.014641
17:44:40|0.014644
17:44:40|0.014645
17:44:42|0.014642
17:44:43|0.014646
17:44:44|0.014645
17:44:44|0.014649
17:44:46|0.01465
17:44:47|0.014645
17:44:47|0.014649
17:44:49|0.014645
17:44:50|0.014642
17:44:51|0.014639
17:44:52|0.014642
17:44:53|0.014642
17:44:54|0.014644
17:44:55|0.014649
17:44:56|0.014649
17:44:57|0.01464
17:44:58|0.014642
17:44:59|0.01464
17:45:00|0.014642
17:45:01|0.014643
17:45:02|0.014642
17:45:03|0.014641
17:45:04|0.014635
17:45:05|0.014631
17:45:07|0.014633
17:45:07|0.014629
17:45:08|0.014623
17:45:09|0.014626
17:45:10|0.014624
17:45:11|0.014618
17:45:13|0.014619
17:45:13|0.01462
17:45:14|0.014619
17:45:15|0.014619
17:45:16|0.014629
17:45:17|0.014631
17:45:19|0.014634
17:45:19|0.014639
17:45:20|0.01465
17:45:21|0.014674
17:45:22|0.014673
17:45:23|0.014675
17:45:24|0.014685
17:45:26|0.014693
17:45:26|0.014698
17:45:27|0.014681
17:45:28|0.014693
17:45:30|0.014696
17:45:31|0.014694
17:45:31|0.014694
17:45:32|0.014701
17:45:33|0.01469
17:45:34|0.014696
17:45:35|0.014698
17:45:36|0.014692
17:45:38|0.014682
17:45:40|0.014682
17:45:40|0.014673
17:45:41|0.014674
17:45:43|0.014673
17:45:44|0.014672
17:45:45|0.01468
17:45:46|0.014688
17:45:47|0.014692
17:45:48|0.014686
17:45:49|0.014688
17:45:51|0.014689
17:45:51|0.01469
17:45:53|0.01469
17:45:53|0.014702
17:45:54|0.014701
17:45:55|0.014692
17:45:56|0.014684
17:45:58|0.01469
17:45:58|0.014689
17:45:59|0.014689
17:46:01|0.014692
17:46:02|0.014688
17:46:03|0.014689
17:46:04|0.014689
17:46:05|0.014682
17:46:06|0.014678
17:46:06|0.01467
17:46:07|0.014656
17:46:09|0.014656
17:46:10|0.014655
17:46:10|0.014656
17:46:11|0.014655
17:46:13|0.014667
17:46:14|0.014666
17:46:15|0.014664
17:46:16|0.014675
17:46:17|0.014678
17:46:18|0.014675
17:46:19|0.01468
17:46:20|0.014671
17:46:21|0.014669
17:46:22|0.014669
17:46:23|0.014671
17:46:24|0.014662
17:46:25|0.014667
17:46:26|0.014671
17:46:27|0.014672
17:46:28|0.014671
17:46:29|0.014663
17:46:30|0.014666
17:46:31|0.014658
17:46:32|0.014655
17:46:33|0.014652
17:46:34|0.014648
17:46:35|0.014712
17:46:36|0.014706
17:46:37|0.014717
17:46:39|0.014712
17:46:40|0.01471
17:46:41|0.014713
17:46:42|0.014711
17:46:43|0.014711
17:46:44|0.014709
17:46:45|0.014701
17:46:46|0.014704
17:46:47|0.014705
17:46:48|0.0147
17:46:49|0.0147
17:46:50|0.014704
17:46:51|0.014694
17:46:52|0.014695
17:46:53|0.014692
17:46:54|0.014694
17:46:55|0.014687
17:46:56|0.01469
17:46:57|0.014691
17:46:58|0.014689
17:46:59|0.014692
17:47:00|0.014685
17:47:01|0.014694
17:47:02|0.014697
17:47:03|0.014701
17:47:04|0.014707
17:47:05|0.014699
17:47:06|0.014703
17:47:07|0.014707
17:47:08|0.0147
17:47:09|0.014699
17:47:10|0.01469
17:47:11|0.014693
17:47:12|0.014686
17:47:13|0.01469
17:47:14|0.01469
17:47:15|0.014694
17:47:16|0.014692
17:47:17|0.014693
17:47:18|0.014694
17:47:19|0.014698
17:47:20|0.014697
17:47:21|0.014702
17:47:22|0.014701
17:47:23|0.014692
17:47:24|0.014686
17:47:25|0.014688
17:47:26|0.014702
17:47:28|0.014692
17:47:29|0.014693
17:47:29|0.014691
17:47:30|0.014692
17:47:31|0.014694
17:47:32|0.014691
17:47:34|0.014692
17:47:34|0.014676
17:47:35|0.014671
17:47:36|0.014654
17:47:37|0.01464
17:47:38|0.014631
17:47:39|0.014622
17:47:40|0.014631
17:47:42|0.014644
17:47:43|0.014647
17:47:44|0.014643
17:47:45|0.01464
17:47:46|0.014641
17:47:47|0.014634
17:47:48|0.014632
17:47:49|0.014633
17:47:50|0.014627
17:47:51|0.014628
17:47:52|0.014627
17:47:54|0.014624
17:47:54|0.014632
17:47:55|0.014633
17:47:57|0.014636
17:47:57|0.014626
17:47:58|0.014621
17:48:00|0.014618
17:48:00|0.014615
17:48:01|0.014615
17:48:02|0.014603
17:48:04|0.014601
17:48:04|0.014604
17:48:06|0.0146
17:48:06|0.014595
17:48:08|0.014588
17:48:09|0.014583
17:48:09|0.01458
17:48:11|0.014579
17:48:11|0.014572
17:48:12|0.01457
17:48:13|0.014571
17:48:14|0.014577
17:48:15|0.014569
17:48:16|0.014567
17:48:17|0.014562
17:48:18|0.014578
17:48:19|0.014579
17:48:20|0.01458
17:48:22|0.014571
17:48:23|0.014567
17:48:24|0.014566
17:48:24|0.014567
17:48:25|0.014568
17:48:27|0.01457
17:48:28|0.014581
17:48:28|0.014587
17:48:29|0.01459
17:48:31|0.014583
17:48:31|0.01459
17:48:33|0.014584
17:48:34|0.014581
17:48:35|0.014582
17:48:35|0.014583
17:48:37|0.01458
17:48:37|0.014588
17:48:39|0.014584
17:48:40|0.014586
17:48:41|0.014582
17:48:43|0.014583
17:48:43|0.014585
17:48:45|0.014582
17:48:45|0.014581
17:48:46|0.01458
17:48:48|0.014582
17:48:49|0.014581
17:48:50|0.014581
17:48:51|0.014583
17:48:52|0.014582
17:48:53|0.014582
17:48:54|0.01458
17:48:55|0.01458
17:48:56|0.01458
17:48:57|0.01458
17:48:58|0.01458
17:48:59|0.01458
17:49:00|0.014581
17:49:01|0.014584
17:49:02|0.014582
17:49:03|0.014582
17:49:04|0.014586
17:49:05|0.014587
17:49:06|0.014582
17:49:07|0.01459
17:49:08|0.014585
17:49:09|0.014584
17:49:10|0.014585
17:49:11|0.014591
17:49:12|0.01459
17:49:13|0.014591
17:49:14|0.014588
17:49:15|0.01459
17:49:16|0.014592
17:49:17|0.014603
17:49:18|0.014611
17:49:20|0.014617
17:49:20|0.014616
17:49:21|0.014612
17:49:22|0.014618
17:49:23|0.014633
17:49:24|0.014627
17:49:25|0.014623
17:49:26|0.014649
17:49:28|0.014651
17:49:28|0.014649
17:49:29|0.014642
17:49:30|0.014644
17:49:31|0.014642
17:49:32|0.01464
17:49:33|0.014642
17:49:34|0.014638
17:49:35|0.014628
17:49:37|0.014627
17:49:37|0.014621
17:49:39|0.014624
17:49:40|0.014628
17:49:40|0.014636
17:49:41|0.014636
17:49:43|0.014641
17:49:43|0.014645
17:49:45|0.014634
17:49:45|0.014638
17:49:47|0.014643
17:49:48|0.014639
17:49:49|0.014639
17:49:51|0.014637
17:49:51|0.014634
17:49:52|0.014629
17:49:53|0.014633
17:49:54|0.014633
17:49:55|0.014632
17:49:57|0.014627
17:49:57|0.014628
17:49:58|0.014648
17:49:59|0.014644
17:50:00|0.014643
17:50:01|0.014639
17:50:02|0.014647
17:50:03|0.014652
17:50:04|0.014667
17:50:05|0.014652
17:50:06|0.014639
17:50:07|0.014644
17:50:08|0.014644
17:50:09|0.014644
17:50:10|0.014644
17:50:11|0.014643
17:50:13|0.014633
17:50:14|0.014635
17:50:15|0.014635
17:50:16|0.014636
17:50:17|0.014631
17:50:17|0.014631
17:50:19|0.014634
17:50:20|0.014635
17:50:20|0.01463
17:50:22|0.014631
17:50:22|0.014631
17:50:23|0.01463
17:50:24|0.01463
17:50:26|0.01463
17:50:27|0.014635
17:50:28|0.014635
17:50:29|0.014633
17:50:30|0.014625
17:50:31|0.014625
17:50:32|0.014622
17:50:33|0.014602
17:50:34|0.014612
17:50:35|0.014609
17:50:36|0.014607
17:50:37|0.014605
17:50:38|0.014613
17:50:39|0.014609
17:50:40|0.014616
17:50:41|0.014624
17:50:42|0.014623
17:50:43|0.014624
17:50:45|0.014624
17:50:47|0.014626
17:50:47|0.014618
17:50:48|0.014615
17:50:50|0.014617
17:50:51|0.014595
17:50:51|0.014657
17:50:52|0.01465
17:50:53|0.014657
17:50:55|0.014655
17:50:55|0.014655
17:50:56|0.014657
17:50:58|0.014657
17:50:58|0.014653
17:51:00|0.014652
17:51:01|0.014655
17:51:02|0.014648
17:51:03|0.014645
17:51:04|0.014641
17:51:05|0.01464
17:51:06|0.014638
17:51:07|0.014629
17:51:08|0.014628
17:51:09|0.014625
17:51:10|0.014628
17:51:11|0.014628
17:51:12|0.014621
17:51:13|0.014625
17:51:14|0.014626
17:51:15|0.014624
17:51:16|0.014633
17:51:17|0.014629
17:51:18|0.014627
17:51:19|0.01463
17:51:20|0.014624
17:51:21|0.01462
17:51:23|0.014625
17:51:23|0.014627
17:51:24|0.014628
17:51:26|0.01462
17:51:26|0.014618
17:51:27|0.014615
17:51:28|0.014607
17:51:29|0.014606
17:51:30|0.014599
17:51:32|0.014598
17:51:32|0.014601
17:51:34|0.0146
17:51:35|0.0146
17:51:36|0.014605
17:51:37|0.014604
17:51:37|0.014597
17:51:38|0.014608
17:51:40|0.014615
17:51:41|0.014613
17:51:42|0.014612
17:51:43|0.01461
17:51:45|0.014618
17:51:46|0.014608
17:51:47|0.014613
17:51:48|0.014613
17:51:48|0.01461
17:51:49|0.01461
17:51:50|0.014607
17:51:52|0.014603
17:51:52|0.014604
17:51:53|0.014604
17:51:55|0.014597
17:51:55|0.014597
17:51:56|0.014596
17:51:57|0.014595
17:51:58|0.014596
17:52:00|0.014593
17:52:01|0.014592
17:52:02|0.014603
17:52:03|0.014609
17:52:04|0.014602
17:52:05|0.014597
17:52:06|0.014596
17:52:07|0.014603
17:52:08|0.014606
17:52:09|0.0146
17:52:10|0.0146
17:52:11|0.014604
17:52:12|0.01461
17:52:13|0.01461
17:52:14|0.014608
17:52:15|0.014601
17:52:16|0.014594
17:52:17|0.014597
17:52:18|0.014597
17:52:19|0.014609
17:52:20|0.014604
17:52:21|0.014603
17:52:22|0.014605
17:52:23|0.014603
17:52:24|0.014609
17:52:25|0.014609
17:52:26|0.014605
17:52:28|0.01461
17:52:28|0.014606
17:52:29|0.014606
17:52:31|0.01461
17:52:31|0.014614
17:52:33|0.014627
17:52:34|0.014631
17:52:35|0.014631
17:52:36|0.014631
17:52:37|0.014634
17:52:39|0.014632
17:52:40|0.014632
17:52:40|0.014625
17:52:42|0.014623
17:52:43|0.014615
17:52:45|0.014613
17:52:46|0.014613
17:52:47|0.014615
17:52:48|0.014616
17:52:48|0.014621
17:52:49|0.014621
17:52:51|0.014617
17:52:52|0.014613
17:52:54|0.014625
17:52:54|0.014633
17:52:55|0.014636
17:52:56|0.014634
17:52:57|0.014628
17:52:59|0.014623
17:53:00|0.014623
17:53:01|0.014627
17:53:02|0.014638
17:53:02|0.01464
17:53:04|0.014634
17:53:04|0.01464
17:53:06|0.014632
17:53:06|0.014635
17:53:07|0.014633
17:53:09|0.014625
17:53:10|0.014634
17:53:11|0.014633
17:53:12|0.014633
17:53:13|0.014628
17:53:14|0.014628
17:53:15|0.014619
17:53:16|0.014618
17:53:17|0.014616
17:53:18|0.014613
17:53:19|0.014613
17:53:20|0.014613
17:53:21|0.014618
17:53:22|0.014615
17:53:23|0.014616
17:53:24|0.014608
17:53:25|0.014606
17:53:26|0.014602
17:53:27|0.014601
17:53:28|0.014606
17:53:29|0.014612
17:53:30|0.014612
17:53:31|0.014612
17:53:32|0.014612
17:53:34|0.014611
17:53:35|0.014605
17:53:36|0.014602
17:53:37|0.014603
17:53:38|0.014603
17:53:39|0.014607
17:53:40|0.014608
17:53:41|0.01461
17:53:42|0.01461
17:53:43|0.014612
17:53:44|0.014615
17:53:45|0.014608
17:53:45|0.014616
17:53:47|0.014616
17:53:48|0.01461
17:53:50|0.01461
17:53:51|0.014608
17:53:51|0.014605
17:53:52|0.014605
17:53:53|0.014605
17:53:54|0.014611
17:53:56|0.014611
17:53:56|0.014604
17:53:58|0.014607
17:53:58|0.014613
17:53:59|0.014613
17:54:00|0.014615
17:54:01|0.014621
17:54:02|0.014624
17:54:04|0.014635
17:54:04|0.014626
17:54:06|0.014623
17:54:06|0.014623
17:54:07|0.014626
17:54:08|0.014616
17:54:10|0.014616
17:54:10|0.014605
17:54:12|0.014604
17:54:12|0.014605
17:54:13|0.014606
17:54:15|0.0146
17:54:15|0.0146
17:54:16|0.014587
17:54:17|0.014584
17:54:18|0.014588
17:54:19|0.014587
17:54:20|0.014583
17:54:22|0.014581
17:54:22|0.014566
17:54:23|0.014563
17:54:25|0.014569
17:54:27|0.014566
17:54:28|0.014567
17:54:28|0.014564
17:54:30|0.014555
17:54:31|0.01456
17:54:31|0.01456
17:54:33|0.014569
17:54:34|0.01456
17:54:35|0.014552
17:54:36|0.014556
17:54:37|0.014551
17:54:38|0.014552
17:54:39|0.014554
17:54:40|0.014553
17:54:41|0.014555
17:54:42|0.014555
17:54:43|0.014555
17:54:44|0.014553
17:54:45|0.01456
17:54:46|0.014553
17:54:47|0.01455
17:54:48|0.014545
17:54:49|0.01455
17:54:50|0.014552
17:54:51|0.014547
17:54:52|0.014548
17:54:53|0.014554
17:54:54|0.01455
17:54:55|0.014556
17:54:56|0.014567
17:54:57|0.01456
17:54:58|0.014571
17:54:59|0.014579
17:55:00|0.014575
17:55:01|0.014582
17:55:02|0.014582
17:55:03|0.014582
17:55:04|0.014598
17:55:06|0.014611
17:55:07|0.014611
17:55:08|0.014629
17:55:09|0.014633
17:55:09|0.01464
17:55:11|0.014637
17:55:13|0.01465
17:55:13|0.014641
17:55:14|0.014656
17:55:15|0.014656
17:55:16|0.014653
17:55:17|0.014652
17:55:18|0.014658
17:55:19|0.014663
17:55:20|0.014661
17:55:21|0.014654
17:55:22|0.014661
17:55:24|0.014664
17:55:24|0.014652
17:55:25|0.01467
17:55:27|0.01467
17:55:28|0.014673
17:55:28|0.014669
17:55:30|0.014672
17:55:30|0.014672
17:55:31|0.014675
17:55:32|0.014685
17:55:33|0.014687
17:55:34|0.014691
17:55:35|0.014688
17:55:36|0.014688
17:55:37|0.014671
17:55:38|0.014689
17:55:39|0.014689
17:55:41|0.014714
17:55:41|0.014721
17:55:42|0.014733
17:55:43|0.014734
17:55:44|0.014735
17:55:45|0.014735
17:55:47|0.01473
17:55:47|0.014733
17:55:48|0.014732
17:55:49|0.014732
17:55:51|0.014731
17:55:51|0.014736
17:55:53|0.014737
17:55:54|0.014738
17:55:55|0.014739
17:55:56|0.014745
17:55:57|0.014744
17:55:58|0.014744
17:56:00|0.014733
17:56:00|0.014731
17:56:02|0.014729
17:56:03|0.014727
17:56:03|0.014734
17:56:04|0.014734
17:56:05|0.014735
17:56:06|0.014736
17:56:07|0.014737
17:56:08|0.014723
17:56:10|0.014716
17:56:10|0.014721
17:56:11|0.014707
17:56:13|0.014712
17:56:13|0.014715
17:56:14|0.014712
17:56:16|0.014715
17:56:16|0.014715
17:56:18|0.014717
17:56:19|0.01472
17:56:19|0.014728
17:56:21|0.014723
17:56:22|0.014722
17:56:23|0.014724
17:56:24|0.014722
17:56:25|0.014719
17:56:26|0.01472
17:56:27|0.014721
17:56:28|0.01472
17:56:29|0.01471
17:56:30|0.014714
17:56:31|0.014713
17:56:32|0.014712
17:56:33|0.014717
17:56:34|0.014717
17:56:36|0.014713
17:56:37|0.014705
17:56:38|0.014704
17:56:38|0.014692
17:56:40|0.014688
17:56:41|0.01469
17:56:42|0.014686
17:56:42|0.014684
17:56:44|0.014696
17:56:44|0.014696
17:56:46|0.014705
17:56:47|0.014701
17:56:47|0.014689
17:56:50|0.014691
17:56:51|0.0147
17:56:52|0.01471
17:56:53|0.014707
17:56:54|0.014716
17:56:55|0.014719
17:56:56|0.01472
17:56:57|0.014719
17:56:58|0.014714
17:56:59|0.014705
17:57:00|0.014709
17:57:01|0.014715
17:57:02|0.014718
17:57:03|0.014727
17:57:04|0.014723
17:57:06|0.014719
17:57:06|0.014705
17:57:07|0.014704
17:57:08|0.014701
17:57:09|0.014705
17:57:11|0.014702
17:57:12|0.014703
17:57:14|0.014703
17:57:14|0.014692
17:57:15|0.014692
17:57:17|0.0147
17:57:17|0.014701
17:57:19|0.014702
17:57:19|0.014698
17:57:20|0.014691
17:57:21|0.014701
17:57:23|0.014692
17:57:24|0.014686
17:57:24|0.014688
17:57:25|0.014688
17:57:26|0.014689
17:57:27|0.014691
17:57:29|0.014702
17:57:29|0.014703
17:57:30|0.0147
17:57:31|0.0147
17:57:32|0.0147
17:57:33|0.014713
17:57:34|0.014712
17:57:36|0.01471
17:57:37|0.014706
17:57:38|0.014706
17:57:39|0.014705
17:57:40|0.014701
17:57:41|0.0147
17:57:42|0.0147
17:57:43|0.0147
17:57:44|0.014697
17:57:45|0.014698
17:57:46|0.014696
17:57:47|0.014686
17:57:48|0.014693
17:57:49|0.014695
17:57:50|0.014688
17:57:51|0.014686
17:57:52|0.01469
17:57:53|0.01469
17:57:54|0.014707
17:57:55|0.01471
17:57:56|0.014706
17:57:57|0.014711
17:57:58|0.014711
17:57:59|0.014711
17:58:00|0.014711
17:58:01|0.014719
17:58:02|0.01472
17:58:03|0.01472
17:58:04|0.014711
17:58:05|0.014705
17:58:06|0.014708
17:58:07|0.014706
17:58:08|0.014703
17:58:09|0.014698
17:58:10|0.014699
17:58:11|0.0147
17:58:12|0.014699
17:58:13|0.014698
17:58:14|0.0147
17:58:15|0.014695
17:58:16|0.014695
17:58:17|0.014696
17:58:18|0.014701
17:58:19|0.014707
17:58:21|0.014695
17:58:21|0.014692
17:58:22|0.014686
17:58:23|0.014693
17:58:24|0.014698
17:58:25|0.014699
17:58:26|0.014705
17:58:27|0.014709
17:58:28|0.014714
17:58:29|0.014717
17:58:31|0.014717
17:58:32|0.014719
17:58:32|0.014718
17:58:33|0.014711
17:58:34|0.014711
17:58:36|0.014713
17:58:37|0.014708
17:58:39|0.014704
17:58:39|0.014715
17:58:40|0.01471
17:58:41|0.014713
17:58:42|0.014711
17:58:43|0.014711
17:58:44|0.014714
17:58:45|0.014719
17:58:46|0.01472
17:58:47|0.014716
17:58:48|0.014716
17:58:49|0.014716
17:58:50|0.014713
17:58:51|0.014714
17:58:52|0.01471
17:58:53|0.014718
17:58:55|0.014709
17:58:55|0.014704
17:58:57|0.014704
17:58:58|0.014705
17:58:59|0.014705
17:59:00|0.014709
17:59:01|0.014708
17:59:02|0.014706
17:59:03|0.014705
17:59:04|0.014703
17:59:05|0.014705
17:59:06|0.0147
17:59:07|0.014703
17:59:08|0.014704
17:59:09|0.014685
17:59:10|0.014695
17:59:11|0.014695
17:59:12|0.014694
17:59:13|0.014692
17:59:14|0.01469
17:59:15|0.014691
17:59:16|0.014689
17:59:17|0.014696
17:59:18|0.014697
17:59:19|0.014697
17:59:20|0.014697
17:59:21|0.014691
17:59:22|0.014694
17:59:23|0.014694
17:59:24|0.014695
17:59:25|0.014703
17:59:26|0.014704
17:59:27|0.014705
17:59:28|0.014703
17:59:29|0.014702
17:59:30|0.014707
17:59:31|0.014707
17:59:32|0.014707
17:59:33|0.0147
17:59:34|0.014693
17:59:35|0.014693
17:59:36|0.014693
17:59:37|0.014701
17:59:38|0.014695
17:59:39|0.014699
17:59:40|0.0147
17:59:42|0.014697
17:59:42|0.014696
17:59:43|0.014691
17:59:45|0.014693
17:59:45|0.014697
17:59:47|0.014696
17:59:47|0.014694
17:59:48|0.014694
17:59:50|0.014694
17:59:51|0.014693
17:59:52|0.014688
17:59:52|0.014693
17:59:53|0.014694
17:59:55|0.014696
17:59:56|0.014697
17:59:57|0.014693
17:59:58|0.014695
18:00:00|0.014696
18:00:01|0.014704
18:00:02|0.014709
18:00:03|0.014719
18:00:04|0.014709
18:00:05|0.01471
18:00:06|0.014696
18:00:07|0.014693
18:00:08|0.014692
18:00:09|0.014682
18:00:10|0.014675
18:00:11|0.014677
18:00:12|0.01467
18:00:13|0.014659
18:00:14|0.014655
18:00:15|0.014654
18:00:16|0.014659
18:00:17|0.014659
18:00:18|0.014658
18:00:19|0.014658
18:00:20|0.014658
18:00:21|0.014666
18:00:22|0.014665
18:00:23|0.014676
18:00:24|0.014681
18:00:25|0.01469
18:00:26|0.014689
18:00:27|0.014694
18:00:28|0.014692
18:00:29|0.01467
18:00:30|0.01467
18:00:31|0.014673
18:00:32|0.014676
18:00:33|0.014678
18:00:34|0.014674
18:00:35|0.014668
18:00:36|0.014675
18:00:37|0.014667
18:00:38|0.014666
18:00:39|0.014649
18:00:40|0.014649
18:00:41|0.014653
18:00:43|0.014648
18:00:43|0.014634
18:00:45|0.014628
18:00:45|0.01463
18:00:47|0.014624
18:00:47|0.014621
18:00:49|0.01462
18:00:49|0.01462
18:00:50|0.014624
18:00:51|0.014621
18:00:53|0.014623
18:00:53|0.014633
18:00:55|0.014632
18:00:56|0.014629
18:00:57|0.014642
18:00:58|0.014645
18:00:59|0.01464
18:01:00|0.014641
18:01:01|0.014642
18:01:02|0.014645
18:01:03|0.014643
18:01:04|0.014626
18:01:05|0.014632
18:01:06|0.014623
18:01:08|0.014608
18:01:09|0.014601
18:01:10|0.014588
18:01:10|0.014598
18:01:11|0.014597
18:01:12|0.014593
18:01:13|0.014597
18:01:15|0.014594
18:01:15|0.014597
18:01:16|0.014607
18:01:17|0.014607
18:01:19|0.014613
18:01:19|0.014611
18:01:21|0.014619
18:01:22|0.01462
18:01:23|0.014614
18:01:24|0.014621
18:01:24|0.014624
18:01:26|0.014619
18:01:26|0.014623
18:01:28|0.014621
18:01:28|0.01462
18:01:30|0.014595
18:01:31|0.014609
18:01:32|0.014609
18:01:32|0.014619
18:01:34|0.014622
18:01:35|0.014619
18:01:36|0.014619
18:01:37|0.014622
18:01:38|0.014622
18:01:39|0.01462
18:01:40|0.014622
18:01:41|0.014622
18:01:42|0.014633
18:01:43|0.014632
18:01:44|0.014632
18:01:45|0.014622
18:01:46|0.01463
18:01:47|0.01463
18:01:48|0.014639
18:01:49|0.014646
18:01:50|0.014649
18:01:51|0.014658
18:01:52|0.014661
18:01:53|0.014659
18:01:55|0.014669
18:01:55|0.01468
18:01:57|0.014693
18:01:57|0.014692
18:01:59|0.014691
18:02:00|0.014685
18:02:01|0.014684
18:02:02|0.01469
18:02:03|0.014693
18:02:04|0.014688
18:02:05|0.014688
18:02:06|0.014688
18:02:07|0.014674
18:02:08|0.014679
18:02:09|0.014692
18:02:10|0.014713
18:02:11|0.014718
18:02:12|0.01472
18:02:13|0.014722
18:02:14|0.014719
18:02:15|0.014732
18:02:16|0.014756
18:02:17|0.014762
18:02:19|0.014768
18:02:19|0.014767
18:02:20|0.01477
18:02:22|0.014774
18:02:22|0.01477
18:02:24|0.014768
18:02:24|0.014771
18:02:25|0.014782
18:02:26|0.014778
18:02:28|0.014776
18:02:28|0.014775
18:02:29|0.014776
18:02:30|0.014784
18:02:31|0.014784
18:02:32|0.014781
18:02:33|0.014776
18:02:35|0.014782
18:02:35|0.014775
18:02:36|0.014759
18:02:37|0.014755
18:02:39|0.014771
18:02:40|0.01478
18:02:40|0.014782
18:02:41|0.014785
18:02:42|0.014787
18:02:43|0.014785
18:02:44|0.014782
18:02:45|0.0148
18:02:46|0.014813
18:02:47|0.014806
18:02:48|0.01481
18:02:49|0.014807
18:02:50|0.014809
18:02:52|0.014809
18:02:52|0.014827
18:02:53|0.014825
18:02:54|0.014827
18:02:55|0.014825
18:02:57|0.014817
18:02:58|0.014829
18:02:59|0.014817
18:03:00|0.014817
18:03:01|0.014822
18:03:02|0.014829
18:03:03|0.014824
18:03:04|0.014817
18:03:05|0.01481
18:03:06|0.0148
18:03:07|0.014793
18:03:08|0.0148
18:03:09|0.014801
18:03:10|0.014795
18:03:11|0.014796
18:03:12|0.014803
18:03:13|0.014812
18:03:14|0.014817
18:03:15|0.014813
18:03:16|0.014816
18:03:17|0.014812
18:03:18|0.014812
18:03:19|0.014816
18:03:20|0.014811
18:03:21|0.014814
18:03:22|0.01481
18:03:23|0.014813
18:03:24|0.014812
18:03:25|0.01481
18:03:27|0.014809
18:03:27|0.014816
18:03:28|0.014811
18:03:29|0.01482
18:03:30|0.01482
18:03:31|0.014821
18:03:32|0.014818
18:03:34|0.014812
18:03:34|0.014808
18:03:35|0.01481
18:03:36|0.01481
18:03:37|0.014796
18:03:39|0.014803
18:03:39|0.014808
18:03:40|0.014808
18:03:41|0.014806
18:03:42|0.014804
18:03:44|0.01481
18:03:45|0.014811
18:03:46|0.014811
18:03:47|0.014806
18:03:49|0.014805
18:03:49|0.014793
18:03:51|0.0148
18:03:52|0.0148
18:03:52|0.014798
18:03:53|0.014802
18:03:55|0.014778
18:03:55|0.014781
18:03:56|0.014777
18:03:58|0.014781
18:03:58|0.014786
18:03:59|0.014785
18:04:00|0.014764
18:04:01|0.014763
18:04:03|0.014767
18:04:03|0.014765
18:04:04|0.014762
18:04:05|0.01475
18:04:07|0.014734
18:04:07|0.014742
18:04:08|0.014744
18:04:10|0.014749
18:04:11|0.014742
18:04:12|0.014745
18:04:13|0.014761
18:04:14|0.014764
18:04:15|0.01478
18:04:16|0.014775
18:04:17|0.014781
18:04:18|0.014781
18:04:19|0.014781
18:04:20|0.014771
18:04:21|0.014772
18:04:22|0.014778
18:04:23|0.014783
18:04:24|0.014783
18:04:25|0.014775
18:04:26|0.014763
18:04:27|0.014768
18:04:28|0.01478
18:04:29|0.014782
18:04:30|0.014777
18:04:31|0.014779
18:04:32|0.014777
18:04:33|0.014781
18:04:34|0.014779
18:04:35|0.014791
18:04:36|0.014787
18:04:37|0.014785
18:04:38|0.014786
18:04:39|0.014785
18:04:40|0.014788
18:04:41|0.014784
18:04:42|0.014785
18:04:43|0.01479
18:04:44|0.014792
18:04:46|0.014795
18:04:46|0.014796
18:04:47|0.014806
18:04:49|0.014795
18:04:49|0.014789
18:04:51|0.014793
18:04:51|0.014794
18:04:52|0.014803
18:04:53|0.014804
18:04:54|0.014802
18:04:55|0.014812
18:04:56|0.014807
18:04:58|0.014805
18:04:58|0.014807
18:05:00|0.014807
18:05:01|0.014802
18:05:02|0.014794
18:05:03|0.014787
18:05:04|0.014788
18:05:05|0.014794
18:05:06|0.014796
18:05:08|0.014787
18:05:08|0.014791
18:05:10|0.014789
18:05:10|0.014781
18:05:11|0.014787
18:05:12|0.014788
18:05:13|0.014786
18:05:15|0.014783
18:05:15|0.014784
18:05:16|0.01478
18:05:17|0.014779
18:05:18|0.014776
18:05:20|0.014781
18:05:20|0.014766
18:05:21|0.014773
18:05:22|0.014784
18:05:23|0.014771
18:05:24|0.014793
18:05:25|0.014796
18:05:26|0.014795
18:05:27|0.014795
18:05:28|0.014792
18:05:29|0.014797
18:05:30|0.014808
18:05:32|0.014812
18:05:32|0.014809
18:05:33|0.014798
18:05:34|0.014796
18:05:36|0.014805
18:05:37|0.014809
18:05:37|0.014811
18:05:38|0.014814
18:05:39|0.014807
18:05:41|0.014815
18:05:41|0.014807
18:05:43|0.014806
18:05:43|0.014804
18:05:45|0.014814
18:05:46|0.014815
18:05:46|0.014816
18:05:48|0.014815
18:05:49|0.014817
18:05:49|0.014818
18:05:51|0.014815
18:05:51|0.014816
18:05:52|0.014817
18:05:54|0.014821
18:05:54|0.014817
18:05:55|0.014814
18:05:56|0.014816
18:05:58|0.014815
18:06:00|0.014823
18:06:00|0.014818
18:06:01|0.014822
18:06:03|0.01482
18:06:04|0.014821
18:06:05|0.014833
18:06:06|0.014821
18:06:07|0.014824
18:06:08|0.014827
18:06:10|0.014818
18:06:10|0.014814
18:06:11|0.014813
18:06:13|0.014772
18:06:14|0.014786
18:06:15|0.014787
18:06:16|0.014849
18:06:17|0.014847
18:06:18|0.014851
18:06:19|0.014868
18:06:20|0.014856
18:06:22|0.014856
18:06:22|0.014858
18:06:23|0.014859
18:06:25|0.014848
18:06:25|0.014861
18:06:26|0.014876
18:06:27|0.014869
18:06:28|0.014867
18:06:29|0.014871
18:06:30|0.014862
18:06:32|0.014863
18:06:32|0.014847
18:06:34|0.014843
18:06:34|0.014851
18:06:35|0.014846
18:06:36|0.014854
18:06:37|0.014838
18:06:38|0.014833
18:06:40|0.014831
18:06:40|0.014821
18:06:42|0.01483
18:06:42|0.014826
18:06:43|0.014818
18:06:45|0.014803
18:06:45|0.0148
18:06:46|0.0148
18:06:47|0.01479
18:06:48|0.014792
18:06:49|0.01479
18:06:50|0.014783
18:06:51|0.014786
18:06:53|0.014781
18:06:53|0.014785
18:06:55|0.014777
18:06:55|0.014773
18:06:57|0.014774
18:06:57|0.014771
18:06:58|0.014772
18:07:00|0.014768
18:07:01|0.014773
18:07:02|0.014771
18:07:03|0.014769
18:07:04|0.014768
18:07:05|0.014768
18:07:06|0.014763
18:07:07|0.014765
18:07:08|0.014757
18:07:09|0.014755
18:07:10|0.014745
18:07:11|0.01475
18:07:12|0.014749
18:07:13|0.014751
18:07:14|0.014746
18:07:15|0.014744
18:07:16|0.014748
18:07:17|0.014747
18:07:18|0.014748
18:07:19|0.014751
18:07:20|0.014741
18:07:21|0.014744
18:07:22|0.014743
18:07:23|0.014743
18:07:24|0.014745
18:07:25|0.014737
18:07:26|0.014741
18:07:27|0.014743
18:07:28|0.014743
18:07:29|0.014741
18:07:30|0.014736
18:07:32|0.014738
18:07:33|0.014726
18:07:33|0.014718
18:07:34|0.01471
18:07:35|0.01471
18:07:37|0.014712
18:07:38|0.014718
18:07:38|0.014713
18:07:39|0.014708
18:07:40|0.014706
18:07:41|0.014708
18:07:42|0.014713
18:07:43|0.014712
18:07:44|0.014712
18:07:45|0.014715
18:07:46|0.014721
18:07:48|0.014715
18:07:48|0.014726
18:07:49|0.014729
18:07:50|0.014729
18:07:52|0.014728
18:07:53|0.014733
18:07:53|0.014728
18:07:54|0.014732
18:07:55|0.014732
18:07:56|0.014726
18:07:58|0.014727
18:07:59|0.014726
18:08:01|0.014665
18:08:01|0.014661
18:08:03|0.014652
18:08:04|0.014668
18:08:05|0.014654
18:08:06|0.014647
18:08:07|0.014635
18:08:08|0.014628
18:08:08|0.014629
18:08:10|0.014626
18:08:11|0.014624
18:08:11|0.014629
18:08:13|0.014635
18:08:13|0.014637
18:08:14|0.014636
18:08:16|0.014621
18:08:17|0.014636
18:08:17|0.014649
18:08:18|0.014636
18:08:19|0.014637
18:08:21|0.014638
18:08:22|0.014635
18:08:23|0.014635
18:08:24|0.014635
18:08:25|0.014644
18:08:26|0.014645
18:08:27|0.014656
18:08:29|0.014645
18:08:30|0.014644
18:08:30|0.014647
18:08:31|0.014648
18:08:32|0.014649
18:08:33|0.014646
18:08:34|0.01465
18:08:36|0.014655
18:08:36|0.014652
18:08:38|0.014643
18:08:39|0.014642
18:08:39|0.014641
18:08:40|0.014636
18:08:41|0.014651
18:08:43|0.014663
18:08:43|0.014679
18:08:44|0.014662
18:08:45|0.014666
18:08:47|0.014658
18:08:48|0.014664
18:08:49|0.014653
18:08:51|0.014648
18:08:52|0.014649
18:08:53|0.014654
18:08:53|0.014656
18:08:55|0.01465
18:08:55|0.01465
18:08:56|0.014648
18:08:57|0.014637
18:08:59|0.014643
18:08:59|0.014632
18:09:02|0.014639
18:09:02|0.014635
18:09:04|0.01463
18:09:04|0.014637
18:09:06|0.014634
18:09:07|0.014646
18:09:08|0.014646
18:09:09|0.014651
18:09:10|0.014648
18:09:11|0.01465
18:09:12|0.014656
18:09:13|0.014646
18:09:15|0.014646
18:09:15|0.014634
18:09:16|0.014647
18:09:18|0.014644
18:09:18|0.01464
18:09:19|0.014647
18:09:20|0.01465
18:09:22|0.01465
18:09:23|0.014641
18:09:24|0.014635
18:09:24|0.014634
18:09:26|0.014625
18:09:27|0.014634
18:09:27|0.014621
18:09:28|0.014625
18:09:30|0.014628
18:09:31|0.014622
18:09:32|0.01462
18:09:33|0.014626
18:09:33|0.014617
18:09:34|0.014618
18:09:35|0.014619
18:09:37|0.014626
18:09:37|0.014621
18:09:39|0.014618
18:09:40|0.014618
18:09:40|0.014606
18:09:42|0.014609
18:09:43|0.01461
18:09:43|0.014616
18:09:44|0.014615
18:09:46|0.014613
18:09:46|0.014614
18:09:48|0.014613
18:09:48|0.014613
18:09:50|0.014608
18:09:51|0.014609
18:09:52|0.01461
18:09:53|0.01461
18:09:54|0.014616
18:09:55|0.014621
18:09:56|0.014617
18:09:57|0.014614
18:09:58|0.014617
18:09:59|0.014618
18:10:00|0.014618
18:10:01|0.014615
18:10:02|0.01462
18:10:03|0.014624
18:10:04|0.01462
18:10:05|0.01461
18:10:06|0.014602
18:10:07|0.014601
18:10:08|0.01461
18:10:09|0.014603
18:10:10|0.014613
18:10:11|0.01461
18:10:12|0.0146
18:10:13|0.014603
18:10:14|0.014603
18:10:15|0.014599
18:10:16|0.014588
18:10:17|0.014577
18:10:18|0.014575
18:10:19|0.014577
18:10:21|0.014579
18:10:21|0.014586
18:10:23|0.014585
18:10:24|0.014591
18:10:25|0.014591
18:10:26|0.014582
18:10:27|0.014587
18:10:28|0.01459
18:10:29|0.014588
18:10:30|0.014581
18:10:31|0.014576
18:10:32|0.01457
18:10:33|0.014574
18:10:34|0.014571
18:10:34|0.014571
18:10:36|0.014574
18:10:37|0.014578
18:10:38|0.014575
18:10:38|0.014581
18:10:40|0.014581
18:10:41|0.014581
18:10:42|0.014581
18:10:42|0.014579
18:10:43|0.014583
18:10:45|0.014583
18:10:45|0.014579
18:10:46|0.014569
18:10:48|0.014569
18:10:48|0.014569
18:10:49|0.014573
18:10:51|0.01457
18:10:52|0.014574
18:10:52|0.014572
18:10:54|0.014568
18:10:54|0.01457
18:10:55|0.014565
18:10:56|0.014566
18:10:57|0.014567
18:10:59|0.014564
18:11:00|0.01456
18:11:01|0.014551
18:11:02|0.014552
18:11:04|0.014553
18:11:04|0.014552
18:11:06|0.014559
18:11:06|0.014554
18:11:08|0.014547
18:11:09|0.014548
18:11:09|0.014549
18:11:11|0.014556
18:11:12|0.01456
18:11:13|0.014555
18:11:14|0.014563
18:11:15|0.014563
18:11:16|0.014576
18:11:17|0.014573
18:11:18|0.014574
18:11:19|0.014581
18:11:20|0.014584
18:11:21|0.01458
18:11:22|0.014592
18:11:23|0.014583
18:11:24|0.014587
18:11:25|0.014584
18:11:26|0.014584
18:11:27|0.014586
18:11:28|0.014587
18:11:29|0.014588
18:11:30|0.014591
18:11:31|0.014593
18:11:32|0.014589
18:11:33|0.014596
18:11:34|0.014596
18:11:35|0.014597
18:11:36|0.014597
18:11:37|0.014595
18:11:38|0.014586
18:11:39|0.014599
18:11:40|0.014595
18:11:41|0.014588
18:11:42|0.014595
18:11:43|0.014573
18:11:44|0.014588
18:11:45|0.01459
18:11:46|0.014586
18:11:48|0.014593
18:11:48|0.0146
18:11:49|0.014603
18:11:51|0.014594
18:11:51|0.014596
18:11:52|0.014587
18:11:53|0.014598
18:11:54|0.014601
18:11:55|0.01461
18:11:57|0.014606
18:11:57|0.014603
18:11:58|0.01461
18:12:00|0.014607
18:12:00|0.014606
18:12:01|0.014613
18:12:02|0.014602
18:12:04|0.014594
18:12:05|0.014591
18:12:06|0.014587
18:12:07|0.014593
18:12:08|0.014593
18:12:09|0.01459
18:12:11|0.014596
18:12:11|0.014594
18:12:13|0.0146
18:12:14|0.014598
18:12:15|0.014599
18:12:16|0.014607
18:12:17|0.014608
18:12:18|0.014621
18:12:19|0.014621
18:12:20|0.014621
18:12:21|0.014632
18:12:22|0.014624
18:12:23|0.014621
18:12:24|0.014622
18:12:25|0.014624
18:12:27|0.014617
18:12:27|0.014608
18:12:28|0.014613
18:12:29|0.014612
18:12:30|0.014608
18:12:31|0.014612
18:12:33|0.014608
18:12:33|0.014616
18:12:34|0.014614
18:12:35|0.014617
18:12:36|0.014626
18:12:37|0.014612
18:12:38|0.014619
18:12:39|0.014619
18:12:40|0.014619
18:12:41|0.014616
18:12:42|0.014616
18:12:43|0.014621
18:12:45|0.014617
18:12:45|0.014607
18:12:46|0.014615
18:12:47|0.01461
18:12:48|0.01461
18:12:49|0.014608
18:12:50|0.014605
18:12:51|0.014609
18:12:52|0.014609
18:12:53|0.014606
18:12:54|0.014603
18:12:56|0.014605
18:12:56|0.014607
18:12:58|0.014606
18:12:59|0.014605
18:13:00|0.014604
18:13:01|0.014612
18:13:01|0.014617
18:13:02|0.014615
18:13:03|0.014607
18:13:05|0.014613
18:13:06|0.014626
18:13:08|0.014612
18:13:08|0.014623
18:13:10|0.014616
18:13:10|0.014616
18:13:11|0.014633
18:13:12|0.014637
18:13:13|0.014637
18:13:14|0.014646
18:13:15|0.014643
18:13:17|0.01464
18:13:18|0.014638
18:13:18|0.014634
18:13:20|0.014638
18:13:21|0.014631
18:13:22|0.014631
18:13:23|0.01463
18:13:24|0.014636
18:13:25|0.014639
18:13:26|0.014642
18:13:26|0.014642
18:13:27|0.01464
18:13:29|0.014642
18:13:29|0.014641
18:13:31|0.014646
18:13:32|0.014646
18:13:33|0.014647
18:13:34|0.014641
18:13:35|0.014641
18:13:36|0.014639
18:13:37|0.014636
18:13:38|0.014636
18:13:39|0.014634
18:13:40|0.014641
18:13:41|0.014642
18:13:42|0.014633
18:13:43|0.014638
18:13:44|0.014643
18:13:45|0.014643
18:13:46|0.014647
18:13:47|0.01466
18:13:48|0.014664
18:13:49|0.014664
18:13:50|0.014665
18:13:51|0.014661
18:13:52|0.014658
18:13:53|0.014654
18:13:54|0.014654
18:13:55|0.014654
18:13:56|0.01465
18:13:57|0.01465
18:13:58|0.014651
18:13:59|0.014645
18:14:00|0.014645
18:14:01|0.014641
18:14:02|0.014652
18:14:03|0.014643
18:14:04|0.01464
18:14:05|0.014628
18:14:06|0.014633
18:14:07|0.014626
18:14:08|0.014626
18:14:09|0.014625
18:14:10|0.014627
18:14:12|0.014629
18:14:12|0.014641
18:14:13|0.014633
18:14:15|0.014634
18:14:16|0.014629
18:14:17|0.014628
18:14:18|0.014624
18:14:19|0.014624
18:14:20|0.014625
18:14:21|0.014625
18:14:22|0.014615
18:14:23|0.014618
18:14:24|0.014613
18:14:25|0.014613
18:14:26|0.014615
18:14:27|0.014614
18:14:28|0.014616
18:14:29|0.014616
18:14:30|0.014625
18:14:31|0.014623
18:14:33|0.014631
18:14:33|0.014631
18:14:35|0.014631
18:14:36|0.014637
18:14:37|0.014637
18:14:37|0.014638
18:14:39|0.014638
18:14:39|0.014634
18:14:40|0.01464
18:14:41|0.014638
18:14:42|0.014638
18:14:44|0.014635
18:14:44|0.014648
18:14:45|0.014647
18:14:46|0.014646
18:14:47|0.014649
18:14:48|0.014649
18:14:50|0.014647
18:14:50|0.014647
18:14:51|0.014636
18:14:53|0.014633
18:14:53|0.014635
18:14:54|0.014647
18:14:55|0.01465
18:14:57|0.014643
18:14:57|0.014641
18:14:58|0.014639
18:14:59|0.014636
18:15:01|0.014644
18:15:01|0.014646
18:15:02|0.014646
18:15:04|0.014655
18:15:05|0.014656
18:15:06|0.014649
18:15:06|0.014642
18:15:07|0.014636
18:15:08|0.014618
18:15:09|0.014612
18:15:11|0.014612
18:15:12|0.014605
18:15:13|0.01461
18:15:14|0.0146
18:15:15|0.014609
18:15:17|0.01461
18:15:18|0.014603
18:15:18|0.014603
18:15:19|0.014604
18:15:20|0.014603
18:15:21|0.014609
18:15:22|0.0146
18:15:24|0.01459
18:15:24|0.014591
18:15:26|0.014586
18:15:26|0.014599
18:15:27|0.014599
18:15:29|0.014604
18:15:29|0.014595
18:15:30|0.014591
18:15:31|0.014589
18:15:32|0.014592
18:15:34|0.014588
18:15:34|0.014584
18:15:35|0.014584
18:15:36|0.014582
18:15:38|0.014584
18:15:38|0.014581
18:15:39|0.014571
18:15:40|0.014573
18:15:41|0.01457
18:15:43|0.014563
18:15:44|0.014566
18:15:45|0.014567
18:15:46|0.014573
18:15:47|0.01458
18:15:48|0.014582
18:15:49|0.014582
18:15:50|0.014578
18:15:51|0.014571
18:15:52|0.014574
18:15:53|0.014565
18:15:54|0.01456
18:15:55|0.014561
18:15:56|0.014562
18:15:57|0.014561
18:15:58|0.01455
18:15:59|0.014552
18:16:00|0.014563
18:16:01|0.014552
18:16:02|0.014557
18:16:03|0.014554
18:16:04|0.01454
18:16:06|0.01453
18:16:06|0.014542
18:16:07|0.014539
18:16:08|0.01454
18:16:10|0.014538
18:16:11|0.014536
18:16:11|0.014533
18:16:12|0.014537
18:16:14|0.014546
18:16:15|0.014543
18:16:16|0.014548
18:16:16|0.014558
18:16:17|0.014544
18:16:19|0.014542
18:16:20|0.014562
18:16:20|0.014566
18:16:21|0.014569
18:16:22|0.014572
18:16:23|0.014574
18:16:24|0.014564
18:16:26|0.014572
18:16:27|0.014582
18:16:28|0.014594
18:16:29|0.014595
18:16:30|0.014602
18:16:31|0.014596
18:16:32|0.0146
18:16:33|0.014595
18:16:34|0.0146
18:16:35|0.014589
18:16:36|0.014591
18:16:37|0.014601
18:16:38|0.014605
18:16:39|0.014603
18:16:40|0.014618
18:16:41|0.014611
18:16:42|0.014618
18:16:43|0.014623
18:16:45|0.014614
18:16:45|0.01462
18:16:46|0.014618
18:16:48|0.014618
18:16:49|0.01461
18:16:50|0.014609
18:16:50|0.014606
18:16:52|0.014606
18:16:53|0.01461
18:16:54|0.014612
18:16:55|0.014617
18:16:55|0.014625
18:16:56|0.014625
18:16:58|0.014632
18:16:59|0.014628
18:17:00|0.014628
18:17:01|0.014636
18:17:02|0.014632
18:17:02|0.014638
18:17:04|0.01464
18:17:05|0.01465
18:17:06|0.01465
18:17:07|0.014653
18:17:08|0.014659
18:17:09|0.014652
18:17:10|0.014553
18:17:11|0.014558
18:17:12|0.014549
18:17:13|0.014558
18:17:15|0.014563
18:17:15|0.014541
18:17:17|0.014545
18:17:17|0.01455
18:17:19|0.014542
18:17:19|0.014551
18:17:21|0.014544
18:17:22|0.014549
18:17:23|0.014549
18:17:24|0.014546
18:17:25|0.014537
18:17:26|0.014546
18:17:28|0.014546
18:17:28|0.014541
18:17:29|0.014544
18:17:30|0.014544
18:17:31|0.014547
18:17:32|0.014545
18:17:33|0.014546
18:17:34|0.01454
18:17:35|0.014546
18:17:36|0.01454
18:17:37|0.014542
18:17:39|0.014541
18:17:40|0.014545
18:17:40|0.01455
18:17:42|0.014544
18:17:42|0.01455
18:17:44|0.014557
18:17:45|0.014558
18:17:46|0.014551
18:17:47|0.014547
18:17:48|0.01455
18:17:48|0.014553
18:17:49|0.014557
18:17:51|0.014548
18:17:51|0.014544
18:17:53|0.014547
18:17:53|0.01455
18:17:55|0.014558
18:17:56|0.014544
18:17:57|0.01453
18:17:57|0.014541
18:17:58|0.014536
18:17:59|0.014536
18:18:01|0.014536
18:18:02|0.014532
18:18:03|0.014526
18:18:04|0.014532
18:18:04|0.014541
18:18:05|0.014543
18:18:07|0.014551
18:18:07|0.014549
18:18:08|0.014554
18:18:09|0.01456
18:18:10|0.014554
18:18:12|0.014561
18:18:13|0.014561
18:18:13|0.01456
18:18:15|0.014556
18:18:16|0.014557
18:18:17|0.014546
18:18:18|0.014546
18:18:19|0.01455
18:18:20|0.01455
18:18:21|0.014553
18:18:23|0.01455
18:18:23|0.014552
18:18:24|0.014561
18:18:25|0.014568
18:18:26|0.014563
18:18:27|0.014561
18:18:28|0.014557
18:18:30|0.014608
18:18:30|0.014608
18:18:31|0.014612
18:18:32|0.014614
18:18:33|0.014612
18:18:34|0.014604
18:18:36|0.014606
18:18:36|0.014599
18:18:37|0.014595
18:18:39|0.014599
18:18:39|0.014605
18:18:41|0.0146
18:18:41|0.0146
18:18:42|0.014592
18:18:43|0.014601
18:18:44|0.014604
18:18:45|0.014603
18:18:46|0.014605
18:18:48|0.014609
18:18:48|0.014608
18:18:50|0.014605
18:18:50|0.014606
18:18:51|0.014608
18:18:53|0.014604
18:18:53|0.014602
18:18:54|0.0146
18:18:55|0.014596
18:18:56|0.014596
18:18:57|0.014599
18:18:59|0.0146
18:18:59|0.014599
18:19:01|0.014594
18:19:01|0.014596
18:19:03|0.014604
18:19:03|0.014599
18:19:04|0.014603
18:19:05|0.014603
18:19:06|0.014602
18:19:08|0.014601
18:19:08|0.014602
18:19:09|0.014604
18:19:11|0.0146
18:19:12|0.014588
18:19:13|0.014583
18:19:14|0.014582
18:19:15|0.014586
18:19:16|0.014592
18:19:18|0.014591
18:19:19|0.014592
18:19:19|0.014593
18:19:20|0.014593
18:19:21|0.014597
18:19:22|0.014596
18:19:24|0.014594
18:19:24|0.014599
18:19:26|0.014595
18:19:26|0.014594
18:19:27|0.014585
18:19:28|0.014588
18:19:29|0.014586
18:19:30|0.014588
18:19:32|0.014589
18:19:32|0.014589
18:19:33|0.014588
18:19:35|0.014585
18:19:35|0.01458
18:19:37|0.014586
18:19:37|0.014576
18:19:39|0.014584
18:19:40|0.014588
18:19:41|0.01459
18:19:41|0.014596
18:19:43|0.014601
18:19:44|0.014601
18:19:44|0.014598
18:19:46|0.014594
18:19:46|0.014599
18:19:47|0.0146
18:19:48|0.014601
18:19:49|0.014601
18:19:51|0.014596
18:19:52|0.014598
18:19:52|0.014601
18:19:53|0.014601
18:19:55|0.014601
18:19:56|0.014586
18:19:56|0.014591
18:19:57|0.014585
18:19:58|0.01459
18:20:00|0.01459
18:20:01|0.014592
18:20:01|0.014579
18:20:03|0.014587
18:20:04|0.014591
18:20:05|0.014579
18:20:06|0.014576
18:20:07|0.014573
18:20:08|0.014571
18:20:09|0.014568
18:20:10|0.014572
18:20:11|0.01458
18:20:13|0.014574
18:20:14|0.014573
18:20:14|0.014578
18:20:15|0.014577
18:20:17|0.014573
18:20:17|0.014568
18:20:18|0.014564
18:20:20|0.014564
18:20:21|0.014568
18:20:22|0.014573
18:20:22|0.014563
18:20:24|0.014572
18:20:25|0.014569
18:20:26|0.01457
18:20:27|0.01457
18:20:28|0.014565
18:20:29|0.014569
18:20:30|0.014569
18:20:31|0.014565
18:20:32|0.014551
18:20:33|0.014541
18:20:34|0.01454
18:20:35|0.014544
18:20:37|0.014546
18:20:37|0.01455
18:20:38|0.014552
18:20:39|0.014559
18:20:40|0.014562
18:20:41|0.01456
18:20:43|0.014572
18:20:43|0.014572
18:20:44|0.014568
18:20:46|0.014566
18:20:46|0.014565
18:20:47|0.014561
18:20:48|0.014564
18:20:50|0.014555
18:20:51|0.014559
18:20:52|0.014553
18:20:53|0.014549
18:20:54|0.014545
18:20:55|0.014545
18:20:56|0.014546
18:20:57|0.014537
18:20:57|0.014542
18:20:58|0.014542
18:20:59|0.014545
18:21:00|0.014543
18:21:02|0.014545
18:21:02|0.014551
18:21:04|0.014545
18:21:05|0.014543
18:21:05|0.014549
18:21:06|0.014558
18:21:08|0.014549
18:21:09|0.014556
18:21:10|0.01455
18:21:11|0.014552
18:21:12|0.014555
18:21:13|0.014548
18:21:14|0.014552
18:21:16|0.01455
18:21:16|0.01455
18:21:17|0.014552
18:21:19|0.01455
18:21:20|0.014554
18:21:21|0.014553
18:21:21|0.014553
18:21:23|0.014552
18:21:23|0.014552
18:21:25|0.014546
18:21:25|0.01454
18:21:27|0.014545
18:21:28|0.0145
18:21:29|0.014506
18:21:30|0.0145
18:21:30|0.0145
18:21:31|0.014494
18:21:32|0.014503
18:21:33|0.014509
18:21:34|0.01452
18:21:36|0.014525
18:21:37|0.014532
18:21:38|0.01453
18:21:38|0.014529
18:21:40|0.014527
18:21:40|0.014524
18:21:41|0.014531
18:21:43|0.01452
18:21:44|0.014528
18:21:45|0.014537
18:21:46|0.014546
18:21:47|0.014538
18:21:48|0.014551
18:21:48|0.014553
18:21:50|0.014553
18:21:51|0.014553
18:21:52|0.014558
18:21:53|0.014564
18:21:54|0.014566
18:21:55|0.014566
18:21:56|0.014564
18:21:57|0.014567
18:21:58|0.014567
18:21:59|0.014575
18:22:00|0.014574
18:22:01|0.014576
18:22:02|0.014576
18:22:03|0.014571
18:22:04|0.014573
18:22:05|0.014573
18:22:06|0.014592
18:22:07|0.014585
18:22:08|0.014581
18:22:09|0.014594
18:22:10|0.014595
18:22:11|0.014597
18:22:12|0.014597
18:22:13|0.014581
18:22:14|0.014593
18:22:15|0.014587
18:22:16|0.014598
18:22:17|0.014593
18:22:19|0.014599
18:22:20|0.014603
18:22:21|0.014605
18:22:21|0.014603
18:22:22|0.014609
18:22:24|0.014612
18:22:25|0.014608
18:22:25|0.014612
18:22:26|0.014609
18:22:29|0.014604
18:22:29|0.014607
18:22:30|0.014608
18:22:32|0.014605
18:22:33|0.014605
18:22:34|0.014592
18:22:35|0.014598
18:22:35|0.014604
18:22:36|0.014601
18:22:37|0.014595
18:22:38|0.014592
18:22:39|0.014598
18:22:41|0.0146
18:22:42|0.014608
18:22:43|0.014614
18:22:43|0.01461
18:22:44|0.014605
18:22:45|0.014614
18:22:47|0.014613
18:22:48|0.014612
18:22:49|0.014605
18:22:49|0.014609
18:22:50|0.0146
18:22:51|0.014599
18:22:53|0.014611
18:22:54|0.014617
18:22:55|0.014608
18:22:55|0.014606
18:22:57|0.014606
18:22:58|0.014605
18:22:59|0.014604
18:23:00|0.014607
18:23:01|0.014606
18:23:02|0.014605
18:23:03|0.014603
18:23:04|0.014604
18:23:05|0.014606
18:23:06|0.014613
18:23:07|0.014611
18:23:08|0.014613
18:23:09|0.014614
18:23:10|0.014614
18:23:11|0.014607
18:23:12|0.014617
18:23:13|0.014621
18:23:14|0.014628
18:23:16|0.014639
18:23:17|0.014629
18:23:18|0.014632
18:23:19|0.014627
18:23:20|0.01463
18:23:21|0.014618
18:23:23|0.014622
18:23:24|0.014621
18:23:25|0.014619
18:23:26|0.014618
18:23:27|0.01462
18:23:28|0.01462
18:23:29|0.014622
18:23:30|0.014625
18:23:31|0.014624
18:23:32|0.014624
18:23:33|0.014628
18:23:34|0.01463
18:23:35|0.014638
18:23:36|0.014642
18:23:37|0.014642
18:23:38|0.014644
18:23:39|0.014645
18:23:40|0.014644
18:23:41|0.014639
18:23:42|0.01464
18:23:43|0.01464
18:23:44|0.014644
18:23:45|0.014642
18:23:46|0.014645
18:23:47|0.014647
18:23:48|0.014639
18:23:49|0.014641
18:23:50|0.014634
18:23:51|0.01464
18:23:52|0.014631
18:23:53|0.014644
18:23:54|0.014638
18:23:55|0.014638
18:23:56|0.014634
18:23:57|0.014632
18:23:58|0.014636
18:23:59|0.014637
18:24:00|0.014638
18:24:01|0.014644
18:24:02|0.014625
18:24:03|0.014626
18:24:04|0.014632
18:24:05|0.014632
18:24:06|0.014632
18:24:07|0.014632
18:24:08|0.014628
18:24:09|0.014619
18:24:10|0.014612
18:24:11|0.014595
18:24:12|0.014602
18:24:13|0.014603
18:24:15|0.014617
18:24:15|0.014617
18:24:16|0.014624
18:24:18|0.014625
18:24:18|0.014627
18:24:19|0.014629
18:24:21|0.014633
18:24:22|0.014629
18:24:22|0.014625
18:24:24|0.014625
18:24:25|0.014625
18:24:26|0.014632
18:24:27|0.01463
18:24:28|0.01463
18:24:29|0.014622
18:24:30|0.014623
18:24:31|0.014623
18:24:32|0.014623
18:24:34|0.014629
18:24:34|0.01462
18:24:35|0.014618
18:24:37|0.014615
18:24:38|0.01462
18:24:39|0.014607
18:24:39|0.014607
18:24:40|0.014604
18:24:41|0.014605
18:24:43|0.014613
18:24:44|0.014613
18:24:45|0.014613
18:24:45|0.014613
18:24:46|0.014616
18:24:47|0.014616
18:24:49|0.014611
18:24:50|0.014619
18:24:51|0.014619
18:24:52|0.014624
18:24:52|0.014622
18:24:53|0.014625
18:24:55|0.014626
18:24:56|0.014627
18:24:56|0.014622
18:24:57|0.014615
18:24:59|0.014626
18:25:01|0.014624
18:25:02|0.014624
18:25:02|0.014625
18:25:03|0.014612
18:25:04|0.014612
18:25:05|0.014608
18:25:06|0.014608
18:25:07|0.014612
18:25:09|0.014612
18:25:09|0.014609
18:25:10|0.014609
18:25:12|0.014613
18:25:12|0.014612
18:25:13|0.014613
18:25:14|0.014611
18:25:15|0.014607
18:25:17|0.014609
18:25:18|0.014614
18:25:19|0.014614
18:25:20|0.014615
18:25:21|0.014609
18:25:23|0.01462
18:25:23|0.014614
18:25:24|0.014611
18:25:25|0.014614
18:25:26|0.014616
18:25:27|0.014615
18:25:29|0.014618
18:25:29|0.014621
18:25:30|0.014622
18:25:32|0.014628
18:25:33|0.014634
18:25:34|0.014639
18:25:35|0.014641
18:25:36|0.01465
18:25:37|0.014643
18:25:38|0.014641
18:25:39|0.014649
18:25:40|0.014644
18:25:41|0.014638
18:25:42|0.014646
18:25:43|0.014646
18:25:44|0.014639
18:25:45|0.014645
18:25:46|0.014642
18:25:47|0.014634
18:25:48|0.014635
18:25:49|0.014649
18:25:50|0.014649
18:25:51|0.014654
18:25:52|0.014658
18:25:53|0.01465
18:25:54|0.014655
18:25:55|0.014654
18:25:56|0.014656
18:25:57|0.014657
18:25:58|0.014657
18:25:59|0.014661
18:26:00|0.014661
18:26:02|0.014654
18:26:02|0.014654
18:26:03|0.014657
18:26:04|0.014657
18:26:05|0.014659
18:26:06|0.014663
18:26:07|0.014657
18:26:08|0.014646
18:26:09|0.014649
18:26:10|0.014647
18:26:11|0.014636
18:26:12|0.014645
18:26:13|0.014638
18:26:14|0.014639
18:26:15|0.014641
18:26:16|0.01464
18:26:18|0.014646
18:26:20|0.014653
18:26:20|0.014661
18:26:22|0.014661
18:26:23|0.014662
18:26:23|0.014662
18:26:24|0.014663
18:26:26|0.014686
18:26:27|0.014686
18:26:28|0.014684
18:26:29|0.014677
18:26:30|0.014686
18:26:31|0.01468
18:26:32|0.014679
18:26:33|0.014688
18:26:34|0.014688
18:26:36|0.014687
18:26:36|0.014687
18:26:37|0.014689
18:26:38|0.014686
18:26:39|0.014684
18:26:40|0.01469
18:26:41|0.01469
18:26:42|0.014688
18:26:43|0.014683
18:26:44|0.014694
18:26:45|0.014693
18:26:46|0.014693
18:26:48|0.014695
18:26:48|0.014694
18:26:49|0.014698
18:26:51|0.014693
18:26:52|0.014694
18:26:52|0.014697
18:26:54|0.01469
18:26:54|0.014683
18:26:56|0.014682
18:26:56|0.014675
18:26:58|0.014681
18:26:58|0.014681
18:27:00|0.014683
18:27:01|0.014685
18:27:02|0.014682
18:27:03|0.014689
18:27:04|0.014686
18:27:05|0.01468
18:27:06|0.014672
18:27:07|0.014674
18:27:08|0.014657
18:27:09|0.014664
18:27:10|0.014665
18:27:11|0.014668
18:27:12|0.014665
18:27:13|0.014674
18:27:14|0.01468
18:27:15|0.014672
18:27:16|0.014671
18:27:17|0.014669
18:27:19|0.014664
18:27:20|0.014666
18:27:21|0.014661
18:27:21|0.014661
18:27:22|0.01466
18:27:24|0.014659
18:27:25|0.014666
18:27:26|0.014664
18:27:27|0.014664
18:27:28|0.014659
18:27:28|0.014652
18:27:29|0.014652
18:27:30|0.01465
18:27:31|0.014647
18:27:33|0.014647
18:27:34|0.014645
18:27:35|0.014635
18:27:36|0.014633
18:27:37|0.014633
18:27:38|0.014631
18:27:39|0.014631
18:27:40|0.014632
18:27:41|0.01463
18:27:42|0.014635
18:27:43|0.014632
18:27:44|0.014631
18:27:45|0.014633
18:27:46|0.014637
18:27:47|0.014636
18:27:48|0.01464
18:27:49|0.01464
18:27:50|0.014643
18:27:51|0.01464
18:27:52|0.014639
18:27:53|0.014646
18:27:54|0.014644
18:27:55|0.014642
18:27:56|0.014644
18:27:57|0.014639
18:27:58|0.014646
18:27:59|0.014642
18:28:00|0.014646
18:28:01|0.014646
18:28:02|0.014638
18:28:03|0.014635
18:28:04|0.014638
18:28:05|0.014642
18:28:06|0.014649
18:28:07|0.014655
18:28:08|0.014653
18:28:09|0.014646
18:28:10|0.014646
18:28:11|0.014643
18:28:12|0.014641
18:28:13|0.014637
18:28:14|0.014642
18:28:15|0.014645
18:28:16|0.014653
18:28:18|0.014652
18:28:18|0.014648
18:28:20|0.014649
18:28:20|0.014649
18:28:22|0.014634
18:28:23|0.014637
18:28:24|0.014636
18:28:25|0.014627
18:28:26|0.014629
18:28:28|0.014629
18:28:29|0.014633
18:28:29|0.014636
18:28:31|0.014634
18:28:32|0.014632
18:28:33|0.014632
18:28:34|0.014643
18:28:34|0.014638
18:28:36|0.014639
18:28:37|0.014638
18:28:37|0.014638
18:28:39|0.014638
18:28:39|0.014634
18:28:41|0.014643
18:28:42|0.014644
18:28:43|0.014648
18:28:44|0.014649
18:28:45|0.014653
18:28:46|0.014651
18:28:47|0.014648
18:28:48|0.014651
18:28:49|0.014651
18:28:50|0.014651
18:28:51|0.014645
18:28:52|0.014643
18:28:53|0.014647
18:28:54|0.014646
18:28:55|0.014646
18:28:56|0.014649
18:28:57|0.014646
18:28:58|0.014663
18:28:59|0.014661
18:29:01|0.01466
18:29:01|0.014662
18:29:02|0.014665
18:29:04|0.014662
18:29:05|0.014647
18:29:05|0.014647
18:29:06|0.014645
18:29:07|0.014644
18:29:08|0.014638
18:29:09|0.014643
18:29:11|0.014642
18:29:11|0.01463
18:29:12|0.014629
18:29:13|0.014631
18:29:14|0.01463
18:29:15|0.014643
18:29:16|0.014641
18:29:18|0.014629
18:29:18|0.014627
18:29:19|0.014623
18:29:20|0.014618
18:29:22|0.01462
18:29:24|0.014622
18:29:25|0.01463
18:29:25|0.014631
18:29:28|0.014633
18:29:29|0.014625
18:29:30|0.014629
18:29:31|0.014624
18:29:32|0.014627
18:29:33|0.01463
18:29:34|0.014624
18:29:35|0.014629
18:29:36|0.014632
18:29:37|0.01463
18:29:38|0.014633
18:29:39|0.014626
18:29:40|0.014626
18:29:41|0.014621
18:29:43|0.01462
18:29:44|0.014618
18:29:44|0.014617
18:29:45|0.014614
18:29:47|0.014614
18:29:47|0.014609
18:29:49|0.014606
18:29:49|0.014607
18:29:50|0.014602
18:29:52|0.014604
18:29:52|0.014602
18:29:53|0.014607
18:29:55|0.014603
18:29:55|0.014604
18:29:56|0.014595
18:29:58|0.014593
18:29:58|0.014598
18:30:00|0.014603
18:30:00|0.014595
18:30:01|0.014584
18:30:02|0.014609
18:30:04|0.014605
18:30:05|0.014587
18:30:06|0.014583
18:30:07|0.014587
18:30:08|0.014594
18:30:09|0.014596
18:30:10|0.014596
18:30:11|0.014591
18:30:13|0.01458
18:30:13|0.014577
18:30:15|0.014577
18:30:15|0.014579
18:30:16|0.014573
18:30:18|0.014572
18:30:18|0.014574
18:30:19|0.014563
18:30:21|0.014564
18:30:21|0.014569
18:30:22|0.014583
18:30:24|0.014575
18:30:26|0.01458
18:30:26|0.014577
18:30:27|0.014578
18:30:28|0.014588
18:30:30|0.014592
18:30:30|0.014603
18:30:32|0.014616
18:30:32|0.014605
18:30:33|0.014608
18:30:35|0.0146
18:30:35|0.014604
18:30:36|0.014609
18:30:38|0.014608
18:30:40|0.014618
18:30:41|0.014613
18:30:41|0.014624
18:30:42|0.014609
18:30:44|0.014616
18:30:45|0.014613
18:30:46|0.014602
18:30:46|0.014597
18:30:48|0.014599
18:30:49|0.0146
18:30:50|0.014607
18:30:51|0.014599
18:30:52|0.014605
18:30:53|0.014602
18:30:54|0.014608
18:30:55|0.014605
18:30:56|0.014604
18:30:57|0.014607
18:30:58|0.0146
18:30:59|0.014603
18:31:00|0.0146
18:31:01|0.014599
18:31:02|0.014595
18:31:03|0.0146
18:31:04|0.014596
18:31:05|0.014595
18:31:06|0.014594
18:31:07|0.014596
18:31:08|0.014599
18:31:09|0.014606
18:31:10|0.014614
18:31:11|0.014613
18:31:12|0.01461
18:31:14|0.014595
18:31:14|0.014601
18:31:15|0.014605
18:31:16|0.014605
18:31:17|0.014601
18:31:18|0.014605
18:31:20|0.014605
18:31:20|0.01461
18:31:21|0.014609
18:31:23|0.014607
18:31:24|0.01461
18:31:25|0.01461
18:31:26|0.014613
18:31:27|0.014614
18:31:28|0.014613
18:31:29|0.014613
18:31:30|0.014613
18:31:31|0.014603
18:31:32|0.014605
18:31:33|0.014605
18:31:34|0.014605
18:31:35|0.014602
18:31:36|0.014602
18:31:37|0.014602
18:31:38|0.014592
18:31:39|0.014594
18:31:40|0.014579
18:31:42|0.01458
18:31:43|0.014576
18:31:43|0.01458
18:31:45|0.01455
18:31:46|0.014558
18:31:46|0.014557
18:31:48|0.014556
18:31:49|0.014561
18:31:50|0.014561
18:31:51|0.01456
18:31:52|0.014558
18:31:53|0.014558
18:31:53|0.014558
18:31:54|0.01455
18:31:56|0.014543
18:31:57|0.014551
18:31:58|0.014547
18:31:59|0.014563
18:31:59|0.01456
18:32:01|0.014553
18:32:02|0.014555
18:32:03|0.014555
18:32:04|0.014558
18:32:05|0.014554
18:32:06|0.014559
18:32:07|0.014558
18:32:08|0.014554
18:32:09|0.014554
18:32:10|0.014548
18:32:11|0.014544
18:32:12|0.01454
18:32:14|0.014541
18:32:14|0.014542
18:32:15|0.014542
18:32:16|0.014543
18:32:17|0.014534
18:32:18|0.014529
18:32:19|0.014529
18:32:20|0.014536
18:32:21|0.014515
18:32:22|0.014516
18:32:24|0.014514
18:32:25|0.01451
18:32:26|0.014512
18:32:27|0.01451
18:32:28|0.014513
18:32:29|0.014509
18:32:29|0.014501
18:32:31|0.014506
18:32:32|0.014514
18:32:33|0.014514
18:32:34|0.01452
18:32:35|0.014518
18:32:36|0.014513
18:32:37|0.01452
18:32:38|0.014525
18:32:39|0.014522
18:32:40|0.014515
18:32:41|0.01452
18:32:42|0.014526
18:32:43|0.014532
18:32:44|0.014535
18:32:45|0.014535
18:32:47|0.014529
18:32:47|0.014527
18:32:48|0.014528
18:32:49|0.014528
18:32:50|0.014537
18:32:51|0.014546
18:32:52|0.01455
18:32:53|0.01455
18:32:54|0.014543
18:32:55|0.014537
18:32:56|0.014541
18:32:57|0.014546
18:32:58|0.014549
18:33:00|0.014554
18:33:00|0.014552
18:33:01|0.014548
18:33:03|0.014546
18:33:03|0.014539
18:33:04|0.014538
18:33:05|0.014536
18:33:06|0.014538
18:33:07|0.014543
18:33:08|0.014544
18:33:10|0.014549
18:33:11|0.014545
18:33:12|0.014545
18:33:13|0.014539
18:33:14|0.014539
18:33:15|0.014544
18:33:16|0.014545
18:33:17|0.014539
18:33:18|0.014534
18:33:19|0.014542
18:33:20|0.014542
18:33:21|0.014545
18:33:22|0.014546
18:33:23|0.014555
18:33:24|0.014555
18:33:25|0.014559
18:33:26|0.014558
18:33:27|0.014573
18:33:28|0.014577
18:33:29|0.014587
18:33:31|0.014587
18:33:31|0.014589
18:33:33|0.014583
18:33:34|0.014585
18:33:35|0.014591
18:33:37|0.014596
18:33:38|0.014603
18:33:38|0.0146
18:33:39|0.014593
18:33:40|0.014596
18:33:42|0.014603
18:33:43|0.014599
18:33:44|0.014596
18:33:45|0.014593
18:33:46|0.014593
18:33:47|0.014594
18:33:48|0.014593
18:33:49|0.014589
18:33:50|0.014591
18:33:51|0.014592
18:33:52|0.014595
18:33:53|0.014592
18:33:54|0.014591
18:33:55|0.01459
18:33:56|0.014599
18:33:57|0.014595
18:33:58|0.014595
18:33:59|0.014603
18:34:00|0.014609
18:34:01|0.014602
18:34:02|0.014606
18:34:03|0.014604
18:34:04|0.014604
18:34:05|0.014602
18:34:06|0.014606
18:34:07|0.01461
18:34:08|0.014608
18:34:09|0.014608
18:34:10|0.014609
18:34:11|0.014611
18:34:12|0.01461
18:34:13|0.01461
18:34:14|0.014612
18:34:15|0.014605
18:34:16|0.014597
18:34:17|0.014599
18:34:18|0.014611
18:34:19|0.014606
18:34:20|0.014606
18:34:21|0.014608
18:34:22|0.014612
18:34:23|0.014612
18:34:24|0.014609
18:34:25|0.014617
18:34:27|0.014626
18:34:28|0.014629
18:34:29|0.014632
18:34:30|0.014619
18:34:31|0.014624
18:34:32|0.014627
18:34:33|0.014633
18:34:34|0.014643
18:34:35|0.014647
18:34:36|0.014647
18:34:37|0.014648
18:34:38|0.014648
18:34:39|0.014658
18:34:40|0.014657
18:34:41|0.014662
18:34:42|0.014663
18:34:43|0.014667
18:34:44|0.014675
18:34:46|0.014678
18:34:47|0.014678
18:34:48|0.014679
18:34:49|0.014681
18:34:50|0.014681
18:34:51|0.014674
18:34:52|0.014678
18:34:53|0.014678
18:34:54|0.014683
18:34:55|0.014678
18:34:56|0.01469
18:34:57|0.014691
18:34:58|0.014692
18:34:59|0.014692
18:35:00|0.014697
18:35:01|0.014698
18:35:02|0.014709
18:35:03|0.014707
18:35:04|0.014709
18:35:05|0.01471
18:35:06|0.014709
18:35:07|0.014699
18:35:08|0.014714
18:35:09|0.014708
18:35:10|0.014709
18:35:11|0.014707
18:35:12|0.014699
18:35:13|0.0147
18:35:14|0.014712
18:35:15|0.014711
18:35:16|0.014712
18:35:17|0.014711
18:35:18|0.014719
18:35:19|0.014717
18:35:20|0.014724
18:35:21|0.014725
18:35:22|0.014732
18:35:24|0.014731
18:35:24|0.014731
18:35:25|0.014731
18:35:27|0.01473
18:35:28|0.014722
18:35:29|0.014723
18:35:30|0.014723
18:35:31|0.014722
18:35:32|0.014738
18:35:33|0.014738
18:35:34|0.014733
18:35:35|0.014733
18:35:37|0.014728
18:35:38|0.014729
18:35:39|0.014722
18:35:40|0.014718
18:35:40|0.014716
18:35:42|0.01471
18:35:43|0.014703
18:35:43|0.014705
18:35:44|0.01471
18:35:45|0.014706
18:35:47|0.014705
18:35:48|0.014702
18:35:48|0.014702
18:35:49|0.014705
18:35:51|0.014693
18:35:51|0.014703
18:35:53|0.014715
18:35:53|0.014713
18:35:54|0.014725
18:35:56|0.014724
18:35:57|0.014736
18:35:58|0.014737
18:35:58|0.014741
18:36:00|0.014732
18:36:01|0.014732
18:36:02|0.014738
18:36:02|0.014739
18:36:03|0.014743
18:36:04|0.01474
18:36:05|0.014752
18:36:07|0.014753
18:36:07|0.014769
18:36:09|0.01478
18:36:09|0.014784
18:36:10|0.014791
18:36:12|0.014789
18:36:12|0.014785
18:36:13|0.014785
18:36:14|0.014789
18:36:16|0.014792
18:36:17|0.014792
18:36:18|0.014789
18:36:18|0.01479
18:36:19|0.014788
18:36:20|0.014789
18:36:21|0.01479
18:36:23|0.014816
18:36:24|0.014815
18:36:25|0.014818
18:36:26|0.014811
18:36:27|0.014805
18:36:29|0.014802
18:36:30|0.014797
18:36:31|0.014796
18:36:32|0.014805
18:36:33|0.014799
18:36:34|0.014801
18:36:35|0.014795
18:36:36|0.014794
18:36:37|0.014796
18:36:38|0.014802
18:36:39|0.014802
18:36:40|0.014792
18:36:41|0.0148
18:36:42|0.014796
18:36:43|0.014802
18:36:44|0.014812
18:36:45|0.014818
18:36:46|0.014819
18:36:47|0.014827
18:36:48|0.014816
18:36:49|0.014825
18:36:50|0.014824
18:36:51|0.014819
18:36:52|0.014817
18:36:53|0.014819
18:36:54|0.014818
18:36:55|0.014818
18:36:56|0.014819
18:36:57|0.01482
18:36:59|0.014819
18:36:59|0.014817
18:37:00|0.014817
18:37:01|0.014818
18:37:02|0.014801
18:37:03|0.014812
18:37:04|0.014807
18:37:05|0.014814
18:37:07|0.014811
18:37:07|0.014804
18:37:08|0.014779
18:37:09|0.014782
18:37:10|0.014773
18:37:11|0.014777
18:37:12|0.014781
18:37:13|0.014791
18:37:14|0.014784
18:37:15|0.014794
18:37:16|0.014793
18:37:18|0.014794
18:37:18|0.014797
18:37:19|0.014796
18:37:20|0.014793
18:37:21|0.014793
18:37:23|0.014796
18:37:24|0.014795
18:37:24|0.014803
18:37:25|0.014799
18:37:26|0.014799
18:37:28|0.014804
18:37:28|0.014814
18:37:29|0.014812
18:37:31|0.01481
18:37:33|0.014809
18:37:34|0.014816
18:37:35|0.0149
18:37:36|0.014891
18:37:37|0.014889
18:37:39|0.014902
18:37:40|0.014877
18:37:40|0.01487
18:37:41|0.014868
18:37:42|0.01487
18:37:44|0.014861
18:37:44|0.014864
18:37:46|0.01486
18:37:46|0.014864
18:37:48|0.014865
18:37:48|0.014859
18:37:50|0.01486
18:37:51|0.01486
18:37:52|0.01486
18:37:53|0.014858
18:37:53|0.014833
18:37:55|0.014838
18:37:56|0.01483
18:37:57|0.014823
18:37:58|0.014822
18:37:59|0.014825
18:38:00|0.014827
18:38:01|0.014822
18:38:03|0.014826
18:38:03|0.014811
18:38:04|0.014812
18:38:06|0.014809
18:38:06|0.014806
18:38:08|0.014802
18:38:09|0.01481
18:38:09|0.014806
18:38:10|0.014811
18:38:11|0.014808
18:38:12|0.01481
18:38:14|0.014805
18:38:14|0.014803
18:38:15|0.014806
18:38:16|0.014806
18:38:17|0.014806
18:38:19|0.014806
18:38:19|0.014811
18:38:20|0.014808
18:38:21|0.014808
18:38:22|0.014792
18:38:23|0.014797
18:38:25|0.014796
18:38:25|0.014799
18:38:26|0.01479
18:38:28|0.014794
18:38:28|0.014793
18:38:30|0.01479
18:38:31|0.014792
18:38:31|0.014787
18:38:33|0.014791
18:38:33|0.014781
18:38:35|0.014781
18:38:36|0.014782
18:38:37|0.014786
18:38:38|0.014786
18:38:40|0.014794
18:38:41|0.014795
18:38:41|0.014796
18:38:43|0.014796
18:38:43|0.014795
18:38:44|0.014796
18:38:45|0.014794
18:38:47|0.014791
18:38:47|0.014794
18:38:48|0.014795
18:38:49|0.014788
18:38:51|0.014795
18:38:51|0.014804
18:38:52|0.014805
18:38:54|0.014796
18:38:54|0.014787
18:38:56|0.014787
18:38:56|0.014791
18:38:58|0.014791
18:38:58|0.014793
18:38:59|0.014793
18:39:00|0.014798
18:39:01|0.014796
18:39:03|0.014799
18:39:03|0.014803
18:39:04|0.014807
18:39:06|0.014802
18:39:07|0.014802
18:39:08|0.014809
18:39:09|0.014806
18:39:09|0.014814
18:39:10|0.014821
18:39:11|0.014828
18:39:13|0.01483
18:39:14|0.01484
18:39:14|0.014834
18:39:16|0.014832
18:39:17|0.014829
18:39:18|0.014837
18:39:19|0.014832
18:39:19|0.01484
18:39:20|0.014844
18:39:22|0.014845
18:39:23|0.01484
18:39:24|0.01484
18:39:25|0.014832
18:39:26|0.014823
18:39:27|0.014833
18:39:28|0.014829
18:39:29|0.014828
18:39:30|0.01482
18:39:31|0.014805
18:39:33|0.014798
18:39:34|0.014802
18:39:35|0.014791
18:39:36|0.014796
18:39:37|0.014789
18:39:38|0.01479
18:39:39|0.014784
18:39:39|0.014784
18:39:40|0.01478
18:39:41|0.014779
18:39:42|0.01477
18:39:44|0.014779
18:39:45|0.01478
18:39:46|0.014772
18:39:47|0.014776
18:39:48|0.014779
18:39:49|0.01478
18:39:51|0.01478
18:39:52|0.014773
18:39:52|0.014773
18:39:53|0.014776
18:39:55|0.014778
18:39:56|0.014774
18:39:57|0.014768
18:39:58|0.014767
18:39:58|0.014749
18:40:00|0.014756
18:40:00|0.014757
18:40:01|0.014757
18:40:03|0.014752
18:40:04|0.014756
18:40:04|0.014754
18:40:05|0.014735
18:40:06|0.014733
18:40:07|0.014746
18:40:08|0.014733
18:40:10|0.01473
18:40:10|0.014734
18:40:12|0.014728
18:40:12|0.014735
18:40:13|0.014732
18:40:15|0.014733
18:40:16|0.014727
18:40:16|0.014744
18:40:18|0.014739
18:40:18|0.014741
18:40:19|0.014741
18:40:20|0.014745
18:40:22|0.014741
18:40:23|0.01474
18:40:24|0.01473
18:40:25|0.014744
18:40:26|0.01477
18:40:27|0.01476
18:40:28|0.014745
18:40:29|0.014745
18:40:30|0.014741
18:40:31|0.014737
18:40:33|0.014748
18:40:34|0.014743
18:40:34|0.01474
18:40:36|0.014742
18:40:37|0.014738
18:40:38|0.014741
18:40:39|0.014736
18:40:40|0.014739
18:40:41|0.014739
18:40:42|0.014758
18:40:43|0.014751
18:40:44|0.014756
18:40:45|0.014754
18:40:46|0.014754
18:40:47|0.014757
18:40:48|0.014753
18:40:49|0.014757
18:40:50|0.014754
18:40:51|0.01476
18:40:52|0.01476
18:40:54|0.01476
18:40:54|0.014768
18:40:55|0.014744
18:40:57|0.014735
18:40:57|0.014728
18:40:58|0.014733
18:41:00|0.014736
18:41:00|0.014734
18:41:01|0.014733
18:41:02|0.01473
18:41:03|0.014729
18:41:04|0.01473
18:41:05|0.014737
18:41:07|0.014732
18:41:08|0.014729
18:41:09|0.014732
18:41:09|0.014725
18:41:10|0.014725
18:41:12|0.014708
18:41:12|0.014714
18:41:13|0.014715
18:41:14|0.01472
18:41:15|0.014725
18:41:16|0.01473
18:41:17|0.014717
18:41:18|0.014712
18:41:19|0.014708
18:41:20|0.014718
18:41:21|0.014723
18:41:22|0.014735
18:41:23|0.014732
18:41:24|0.01473
18:41:25|0.014728
18:41:26|0.014731
18:41:27|0.014729
18:41:28|0.014735
18:41:30|0.014733
18:41:30|0.014732
18:41:32|0.01473
18:41:32|0.01473
18:41:33|0.014729
18:41:36|0.014735
18:41:37|0.014742
18:41:37|0.014738
18:41:38|0.014732
18:41:39|0.014732
18:41:40|0.014729
18:41:42|0.014723
18:41:43|0.014709
18:41:43|0.01471
18:41:44|0.01471
18:41:46|0.01471
18:41:46|0.014707
18:41:48|0.014707
18:41:49|0.014692
18:41:49|0.014693
18:41:50|0.014697
18:41:51|0.014692
18:41:52|0.014686
18:41:53|0.014677
18:41:55|0.014678
18:41:55|0.01468
18:41:56|0.014672
18:41:58|0.014666
18:41:59|0.014665
18:42:00|0.014665
18:42:00|0.014665
18:42:01|0.014664
18:42:03|0.014662
18:42:03|0.01466
18:42:05|0.01465
18:42:06|0.014654
18:42:06|0.014657
18:42:07|0.01465
18:42:08|0.014655
18:42:10|0.014656
18:42:11|0.014644
18:42:12|0.014638
18:42:13|0.01464
18:42:14|0.014648
18:42:15|0.014639
18:42:16|0.014638
18:42:17|0.01463
18:42:18|0.01463
18:42:19|0.014633
18:42:20|0.014632
18:42:21|0.014627
18:42:22|0.014642
18:42:23|0.014632
18:42:24|0.014633
18:42:25|0.014637
18:42:26|0.014634
18:42:27|0.014634
18:42:28|0.014633
18:42:29|0.01464
18:42:30|0.014625
18:42:31|0.014632
18:42:32|0.014625
18:42:33|0.014618
18:42:35|0.014619
18:42:36|0.014616
18:42:37|0.014609
18:42:37|0.014623
18:42:39|0.014618
18:42:40|0.014618
18:42:41|0.014619
18:42:43|0.01462
18:42:44|0.014627
18:42:45|0.014618
18:42:46|0.014629
18:42:47|0.014627
18:42:47|0.014622
18:42:49|0.01462
18:42:49|0.014623
18:42:51|0.014616
18:42:52|0.014624
18:42:52|0.014623
18:42:53|0.014623
18:42:55|0.01464
18:42:55|0.01464
18:42:56|0.014642
18:42:58|0.014643
18:42:59|0.014635
18:42:59|0.014638
18:43:01|0.014633
18:43:01|0.014649
18:43:03|0.01465
18:43:04|0.014646
18:43:05|0.01464
18:43:06|0.01464
18:43:07|0.014644
18:43:08|0.014656
18:43:09|0.014661
18:43:10|0.014663
18:43:11|0.014653
18:43:12|0.014657
18:43:13|0.014653
18:43:14|0.014668
18:43:15|0.014673
18:43:16|0.014669
18:43:17|0.014673
18:43:18|0.01467
18:43:19|0.014666
18:43:20|0.01466
18:43:21|0.01466
18:43:22|0.014679
18:43:23|0.01468
18:43:24|0.014687
18:43:25|0.014687
18:43:26|0.014688
18:43:27|0.014713
18:43:28|0.014707
18:43:29|0.014706
18:43:30|0.014701
18:43:31|0.014694
18:43:32|0.014684
18:43:33|0.014693
18:43:34|0.014686
18:43:35|0.014686
18:43:37|0.014682
18:43:38|0.014682
18:43:39|0.01468
18:43:40|0.01467
18:43:40|0.014681
18:43:41|0.014674
18:43:43|0.014668
18:43:44|0.014666
18:43:45|0.014659
18:43:46|0.014652
18:43:47|0.014665
18:43:48|0.014653
18:43:49|0.014661
18:43:50|0.01466
18:43:51|0.014657
18:43:52|0.014667
18:43:53|0.014665
18:43:54|0.014664
18:43:55|0.014663
18:43:56|0.014665
18:43:57|0.014661
18:43:58|0.01466
18:43:59|0.014656
18:44:00|0.014657
18:44:01|0.014658
18:44:02|0.014655
18:44:03|0.014651
18:44:04|0.014656
18:44:05|0.014658
18:44:06|0.014657
18:44:07|0.014657
18:44:08|0.014657
18:44:09|0.014657
18:44:10|0.014652
18:44:11|0.01465
18:44:12|0.014643
18:44:13|0.014642
18:44:14|0.014647
18:44:15|0.014647
18:44:16|0.014652
18:44:17|0.014646
18:44:18|0.014647
18:44:19|0.014657
18:44:20|0.014656
18:44:21|0.014651
18:44:22|0.014653
18:44:23|0.014653
18:44:24|0.014652
18:44:26|0.014647
18:44:26|0.01465
18:44:28|0.014642
18:44:28|0.014642
18:44:29|0.014638
18:44:30|0.014637
18:44:31|0.014636
18:44:33|0.014635
18:44:33|0.01463
18:44:35|0.014631
18:44:36|0.014632
18:44:36|0.014631
18:44:38|0.014641
18:44:39|0.014636
18:44:40|0.01464
18:44:41|0.014649
18:44:42|0.014638
18:44:44|0.014639
18:44:44|0.014643
18:44:45|0.014626
18:44:47|0.014638
18:44:47|0.014629
18:44:49|0.014628
18:44:49|0.01463
18:44:50|0.014631
18:44:51|0.014632
18:44:52|0.014635
18:44:53|0.01463
18:44:55|0.014626
18:44:55|0.014584
18:44:56|0.014572
18:44:57|0.014586
18:44:58|0.014583
18:45:00|0.014575
18:45:00|0.014569
18:45:01|0.014566
18:45:02|0.014579
18:45:03|0.01459
18:45:05|0.014576
18:45:06|0.014556
18:45:07|0.014552
18:45:08|0.014547
18:45:09|0.014548
18:45:10|0.014548
18:45:11|0.014544
18:45:12|0.014544
18:45:13|0.01455
18:45:14|0.014548
18:45:15|0.014553
18:45:16|0.014547
18:45:17|0.014546
18:45:19|0.014546
18:45:20|0.01455
18:45:20|0.014551
18:45:22|0.014546
18:45:22|0.014538
18:45:23|0.014542
18:45:24|0.014542
18:45:25|0.014537
18:45:26|0.014538
18:45:27|0.014538
18:45:28|0.014539
18:45:29|0.014545
18:45:30|0.014551
18:45:31|0.014553
18:45:32|0.014546
18:45:33|0.014566
18:45:34|0.01457
18:45:35|0.014562
18:45:37|0.014567
18:45:38|0.014567
18:45:39|0.014569
18:45:40|0.014564
18:45:41|0.014556
18:45:42|0.014554
18:45:44|0.014546
18:45:44|0.014543
18:45:46|0.014549
18:45:46|0.014554
18:45:48|0.014558
18:45:49|0.014565
18:45:50|0.014572
18:45:51|0.014567
18:45:52|0.01457
18:45:53|0.014564
18:45:54|0.014566
18:45:55|0.014562
18:45:56|0.014563
18:45:57|0.014556
18:45:58|0.014558
18:45:59|0.014549
18:46:04|0.014552
18:46:05|0.014563
18:46:06|0.014564
18:46:07|0.014563
18:46:08|0.014562
18:46:09|0.014559
18:46:10|0.014548
18:46:11|0.014544
18:46:12|0.014546
18:46:13|0.014543
18:46:14|0.014539
18:46:15|0.014547
18:46:16|0.014547
18:46:17|0.014538
18:46:18|0.014533
18:46:19|0.014539
18:46:20|0.014555
18:46:21|0.014544
18:46:22|0.014543
18:46:23|0.014544
18:46:25|0.014545
18:46:25|0.014546
18:46:26|0.014544
18:46:27|0.014547
18:46:29|0.014552
18:46:30|0.014557
18:46:31|0.014548
18:46:32|0.014541
18:46:33|0.01456
18:46:34|0.01456
18:46:34|0.014559
18:46:36|0.014559
18:46:36|0.014561
18:46:39|0.014561
18:46:39|0.014562
18:46:41|0.014558
18:46:42|0.014553
18:46:43|0.014546
18:46:44|0.014554
18:46:45|0.014554
18:46:46|0.01455
18:46:47|0.014553
18:46:48|0.014569
18:46:49|0.014578
18:46:50|0.014581
18:46:51|0.014575
18:46:52|0.01457
18:46:53|0.014569
18:46:54|0.014564
18:46:55|0.014564
18:46:56|0.014565
18:46:57|0.014571
18:46:58|0.014593
18:46:59|0.014592
18:47:00|0.014588
18:47:01|0.014596
18:47:02|0.01459
18:47:03|0.014593
18:47:04|0.014575
18:47:05|0.014579
18:47:06|0.014586
18:47:07|0.014568
18:47:08|0.014573
18:47:09|0.014575
18:47:10|0.014568
18:47:11|0.014565
18:47:12|0.014569
18:47:13|0.014571
18:47:14|0.014571
18:47:15|0.014571
18:47:16|0.014568
18:47:17|0.014564
18:47:19|0.014566
18:47:19|0.014564
18:47:21|0.014564
18:47:21|0.014564
18:47:23|0.014564
18:47:23|0.014565
18:47:25|0.014564
18:47:25|0.014562
18:47:26|0.014562
18:47:28|0.014562
18:47:28|0.014554
18:47:29|0.014556
18:47:30|0.014564
18:47:31|0.014563
18:47:32|0.014563
18:47:33|0.01457
18:47:34|0.014568
18:47:36|0.014568
18:47:36|0.014565
18:47:37|0.014563
18:47:39|0.014556
18:47:40|0.014557
18:47:41|0.014555
18:47:42|0.014551
18:47:43|0.014552
18:47:44|0.014552
18:47:45|0.014552
18:47:46|0.014552
18:47:48|0.014551
18:47:48|0.014554
18:47:50|0.01455
18:47:51|0.014549
18:47:52|0.014549
18:47:53|0.01455
18:47:54|0.014551
18:47:55|0.014556
18:47:56|0.014559
18:47:58|0.014556
18:47:59|0.014557
18:48:00|0.014557
18:48:00|0.014557
18:48:02|0.014557
18:48:02|0.014557
18:48:03|0.014547
18:48:04|0.014554
18:48:05|0.014557
18:48:06|0.014552
18:48:08|0.014562
18:48:09|0.014566
18:48:09|0.014553
18:48:10|0.014557
18:48:11|0.014552
18:48:12|0.014548
18:48:13|0.014538
18:48:14|0.01454
18:48:16|0.01454
18:48:16|0.014545
18:48:17|0.014538
18:48:18|0.014537
18:48:19|0.014536
18:48:21|0.014536
18:48:21|0.014536
18:48:23|0.014537
18:48:23|0.014533
18:48:25|0.01453
18:48:26|0.014534
18:48:26|0.014536
18:48:28|0.014538
18:48:28|0.014543
18:48:30|0.014549
18:48:30|0.014554
18:48:32|0.01456
18:48:32|0.014556
18:48:34|0.014558
18:48:35|0.014561
18:48:35|0.014556
18:48:37|0.014549
18:48:38|0.014551
18:48:39|0.014541
18:48:39|0.014541
18:48:41|0.014541
18:48:42|0.014541
18:48:44|0.014541
18:48:44|0.014541
18:48:46|0.01455
18:48:46|0.014551
18:48:48|0.014562
18:48:48|0.014566
18:48:50|0.014564
18:48:51|0.014564
18:48:51|0.014565
18:48:52|0.014559
18:48:54|0.014558
18:48:55|0.014558
18:48:55|0.014547
18:48:56|0.014549
18:48:58|0.014546
18:48:59|0.014544
18:49:00|0.01455
18:49:01|0.014539
18:49:02|0.014538
18:49:03|0.01453
18:49:04|0.014532
18:49:05|0.014533
18:49:06|0.014534
18:49:07|0.014523
18:49:08|0.014531
18:49:09|0.014525
18:49:10|0.014525
18:49:11|0.014526
18:49:12|0.014526
18:49:13|0.014518
18:49:14|0.014513
18:49:15|0.01452
18:49:16|0.014512
18:49:17|0.014519
18:49:18|0.014517
18:49:19|0.014528
18:49:20|0.01453
18:49:21|0.014528
18:49:22|0.014526
18:49:23|0.014522
18:49:25|0.014513
18:49:26|0.014517
18:49:26|0.014531
18:49:28|0.014539
18:49:28|0.014535
18:49:29|0.014541
18:49:31|0.014541
18:49:32|0.01454
18:49:32|0.014531
18:49:34|0.014524
18:49:35|0.014531
18:49:36|0.014531
18:49:37|0.014533
18:49:38|0.014522
18:49:38|0.014527
18:49:39|0.014522
18:49:42|0.014525
18:49:43|0.014527
18:49:44|0.014525
18:49:45|0.01452
18:49:46|0.014514
18:49:47|0.014515
18:49:48|0.014517
18:49:49|0.014529
18:49:50|0.014528
18:49:51|0.01452
18:49:52|0.014531
18:49:53|0.014523
18:49:54|0.014535
18:49:56|0.01454
18:49:56|0.014539
18:49:58|0.014539
18:49:59|0.014543
18:50:00|0.014537
18:50:01|0.014534
18:50:02|0.014539
18:50:03|0.014543
18:50:04|0.014538
18:50:05|0.014534
18:50:06|0.014535
18:50:07|0.014533
18:50:08|0.014534
18:50:10|0.014537
18:50:10|0.014545
18:50:11|0.014548
18:50:12|0.01455
18:50:13|0.014553
18:50:14|0.014559
18:50:16|0.014554
18:50:16|0.01455
18:50:17|0.014557
18:50:18|0.014558
18:50:19|0.014561
18:50:20|0.014569
18:50:21|0.014562
18:50:22|0.014565
18:50:24|0.014553
18:50:24|0.014552
18:50:25|0.014552
18:50:27|0.014552
18:50:28|0.014554
18:50:29|0.014554
18:50:30|0.01456
18:50:31|0.014568
18:50:32|0.01457
18:50:33|0.014564
18:50:34|0.014575
18:50:35|0.014575
18:50:36|0.014575
18:50:37|0.014576
18:50:38|0.014592
18:50:39|0.014585
18:50:40|0.014593
18:50:41|0.014575
18:50:42|0.014577
18:50:43|0.014577
18:50:44|0.01458
18:50:45|0.014582
18:50:46|0.014582
18:50:47|0.014587
18:50:48|0.014589
18:50:49|0.014593
18:50:50|0.014594
18:50:52|0.014583
18:50:53|0.014595
18:50:53|0.0146
18:50:55|0.014594
18:50:55|0.014597
18:50:56|0.01459
18:50:57|0.014585
18:50:58|0.014588
18:50:59|0.014585
18:51:01|0.014589
18:51:01|0.014581
18:51:02|0.014581
18:51:04|0.01458
18:51:04|0.014591
18:51:06|0.014599
18:51:06|0.014598
18:51:07|0.014599
18:51:08|0.014602
18:51:09|0.014616
18:51:10|0.014616
18:51:11|0.01462
18:51:12|0.014605
18:51:13|0.014604
18:51:14|0.014598
18:51:15|0.014602
18:51:17|0.014599
18:51:18|0.0146
18:51:18|0.014606
18:51:19|0.014606
18:51:20|0.014597
18:51:21|0.0146
18:51:23|0.0146
18:51:24|0.0146
18:51:24|0.014602
18:51:26|0.014597
18:51:26|0.014593
18:51:27|0.014599
18:51:28|0.014597
18:51:29|0.0146
18:51:30|0.014603
18:51:31|0.014604
18:51:33|0.014596
18:51:34|0.014596
18:51:35|0.014595
18:51:36|0.014595
18:51:37|0.014593
18:51:38|0.014584
18:51:39|0.014592
18:51:40|0.014592
18:51:41|0.01459
18:51:42|0.014589
18:51:43|0.014589
18:51:44|0.014584
18:51:45|0.014598
18:51:46|0.014602
18:51:47|0.014604
18:51:48|0.0146
18:51:49|0.014605
18:51:50|0.014605
18:51:51|0.014604
18:51:52|0.0146
18:51:53|0.0146
18:51:54|0.014596
18:51:56|0.014596
18:51:57|0.014594
18:51:58|0.014603
18:51:59|0.014601
18:52:00|0.014601
18:52:01|0.014602
18:52:01|0.014602
18:52:03|0.014602
18:52:04|0.014603
18:52:04|0.014604
18:52:06|0.014596
18:52:08|0.014598
18:52:09|0.01459
18:52:10|0.014599
18:52:11|0.014599
18:52:11|0.0146
18:52:13|0.014596
18:52:14|0.014606
18:52:15|0.014603
18:52:16|0.014597
18:52:17|0.014596
18:52:18|0.014595
18:52:19|0.014591
18:52:20|0.014585
18:52:21|0.0146
18:52:22|0.014603
18:52:23|0.014615
18:52:24|0.01462
18:52:25|0.014624
18:52:26|0.014639
18:52:27|0.014629
18:52:28|0.014626
18:52:29|0.014619
18:52:30|0.014626
18:52:31|0.014639
18:52:32|0.014628
18:52:33|0.014626
18:52:34|0.014631
18:52:35|0.014611
18:52:36|0.014619
18:52:37|0.014617
18:52:38|0.014609
18:52:39|0.01461
18:52:40|0.01462
18:52:41|0.014611
18:52:42|0.014614
18:52:43|0.014618
18:52:44|0.014618
18:52:45|0.01461
18:52:47|0.014611
18:52:48|0.014607
18:52:49|0.014596
18:52:50|0.014603
18:52:51|0.014596
18:52:52|0.014597
18:52:53|0.014586
18:52:54|0.014588
18:52:55|0.01459
18:52:56|0.014585
18:52:58|0.014591
18:52:58|0.0146
18:53:00|0.014596
18:53:00|0.014601
18:53:01|0.014595
18:53:02|0.014591
18:53:03|0.014585
18:53:04|0.014588
18:53:06|0.014593
18:53:07|0.014593
18:53:07|0.0146
18:53:09|0.0146
18:53:09|0.014596
18:53:10|0.014592
18:53:12|0.014588
18:53:12|0.014591
18:53:13|0.014591
18:53:15|0.014596
18:53:16|0.014607
18:53:17|0.014608
18:53:18|0.01461
18:53:19|0.014605
18:53:20|0.014616
18:53:21|0.014621
18:53:22|0.014617
18:53:23|0.014621
18:53:24|0.014621
18:53:25|0.014629
18:53:26|0.014638
18:53:27|0.014643
18:53:28|0.014643
18:53:29|0.014649
18:53:30|0.014638
18:53:31|0.014635
18:53:33|0.014644
18:53:33|0.014644
18:53:35|0.014644
18:53:35|0.014631
18:53:36|0.014618
18:53:37|0.014625
18:53:38|0.01462
18:53:39|0.014623
18:53:40|0.014621
18:53:41|0.014621
18:53:42|0.014613
18:53:43|0.014607
18:53:45|0.014607
18:53:47|0.014609
18:53:48|0.014602
18:53:50|0.014604
18:53:51|0.014606
18:53:51|0.014601
18:53:52|0.014608
18:53:53|0.014606
18:53:55|0.0146
18:53:56|0.014603
18:53:56|0.014607
18:53:57|0.014602
18:53:59|0.014602
18:54:00|0.014602
18:54:00|0.014614
18:54:02|0.014611
18:54:03|0.014595
18:54:03|0.014604
18:54:05|0.014604
18:54:06|0.014606
18:54:07|0.014606
18:54:08|0.0146
18:54:09|0.014599
18:54:10|0.014587
18:54:11|0.014598
18:54:12|0.014602
18:54:13|0.014602
18:54:14|0.014602
18:54:15|0.014607
18:54:16|0.014599
18:54:17|0.014602
18:54:18|0.014603
18:54:19|0.01462
18:54:20|0.014608
18:54:21|0.014602
18:54:22|0.014606
18:54:23|0.014621
18:54:24|0.014622
18:54:25|0.014622
18:54:26|0.014623
18:54:27|0.014623
18:54:28|0.014623
18:54:29|0.014623
18:54:30|0.014613
18:54:31|0.01461
18:54:32|0.01461
18:54:33|0.01461
18:54:34|0.01461
18:54:35|0.014616
18:54:36|0.014616
18:54:37|0.014615
18:54:38|0.014619
18:54:39|0.01462
18:54:40|0.014618
18:54:41|0.01462
18:54:42|0.014614
18:54:43|0.014611
18:54:44|0.014614
18:54:45|0.014611
18:54:47|0.014611
18:54:48|0.014613
18:54:49|0.014608
18:54:50|0.014606
18:54:51|0.014606
18:54:52|0.014612
18:54:53|0.014612
18:54:55|0.014607
18:54:56|0.014613
18:54:56|0.014614
18:54:58|0.014613
18:54:59|0.014619
18:55:00|0.014617
18:55:01|0.014617
18:55:02|0.014617
18:55:03|0.014621
18:55:04|0.014625
18:55:05|0.014624
18:55:06|0.014621
18:55:07|0.014622
18:55:08|0.014628
18:55:09|0.014626
18:55:10|0.014626
18:55:11|0.014626
18:55:12|0.014628
18:55:13|0.014628
18:55:14|0.014623
18:55:15|0.014629
18:55:17|0.014629
18:55:17|0.014629
18:55:18|0.01463
18:55:19|0.014631
18:55:20|0.01463
18:55:21|0.01463
18:55:22|0.014642
18:55:23|0.01464
18:55:25|0.014639
18:55:25|0.014638
18:55:26|0.014638
18:55:27|0.014643
18:55:29|0.014643
18:55:29|0.014642
18:55:30|0.014645
18:55:31|0.014646
18:55:33|0.01465
18:55:33|0.014647
18:55:35|0.014656
18:55:35|0.014658
18:55:36|0.014659
18:55:37|0.01465
18:55:39|0.014648
18:55:39|0.014648
18:55:40|0.014629
18:55:41|0.01463
18:55:42|0.014629
18:55:43|0.014639
18:55:45|0.014633
18:55:45|0.014624
18:55:46|0.014631
18:55:47|0.014634
18:55:48|0.014635
18:55:50|0.014625
18:55:50|0.014622
18:55:52|0.014629
18:55:53|0.01463
18:55:54|0.014632
18:55:55|0.014633
18:55:56|0.014631
18:55:57|0.014629
18:55:58|0.014627
18:55:58|0.014627
18:56:00|0.014619
18:56:00|0.01462
18:56:02|0.01462
18:56:03|0.014614
18:56:04|0.014617
18:56:05|0.014622
18:56:06|0.014613
18:56:07|0.014614
18:56:08|0.014619
18:56:09|0.014621
18:56:10|0.014617
18:56:11|0.014617
18:56:12|0.01462
18:56:13|0.01462
18:56:14|0.014634
18:56:15|0.014634
18:56:16|0.014635
18:56:17|0.014635
18:56:18|0.014634
18:56:19|0.014632
18:56:20|0.014634
18:56:21|0.014643
18:56:22|0.014645
18:56:23|0.014646
18:56:24|0.014649
18:56:25|0.01465
18:56:26|0.014658
18:56:27|0.014656
18:56:28|0.014657
18:56:29|0.014662
18:56:30|0.014668
18:56:31|0.014668
18:56:32|0.014673
18:56:33|0.014675
18:56:35|0.014672
18:56:35|0.014675
18:56:36|0.014672
18:56:37|0.014673
18:56:38|0.014674
18:56:39|0.014671
18:56:40|0.014672
18:56:41|0.01467
18:56:42|0.014673
18:56:43|0.014673
18:56:44|0.01468
18:56:46|0.014677
18:56:46|0.014679
18:56:47|0.014686
18:56:48|0.014686
18:56:50|0.014681
18:56:50|0.014679
18:56:52|0.014681
18:56:53|0.014694
18:56:53|0.014686
18:56:54|0.014687
18:56:56|0.014685
18:56:57|0.014684
18:56:57|0.01468
18:56:58|0.014673
18:57:00|0.014682
18:57:01|0.014685
18:57:01|0.014686
18:57:02|0.014673
18:57:03|0.014674
18:57:05|0.014682
18:57:06|0.014687
18:57:06|0.014684
18:57:08|0.014681
18:57:08|0.014691
18:57:10|0.014698
18:57:10|0.014703
18:57:11|0.014703
18:57:13|0.014706
18:57:13|0.014705
18:57:14|0.014709
18:57:15|0.01471
18:57:16|0.014712
18:57:18|0.014706
18:57:19|0.014715
18:57:20|0.014713
18:57:21|0.014714
18:57:22|0.014712
18:57:22|0.014724
18:57:24|0.01472
18:57:25|0.014717
18:57:26|0.014716
18:57:26|0.014715
18:57:28|0.014714
18:57:28|0.014712
18:57:29|0.014715
18:57:31|0.01471
18:57:31|0.014709
18:57:33|0.014706
18:57:34|0.0147
18:57:35|0.0147
18:57:36|0.014705
18:57:37|0.014699
18:57:38|0.014686
18:57:39|0.014686
18:57:40|0.014687
18:57:41|0.014684
18:57:42|0.014686
18:57:43|0.014682
18:57:44|0.014661
18:57:45|0.014661
18:57:46|0.014672
18:57:47|0.014673
18:57:48|0.014676
18:57:50|0.014675
18:57:51|0.014665
18:57:52|0.014671
18:57:53|0.014667
18:57:55|0.014665
18:57:56|0.014663
18:57:57|0.01466
18:57:57|0.014664
18:57:59|0.014662
18:57:59|0.01466
18:58:01|0.014659
18:58:01|0.01466
18:58:02|0.014653
18:58:04|0.014668
18:58:05|0.01467
18:58:06|0.014673
18:58:08|0.014675
18:58:08|0.014685
18:58:10|0.014679
18:58:10|0.014684
18:58:11|0.01469
18:58:12|0.014674
18:58:14|0.014676
18:58:14|0.014669
18:58:15|0.014665
18:58:16|0.014663
18:58:17|0.014669
18:58:18|0.014664
18:58:19|0.014664
18:58:21|0.014659
18:58:22|0.014654
18:58:22|0.014659
18:58:23|0.014668
18:58:24|0.014669
18:58:26|0.014662
18:58:26|0.014668
18:58:28|0.014666
18:58:28|0.014666
18:58:29|0.014671
18:58:30|0.014675
18:58:32|0.014678
18:58:32|0.014679
18:58:34|0.014681
18:58:34|0.014668
18:58:36|0.014668
18:58:36|0.014677
18:58:37|0.014677
18:58:38|0.014667
18:58:39|0.014666
18:58:41|0.014665
18:58:41|0.014669
18:58:42|0.014669
18:58:43|0.01467
18:58:45|0.014668
18:58:45|0.014664
18:58:46|0.014664
18:58:47|0.014667
18:58:49|0.014667
18:58:50|0.01467
18:58:52|0.014675
18:58:52|0.014671
18:58:53|0.014661
18:58:54|0.014655
18:58:55|0.014658
18:58:57|0.01465
18:58:58|0.014644
18:58:59|0.01465
18:59:00|0.014645
18:59:01|0.014647
18:59:02|0.014646
18:59:03|0.014654
18:59:04|0.014651
18:59:05|0.01463
18:59:06|0.014634
18:59:07|0.014642
18:59:08|0.01465
18:59:09|0.014646
18:59:10|0.014647
18:59:11|0.014649
18:59:12|0.014658
18:59:13|0.014657
18:59:14|0.01465
18:59:15|0.014646
18:59:16|0.014647
18:59:17|0.014646
18:59:18|0.014649
18:59:19|0.014652
18:59:20|0.014662
18:59:21|0.014662
18:59:22|0.014649
18:59:23|0.014649
18:59:24|0.01464
18:59:25|0.014649
18:59:26|0.01466
18:59:27|0.014654
18:59:28|0.014651
18:59:29|0.014652
18:59:30|0.014646
18:59:31|0.014651
18:59:32|0.014647
18:59:33|0.014642
18:59:34|0.014643
18:59:35|0.014648
18:59:36|0.014652
18:59:37|0.014659
18:59:38|0.01466
18:59:39|0.014658
18:59:40|0.014658
18:59:41|0.014655
18:59:42|0.014652
18:59:43|0.014662
18:59:44|0.014667
18:59:45|0.014667
18:59:46|0.01467
18:59:47|0.014665
18:59:48|0.01467
18:59:49|0.014675
18:59:50|0.014675
18:59:51|0.014671
18:59:53|0.014668
18:59:53|0.014669
18:59:54|0.014662
18:59:56|0.014669
18:59:57|0.014669
18:59:58|0.014669
19:00:00|0.014656
19:00:01|0.014656
19:00:01|0.014659
19:00:02|0.014658
19:00:04|0.014647
19:00:04|0.014638
19:00:05|0.014636
19:00:07|0.014636
19:00:08|0.014631
19:00:08|0.014625
19:00:09|0.014625
19:00:10|0.014628
19:00:11|0.01463
19:00:13|0.014629
19:00:13|0.014629
19:00:15|0.014624
19:00:15|0.014621
19:00:16|0.014613
19:00:17|0.014612
19:00:18|0.014615
19:00:19|0.014613
19:00:21|0.014618
19:00:21|0.014617
19:00:22|0.014635
19:00:24|0.014638
19:00:24|0.014632
19:00:25|0.014638
19:00:27|0.014638
19:00:27|0.014631
19:00:28|0.014634
19:00:30|0.014633
19:00:30|0.014638
19:00:31|0.014638
19:00:32|0.014632
19:00:33|0.014635
19:00:35|0.014635
19:00:36|0.014635
19:00:36|0.014634
19:00:37|0.014633
19:00:38|0.014635
19:00:40|0.014643
19:00:40|0.014637
19:00:41|0.014644
19:00:42|0.014649
19:00:43|0.01465
19:00:45|0.014646
19:00:46|0.014646
19:00:47|0.014646
19:00:48|0.014638
19:00:49|0.014635
19:00:50|0.014636
19:00:51|0.014636
19:00:53|0.014636
19:00:53|0.014628
19:00:54|0.014631
19:00:56|0.014626
19:00:57|0.014622
19:00:57|0.014623
19:00:58|0.014628
19:01:00|0.014635
19:01:00|0.014628
19:01:01|0.014628
19:01:03|0.014631
19:01:04|0.01463
19:01:05|0.014629
19:01:06|0.014626
19:01:07|0.014622
19:01:09|0.014629
19:01:09|0.01463
19:01:11|0.01463
19:01:11|0.014631
19:01:12|0.014635
19:01:14|0.014634
19:01:15|0.014642
19:01:16|0.014642
19:01:17|0.014642
19:01:18|0.014642
19:01:19|0.014642
19:01:20|0.014635
19:01:21|0.014638
19:01:22|0.014634
19:01:24|0.014628
19:01:24|0.014613
19:01:25|0.014612
19:01:26|0.014609
19:01:27|0.01461
19:01:28|0.014609
19:01:29|0.014613
19:01:30|0.014605
19:01:32|0.014608
19:01:32|0.01461
19:01:33|0.014612
19:01:35|0.01461
19:01:35|0.014613
19:01:36|0.01462
19:01:37|0.014621
19:01:38|0.014618
19:01:39|0.014619
19:01:40|0.014616
19:01:42|0.014615
19:01:43|0.014616
19:01:44|0.014625
19:01:44|0.01462
19:01:45|0.014614
19:01:47|0.014615
19:01:47|0.01461
19:01:48|0.014605
19:01:49|0.014605
19:01:50|0.0146
19:01:51|0.014608
19:01:53|0.014609
19:01:55|0.014609
19:01:56|0.014609
19:01:57|0.0146
19:01:58|0.014601
19:01:59|0.014604
19:02:00|0.014607
19:02:01|0.014604
19:02:02|0.014604
19:02:03|0.014602
19:02:04|0.014605
19:02:05|0.014602
19:02:06|0.014602
19:02:07|0.014604
19:02:08|0.014607
19:02:09|0.014603
19:02:10|0.014604
19:02:11|0.014604
19:02:12|0.0146
19:02:13|0.0146
19:02:14|0.014564
19:02:16|0.014569
19:02:16|0.014564
19:02:18|0.014567
19:02:19|0.014557
19:02:19|0.014557
19:02:20|0.014551
19:02:21|0.014547
19:02:22|0.01456
19:02:23|0.014552
19:02:24|0.014547
19:02:25|0.014544
19:02:26|0.014543
19:02:27|0.014553
19:02:29|0.014556
19:02:29|0.01456
19:02:30|0.014562
19:02:31|0.014563
19:02:32|0.014562
19:02:33|0.014576
19:02:34|0.014572
19:02:35|0.01457
19:02:36|0.014569
19:02:37|0.01457
19:02:38|0.014568
19:02:39|0.014561
19:02:40|0.014564
19:02:41|0.014558
19:02:42|0.014561
19:02:43|0.014563
19:02:44|0.014557
19:02:45|0.01456
19:02:46|0.01456
19:02:47|0.014561
19:02:48|0.014563
19:02:50|0.014563
19:02:50|0.01457
19:02:51|0.014566
19:02:52|0.014568
19:02:54|0.014571
19:02:55|0.014569
19:02:57|0.014571
19:02:58|0.014577
19:02:58|0.014583
19:03:00|0.014578
19:03:01|0.014576
19:03:01|0.014578
19:03:03|0.014584
19:03:04|0.014584
19:03:05|0.014584
19:03:06|0.014604
19:03:07|0.014612
19:03:08|0.01462
19:03:09|0.014617
19:03:10|0.014613
19:03:11|0.014624
19:03:12|0.014634
19:03:13|0.014642
19:03:14|0.014645
19:03:15|0.014645
19:03:16|0.014641
19:03:17|0.014654
19:03:18|0.014656
19:03:19|0.014655
19:03:20|0.014653
19:03:21|0.014652
19:03:22|0.014654
19:03:23|0.014646
19:03:24|0.014645
19:03:25|0.014648
19:03:26|0.014661
19:03:27|0.014673
19:03:28|0.014675
19:03:29|0.01467
19:03:30|0.014673
19:03:31|0.01467
19:03:32|0.01468
19:03:33|0.014677
19:03:34|0.014677
19:03:35|0.014686
19:03:36|0.014685
19:03:37|0.014685
19:03:38|0.014688
19:03:39|0.014688
19:03:40|0.014688
19:03:41|0.014691
19:03:42|0.014689
19:03:43|0.014695
19:03:44|0.014694
19:03:45|0.014693
19:03:46|0.014684
19:03:47|0.014683
19:03:48|0.014677
19:03:49|0.01468
19:03:50|0.014697
19:03:51|0.014696
19:03:52|0.014695
19:03:53|0.014702
19:03:55|0.014698
19:03:55|0.014704
19:03:56|0.014705
19:03:57|0.014709
19:03:59|0.014708
19:04:00|0.014713
19:04:00|0.014664
19:04:02|0.014678
19:04:03|0.014677
19:04:03|0.014686
19:04:04|0.014691
19:04:06|0.014678
19:04:07|0.014683
19:04:08|0.014687
19:04:09|0.01469
19:04:10|0.01469
19:04:11|0.014687
19:04:12|0.014689
19:04:13|0.014687
19:04:14|0.014686
19:04:15|0.014689
19:04:16|0.014677
19:04:17|0.014674
19:04:18|0.014674
19:04:19|0.014666
19:04:21|0.014656
19:04:21|0.014648
19:04:23|0.014643
19:04:23|0.014644
19:04:24|0.01464
19:04:26|0.014643
19:04:27|0.014655
19:04:28|0.014658
19:04:29|0.014656
19:04:30|0.014653
19:04:31|0.014659
19:04:32|0.01467
19:04:33|0.014672
19:04:34|0.014685
19:04:35|0.014677
19:04:36|0.014674
19:04:37|0.01468
19:04:39|0.014679
19:04:39|0.014691
19:04:40|0.014679
19:04:41|0.014673
19:04:42|0.014669
19:04:43|0.014673
19:04:44|0.014662
19:04:45|0.014657
19:04:46|0.014646
19:04:47|0.014641
19:04:48|0.01468
19:04:49|0.014671
19:04:50|0.014671
19:04:51|0.014674
19:04:52|0.014666
19:04:53|0.014671
19:04:54|0.014672
19:04:56|0.014672
19:04:58|0.014667
19:04:58|0.01467
19:04:59|0.014668
19:05:01|0.014676
19:05:02|0.014666
19:05:03|0.01467
19:05:04|0.014666
19:05:05|0.014666
19:05:06|0.014667
19:05:07|0.014646
19:05:08|0.014651
19:05:09|0.01465
19:05:10|0.014644
19:05:11|0.014652
19:05:12|0.014647
19:05:13|0.014656
19:05:14|0.014664
19:05:15|0.014654
19:05:16|0.014652
19:05:17|0.014664
19:05:18|0.014677
19:05:19|0.01467
19:05:20|0.014688
19:05:21|0.014697
19:05:22|0.014697
19:05:23|0.0147
19:05:24|0.014706
19:05:25|0.014703
19:05:26|0.01471
19:05:27|0.014706
19:05:28|0.014707
19:05:29|0.014706
19:05:30|0.014706
19:05:31|0.014708
19:05:32|0.014708
19:05:33|0.014715
19:05:34|0.014712
19:05:36|0.014712
19:05:36|0.014713
19:05:38|0.014709
19:05:38|0.014713
19:05:39|0.014715
19:05:41|0.014716
19:05:41|0.014716
19:05:42|0.014721
19:05:43|0.014726
19:05:45|0.014724
19:05:45|0.014723
19:05:47|0.014722
19:05:47|0.014718
19:05:48|0.014718
19:05:49|0.014707
19:05:50|0.014701
19:05:52|0.014705
19:05:53|0.014701
19:05:54|0.0147
19:05:54|0.014702
19:05:55|0.014714
19:05:57|0.014713
19:05:58|0.0147
19:06:00|0.014706
19:06:01|0.0147
19:06:01|0.014707
19:06:03|0.014709
19:06:03|0.014712
19:06:05|0.014704
19:06:06|0.01471
19:06:07|0.014706
19:06:08|0.014713
19:06:08|0.014719
19:06:10|0.01472
19:06:11|0.014723
19:06:12|0.014724
19:06:13|0.014724
19:06:14|0.014724
19:06:15|0.014722
19:06:16|0.014716
19:06:17|0.014714
19:06:18|0.014711
19:06:19|0.014714
19:06:20|0.014712
19:06:21|0.014715
19:06:22|0.014715
19:06:23|0.014713
19:06:24|0.014703
19:06:25|0.014683
19:06:26|0.01468
19:06:27|0.014689
19:06:28|0.014688
19:06:29|0.014688
19:06:30|0.014689
19:06:31|0.014695
19:06:32|0.014682
19:06:33|0.014688
19:06:34|0.014691
19:06:35|0.014689
19:06:36|0.01469
19:06:37|0.014686
19:06:38|0.014694
19:06:39|0.014694
19:06:40|0.014697
19:06:41|0.014701
19:06:42|0.014705
19:06:43|0.014706
19:06:44|0.014699
19:06:45|0.014691
19:06:47|0.014691
19:06:47|0.014693
19:06:48|0.014698
19:06:49|0.0147
19:06:50|0.014698
19:06:51|0.014695
19:06:52|0.014697
19:06:53|0.014694
19:06:55|0.014691
19:06:55|0.014697
19:06:56|0.014697
19:06:57|0.014695
19:06:59|0.014696
19:07:01|0.014699
19:07:02|0.0147
19:07:03|0.0147
19:07:04|0.01471
19:07:05|0.01471
19:07:07|0.014713
19:07:07|0.014697
19:07:08|0.014702
19:07:10|0.01469
19:07:10|0.014686
19:07:12|0.014696
19:07:12|0.014704
19:07:14|0.014707
19:07:15|0.014704
19:07:15|0.014702
19:07:16|0.014702
19:07:18|0.014706
19:07:19|0.014706
19:07:19|0.014708
19:07:21|0.01471
19:07:22|0.014705
19:07:23|0.014704
19:07:24|0.014696
19:07:25|0.014693
19:07:26|0.014684
19:07:27|0.014679
19:07:28|0.014689
19:07:29|0.014691
19:07:30|0.014689
19:07:31|0.01469
19:07:32|0.014688
19:07:34|0.014691
19:07:34|0.014697
19:07:35|0.014697
19:07:36|0.014704
19:07:37|0.014701
19:07:38|0.014706
19:07:39|0.014704
19:07:40|0.014707
19:07:41|0.014705
19:07:42|0.014702
19:07:44|0.014696
19:07:44|0.0147
19:07:45|0.014708
19:07:46|0.014698
19:07:47|0.014694
19:07:48|0.014699
19:07:49|0.014702
19:07:50|0.014701
19:07:51|0.014701
19:07:52|0.014691
19:07:54|0.014686
19:07:54|0.014676
19:07:55|0.014654
19:07:57|0.014655
19:07:57|0.014651
19:07:59|0.014655
19:08:01|0.014652
19:08:01|0.01466
19:08:03|0.014662
19:08:03|0.014667
19:08:05|0.014658
19:08:05|0.014647
19:08:07|0.014646
19:08:08|0.014638
19:08:08|0.014626
19:08:09|0.014609
19:08:11|0.014614
19:08:11|0.01459
19:08:13|0.014587
19:08:14|0.014586
19:08:14|0.014583
19:08:16|0.014581
19:08:16|0.014597
19:08:17|0.014594
19:08:18|0.014587
19:08:19|0.01458
19:08:20|0.014581
19:08:21|0.014582
19:08:22|0.014599
19:08:23|0.014589
19:08:24|0.014594
19:08:25|0.014598
19:08:26|0.014599
19:08:28|0.014596
19:08:28|0.014592
19:08:29|0.014595
19:08:30|0.014588
19:08:31|0.014598
19:08:32|0.014599
19:08:34|0.014596
19:08:35|0.014595
19:08:36|0.014581
19:08:36|0.014582
19:08:37|0.014582
19:08:39|0.01458
19:08:40|0.014581
19:08:41|0.014585
19:08:42|0.014595
19:08:42|0.014598
19:08:44|0.014595
19:08:45|0.014598
19:08:46|0.014587
19:08:46|0.014591
19:08:47|0.01459
19:08:49|0.014585
19:08:49|0.014584
19:08:51|0.014594
19:08:52|0.014592
19:08:53|0.014574
19:08:54|0.01457
19:08:55|0.014568
19:08:56|0.014564
19:08:57|0.014566
19:08:58|0.014558
19:08:59|0.014561
19:09:00|0.014563
19:09:01|0.014565
19:09:02|0.014568
19:09:03|0.014575
19:09:04|0.01458
19:09:05|0.014579
19:09:06|0.014578
19:09:08|0.014568
19:09:08|0.014577
19:09:09|0.014574
19:09:10|0.01459
19:09:12|0.014585
19:09:13|0.014594
19:09:14|0.014598
19:09:14|0.014598
19:09:16|0.014601
19:09:18|0.014601
19:09:19|0.014606
19:09:19|0.014614
19:09:20|0.014623
19:09:22|0.014623
19:09:23|0.014622
19:09:24|0.014627
19:09:24|0.014628
19:09:25|0.014632
19:09:27|0.014625
19:09:27|0.014619
19:09:29|0.014629
19:09:29|0.014629
19:09:30|0.014635
19:09:31|0.014641
19:09:33|0.014636
19:09:33|0.014638
19:09:35|0.014639
19:09:36|0.014639
19:09:37|0.014638
19:09:37|0.014629
19:09:38|0.014629
19:09:40|0.014626
19:09:41|0.014622
19:09:41|0.014619
19:09:43|0.014609
19:09:43|0.014621
19:09:44|0.014623
19:09:45|0.014621
19:09:47|0.014623
19:09:48|0.014625
19:09:49|0.014634
19:09:49|0.014634
19:09:50|0.014631
19:09:52|0.014621
19:09:52|0.014621
19:09:55|0.01462
19:09:56|0.01462
19:09:57|0.014619
19:09:57|0.01462
19:09:58|0.014613
19:09:59|0.014614
19:10:00|0.014616
19:10:01|0.014612
19:10:03|0.014612
19:10:05|0.014604
19:10:05|0.014581
19:10:07|0.014589
19:10:07|0.014581
19:10:09|0.014576
19:10:09|0.01458
19:10:10|0.014572
19:10:11|0.014572
19:10:12|0.014572
19:10:14|0.014567
19:10:15|0.014572
19:10:16|0.014563
19:10:17|0.014562
19:10:18|0.014563
19:10:20|0.014559
19:10:21|0.014566
19:10:21|0.014554
19:10:23|0.014548
19:10:23|0.014541
19:10:25|0.014533
19:10:25|0.014532
19:10:26|0.014526
19:10:27|0.014528
19:10:28|0.014523
19:10:29|0.014515
19:10:31|0.01452
19:10:31|0.014518
19:10:32|0.014513
19:10:33|0.014513
19:10:35|0.01451
19:10:35|0.014511
19:10:37|0.014509
19:10:37|0.014511
19:10:38|0.014511
19:10:39|0.014514
19:10:41|0.014517
19:10:41|0.014517
19:10:42|0.014514
19:10:43|0.014513
19:10:44|0.014514
19:10:45|0.01451
19:10:46|0.014511
19:10:48|0.014508
19:10:48|0.014502
19:10:49|0.014498
19:10:51|0.014495
19:10:51|0.0145
19:10:52|0.014496
19:10:54|0.0145
19:10:54|0.014497
19:10:56|0.014499
19:10:57|0.014497
19:10:57|0.014495
19:10:58|0.014493
19:10:59|0.014498
19:11:00|0.014498
19:11:01|0.014498
19:11:03|0.014491
19:11:04|0.014498
19:11:05|0.014497
19:11:06|0.014497
19:11:07|0.014494
19:11:08|0.014493
19:11:09|0.014469
19:11:10|0.014468
19:11:11|0.01447
19:11:12|0.01446
19:11:13|0.01448
19:11:14|0.014477
19:11:15|0.014476
19:11:16|0.014472
19:11:17|0.014467
19:11:18|0.014467
19:11:19|0.014473
19:11:20|0.014472
19:11:21|0.014465
19:11:22|0.014465
19:11:24|0.014465
19:11:24|0.014461
19:11:25|0.01446
19:11:26|0.014461
19:11:27|0.014466
19:11:28|0.014472
19:11:29|0.014465
19:11:30|0.014488
19:11:31|0.014493
19:11:32|0.014501
19:11:33|0.014509
19:11:34|0.014501
19:11:35|0.014498
19:11:36|0.014479
19:11:37|0.014479
19:11:38|0.014477
19:11:40|0.014468
19:11:41|0.014467
19:11:41|0.014472
19:11:42|0.014461
19:11:43|0.014463
19:11:44|0.014433
19:11:45|0.014443
19:11:47|0.014448
19:11:47|0.014451
19:11:48|0.014447
19:11:50|0.014446
19:11:50|0.014453
19:11:52|0.014451
19:11:52|0.014445
19:11:53|0.014448
19:11:54|0.014447
19:11:56|0.01445
19:11:57|0.014451
19:11:58|0.014455
19:11:59|0.014453
19:12:00|0.014445
19:12:01|0.014449
19:12:02|0.014444
19:12:02|0.014443
19:12:04|0.014447
19:12:05|0.014438
19:12:06|0.014436
19:12:07|0.014434
19:12:08|0.014434
19:12:09|0.014441
19:12:10|0.014432
19:12:11|0.014436
19:12:12|0.014428
19:12:13|0.014405
19:12:14|0.014403
19:12:16|0.014387
19:12:16|0.014386
19:12:17|0.014389
19:12:18|0.01439
19:12:20|0.014391
19:12:21|0.014391
19:12:21|0.014389
19:12:22|0.0144
19:12:23|0.014405
19:12:24|0.014402
19:12:25|0.014394
19:12:26|0.014397
19:12:27|0.0144
19:12:28|0.014409
19:12:29|0.014415
19:12:30|0.014418
19:12:31|0.014417
19:12:32|0.014417
19:12:33|0.014414
19:12:34|0.014418
19:12:36|0.014424
19:12:36|0.014425
19:12:37|0.014436
19:12:38|0.014434
19:12:39|0.014438
19:12:41|0.014451
19:12:42|0.014442
19:12:43|0.014439
19:12:44|0.014441
19:12:44|0.014441
19:12:46|0.014443
19:12:46|0.014449
19:12:47|0.014457
19:12:49|0.014453
19:12:50|0.014442
19:12:50|0.014443
19:12:52|0.014438
19:12:53|0.014438
19:12:54|0.014444
19:12:55|0.014458
19:12:55|0.014452
19:12:57|0.014449
19:12:57|0.01445
19:12:58|0.014443
19:12:59|0.014457
19:13:00|0.014468
19:13:02|0.014457
19:13:03|0.014472
19:13:03|0.014484
19:13:05|0.014493
19:13:06|0.01451
19:13:07|0.014499
19:13:08|0.014501
19:13:09|0.014502
19:13:10|0.014487
19:13:11|0.014484
19:13:12|0.014479
19:13:13|0.014476
19:13:14|0.014471
19:13:15|0.014471
19:13:16|0.014466
19:13:17|0.014464
19:13:18|0.014471
19:13:19|0.014464
19:13:20|0.014464
19:13:21|0.01446
19:13:22|0.014469
19:13:23|0.014471
19:13:25|0.014472
19:13:25|0.014462
19:13:27|0.014457
19:13:27|0.014458
19:13:29|0.014463
19:13:30|0.014469
19:13:30|0.014481
19:13:32|0.014485
19:13:33|0.014498
19:13:34|0.014499
19:13:34|0.014494
19:13:35|0.014499
19:13:37|0.014484
19:13:38|0.014482
19:13:38|0.014483
19:13:40|0.014492
19:13:40|0.014492
19:13:42|0.014496
19:13:42|0.014503
19:13:44|0.014503
19:13:44|0.014503
19:13:46|0.014508
19:13:46|0.014508
19:13:47|0.0145
19:13:49|0.014504
19:13:50|0.014504
19:13:51|0.014502
19:13:52|0.014501
19:13:52|0.014504
19:13:54|0.014511
19:13:54|0.014505
19:13:55|0.014509
19:13:56|0.014503
19:13:58|0.014508
19:13:58|0.014512
19:13:59|0.014512
19:14:00|0.014502
19:14:02|0.01451
19:14:03|0.01451
19:14:04|0.014508
19:14:06|0.014508
19:14:06|0.014504
19:14:07|0.014503
19:14:09|0.014492
19:14:09|0.014493
19:14:11|0.014489
19:14:12|0.014487
19:14:13|0.014499
19:14:14|0.014499
19:14:14|0.014498
19:14:15|0.014492
19:14:18|0.014508
19:14:19|0.014508
19:14:19|0.014511
19:14:20|0.01451
19:14:22|0.014509
19:14:22|0.014497
19:14:23|0.014502
19:14:24|0.014502
19:14:25|0.014502
19:14:27|0.01449
19:14:28|0.014486
19:14:28|0.014488
19:14:29|0.014488
19:14:30|0.014501
19:14:31|0.014501
19:14:32|0.014503
19:14:34|0.014501
19:14:34|0.014502
19:14:36|0.014502
19:14:36|0.014497
19:14:37|0.014496
19:14:38|0.0145
19:14:40|0.014494
19:14:41|0.014497
19:14:42|0.014503
19:14:42|0.014513
19:14:43|0.014512
19:14:44|0.014512
19:14:45|0.014517
19:14:46|0.014517
19:14:47|0.014518
19:14:48|0.014512
19:14:49|0.014508
19:14:50|0.014508
19:14:51|0.014507
19:14:52|0.014503
19:14:53|0.014503
19:14:54|0.014505
19:14:56|0.014499
19:14:57|0.014498
19:14:57|0.014498
19:14:58|0.014498
19:14:59|0.014488
19:15:00|0.014495
19:15:02|0.014478
19:15:02|0.014482
19:15:03|0.014489
19:15:04|0.014487
19:15:05|0.014485
19:15:07|0.014495
19:15:09|0.014511
19:15:10|0.014511
19:15:11|0.014512
19:15:12|0.014507
19:15:13|0.014519
19:15:14|0.014518
19:15:15|0.014509
19:15:16|0.014516
19:15:17|0.014512
19:15:18|0.014516
19:15:19|0.014521
19:15:20|0.014523
19:15:21|0.01453
19:15:22|0.014529
19:15:24|0.014528
19:15:25|0.014536
19:15:25|0.014521
19:15:26|0.01451
19:15:27|0.014501
19:15:28|0.014494
19:15:29|0.014503
19:15:30|0.014494
19:15:31|0.0145
19:15:32|0.014511
19:15:33|0.014507
19:15:35|0.014511
19:15:36|0.014498
19:15:37|0.014518
19:15:38|0.014523
19:15:39|0.014513
19:15:40|0.014518
19:15:41|0.014514
19:15:42|0.0145
19:15:43|0.014503
19:15:44|0.0145
19:15:45|0.014505
19:15:46|0.014497
19:15:47|0.014499
19:15:48|0.014508
19:15:49|0.01451
19:15:50|0.014511
19:15:51|0.014517
19:15:52|0.014522
19:15:53|0.014526
19:15:54|0.014528
19:15:55|0.014536
19:15:56|0.014538
19:15:57|0.014539
19:15:58|0.014533
19:15:59|0.014533
19:16:00|0.014533
19:16:01|0.014528
19:16:02|0.014538
19:16:03|0.014536
19:16:04|0.01453
19:16:05|0.014545
19:16:06|0.014541
19:16:08|0.014533
19:16:08|0.014526
19:16:09|0.014526
19:16:10|0.014529
19:16:12|0.014521
19:16:12|0.014522
19:16:13|0.014519
19:16:15|0.01452
19:16:16|0.014526
19:16:17|0.014524
19:16:18|0.014523
19:16:19|0.014523
19:16:20|0.014532
19:16:21|0.014529
19:16:22|0.014529
19:16:23|0.01453
19:16:24|0.01453
19:16:25|0.01453
19:16:26|0.014527
19:16:27|0.014511
19:16:28|0.01451
19:16:29|0.014524
19:16:30|0.014518
19:16:31|0.014518
19:16:32|0.01452
19:16:33|0.014531
19:16:34|0.014523
19:16:35|0.014522
19:16:36|0.014519
19:16:37|0.014519
19:16:38|0.014524
19:16:39|0.014529
19:16:40|0.014525
19:16:41|0.01453
19:16:43|0.01453
19:16:43|0.01453
19:16:44|0.014533
19:16:45|0.014533
19:16:46|0.01454
19:16:47|0.014534
19:16:48|0.014533
19:16:50|0.014524
19:16:50|0.014531
19:16:51|0.01452
19:16:53|0.014523
19:16:54|0.014523
19:16:54|0.014523
19:16:55|0.014523
19:16:56|0.014523
19:16:57|0.014529
19:16:58|0.014531
19:16:59|0.014528
19:17:00|0.014529
19:17:01|0.014522
19:17:02|0.014506
19:17:03|0.0145
19:17:05|0.014504
19:17:05|0.014518
19:17:06|0.01452
19:17:07|0.014529
19:17:09|0.01453
19:17:10|0.014524
19:17:12|0.01452
19:17:12|0.014536
19:17:13|0.014535
19:17:15|0.01454
19:17:16|0.01454
19:17:16|0.014535
19:17:17|0.014531
19:17:19|0.014535
19:17:19|0.014565
19:17:21|0.014556
19:17:22|0.014556
19:17:23|0.014544
19:17:24|0.014544
19:17:25|0.014547
19:17:27|0.014557
19:17:27|0.014543
19:17:28|0.014542
19:17:29|0.014535
19:17:31|0.014537
19:17:31|0.014537
19:17:32|0.014537
19:17:33|0.014542
19:17:34|0.01454
19:17:35|0.014541
19:17:36|0.014548
19:17:37|0.014548
19:17:38|0.014554
19:17:39|0.014548
19:17:40|0.01455
19:17:41|0.014552
19:17:43|0.014559
19:17:44|0.014558
19:17:44|0.014549
19:17:45|0.014557
19:17:47|0.01456
19:17:47|0.014568
19:17:49|0.014569
19:17:55|0.014569
19:17:56|0.014558
19:17:57|0.014572
19:17:57|0.01457
19:17:58|0.014573
19:17:59|0.014574
19:18:01|0.014562
19:18:01|0.014569
19:18:02|0.014562
19:18:04|0.014563
19:18:04|0.014558
19:18:05|0.014556
19:18:06|0.014552
19:18:07|0.014559
19:18:09|0.014539
19:18:11|0.014534
19:18:12|0.014532
19:18:13|0.014537
19:18:13|0.014542
19:18:15|0.014535
19:18:16|0.01454
19:18:17|0.014539
19:18:17|0.014539
19:18:18|0.014546
19:18:19|0.014548
19:18:21|0.014557
19:18:21|0.014559
19:18:23|0.014564
19:18:24|0.01457
19:18:25|0.014564
19:18:26|0.01456
19:18:27|0.014561
19:18:28|0.014561
19:18:29|0.014548
19:18:30|0.014551
19:18:31|0.014542
19:18:32|0.014545
19:18:33|0.014548
19:18:34|0.014535
19:18:35|0.014539
19:18:36|0.014536
19:18:37|0.014541
19:18:38|0.014541
19:18:39|0.01453
19:18:40|0.014526
19:18:41|0.014526
19:18:42|0.014526
19:18:43|0.014527
19:18:44|0.014527
19:18:45|0.014531
19:18:46|0.014527
19:18:47|0.014521
19:18:48|0.014521
19:18:49|0.014521
19:18:50|0.014525
19:18:51|0.014525
19:18:52|0.014524
19:18:53|0.014515
19:18:54|0.014515
19:18:55|0.014513
19:18:56|0.014501
19:18:57|0.014506
19:18:58|0.014509
19:18:59|0.014497
19:19:00|0.014495
19:19:01|0.014492
19:19:02|0.014501
19:19:03|0.014505
19:19:04|0.014506
19:19:05|0.014506
19:19:06|0.014515
19:19:07|0.014515
19:19:08|0.014515
19:19:09|0.014522
19:19:11|0.014515
19:19:11|0.014516
19:19:12|0.014517
19:19:14|0.014517
19:19:15|0.014513
19:19:16|0.01451
19:19:17|0.014515
19:19:18|0.01452
19:19:19|0.014531
19:19:20|0.014538
19:19:21|0.014542
19:19:22|0.014541
19:19:24|0.014542
19:19:25|0.014545
19:19:26|0.014546
19:19:27|0.014534
19:19:28|0.014541
19:19:29|0.014526
19:19:30|0.014519
19:19:30|0.014537
19:19:31|0.014534
19:19:33|0.014535
19:19:34|0.014536
19:19:35|0.014543
19:19:36|0.014543
19:19:37|0.014543
19:19:37|0.014539
19:19:38|0.01455
19:19:40|0.014542
19:19:40|0.014539
19:19:41|0.014547
19:19:42|0.014547
19:19:44|0.014545
19:19:45|0.014539
19:19:46|0.014541
19:19:46|0.014542
19:19:48|0.014552
19:19:49|0.014548
19:19:50|0.014548
19:19:51|0.014546
19:19:52|0.014546
19:19:53|0.014548
19:19:54|0.014549
19:19:55|0.01455
19:19:56|0.014549
19:19:57|0.014549
19:19:58|0.014549
19:19:59|0.01455
19:20:00|0.014553
19:20:01|0.014556
19:20:03|0.014556
19:20:03|0.014561
19:20:05|0.014555
19:20:05|0.014559
19:20:06|0.014559
19:20:07|0.014556
19:20:08|0.014565
19:20:09|0.01456
19:20:11|0.014545
19:20:13|0.014545
19:20:14|0.014555
19:20:15|0.014556
19:20:16|0.014556
19:20:17|0.014569
19:20:18|0.014564
19:20:19|0.014563
19:20:20|0.014564
19:20:21|0.014566
19:20:22|0.014567
19:20:23|0.014571
19:20:24|0.014568
19:20:25|0.01457
19:20:26|0.014571
19:20:27|0.014569
19:20:28|0.014569
19:20:29|0.014569
19:20:30|0.014578
19:20:31|0.014572
19:20:33|0.014572
19:20:33|0.014571
19:20:34|0.014573
19:20:35|0.014568
19:20:36|0.014566
19:20:37|0.014554
19:20:38|0.014562
19:20:40|0.014562
19:20:40|0.014572
19:20:41|0.014572
19:20:42|0.014569
19:20:43|0.014569
19:20:44|0.01457
19:20:45|0.01457
19:20:47|0.01457
19:20:47|0.01457
19:20:49|0.014574
19:20:50|0.014574
19:20:51|0.014574
19:20:52|0.014574
19:20:53|0.014574
19:20:54|0.01458
19:20:55|0.014585
19:20:56|0.014583
19:20:57|0.014581
19:20:58|0.014581
19:20:59|0.014581
19:21:00|0.01459
19:21:01|0.014591
19:21:02|0.014577
19:21:03|0.014572
19:21:04|0.014576
19:21:05|0.014576
19:21:06|0.014571
19:21:07|0.014574
19:21:08|0.014576
19:21:09|0.014583
19:21:10|0.014583
19:21:11|0.014591
19:21:13|0.014591
19:21:13|0.014593
19:21:15|0.014596
19:21:15|0.014592
19:21:16|0.014592
19:21:17|0.014594
19:21:18|0.014599
19:21:19|0.014599
19:21:21|0.0146
19:21:22|0.0146
19:21:22|0.014592
19:21:23|0.01458
19:21:25|0.014567
19:21:25|0.014567
19:21:26|0.014561
19:21:27|0.014559
19:21:29|0.014563
19:21:30|0.014566
19:21:31|0.01457
19:21:32|0.014565
19:21:33|0.014568
19:21:33|0.014573
19:21:35|0.014558
19:21:36|0.014569
19:21:37|0.014566
19:21:38|0.014566
19:21:39|0.014555
19:21:41|0.014542
19:21:42|0.014549
19:21:42|0.014544
19:21:43|0.014541
19:21:45|0.014542
19:21:45|0.014541
19:21:46|0.014541
19:21:47|0.014535
19:21:49|0.014539
19:21:49|0.014533
19:21:50|0.014534
19:21:51|0.014529
19:21:52|0.014534
19:21:53|0.014538
19:21:54|0.014532
19:21:56|0.014532
19:21:56|0.014521
19:21:57|0.014524
19:21:58|0.014523
19:22:00|0.014524
19:22:01|0.014523
19:22:02|0.014525
19:22:03|0.014527
19:22:03|0.014533
19:22:05|0.014535
19:22:05|0.014534
19:22:06|0.01452
19:22:07|0.014534
19:22:09|0.014534
19:22:09|0.014536
19:22:10|0.014531
19:22:12|0.01453
19:22:12|0.01453
19:22:14|0.014532
19:22:15|0.014532
19:22:17|0.014533
19:22:17|0.01452
19:22:18|0.014519
19:22:19|0.014519
19:22:21|0.014519
19:22:21|0.014511
19:22:22|0.014511
19:22:23|0.014511
19:22:24|0.014511
19:22:25|0.014515
19:22:26|0.014514
19:22:27|0.014513
19:22:29|0.014512
19:22:29|0.014513
19:22:30|0.014514
19:22:32|0.014512
19:22:32|0.014512
19:22:33|0.014518
19:22:35|0.014518
19:22:36|0.014511
19:22:36|0.014511
19:22:37|0.014512
19:22:38|0.014508
19:22:39|0.014499
19:22:40|0.01449
19:22:41|0.014492
19:22:43|0.014492
19:22:43|0.014488
19:22:44|0.014491
19:22:45|0.014494
19:22:46|0.014494
19:22:47|0.014497
19:22:49|0.014499
19:22:49|0.014499
19:22:50|0.014497
19:22:51|0.014493
19:22:53|0.014495
19:22:53|0.0145
19:22:55|0.014509
19:22:55|0.014504
19:22:56|0.01451
19:22:57|0.01451
19:22:58|0.014522
19:22:59|0.014516
19:23:01|0.014518
19:23:01|0.014516
19:23:02|0.014521
19:23:03|0.014523
19:23:04|0.014523
19:23:06|0.014523
19:23:06|0.014518
19:23:07|0.014516
19:23:08|0.014517
19:23:09|0.014517
19:23:10|0.014522
19:23:12|0.014522
19:23:12|0.014521
19:23:14|0.014523
19:23:16|0.014523
19:23:17|0.014523
19:23:18|0.014525
19:23:19|0.014525
19:23:20|0.014525
19:23:21|0.01453
19:23:22|0.014533
19:23:23|0.014532
19:23:24|0.01454
19:23:25|0.014532
19:23:26|0.014531
19:23:27|0.014525
19:23:28|0.014528
19:23:29|0.014529
19:23:30|0.014544
19:23:31|0.014542
19:23:32|0.014543
19:23:33|0.014539
19:23:34|0.014539
19:23:35|0.014539
19:23:36|0.014544
19:23:37|0.014545
19:23:38|0.014544
19:23:39|0.014556
19:23:40|0.014557
19:23:41|0.014563
19:23:42|0.01456
19:23:44|0.014567
19:23:44|0.014567
19:23:45|0.014572
19:23:46|0.014568
19:23:48|0.014568
19:23:49|0.01457
19:23:49|0.01457
19:23:51|0.014573
19:23:52|0.014572
19:23:52|0.01457
19:23:54|0.014565
19:23:55|0.014565
19:23:55|0.01457
19:23:57|0.014566
19:23:58|0.014562
19:23:59|0.014562
19:24:00|0.014557
19:24:01|0.01455
19:24:02|0.014544
19:24:03|0.014544
19:24:04|0.014544
19:24:05|0.014534
19:24:06|0.014522
19:24:07|0.014524
19:24:08|0.014524
19:24:09|0.014529
19:24:10|0.014524
19:24:11|0.014524
19:24:12|0.014527
19:24:13|0.01452
19:24:14|0.014516
19:24:15|0.014523
19:24:16|0.01452
19:24:17|0.014524
19:24:21|0.014522
19:24:22|0.014529
19:24:23|0.014529
19:24:23|0.014529
19:24:25|0.014536
19:24:26|0.014539
19:24:26|0.014539
19:24:27|0.014539
19:24:28|0.014543
19:24:29|0.014545
19:24:31|0.014545
19:24:32|0.014543
19:24:33|0.014539
19:24:33|0.014547
19:24:34|0.014544
19:24:36|0.014544
19:24:37|0.014529
19:24:38|0.01453
19:24:38|0.014531
19:24:39|0.014531
19:24:40|0.014536
19:24:42|0.014533
19:24:43|0.014533
19:24:43|0.014533
19:24:44|0.014533
19:24:46|0.014533
19:24:47|0.014531
19:24:48|0.01454
19:24:49|0.014544
19:24:50|0.014542
19:24:51|0.014534
19:24:52|0.014534
19:24:53|0.014542
19:24:54|0.014541
19:24:56|0.014541
19:24:56|0.014542
19:24:57|0.014548
19:24:58|0.014546
19:24:59|0.014542
19:25:00|0.014542
19:25:02|0.014539
19:25:02|0.014535
19:25:03|0.014542
19:25:04|0.014534
19:25:05|0.014542
19:25:07|0.014545
19:25:07|0.014554
19:25:08|0.014554
19:25:09|0.014554
19:25:11|0.014551
19:25:12|0.014545
19:25:13|0.014551
19:25:14|0.014553
19:25:14|0.014554
19:25:15|0.014553
19:25:16|0.014555
19:25:18|0.014564
19:25:18|0.014564
19:25:19|0.014566
19:25:21|0.014567
19:25:22|0.014569
19:25:23|0.014566
19:25:24|0.01457
19:25:25|0.01457
19:25:26|0.014565
19:25:27|0.014561
19:25:28|0.014552
19:25:29|0.01455
19:25:30|0.01455
19:25:31|0.01455
19:25:32|0.014564
19:25:33|0.014561
19:25:34|0.014564
19:25:35|0.014566
19:25:37|0.014565
19:25:38|0.014568
19:25:38|0.014568
19:25:40|0.014568
19:25:40|0.014567
19:25:42|0.014569
19:25:42|0.014564
19:25:43|0.01456
19:25:45|0.014557
19:25:45|0.01455
19:25:47|0.014557
19:25:48|0.014558
19:25:49|0.014563
19:25:50|0.014565
19:25:51|0.014555
19:25:51|0.014553
19:25:53|0.014549
19:25:54|0.01455
19:25:55|0.01455
19:25:56|0.014555
19:25:57|0.014547
19:25:58|0.014532
19:25:59|0.01454
19:25:59|0.014535
19:26:01|0.014538
19:26:01|0.014538
19:26:02|0.014544
19:26:03|0.01454
19:26:05|0.01454
19:26:06|0.014544
19:26:07|0.014543
19:26:08|0.014548
19:26:09|0.014551
19:26:10|0.014549
19:26:11|0.014551
19:26:12|0.014554
19:26:13|0.014558
19:26:14|0.014565
19:26:15|0.014569
19:26:17|0.014572
19:26:17|0.014577
19:26:18|0.014579
19:26:19|0.014579
19:26:20|0.014571
19:26:22|0.014571
19:26:23|0.014575
19:26:24|0.014562
19:26:25|0.014572
19:26:26|0.014567
19:26:27|0.014569
19:26:28|0.014569
19:26:29|0.014569
19:26:30|0.014569
19:26:31|0.014564
19:26:32|0.014554
19:26:33|0.014564
19:26:34|0.014563
19:26:35|0.014556
19:26:36|0.014555
19:26:37|0.014554
19:26:38|0.014554
19:26:39|0.014553
19:26:40|0.014556
19:26:41|0.014556
19:26:42|0.014556
19:26:43|0.014555
19:26:44|0.014555
19:26:45|0.01456
19:26:46|0.01456
19:26:47|0.014564
19:26:48|0.014565
19:26:49|0.014565
19:26:50|0.014569
19:26:51|0.014561
19:26:52|0.014564
19:26:53|0.014565
19:26:54|0.014564
19:26:56|0.014564
19:26:56|0.01456
19:26:57|0.014559
19:26:58|0.014561
19:26:59|0.014561
19:27:01|0.014564
19:27:01|0.014553
19:27:02|0.014562
19:27:03|0.01456
19:27:04|0.014567
19:27:05|0.014567
19:27:06|0.014567
19:27:07|0.014558
19:27:08|0.014564
19:27:09|0.014562
19:27:10|0.014566
19:27:11|0.014566
19:27:12|0.01457
19:27:13|0.014576
19:27:14|0.014567
19:27:15|0.014565
19:27:16|0.014565
19:27:18|0.014567
19:27:19|0.014572
19:27:20|0.014573
19:27:22|0.014569
19:27:22|0.014566
19:27:23|0.014564
19:27:25|0.014563
19:27:26|0.014568
19:27:26|0.014571
19:27:28|0.01458
19:27:28|0.01458
19:27:30|0.014578
19:27:31|0.014578
19:27:31|0.014574
19:27:33|0.014572
19:27:34|0.014575
19:27:34|0.014568
19:27:35|0.014573
19:27:37|0.014568
19:27:38|0.014568
19:27:39|0.014568
19:27:39|0.014576
19:27:41|0.014574
19:27:42|0.014578
19:27:43|0.014577
19:27:44|0.014574
19:27:45|0.014578
19:27:46|0.014574
19:27:47|0.014571
19:27:48|0.014578
19:27:49|0.014574
19:27:50|0.014575
19:27:51|0.014581
19:27:52|0.014581
19:27:53|0.01459
19:27:54|0.014598
19:27:55|0.014597
19:27:56|0.0146
19:27:57|0.014615
19:27:58|0.014605
19:27:59|0.014607
19:28:00|0.014605
19:28:01|0.014597
19:28:02|0.014596
19:28:03|0.014602
19:28:04|0.0146
19:28:05|0.014601
19:28:06|0.014593
19:28:07|0.014589
19:28:08|0.014594
19:28:09|0.014595
19:28:10|0.014598
19:28:11|0.014598
19:28:12|0.01459
19:28:14|0.014584
19:28:14|0.014585
19:28:15|0.014581
19:28:16|0.014583
19:28:17|0.014583
19:28:19|0.014579
19:28:20|0.014575
19:28:21|0.014567
19:28:22|0.014566
19:28:22|0.014568
19:28:24|0.014567
19:28:25|0.014559
19:28:25|0.014561
19:28:26|0.014563
19:28:28|0.014561
19:28:28|0.014559
19:28:30|0.014563
19:28:31|0.014562
19:28:32|0.014562
19:28:33|0.014558
19:28:34|0.014564
19:28:35|0.014554
19:28:36|0.014556
19:28:37|0.014553
19:28:38|0.014553
19:28:39|0.014554
19:28:40|0.014552
19:28:41|0.01455
19:28:42|0.014554
19:28:43|0.014556
19:28:44|0.014553
19:28:45|0.014555
19:28:46|0.014559
19:28:47|0.014563
19:28:48|0.014563
19:28:49|0.014563
19:28:50|0.014563
19:28:51|0.014563
19:28:52|0.014551
19:28:53|0.014551
19:28:54|0.014553
19:28:55|0.014555
19:28:57|0.014558
19:28:57|0.014558
19:28:59|0.014555
19:29:00|0.014552
19:29:01|0.014552
19:29:02|0.014553
19:29:02|0.014542
19:29:04|0.014542
19:29:04|0.014534
19:29:05|0.014533
19:29:06|0.014523
19:29:08|0.014526
19:29:09|0.01452
19:29:10|0.014522
19:29:10|0.014522
19:29:12|0.014522
19:29:12|0.014522
19:29:14|0.014519
19:29:14|0.014522
19:29:16|0.014511
19:29:17|0.01451
19:29:18|0.014517
19:29:19|0.014504
19:29:21|0.014524
19:29:21|0.014524
19:29:22|0.014527
19:29:24|0.01452
19:29:25|0.01452
19:29:25|0.014528
19:29:26|0.014516
19:29:28|0.014517
19:29:29|0.014518
19:29:29|0.014519
19:29:30|0.014519
19:29:32|0.014508
19:29:33|0.014506
19:29:33|0.01451
19:29:35|0.01451
19:29:36|0.014508
19:29:37|0.014502
19:29:38|0.014508
19:29:39|0.014513
19:29:40|0.014513
19:29:41|0.014514
19:29:42|0.014513
19:29:43|0.014513
19:29:44|0.014507
19:29:45|0.014496
19:29:46|0.014496
19:29:48|0.0145
19:29:48|0.014493
19:29:49|0.014498
19:29:50|0.014505
19:29:51|0.014507
19:29:52|0.014507
19:29:53|0.014501
19:29:54|0.014506
19:29:55|0.014511
19:29:57|0.014504
19:29:57|0.014509
19:29:58|0.014511
19:29:59|0.014517
19:30:00|0.014513
19:30:02|0.014512
19:30:03|0.014501
19:30:05|0.014497
19:30:05|0.014495
19:30:06|0.014484
19:30:08|0.01449
19:30:08|0.01449
19:30:09|0.014486
19:30:10|0.014482
19:30:11|0.014483
19:30:12|0.014484
19:30:13|0.014471
19:30:15|0.014479
19:30:15|0.014478
19:30:16|0.014475
19:30:17|0.01447
19:30:18|0.014471
19:30:20|0.014472
19:30:20|0.014475
19:30:22|0.014482
19:30:22|0.01448
19:30:24|0.014481
19:30:25|0.01448
19:30:26|0.014482
19:30:27|0.014481
19:30:28|0.014493
19:30:29|0.014503
19:30:30|0.014499
19:30:31|0.014498
19:30:33|0.014502
19:30:33|0.014512
19:30:34|0.014524
19:30:36|0.014534
19:30:37|0.01453
19:30:37|0.014533
19:30:39|0.014529
19:30:40|0.014528
19:30:40|0.014536
19:30:41|0.014539
19:30:42|0.014539
19:30:43|0.01454
19:30:45|0.014542
19:30:46|0.01454
19:30:47|0.014543
19:30:49|0.014537
19:30:49|0.014536
19:30:50|0.014545
19:30:51|0.014545
19:30:52|0.014545
19:30:54|0.014553
19:30:54|0.014558
19:30:55|0.014564
19:30:57|0.014569
19:30:58|0.014568
19:30:58|0.014562
19:31:00|0.014566
19:31:00|0.014566
19:31:02|0.014567
19:31:03|0.014558
19:31:03|0.014568
19:31:05|0.014568
19:31:06|0.014572
19:31:07|0.014572
19:31:08|0.014574
19:31:09|0.01457
19:31:10|0.014582
19:31:11|0.014586
19:31:12|0.014587
19:31:13|0.014588
19:31:14|0.014588
19:31:15|0.0146
19:31:16|0.014597
19:31:17|0.014596
19:31:18|0.0146
19:31:19|0.014601
19:31:20|0.014605
19:31:21|0.014602
19:31:23|0.014597
19:31:24|0.014589
19:31:25|0.014582
19:31:25|0.014568
19:31:26|0.014566
19:31:27|0.014567
19:31:29|0.014574
19:31:29|0.014569
19:31:31|0.014568
19:31:31|0.014572
19:31:33|0.014573
19:31:33|0.014573
19:31:35|0.014577
19:31:36|0.014574
19:31:37|0.014577
19:31:38|0.01457
19:31:39|0.014557
19:31:40|0.014562
19:31:41|0.014562
19:31:42|0.01457
19:31:43|0.014565
19:31:44|0.014564
19:31:45|0.014563
19:31:46|0.014563
19:31:47|0.014573
19:31:48|0.014556
19:31:49|0.014556
19:31:50|0.014555
19:31:51|0.014555
19:31:52|0.014551
19:31:53|0.014553
19:31:54|0.014553
19:31:55|0.014553
19:31:56|0.01455
19:31:57|0.014552
19:31:58|0.014543
19:32:00|0.014542
19:32:01|0.014537
19:32:02|0.014538
19:32:02|0.014532
19:32:03|0.014542
19:32:04|0.014553
19:32:05|0.014558
19:32:06|0.014558
19:32:07|0.014561
19:32:08|0.014566
19:32:09|0.014573
19:32:10|0.014573
19:32:12|0.014575
19:32:12|0.014577
19:32:14|0.014578
19:32:15|0.014581
19:32:15|0.014578
19:32:16|0.014583
19:32:17|0.014579
19:32:18|0.014578
19:32:19|0.014571
19:32:20|0.01457
19:32:22|0.014564
19:32:23|0.014568
19:32:24|0.014568
19:32:25|0.014568
19:32:26|0.014571
19:32:27|0.014568
19:32:28|0.014561
19:32:29|0.014563
19:32:30|0.014557
19:32:31|0.014544
19:32:32|0.014542
19:32:33|0.014544
19:32:34|0.014543
19:32:35|0.014547
19:32:36|0.014544
19:32:38|0.014546
19:32:38|0.014546
19:32:39|0.014546
19:32:40|0.014546
19:32:41|0.014561
19:32:42|0.014558
19:32:43|0.014558
19:32:45|0.014572
19:32:45|0.014578
19:32:46|0.014578
19:32:47|0.014577
19:32:49|0.014577
19:32:49|0.014585
19:32:50|0.014584
19:32:51|0.014576
19:32:52|0.014577
19:32:54|0.014573
19:32:54|0.014571
19:32:56|0.014571
19:32:56|0.014568
19:32:58|0.014573
19:32:59|0.01457
19:33:00|0.014566
19:33:01|0.014566
19:33:01|0.01457
19:33:03|0.014571
19:33:04|0.014571
19:33:05|0.01457
19:33:06|0.014572
19:33:07|0.014582
19:33:08|0.014587
19:33:09|0.01458
19:33:11|0.01458
19:33:11|0.01458
19:33:12|0.014588
19:33:13|0.014584
19:33:14|0.014589
19:33:16|0.014589
19:33:16|0.014592
19:33:17|0.014591
19:33:18|0.014588
19:33:19|0.014592
19:33:21|0.014592
19:33:21|0.014592
19:33:23|0.014587
19:33:24|0.014588
19:33:25|0.014574
19:33:26|0.014574
19:33:28|0.014578
19:33:28|0.014588
19:33:30|0.014588
19:33:31|0.014589
19:33:32|0.014589
19:33:33|0.014589
19:33:34|0.014589
19:33:35|0.014601
19:33:36|0.014612
19:33:37|0.014612
19:33:38|0.014611
19:33:39|0.014607
19:33:40|0.014609
19:33:41|0.01461
19:33:42|0.014613
19:33:43|0.014611
19:33:44|0.014613
19:33:45|0.014615
19:33:46|0.014615
19:33:47|0.014614
19:33:48|0.014614
19:33:49|0.014612
19:33:50|0.014613
19:33:51|0.014603
19:33:52|0.014604
19:33:53|0.014598
19:33:54|0.0146
19:33:55|0.014596
19:33:56|0.0146
19:33:57|0.0146
19:33:58|0.014601
19:33:59|0.014595
19:34:00|0.014595
19:34:01|0.014595
19:34:02|0.014594
19:34:03|0.014591
19:34:04|0.014583
19:34:05|0.014584
19:34:06|0.014591
19:34:07|0.014591
19:34:08|0.014592
19:34:09|0.014592
19:34:10|0.014594
19:34:11|0.014598
19:34:12|0.014598
19:34:13|0.01461
19:34:14|0.01461
19:34:15|0.014605
19:34:16|0.014605
19:34:17|0.014612
19:34:18|0.014592
19:34:19|0.014603
19:34:20|0.014611
19:34:21|0.014611
19:34:22|0.014614
19:34:24|0.01461
19:34:26|0.014613
19:34:27|0.014616
19:34:28|0.014612
19:34:29|0.014612
19:34:30|0.014617
19:34:31|0.014618
19:34:32|0.014618
19:34:33|0.014617
19:34:34|0.014617
19:34:35|0.014617
19:34:36|0.014621
19:34:37|0.014619
19:34:38|0.014621
19:34:39|0.014619
19:34:41|0.014621
19:34:42|0.014622
19:34:43|0.014619
19:34:44|0.014589
19:34:45|0.014591
19:34:46|0.014597
19:34:47|0.014593
19:34:48|0.014593
19:34:49|0.014592
19:34:50|0.014594
19:34:51|0.014596
19:34:52|0.0146
19:34:53|0.0146
19:34:54|0.014599
19:34:55|0.0146
19:34:56|0.014612
19:34:57|0.014615
19:34:58|0.014615
19:35:00|0.014615
19:35:00|0.014615
19:35:01|0.014614
19:35:02|0.014603
19:35:03|0.014607
19:35:04|0.014607
19:35:05|0.014608
19:35:06|0.014613
19:35:07|0.014613
19:35:08|0.014615
19:35:09|0.014616
19:35:11|0.014616
19:35:11|0.014616
19:35:12|0.014619
19:35:13|0.014623
19:35:14|0.014626
19:35:15|0.014621
19:35:16|0.014621
19:35:17|0.014622
19:35:18|0.014617
19:35:19|0.014619
19:35:20|0.014616
19:35:22|0.014625
19:35:22|0.014623
19:35:23|0.014614
19:35:25|0.014617
19:35:26|0.014617
19:35:27|0.014625
19:35:28|0.014624
19:35:29|0.014622
19:35:30|0.014622
19:35:32|0.014617
19:35:33|0.014617
19:35:34|0.014618
19:35:34|0.014615
19:35:35|0.014615
19:35:37|0.014626
19:35:38|0.014616
19:35:39|0.014617
19:35:40|0.014617
19:35:41|0.014611
19:35:43|0.01461
19:35:43|0.014615
19:35:44|0.014605
19:35:45|0.014604
19:35:47|0.014604
19:35:48|0.014605
19:35:49|0.014611
19:35:50|0.014611
19:35:51|0.014614
19:35:52|0.014613
19:35:53|0.014616
19:35:55|0.014616
19:35:56|0.014624
19:35:56|0.014623
19:35:57|0.014622
19:35:59|0.014622
19:36:00|0.014597
19:36:01|0.014591
19:36:02|0.014595
19:36:03|0.014592
19:36:04|0.014602
19:36:05|0.014602
19:36:06|0.014605
19:36:07|0.014614
19:36:08|0.01462
19:36:09|0.014622
19:36:10|0.014625
19:36:11|0.014625
19:36:12|0.014609
19:36:13|0.014617
19:36:14|0.014618
19:36:15|0.014613
19:36:16|0.014613
19:36:17|0.014615
19:36:18|0.014614
19:36:19|0.014623
19:36:20|0.014622
19:36:21|0.014622
19:36:22|0.01462
19:36:23|0.014624
19:36:24|0.014625
19:36:25|0.014623
19:36:27|0.014623
19:36:27|0.014627
19:36:28|0.014624
19:36:30|0.014627
19:36:31|0.014625
19:36:31|0.014622
19:36:33|0.014625
19:36:33|0.014625
19:36:34|0.014622
19:36:36|0.014622
19:36:36|0.014625
19:36:37|0.014626
19:36:39|0.014628
19:36:39|0.014629
19:36:41|0.014629
19:36:41|0.014627
19:36:43|0.014627
19:36:44|0.014629
19:36:45|0.014628
19:36:45|0.014628
19:36:47|0.014629
19:36:48|0.014629
19:36:49|0.01463
19:36:50|0.014637
19:36:51|0.014634
19:36:52|0.014632
19:36:53|0.014632
19:36:54|0.014637
19:36:55|0.014637
19:36:56|0.014645
19:36:57|0.014649
19:36:58|0.01465
19:36:59|0.01465
19:37:00|0.01465
19:37:01|0.014639
19:37:02|0.014626
19:37:03|0.014633
19:37:04|0.014631
19:37:05|0.014635
19:37:06|0.014635
19:37:07|0.014647
19:37:08|0.014651
19:37:09|0.014653
19:37:10|0.014656
19:37:11|0.014657
19:37:12|0.014656
19:37:13|0.014658
19:37:14|0.014661
19:37:15|0.014661
19:37:16|0.014662
19:37:17|0.014662
19:37:18|0.014663
19:37:19|0.014659
19:37:20|0.014658
19:37:21|0.01466
19:37:22|0.014662
19:37:23|0.014658
19:37:24|0.014661
19:37:25|0.014667
19:37:27|0.01467
19:37:28|0.014671
19:37:29|0.014671
19:37:30|0.014665
19:37:32|0.014676
19:37:32|0.014678
19:37:34|0.014674
19:37:35|0.014678
19:37:36|0.01468
19:37:37|0.014678
19:37:38|0.014678
19:37:39|0.014682
19:37:40|0.014687
19:37:41|0.014741
19:37:42|0.014743
19:37:43|0.014745
19:37:44|0.014741
19:37:45|0.014747
19:37:46|0.014746
19:37:47|0.014746
19:37:48|0.014736
19:37:49|0.014725
19:37:50|0.014737
19:37:51|0.014747
19:37:52|0.014747
19:37:53|0.014742
19:37:54|0.014745
19:37:55|0.014741
19:37:56|0.014755
19:37:57|0.014745
19:37:58|0.014739
19:37:59|0.014725
19:38:00|0.014731
19:38:01|0.014724
19:38:02|0.014744
19:38:03|0.014725
19:38:04|0.014744
19:38:05|0.014741
19:38:06|0.014749
19:38:07|0.014724
19:38:08|0.014731
19:38:09|0.014731
19:38:10|0.014739
19:38:11|0.014735
19:38:12|0.014725
19:38:13|0.014729
19:38:15|0.014731
19:38:16|0.014737
19:38:17|0.014736
19:38:18|0.014739
19:38:19|0.014738
19:38:20|0.014735
19:38:21|0.014743
19:38:22|0.014741
19:38:23|0.014746
19:38:24|0.014752
19:38:25|0.014751
19:38:26|0.014749
19:38:27|0.014744
19:38:28|0.014745
19:38:29|0.014747
19:38:30|0.014742
19:38:32|0.014741
19:38:32|0.014746
19:38:34|0.014744
19:38:34|0.014746
19:38:36|0.01474
19:38:37|0.014747
19:38:38|0.014749
19:38:39|0.014753
19:38:40|0.014756
19:38:42|0.014758
19:38:42|0.014766
19:38:44|0.014766
19:38:44|0.014765
19:38:46|0.014765
19:38:46|0.014765
19:38:47|0.014767
19:38:49|0.014759
19:38:50|0.014758
19:38:51|0.014754
19:38:52|0.014748
19:38:53|0.014747
19:38:54|0.014745
19:38:55|0.014737
19:38:56|0.014731
19:38:56|0.014738
19:38:57|0.014736
19:38:59|0.014743
19:39:00|0.014735
19:39:01|0.01474
19:39:02|0.014746
19:39:03|0.01475
19:39:05|0.014759
19:39:06|0.014751
19:39:06|0.01475
19:39:07|0.014747
19:39:08|0.014753
19:39:10|0.014752
19:39:10|0.014743
19:39:12|0.014745
19:39:13|0.014748
19:39:13|0.01475
19:39:14|0.014756
19:39:15|0.014756
19:39:17|0.014756
19:39:18|0.014758
19:39:18|0.014759
19:39:19|0.014758
19:39:21|0.014764
19:39:21|0.014759
19:39:22|0.014761
19:39:24|0.014764
19:39:25|0.014764
19:39:26|0.014764
19:39:27|0.014765
19:39:28|0.014766
19:39:30|0.014767
19:39:31|0.014771
19:39:33|0.014777
19:39:34|0.014771
19:39:35|0.014773
19:39:36|0.014771
19:39:37|0.014774
19:39:38|0.014776
19:39:39|0.014777
19:39:40|0.014775
19:39:41|0.014772
19:39:43|0.014772
19:39:44|0.014771
19:39:44|0.014766
19:39:45|0.014766
19:39:46|0.014765
19:39:47|0.014761
19:39:49|0.014763
19:39:50|0.014766
19:39:51|0.014768
19:39:52|0.014771
19:39:52|0.014773
19:39:53|0.01477
19:39:55|0.01477
19:39:56|0.014779
19:39:57|0.014779
19:39:57|0.014778
19:39:59|0.014779
19:39:59|0.014779
19:40:01|0.014769
19:40:01|0.014765
19:40:02|0.014766
19:40:04|0.014757
19:40:05|0.014743
19:40:06|0.01474
19:40:07|0.014739
19:40:09|0.014737
19:40:10|0.01475
19:40:11|0.014752
19:40:12|0.014757
19:40:13|0.014755
19:40:13|0.014756
19:40:14|0.01476
19:40:17|0.014761
19:40:17|0.014758
19:40:18|0.014759
19:40:19|0.014754
19:40:20|0.014751
19:40:21|0.014749
19:40:22|0.014752
19:40:23|0.014745
19:40:24|0.014745
19:40:25|0.014737
19:40:26|0.014743
19:40:28|0.014743
19:40:29|0.014748
19:40:30|0.014743
19:40:32|0.014734
19:40:32|0.014736
19:40:34|0.014744
19:40:34|0.014737
19:40:36|0.014734
19:40:37|0.014743
19:40:38|0.014734
19:40:39|0.014735
19:40:40|0.014739
19:40:41|0.014737
19:40:42|0.014736
19:40:43|0.014737
19:40:44|0.014736
19:40:45|0.014736
19:40:46|0.014739
19:40:47|0.014736
19:40:48|0.014741
19:40:49|0.014742
19:40:50|0.014742
19:40:51|0.014741
19:40:52|0.014744
19:40:53|0.014745
19:40:54|0.014746
19:40:55|0.014746
19:40:56|0.014748
19:40:57|0.014749
19:40:58|0.014755
19:40:59|0.014754
19:41:00|0.014747
19:41:01|0.014739
19:41:02|0.014738
19:41:03|0.014736
19:41:04|0.014735
19:41:05|0.014736
19:41:06|0.014736
19:41:08|0.014735
19:41:08|0.014735
19:41:09|0.014736
19:41:10|0.014734
19:41:12|0.014735
19:41:12|0.014716
19:41:13|0.014716
19:41:15|0.014716
19:41:15|0.014711
19:41:16|0.01471
19:41:18|0.014712
19:41:18|0.014708
19:41:19|0.014703
19:41:20|0.014703
19:41:23|0.014693
19:41:23|0.014689
19:41:24|0.014694
19:41:26|0.014698
19:41:26|0.014694
19:41:27|0.014688
19:41:28|0.014691
19:41:29|0.014692
19:41:31|0.014688
19:41:33|0.01469
19:41:34|0.01469
19:41:34|0.014702
19:41:36|0.014702
19:41:37|0.014717
19:41:37|0.014713
19:41:39|0.014706
19:41:40|0.014722
19:41:41|0.014724
19:41:42|0.014725
19:41:44|0.014742
19:41:45|0.014733
19:41:45|0.014749
19:41:47|0.014744
19:41:48|0.014745
19:41:49|0.014738
19:41:49|0.014731
19:41:50|0.01473
19:41:51|0.014729
19:41:52|0.014726
19:41:53|0.014726
19:41:54|0.014728
19:41:56|0.014733
19:41:57|0.014733
19:41:58|0.014733
19:41:59|0.014734
19:42:00|0.014734
19:42:01|0.014727
19:42:02|0.014717
19:42:03|0.0147
19:42:04|0.014704
19:42:05|0.014697
19:42:06|0.014697
19:42:07|0.014699
19:42:08|0.014696
19:42:09|0.014696
19:42:10|0.014694
19:42:11|0.014697
19:42:12|0.014691
19:42:13|0.014691
19:42:14|0.014696
19:42:15|0.014692
19:42:16|0.014686
19:42:17|0.014686
19:42:18|0.014683
19:42:19|0.014681
19:42:20|0.014684
19:42:21|0.014686
19:42:22|0.014681
19:42:23|0.01467
19:42:24|0.014666
19:42:25|0.014666
19:42:26|0.014665
19:42:27|0.014665
19:42:28|0.014643
19:42:29|0.014651
19:42:30|0.014655
19:42:31|0.014662
19:42:33|0.014672
19:42:35|0.014684
19:42:36|0.014684
19:42:36|0.014684
19:42:38|0.014689
19:42:39|0.01469
19:42:40|0.014691
19:42:41|0.01469
19:42:42|0.014669
19:42:44|0.014675
19:42:45|0.01468
19:42:45|0.014687
19:42:46|0.014687
19:42:48|0.014708
19:42:49|0.01469
19:42:49|0.014695
19:42:50|0.014696
19:42:51|0.014703
19:42:52|0.014696
19:42:53|0.014695
19:42:55|0.014694
19:42:55|0.014691
19:42:56|0.014696
19:42:57|0.014696
19:42:58|0.0147
19:42:59|0.014695
19:43:01|0.01469
19:43:01|0.014681
19:43:02|0.014686
19:43:03|0.014687
19:43:04|0.014691
19:43:05|0.014699
19:43:07|0.014699
19:43:07|0.014699
19:43:09|0.014709
19:43:09|0.014702
19:43:10|0.014711
19:43:11|0.014699
19:43:12|0.014702
19:43:13|0.0147
19:43:14|0.0147
19:43:15|0.01471
19:43:16|0.01472
19:43:17|0.014718
19:43:19|0.014725
19:43:19|0.014728
19:43:20|0.014728
19:43:21|0.01472
19:43:22|0.014729
19:43:23|0.01472
19:43:24|0.01472
19:43:25|0.014722
19:43:26|0.014725
19:43:27|0.014715
19:43:28|0.014724
19:43:29|0.014722
19:43:30|0.014724
19:43:31|0.014723
19:43:33|0.014714
19:43:34|0.014718
19:43:35|0.01472
19:43:37|0.014722
19:43:38|0.014722
19:43:38|0.014709
19:43:39|0.014717
19:43:41|0.014723
19:43:42|0.014716
19:43:43|0.014722
19:43:43|0.014717
19:43:45|0.014721
19:43:45|0.014726
19:43:46|0.014726
19:43:47|0.014723
19:43:48|0.014722
19:43:49|0.014715
19:43:50|0.014718
19:43:52|0.014719
19:43:52|0.014717
19:43:53|0.01472
19:43:55|0.01472
19:43:55|0.014714
19:43:56|0.014711
19:43:58|0.014713
19:43:58|0.014713
19:44:00|0.014712
19:44:00|0.014713
19:44:02|0.014717
19:44:03|0.014715
19:44:04|0.014715
19:44:05|0.014715
19:44:06|0.014717
19:44:08|0.014715
19:44:08|0.014715
19:44:09|0.014717
19:44:10|0.014717
19:44:12|0.014717
19:44:12|0.014729
19:44:13|0.014734
19:44:14|0.014732
19:44:15|0.014731
19:44:17|0.014734
19:44:18|0.014723
19:44:18|0.01472
19:44:19|0.014723
19:44:20|0.014715
19:44:21|0.014716
19:44:22|0.014717
19:44:23|0.014715
19:44:24|0.014719
19:44:25|0.014716
19:44:27|0.014714
19:44:27|0.014714
19:44:28|0.014715
19:44:29|0.014715
19:44:30|0.014714
19:44:32|0.014714
19:44:32|0.014717
19:44:34|0.014713
19:44:36|0.014704
19:44:37|0.0147
19:44:38|0.014703
19:44:39|0.014711
19:44:40|0.014707
19:44:41|0.014709
19:44:43|0.014708
19:44:44|0.014712
19:44:45|0.014707
19:44:46|0.014708
19:44:47|0.014704
19:44:48|0.014704
19:44:49|0.014707
19:44:50|0.014706
19:44:51|0.014706
19:44:51|0.014704
19:44:53|0.014703
19:44:54|0.014697
19:44:55|0.014698
19:44:55|0.014694
19:44:56|0.014694
19:44:57|0.014681
19:45:00|0.014683
19:45:01|0.014689
19:45:01|0.014696
19:45:03|0.014696
19:45:03|0.014696
19:45:04|0.014702
19:45:06|0.014697
19:45:07|0.014696
19:45:08|0.014682
19:45:09|0.014683
19:45:10|0.014683
19:45:11|0.014673
19:45:12|0.014674
19:45:13|0.014667
19:45:14|0.01467
19:45:15|0.01467
19:45:16|0.014663
19:45:18|0.014663
19:45:18|0.014667
19:45:19|0.01467
19:45:20|0.014677
19:45:21|0.014671
19:45:22|0.014668
19:45:23|0.014674
19:45:24|0.014687
19:45:25|0.014686
19:45:26|0.014697
19:45:27|0.014697
19:45:28|0.014699
19:45:30|0.014699
19:45:30|0.014693
19:45:31|0.014695
19:45:33|0.014697
19:45:34|0.014689
19:45:36|0.014688
19:45:37|0.014681
19:45:37|0.014677
19:45:39|0.01468
19:45:39|0.014678
19:45:40|0.014687
19:45:41|0.014692
19:45:43|0.014685
19:45:43|0.014687
19:45:45|0.014689
19:45:45|0.014692
19:45:46|0.014695
19:45:47|0.014695
19:45:48|0.014696
19:45:49|0.014695
19:45:50|0.014693
19:45:52|0.014693
19:45:53|0.014692
19:45:54|0.01469
19:45:55|0.014686
19:45:55|0.014685
19:45:57|0.014685
19:45:58|0.014673
19:45:58|0.014673
19:46:00|0.014675
19:46:01|0.014674
19:46:02|0.014675
19:46:02|0.014671
19:46:04|0.014676
19:46:05|0.014683
19:46:06|0.014685
19:46:07|0.014687
19:46:07|0.014677
19:46:08|0.014663
19:46:10|0.014659
19:46:10|0.01466
19:46:12|0.014658
19:46:12|0.014662
19:46:14|0.014659
19:46:14|0.014654
19:46:16|0.014653
19:46:17|0.014654
19:46:18|0.014657
19:46:18|0.014662
19:46:20|0.014659
19:46:21|0.014658
19:46:22|0.014657
19:46:22|0.014648
19:46:24|0.014646
19:46:24|0.01464
19:46:26|0.014635
19:46:27|0.014642
19:46:28|0.014648
19:46:28|0.014644
19:46:29|0.014647
19:46:30|0.014653
19:46:32|0.014648
19:46:33|0.014649
19:46:34|0.014649
19:46:35|0.014663
19:46:36|0.014659
19:46:37|0.014653
19:46:38|0.014649
19:46:39|0.014648
19:46:40|0.014648
19:46:41|0.014647
19:46:42|0.014649
19:46:43|0.014647
19:46:44|0.014646
19:46:45|0.014648
19:46:46|0.01465
19:46:47|0.014653
19:46:48|0.014661
19:46:50|0.014661
19:46:50|0.014661
19:46:51|0.014661
19:46:53|0.014657
19:46:53|0.014658
19:46:54|0.014658
19:46:55|0.014665
19:46:56|0.014665
19:46:57|0.014671
19:46:58|0.014678
19:46:59|0.014681
19:47:00|0.014673
19:47:02|0.014675
19:47:02|0.014676
19:47:03|0.014679
19:47:05|0.014668
19:47:06|0.01466
19:47:06|0.014661
19:47:07|0.014669
19:47:08|0.014661
19:47:09|0.014662
19:47:11|0.014665
19:47:11|0.014661
19:47:13|0.014663
19:47:13|0.014663
19:47:14|0.014663
19:47:16|0.014677
19:47:17|0.014677
19:47:18|0.014676
19:47:19|0.014676
19:47:19|0.014682
19:47:20|0.014683
19:47:21|0.014691
19:47:22|0.014691
19:47:24|0.014696
19:47:25|0.0147
19:47:26|0.014695
19:47:27|0.014691
19:47:28|0.014698
19:47:29|0.014693
19:47:30|0.014691
19:47:31|0.014692
19:47:32|0.014695
19:47:34|0.014698
19:47:34|0.014703
19:47:35|0.0147
19:47:36|0.0147
19:47:37|0.014704
19:47:38|0.014704
19:47:39|0.014701
19:47:40|0.0147
19:47:42|0.014703
19:47:42|0.014703
19:47:44|0.014703
19:47:45|0.014701
19:47:45|0.014691
19:47:46|0.014692
19:47:48|0.014692
19:47:48|0.014692
19:47:50|0.014691
19:47:50|0.014691
19:47:52|0.014691
19:47:52|0.014691
19:47:54|0.014691
19:47:54|0.014691
19:47:56|0.014695
19:47:57|0.014704
19:47:58|0.014707
19:47:59|0.014703
19:48:00|0.014698
19:48:01|0.014702
19:48:02|0.014704
19:48:03|0.014706
19:48:04|0.014707
19:48:05|0.01471
19:48:06|0.014707
19:48:07|0.014709
19:48:08|0.014709
19:48:09|0.014706
19:48:10|0.014706
19:48:12|0.014709
19:48:13|0.014709
19:48:14|0.01471
19:48:14|0.014711
19:48:16|0.01471
19:48:16|0.01471
19:48:18|0.014708
19:48:19|0.01471
19:48:19|0.014695
19:48:20|0.014702
19:48:22|0.014703
19:48:23|0.014704
19:48:24|0.014703
19:48:25|0.014711
19:48:26|0.014701
19:48:27|0.014709
19:48:28|0.014714
19:48:29|0.014714
19:48:30|0.014715
19:48:31|0.014714
19:48:32|0.014714
19:48:33|0.014709
19:48:35|0.014708
19:48:35|0.014714
19:48:37|0.014709
19:48:38|0.014708
19:48:39|0.014717
19:48:39|0.014717
19:48:41|0.014726
19:48:42|0.014715
19:48:43|0.014701
19:48:44|0.014707
19:48:46|0.014698
19:48:47|0.014701
19:48:48|0.014702
19:48:48|0.014699
19:48:49|0.014702
19:48:51|0.014699
19:48:51|0.014703
19:48:52|0.014692
19:48:54|0.014692
19:48:54|0.014697
19:48:55|0.014703
19:48:56|0.014703
19:48:57|0.014695
19:48:58|0.014695
19:49:00|0.014694
19:49:01|0.014687
19:49:02|0.01468
19:49:03|0.014677
19:49:04|0.014673
19:49:04|0.014671
19:49:05|0.014668
19:49:07|0.014667
19:49:07|0.014668
19:49:08|0.014675
19:49:10|0.014675
19:49:11|0.01468
19:49:12|0.014683
19:49:13|0.014685
19:49:14|0.014687
19:49:15|0.014689
19:49:16|0.014696
19:49:17|0.014694
19:49:18|0.014702
19:49:18|0.014698
19:49:20|0.014697
19:49:21|0.0147
19:49:22|0.014697
19:49:23|0.014699
19:49:24|0.0147
19:49:25|0.014701
19:49:26|0.014705
19:49:28|0.014707
19:49:28|0.014707
19:49:29|0.014707
19:49:30|0.014711
19:49:32|0.014713
19:49:33|0.01471
19:49:33|0.014713
19:49:35|0.014707
19:49:36|0.014708
19:49:37|0.014711
19:49:38|0.014711
19:49:39|0.01471
19:49:40|0.014707
19:49:41|0.014706
19:49:43|0.014693
19:49:44|0.014691
19:49:45|0.014693
19:49:46|0.0147
19:49:47|0.014708
19:49:48|0.014703
19:49:49|0.014703
19:49:50|0.014704
19:49:51|0.014709
19:49:52|0.014705
19:49:53|0.014705
19:49:54|0.014705
19:49:55|0.014705
19:49:56|0.014705
19:49:57|0.014699
19:49:58|0.014703
19:49:59|0.014707
19:50:00|0.014707
19:50:01|0.014707
19:50:02|0.014708
19:50:03|0.014707
19:50:04|0.014709
19:50:05|0.014712
19:50:06|0.01471
19:50:07|0.014709
19:50:08|0.014721
19:50:09|0.014719
19:50:10|0.014724
19:50:11|0.014724
19:50:12|0.014726
19:50:13|0.01473
19:50:14|0.014726
19:50:15|0.014728
19:50:16|0.014727
19:50:17|0.01473
19:50:18|0.014728
19:50:19|0.01473
19:50:20|0.01473
19:50:21|0.014735
19:50:22|0.014748
19:50:23|0.014752
19:50:24|0.014752
19:50:25|0.014744
19:50:26|0.014748
19:50:27|0.014748
19:50:28|0.014752
19:50:29|0.01475
19:50:30|0.014755
19:50:31|0.014751
19:50:32|0.014745
19:50:33|0.014746
19:50:34|0.014742
19:50:36|0.014743
19:50:37|0.014748
19:50:38|0.014734
19:50:39|0.014738
19:50:40|0.014738
19:50:41|0.014738
19:50:42|0.014736
19:50:43|0.014728
19:50:44|0.014722
19:50:45|0.014725
19:50:46|0.014725
19:50:47|0.014726
19:50:49|0.014731
19:50:49|0.01473
19:50:50|0.014734
19:50:51|0.014726
19:50:52|0.014726
19:50:53|0.014733
19:50:54|0.014729
19:50:56|0.014719
19:50:56|0.01472
19:50:58|0.01472
19:50:58|0.014716
19:50:59|0.014714
19:51:01|0.014714
19:51:01|0.014713
19:51:02|0.014714
19:51:03|0.014712
19:51:04|0.014711
19:51:05|0.014707
19:51:06|0.014708
19:51:07|0.014704
19:51:09|0.014714
19:51:09|0.014712
19:51:10|0.014707
19:51:11|0.014707
19:51:12|0.014695
19:51:13|0.01469
19:51:14|0.01469
19:51:15|0.014683
19:51:16|0.014682
19:51:17|0.014678
19:51:18|0.01468
19:51:19|0.014672
19:51:20|0.014675
19:51:22|0.014665
19:51:22|0.014658
19:51:24|0.014661
19:51:25|0.014658
19:51:26|0.01465
19:51:27|0.014661
19:51:28|0.014652
19:51:29|0.014656
19:51:30|0.014655
19:51:31|0.01465
19:51:32|0.014641
19:51:33|0.014639
19:51:34|0.014637
19:51:35|0.014636
19:51:37|0.014633
19:51:38|0.014629
19:51:40|0.014626
19:51:40|0.014622
19:51:41|0.014619
19:51:42|0.014618
19:51:43|0.014615
19:51:45|0.014618
19:51:45|0.014617
19:51:47|0.014616
19:51:48|0.014617
19:51:49|0.014617
19:51:50|0.014621
19:51:51|0.014621
19:51:53|0.014616
19:51:53|0.014616
19:51:55|0.014617
19:51:55|0.014621
19:51:57|0.01462
19:51:58|0.014621
19:51:58|0.014617
19:51:59|0.014613
19:52:00|0.014618
19:52:01|0.014609
19:52:02|0.014615
19:52:03|0.014626
19:52:04|0.014628
19:52:05|0.014626
19:52:07|0.014626
19:52:07|0.014627
19:52:08|0.014624
19:52:10|0.014627
19:52:10|0.014625
19:52:11|0.014626
19:52:13|0.014622
19:52:13|0.014625
19:52:15|0.014626
19:52:15|0.014635
19:52:17|0.014637
19:52:17|0.014638
19:52:19|0.014639
19:52:20|0.01464
19:52:20|0.01464
19:52:21|0.014639
19:52:22|0.014644
19:52:24|0.014643
19:52:24|0.014642
19:52:26|0.01464
19:52:27|0.01464
19:52:27|0.014635
19:52:28|0.014642
19:52:30|0.014659
19:52:31|0.014656
19:52:32|0.014659
19:52:32|0.014659
19:52:33|0.014661
19:52:35|0.014667
19:52:36|0.014676
19:52:38|0.014682
19:52:38|0.014679
19:52:39|0.014688
19:52:41|0.014686
19:52:41|0.014678
19:52:42|0.014674
19:52:43|0.014671
19:52:44|0.014676
19:52:45|0.014671
19:52:47|0.014681
19:52:47|0.014683
19:52:48|0.014684
19:52:49|0.014689
19:52:50|0.014689
19:52:52|0.014695
19:52:52|0.014697
19:52:54|0.014693
19:52:55|0.014689
19:52:56|0.014686
19:52:56|0.014689
19:52:59|0.014693
19:52:59|0.014695
19:53:00|0.014695
19:53:01|0.014691
19:53:02|0.01468
19:53:03|0.014679
19:53:04|0.014683
19:53:05|0.014682
19:53:07|0.014683
19:53:07|0.01468
19:53:09|0.014683
19:53:09|0.014679
19:53:10|0.014677
19:53:11|0.014665
19:53:12|0.014671
19:53:13|0.014671
19:53:15|0.014665
19:53:15|0.014673
19:53:16|0.01467
19:53:17|0.014666
19:53:18|0.014666
19:53:19|0.014659
19:53:20|0.014658
19:53:21|0.014664
19:53:22|0.014658
19:53:23|0.014651
19:53:24|0.014651
19:53:25|0.014656
19:53:26|0.014661
19:53:27|0.014663
19:53:28|0.014673
19:53:29|0.01467
19:53:30|0.014672
19:53:31|0.014675
19:53:32|0.014671
19:53:33|0.014669
19:53:35|0.014657
19:53:35|0.01467
19:53:36|0.014671
19:53:37|0.014667
19:53:38|0.014668
19:53:39|0.014669
19:53:40|0.014678
19:53:42|0.01468
19:53:42|0.014675
19:53:43|0.014682
19:53:45|0.014679
19:53:46|0.014686
19:53:47|0.014689
19:53:47|0.014688
19:53:48|0.014688
19:53:50|0.014685
19:53:51|0.01468
19:53:52|0.014679
19:53:53|0.014679
19:53:54|0.014679
19:53:55|0.014671
19:53:56|0.014668
19:53:57|0.014674
19:53:58|0.014667
19:53:59|0.014667
19:54:00|0.014664
19:54:01|0.014664
19:54:02|0.014669
19:54:03|0.014664
19:54:04|0.014666
19:54:05|0.014657
19:54:06|0.014656
19:54:07|0.014642
19:54:08|0.01464
19:54:09|0.014645
19:54:10|0.014647
19:54:11|0.014648
19:54:12|0.014648
19:54:13|0.014648
19:54:14|0.014646
19:54:15|0.014647
19:54:16|0.014642
19:54:17|0.014643
19:54:18|0.014648
19:54:19|0.014643
19:54:20|0.014642
19:54:21|0.014643
19:54:22|0.014638
19:54:23|0.014637
19:54:24|0.014637
19:54:25|0.014627
19:54:27|0.014629
19:54:27|0.014626
19:54:33|0.014631
19:54:34|0.014629
19:54:35|0.014621
19:54:36|0.014619
19:54:37|0.01463
19:54:38|0.014621
19:54:40|0.01463
19:54:41|0.014625
19:54:41|0.014625
19:54:42|0.014625
19:54:44|0.014629
19:54:45|0.014623
19:54:46|0.01462
19:54:47|0.014619
19:54:48|0.014625
19:54:49|0.014625
19:54:50|0.014622
19:54:51|0.0146
19:54:52|0.014613
19:54:53|0.014601
19:54:54|0.014606
19:54:55|0.014605
19:54:56|0.014609
19:54:57|0.014609
19:54:58|0.014609
19:54:59|0.014614
19:55:00|0.014615
19:55:01|0.014615
19:55:02|0.01461
19:55:03|0.014617
19:55:05|0.014618
19:55:05|0.014618
19:55:07|0.014611
19:55:07|0.014609
19:55:08|0.014612
19:55:09|0.014614
19:55:10|0.014618
19:55:11|0.014614
19:55:12|0.014617
19:55:13|0.014618
19:55:14|0.014624
19:55:15|0.014634
19:55:17|0.014635
19:55:17|0.014628
19:55:18|0.014631
19:55:19|0.014636
19:55:20|0.014634
19:55:21|0.014629
19:55:22|0.014629
19:55:23|0.014625
19:55:24|0.014636
19:55:25|0.014625
19:55:26|0.014637
19:55:27|0.014646
19:55:28|0.014646
19:55:29|0.014636
19:55:30|0.014638
19:55:31|0.014624
19:55:32|0.014621
19:55:33|0.01464
19:55:34|0.014639
19:55:35|0.014639
19:55:36|0.014643
19:55:38|0.014643
19:55:39|0.014631
19:55:39|0.014632
19:55:41|0.014631
19:55:42|0.014643
19:55:43|0.014632
19:55:45|0.014637
19:55:45|0.014638
19:55:46|0.014626
19:55:48|0.01463
19:55:48|0.01463
19:55:50|0.014632
19:55:51|0.014652
19:55:51|0.014645
19:55:53|0.014649
19:55:54|0.014646
19:55:55|0.01464
19:55:56|0.014641
19:55:57|0.014638
19:55:58|0.01463
19:55:59|0.01463
19:56:00|0.014635
19:56:01|0.014628
19:56:02|0.014628
19:56:03|0.014632
19:56:04|0.014632
19:56:05|0.01462
19:56:06|0.014617
19:56:07|0.014627
19:56:08|0.014623
19:56:09|0.014624
19:56:10|0.014625
19:56:11|0.014637
19:56:12|0.014625
19:56:13|0.014623
19:56:14|0.014623
19:56:15|0.014626
19:56:16|0.014626
19:56:17|0.014623
19:56:18|0.014625
19:56:19|0.014628
19:56:20|0.014625
19:56:21|0.014625
19:56:22|0.014628
19:56:23|0.014631
19:56:24|0.014631
19:56:25|0.01463
19:56:26|0.014616
19:56:27|0.014612
19:56:28|0.014612
19:56:29|0.014622
19:56:30|0.01462
19:56:31|0.01462
19:56:33|0.014615
19:56:34|0.014619
19:56:34|0.01462
19:56:35|0.014652
19:56:36|0.014652
19:56:37|0.014656
19:56:38|0.014656
19:56:40|0.014656
19:56:41|0.014661
19:56:42|0.014658
19:56:43|0.014662
19:56:44|0.014666
19:56:45|0.014667
19:56:46|0.014673
19:56:47|0.01466
19:56:48|0.01466
19:56:49|0.014662
19:56:50|0.014658
19:56:51|0.014661
19:56:52|0.014655
19:56:53|0.014653
19:56:55|0.014666
19:56:55|0.01466
19:56:56|0.01466
19:56:57|0.01465
19:56:58|0.014655
19:56:59|0.014656
19:57:01|0.014656
19:57:01|0.014656
19:57:03|0.014657
19:57:03|0.01466
19:57:04|0.01466
19:57:06|0.01466
19:57:06|0.014666
19:57:07|0.014674
19:57:08|0.014671
19:57:09|0.014667
19:57:10|0.01467
19:57:12|0.014667
19:57:12|0.014669
19:57:13|0.014667
19:57:14|0.014655
19:57:15|0.01466
19:57:17|0.014659
19:57:17|0.01466
19:57:19|0.014658
19:57:20|0.014653
19:57:21|0.014659
19:57:21|0.01466
19:57:22|0.014659
19:57:24|0.014665
19:57:25|0.014665
19:57:25|0.014665
19:57:26|0.014663
19:57:28|0.014656
19:57:28|0.014659
19:57:30|0.014661
19:57:31|0.014661
19:57:31|0.014657
19:57:32|0.01466
19:57:33|0.014661
19:57:34|0.014657
19:57:36|0.014655
19:57:36|0.014653
19:57:39|0.014655
19:57:40|0.014646
19:57:41|0.014644
19:57:43|0.01464
19:57:43|0.01464
19:57:44|0.014642
19:57:45|0.014648
19:57:46|0.014647
19:57:48|0.014654
19:57:49|0.014654
19:57:50|0.014652
19:57:51|0.014652
19:57:52|0.014647
19:57:53|0.014648
19:57:54|0.01464
19:57:55|0.014641
19:57:56|0.014647
19:57:57|0.014636
19:57:58|0.014633
19:57:59|0.014631
19:58:00|0.014627
19:58:01|0.014626
19:58:02|0.01463
19:58:04|0.014621
19:58:05|0.014621
19:58:06|0.014618
19:58:06|0.014613
19:58:07|0.014613
19:58:09|0.014613
19:58:10|0.014613
19:58:11|0.014613
19:58:11|0.014614
19:58:12|0.014616
19:58:14|0.014619
19:58:14|0.014619
19:58:17|0.014617
19:58:18|0.014616
19:58:18|0.014616
19:58:19|0.014617
19:58:20|0.014617
19:58:21|0.014617
19:58:22|0.014614
19:58:23|0.014614
19:58:24|0.014613
19:58:25|0.014615
19:58:26|0.014612
19:58:27|0.014615
19:58:28|0.014614
19:58:29|0.014614
19:58:30|0.014614
19:58:31|0.014609
19:58:32|0.014608
19:58:33|0.014612
19:58:34|0.014613
19:58:35|0.014613
19:58:36|0.014613
19:58:37|0.014615
19:58:39|0.014615
19:58:40|0.014613
19:58:41|0.014616
19:58:41|0.014609
19:58:43|0.014608
19:58:44|0.014604
19:58:45|0.014604
19:58:46|0.014604
19:58:47|0.014608
19:58:48|0.014608
19:58:49|0.014609
19:58:50|0.014609
19:58:51|0.014606
19:58:52|0.014608
19:58:54|0.014608
19:58:54|0.014606
19:58:56|0.014608
19:58:56|0.014609
19:58:58|0.014615
19:58:58|0.014615
19:58:59|0.014618
19:59:00|0.014622
19:59:01|0.014622
19:59:02|0.014616
19:59:03|0.014615
19:59:04|0.014618
19:59:05|0.01462
19:59:06|0.014624
19:59:07|0.014625
19:59:08|0.014621
19:59:09|0.014617
19:59:10|0.014623
19:59:11|0.014616
19:59:12|0.014616
19:59:13|0.014616
19:59:14|0.014612
19:59:15|0.014609
19:59:16|0.014608
19:59:17|0.014608
19:59:18|0.014609
19:59:19|0.014611
19:59:20|0.014609
19:59:21|0.014612
19:59:22|0.014611
19:59:23|0.014614
19:59:24|0.014611
19:59:25|0.014609
19:59:26|0.014608
19:59:27|0.014603
19:59:29|0.014602
19:59:29|0.014601
19:59:30|0.014601
19:59:31|0.014602
19:59:32|0.014602
19:59:33|0.0146
19:59:34|0.014597
19:59:35|0.0146
19:59:37|0.0146
19:59:37|0.014597
19:59:38|0.014591
19:59:40|0.01459
19:59:41|0.014574
19:59:43|0.01457
19:59:43|0.01457
19:59:45|0.014573
19:59:46|0.014577
19:59:47|0.014572
19:59:47|0.014577
19:59:49|0.014573
19:59:50|0.014575
19:59:51|0.014579
19:59:52|0.014576
19:59:53|0.014577
19:59:54|0.014581
19:59:55|0.014585
19:59:57|0.014573
19:59:58|0.014568
19:59:58|0.014565
20:00:00|0.014565
20:00:00|0.014562
20:00:02|0.014562
20:00:03|0.014557
20:00:04|0.014556
20:00:06|0.014549
20:00:06|0.014551
20:00:07|0.014556
20:00:08|0.014552
20:00:09|0.014545
20:00:10|0.014543
20:00:12|0.014545
20:00:12|0.014538
20:00:13|0.014546
20:00:14|0.014557
20:00:15|0.014564
20:00:16|0.014566
20:00:17|0.014565
20:00:18|0.014568
20:00:19|0.014553
20:00:20|0.014553
20:00:21|0.014537
20:00:23|0.014533
20:00:23|0.014533
20:00:25|0.014521
20:00:25|0.014526
20:00:26|0.014527
20:00:28|0.014525
20:00:28|0.014524
20:00:29|0.014525
20:00:30|0.014532
20:00:31|0.01455
20:00:33|0.014542
20:00:33|0.014547
20:00:35|0.014543
20:00:35|0.014543
20:00:36|0.014548
20:00:38|0.014542
20:00:38|0.014539
20:00:39|0.014532
20:00:40|0.014529
20:00:41|0.014532
20:00:42|0.014531
20:00:43|0.014538
20:00:45|0.014539
20:00:45|0.014546
20:00:46|0.014534
20:00:47|0.014531
20:00:49|0.014534
20:00:50|0.01454
20:00:51|0.014537
20:00:52|0.01454
20:00:53|0.014531
20:00:54|0.014534
20:00:56|0.014519
20:00:57|0.014521
20:00:58|0.014519
20:00:59|0.01452
20:00:59|0.014517
20:01:00|0.014522
20:01:02|0.014521
20:01:02|0.014521
20:01:03|0.014519
20:01:04|0.014523
20:01:05|0.014517
20:01:07|0.01452
20:01:07|0.014516
20:01:09|0.014515
20:01:09|0.014494
20:01:10|0.0145
20:01:11|0.0145
20:01:13|0.0145
20:01:14|0.014502
20:01:14|0.014504
20:01:16|0.014505
20:01:17|0.014497
20:01:18|0.014502
20:01:19|0.014506
20:01:19|0.014506
20:01:20|0.014502
20:01:22|0.014509
20:01:22|0.014511
20:01:23|0.014521
20:01:25|0.014521
20:01:26|0.014506
20:01:26|0.01451
20:01:27|0.014511
20:01:29|0.014516
20:01:29|0.014509
20:01:31|0.01451
20:01:32|0.01451
20:01:33|0.014516
20:01:34|0.014516
20:01:35|0.014522
20:01:36|0.014519
20:01:37|0.014522
20:01:38|0.014527
20:01:39|0.014523
20:01:40|0.014529
20:01:41|0.01453
20:01:42|0.014528
20:01:44|0.01453
20:01:46|0.014527
20:01:46|0.014528
20:01:48|0.014528
20:01:49|0.014528
20:01:50|0.01454
20:01:51|0.01453
20:01:52|0.01453
20:01:53|0.014532
20:01:54|0.014539
20:01:55|0.014538
20:01:57|0.014538
20:01:58|0.014539
20:01:58|0.014524
20:01:59|0.014513
20:02:01|0.014508
20:02:02|0.014509
20:02:03|0.014511
20:02:04|0.014508
20:02:05|0.01451
20:02:06|0.014508
20:02:07|0.014501
20:02:08|0.014496
20:02:09|0.014493
20:02:10|0.014496
20:02:11|0.014502
20:02:12|0.014496
20:02:13|0.014493
20:02:14|0.014491
20:02:15|0.014499
20:02:16|0.014501
20:02:17|0.014502
20:02:18|0.014497
20:02:19|0.014494
20:02:20|0.014499
20:02:21|0.014499
20:02:22|0.014499
20:02:23|0.014498
20:02:24|0.014498
20:02:25|0.0145
20:02:26|0.014495
20:02:27|0.01449
20:02:28|0.01449
20:02:29|0.01449
20:02:30|0.014485
20:02:32|0.01448
20:02:33|0.01448
20:02:34|0.014481
20:02:35|0.014481
20:02:36|0.014481
20:02:37|0.01448
20:02:38|0.01448
20:02:39|0.01447
20:02:40|0.014469
20:02:41|0.01447
20:02:42|0.01447
20:02:43|0.014464
20:02:44|0.014457
20:02:46|0.014462
20:02:46|0.014466
20:02:47|0.014468
20:02:49|0.01446
20:02:49|0.014459
20:02:50|0.014456
20:02:52|0.014473
20:02:53|0.014469
20:02:53|0.014462
20:02:54|0.014467
20:02:56|0.014464
20:02:57|0.014456
20:02:58|0.014458
20:02:59|0.014459
20:03:00|0.014453
20:03:00|0.014465
20:03:02|0.014472
20:03:03|0.01446
20:03:03|0.014451
20:03:05|0.01445
20:03:05|0.014453
20:03:07|0.01445
20:03:08|0.014456
20:03:09|0.014451
20:03:10|0.01444
20:03:10|0.01444
20:03:11|0.014439
20:03:12|0.014448
20:03:14|0.014448
20:03:14|0.014452
20:03:16|0.01445
20:03:16|0.014446
20:03:18|0.014446
20:03:18|0.014441
20:03:19|0.014434
20:03:21|0.014431
20:03:22|0.014435
20:03:22|0.014435
20:03:24|0.014429
20:03:25|0.01444
20:03:26|0.014436
20:03:26|0.014447
20:03:27|0.014451
20:03:28|0.014451
20:03:29|0.014447
20:03:31|0.014443
20:03:31|0.014443
20:03:33|0.014443
20:03:34|0.014443
20:03:35|0.014435
20:03:36|0.014432
20:03:37|0.014423
20:03:38|0.014423
20:03:39|0.014424
20:03:40|0.014426
20:03:41|0.014433
20:03:42|0.014422
20:03:43|0.014423
20:03:45|0.014432
20:03:46|0.014429
20:03:47|0.014429
20:03:48|0.014428
20:03:49|0.014428
20:03:50|0.014428
20:03:51|0.01443
20:03:52|0.014423
20:03:53|0.014426
20:03:54|0.014422
20:03:55|0.014428
20:03:56|0.014428
20:03:57|0.014425
20:03:58|0.014425
20:03:59|0.014426
20:04:00|0.014427
20:04:01|0.014431
20:04:02|0.014418
20:04:03|0.014423
20:04:04|0.014432
20:04:05|0.014425
20:04:06|0.014429
20:04:07|0.014416
20:04:08|0.014421
20:04:09|0.014422
20:04:10|0.01442
20:04:11|0.014414
20:04:12|0.01441
20:04:13|0.014411
20:04:14|0.014409
20:04:15|0.014414
20:04:16|0.014418
20:04:17|0.014417
20:04:18|0.014411
20:04:19|0.014414
20:04:20|0.014412
20:04:22|0.014408
20:04:22|0.014409
20:04:23|0.014407
20:04:24|0.014408
20:04:26|0.014408
20:04:26|0.014409
20:04:27|0.0144
20:04:28|0.014401
20:04:29|0.014392
20:04:31|0.014396
20:04:31|0.014403
20:04:32|0.014401
20:04:33|0.014403
20:04:35|0.014408
20:04:35|0.014413
20:04:37|0.014411
20:04:38|0.014413
20:04:38|0.014411
20:04:39|0.014412
20:04:40|0.014414
20:04:42|0.014414
20:04:43|0.014409
20:04:44|0.0144
20:04:45|0.014403
20:04:47|0.014399
20:04:48|0.014395
20:04:49|0.014396
20:04:50|0.014396
20:04:50|0.014388
20:04:52|0.014389
20:04:53|0.014388
20:04:54|0.014385
20:04:55|0.01439
20:04:56|0.014382
20:04:58|0.014371
20:05:00|0.014368
20:05:00|0.014371
20:05:01|0.014369
20:05:03|0.014377
20:05:04|0.014378
20:05:05|0.014384
20:05:06|0.014384
20:05:06|0.0144
20:05:08|0.014393
20:05:08|0.014395
20:05:10|0.014396
20:05:11|0.014395
20:05:12|0.01439
20:05:13|0.014395
20:05:14|0.014395
20:05:15|0.014397
20:05:15|0.0144
20:05:16|0.014399
20:05:18|0.0144
20:05:19|0.014399
20:05:19|0.014391
20:05:21|0.014398
20:05:22|0.014397
20:05:23|0.014392
20:05:24|0.014384
20:05:25|0.014386
20:05:26|0.014384
20:05:27|0.014385
20:05:28|0.014387
20:05:29|0.014389
20:05:30|0.01439
20:05:31|0.014396
20:05:32|0.0144
20:05:33|0.014398
20:05:34|0.014403
20:05:35|0.0144
20:05:36|0.014397
20:05:37|0.014397
20:05:38|0.014387
20:05:39|0.014387
20:05:40|0.01438
20:05:41|0.014381
20:05:42|0.014383
20:05:43|0.014379
20:05:44|0.014378
20:05:45|0.014378
20:05:46|0.014382
20:05:47|0.014374
20:05:48|0.014379
20:05:49|0.014379
20:05:50|0.014374
20:05:51|0.014378
20:05:52|0.01439
20:05:53|0.014387
20:05:54|0.014391
20:05:55|0.014396
20:05:56|0.014394
20:05:57|0.014395
20:05:58|0.014399
20:05:59|0.014399
20:06:00|0.014401
20:06:01|0.014395
20:06:02|0.0144
20:06:03|0.014395
20:06:04|0.014393
20:06:05|0.014391
20:06:06|0.014391
20:06:07|0.014377
20:06:08|0.014378
20:06:09|0.014379
20:06:10|0.014374
20:06:11|0.014373
20:06:12|0.014376
20:06:13|0.014382
20:06:14|0.014376
20:06:15|0.014378
20:06:16|0.014377
20:06:17|0.014383
20:06:18|0.014385
20:06:19|0.014388
20:06:20|0.014386
20:06:21|0.014387
20:06:22|0.014383
20:06:23|0.014385
20:06:24|0.014388
20:06:25|0.014389
20:06:26|0.014389
20:06:27|0.014385
20:06:28|0.014385
20:06:29|0.014378
20:06:30|0.014382
20:06:31|0.014395
20:06:32|0.014404
20:06:33|0.014403
20:06:34|0.0144
20:06:35|0.014403
20:06:36|0.014394
20:06:37|0.014401
20:06:38|0.014401
20:06:39|0.014395
20:06:40|0.014387
20:06:41|0.014391
20:06:42|0.014393
20:06:44|0.014393
20:06:44|0.014383
20:06:45|0.014382
20:06:46|0.014388
20:06:48|0.014391
20:06:49|0.014391
20:06:50|0.014391
20:06:51|0.014395
20:06:52|0.014386
20:06:53|0.014385
20:06:54|0.014392
20:06:55|0.014383
20:06:56|0.014383
20:06:57|0.014383
20:06:58|0.014383
20:07:00|0.01439
20:07:00|0.014385
20:07:01|0.014375
20:07:02|0.014373
20:07:03|0.014373
20:07:05|0.014378
20:07:06|0.014377
20:07:07|0.014377
20:07:08|0.014374
20:07:09|0.014376
20:07:10|0.014368
20:07:11|0.014367
20:07:12|0.01436
20:07:13|0.014356
20:07:14|0.014355
20:07:15|0.014359
20:07:16|0.014336
20:07:17|0.014343
20:07:18|0.014347
20:07:19|0.014347
20:07:20|0.014332
20:07:21|0.014336
20:07:22|0.014336
20:07:23|0.014335
20:07:24|0.014337
20:07:25|0.014335
20:07:26|0.014334
20:07:27|0.014338
20:07:28|0.014336
20:07:29|0.014339
20:07:30|0.014333
20:07:31|0.014333
20:07:32|0.014332
20:07:33|0.014334
20:07:34|0.014328
20:07:35|0.014332
20:07:36|0.014328
20:07:37|0.014328
20:07:39|0.014328
20:07:39|0.014332
20:07:40|0.014333
20:07:41|0.014344
20:07:42|0.014344
20:07:43|0.014347
20:07:44|0.014341
20:07:45|0.014343
20:07:46|0.014345
20:07:47|0.014347
20:07:48|0.014343
20:07:49|0.014342
20:07:51|0.014347
20:07:52|0.014345
20:07:53|0.014346
20:07:54|0.014348
20:07:55|0.014338
20:07:56|0.014344
20:07:56|0.014347
20:07:58|0.014352
20:08:00|0.014349
20:08:00|0.01435
20:08:02|0.014346
20:08:02|0.014345
20:08:03|0.014343
20:08:05|0.014339
20:08:05|0.014338
20:08:07|0.014338
20:08:07|0.014338
20:08:08|0.014356
20:08:09|0.014357
20:08:11|0.014366
20:08:12|0.014363
20:08:13|0.014356
20:08:14|0.014354
20:08:15|0.014356
20:08:16|0.014349
20:08:17|0.014345
20:08:18|0.01434
20:08:19|0.014341
20:08:20|0.014349
20:08:21|0.014351
20:08:22|0.014349
20:08:23|0.014348
20:08:24|0.014346
20:08:25|0.014353
20:08:26|0.014353
20:08:27|0.014356
20:08:28|0.014346
20:08:29|0.014347
20:08:30|0.014343
20:08:31|0.014348
20:08:33|0.014348
20:08:33|0.014348
20:08:34|0.014345
20:08:35|0.01434
20:08:36|0.014339
20:08:37|0.014333
20:08:38|0.01433
20:08:39|0.014336
20:08:40|0.014343
20:08:41|0.014345
20:08:42|0.014343
20:08:43|0.014346
20:08:44|0.014344
20:08:45|0.014344
20:08:46|0.014345
20:08:47|0.014347
20:08:48|0.014347
20:08:50|0.014346
20:08:51|0.014336
20:08:52|0.014341
20:08:54|0.014332
20:08:54|0.014326
20:08:55|0.014327
20:08:57|0.014335
20:08:58|0.014331
20:08:59|0.014337
20:09:00|0.014337
20:09:01|0.014341
20:09:02|0.014339
20:09:03|0.014354
20:09:04|0.014336
20:09:05|0.014341
20:09:06|0.014349
20:09:07|0.014354
20:09:08|0.014354
20:09:09|0.014352
20:09:10|0.01436
20:09:11|0.01435
20:09:12|0.014352
20:09:13|0.014363
20:09:15|0.014363
20:09:15|0.014351
20:09:16|0.01436
20:09:17|0.01436
20:09:18|0.014358
20:09:19|0.014359
20:09:20|0.01436
20:09:21|0.014369
20:09:22|0.014376
20:09:23|0.014376
20:09:24|0.014376
20:09:25|0.014376
20:09:26|0.014383
20:09:27|0.014395
20:09:28|0.014394
20:09:30|0.014399
20:09:30|0.014401
20:09:31|0.01441
20:09:32|0.014414
20:09:34|0.01442
20:09:35|0.014414
20:09:35|0.014421
20:09:36|0.014411
20:09:37|0.014411
20:09:38|0.014411
20:09:39|0.014411
20:09:41|0.014408
20:09:41|0.014406
20:09:42|0.014405
20:09:43|0.014399
20:09:44|0.014394
20:09:45|0.014391
20:09:46|0.014393
20:09:47|0.014393
20:09:48|0.014393
20:09:49|0.014392
20:09:51|0.014387
20:09:52|0.014387
20:09:53|0.014387
20:09:54|0.014391
20:09:55|0.014386
20:09:56|0.014386
20:09:57|0.014386
20:09:59|0.014386
20:09:59|0.014393
20:10:01|0.014394
20:10:01|0.014392
20:10:02|0.014393
20:10:03|0.014393
20:10:05|0.014393
20:10:05|0.014389
20:10:07|0.014389
20:10:07|0.01439
20:10:08|0.014386
20:10:09|0.0144
20:10:11|0.014401
20:10:11|0.014402
20:10:12|0.014397
20:10:14|0.014397
20:10:14|0.014399
20:10:16|0.014396
20:10:16|0.014396
20:10:18|0.014391
20:10:18|0.014389
20:10:19|0.014387
20:10:21|0.014396
20:10:22|0.0144
20:10:23|0.014401
20:10:24|0.014405
20:10:25|0.0144
20:10:26|0.014394
20:10:27|0.014384
20:10:28|0.014387
20:10:29|0.014386
20:10:30|0.014374
20:10:31|0.014374
20:10:32|0.014374
20:10:33|0.014373
20:10:34|0.014372
20:10:35|0.014372
20:10:37|0.014378
20:10:37|0.014388
20:10:39|0.014393
20:10:39|0.014385
20:10:40|0.014387
20:10:41|0.014387
20:10:42|0.014382
20:10:43|0.01438
20:10:44|0.014374
20:10:45|0.014374
20:10:46|0.014374
20:10:48|0.014374
20:10:48|0.014374
20:10:49|0.014374
20:10:50|0.014388
20:10:52|0.014389
20:10:53|0.014389
20:10:54|0.014387
20:10:55|0.014385
20:10:56|0.014386
20:10:57|0.014386
20:10:58|0.014383
20:10:59|0.014383
20:11:00|0.014391
20:11:01|0.014393
20:11:03|0.014413
20:11:04|0.014416
20:11:05|0.014418
20:11:06|0.014413
20:11:07|0.014417
20:11:08|0.014417
20:11:09|0.01441
20:11:10|0.014413
20:11:11|0.014413
20:11:13|0.014413
20:11:13|0.014413
20:11:14|0.01441
20:11:15|0.014415
20:11:16|0.014421
20:11:17|0.014424
20:11:18|0.014416
20:11:20|0.014416
20:11:20|0.014416
20:11:21|0.014419
20:11:22|0.01442
20:11:23|0.01443
20:11:24|0.014431
20:11:25|0.014424
20:11:26|0.014425
20:11:28|0.014415
20:11:28|0.014415
20:11:29|0.01442
20:11:30|0.014422
20:11:31|0.014415
20:11:32|0.014415
20:11:34|0.01441
20:11:34|0.014409
20:11:35|0.01441
20:11:37|0.014415
20:11:37|0.014418
20:11:38|0.014418
20:11:40|0.014415
20:11:40|0.014412
20:11:41|0.014412
20:11:42|0.014408
20:11:43|0.014403
20:11:44|0.014403
20:11:46|0.014406
20:11:46|0.014394
20:11:47|0.014398
20:11:48|0.014399
20:11:49|0.014398
20:11:50|0.014396
20:11:51|0.014394
20:11:54|0.014387
20:11:54|0.014392
20:11:55|0.014393
20:11:56|0.014392
20:11:57|0.01439
20:11:59|0.014391
20:12:00|0.014395
20:12:01|0.014393
20:12:02|0.01439
20:12:03|0.014383
20:12:04|0.014379
20:12:05|0.014364
20:12:06|0.014367
20:12:07|0.014367
20:12:08|0.014375
20:12:09|0.014369
20:12:10|0.014369
20:12:11|0.014367
20:12:12|0.014365
20:12:13|0.014365
20:12:14|0.014362
20:12:15|0.014362
20:12:16|0.014362
20:12:17|0.014364
20:12:18|0.014364
20:12:19|0.014364
20:12:20|0.014359
20:12:21|0.014352
20:12:22|0.014352
20:12:23|0.01435
20:12:24|0.01435
20:12:25|0.014351
20:12:27|0.01435
20:12:27|0.014354
20:12:28|0.014356
20:12:29|0.014357
20:12:30|0.014366
20:12:31|0.014366
20:12:32|0.014367
20:12:33|0.014371
20:12:34|0.014373
20:12:35|0.014371
20:12:36|0.014367
20:12:37|0.014366
20:12:38|0.014368
20:12:39|0.014367
20:12:40|0.014364
20:12:41|0.014361
20:12:43|0.014354
20:12:43|0.014355
20:12:45|0.014355
20:12:45|0.014354
20:12:46|0.014354
20:12:48|0.01435
20:12:49|0.014363
20:12:50|0.01436
20:12:51|0.014354
20:12:52|0.014355
20:12:53|0.014351
20:12:54|0.014353
20:12:55|0.014357
20:12:56|0.014356
20:12:57|0.014353
20:12:58|0.014356
20:12:59|0.014353
20:13:00|0.01435
20:13:01|0.014351
20:13:03|0.01435
20:13:04|0.014347
20:13:05|0.014344
20:13:06|0.014339
20:13:07|0.014344
20:13:08|0.014341
20:13:09|0.014337
20:13:10|0.01434
20:13:11|0.014338
20:13:13|0.014344
20:13:13|0.014343
20:13:14|0.014355
20:13:15|0.014347
20:13:16|0.014343
20:13:17|0.014346
20:13:19|0.014349
20:13:19|0.014352
20:13:20|0.014344
20:13:21|0.014347
20:13:23|0.014351
20:13:23|0.014351
20:13:24|0.014348
20:13:25|0.014351
20:13:26|0.01435
20:13:27|0.014345
20:13:28|0.014341
20:13:30|0.014347
20:13:30|0.014341
20:13:31|0.014343
20:13:33|0.014351
20:13:33|0.014351
20:13:34|0.01435
20:13:35|0.01435
20:13:36|0.014351
20:13:37|0.014353
20:13:39|0.014356
20:13:39|0.014356
20:13:40|0.014356
20:13:41|0.014356
20:13:43|0.014354
20:13:44|0.014357
20:13:44|0.014355
20:13:46|0.014354
20:13:46|0.014357
20:13:47|0.014357
20:13:48|0.014363
20:13:49|0.014362
20:13:51|0.014364
20:13:51|0.014367
20:13:53|0.014373
20:13:53|0.014371
20:13:55|0.014365
20:13:57|0.01437
20:13:58|0.014372
20:13:59|0.014372
20:13:59|0.014364
20:14:00|0.014364
20:14:02|0.014366
20:14:03|0.014371
20:14:04|0.014367
20:14:05|0.014373
20:14:06|0.014365
20:14:07|0.014369
20:14:08|0.014363
20:14:09|0.014367
20:14:10|0.014363
20:14:11|0.01437
20:14:13|0.01437
20:14:13|0.014369
20:14:14|0.014371
20:14:15|0.014365
20:14:17|0.014367
20:14:17|0.01438
20:14:18|0.01438
20:14:19|0.014371
20:14:20|0.014375
20:14:22|0.014374
20:14:22|0.014373
20:14:24|0.014369
20:14:24|0.014381
20:14:25|0.01438
20:14:26|0.014381
20:14:28|0.014381
20:14:28|0.014387
20:14:29|0.014388
20:14:30|0.014389
20:14:31|0.01439
20:14:33|0.014382
20:14:33|0.014373
20:14:34|0.014375
20:14:35|0.014375
20:14:36|0.014377
20:14:37|0.014376
20:14:38|0.014379
20:14:39|0.014378
20:14:40|0.014377
20:14:41|0.014378
20:14:42|0.014375
20:14:43|0.014377
20:14:44|0.014378
20:14:46|0.014378
20:14:46|0.014383
20:14:47|0.014376
20:14:48|0.014387
20:14:49|0.014396
20:14:50|0.014397
20:14:51|0.014397
20:14:52|0.014399
20:14:53|0.014385
20:14:55|0.014386
20:14:55|0.014384
20:14:57|0.014374
20:14:57|0.014379
20:14:59|0.014389
20:15:01|0.014379
20:15:01|0.014387
20:15:03|0.014392
20:15:03|0.014393
20:15:05|0.014386
20:15:06|0.014382
20:15:07|0.014392
20:15:08|0.014398
20:15:09|0.014399
20:15:10|0.014398
20:15:11|0.014397
20:15:12|0.014403
20:15:13|0.014404
20:15:14|0.014402
20:15:15|0.014403
20:15:16|0.014405
20:15:17|0.014418
20:15:18|0.01441
20:15:19|0.014414
20:15:20|0.014404
20:15:21|0.014412
20:15:22|0.014413
20:15:24|0.014411
20:15:25|0.014409
20:15:25|0.014412
20:15:26|0.014417
20:15:27|0.014424
20:15:28|0.014419
20:15:29|0.014425
20:15:30|0.014424
20:15:31|0.014421
20:15:32|0.014418
20:15:33|0.014415
20:15:34|0.014413
20:15:35|0.014412
20:15:36|0.014409
20:15:37|0.014409
20:15:38|0.014409
20:15:40|0.014409
20:15:40|0.014409
20:15:41|0.014409
20:15:42|0.014408
20:15:43|0.014405
20:15:44|0.014417
20:15:46|0.014417
20:15:47|0.014417
20:15:47|0.014425
20:15:49|0.014428
20:15:50|0.014428
20:15:51|0.014435
20:15:51|0.014433
20:15:53|0.01443
20:15:54|0.014434
20:15:55|0.014432
20:15:56|0.014431
20:15:57|0.014425
20:15:58|0.014422
20:15:59|0.014421
20:16:00|0.014415
20:16:01|0.014411
20:16:02|0.014406
20:16:03|0.014409
20:16:04|0.014409
20:16:05|0.014415
20:16:06|0.01441
20:16:07|0.014404
20:16:08|0.014404
20:16:09|0.0144
20:16:10|0.014398
20:16:11|0.014402
20:16:13|0.014395
20:16:14|0.014395
20:16:14|0.014396
20:16:15|0.014402
20:16:16|0.014396
20:16:17|0.014396
20:16:18|0.0144
20:16:19|0.014396
20:16:20|0.014399
20:16:21|0.014407
20:16:23|0.014403
20:16:24|0.014412
20:16:24|0.014416
20:16:25|0.014417
20:16:26|0.014421
20:16:27|0.014421
20:16:29|0.014422
20:16:29|0.014432
20:16:30|0.014426
20:16:32|0.014421
20:16:33|0.014424
20:16:33|0.014429
20:16:35|0.014423
20:16:36|0.014422
20:16:36|0.014412
20:16:38|0.014408
20:16:38|0.014411
20:16:39|0.014403
20:16:41|0.014403
20:16:41|0.014393
20:16:42|0.014387
20:16:44|0.014391
20:16:45|0.014385
20:16:46|0.014384
20:16:46|0.014384
20:16:48|0.014386
20:16:49|0.014386
20:16:50|0.014383
20:16:50|0.01438
20:16:52|0.014381
20:16:53|0.014384
20:16:53|0.014379
20:16:55|0.014379
20:16:55|0.01438
20:16:56|0.014379
20:16:59|0.014379
20:17:00|0.014387
20:17:00|0.01439
20:17:03|0.014395
20:17:03|0.014399
20:17:05|0.014396
20:17:05|0.014389
20:17:07|0.014389
20:17:08|0.014393
20:17:09|0.014391
20:17:10|0.014385
20:17:11|0.014381
20:17:12|0.014381
20:17:13|0.014383
20:17:15|0.014379
20:17:15|0.01438
20:17:17|0.014381
20:17:17|0.014378
20:17:19|0.014378
20:17:20|0.014375
20:17:21|0.014372
20:17:21|0.014372
20:17:23|0.014376
20:17:23|0.014371
20:17:25|0.014373
20:17:26|0.014361
20:17:27|0.014364
20:17:27|0.014367
20:17:29|0.014367
20:17:30|0.014369
20:17:31|0.014364
20:17:32|0.014363
20:17:33|0.01436
20:17:34|0.014362
20:17:35|0.014358
20:17:37|0.01434
20:17:38|0.014343
20:17:39|0.014344
20:17:40|0.014341
20:17:41|0.014342
20:17:42|0.014348
20:17:43|0.014351
20:17:44|0.014346
20:17:45|0.014343
20:17:46|0.014344
20:17:47|0.014344
20:17:48|0.014348
20:17:49|0.014343
20:17:50|0.014341
20:17:51|0.01434
20:17:52|0.014338
20:17:53|0.01433
20:17:54|0.014331
20:17:55|0.014328
20:17:56|0.014335
20:17:57|0.014333
20:17:58|0.014312
20:18:00|0.014318
20:18:01|0.014313
20:18:02|0.014312
20:18:02|0.014323
20:18:04|0.014316
20:18:04|0.014289
20:18:06|0.014257
20:18:06|0.014253
20:18:08|0.014254
20:18:08|0.01425
20:18:10|0.014256
20:18:11|0.014269
20:18:12|0.014284
20:18:13|0.014277
20:18:14|0.014284
20:18:15|0.014284
20:18:16|0.014284
20:18:17|0.01428
20:18:18|0.014281
20:18:19|0.014284
20:18:20|0.014286
20:18:21|0.014301
20:18:22|0.014296
20:18:23|0.014291
20:18:24|0.014295
20:18:26|0.014293
20:18:26|0.014297
20:18:27|0.014302
20:18:28|0.014302
20:18:29|0.014308
20:18:30|0.014292
20:18:31|0.014298
20:18:32|0.014306
20:18:33|0.014306
20:18:35|0.014308
20:18:35|0.014309
20:18:36|0.01431
20:18:37|0.01431
20:18:38|0.014317
20:18:39|0.014315
20:18:40|0.014313
20:18:41|0.014318
20:18:42|0.014315
20:18:43|0.014315
20:18:44|0.014312
20:18:46|0.014312
20:18:47|0.014305
20:18:47|0.01431
20:18:48|0.014309
20:18:49|0.014315
20:18:50|0.014317
20:18:51|0.014312
20:18:52|0.014316
20:18:53|0.014314
20:18:54|0.014314
20:18:55|0.014314
20:18:56|0.014327
20:18:57|0.014324
20:18:59|0.014316
20:19:01|0.014329
20:19:01|0.014323
20:19:03|0.014336
20:19:04|0.014342
20:19:06|0.014344
20:19:07|0.014347
20:19:07|0.014351
20:19:08|0.014357
20:19:10|0.014359
20:19:11|0.014359
20:19:11|0.014359
20:19:12|0.014357
20:19:14|0.014355
20:19:14|0.014358
20:19:15|0.014358
20:19:16|0.014357
20:19:17|0.014355
20:19:19|0.014354
20:19:19|0.014354
20:19:21|0.014354
20:19:21|0.014361
20:19:22|0.014353
20:19:23|0.014356
20:19:24|0.01436
20:19:25|0.01436
20:19:26|0.01436
20:19:27|0.014352
20:19:28|0.014346
20:19:29|0.014336
20:19:30|0.014339
20:19:32|0.014338
20:19:32|0.014339
20:19:34|0.014338
20:19:34|0.01434
20:19:36|0.014338
20:19:36|0.014344
20:19:37|0.014348
20:19:38|0.01435
20:19:39|0.01435
20:19:40|0.014352
20:19:41|0.014344
20:19:42|0.01434
20:19:43|0.01434
20:19:44|0.014344
20:19:45|0.014338
20:19:46|0.014338
20:19:48|0.014343
20:19:48|0.014343
20:19:50|0.014343
20:19:51|0.014347
20:19:51|0.014346
20:19:53|0.014348
20:19:54|0.014344
20:19:54|0.014348
20:19:56|0.014346
20:19:56|0.014349
20:19:57|0.014353
20:19:59|0.014353
20:20:00|0.014343
20:20:02|0.014345
20:20:03|0.014351
20:20:04|0.014346
20:20:05|0.014356
20:20:06|0.014362
20:20:07|0.014357
20:20:08|0.014364
20:20:09|0.014364
20:20:10|0.014364
20:20:11|0.014359
20:20:12|0.014356
20:20:13|0.014359
20:20:14|0.014364
20:20:15|0.014364
20:20:16|0.014362
20:20:17|0.014361
20:20:18|0.014362
20:20:20|0.014356
20:20:20|0.01435
20:20:21|0.01435
20:20:22|0.014349
20:20:23|0.014349
20:20:24|0.014349
20:20:25|0.014366
20:20:26|0.014364
20:20:27|0.014364
20:20:28|0.014367
20:20:29|0.01436
20:20:30|0.014357
20:20:31|0.014355
20:20:32|0.014356
20:20:33|0.01436
20:20:34|0.014371
20:20:35|0.014371
20:20:36|0.014375
20:20:37|0.014379
20:20:38|0.014381
20:20:39|0.014381
20:20:40|0.014384
20:20:41|0.014385
20:20:43|0.014387
20:20:43|0.014386
20:20:44|0.014388
20:20:46|0.014391
20:20:46|0.014387
20:20:47|0.014379
20:20:48|0.014379
20:20:49|0.014381
20:20:50|0.014383
20:20:51|0.014381
20:20:52|0.014378
20:20:53|0.014365
20:20:54|0.014366
20:20:55|0.014366
20:20:56|0.014366
20:20:57|0.014356
20:20:58|0.014356
20:20:59|0.014358
20:21:01|0.014358
20:21:01|0.014361
20:21:03|0.014371
20:21:04|0.014375
20:21:05|0.014375
20:21:07|0.014381
20:21:08|0.014383
20:21:09|0.014391
20:21:10|0.014391
20:21:10|0.014393
20:21:12|0.014388
20:21:13|0.014394
20:21:15|0.014387
20:21:15|0.014393
20:21:16|0.014394
20:21:17|0.014393
20:21:19|0.014384
20:21:19|0.014391
20:21:20|0.014396
20:21:21|0.014398
20:21:22|0.014416
20:21:23|0.014417
20:21:24|0.014414
20:21:26|0.014415
20:21:26|0.014414
20:21:28|0.014413
20:21:28|0.014409
20:21:29|0.014412
20:21:30|0.01441
20:21:32|0.014407
20:21:33|0.014407
20:21:34|0.014409
20:21:34|0.014409
20:21:35|0.0144
20:21:36|0.014403
20:21:38|0.014395
20:21:38|0.014388
20:21:39|0.01439
20:21:41|0.014392
20:21:41|0.014391
20:21:43|0.014386
20:21:43|0.014377
20:21:44|0.014378
20:21:45|0.014379
20:21:46|0.014381
20:21:48|0.014383
20:21:49|0.014369
20:21:50|0.014372
20:21:51|0.014367
20:21:52|0.014368
20:21:53|0.014361
20:21:54|0.014362
20:21:55|0.01436
20:21:56|0.014359
20:21:57|0.014359
20:21:58|0.014359
20:21:59|0.014362
20:22:00|0.014351
20:22:02|0.014349
20:22:03|0.014341
20:22:04|0.014347
20:22:05|0.014347
20:22:07|0.014347
20:22:07|0.014345
20:22:09|0.014353
20:22:10|0.014359
20:22:11|0.014356
20:22:12|0.014339
20:22:13|0.014355
20:22:14|0.014346
20:22:15|0.014345
20:22:16|0.014346
20:22:17|0.014346
20:22:18|0.014344
20:22:19|0.014337
20:22:20|0.014345
20:22:21|0.014341
20:22:22|0.014336
20:22:23|0.014307
20:22:24|0.014296
20:22:25|0.014297
20:22:26|0.014278
20:22:28|0.014294
20:22:28|0.014284
20:22:29|0.014277
20:22:31|0.014282
20:22:31|0.014282
20:22:33|0.01428
20:22:33|0.014252
20:22:34|0.014258
20:22:35|0.014258
20:22:36|0.014257
20:22:38|0.01426
20:22:38|0.014253
20:22:39|0.01426
20:22:40|0.014247
20:22:41|0.014254
20:22:43|0.01426
20:22:44|0.014269
20:22:45|0.014279
20:22:46|0.014285
20:22:47|0.014287
20:22:48|0.014288
20:22:49|0.01429
20:22:50|0.014291
20:22:51|0.014292
20:22:52|0.014288
20:22:53|0.01429
20:22:54|0.014295
20:22:55|0.014311
20:22:56|0.014297
20:22:57|0.0143
20:22:58|0.014295
20:22:59|0.014303
20:23:00|0.014304
20:23:01|0.014302
20:23:02|0.014312
20:23:04|0.014288
20:23:05|0.014285
20:23:06|0.014278
20:23:07|0.014281
20:23:08|0.014276
20:23:09|0.014278
20:23:10|0.014284
20:23:11|0.014284
20:23:12|0.014283
20:23:13|0.014283
20:23:15|0.014279
20:23:15|0.014279
20:23:17|0.014276
20:23:17|0.014276
20:23:18|0.014284
20:23:19|0.014278
20:23:21|0.014281
20:23:21|0.014281
20:23:22|0.014285
20:23:23|0.014287
20:23:24|0.014288
20:23:25|0.014292
20:23:26|0.014292
20:23:27|0.014291
20:23:28|0.014291
20:23:29|0.014288
20:23:31|0.014288
20:23:32|0.014293
20:23:33|0.014293
20:23:33|0.014279
20:23:34|0.014281
20:23:35|0.014281
20:23:36|0.014275
20:23:37|0.014281
20:23:39|0.014291
20:23:39|0.014292
20:23:40|0.014289
20:23:41|0.014295
20:23:42|0.014296
20:23:43|0.0143
20:23:45|0.014305
20:23:45|0.014309
20:23:46|0.014309
20:23:47|0.01431
20:23:48|0.014316
20:23:49|0.014303
20:23:50|0.0143
20:23:51|0.014294
20:23:53|0.014284
20:23:53|0.014293
20:23:54|0.014304
20:23:55|0.014315
20:23:56|0.014315
20:23:58|0.01431
20:23:58|0.01431
20:23:59|0.014314
20:24:00|0.014313
20:24:01|0.014313
20:24:03|0.014318
20:24:04|0.014319
20:24:05|0.014319
20:24:06|0.014306
20:24:07|0.014306
20:24:09|0.014315
20:24:09|0.014311
20:24:10|0.014311
20:24:12|0.014311
20:24:13|0.014306
20:24:14|0.014298
20:24:15|0.014296
20:24:16|0.014297
20:24:17|0.014296
20:24:18|0.014292
20:24:19|0.014292
20:24:20|0.014292
20:24:21|0.014299
20:24:22|0.014299
20:24:23|0.014301
20:24:24|0.014303
20:24:25|0.014303
20:24:26|0.014303
20:24:27|0.014303
20:24:28|0.014305
20:24:30|0.014306
20:24:31|0.014303
20:24:31|0.014301
20:24:32|0.014302
20:24:33|0.014298
20:24:34|0.014304
20:24:35|0.014311
20:24:36|0.014321
20:24:37|0.014316
20:24:39|0.014322
20:24:39|0.014322
20:24:40|0.014325
20:24:42|0.014317
20:24:42|0.014321
20:24:43|0.014321
20:24:45|0.014325
20:24:46|0.014327
20:24:46|0.014327
20:24:47|0.014325
20:24:48|0.014324
20:24:49|0.01432
20:24:50|0.014318
20:24:51|0.014322
20:24:53|0.014309
20:24:54|0.014326
20:24:55|0.014323
20:24:56|0.014323
20:24:57|0.014311
20:24:58|0.014306
20:24:59|0.014316
20:25:00|0.014309
20:25:01|0.014312
20:25:02|0.014302
20:25:03|0.014295
20:25:04|0.014295
20:25:06|0.014291
20:25:07|0.01429
20:25:08|0.014292
20:25:09|0.014295
20:25:10|0.014302
20:25:12|0.014309
20:25:13|0.014309
20:25:13|0.014313
20:25:15|0.014318
20:25:16|0.014318
20:25:17|0.014319
20:25:18|0.014316
20:25:19|0.014299
20:25:20|0.014298
20:25:21|0.014298
20:25:22|0.014301
20:25:23|0.014301
20:25:24|0.014301
20:25:25|0.014302
20:25:26|0.014295
20:25:27|0.014291
20:25:28|0.014294
20:25:29|0.014289
20:25:30|0.014283
20:25:31|0.014285
20:25:32|0.014285
20:25:33|0.014275
20:25:34|0.014278
20:25:35|0.014286
20:25:36|0.014286
20:25:37|0.01428
20:25:38|0.014282
20:25:39|0.014282
20:25:40|0.014282
20:25:41|0.014283
20:25:42|0.014285
20:25:43|0.014279
20:25:44|0.014279
20:25:45|0.014285
20:25:46|0.014282
20:25:47|0.014283
20:25:48|0.014283
20:25:49|0.014283
20:25:50|0.014285
20:25:51|0.014283
20:25:52|0.014286
20:25:53|0.014284
20:25:54|0.014284
20:25:55|0.014274
20:25:56|0.014274
20:25:57|0.014272
20:25:58|0.014269
20:25:59|0.014271
20:26:00|0.014268
20:26:01|0.014273
20:26:02|0.014272
20:26:03|0.014271
20:26:04|0.014275
20:26:05|0.014275
20:26:06|0.014274
20:26:07|0.014276
20:26:08|0.014281
20:26:09|0.014286
20:26:10|0.014288
20:26:11|0.01429
20:26:12|0.014292
20:26:13|0.014295
20:26:14|0.014294
20:26:16|0.014298
20:26:16|0.014288
20:26:17|0.014287
20:26:18|0.014291
20:26:20|0.014289
20:26:21|0.014289
20:26:22|0.014289
20:26:23|0.014295
20:26:23|0.014289
20:26:25|0.01428
20:26:25|0.014277
20:26:26|0.01428
20:26:28|0.014276
20:26:29|0.014277
20:26:30|0.014277
20:26:31|0.014272
20:26:33|0.014272
20:26:33|0.014279
20:26:34|0.01428
20:26:35|0.014283
20:26:36|0.014286
20:26:38|0.014284
20:26:38|0.014299
20:26:40|0.014295
20:26:40|0.0143
20:26:42|0.014302
20:26:43|0.014302
20:26:43|0.014302
20:26:45|0.014301
20:26:45|0.014305
20:26:46|0.014305
20:26:48|0.014306
20:26:48|0.014306
20:26:49|0.014302
20:26:50|0.014293
20:26:51|0.014299
20:26:52|0.014293
20:26:53|0.014289
20:26:54|0.01429
20:26:55|0.014295
20:26:56|0.014291
20:26:57|0.014285
20:26:58|0.014288
20:27:00|0.014286
20:27:00|0.014286
20:27:01|0.014285
20:27:02|0.014283
20:27:03|0.014273
20:27:05|0.014275
20:27:06|0.014275
20:27:07|0.014278
20:27:08|0.014278
20:27:09|0.014282
20:27:10|0.014281
20:27:12|0.014289
20:27:12|0.01428
20:27:13|0.01428
20:27:14|0.014283
20:27:15|0.014283
20:27:17|0.014284
20:27:18|0.014289
20:27:18|0.014289
20:27:20|0.014285
20:27:21|0.014285
20:27:22|0.014282
20:27:23|0.014283
20:27:25|0.014288
20:27:25|0.014288
20:27:27|0.014289
20:27:28|0.01429
20:27:28|0.014294
20:27:30|0.014292
20:27:31|0.014294
20:27:31|0.014295
20:27:33|0.014296
20:27:33|0.014297
20:27:34|0.014297
20:27:35|0.014304
20:27:36|0.014305
20:27:37|0.01431
20:27:38|0.014311
20:27:39|0.014311
20:27:40|0.014309
20:27:41|0.01431
20:27:42|0.014307
20:27:44|0.014312
20:27:44|0.014318
20:27:45|0.014318
20:27:47|0.014318
20:27:47|0.014318
20:27:48|0.014323
20:27:50|0.014319
20:27:51|0.014324
20:27:52|0.014322
20:27:52|0.014324
20:27:54|0.014319
20:27:55|0.014325
20:27:56|0.014325
20:27:56|0.014324
20:27:57|0.014324
20:27:59|0.014319
20:27:59|0.014319
20:28:01|0.014319
20:28:02|0.014321
20:28:03|0.014318
20:28:04|0.014321
20:28:05|0.014324
20:28:07|0.014328
20:28:08|0.014323
20:28:08|0.01433
20:28:09|0.014335
20:28:10|0.01433
20:28:11|0.01433
20:28:13|0.01434
20:28:14|0.014336
20:28:15|0.014338
20:28:16|0.014339
20:28:16|0.014341
20:28:18|0.014339
20:28:19|0.014341
20:28:20|0.01434
20:28:21|0.014331
20:28:22|0.014327
20:28:23|0.014329
20:28:24|0.014328
20:28:25|0.014315
20:28:26|0.014313
20:28:27|0.014313
20:28:28|0.014318
20:28:29|0.014313
20:28:30|0.014309
20:28:31|0.014307
20:28:32|0.014302
20:28:33|0.014298
20:28:34|0.014298
20:28:35|0.014296
20:28:36|0.014294
20:28:37|0.014294
20:28:38|0.014307
20:28:39|0.014299
20:28:40|0.014299
20:28:41|0.014299
20:28:42|0.014297
20:28:43|0.014304
20:28:45|0.014304
20:28:45|0.014304
20:28:47|0.014302
20:28:47|0.014307
20:28:49|0.014307
20:28:50|0.014307
20:28:50|0.01431
20:28:51|0.014317
20:28:52|0.014307
20:28:53|0.014314
20:28:54|0.014314
20:28:55|0.014313
20:28:57|0.014307
20:28:57|0.014306
20:28:58|0.014309
20:28:59|0.014309
20:29:00|0.014306
20:29:02|0.014306
20:29:02|0.014306
20:29:04|0.014307
20:29:04|0.014305
20:29:06|0.014306
20:29:07|0.014306
20:29:08|0.014306
20:29:10|0.01432
20:29:10|0.014313
20:29:11|0.014305
20:29:12|0.014303
20:29:13|0.014304
20:29:14|0.0143
20:29:16|0.014298
20:29:17|0.014298
20:29:18|0.014296
20:29:19|0.014294
20:29:20|0.0143
20:29:21|0.0143
20:29:22|0.01429
20:29:23|0.014292
20:29:25|0.014286
20:29:25|0.014286
20:29:26|0.014286
20:29:27|0.014284
20:29:28|0.01427
20:29:30|0.014276
20:29:30|0.014272
20:29:31|0.014274
20:29:32|0.014274
20:29:33|0.014276
20:29:34|0.014278
20:29:35|0.014285
20:29:36|0.014285
20:29:37|0.014278
20:29:38|0.014278
20:29:39|0.014274
20:29:40|0.014277
20:29:42|0.014274
20:29:42|0.014272
20:29:43|0.014274
20:29:44|0.014271
20:29:45|0.014279
20:29:47|0.014268
20:29:47|0.014276
20:29:48|0.014273
20:29:49|0.014275
20:29:50|0.014286
20:29:51|0.014282
20:29:53|0.014281
20:29:53|0.014283
20:29:54|0.014282
20:29:55|0.014282
20:29:56|0.014282
20:29:57|0.014285
20:29:59|0.014285
20:29:59|0.014286
20:30:00|0.014289
20:30:01|0.014282
20:30:02|0.014281
20:30:03|0.014289
20:30:04|0.014297
20:30:06|0.014303
20:30:07|0.014303
20:30:09|0.014309
20:30:10|0.014308
20:30:10|0.014309
20:30:12|0.014303
20:30:13|0.014292
20:30:14|0.014292
20:30:15|0.0143
20:30:16|0.0143
20:30:17|0.014296
20:30:18|0.014292
20:30:19|0.014292
20:30:20|0.014292
20:30:21|0.014298
20:30:22|0.014301
20:30:23|0.014305
20:30:24|0.014309
20:30:25|0.01431
20:30:26|0.014311
20:30:27|0.014311
20:30:28|0.014319
20:30:29|0.014322
20:30:30|0.014322
20:30:31|0.01432
20:30:32|0.014317
20:30:33|0.014313
20:30:34|0.014313
20:30:35|0.014318
20:30:36|0.014321
20:30:37|0.014323
20:30:38|0.014322
20:30:39|0.014322
20:30:40|0.014324
20:30:41|0.014331
20:30:42|0.01433
20:30:43|0.01434
20:30:44|0.014332
20:30:45|0.014325
20:30:47|0.014324
20:30:47|0.014321
20:30:48|0.014323
20:30:49|0.014336
20:30:50|0.014338
20:30:52|0.014341
20:30:52|0.014343
20:30:53|0.014345
20:30:54|0.014349
20:30:55|0.014352
20:30:56|0.014359
20:30:57|0.014358
20:30:58|0.01436
20:30:59|0.014357
20:31:00|0.014351
20:31:01|0.014353
20:31:02|0.014344
20:31:03|0.014344
20:31:04|0.01434
20:31:06|0.01434
20:31:07|0.014338
20:31:07|0.014338
20:31:09|0.01432
20:31:10|0.014323
20:31:11|0.014323
20:31:12|0.014316
20:31:13|0.014311
20:31:14|0.014311
20:31:15|0.014311
20:31:16|0.014313
20:31:18|0.014311
20:31:19|0.014312
20:31:19|0.014311
20:31:20|0.014316
20:31:22|0.014318
20:31:22|0.014318
20:31:24|0.014316
20:31:24|0.014316
20:31:26|0.01432
20:31:26|0.014328
20:31:27|0.014329
20:31:29|0.014335
20:31:29|0.014338
20:31:30|0.014334
20:31:31|0.014334
20:31:32|0.014338
20:31:34|0.014337
20:31:34|0.014341
20:31:35|0.014337
20:31:36|0.01434
20:31:37|0.01434
20:31:39|0.014339
20:31:39|0.014339
20:31:40|0.014346
20:31:41|0.014346
20:31:43|0.014347
20:31:44|0.014349
20:31:45|0.014344
20:31:45|0.014344
20:31:46|0.014343
20:31:48|0.01433
20:31:48|0.01433
20:31:50|0.014329
20:31:51|0.014328
20:31:51|0.014317
20:31:53|0.014318
20:31:54|0.014317
20:31:54|0.014316
20:31:55|0.014316
20:31:57|0.014314
20:31:57|0.014313
20:31:59|0.014314
20:31:59|0.014314
20:32:02|0.014309
20:32:02|0.014314
20:32:03|0.014317
20:32:05|0.014321
20:32:06|0.014321
20:32:07|0.014324
20:32:07|0.01433
20:32:09|0.014329
20:32:09|0.01433
20:32:11|0.014338
20:32:13|0.014337
20:32:14|0.014322
20:32:15|0.014331
20:32:16|0.01433
20:32:17|0.014327
20:32:19|0.014325
20:32:19|0.01433
20:32:21|0.014323
20:32:21|0.014323
20:32:23|0.014327
20:32:24|0.014327
20:32:25|0.014327
20:32:25|0.014327
20:32:27|0.014327
20:32:27|0.014329
20:32:28|0.014329
20:32:30|0.014328
20:32:30|0.014325
20:32:31|0.014326
20:32:32|0.014328
20:32:33|0.01433
20:32:35|0.01433
20:32:36|0.01433
20:32:36|0.01433
20:32:37|0.01433
20:32:39|0.014329
20:32:40|0.014325
20:32:40|0.014315
20:32:42|0.014315
20:32:43|0.014315
20:32:44|0.014321
20:32:44|0.014324
20:32:45|0.014324
20:32:46|0.014324
20:32:47|0.014326
20:32:49|0.014329
20:32:49|0.014331
20:32:50|0.014331
20:32:51|0.01433
20:32:52|0.01433
20:32:53|0.014328
20:32:55|0.014328
20:32:55|0.014326
20:32:56|0.014319
20:32:58|0.014316
20:32:58|0.014309
20:32:59|0.014305
20:33:00|0.014303
20:33:01|0.014303
20:33:03|0.014297
20:33:03|0.014294
20:33:05|0.014296
20:33:05|0.014294
20:33:07|0.014294
20:33:08|0.014294
20:33:09|0.014289
20:33:11|0.014289
20:33:11|0.014292
20:33:12|0.014281
20:33:14|0.014286
20:33:15|0.014281
20:33:16|0.014275
20:33:16|0.014276
20:33:18|0.014281
20:33:20|0.014273
20:33:20|0.014277
20:33:21|0.014276
20:33:23|0.014275
20:33:24|0.014275
20:33:25|0.014272
20:33:25|0.014274
20:33:26|0.014273
20:33:28|0.014273
20:33:29|0.014276
20:33:30|0.014279
20:33:31|0.01428
20:33:32|0.014285
20:33:33|0.014281
20:33:34|0.014286
20:33:35|0.014286
20:33:36|0.014286
20:33:37|0.014288
20:33:38|0.01429
20:33:39|0.01429
20:33:40|0.014286
20:33:42|0.014286
20:33:42|0.014286
20:33:43|0.014287
20:33:44|0.014287
20:33:45|0.014294
20:33:47|0.014293
20:33:48|0.014286
20:33:49|0.014285
20:33:50|0.014288
20:33:51|0.014288
20:33:52|0.014286
20:33:53|0.014286
20:33:54|0.014285
20:33:55|0.014286
20:33:56|0.014293
20:33:57|0.014286
20:33:58|0.014289
20:33:59|0.014288
20:34:00|0.014288
20:34:01|0.014288
20:34:02|0.014288
20:34:04|0.014291
20:34:04|0.014297
20:34:05|0.014297
20:34:07|0.014298
20:34:07|0.014308
20:34:08|0.014305
20:34:09|0.014303
20:34:10|0.0143
20:34:11|0.014303
20:34:13|0.014301
20:34:14|0.014289
20:34:15|0.014295
20:34:16|0.014293
20:34:17|0.014293
20:34:17|0.01429
20:34:18|0.014295
20:34:20|0.014289
20:34:21|0.014289
20:34:22|0.014291
20:34:22|0.01429
20:34:24|0.01429
20:34:24|0.014287
20:34:26|0.014288
20:34:26|0.014286
20:34:28|0.014286
20:34:28|0.014287
20:34:29|0.014285
20:34:30|0.014287
20:34:31|0.014284
20:34:32|0.014281
20:34:34|0.014277
20:34:35|0.014276
20:34:35|0.014275
20:34:37|0.014276
20:34:37|0.014275
20:34:38|0.014277
20:34:39|0.01428
20:34:40|0.014275
20:34:42|0.014275
20:34:43|0.014283
20:34:44|0.014281
20:34:45|0.014284
20:34:46|0.014284
20:34:46|0.014282
20:34:47|0.014283
20:34:49|0.014274
20:34:49|0.01428
20:34:50|0.01428
20:34:52|0.01428
20:34:52|0.014277
20:34:54|0.014281
20:34:55|0.014281
20:34:55|0.014281
20:34:57|0.014282
20:34:58|0.014282
20:34:59|0.014281
20:34:59|0.014285
20:35:00|0.014298
20:35:02|0.014297
20:35:03|0.014295
20:35:03|0.014295
20:35:05|0.014299
20:35:07|0.014304
20:35:07|0.01432
20:35:08|0.014319
20:35:09|0.014317
20:35:11|0.014301
20:35:11|0.01431
20:35:12|0.014311
20:35:14|0.014312
20:35:15|0.014322
20:35:16|0.014324
20:35:17|0.01432
20:35:18|0.014316
20:35:19|0.014315
20:35:20|0.014323
20:35:21|0.014323
20:35:22|0.014333
20:35:23|0.014333
20:35:24|0.014333
20:35:26|0.014333
20:35:26|0.014332
20:35:27|0.01433
20:35:29|0.01433
20:35:29|0.014332
20:35:30|0.014332
20:35:32|0.014328
20:35:32|0.014328
20:35:33|0.014328
20:35:35|0.014328
20:35:35|0.014333
20:35:36|0.014333
20:35:37|0.01433
20:35:38|0.014337
20:35:39|0.014342
20:35:40|0.014357
20:35:41|0.014354
20:35:42|0.014361
20:35:43|0.014357
20:35:44|0.014366
20:35:45|0.014363
20:35:46|0.014363
20:35:47|0.014358
20:35:48|0.014358
20:35:49|0.014358
20:35:50|0.014358
20:35:52|0.014358
20:35:52|0.014359
20:35:54|0.014358
20:35:54|0.014365
20:35:55|0.014363
20:35:56|0.014369
20:35:57|0.014376
20:35:59|0.014371
20:35:59|0.014368
20:36:00|0.014366
20:36:01|0.014384
20:36:02|0.014388
20:36:03|0.014388
20:36:05|0.014391
20:36:06|0.014386
20:36:06|0.014385
20:36:08|0.014378
20:36:09|0.014374
20:36:10|0.014379
20:36:11|0.014375
20:36:13|0.014374
20:36:14|0.01437
20:36:15|0.014371
20:36:15|0.014366
20:36:16|0.014366
20:36:18|0.014372
20:36:18|0.014372
20:36:19|0.014377
20:36:21|0.014374
20:36:22|0.014381
20:36:22|0.014367
20:36:24|0.014367
20:36:25|0.014366
20:36:26|0.014361
20:36:27|0.014361
20:36:27|0.014359
20:36:29|0.01436
20:36:29|0.01436
20:36:30|0.014355
20:36:32|0.014355
20:36:32|0.014348
20:36:34|0.014351
20:36:35|0.014351
20:36:36|0.014347
20:36:37|0.014344
20:36:37|0.01435
20:36:38|0.014346
20:36:40|0.014343
20:36:41|0.014343
20:36:41|0.014343
20:36:43|0.014342
20:36:43|0.014347
20:36:44|0.014343
20:36:45|0.014333
20:36:46|0.014337
20:36:48|0.014337
20:36:48|0.014338
20:36:50|0.014337
20:36:51|0.014345
20:36:52|0.014351
20:36:53|0.014352
20:36:53|0.014351
20:36:54|0.014355
20:36:55|0.014348
20:36:57|0.014343
20:36:57|0.014343
20:36:58|0.014343
20:36:59|0.014346
20:37:00|0.01434
20:37:02|0.014333
20:37:02|0.01434
20:37:04|0.014341
20:37:04|0.014341
20:37:06|0.014334
20:37:06|0.014334
20:37:07|0.014339
20:37:09|0.014339
20:37:10|0.014341
20:37:11|0.014341
20:37:12|0.014341
20:37:13|0.014341
20:37:14|0.014352
20:37:15|0.014352
20:37:16|0.014352
20:37:17|0.014352
20:37:18|0.014352
20:37:20|0.014364
20:37:21|0.014359
20:37:22|0.014365
20:37:22|0.014364
20:37:24|0.014356
20:37:25|0.014358
20:37:25|0.014354
20:37:26|0.014352
20:37:28|0.014352
20:37:28|0.01435
20:37:29|0.014337
20:37:30|0.014341
20:37:32|0.014347
20:37:32|0.014348
20:37:34|0.01434
20:37:35|0.01434
20:37:36|0.014337
20:37:37|0.01434
20:37:38|0.014337
20:37:39|0.014339
20:37:40|0.014339
20:37:41|0.01434
20:37:42|0.014339
20:37:43|0.01434
20:37:44|0.01434
20:37:45|0.01434
20:37:46|0.01434
20:37:47|0.014341
20:37:48|0.01434
20:37:49|0.014338
20:37:50|0.014334
20:37:51|0.014334
20:37:52|0.014336
20:37:53|0.014347
20:37:54|0.014342
20:37:55|0.014342
20:37:56|0.014359
20:37:57|0.014358
20:37:58|0.01436
20:37:59|0.014362
20:38:00|0.014363
20:38:01|0.014365
20:38:02|0.014368
20:38:03|0.014367
20:38:04|0.014364
20:38:05|0.014353
20:38:06|0.01435
20:38:07|0.014351
20:38:08|0.01435
20:38:09|0.014348
20:38:10|0.014348
20:38:12|0.014346
20:38:12|0.01436
20:38:14|0.014353
20:38:14|0.014353
20:38:15|0.014353
20:38:17|0.014356
20:38:17|0.014356
20:38:19|0.014353
20:38:19|0.014353
20:38:21|0.014352
20:38:22|0.014348
20:38:23|0.014363
20:38:23|0.01436
20:38:24|0.01436
20:38:25|0.014361
20:38:27|0.014361
20:38:28|0.014369
20:38:29|0.014369
20:38:30|0.014369
20:38:31|0.014367
20:38:32|0.014367
20:38:33|0.014365
20:38:34|0.014365
20:38:35|0.014371
20:38:36|0.014366
20:38:37|0.014362
20:38:38|0.014362
20:38:39|0.014363
20:38:40|0.014364
20:38:41|0.014372
20:38:43|0.014386
20:38:43|0.014375
20:38:44|0.014375
20:38:45|0.01438
20:38:46|0.014374
20:38:47|0.014376
20:38:49|0.014373
20:38:49|0.014381
20:38:50|0.014381
20:38:51|0.014377
20:38:52|0.014382
20:38:53|0.014382
20:38:54|0.014382
20:38:55|0.014381
20:38:56|0.014382
20:38:57|0.014387
20:38:59|0.014378
20:38:59|0.014376
20:39:00|0.01437
20:39:01|0.014373
20:39:02|0.014379
20:39:03|0.014387
20:39:04|0.014379
20:39:05|0.014378
20:39:06|0.014378
20:39:07|0.014371
20:39:08|0.014376
20:39:10|0.01438
20:39:11|0.01438
20:39:12|0.014384
20:39:13|0.014378
20:39:14|0.014378
20:39:16|0.014378
20:39:16|0.014386
20:39:17|0.014385
20:39:18|0.014385
20:39:20|0.014385
20:39:21|0.014384
20:39:22|0.014384
20:39:23|0.014386
20:39:23|0.014386
20:39:26|0.01438
20:39:27|0.014378
20:39:27|0.014384
20:39:28|0.014384
20:39:29|0.014376
20:39:31|0.014376
20:39:31|0.014369
20:39:33|0.014375
20:39:34|0.014375
20:39:35|0.014368
20:39:36|0.014368
20:39:37|0.014363
20:39:38|0.014358
20:39:39|0.014359
20:39:40|0.014372
20:39:41|0.014372
20:39:42|0.014373
20:39:43|0.014376
20:39:44|0.014376
20:39:45|0.01437
20:39:46|0.01437
20:39:47|0.01437
20:39:48|0.014377
20:39:49|0.014374
20:39:50|0.014374
20:39:51|0.014374
20:39:52|0.014374
20:39:53|0.014373
20:39:54|0.014374
20:39:55|0.014372
20:39:56|0.01437
20:39:57|0.01437
20:39:58|0.014375
20:39:59|0.014375
20:40:00|0.014374
20:40:01|0.014374
20:40:02|0.014374
20:40:03|0.014376
20:40:05|0.014375
20:40:05|0.014375
20:40:06|0.014373
20:40:07|0.014378
20:40:09|0.01438
20:40:10|0.01438
20:40:11|0.014381
20:40:12|0.014375
20:40:13|0.014375
20:40:14|0.014352
20:40:15|0.014357
20:40:16|0.01436
20:40:17|0.014367
20:40:18|0.014365
20:40:19|0.014364
20:40:20|0.014368
20:40:21|0.014369
20:40:22|0.014363
20:40:23|0.014363
20:40:24|0.014367
20:40:25|0.014373
20:40:26|0.014373
20:40:27|0.014376
20:40:28|0.014377
20:40:29|0.01437
20:40:30|0.01437
20:40:31|0.014368
20:40:32|0.014367
20:40:34|0.014367
20:40:34|0.014368
20:40:36|0.014368
20:40:37|0.014357
20:40:37|0.014355
20:40:38|0.014358
20:40:40|0.014354
20:40:40|0.014356
20:40:42|0.014354
20:40:42|0.014362
20:40:44|0.014367
20:40:44|0.014367
20:40:46|0.014366
20:40:46|0.014364
20:40:48|0.014361
20:40:48|0.014359
20:40:49|0.014368
20:40:52|0.014361
20:40:52|0.014361
20:40:54|0.01436
20:40:54|0.014359
20:40:55|0.014361
20:40:56|0.014357
20:40:58|0.014357
20:40:58|0.014366
20:41:00|0.014362
20:41:00|0.014359
20:41:01|0.01436
20:41:03|0.014357
20:41:03|0.014352
20:41:04|0.014352
20:41:05|0.014351
20:41:06|0.014346
20:41:07|0.014341
20:41:09|0.014347
20:41:11|0.014348
20:41:12|0.014347
20:41:13|0.014347
20:41:14|0.014344
20:41:15|0.014344
20:41:16|0.014346
20:41:17|0.01434
20:41:18|0.014341
20:41:20|0.014337
20:41:21|0.014331
20:41:21|0.014327
20:41:22|0.014326
20:41:23|0.014327
20:41:25|0.014327
20:41:25|0.014319
20:41:26|0.014324
20:41:27|0.014327
20:41:28|0.014327
20:41:30|0.014327
20:41:31|0.014339
20:41:32|0.014345
20:41:33|0.014347
20:41:34|0.014346
20:41:35|0.014349
20:41:36|0.014349
20:41:37|0.01434
20:41:38|0.01434
20:41:39|0.014349
20:41:40|0.014345
20:41:41|0.014347
20:41:42|0.014349
20:41:43|0.014341
20:41:44|0.01435
20:41:45|0.014355
20:41:47|0.014355
20:41:48|0.014353
20:41:49|0.014359
20:41:50|0.014366
20:41:50|0.014364
20:41:52|0.014366
20:41:53|0.014374
20:41:53|0.014374
20:41:55|0.014372
20:41:55|0.014372
20:41:57|0.014369
20:41:58|0.014372
20:41:58|0.01437
20:41:59|0.014371
20:42:00|0.014372
20:42:02|0.014373
20:42:03|0.014373
20:42:03|0.014369
20:42:05|0.014365
20:42:06|0.014365
20:42:06|0.014362
20:42:08|0.01436
20:42:09|0.014367
20:42:11|0.014365
20:42:11|0.014361
20:42:12|0.014362
20:42:14|0.01437
20:42:15|0.014364
20:42:16|0.014364
20:42:17|0.014364
20:42:18|0.014364
20:42:18|0.014361
20:42:19|0.01436
20:42:21|0.014365
20:42:21|0.01437
20:42:23|0.014372
20:42:24|0.014372
20:42:25|0.014378
20:42:25|0.014375
20:42:27|0.014375
20:42:28|0.014376
20:42:29|0.014376
20:42:29|0.014379
20:42:31|0.014379
20:42:31|0.014379
20:42:32|0.014379
20:42:34|0.014382
20:42:35|0.014382
20:42:36|0.014382
20:42:36|0.014378
20:42:38|0.014376
20:42:38|0.014367
20:42:40|0.014366
20:42:40|0.014358
20:42:42|0.014357
20:42:43|0.014359
20:42:44|0.014359
20:42:45|0.014355
20:42:46|0.014355
20:42:46|0.014355
20:42:47|0.014354
20:42:48|0.014346
20:42:50|0.014345
20:42:51|0.014339
20:42:51|0.014339
20:42:53|0.014341
20:42:53|0.014341
20:42:55|0.014343
20:42:56|0.014343
20:42:57|0.01434
20:42:58|0.014336
20:42:59|0.014336
20:43:00|0.014336
20:43:01|0.014329
20:43:03|0.014329
20:43:03|0.014329
20:43:04|0.014332
20:43:05|0.014335
20:43:06|0.014332
20:43:07|0.01434
20:43:09|0.014344
20:43:09|0.014344
20:43:10|0.014349
20:43:11|0.014348
20:43:12|0.014348
20:43:14|0.014352
20:43:15|0.014352
20:43:17|0.014352
20:43:18|0.014357
20:43:18|0.01436
20:43:20|0.01436
20:43:21|0.01436
20:43:21|0.01436
20:43:23|0.014362
20:43:23|0.014365
20:43:25|0.014368
20:43:25|0.014372
20:43:26|0.014368
20:43:27|0.014367
20:43:29|0.014367
20:43:30|0.014367
20:43:31|0.014365
20:43:32|0.014363
20:43:33|0.014363
20:43:34|0.014358
20:43:35|0.014358
20:43:36|0.014353
20:43:37|0.014355
20:43:38|0.014355
20:43:39|0.014352
20:43:40|0.014356
20:43:41|0.01435
20:43:42|0.014354
20:43:43|0.014354
20:43:44|0.014353
20:43:45|0.014353
20:43:46|0.014362
20:43:48|0.014364
20:43:48|0.014365
20:43:49|0.014365
20:43:50|0.014369
20:43:51|0.01437
20:43:52|0.014369
20:43:53|0.014365
20:43:54|0.014365
20:43:55|0.014369
20:43:56|0.014369
20:43:57|0.014365
20:43:58|0.014364
20:43:59|0.014362
20:44:00|0.01436
20:44:01|0.014365
20:44:03|0.014365
20:44:03|0.014364
20:44:04|0.014365
20:44:05|0.014365
20:44:06|0.014365
20:44:07|0.014364
20:44:08|0.014364
20:44:09|0.01436
20:44:10|0.014356
20:44:12|0.014358
20:44:14|0.014352
20:44:15|0.014353
20:44:16|0.014353
20:44:17|0.014353
20:44:18|0.014352
20:44:19|0.014345
20:44:20|0.014344
20:44:21|0.014344
20:44:22|0.014345
20:44:23|0.014345
20:44:25|0.014345
20:44:25|0.014345
20:44:26|0.014345
20:44:27|0.014341
20:44:28|0.014341
20:44:29|0.01434
20:44:30|0.01434
20:44:31|0.014337
20:44:32|0.014336
20:44:33|0.014336
20:44:35|0.014336
20:44:36|0.014338
20:44:36|0.014342
20:44:37|0.014344
20:44:38|0.014349
20:44:40|0.014342
20:44:40|0.014341
20:44:42|0.01434
20:44:42|0.014339
20:44:43|0.014339
20:44:44|0.014343
20:44:45|0.014349
20:44:46|0.014348
20:44:47|0.01435
20:44:48|0.014348
20:44:49|0.014345
20:44:51|0.014346
20:44:52|0.014353
20:44:53|0.014352
20:44:54|0.014352
20:44:55|0.014349
20:44:56|0.014349
20:44:57|0.014347
20:44:58|0.014346
20:45:00|0.014346
20:45:01|0.014345
20:45:02|0.014345
20:45:03|0.014345
20:45:04|0.014345
20:45:05|0.014337
20:45:06|0.014337
20:45:07|0.014335
20:45:08|0.014339
20:45:09|0.014342
20:45:10|0.014342
20:45:11|0.014348
20:45:12|0.014348
20:45:13|0.014347
20:45:14|0.014342
20:45:16|0.014341
20:45:16|0.014346
20:45:18|0.014344
20:45:19|0.014344
20:45:20|0.014349
20:45:21|0.014346
20:45:22|0.014346
20:45:24|0.014347
20:45:24|0.014347
20:45:25|0.014347
20:45:27|0.014347
20:45:27|0.014346
20:45:28|0.014351
20:45:29|0.014351
20:45:31|0.01436
20:45:32|0.014316
20:45:33|0.014316
20:45:34|0.014319
20:45:35|0.014321
20:45:36|0.014326
20:45:37|0.014324
20:45:38|0.014333
20:45:39|0.01433
20:45:40|0.014333
20:45:41|0.014333
20:45:42|0.014333
20:45:43|0.014331
20:45:44|0.014331
20:45:45|0.01433
20:45:46|0.014326
20:45:47|0.014324
20:45:48|0.014321
20:45:49|0.014323
20:45:50|0.014329
20:45:51|0.014328
20:45:52|0.014326
20:45:53|0.014326
20:45:54|0.014326
20:45:55|0.014325
20:45:56|0.014328
20:45:57|0.014326
20:45:58|0.01433
20:45:59|0.014329
20:46:00|0.01433
20:46:01|0.01433
20:46:02|0.01433
20:46:03|0.014328
20:46:04|0.014331
20:46:05|0.014339
20:46:06|0.014352
20:46:07|0.014352
20:46:08|0.014357
20:46:09|0.014355
20:46:10|0.014352
20:46:11|0.014342
20:46:12|0.01434
20:46:13|0.014333
20:46:15|0.014333
20:46:15|0.014341
20:46:17|0.014346
20:46:19|0.014338
20:46:20|0.014338
20:46:22|0.014343
20:46:23|0.014335
20:46:24|0.01434
20:46:24|0.01434
20:46:25|0.014344
20:46:26|0.014344
20:46:27|0.014347
20:46:29|0.014356
20:46:29|0.014358
20:46:31|0.014362
20:46:31|0.014362
20:46:32|0.014365
20:46:33|0.014365
20:46:34|0.014362
20:46:35|0.014363
20:46:36|0.014364
20:46:37|0.014363
20:46:38|0.014368
20:46:40|0.014367
20:46:40|0.014376
20:46:41|0.014375
20:46:42|0.014374
20:46:43|0.014374
20:46:45|0.014371
20:46:45|0.014374
20:46:47|0.014375
20:46:47|0.014375
20:46:48|0.014375
20:46:49|0.014375
20:46:50|0.014375
20:46:51|0.014377
20:46:52|0.014377
20:46:53|0.014365
20:46:54|0.014363
20:46:55|0.014363
20:46:57|0.014363
20:46:57|0.014363
20:46:58|0.014363
20:46:59|0.014363
20:47:00|0.014355
20:47:01|0.014355
20:47:02|0.014353
20:47:03|0.014344
20:47:04|0.014351
20:47:05|0.014348
20:47:06|0.014351
20:47:07|0.014347
20:47:09|0.014347
20:47:09|0.014346
20:47:10|0.014341
20:47:12|0.014341
20:47:12|0.01434
20:47:14|0.01434
20:47:15|0.014333
20:47:17|0.014336
20:47:17|0.014338
20:47:18|0.014337
20:47:20|0.014334
20:47:20|0.014335
20:47:21|0.014339
20:47:23|0.014334
20:47:24|0.014333
20:47:25|0.014336
20:47:26|0.014336
20:47:27|0.014338
20:47:28|0.01434
20:47:29|0.014339
20:47:30|0.01434
20:47:31|0.014342
20:47:32|0.014342
20:47:34|0.014342
20:47:34|0.014342
20:47:35|0.014344
20:47:36|0.014356
20:47:38|0.014361
20:47:38|0.014363
20:47:40|0.01436
20:47:40|0.014359
20:47:41|0.014359
20:47:42|0.014362
20:47:44|0.014362
20:47:44|0.014362
20:47:46|0.014362
20:47:47|0.014363
20:47:47|0.014369
20:47:48|0.014372
20:47:50|0.014372
20:47:50|0.014372
20:47:51|0.014375
20:47:53|0.014385
20:47:53|0.014378
20:47:54|0.01438
20:47:55|0.014383
20:47:56|0.014385
20:47:57|0.014386
20:47:58|0.014387
20:48:00|0.014391
20:48:00|0.014397
20:48:01|0.014395
20:48:02|0.01439
20:48:03|0.014392
20:48:04|0.014395
20:48:05|0.014395
20:48:06|0.014402
20:48:08|0.014399
20:48:08|0.014398
20:48:09|0.014397
20:48:10|0.014398
20:48:11|0.0144
20:48:13|0.0144
20:48:14|0.014403
20:48:15|0.014403
20:48:17|0.014403
20:48:17|0.014408
20:48:18|0.014404
20:48:19|0.014405
20:48:21|0.014401
20:48:22|0.014401
20:48:22|0.014402
20:48:23|0.014402
20:48:25|0.014393
20:48:25|0.014393
20:48:26|0.014382
20:48:27|0.014375
20:48:28|0.014382
20:48:29|0.014384
20:48:31|0.014384
20:48:32|0.014382
20:48:32|0.014383
20:48:33|0.01438
20:48:34|0.014382
20:48:35|0.014378
20:48:36|0.014382
20:48:38|0.014387
20:48:39|0.014385
20:48:40|0.014383
20:48:41|0.014391
20:48:42|0.014394
20:48:43|0.014402
20:48:44|0.014403
20:48:45|0.0144
20:48:46|0.0144
20:48:47|0.0144
20:48:48|0.014405
20:48:49|0.014407
20:48:50|0.014402
20:48:51|0.014398
20:48:52|0.014403
20:48:53|0.014398
20:48:54|0.014398
20:48:55|0.014396
20:48:56|0.014389
20:48:57|0.014389
20:48:58|0.014385
20:48:59|0.014383
20:49:00|0.014385
20:49:01|0.014385
20:49:02|0.014385
20:49:03|0.014383
20:49:04|0.014383
20:49:05|0.014396
20:49:06|0.014397
20:49:07|0.014396
20:49:08|0.014396
20:49:09|0.0144
20:49:10|0.0144
20:49:11|0.014405
20:49:12|0.014405
20:49:13|0.014405
20:49:14|0.01441
20:49:16|0.01441
20:49:17|0.014403
20:49:18|0.014396
20:49:19|0.014393
20:49:20|0.014393
20:49:21|0.014393
20:49:22|0.014393
20:49:23|0.014396
20:49:24|0.014396
20:49:25|0.014397
20:49:27|0.014392
20:49:27|0.014385
20:49:28|0.014385
20:49:29|0.01437
20:49:31|0.014368
20:49:32|0.014369
20:49:33|0.014367
20:49:34|0.014362
20:49:35|0.014362
20:49:36|0.01436
20:49:37|0.01435
20:49:38|0.014351
20:49:39|0.014354
20:49:40|0.014354
20:49:41|0.014353
20:49:42|0.014351
20:49:43|0.014347
20:49:44|0.01435
20:49:45|0.014348
20:49:46|0.01435
20:49:47|0.014348
20:49:48|0.014348
20:49:49|0.014359
20:49:50|0.014359
20:49:51|0.01436
20:49:52|0.01436
20:49:53|0.014364
20:49:54|0.014365
20:49:55|0.014365
20:49:56|0.014366
20:49:57|0.014365
20:49:58|0.014366
20:49:59|0.014368
20:50:00|0.014368
20:50:01|0.014363
20:50:02|0.014367
20:50:03|0.014371
20:50:04|0.01437
20:50:05|0.014371
20:50:06|0.014376
20:50:08|0.014377
20:50:08|0.014374
20:50:10|0.014372
20:50:10|0.014372
20:50:11|0.014365
20:50:12|0.014363
20:50:13|0.014354
20:50:14|0.01435
20:50:15|0.014351
20:50:16|0.014347
20:50:18|0.014348
20:50:19|0.014345
20:50:21|0.014351
20:50:21|0.014357
20:50:22|0.01438
20:50:24|0.01439
20:50:25|0.014396
20:50:26|0.014401
20:50:27|0.014406
20:50:28|0.014406
20:50:29|0.014412
20:50:30|0.014413
20:50:31|0.014408
20:50:32|0.014424
20:50:33|0.014427
20:50:34|0.014428
20:50:35|0.014426
20:50:36|0.014417
20:50:37|0.014403
20:50:38|0.014403
20:50:39|0.014398
20:50:40|0.01442
20:50:41|0.014415
20:50:42|0.014417
20:50:43|0.014411
20:50:44|0.014419
20:50:45|0.014408
20:50:46|0.014418
20:50:47|0.014411
20:50:48|0.014405
20:50:49|0.014405
20:50:50|0.014408
20:50:52|0.014412
20:50:52|0.01442
20:50:53|0.014424
20:50:54|0.014423
20:50:55|0.014419
20:50:56|0.01442
20:50:57|0.014418
20:50:58|0.014425
20:50:59|0.014421
20:51:00|0.014418
20:51:01|0.014407
20:51:02|0.014405
20:51:03|0.014412
20:51:04|0.014413
20:51:05|0.014417
20:51:06|0.014415
20:51:07|0.014417
20:51:10|0.014415
20:51:11|0.014422
20:51:12|0.014417
20:51:14|0.014421
20:51:14|0.014415
20:51:15|0.014412
20:51:16|0.014412
20:51:17|0.014407
20:51:19|0.014414
20:51:20|0.014405
20:51:21|0.014399
20:51:23|0.014403
20:51:23|0.014403
20:51:24|0.014404
20:51:26|0.014414
20:51:26|0.014415
20:51:27|0.014424
20:51:28|0.014425
20:51:30|0.014428
20:51:31|0.01443
20:51:32|0.014427
20:51:33|0.014422
20:51:34|0.014422
20:51:35|0.014422
20:51:36|0.014425
20:51:37|0.014417
20:51:38|0.014415
20:51:39|0.01442
20:51:40|0.014418
20:51:41|0.014406
20:51:42|0.014415
20:51:43|0.014422
20:51:44|0.014422
20:51:45|0.014422
20:51:47|0.014426
20:51:47|0.014424
20:51:48|0.014418
20:51:49|0.014422
20:51:50|0.014423
20:51:51|0.014417
20:51:52|0.014417
20:51:53|0.014415
20:51:54|0.01442
20:51:55|0.014416
20:51:56|0.014418
20:51:57|0.014413
20:51:58|0.014413
20:52:00|0.01441
20:52:00|0.014414
20:52:01|0.014404
20:52:03|0.014409
20:52:04|0.014409
20:52:04|0.014412
20:52:05|0.014414
20:52:06|0.014415
20:52:08|0.014416
20:52:08|0.014416
20:52:10|0.014416
20:52:10|0.014424
20:52:11|0.014425
20:52:13|0.014423
20:52:14|0.014419
20:52:15|0.014426
20:52:15|0.014422
20:52:17|0.014422
20:52:19|0.014424
20:52:20|0.014423
20:52:20|0.014423
20:52:21|0.014423
20:52:22|0.014425
20:52:23|0.014423
20:52:26|0.014423
20:52:27|0.01442
20:52:28|0.014422
20:52:29|0.014422
20:52:30|0.014423
20:52:31|0.014423
20:52:31|0.014426
20:52:33|0.014426
20:52:33|0.014424
20:52:34|0.014423
20:52:36|0.014423
20:52:36|0.014415
20:52:38|0.014412
20:52:39|0.014409
20:52:40|0.014411
20:52:41|0.014411
20:52:42|0.014411
20:52:43|0.014411
20:52:44|0.014409
20:52:45|0.014409
20:52:46|0.014424
20:52:47|0.014414
20:52:48|0.014407
20:52:49|0.014406
20:52:50|0.014406
20:52:51|0.014407
20:52:52|0.014407
20:52:53|0.014406
20:52:54|0.014407
20:52:55|0.014405
20:52:57|0.0144
20:52:57|0.0144
20:52:58|0.014401
20:53:00|0.0144
20:53:00|0.0144
20:53:01|0.014401
20:53:02|0.0144
20:53:04|0.0144
20:53:04|0.014406
20:53:05|0.014407
20:53:06|0.014406
20:53:07|0.01441
20:53:08|0.014412
20:53:09|0.014418
20:53:10|0.01442
20:53:11|0.01442
20:53:13|0.014423
20:53:14|0.014426
20:53:14|0.014426
20:53:15|0.014432
20:53:17|0.014433
20:53:17|0.014435
20:53:19|0.014435
20:53:19|0.014434
20:53:21|0.014432
20:53:21|0.014426
20:53:23|0.014425
20:53:24|0.014433
20:53:25|0.014431
20:53:26|0.014422
20:53:27|0.014426
20:53:28|0.014417
20:53:29|0.014417
20:53:31|0.01442
20:53:32|0.014428
20:53:33|0.014432
20:53:34|0.014434
20:53:35|0.014434
20:53:36|0.014439
20:53:37|0.014439
20:53:38|0.014445
20:53:39|0.014446
20:53:40|0.014442
20:53:41|0.014432
20:53:42|0.014432
20:53:44|0.014438
20:53:44|0.014439
20:53:46|0.014436
20:53:46|0.014436
20:53:47|0.014435
20:53:48|0.014435
20:53:50|0.01443
20:53:51|0.014434
20:53:52|0.014436
20:53:53|0.014434
20:53:54|0.014433
20:53:55|0.014433
20:53:56|0.014425
20:53:58|0.014427
20:53:58|0.014421
20:53:59|0.014424
20:54:00|0.014424
20:54:01|0.014427
20:54:02|0.014427
20:54:03|0.014426
20:54:04|0.01443
20:54:05|0.014428
20:54:06|0.014428
20:54:07|0.014428
20:54:08|0.014436
20:54:09|0.014436
20:54:10|0.014436
20:54:11|0.014437
20:54:12|0.014441
20:54:13|0.014441
20:54:14|0.014441
20:54:15|0.01444
20:54:16|0.01444
20:54:17|0.014446
20:54:18|0.014439
20:54:19|0.01443
20:54:21|0.014434
20:54:22|0.014437
20:54:23|0.014443
20:54:24|0.014443
20:54:26|0.014448
20:54:26|0.014443
20:54:28|0.014445
20:54:29|0.014445
20:54:30|0.014445
20:54:31|0.014445
20:54:32|0.014438
20:54:33|0.014445
20:54:34|0.014447
20:54:35|0.014448
20:54:36|0.014451
20:54:37|0.014455
20:54:39|0.014454
20:54:39|0.014455
20:54:41|0.014456
20:54:41|0.014448
20:54:43|0.014451
20:54:43|0.014448
20:54:45|0.014442
20:54:45|0.01444
20:54:47|0.014434
20:54:47|0.014436
20:54:48|0.014433
20:54:49|0.014426
20:54:50|0.01443
20:54:52|0.014427
20:54:53|0.014434
20:54:53|0.014438
20:54:54|0.014444
20:54:55|0.014444
20:54:56|0.014446
20:54:58|0.01444
20:54:59|0.014443
20:54:59|0.014447
20:55:01|0.014447
20:55:01|0.014442
20:55:03|0.014439
20:55:03|0.014432
20:55:04|0.014428
20:55:06|0.014432
20:55:07|0.014426
20:55:08|0.014426
20:55:08|0.014429
20:55:09|0.014426
20:55:10|0.014436
20:55:12|0.014438
20:55:12|0.014446
20:55:14|0.01444
20:55:14|0.014433
20:55:16|0.014438
20:55:17|0.01443
20:55:18|0.014426
20:55:19|0.014425
20:55:20|0.014429
20:55:22|0.014436
20:55:23|0.01443
20:55:25|0.01443
20:55:25|0.014431
20:55:27|0.014431
20:55:27|0.014421
20:55:29|0.014421
20:55:30|0.014417
20:55:31|0.014416
20:55:32|0.014415
20:55:33|0.014409
20:55:34|0.014414
20:55:35|0.014414
20:55:36|0.014412
20:55:37|0.014414
20:55:38|0.014407
20:55:39|0.014408
20:55:40|0.01441
20:55:41|0.01441
20:55:42|0.014408
20:55:43|0.014408
20:55:44|0.014407
20:55:45|0.014406
20:55:46|0.014407
20:55:47|0.014405
20:55:48|0.014407
20:55:49|0.014405
20:55:50|0.014406
20:55:51|0.014412
20:55:52|0.014408
20:55:53|0.014409
20:55:54|0.014408
20:55:55|0.014412
20:55:56|0.014408
20:55:57|0.014408
20:55:58|0.014408
20:55:59|0.014407
20:56:00|0.014407
20:56:01|0.014407
20:56:02|0.014407
20:56:04|0.0144
20:56:04|0.014394
20:56:05|0.014384
20:56:06|0.014388
20:56:07|0.014386
20:56:08|0.014387
20:56:09|0.014387
20:56:10|0.01439
20:56:11|0.01439
20:56:13|0.014393
20:56:13|0.014396
20:56:14|0.014402
20:56:16|0.014402
20:56:16|0.014394
20:56:17|0.014391
20:56:19|0.014387
20:56:20|0.014387
20:56:21|0.014384
20:56:23|0.014374
20:56:23|0.01437
20:56:24|0.014374
20:56:26|0.014373
20:56:27|0.014374
20:56:28|0.014374
20:56:28|0.014371
20:56:30|0.014371
20:56:30|0.014377
20:56:32|0.014375
20:56:33|0.014375
20:56:34|0.014375
20:56:35|0.014375
20:56:36|0.01438
20:56:37|0.014375
20:56:38|0.014374
20:56:39|0.014374
20:56:40|0.014386
20:56:41|0.014387
20:56:42|0.014385
20:56:43|0.014385
20:56:44|0.014378
20:56:45|0.014376
20:56:46|0.014378
20:56:47|0.014377
20:56:48|0.014377
20:56:49|0.014373
20:56:50|0.014374
20:56:51|0.014373
20:56:52|0.014386
20:56:54|0.014387
20:56:55|0.014391
20:56:55|0.014391
20:56:56|0.014395
20:56:58|0.014398
20:56:59|0.014398
20:56:59|0.014398
20:57:00|0.014398
20:57:02|0.014396
20:57:03|0.014396
20:57:04|0.01439
20:57:05|0.01439
20:57:05|0.01439
20:57:07|0.014396
20:57:07|0.014393
20:57:09|0.014393
20:57:09|0.014398
20:57:10|0.014402
20:57:12|0.014403
20:57:13|0.014403
20:57:14|0.014401
20:57:15|0.014403
20:57:16|0.014408
20:57:17|0.01441
20:57:18|0.01441
20:57:19|0.01441
20:57:20|0.014411
20:57:21|0.01441
20:57:23|0.01441
20:57:24|0.014412
20:57:24|0.014416
20:57:25|0.014416
20:57:27|0.014416
20:57:27|0.014412
20:57:29|0.014408
20:57:30|0.014408
20:57:31|0.014412
20:57:32|0.014417
20:57:33|0.014417
20:57:34|0.014421
20:57:35|0.014421
20:57:37|0.014421
20:57:37|0.014422
20:57:38|0.014422
20:57:40|0.014424
20:57:41|0.014428
20:57:42|0.014444
20:57:42|0.014441
20:57:44|0.014435
20:57:44|0.014433
20:57:46|0.014425
20:57:47|0.014428
20:57:48|0.014422
20:57:49|0.014422
20:57:50|0.014422
20:57:51|0.01442
20:57:52|0.014424
20:57:53|0.014432
20:57:54|0.014432
20:57:55|0.014439
20:57:56|0.014439
20:57:57|0.014437
20:57:58|0.014438
20:57:59|0.014432
20:58:00|0.014431
20:58:01|0.014437
20:58:02|0.014425
20:58:03|0.014432
20:58:04|0.014434
20:58:05|0.014435
20:58:06|0.014436
20:58:07|0.014444
20:58:08|0.014448
20:58:09|0.01444
20:58:10|0.014433
20:58:11|0.014433
20:58:12|0.014436
20:58:13|0.014435
20:58:14|0.014436
20:58:15|0.014438
20:58:16|0.014436
20:58:17|0.014441
20:58:18|0.014448
20:58:19|0.014448
20:58:21|0.014442
20:58:21|0.014442
20:58:23|0.014442
20:58:25|0.014434
20:58:25|0.014437
20:58:26|0.014437
20:58:29|0.014438
20:58:30|0.014438
20:58:30|0.014439
20:58:31|0.014433
20:58:32|0.014433
20:58:33|0.014432
20:58:34|0.01443
20:58:35|0.01443
20:58:36|0.014433
20:58:37|0.014442
20:58:38|0.014442
20:58:39|0.014442
20:58:40|0.014447
20:58:41|0.014447
20:58:43|0.014444
20:58:43|0.014444
20:58:44|0.014447
20:58:45|0.014453
20:58:47|0.014453
20:58:47|0.014459
20:58:48|0.014456
20:58:49|0.014456
20:58:51|0.014458
20:58:52|0.014456
20:58:53|0.014458
20:58:54|0.01445
20:58:55|0.014451
20:58:56|0.01445
20:58:57|0.014462
20:58:59|0.014461
20:58:59|0.014457
20:59:00|0.014468
20:59:01|0.014463
20:59:02|0.014464
20:59:04|0.014466
20:59:05|0.014466
20:59:05|0.014465
20:59:06|0.014464
20:59:07|0.014455
20:59:09|0.014456
20:59:10|0.014457
20:59:11|0.014456
20:59:12|0.014454
20:59:13|0.014454
20:59:14|0.014456
20:59:15|0.014453
20:59:16|0.014459
20:59:18|0.014461
20:59:18|0.014452
20:59:19|0.014444
20:59:20|0.014443
20:59:21|0.014447
20:59:23|0.014458
20:59:24|0.014468
20:59:25|0.014466
20:59:26|0.014465
20:59:27|0.01446
20:59:28|0.014458
20:59:29|0.014458
20:59:30|0.014452
20:59:31|0.014452
20:59:32|0.014461
20:59:33|0.01446
20:59:34|0.014467
20:59:36|0.014467
20:59:36|0.01447
20:59:38|0.01447
20:59:38|0.01447
20:59:39|0.01447
20:59:40|0.014461
20:59:41|0.014469
20:59:42|0.014465
20:59:44|0.014472
20:59:44|0.014465
20:59:45|0.014465
20:59:47|0.014472
20:59:47|0.014469
20:59:48|0.014461
20:59:49|0.014461
20:59:50|0.014465
20:59:51|0.014465
20:59:53|0.014465
20:59:53|0.014464
20:59:54|0.014468
20:59:55|0.014473
20:59:56|0.014473
20:59:57|0.014471
20:59:59|0.014466
20:59:59|0.014465
21:00:01|0.014463
21:00:01|0.014465
21:00:02|0.014466
21:00:03|0.014471
21:00:05|0.014462
21:00:05|0.014467
21:00:07|0.014465
21:00:07|0.014455
21:00:09|0.014453
21:00:09|0.014453
21:00:11|0.014451
21:00:12|0.014457
21:00:12|0.014445
21:00:14|0.014445
21:00:14|0.014449
21:00:15|0.01445
21:00:17|0.01445
21:00:18|0.014452
21:00:19|0.014456
21:00:19|0.014456
21:00:20|0.014457
21:00:22|0.014451
21:00:23|0.014456
21:00:24|0.014465
21:00:25|0.014465
21:00:27|0.014472
21:00:27|0.014476
21:00:28|0.014478
21:00:29|0.014478
21:00:30|0.014476
21:00:31|0.014474
21:00:32|0.014475
21:00:34|0.014475
21:00:35|0.014475
21:00:36|0.014474
21:00:36|0.01447
21:00:38|0.014469
21:00:38|0.014469
21:00:40|0.014465
21:00:40|0.014465
21:00:41|0.014467
21:00:43|0.014469
21:00:44|0.014474
21:00:44|0.014467
21:00:45|0.014464
21:00:47|0.014466
21:00:48|0.014466
21:00:49|0.014464
21:00:50|0.014464
21:00:51|0.014473
21:00:52|0.014473
21:00:53|0.014472
21:00:54|0.014472
21:00:55|0.014472
21:00:56|0.014472
21:00:57|0.014471
21:00:58|0.014471
21:00:59|0.014474
21:01:00|0.014475
21:01:01|0.014473
21:01:02|0.014467
21:01:03|0.014466
21:01:04|0.014459
21:01:05|0.014463
21:01:06|0.014466
21:01:07|0.014466
21:01:08|0.014461
21:01:09|0.014461
21:01:10|0.014461
21:01:11|0.014458
21:01:12|0.014449
21:01:13|0.014448
21:01:14|0.01444
21:01:15|0.01444
21:01:16|0.014439
21:01:17|0.014436
21:01:18|0.014439
21:01:19|0.014435
21:01:20|0.014432
21:01:21|0.014427
21:01:22|0.014427
21:01:23|0.014427
21:01:24|0.014427
21:01:26|0.014422
21:01:28|0.014424
21:01:29|0.014417
21:01:30|0.014426
21:01:30|0.014419
21:01:32|0.014419
21:01:32|0.014421
21:01:33|0.014421
21:01:35|0.01442
21:01:35|0.014424
21:01:36|0.014424
21:01:38|0.014426
21:01:38|0.014422
21:01:40|0.014422
21:01:40|0.014422
21:01:41|0.014422
21:01:43|0.014421
21:01:43|0.014421
21:01:44|0.014426
21:01:45|0.014431
21:01:46|0.014427
21:01:47|0.014427
21:01:48|0.014421
21:01:50|0.014424
21:01:50|0.014429
21:01:51|0.014424
21:01:52|0.014428
21:01:54|0.01443
21:01:55|0.01443
21:01:56|0.014439
21:01:57|0.014436
21:01:58|0.014438
21:02:00|0.014444
21:02:00|0.014447
21:02:01|0.014451
21:02:02|0.014458
21:02:03|0.014449
21:02:04|0.014455
21:02:05|0.014457
21:02:06|0.014445
21:02:07|0.014442
21:02:09|0.014435
21:02:09|0.014437
21:02:10|0.014432
21:02:11|0.014432
21:02:12|0.014429
21:02:13|0.014431
21:02:14|0.014439
21:02:16|0.014439
21:02:16|0.014444
21:02:17|0.014444
21:02:18|0.01444
21:02:19|0.014439
21:02:21|0.014438
21:02:21|0.014437
21:02:22|0.014442
21:02:23|0.01445
21:02:25|0.014448
21:02:26|0.014449
21:02:26|0.014448
21:02:28|0.014448
21:02:29|0.014439
21:02:29|0.014439
21:02:31|0.014443
21:02:32|0.014442
21:02:33|0.014443
21:02:34|0.014444
21:02:34|0.014448
21:02:35|0.014451
21:02:37|0.014451
21:02:38|0.014451
21:02:40|0.014452
21:02:40|0.014453
21:02:42|0.014454
21:02:43|0.014445
21:02:43|0.01444
21:02:45|0.014437
21:02:45|0.014447
21:02:47|0.014452
21:02:47|0.014452
21:02:48|0.014452
21:02:49|0.014459
21:02:50|0.014457
21:02:52|0.014457
21:02:52|0.014462
21:02:53|0.014459
21:02:54|0.014455
21:02:56|0.014462
21:02:56|0.014459
21:02:57|0.014459
21:02:59|0.01446
21:02:59|0.01446
21:03:00|0.014459
21:03:01|0.014462
21:03:03|0.014463
21:03:03|0.014463
21:03:04|0.014461
21:03:05|0.01446
21:03:07|0.014463
21:03:08|0.014463
21:03:08|0.01446
21:03:09|0.014454
21:03:10|0.014446
21:03:11|0.014448
21:03:12|0.014444
21:03:14|0.014442
21:03:14|0.014433
21:03:15|0.014439
21:03:16|0.014439
21:03:18|0.014439
21:03:18|0.014439
21:03:19|0.014439
21:03:21|0.014444
21:03:22|0.014437
21:03:22|0.014441
21:03:23|0.01444
21:03:24|0.01444
21:03:25|0.014434
21:03:27|0.014436
21:03:27|0.014431
21:03:28|0.014427
21:03:30|0.014421
21:03:31|0.014421
21:03:32|0.014421
21:03:34|0.014427
21:03:35|0.01441
21:03:36|0.014412
21:03:37|0.01441
21:03:38|0.014411
21:03:38|0.014414
21:03:39|0.014416
21:03:40|0.014415
21:03:41|0.014412
21:03:43|0.014408
21:03:44|0.014404
21:03:45|0.014405
21:03:46|0.014403
21:03:47|0.014407
21:03:47|0.014405
21:03:49|0.014409
21:03:49|0.014401
21:03:51|0.014408
21:03:52|0.014407
21:03:52|0.014405
21:03:54|0.014405
21:03:54|0.014405
21:03:55|0.014405
21:03:57|0.014409
21:03:58|0.014409
21:03:59|0.014416
21:04:00|0.014415
21:04:01|0.014415
21:04:02|0.014413
21:04:03|0.014418
21:04:04|0.01442
21:04:05|0.014425
21:04:06|0.014428
21:04:07|0.014431
21:04:08|0.014431
21:04:09|0.014428
21:04:10|0.014428
21:04:11|0.014432
21:04:12|0.014432
21:04:13|0.014433
21:04:14|0.014434
21:04:15|0.014439
21:04:16|0.014441
21:04:17|0.014442
21:04:18|0.014441
21:04:19|0.014439
21:04:20|0.014439
21:04:21|0.014441
21:04:22|0.014444
21:04:23|0.014448
21:04:25|0.014449
21:04:25|0.014452
21:04:26|0.014457
21:04:27|0.014456
21:04:29|0.014444
21:04:29|0.014439
21:04:30|0.014429
21:04:31|0.014423
21:04:32|0.014414
21:04:34|0.014428
21:04:34|0.014429
21:04:35|0.01443
21:04:36|0.01443
21:04:39|0.014423
21:04:39|0.014423
21:04:40|0.014428
21:04:41|0.014421
21:04:42|0.01442
21:04:43|0.014412
21:04:44|0.014412
21:04:45|0.014412
21:04:46|0.014412
21:04:47|0.014412
21:04:48|0.014413
21:04:49|0.014413
21:04:50|0.014411
21:04:51|0.014412
21:04:53|0.014412
21:04:53|0.014412
21:04:54|0.014407
21:04:55|0.014409
21:04:56|0.014407
21:04:57|0.014407
21:04:58|0.014411
21:04:59|0.014411
21:05:00|0.014412
21:05:01|0.014406
21:05:02|0.014409
21:05:03|0.014405
21:05:04|0.014408
21:05:05|0.014406
21:05:06|0.014409
21:05:07|0.014409
21:05:08|0.014405
21:05:10|0.014396
21:05:11|0.014402
21:05:11|0.014394
21:05:12|0.014394
21:05:13|0.014394
21:05:14|0.014399
21:05:16|0.014396
21:05:16|0.014398
21:05:17|0.014393
21:05:18|0.014391
21:05:19|0.014397
21:05:20|0.014404
21:05:21|0.014411
21:05:22|0.014412
21:05:23|0.014419
21:05:24|0.01442
21:05:26|0.014417
21:05:28|0.014424
21:05:28|0.01442
21:05:29|0.014406
21:05:30|0.014401
21:05:32|0.014394
21:05:32|0.0144
21:05:33|0.014408
21:05:34|0.014402
21:05:35|0.014406
21:05:37|0.014407
21:05:39|0.014407
21:05:39|0.014417
21:05:40|0.014417
21:05:41|0.014422
21:05:43|0.014405
21:05:44|0.014405
21:05:44|0.014408
21:05:45|0.014413
21:05:47|0.014413
21:05:47|0.014413
21:05:48|0.014413
21:05:49|0.014404
21:05:50|0.014406
21:05:51|0.014407
21:05:53|0.014407
21:05:53|0.014407
21:05:55|0.01441
21:05:56|0.014411
21:05:56|0.014411
21:05:58|0.014416
21:05:59|0.014422
21:05:59|0.014422
21:06:01|0.014423
21:06:02|0.014408
21:06:02|0.014408
21:06:04|0.014402
21:06:04|0.014398
21:06:05|0.014395
21:06:06|0.014399
21:06:07|0.014406
21:06:09|0.014405
21:06:10|0.014397
21:06:11|0.014391
21:06:12|0.014393
21:06:13|0.014392
21:06:14|0.014388
21:06:15|0.01438
21:06:16|0.014389
21:06:17|0.014383
21:06:18|0.014389
21:06:19|0.014391
21:06:19|0.01439
21:06:20|0.01439
21:06:21|0.01439
21:06:23|0.014383
21:06:23|0.014383
21:06:24|0.014386
21:06:27|0.014384
21:06:28|0.014389
21:06:30|0.014394
21:06:30|0.014392
21:06:31|0.014389
21:06:32|0.014388
21:06:34|0.014388
21:06:36|0.014389
21:06:37|0.014388
21:06:38|0.014378
21:06:39|0.014376
21:06:40|0.014371
21:06:41|0.014367
21:06:42|0.014362
21:06:42|0.01436
21:06:43|0.014353
21:06:45|0.014358
21:06:46|0.014358
21:06:47|0.014358
21:06:49|0.01436
21:06:49|0.014357
21:06:50|0.014357
21:06:52|0.014363
21:06:53|0.014362
21:06:54|0.014354
21:06:55|0.014356
21:06:56|0.014356
21:06:56|0.014355
21:06:57|0.014355
21:06:58|0.014356
21:06:59|0.014357
21:07:01|0.014357
21:07:01|0.014362
21:07:03|0.014364
21:07:04|0.014362
21:07:04|0.014362
21:07:06|0.014364
21:07:07|0.014368
21:07:08|0.014363
21:07:09|0.014366
21:07:10|0.014364
21:07:11|0.014365
21:07:12|0.014364
21:07:13|0.014359
21:07:14|0.014353
21:07:15|0.014356
21:07:16|0.014356
21:07:17|0.014358
21:07:18|0.014357
21:07:19|0.014358
21:07:20|0.014359
21:07:21|0.014358
21:07:22|0.014359
21:07:23|0.014354
21:07:24|0.014351
21:07:25|0.014352
21:07:27|0.014352
21:07:27|0.014353
21:07:29|0.014358
21:07:30|0.014354
21:07:31|0.014345
21:07:32|0.014346
21:07:33|0.014346
21:07:34|0.014346
21:07:35|0.014346
21:07:36|0.014345
21:07:37|0.014341
21:07:38|0.014329
21:07:39|0.014333
21:07:41|0.014332
21:07:41|0.014327
21:07:42|0.014327
21:07:44|0.01433
21:07:44|0.01433
21:07:45|0.014318
21:07:46|0.014324
21:07:47|0.014334
21:07:48|0.014341
21:07:50|0.014348
21:07:50|0.014353
21:07:51|0.014353
21:07:52|0.014353
21:07:54|0.014354
21:07:55|0.014354
21:07:56|0.014357
21:07:57|0.014352
21:07:58|0.014352
21:07:59|0.014343
21:08:00|0.014343
21:08:01|0.014347
21:08:02|0.014345
21:08:03|0.014339
21:08:04|0.014339
21:08:05|0.014335
21:08:06|0.014328
21:08:07|0.014326
21:08:08|0.014325
21:08:09|0.014327
21:08:10|0.014326
21:08:11|0.01433
21:08:12|0.01433
21:08:13|0.014328
21:08:14|0.014323
21:08:15|0.01432
21:08:16|0.014322
21:08:17|0.014322
21:08:18|0.01432
21:08:19|0.014319
21:08:20|0.014324
21:08:21|0.01432
21:08:22|0.014324
21:08:23|0.01432
21:08:24|0.01432
21:08:25|0.014316
21:08:26|0.01432
21:08:27|0.01432
21:08:29|0.014316
21:08:30|0.014316
21:08:31|0.014315
21:08:32|0.014315
21:08:34|0.014315
21:08:35|0.014315
21:08:36|0.014314
21:08:37|0.014314
21:08:38|0.014323
21:08:39|0.014328
21:08:40|0.014329
21:08:41|0.014325
21:08:42|0.014323
21:08:43|0.014323
21:08:44|0.014313
21:08:45|0.014313
21:08:46|0.014313
21:08:47|0.014313
21:08:48|0.014309
21:08:49|0.01431
21:08:51|0.014315
21:08:51|0.014307
21:08:53|0.01431
21:08:53|0.014308
21:08:54|0.014306
21:08:56|0.014308
21:08:57|0.014289
21:08:58|0.014284
21:08:59|0.014293
21:09:00|0.014296
21:09:01|0.014291
21:09:02|0.014283
21:09:03|0.014294
21:09:04|0.014298
21:09:05|0.014295
21:09:06|0.014297
21:09:07|0.014289
21:09:08|0.014285
21:09:09|0.014283
21:09:10|0.014276
21:09:11|0.014277
21:09:12|0.01427
21:09:13|0.014277
21:09:14|0.014265
21:09:15|0.014252
21:09:16|0.014254
21:09:17|0.014253
21:09:18|0.014256
21:09:20|0.014258
21:09:21|0.014261
21:09:21|0.014262
21:09:22|0.014263
21:09:23|0.014257
21:09:24|0.014256
21:09:26|0.01426
21:09:26|0.014245
21:09:27|0.014235
21:09:29|0.014244
21:09:30|0.014234
21:09:31|0.014234
21:09:32|0.014234
21:09:33|0.014236
21:09:34|0.014236
21:09:35|0.014235
21:09:37|0.014226
21:09:37|0.014226
21:09:38|0.014228
21:09:40|0.014223
21:09:40|0.014224
21:09:41|0.014223
21:09:42|0.014236
21:09:43|0.014235
21:09:45|0.014236
21:09:45|0.014235
21:09:46|0.014243
21:09:47|0.014247
21:09:48|0.014242
21:09:49|0.014247
21:09:50|0.014245
21:09:52|0.014248
21:09:52|0.014249
21:09:54|0.014248
21:09:55|0.01425
21:09:56|0.014248
21:09:56|0.014253
21:09:57|0.014252
21:09:58|0.014258
21:09:59|0.014256
21:10:00|0.014254
21:10:01|0.014254
21:10:02|0.014273
21:10:03|0.014275
21:10:05|0.014274
21:10:05|0.014278
21:10:06|0.014272
21:10:08|0.014277
21:10:08|0.014282
21:10:10|0.014279
21:10:10|0.014283
21:10:11|0.014283
21:10:13|0.014284
21:10:14|0.014279
21:10:15|0.01428
21:10:16|0.014284
21:10:17|0.014285
21:10:18|0.014292
21:10:19|0.014295
21:10:20|0.0143
21:10:21|0.014301
21:10:22|0.014302
21:10:23|0.014302
21:10:24|0.014302
21:10:25|0.014304
21:10:26|0.014304
21:10:28|0.014301
21:10:28|0.014291
21:10:30|0.014299
21:10:31|0.014297
21:10:32|0.014304
21:10:33|0.014308
21:10:35|0.01431
21:10:35|0.014318
21:10:37|0.01432
21:10:38|0.014316
21:10:38|0.014316
21:10:39|0.014315
21:10:41|0.014301
21:10:42|0.014306
21:10:43|0.014311
21:10:44|0.014311
21:10:45|0.014313
21:10:46|0.014313
21:10:47|0.014311
21:10:48|0.014315
21:10:49|0.014322
21:10:50|0.014316
21:10:51|0.014316
21:10:52|0.014316
21:10:53|0.014316
21:10:55|0.014312
21:10:56|0.014304
21:10:57|0.014311
21:10:58|0.014311
21:10:59|0.014303
21:10:59|0.014308
21:11:01|0.014303
21:11:02|0.014288
21:11:03|0.014298
21:11:04|0.014305
21:11:05|0.014305
21:11:06|0.014305
21:11:07|0.014309
21:11:08|0.014313
21:11:09|0.014302
21:11:10|0.014293
21:11:11|0.0143
21:11:12|0.014308
21:11:13|0.014308
21:11:14|0.014314
21:11:15|0.014311
21:11:16|0.014303
21:11:17|0.014294
21:11:18|0.014298
21:11:19|0.014293
21:11:20|0.014295
21:11:21|0.014295
21:11:22|0.01429
21:11:23|0.01429
21:11:24|0.014291
21:11:25|0.0143
21:11:26|0.014291
21:11:27|0.014287
21:11:28|0.014287
21:11:30|0.014286
21:11:30|0.014288
21:11:32|0.014291
21:11:32|0.014298
21:11:34|0.014298
21:11:35|0.01429
21:11:36|0.014289
21:11:37|0.014277
21:11:38|0.014281
21:11:39|0.014284
21:11:40|0.014284
21:11:41|0.014283
21:11:42|0.014291
21:11:43|0.014288
21:11:44|0.014294
21:11:45|0.014294
21:11:46|0.014295
21:11:47|0.014297
21:11:48|0.014297
21:11:49|0.014296
21:11:50|0.014296
21:11:51|0.0143
21:11:52|0.0143
21:11:53|0.014301
21:11:54|0.0143
21:11:55|0.0143
21:11:56|0.0143
21:11:57|0.0143
21:11:59|0.0143
21:11:59|0.014301
21:12:00|0.014303
21:12:01|0.014297
21:12:03|0.014288
21:12:04|0.014294
21:12:04|0.014293
21:12:05|0.014293
21:12:06|0.014302
21:12:07|0.014305
21:12:08|0.014305
21:12:10|0.014308
21:12:10|0.014312
21:12:11|0.014312
21:12:12|0.014314
21:12:14|0.014316
21:12:14|0.014316
21:12:15|0.014321
21:12:16|0.01431
21:12:17|0.014317
21:12:18|0.014321
21:12:19|0.014324
21:12:20|0.014327
21:12:21|0.014334
21:12:22|0.014337
21:12:23|0.014334
21:12:24|0.014334
21:12:26|0.014336
21:12:27|0.01433
21:12:29|0.014326
21:12:29|0.014328
21:12:31|0.01433
21:12:31|0.01433
21:12:33|0.014327
21:12:34|0.014327
21:12:34|0.014325
21:12:35|0.014327
21:12:37|0.014328
21:12:38|0.014319
21:12:39|0.014317
21:12:39|0.014319
21:12:40|0.014326
21:12:42|0.014322
21:12:42|0.014326
21:12:44|0.014326
21:12:45|0.014325
21:12:45|0.014322
21:12:47|0.014333
21:12:47|0.014329
21:12:49|0.014332
21:12:49|0.014336
21:12:51|0.014334
21:12:52|0.014329
21:12:53|0.014337
21:12:54|0.014337
21:12:55|0.014337
21:12:56|0.014337
21:12:57|0.014337
21:12:58|0.014343
21:12:59|0.014346
21:13:00|0.014346
21:13:01|0.01435
21:13:02|0.014345
21:13:03|0.01435
21:13:04|0.014351
21:13:05|0.014346
21:13:06|0.014351
21:13:07|0.014352
21:13:08|0.014352
21:13:09|0.014362
21:13:10|0.014361
21:13:11|0.014361
21:13:12|0.014359
21:13:14|0.014357
21:13:15|0.014357
21:13:16|0.014353
21:13:16|0.014353
21:13:17|0.014353
21:13:19|0.014355
21:13:21|0.014355
21:13:22|0.014349
21:13:22|0.014348
21:13:23|0.01434
21:13:25|0.01434
21:13:25|0.014341
21:13:26|0.014341
21:13:27|0.014341
21:13:28|0.014341
21:13:30|0.014341
21:13:31|0.014342
21:13:32|0.014341
21:13:33|0.01434
21:13:34|0.014341
21:13:35|0.01434
21:13:37|0.01434
21:13:38|0.014332
21:13:39|0.014327
21:13:39|0.014323
21:13:41|0.014327
21:13:42|0.014327
21:13:43|0.014332
21:13:44|0.014332
21:13:45|0.014334
21:13:46|0.014331
21:13:47|0.014334
21:13:48|0.014331
21:13:49|0.014331
21:13:50|0.014325
21:13:52|0.014329
21:13:53|0.014329
21:13:54|0.014338
21:13:55|0.014331
21:13:56|0.014328
21:13:57|0.014333
21:13:58|0.014333
21:13:59|0.014333
21:14:00|0.014332
21:14:01|0.014332
21:14:02|0.014331
21:14:03|0.014331
21:14:04|0.014331
21:14:05|0.014334
21:14:06|0.014331
21:14:07|0.014331
21:14:08|0.014334
21:14:09|0.014334
21:14:10|0.014332
21:14:11|0.014331
21:14:12|0.014331
21:14:13|0.014331
21:14:14|0.014324
21:14:15|0.014327
21:14:16|0.014331
21:14:17|0.014331
21:14:18|0.014321
21:14:19|0.014309
21:14:20|0.014314
21:14:21|0.014314
21:14:22|0.014315
21:14:23|0.014318
21:14:24|0.014318
21:14:25|0.014319
21:14:26|0.014318
21:14:27|0.014318
21:14:28|0.014318
21:14:30|0.014319
21:14:31|0.014317
21:14:32|0.014319
21:14:33|0.014258
21:14:34|0.014268
21:14:35|0.014276
21:14:36|0.014276
21:14:37|0.014282
21:14:38|0.014281
21:14:39|0.014282
21:14:41|0.014285
21:14:42|0.014284
21:14:43|0.014278
21:14:45|0.014283
21:14:46|0.014283
21:14:47|0.014279
21:14:47|0.014289
21:14:48|0.014283
21:14:49|0.014286
21:14:51|0.014276
21:14:52|0.014262
21:14:52|0.014261
21:14:53|0.014259
21:14:54|0.014269
21:14:56|0.01427
21:14:57|0.014272
21:14:58|0.01426
21:15:00|0.014261
21:15:00|0.014255
21:15:01|0.014246
21:15:03|0.014251
21:15:04|0.014248
21:15:05|0.014245
21:15:06|0.014241
21:15:07|0.01424
21:15:08|0.014246
21:15:09|0.014255
21:15:10|0.01425
21:15:11|0.014255
21:15:12|0.014256
21:15:13|0.014266
21:15:14|0.014262
21:15:15|0.014266
21:15:16|0.014267
21:15:17|0.014257
21:15:18|0.014251
21:15:19|0.014246
21:15:20|0.014246
21:15:21|0.014249
21:15:22|0.014249
21:15:23|0.014251
21:15:24|0.014256
21:15:25|0.01426
21:15:26|0.014261
21:15:27|0.014255
21:15:28|0.014264
21:15:29|0.014258
21:15:30|0.01426
21:15:31|0.014264
21:15:32|0.014265
21:15:33|0.014267
21:15:34|0.014268
21:15:35|0.014265
21:15:36|0.014267
21:15:37|0.014264
21:15:38|0.014271
21:15:39|0.014283
21:15:40|0.01428
21:15:42|0.014289
21:15:43|0.014283
21:15:43|0.014263
21:15:44|0.014255
21:15:45|0.014267
21:15:46|0.014268
21:15:47|0.01427
21:15:48|0.01427
21:15:50|0.014273
21:15:50|0.014262
21:15:52|0.014265
21:15:53|0.014266
21:15:54|0.014266
21:15:55|0.014267
21:15:56|0.014261
21:15:57|0.014263
21:15:58|0.014263
21:15:59|0.014263
21:16:00|0.014263
21:16:01|0.014264
21:16:02|0.014264
21:16:04|0.01426
21:16:04|0.014267
21:16:05|0.014263
21:16:06|0.014265
21:16:07|0.014262
21:16:08|0.014262
21:16:09|0.014277
21:16:10|0.014268
21:16:11|0.014276
21:16:12|0.014267
21:16:14|0.014264
21:16:15|0.014268
21:16:15|0.014266
21:16:16|0.014268
21:16:17|0.014268
21:16:18|0.014249
21:16:19|0.014244
21:16:20|0.014245
21:16:21|0.014248
21:16:23|0.014247
21:16:23|0.014247
21:16:24|0.014251
21:16:25|0.014252
21:16:27|0.014252
21:16:27|0.014251
21:16:28|0.01425
21:16:29|0.01425
21:16:30|0.014249
21:16:32|0.014253
21:16:33|0.014257
21:16:34|0.01426
21:16:35|0.01426
21:16:36|0.014254
21:16:37|0.014254
21:16:38|0.014258
21:16:39|0.01426
21:16:40|0.014257
21:16:41|0.014257
21:16:42|0.014255
21:16:43|0.014252
21:16:44|0.014254
21:16:45|0.014255
21:16:46|0.014259
21:16:47|0.014259
21:16:48|0.014254
21:16:50|0.014254
21:16:51|0.014254
21:16:51|0.014256
21:16:52|0.014253
21:16:54|0.014253
21:16:54|0.014252
21:16:56|0.014249
21:16:57|0.014259
21:16:57|0.014259
21:16:58|0.014259
21:16:59|0.014259
21:17:00|0.01426
21:17:01|0.01426
21:17:02|0.01426
21:17:03|0.014267
21:17:05|0.01427
21:17:05|0.014264
21:17:06|0.014261
21:17:08|0.014261
21:17:09|0.014262
21:17:10|0.014255
21:17:11|0.014255
21:17:11|0.014246
21:17:13|0.014239
21:17:14|0.014236
21:17:15|0.014238
21:17:15|0.014245
21:17:16|0.014232
21:17:18|0.014226
21:17:19|0.014233
21:17:19|0.014234
21:17:21|0.014237
21:17:22|0.014237
21:17:23|0.014247
21:17:23|0.014242
21:17:25|0.014238
21:17:26|0.014237
21:17:26|0.014231
21:17:27|0.014238
21:17:28|0.014241
21:17:29|0.014233
21:17:31|0.014237
21:17:32|0.014247
21:17:34|0.014243
21:17:34|0.01424
21:17:35|0.014238
21:17:37|0.014238
21:17:37|0.014237
21:17:38|0.014238
21:17:39|0.014238
21:17:41|0.014233
21:17:41|0.014227
21:17:42|0.014225
21:17:43|0.014219
21:17:44|0.014218
21:17:46|0.014204
21:17:46|0.014214
21:17:48|0.01421
21:17:49|0.014213
21:17:50|0.014212
21:17:51|0.014212
21:17:52|0.014211
21:17:53|0.014211
21:17:54|0.014209
21:17:55|0.014206
21:17:57|0.014207
21:17:58|0.014201
21:17:59|0.014201
21:18:00|0.014213
21:18:01|0.014208
21:18:02|0.014213
21:18:03|0.014215
21:18:04|0.014219
21:18:05|0.014225
21:18:06|0.014234
21:18:07|0.014236
21:18:09|0.014236
21:18:09|0.014239
21:18:11|0.014239
21:18:11|0.014234
21:18:13|0.014236
21:18:13|0.014234
21:18:14|0.014239
21:18:16|0.014236
21:18:17|0.014237
21:18:18|0.014241
21:18:18|0.014238
21:18:19|0.014239
21:18:20|0.01424
21:18:21|0.014246
21:18:22|0.014252
21:18:23|0.014237
21:18:24|0.014233
21:18:25|0.014236
21:18:26|0.014236
21:18:28|0.014245
21:18:29|0.014249
21:18:29|0.014252
21:18:30|0.014244
21:18:31|0.014237
21:18:33|0.014237
21:18:33|0.014236
21:18:35|0.014234
21:18:36|0.014234
21:18:37|0.014233
21:18:38|0.014233
21:18:39|0.014239
21:18:41|0.014228
21:18:41|0.014227
21:18:42|0.014233
21:18:44|0.014231
21:18:44|0.014225
21:18:45|0.014228
21:18:47|0.014233
21:18:48|0.014231
21:18:49|0.014231
21:18:50|0.014228
21:18:50|0.014228
21:18:51|0.014228
21:18:53|0.014228
21:18:53|0.014237
21:18:54|0.014233
21:18:56|0.014233
21:18:56|0.014233
21:18:58|0.01423
21:18:59|0.014226
21:19:00|0.014229
21:19:01|0.014229
21:19:02|0.01423
21:19:03|0.014231
21:19:05|0.014224
21:19:06|0.014229
21:19:06|0.01423
21:19:07|0.014233
21:19:08|0.014239
21:19:10|0.014242
21:19:11|0.014242
21:19:11|0.014242
21:19:12|0.014248
21:19:14|0.014248
21:19:14|0.014252
21:19:16|0.014253
21:19:16|0.014251
21:19:17|0.014251
21:19:19|0.014251
21:19:20|0.014251
21:19:21|0.014255
21:19:21|0.014259
21:19:22|0.01426
21:19:24|0.01426
21:19:25|0.01426
21:19:26|0.014258
21:19:26|0.014251
21:19:27|0.014248
21:19:29|0.014246
21:19:29|0.014249
21:19:31|0.014255
21:19:32|0.014255
21:19:33|0.014254
21:19:34|0.014254
21:19:36|0.014254
21:19:37|0.01426
21:19:38|0.014256
21:19:39|0.014256
21:19:40|0.014258
21:19:41|0.014265
21:19:42|0.014263
21:19:43|0.014263
21:19:44|0.014271
21:19:46|0.014271
21:19:46|0.01427
21:19:47|0.014273
21:19:49|0.014272
21:19:50|0.014267
21:19:51|0.014269
21:19:52|0.014269
21:19:53|0.014269
21:19:54|0.014269
21:19:55|0.014267
21:19:56|0.014266
21:19:57|0.014268
21:19:58|0.014253
21:20:00|0.014252
21:20:00|0.014248
21:20:01|0.014244
21:20:02|0.01424
21:20:03|0.014231
21:20:04|0.014233
21:20:06|0.014233
21:20:06|0.014232
21:20:07|0.014237
21:20:08|0.014237
21:20:09|0.014231
21:20:10|0.014231
21:20:12|0.014237
21:20:12|0.014237
21:20:13|0.014231
21:20:15|0.014228
21:20:15|0.014219
21:20:17|0.014219
21:20:18|0.014217
21:20:18|0.014212
21:20:19|0.014208
21:20:20|0.014203
21:20:22|0.014202
21:20:23|0.014204
21:20:24|0.014206
21:20:24|0.014206
21:20:25|0.014205
21:20:27|0.014204
21:20:28|0.0142
21:20:28|0.014192
21:20:30|0.014199
21:20:30|0.014196
21:20:32|0.014196
21:20:32|0.014198
21:20:33|0.014199
21:20:34|0.014199
21:20:36|0.0142
21:20:38|0.014202
21:20:39|0.014198
21:20:40|0.014198
21:20:41|0.014196
21:20:42|0.014188
21:20:43|0.014189
21:20:44|0.014173
21:20:45|0.014163
21:20:46|0.014167
21:20:47|0.014165
21:20:48|0.014159
21:20:50|0.014158
21:20:50|0.014161
21:20:52|0.014171
21:20:53|0.014166
21:20:53|0.014161
21:20:54|0.014162
21:20:55|0.014155
21:20:56|0.014152
21:20:58|0.014146
21:20:59|0.014144
21:20:59|0.014134
21:21:00|0.014138
21:21:01|0.014136
21:21:03|0.014154
21:21:03|0.014164
21:21:04|0.014161
21:21:05|0.014164
21:21:07|0.014158
21:21:07|0.014165
21:21:08|0.014165
21:21:09|0.014165
21:21:10|0.01416
21:21:11|0.014158
21:21:13|0.01416
21:21:14|0.01416
21:21:15|0.01416
21:21:15|0.014161
21:21:17|0.014172
21:21:18|0.014174
21:21:19|0.014173
21:21:20|0.014173
21:21:21|0.014181
21:21:22|0.014184
21:21:23|0.014183
21:21:24|0.01419
21:21:25|0.01419
21:21:26|0.014189
21:21:27|0.014196
21:21:28|0.014195
21:21:29|0.0142
21:21:30|0.014199
21:21:31|0.014204
21:21:32|0.014204
21:21:33|0.014205
21:21:34|0.014201
21:21:35|0.014201
21:21:37|0.014204
21:21:38|0.014208
21:21:39|0.014208
21:21:40|0.01421
21:21:41|0.014211
21:21:42|0.01422
21:21:43|0.014217
21:21:44|0.014224
21:21:45|0.014222
21:21:46|0.014222
21:21:47|0.01422
21:21:48|0.01423
21:21:50|0.014232
21:21:50|0.014232
21:21:52|0.014234
21:21:52|0.01424
21:21:53|0.014249
21:21:54|0.014244
21:21:55|0.014249
21:21:57|0.014246
21:21:57|0.014256
21:21:58|0.014258
21:22:00|0.014255
21:22:01|0.014246
21:22:02|0.01425
21:22:03|0.014259
21:22:04|0.014253
21:22:05|0.014249
21:22:06|0.014252
21:22:07|0.014255
21:22:08|0.014264
21:22:09|0.014262
21:22:10|0.014272
21:22:11|0.014272
21:22:12|0.014273
21:22:13|0.014278
21:22:14|0.014276
21:22:15|0.014278
21:22:16|0.014276
21:22:17|0.014277
21:22:18|0.01428
21:22:19|0.01428
21:22:20|0.014279
21:22:21|0.014279
21:22:22|0.014278
21:22:23|0.014276
21:22:24|0.014276
21:22:25|0.01428
21:22:26|0.01428
21:22:27|0.014279
21:22:28|0.014277
21:22:29|0.014282
21:22:30|0.014283
21:22:31|0.014282
21:22:32|0.014285
21:22:33|0.014285
21:22:34|0.014289
21:22:35|0.014289
21:22:37|0.0143
21:22:38|0.014305
21:22:39|0.014308
21:22:40|0.014316
21:22:41|0.014317
21:22:42|0.014314
21:22:43|0.014316
21:22:44|0.01431
21:22:45|0.014307
21:22:46|0.014307
21:22:47|0.014302
21:22:48|0.0143
21:22:49|0.014304
21:22:51|0.014306
21:22:51|0.014304
21:22:52|0.014306
21:22:53|0.014308
21:22:54|0.014305
21:22:57|0.014306
21:22:58|0.014306
21:22:59|0.014303
21:23:00|0.014285
21:23:01|0.014289
21:23:02|0.01428
21:23:03|0.014274
21:23:04|0.014274
21:23:05|0.014268
21:23:06|0.014278
21:23:08|0.014278
21:23:09|0.014284
21:23:09|0.014294
21:23:10|0.014288
21:23:12|0.014277
21:23:12|0.014285
21:23:13|0.014284
21:23:14|0.014282
21:23:16|0.014285
21:23:17|0.014284
21:23:17|0.014281
21:23:19|0.014277
21:23:19|0.014275
21:23:21|0.01427
21:23:22|0.014275
21:23:23|0.014278
21:23:24|0.014272
21:23:25|0.014272
21:23:26|0.014271
21:23:27|0.014271
21:23:28|0.014266
21:23:29|0.014264
21:23:30|0.014264
21:23:31|0.014265
21:23:32|0.014273
21:23:33|0.014276
21:23:34|0.014277
21:23:35|0.014274
21:23:36|0.014276
21:23:37|0.014279
21:23:39|0.014279
21:23:40|0.014278
21:23:40|0.014278
21:23:41|0.014279
21:23:43|0.014279
21:23:43|0.014279
21:23:45|0.01428
21:23:46|0.014278
21:23:47|0.014278
21:23:48|0.014278
21:23:49|0.014281
21:23:50|0.01429
21:23:51|0.01429
21:23:52|0.014291
21:23:53|0.014291
21:23:54|0.014291
21:23:55|0.014281
21:23:56|0.014279
21:23:57|0.014285
21:23:58|0.014284
21:23:59|0.014294
21:24:00|0.014281
21:24:01|0.01427
21:24:02|0.014275
21:24:03|0.014277
21:24:04|0.014274
21:24:05|0.014277
21:24:06|0.014285
21:24:07|0.014284
21:24:08|0.014288
21:24:10|0.014288
21:24:10|0.01429
21:24:11|0.014295
21:24:13|0.014299
21:24:13|0.014289
21:24:14|0.014289
21:24:15|0.014294
21:24:16|0.014301
21:24:17|0.014306
21:24:18|0.014307
21:24:20|0.014307
21:24:20|0.014307
21:24:21|0.014307
21:24:23|0.014308
21:24:23|0.01431
21:24:24|0.014313
21:24:25|0.014316
21:24:26|0.014307
21:24:27|0.014312
21:24:28|0.014309
21:24:29|0.014314
21:24:30|0.014311
21:24:31|0.014323
21:24:32|0.014325
21:24:33|0.014328
21:24:34|0.014329
21:24:35|0.014329
21:24:36|0.014329
21:24:37|0.014329
21:24:38|0.014331
21:24:40|0.014332
21:24:41|0.014335
21:24:42|0.014336
21:24:43|0.014335
21:24:44|0.014328
21:24:45|0.01433
21:24:46|0.014336
21:24:47|0.014335
21:24:48|0.014334
21:24:49|0.014332
21:24:50|0.014329
21:24:52|0.014332
21:24:53|0.014332
21:24:53|0.014339
21:24:55|0.014339
21:24:55|0.014332
21:24:56|0.014333
21:24:57|0.014333
21:24:58|0.014335
21:24:59|0.014337
21:25:00|0.014337
21:25:03|0.014339
21:25:04|0.014341
21:25:04|0.014342
21:25:05|0.014342
21:25:06|0.014342
21:25:07|0.014343
21:25:08|0.014343
21:25:09|0.014341
21:25:11|0.014342
21:25:11|0.014332
21:25:12|0.014325
21:25:14|0.014325
21:25:14|0.014314
21:25:15|0.014314
21:25:16|0.014316
21:25:17|0.014316
21:25:18|0.01432
21:25:19|0.014315
21:25:20|0.014324
21:25:21|0.014321
21:25:22|0.014325
21:25:23|0.014325
21:25:25|0.014328
21:25:25|0.014327
21:25:27|0.01433
21:25:27|0.014334
21:25:28|0.01433
21:25:29|0.01433
21:25:30|0.014328
21:25:31|0.01431
21:25:32|0.014309
21:25:33|0.014307
21:25:35|0.014307
21:25:35|0.014315
21:25:37|0.014317
21:25:38|0.014319
21:25:38|0.014323
21:25:41|0.014325
21:25:42|0.014332
21:25:43|0.014334
21:25:44|0.014335
21:25:45|0.014338
21:25:46|0.014333
21:25:47|0.01433
21:25:48|0.01434
21:25:49|0.01434
21:25:50|0.014334
21:25:51|0.014334
21:25:52|0.014334
21:25:53|0.014334
21:25:54|0.014333
21:25:55|0.014329
21:25:56|0.014325
21:25:57|0.014324
21:25:58|0.014321
21:25:59|0.014314
21:26:00|0.014314
21:26:01|0.014307
21:26:02|0.014299
21:26:03|0.014304
21:26:04|0.01431
21:26:05|0.014312
21:26:06|0.014316
21:26:07|0.014317
21:26:08|0.014319
21:26:09|0.01432
21:26:10|0.014322
21:26:11|0.014321
21:26:12|0.014328
21:26:13|0.014331
21:26:14|0.014332
21:26:15|0.014327
21:26:16|0.014329
21:26:17|0.014329
21:26:18|0.014329
21:26:20|0.014321
21:26:20|0.014321
21:26:21|0.014321
21:26:22|0.014325
21:26:23|0.014326
21:26:24|0.014327
21:26:25|0.014323
21:26:26|0.014323
21:26:28|0.014322
21:26:28|0.014312
21:26:29|0.01431
21:26:30|0.0143
21:26:31|0.014295
21:26:32|0.014293
21:26:33|0.014294
21:26:34|0.01429
21:26:35|0.014282
21:26:37|0.014277
21:26:37|0.014289
21:26:38|0.014286
21:26:39|0.014286
21:26:41|0.014287
21:26:41|0.014287
21:26:42|0.014293
21:26:44|0.0143
21:26:45|0.014299
21:26:46|0.014302
21:26:47|0.014302
21:26:48|0.014304
21:26:50|0.014309
21:26:51|0.014305
21:26:51|0.014308
21:26:53|0.014309
21:26:54|0.014305
21:26:55|0.014304
21:26:56|0.014304
21:26:57|0.014305
21:26:58|0.014304
21:26:59|0.014305
21:27:00|0.014305
21:27:01|0.014305
21:27:02|0.014305
21:27:03|0.014305
21:27:04|0.014304
21:27:05|0.014304
21:27:06|0.014304
21:27:07|0.014308
21:27:08|0.014308
21:27:09|0.014308
21:27:10|0.014308
21:27:11|0.014312
21:27:12|0.014321
21:27:13|0.014324
21:27:14|0.014322
21:27:15|0.014322
21:27:16|0.014322
21:27:17|0.014322
21:27:18|0.014329
21:27:19|0.014328
21:27:20|0.014329
21:27:21|0.014329
21:27:22|0.014329
21:27:23|0.014325
21:27:24|0.014322
21:27:25|0.014324
21:27:26|0.014327
21:27:27|0.014321
21:27:28|0.014321
21:27:29|0.014319
21:27:30|0.01432
21:27:31|0.01432
21:27:32|0.014314
21:27:33|0.014311
21:27:34|0.014309
21:27:35|0.014315
21:27:36|0.01432
21:27:37|0.01432
21:27:38|0.014321
21:27:39|0.014321
21:27:40|0.014325
21:27:41|0.014325
21:27:42|0.01432
21:27:43|0.014312
21:27:44|0.014324
21:27:46|0.014329
21:27:47|0.014333
21:27:48|0.014334
21:27:49|0.014333
21:27:50|0.01433
21:27:50|0.01433
21:27:52|0.014332
21:27:53|0.014329
21:27:53|0.01432
21:27:55|0.01432
21:27:56|0.014321
21:27:57|0.014321
21:27:58|0.014324
21:27:59|0.01433
21:28:00|0.01433
21:28:01|0.014333
21:28:02|0.014333
21:28:03|0.014331
21:28:04|0.01433
21:28:05|0.014334
21:28:06|0.014334
21:28:07|0.014337
21:28:08|0.014328
21:28:09|0.014328
21:28:10|0.014332
21:28:11|0.014334
21:28:12|0.014336
21:28:13|0.014334
21:28:14|0.014322
21:28:15|0.014326
21:28:16|0.014327
21:28:17|0.014329
21:28:18|0.014329
21:28:19|0.014334
21:28:20|0.014336
21:28:21|0.014334
21:28:22|0.014335
21:28:23|0.014332
21:28:24|0.014332
21:28:25|0.014336
21:28:26|0.014335
21:28:27|0.014332
21:28:28|0.014337
21:28:29|0.014337
21:28:30|0.014335
21:28:31|0.014334
21:28:32|0.014332
21:28:33|0.014331
21:28:34|0.014333
21:28:35|0.014331
21:28:36|0.01432
21:28:37|0.014318
21:28:38|0.014317
21:28:39|0.014315
21:28:40|0.014315
21:28:41|0.014316
21:28:42|0.014313
21:28:44|0.014308
21:28:44|0.014312
21:28:46|0.014312
21:28:47|0.01432
21:28:47|0.01432
21:28:49|0.014318
21:28:49|0.014318
21:28:51|0.014319
21:28:52|0.014319
21:28:53|0.014319
21:28:53|0.014318
21:28:54|0.014318
21:28:55|0.014318
21:28:56|0.014318
21:28:58|0.014317
21:28:59|0.014313
21:28:59|0.014311
21:29:01|0.014311
21:29:02|0.014317
21:29:03|0.014311
21:29:03|0.014313
21:29:05|0.014321
21:29:06|0.014321
21:29:07|0.01432
21:29:08|0.014325
21:29:09|0.014329
21:29:10|0.01433
21:29:11|0.01433
21:29:12|0.01433
21:29:13|0.014326
21:29:14|0.014328
21:29:15|0.014312
21:29:16|0.014308
21:29:17|0.014306
21:29:18|0.014306
21:29:19|0.014307
21:29:20|0.014308
21:29:21|0.014314
21:29:22|0.014323
21:29:23|0.014311
21:29:24|0.014309
21:29:25|0.014308
21:29:26|0.014304
21:29:27|0.01431
21:29:28|0.014311
21:29:29|0.014309
21:29:30|0.014313
21:29:31|0.014315
21:29:32|0.014315
21:29:33|0.014308
21:29:34|0.014311
21:29:35|0.01431
21:29:36|0.01431
21:29:37|0.01431
21:29:38|0.014311
21:29:39|0.014311
21:29:40|0.014313
21:29:41|0.014314
21:29:42|0.014314
21:29:43|0.014317
21:29:44|0.014317
21:29:46|0.014313
21:29:47|0.014313
21:29:48|0.014311
21:29:50|0.014307
21:29:50|0.014307
21:29:52|0.014307
21:29:53|0.014302
21:29:54|0.0143
21:29:55|0.014292
21:29:56|0.014296
21:29:57|0.014297
21:29:57|0.014295
21:29:58|0.014296
21:30:00|0.014287
21:30:00|0.014287
21:30:02|0.014287
21:30:02|0.014286
21:30:04|0.014279
21:30:04|0.014282
21:30:05|0.014282
21:30:07|0.01428
21:30:08|0.01428
21:30:08|0.014279
21:30:10|0.014269
21:30:11|0.014271
21:30:12|0.014266
21:30:13|0.01425
21:30:14|0.014237
21:30:15|0.014238
21:30:16|0.014234
21:30:17|0.014237
21:30:18|0.014242
21:30:19|0.014245
21:30:20|0.014235
21:30:21|0.014236
21:30:22|0.01425
21:30:23|0.014245
21:30:24|0.014251
21:30:25|0.014251
21:30:26|0.014248
21:30:27|0.014249
21:30:28|0.014255
21:30:29|0.01426
21:30:30|0.01427
21:30:31|0.014275
21:30:32|0.014276
21:30:33|0.014277
21:30:34|0.014276
21:30:35|0.014272
21:30:36|0.014274
21:30:37|0.014272
21:30:38|0.014268
21:30:39|0.014267
21:30:40|0.014272
21:30:41|0.014272
21:30:42|0.014272
21:30:43|0.014274
21:30:44|0.014273
21:30:45|0.014281
21:30:46|0.014281
21:30:47|0.014289
21:30:48|0.014288
21:30:50|0.01429
21:30:50|0.014291
21:30:51|0.014298
21:30:52|0.014291
21:30:53|0.014289
21:30:55|0.014283
21:30:56|0.014277
21:30:57|0.014274
21:30:58|0.014274
21:30:59|0.014276
21:31:00|0.01428
21:31:01|0.014266
21:31:02|0.014243
21:31:03|0.014253
21:31:04|0.014245
21:31:05|0.014241
21:31:06|0.014225
21:31:07|0.014238
21:31:08|0.014233
21:31:09|0.014234
21:31:10|0.014243
21:31:11|0.014238
21:31:12|0.01424
21:31:13|0.01424
21:31:14|0.01424
21:31:15|0.014252
21:31:16|0.014258
21:31:17|0.014261
21:31:18|0.014258
21:31:19|0.01426
21:31:20|0.014264
21:31:21|0.014264
21:31:23|0.014263
21:31:23|0.014263
21:31:24|0.014264
21:31:25|0.014257
21:31:27|0.01425
21:31:27|0.014244
21:31:29|0.01424
21:31:29|0.014243
21:31:30|0.014238
21:31:31|0.014232
21:31:32|0.014234
21:31:33|0.014231
21:31:34|0.014231
21:31:36|0.014235
21:31:36|0.014238
21:31:37|0.014234
21:31:38|0.014234
21:31:39|0.014227
21:31:40|0.014225
21:31:41|0.01422
21:31:42|0.014226
21:31:43|0.014224
21:31:44|0.014232
21:31:46|0.014232
21:31:48|0.014227
21:31:49|0.014217
21:31:50|0.01422
21:31:51|0.01422
21:31:53|0.01422
21:31:53|0.014224
21:31:55|0.014224
21:31:55|0.014232
21:31:56|0.014232
21:31:58|0.014232
21:31:58|0.014232
21:31:59|0.014231
21:32:00|0.014228
21:32:01|0.014227
21:32:02|0.014232
21:32:03|0.014233
21:32:05|0.014237
21:32:06|0.014238
21:32:06|0.014238
21:32:07|0.014238
21:32:09|0.014224
21:32:10|0.014214
21:32:10|0.014214
21:32:11|0.014214
21:32:12|0.014212
21:32:14|0.014212
21:32:15|0.01421
21:32:16|0.014211
21:32:16|0.014211
21:32:17|0.014212
21:32:19|0.014215
21:32:19|0.014215
21:32:20|0.014218
21:32:22|0.014207
21:32:22|0.014208
21:32:24|0.01421
21:32:25|0.014213
21:32:26|0.014214
21:32:27|0.014214
21:32:28|0.014219
21:32:29|0.014218
21:32:30|0.014221
21:32:31|0.014225
21:32:32|0.014218
21:32:33|0.014215
21:32:34|0.01422
21:32:35|0.014221
21:32:36|0.014222
21:32:37|0.014217
21:32:38|0.014215
21:32:39|0.014216
21:32:40|0.014216
21:32:41|0.014217
21:32:42|0.014215
21:32:43|0.014215
21:32:44|0.01421
21:32:45|0.014206
21:32:46|0.014205
21:32:48|0.014205
21:32:49|0.014204
21:32:50|0.014202
21:32:50|0.014196
21:32:51|0.014195
21:32:52|0.014195
21:32:54|0.014195
21:32:55|0.014187
21:32:56|0.014187
21:32:56|0.014187
21:32:57|0.014185
21:32:59|0.014168
21:32:59|0.014167
21:33:01|0.01417
21:33:02|0.014178
21:33:03|0.014183
21:33:04|0.014178
21:33:05|0.014184
21:33:06|0.014183
21:33:07|0.014184
21:33:08|0.014182
21:33:09|0.014186
21:33:10|0.014188
21:33:11|0.014188
21:33:12|0.014192
21:33:13|0.014192
21:33:14|0.014189
21:33:15|0.014192
21:33:16|0.014188
21:33:17|0.014184
21:33:18|0.014184
21:33:19|0.014184
21:33:20|0.014184
21:33:21|0.014183
21:33:22|0.014172
21:33:23|0.014174
21:33:24|0.014174
21:33:25|0.014174
21:33:26|0.014174
21:33:27|0.014174
21:33:28|0.014166
21:33:29|0.014171
21:33:30|0.014174
21:33:31|0.014173
21:33:32|0.014177
21:33:33|0.014182
21:33:34|0.014189
21:33:35|0.014187
21:33:36|0.014185
21:33:37|0.01419
21:33:38|0.014191
21:33:39|0.014199
21:33:40|0.014199
21:33:41|0.0142
21:33:42|0.014207
21:33:43|0.014208
21:33:44|0.0142
21:33:45|0.0142
21:33:46|0.014199
21:33:47|0.014198
21:33:49|0.014194
21:33:49|0.014194
21:33:51|0.014194
21:33:51|0.01419
21:33:53|0.01419
21:33:54|0.01419
21:33:55|0.014186
21:33:55|0.014179
21:33:57|0.014173
21:33:58|0.01417
21:33:59|0.014175
21:34:00|0.014175
21:34:01|0.014182
21:34:02|0.014177
21:34:03|0.014179
21:34:04|0.014179
21:34:05|0.014176
21:34:06|0.014176
21:34:07|0.014182
21:34:08|0.014184
21:34:09|0.014184
21:34:10|0.014183
21:34:11|0.014188
21:34:12|0.014186
21:34:13|0.014188
21:34:14|0.014188
21:34:15|0.014186
21:34:16|0.014185
21:34:17|0.014186
21:34:18|0.014187
21:34:19|0.014179
21:34:20|0.014179
21:34:21|0.014179
21:34:22|0.014178
21:34:23|0.014188
21:34:24|0.014183
21:34:25|0.014182
21:34:26|0.014182
21:34:27|0.014172
21:34:28|0.014176
21:34:29|0.014173
21:34:30|0.014171
21:34:31|0.014173
21:34:32|0.014175
21:34:33|0.014176
21:34:34|0.014176
21:34:35|0.014174
21:34:36|0.014169
21:34:37|0.01417
21:34:38|0.014173
21:34:39|0.014174
21:34:40|0.014179
21:34:41|0.01418
21:34:42|0.014181
21:34:44|0.014181
21:34:44|0.014182
21:34:45|0.014184
21:34:46|0.01418
21:34:47|0.01418
21:34:49|0.014168
21:34:50|0.014166
21:34:51|0.014164
21:34:52|0.014163
21:34:53|0.014164
21:34:54|0.014166
21:34:56|0.014166
21:34:56|0.014165
21:34:57|0.014168
21:34:58|0.014163
21:34:59|0.014161
21:35:00|0.014161
21:35:02|0.014153
21:35:03|0.014155
21:35:03|0.014163
21:35:05|0.014175
21:35:05|0.014165
21:35:06|0.014164
21:35:07|0.014173
21:35:08|0.014177
21:35:09|0.014175
21:35:10|0.014165
21:35:12|0.01417
21:35:12|0.014168
21:35:13|0.014172
21:35:14|0.01417
21:35:15|0.014166
21:35:17|0.014151
21:35:18|0.014152
21:35:19|0.014161
21:35:20|0.014162
21:35:21|0.014164
21:35:22|0.014159
21:35:23|0.014158
21:35:24|0.014158
21:35:25|0.014151
21:35:26|0.014151
21:35:27|0.014152
21:35:28|0.014152
21:35:29|0.014153
21:35:30|0.014153
21:35:31|0.014153
21:35:32|0.014161
21:35:33|0.014171
21:35:34|0.014171
21:35:35|0.014163
21:35:36|0.014163
21:35:37|0.014163
21:35:38|0.014164
21:35:39|0.014167
21:35:40|0.014175
21:35:41|0.014175
21:35:42|0.014176
21:35:43|0.014178
21:35:44|0.014177
21:35:45|0.014185
21:35:46|0.014182
21:35:47|0.014184
21:35:48|0.014186
21:35:49|0.014186
21:35:50|0.014187
21:35:51|0.014186
21:35:52|0.014187
21:35:53|0.014184
21:35:54|0.014184
21:35:56|0.014186
21:35:57|0.014184
21:35:58|0.014184
21:35:59|0.014186
21:36:00|0.014177
21:36:01|0.014173
21:36:02|0.014166
21:36:03|0.014166
21:36:04|0.014159
21:36:05|0.014158
21:36:06|0.014158
21:36:07|0.014153
21:36:08|0.014152
21:36:09|0.014152
21:36:10|0.014141
21:36:11|0.014137
21:36:12|0.014139
21:36:13|0.014136
21:36:14|0.014139
21:36:15|0.014144
21:36:16|0.014136
21:36:17|0.014134
21:36:18|0.014132
21:36:19|0.014132
21:36:21|0.01414
21:36:22|0.01414
21:36:23|0.014138
21:36:24|0.014143
21:36:25|0.014143
21:36:25|0.014138
21:36:27|0.014136
21:36:28|0.014138
21:36:29|0.01414
21:36:30|0.014141
21:36:30|0.014141
21:36:32|0.014145
21:36:33|0.014138
21:36:33|0.014144
21:36:34|0.014145
21:36:35|0.01415
21:36:37|0.014148
21:36:37|0.01415
21:36:39|0.014147
21:36:39|0.014143
21:36:41|0.01414
21:36:42|0.014142
21:36:43|0.014148
21:36:44|0.014148
21:36:45|0.014148
21:36:47|0.014139
21:36:47|0.014138
21:36:48|0.014134
21:36:49|0.014122
21:36:50|0.014124
21:36:51|0.014113
21:36:53|0.0141
21:36:54|0.014101
21:36:55|0.014088
21:36:56|0.014077
21:36:56|0.014079
21:36:58|0.014081
21:36:58|0.014091
21:36:59|0.014074
21:37:02|0.01407
21:37:02|0.01409
21:37:04|0.014097
21:37:04|0.0141
21:37:06|0.014108
21:37:07|0.014107
21:37:08|0.01412
21:37:09|0.01413
21:37:10|0.014125
21:37:11|0.014132
21:37:12|0.014137
21:37:13|0.014138
21:37:14|0.014127
21:37:15|0.014118
21:37:16|0.014116
21:37:17|0.014098
21:37:18|0.014104
21:37:19|0.014098
21:37:20|0.014095
21:37:21|0.014086
21:37:22|0.014096
21:37:23|0.01409
21:37:24|0.014092
21:37:25|0.014091
21:37:26|0.014083
21:37:27|0.014085
21:37:28|0.014089
21:37:29|0.014094
21:37:30|0.014102
21:37:31|0.014113
21:37:32|0.014108
21:37:33|0.014099
21:37:34|0.014096
21:37:35|0.014103
21:37:36|0.014106
21:37:37|0.014106
21:37:38|0.014103
21:37:39|0.014112
21:37:40|0.014112
21:37:41|0.014123
21:37:42|0.014127
21:37:43|0.014118
21:37:44|0.014114
21:37:45|0.014114
21:37:46|0.014125
21:37:47|0.014115
21:37:48|0.014122
21:37:49|0.014114
21:37:50|0.014115
21:37:52|0.01412
21:37:53|0.01412
21:37:54|0.014125
21:37:55|0.014134
21:37:56|0.014123
21:37:57|0.01412
21:37:58|0.01412
21:37:59|0.014121
21:38:00|0.01412
21:38:01|0.01411
21:38:02|0.014118
21:38:03|0.014118
21:38:04|0.014111
21:38:05|0.014113
21:38:06|0.014108
21:38:07|0.01412
21:38:08|0.014111
21:38:09|0.014113
21:38:10|0.014123
21:38:11|0.014127
21:38:12|0.014128
21:38:13|0.014129
21:38:14|0.01412
21:38:15|0.01412
21:38:16|0.014122
21:38:17|0.014128
21:38:18|0.014128
21:38:19|0.014135
21:38:20|0.014128
21:38:21|0.014134
21:38:22|0.014136
21:38:23|0.014129
21:38:24|0.014129
21:38:25|0.014146
21:38:26|0.01415
21:38:27|0.014158
21:38:28|0.014157
21:38:29|0.014161
21:38:30|0.014161
21:38:31|0.014155
21:38:32|0.014153
21:38:33|0.014158
21:38:35|0.014157
21:38:35|0.014157
21:38:36|0.014162
21:38:37|0.014168
21:38:38|0.01417
21:38:39|0.014184
21:38:40|0.014181
21:38:41|0.014182
21:38:42|0.014188
21:38:43|0.014189
21:38:44|0.014188
21:38:45|0.014188
21:38:46|0.01419
21:38:48|0.014191
21:38:49|0.014208
21:38:49|0.014208
21:38:50|0.014211
21:38:51|0.014212
21:38:52|0.014214
21:38:54|0.014214
21:38:55|0.014215
21:38:57|0.014221
21:38:57|0.014213
21:38:58|0.01421
21:38:59|0.0142
21:39:00|0.0142
21:39:01|0.014201
21:39:03|0.014203
21:39:04|0.014203
21:39:05|0.014208
21:39:06|0.014211
21:39:06|0.01423
21:39:07|0.014224
21:39:08|0.014224
21:39:09|0.014225
21:39:10|0.014221
21:39:11|0.01421
21:39:12|0.014213
21:39:13|0.014216
21:39:15|0.014216
21:39:15|0.014203
21:39:16|0.014199
21:39:18|0.014194
21:39:18|0.014198
21:39:19|0.014189
21:39:20|0.014197
21:39:21|0.014195
21:39:23|0.014195
21:39:24|0.014195
21:39:24|0.014194
21:39:25|0.014196
21:39:26|0.0142
21:39:28|0.014195
21:39:29|0.014176
21:39:30|0.014185
21:39:31|0.014186
21:39:32|0.014186
21:39:32|0.014186
21:39:34|0.014197
21:39:35|0.014196
21:39:36|0.014196
21:39:37|0.014201
21:39:38|0.014205
21:39:39|0.01421
21:39:39|0.01421
21:39:40|0.01421
21:39:42|0.014221
21:39:43|0.014221
21:39:43|0.014224
21:39:45|0.01422
21:39:46|0.014199
21:39:46|0.014207
21:39:48|0.014197
21:39:49|0.01419
21:39:49|0.014186
21:39:50|0.014195
21:39:51|0.014175
21:39:53|0.014174
21:39:53|0.014166
21:39:55|0.014166
21:39:56|0.014168
21:39:58|0.014168
21:39:58|0.014116
21:39:59|0.014117
21:40:01|0.014118
21:40:02|0.01407
21:40:03|0.014069
21:40:05|0.014063
21:40:05|0.01406
21:40:07|0.014079
21:40:08|0.014085
21:40:08|0.014088
21:40:09|0.014094
21:40:10|0.014096
21:40:12|0.014099
21:40:13|0.0141
21:40:14|0.014109
21:40:15|0.014105
21:40:16|0.014106
21:40:17|0.014106
21:40:18|0.014105
21:40:19|0.014105
21:40:20|0.014109
21:40:21|0.014106
21:40:22|0.014105
21:40:23|0.014099
21:40:24|0.0141
21:40:25|0.014094
21:40:26|0.014094
21:40:28|0.014095
21:40:29|0.014061
21:40:30|0.014062
21:40:31|0.014064
21:40:31|0.014062
21:40:33|0.014062
21:40:33|0.014059
21:40:34|0.014057
21:40:35|0.014058
21:40:37|0.01406
21:40:38|0.014066
21:40:39|0.014056
21:40:39|0.014056
21:40:41|0.014058
21:40:41|0.014056
21:40:42|0.014061
21:40:44|0.014055
21:40:44|0.014062
21:40:46|0.014062
21:40:47|0.014073
21:40:48|0.014073
21:40:48|0.014072
21:40:50|0.014072
21:40:51|0.014077
21:40:51|0.014076
21:40:53|0.014076
21:40:54|0.014083
21:40:56|0.014085
21:40:57|0.014085
21:40:57|0.014085
21:40:58|0.014086
21:40:59|0.014096
21:41:00|0.014088
21:41:02|0.014095
21:41:03|0.014095
21:41:03|0.014095
21:41:05|0.014097
21:41:06|0.014095
21:41:06|0.014096
21:41:08|0.014106
21:41:08|0.01411
21:41:09|0.014115
21:41:11|0.014121
21:41:11|0.014128
21:41:12|0.014132
21:41:13|0.014132
21:41:14|0.01414
21:41:15|0.014147
21:41:16|0.014149
21:41:17|0.014146
21:41:18|0.014155
21:41:19|0.014155
21:41:20|0.014154
21:41:21|0.014154
21:41:22|0.014156
21:41:24|0.014162
21:41:24|0.014163
21:41:25|0.014164
21:41:26|0.014169
21:41:27|0.014164
21:41:28|0.014168
21:41:30|0.014168
21:41:31|0.014169
21:41:31|0.014074
21:41:33|0.014088
21:41:33|0.014092
21:41:35|0.014114
21:41:36|0.014114
21:41:36|0.014105
21:41:38|0.014104
21:41:39|0.014106
21:41:40|0.014111
21:41:41|0.014114
21:41:41|0.014104
21:41:42|0.014105
21:41:44|0.014105
21:41:44|0.014104
21:41:45|0.014106
21:41:46|0.014106
21:41:47|0.014106
21:41:48|0.014105
21:41:49|0.014112
21:41:51|0.014112
21:41:51|0.014111
21:41:52|0.014111
21:41:54|0.014095
21:41:54|0.014095
21:41:56|0.014095
21:41:57|0.014095
21:41:58|0.014097
21:41:59|0.014096
21:41:59|0.014099
21:42:01|0.014096
21:42:03|0.014098
21:42:04|0.014098
21:42:05|0.014104
21:42:06|0.014112
21:42:07|0.01411
21:42:08|0.014118
21:42:08|0.014118
21:42:09|0.014124
21:42:10|0.014128
21:42:11|0.014129
21:42:13|0.014131
21:42:14|0.01413
21:42:15|0.014133
21:42:16|0.014125
21:42:17|0.014128
21:42:17|0.014124
21:42:19|0.014125
21:42:20|0.014124
21:42:21|0.014124
21:42:22|0.014123
21:42:23|0.014127
21:42:24|0.014127
21:42:25|0.014132
21:42:26|0.014132
21:42:27|0.014131
21:42:28|0.014134
21:42:29|0.014134
21:42:30|0.014135
21:42:31|0.014135
21:42:32|0.014135
21:42:33|0.014135
21:42:34|0.014135
21:42:35|0.014135
21:42:36|0.014138
21:42:37|0.014145
21:42:38|0.014141
21:42:39|0.014147
21:42:40|0.014147
21:42:41|0.014142
21:42:42|0.014142
21:42:43|0.014144
21:42:44|0.014141
21:42:45|0.014141
21:42:46|0.014141
21:42:47|0.014141
21:42:48|0.014141
21:42:49|0.014161
21:42:51|0.014157
21:42:51|0.014165
21:42:52|0.014168
21:42:53|0.014166
21:42:54|0.014168
21:42:55|0.014167
21:42:56|0.014163
21:42:58|0.014162
21:43:00|0.014161
21:43:01|0.014155
21:43:02|0.014157
21:43:03|0.014157
21:43:04|0.014162
21:43:05|0.014162
21:43:06|0.014162
21:43:07|0.014158
21:43:08|0.01416
21:43:09|0.01416
21:43:10|0.014155
21:43:11|0.014155
21:43:12|0.014155
21:43:14|0.014159
21:43:14|0.014159
21:43:15|0.01416
21:43:16|0.014161
21:43:17|0.01416
21:43:18|0.01416
21:43:20|0.014161
21:43:20|0.014161
21:43:21|0.014161
21:43:23|0.014176
21:43:23|0.014178
21:43:24|0.014177
21:43:25|0.014177
21:43:27|0.014177
21:43:27|0.014177
21:43:28|0.014177
21:43:30|0.014175
21:43:30|0.014176
21:43:31|0.014173
21:43:32|0.014169
21:43:34|0.014172
21:43:34|0.014171
21:43:36|0.014168
21:43:37|0.014168
21:43:37|0.014163
21:43:38|0.014163
21:43:39|0.014162
21:43:40|0.014162
21:43:41|0.014162
21:43:42|0.014159
21:43:43|0.014163
21:43:45|0.014163
21:43:45|0.014163
21:43:46|0.014163
21:43:48|0.014167
21:43:48|0.014166
21:43:49|0.014166
21:43:51|0.014168
21:43:52|0.014168
21:43:52|0.014169
21:43:53|0.014169
21:43:54|0.014171
21:43:55|0.014171
21:43:56|0.014178
21:43:58|0.014178
21:43:58|0.014175
21:44:00|0.014175
21:44:01|0.014169
21:44:01|0.014177
21:44:02|0.014177
21:44:04|0.014175
21:44:05|0.014177
21:44:05|0.014182
21:44:07|0.014183
21:44:07|0.014181
21:44:09|0.014181
21:44:11|0.014179
21:44:11|0.014183
21:44:12|0.014183
21:44:13|0.014184
21:44:14|0.014183
21:44:15|0.014184
21:44:16|0.014184
21:44:17|0.014184
21:44:18|0.014184
21:44:19|0.014183
21:44:20|0.014183
21:44:22|0.014184
21:44:22|0.014184
21:44:23|0.014183
21:44:24|0.014184
21:44:26|0.014184
21:44:26|0.014184
21:44:28|0.014184
21:44:28|0.014184
21:44:29|0.014183
21:44:30|0.014179
21:44:31|0.014178
21:44:33|0.014178
21:44:33|0.014177
21:44:35|0.014173
21:44:35|0.014174
21:44:37|0.014184
21:44:38|0.014184
21:44:38|0.014184
21:44:39|0.014194
21:44:40|0.0142
21:44:42|0.014199
21:44:43|0.014211
21:44:44|0.01421
21:44:45|0.01421
21:44:46|0.01421
21:44:47|0.014207
21:44:48|0.014209
21:44:49|0.014209
21:44:50|0.01421
21:44:51|0.014211
21:44:52|0.014215
21:44:53|0.014215
21:44:54|0.014215
21:44:55|0.014217
21:44:56|0.014217
21:44:57|0.014219
21:44:58|0.014219
21:44:59|0.014217
21:45:01|0.014212
21:45:02|0.01421
21:45:03|0.01421
21:45:05|0.014204
21:45:05|0.014204
21:45:06|0.01421
21:45:08|0.014218
21:45:08|0.014222
21:45:09|0.01422
21:45:10|0.01421
21:45:11|0.014211
21:45:12|0.014219
21:45:14|0.014218
21:45:15|0.014218
21:45:15|0.014223
21:45:17|0.01421
21:45:17|0.014196
21:45:18|0.014198
21:45:20|0.014196
21:45:21|0.0142
21:45:21|0.014206
21:45:22|0.014199
21:45:23|0.014199
21:45:25|0.014203
21:45:25|0.014202
21:45:27|0.0142
21:45:27|0.0142
21:45:28|0.0142
21:45:30|0.014185
21:45:30|0.014184
21:45:32|0.014185
21:45:33|0.014187
21:45:33|0.014184
21:45:36|0.014183
21:45:37|0.014183
21:45:37|0.01419
21:45:38|0.014192
21:45:39|0.014194
21:45:40|0.014195
21:45:41|0.014195
21:45:42|0.014195
21:45:43|0.0142
21:45:44|0.014196
21:45:45|0.014198
21:45:46|0.014198
21:45:47|0.014201
21:45:48|0.014201
21:45:49|0.014205
21:45:50|0.014212
21:45:51|0.014213
21:45:52|0.014212
21:45:53|0.014198
21:45:54|0.0142
21:45:55|0.0142
21:45:56|0.014207
21:45:57|0.014207
21:45:58|0.014205
21:46:00|0.0142
21:46:01|0.014195
21:46:02|0.014195
21:46:03|0.014194
21:46:04|0.014194
21:46:05|0.014186
21:46:06|0.014185
21:46:07|0.014185
21:46:08|0.014181
21:46:09|0.014189
21:46:10|0.014189
21:46:11|0.014189
21:46:12|0.01419
21:46:13|0.014188
21:46:14|0.014193
21:46:15|0.014194
21:46:16|0.014194
21:46:17|0.014194
21:46:18|0.014193
21:46:19|0.014189
21:46:20|0.014186
21:46:21|0.014186
21:46:22|0.01419
21:46:23|0.014186
21:46:24|0.014186
21:46:25|0.014186
21:46:26|0.014186
21:46:27|0.014188
21:46:28|0.01417
21:46:29|0.014171
21:46:30|0.014161
21:46:31|0.014147
21:46:32|0.014146
21:46:33|0.014148
21:46:34|0.014151
21:46:35|0.014151
21:46:36|0.014152
21:46:37|0.014152
21:46:38|0.014152
21:46:39|0.014145
21:46:40|0.014147
21:46:41|0.014147
21:46:42|0.014147
21:46:43|0.014146
21:46:44|0.014146
21:46:45|0.014147
21:46:46|0.014159
21:46:47|0.014162
21:46:48|0.014165
21:46:49|0.014162
21:46:50|0.014162
21:46:51|0.014162
21:46:52|0.014167
21:46:53|0.014167
21:46:54|0.014172
21:46:55|0.014174
21:46:56|0.014176
21:46:57|0.014176
21:46:58|0.014176
21:46:59|0.014176
21:47:01|0.014177
21:47:02|0.014177
21:47:04|0.014177
21:47:04|0.014177
21:47:06|0.014178
21:47:07|0.014177
21:47:07|0.014177
21:47:09|0.014178
21:47:10|0.014178
21:47:11|0.014183
21:47:12|0.014181
21:47:13|0.014181
21:47:14|0.014183
21:47:15|0.014183
21:47:16|0.014186
21:47:17|0.014186
21:47:18|0.014187
21:47:19|0.014186
21:47:20|0.014186
21:47:21|0.014187
21:47:22|0.014201
21:47:23|0.014208
21:47:24|0.014206
21:47:25|0.014206
21:47:26|0.014206
21:47:27|0.014208
21:47:28|0.01421
21:47:29|0.01421
21:47:30|0.01421
21:47:31|0.014212
21:47:32|0.014215
21:47:33|0.014218
21:47:34|0.014221
21:47:35|0.014228
21:47:36|0.014227
21:47:37|0.01423
21:47:38|0.01423
21:47:39|0.01423
21:47:40|0.014229
21:47:41|0.014231
21:47:42|0.01422
21:47:44|0.01422
21:47:44|0.014222
21:47:45|0.014226
21:47:46|0.014225
21:47:47|0.01423
21:47:48|0.014234
21:47:49|0.014245
21:47:50|0.014244
21:47:51|0.014246
21:47:52|0.014233
21:47:53|0.01424
21:47:54|0.014235
21:47:55|0.014236
21:47:56|0.014236
21:47:57|0.014232
21:47:58|0.014232
21:47:59|0.014227
21:48:00|0.014227
21:48:02|0.01424
21:48:03|0.014241
21:48:03|0.014241
21:48:05|0.014252
21:48:05|0.01426
21:48:07|0.014266
21:48:08|0.014268
21:48:08|0.014283
21:48:09|0.014283
21:48:11|0.014288
21:48:12|0.014288
21:48:12|0.014288
21:48:14|0.014288
21:48:15|0.014289
21:48:15|0.014293
21:48:17|0.014298
21:48:18|0.014298
21:48:19|0.014295
21:48:20|0.014292
21:48:21|0.014298
21:48:22|0.014292
21:48:24|0.014296
21:48:25|0.014292
21:48:25|0.0143
21:48:26|0.014298
21:48:27|0.014298
21:48:28|0.014297
21:48:30|0.014297
21:48:31|0.01431
21:48:32|0.014313
21:48:33|0.014313
21:48:34|0.014314
21:48:35|0.014319
21:48:36|0.014319
21:48:37|0.014325
21:48:38|0.014321
21:48:39|0.014325
21:48:40|0.014325
21:48:41|0.014325
21:48:42|0.014325
21:48:43|0.014326
21:48:44|0.014331
21:48:45|0.014328
21:48:46|0.014332
21:48:47|0.014335
21:48:48|0.01434
21:48:49|0.014337
21:48:50|0.014337
21:48:51|0.014343
21:48:52|0.014343
21:48:53|0.014343
21:48:54|0.01434
21:48:55|0.014343
21:48:56|0.014343
21:48:57|0.014343
21:48:58|0.014343
21:48:59|0.014347
21:49:00|0.014343
21:49:01|0.014346
21:49:02|0.014346
21:49:03|0.014349
21:49:04|0.014349
21:49:05|0.014346
21:49:06|0.014345
21:49:07|0.014345
21:49:08|0.014345
21:49:09|0.014347
21:49:10|0.014347
21:49:12|0.014349
21:49:13|0.014343
21:49:13|0.014341
21:49:15|0.014341
21:49:16|0.014342
21:49:17|0.014342
21:49:18|0.014342
21:49:19|0.014343
21:49:20|0.014348
21:49:21|0.014349
21:49:22|0.014349
21:49:23|0.014349
21:49:24|0.014349
21:49:25|0.014349
21:49:26|0.01435
21:49:27|0.014348
21:49:28|0.01435
21:49:29|0.014343
21:49:30|0.014343
21:49:31|0.014345
21:49:32|0.014343
21:49:33|0.014341
21:49:34|0.014336
21:49:35|0.014331
21:49:36|0.014332
21:49:37|0.014324
21:49:38|0.014328
21:49:39|0.01433
21:49:40|0.01433
21:49:41|0.014333
21:49:42|0.014328
21:49:43|0.014328
21:49:44|0.014333
21:49:45|0.014334
21:49:46|0.014338
21:49:47|0.014337
21:49:48|0.014337
21:49:49|0.014333
21:49:50|0.014337
21:49:51|0.014338
21:49:52|0.014338
21:49:53|0.014343
21:49:54|0.014341
21:49:55|0.014341
21:49:56|0.014352
21:49:57|0.014358
21:49:58|0.014355
21:49:59|0.014355
21:50:00|0.014359
21:50:01|0.014372
21:50:02|0.014377
21:50:03|0.014382
21:50:04|0.014385
21:50:05|0.014386
21:50:07|0.014387
21:50:08|0.014387
21:50:09|0.014391
21:50:09|0.014391
21:50:11|0.014391
21:50:12|0.014391
21:50:13|0.014385
21:50:14|0.0144
21:50:15|0.0144
21:50:15|0.014393
21:50:18|0.014399
21:50:19|0.014399
21:50:19|0.014401
21:50:20|0.014399
21:50:22|0.014399
21:50:22|0.014403
21:50:24|0.014399
21:50:24|0.014399
21:50:25|0.014401
21:50:26|0.014401
21:50:28|0.014401
21:50:28|0.0144
21:50:29|0.014409
21:50:30|0.014408
21:50:31|0.01441
21:50:32|0.014422
21:50:33|0.014423
21:50:35|0.014416
21:50:35|0.014413
21:50:37|0.014413
21:50:37|0.014419
21:50:38|0.014423
21:50:39|0.014422
21:50:40|0.014423
21:50:41|0.014422
21:50:42|0.014422
21:50:43|0.014419
21:50:44|0.014419
21:50:45|0.014411
21:50:46|0.014411
21:50:47|0.014415
21:50:48|0.014412
21:50:49|0.014412
21:50:51|0.014407
21:50:51|0.014409
21:50:52|0.014402
21:50:54|0.014402
21:50:54|0.014405
21:50:55|0.014409
21:50:56|0.01441
21:50:57|0.014406
21:50:58|0.014407
21:50:59|0.01441
21:51:00|0.01441
21:51:02|0.01441
21:51:03|0.014411
21:51:04|0.014411
21:51:05|0.014411
21:51:06|0.014411
21:51:08|0.014404
21:51:09|0.014404
21:51:09|0.014406
21:51:11|0.014405
21:51:12|0.014404
21:51:13|0.014409
21:51:13|0.014405
21:51:15|0.014409
21:51:16|0.014409
21:51:17|0.014423
21:51:17|0.014423
21:51:19|0.014423
21:51:20|0.014423
21:51:20|0.014424
21:51:22|0.014423
21:51:22|0.014417
21:51:23|0.014419
21:51:24|0.014419
21:51:25|0.014414
21:51:26|0.014414
21:51:29|0.014419
21:51:29|0.014419
21:51:30|0.01442
21:51:31|0.014419
21:51:32|0.014419
21:51:34|0.014421
21:51:34|0.014421
21:51:35|0.014422
21:51:37|0.014426
21:51:37|0.014429
21:51:38|0.014427
21:51:39|0.014425
21:51:40|0.014429
21:51:41|0.01443
21:51:42|0.014429
21:51:43|0.014429
21:51:44|0.014429
21:51:45|0.014431
21:51:46|0.014433
21:51:48|0.014422
21:51:48|0.014413
21:51:49|0.014411
21:51:51|0.014404
21:51:51|0.0144
21:51:52|0.014388
21:51:53|0.014379
21:51:54|0.014381
21:51:55|0.014376
21:51:56|0.014377
21:51:57|0.01438
21:51:58|0.01438
21:51:59|0.014381
21:52:00|0.014379
21:52:01|0.014356
21:52:02|0.014354
21:52:03|0.014348
21:52:04|0.014341
21:52:06|0.014352
21:52:07|0.014345
21:52:09|0.01435
21:52:10|0.014352
21:52:11|0.014357
21:52:12|0.014358
21:52:13|0.014365
21:52:14|0.014375
21:52:16|0.014392
21:52:17|0.014393
21:52:17|0.014398
21:52:18|0.014399
21:52:19|0.014407
21:52:20|0.014408
21:52:22|0.014416
21:52:22|0.014419
21:52:23|0.01442
21:52:25|0.014418
21:52:26|0.014417
21:52:27|0.014415
21:52:28|0.014416
21:52:29|0.014405
21:52:30|0.014396
21:52:31|0.014393
21:52:32|0.014393
21:52:33|0.014383
21:52:34|0.014383
21:52:35|0.014387
21:52:36|0.014387
21:52:37|0.014387
21:52:38|0.014379
21:52:40|0.014386
21:52:40|0.014382
21:52:41|0.014383
21:52:42|0.014382
21:52:43|0.014383
21:52:44|0.014376
21:52:45|0.014376
21:52:46|0.014377
21:52:47|0.014375
21:52:48|0.014369
21:52:49|0.014369
21:52:51|0.014369
21:52:51|0.014385
21:52:52|0.014385
21:52:53|0.014386
21:52:54|0.014387
21:52:55|0.014385
21:52:56|0.014385
21:52:57|0.014385
21:52:58|0.014384
21:53:00|0.014384
21:53:00|0.014379
21:53:01|0.014381
21:53:02|0.014382
21:53:03|0.014385
21:53:04|0.014385
21:53:05|0.014381
21:53:06|0.014376
21:53:08|0.01438
21:53:09|0.014377
21:53:10|0.014389
21:53:11|0.014391
21:53:12|0.014391
21:53:13|0.014382
21:53:14|0.01439
21:53:15|0.01439
21:53:17|0.014392
21:53:18|0.014382
21:53:19|0.014388
21:53:20|0.014399
21:53:21|0.014402
21:53:22|0.014395
21:53:23|0.014407
21:53:24|0.014409
21:53:25|0.01441
21:53:26|0.014413
21:53:27|0.014413
21:53:28|0.014408
21:53:29|0.014408
21:53:30|0.01439
21:53:31|0.014389
21:53:32|0.01439
21:53:34|0.014396
21:53:35|0.014408
21:53:35|0.014409
21:53:36|0.014402
21:53:38|0.014402
21:53:39|0.014405
21:53:39|0.014405
21:53:40|0.014411
21:53:42|0.014408
21:53:42|0.014412
21:53:43|0.014412
21:53:45|0.014411
21:53:46|0.014416
21:53:46|0.014416
21:53:47|0.014501
21:53:49|0.014467
21:53:49|0.014453
21:53:51|0.014451
21:53:52|0.014458
21:53:52|0.014455
21:53:53|0.014462
21:53:55|0.014455
21:53:56|0.014459
21:53:57|0.014459
21:53:57|0.014458
21:53:59|0.014458
21:53:59|0.014436
21:54:00|0.014436
21:54:01|0.014432
21:54:02|0.014435
21:54:03|0.014436
21:54:04|0.014435
21:54:05|0.014432
21:54:06|0.014414
21:54:07|0.014412
21:54:09|0.014411
21:54:10|0.014409
21:54:12|0.014406
21:54:12|0.01439
21:54:13|0.014388
21:54:14|0.014399
21:54:16|0.014409
21:54:16|0.014401
21:54:18|0.014403
21:54:19|0.014394
21:54:19|0.014388
21:54:20|0.014385
21:54:22|0.014382
21:54:22|0.014382
21:54:24|0.014384
21:54:25|0.014381
21:54:26|0.014381
21:54:27|0.014382
21:54:28|0.014383
21:54:29|0.014385
21:54:30|0.014384
21:54:31|0.014383
21:54:32|0.014382
21:54:33|0.014381
21:54:34|0.014383
21:54:35|0.01438
21:54:36|0.014384
21:54:37|0.01438
21:54:38|0.014383
21:54:39|0.014385
21:54:40|0.014381
21:54:42|0.014368
21:54:42|0.014361
21:54:43|0.01436
21:54:44|0.014362
21:54:45|0.014363
21:54:46|0.014363
21:54:47|0.014363
21:54:48|0.014362
21:54:49|0.014362
21:54:50|0.01436
21:54:52|0.014356
21:54:52|0.014356
21:54:53|0.014356
21:54:54|0.01435
21:54:55|0.014347
21:54:56|0.014343
21:54:57|0.014345
21:54:58|0.014345
21:54:59|0.014345
21:55:00|0.014345
21:55:01|0.014353
21:55:03|0.014351
21:55:04|0.014355
21:55:04|0.014364
21:55:05|0.014369
21:55:07|0.014369
21:55:08|0.014379
21:55:10|0.014377
21:55:11|0.01438
21:55:12|0.014386
21:55:13|0.014382
21:55:14|0.014382
21:55:15|0.014382
21:55:16|0.014382
21:55:17|0.014377
21:55:18|0.014372
21:55:19|0.01436
21:55:20|0.014357
21:55:21|0.014357
21:55:22|0.014358
21:55:23|0.014361
21:55:24|0.014361
21:55:26|0.014358
21:55:27|0.014354
21:55:27|0.014353
21:55:29|0.014366
21:55:30|0.014372
21:55:31|0.014347
21:55:32|0.014344
21:55:33|0.014345
21:55:34|0.014351
21:55:35|0.014351
21:55:36|0.014345
21:55:37|0.014337
21:55:38|0.014327
21:55:39|0.014326
21:55:40|0.014324
21:55:41|0.014327
21:55:42|0.014324
21:55:43|0.014324
21:55:44|0.014319
21:55:45|0.014315
21:55:46|0.014309
21:55:47|0.014306
21:55:48|0.014304
21:55:49|0.014319
21:55:50|0.014332
21:55:51|0.014332
21:55:52|0.014327
21:55:53|0.014332
21:55:54|0.014332
21:55:55|0.014325
21:55:56|0.014325
21:55:57|0.014324
21:55:58|0.014322
21:55:59|0.014309
21:56:00|0.014306
21:56:01|0.014306
21:56:02|0.014302
21:56:04|0.014304
21:56:04|0.014306
21:56:05|0.014309
21:56:06|0.01431
21:56:07|0.01431
21:56:08|0.01431
21:56:10|0.014309
21:56:10|0.014313
21:56:12|0.014311
21:56:13|0.014315
21:56:14|0.014313
21:56:15|0.014306
21:56:16|0.0143
21:56:18|0.014308
21:56:19|0.014307
21:56:20|0.014308
21:56:21|0.014305
21:56:21|0.014302
21:56:23|0.014303
21:56:24|0.014301
21:56:25|0.014313
21:56:26|0.01431
21:56:27|0.014312
21:56:27|0.014308
21:56:29|0.014308
21:56:30|0.014303
21:56:31|0.014305
21:56:32|0.014305
21:56:33|0.014318
21:56:34|0.014318
21:56:35|0.014319
21:56:35|0.014319
21:56:37|0.014316
21:56:38|0.014316
21:56:39|0.014309
21:56:40|0.01431
21:56:41|0.01431
21:56:42|0.014319
21:56:43|0.014324
21:56:44|0.01433
21:56:45|0.014335
21:56:46|0.01434
21:56:47|0.014342
21:56:48|0.014346
21:56:49|0.014348
21:56:50|0.014348
21:56:51|0.014347
21:56:52|0.014347
21:56:53|0.014345
21:56:54|0.014344
21:56:55|0.014336
21:56:56|0.014333
21:56:57|0.014324
21:56:58|0.014324
21:56:59|0.014323
21:57:00|0.014323
21:57:01|0.014324
21:57:02|0.01431
21:57:03|0.014303
21:57:04|0.014297
21:57:05|0.014296
21:57:06|0.014298
21:57:07|0.014299
21:57:08|0.01431
21:57:09|0.014316
21:57:10|0.014325
21:57:11|0.014319
21:57:13|0.014315
21:57:13|0.014306
21:57:15|0.014299
21:57:15|0.014298
21:57:16|0.014296
21:57:17|0.014296
21:57:18|0.014293
21:57:19|0.0143
21:57:20|0.014313
21:57:21|0.014317
21:57:22|0.014306
21:57:23|0.014296
21:57:25|0.014298
21:57:26|0.014296
21:57:26|0.014302
21:57:28|0.014298
21:57:28|0.014298
21:57:29|0.014298
21:57:30|0.014299
21:57:31|0.014298
21:57:33|0.014292
21:57:33|0.014302
21:57:34|0.014302
21:57:35|0.014301
21:57:37|0.014302
21:57:38|0.014309
21:57:39|0.014312
21:57:40|0.014312
21:57:41|0.014297
21:57:42|0.014298
21:57:43|0.014301
21:57:44|0.014295
21:57:45|0.014295
21:57:46|0.014305
21:57:47|0.014304
21:57:48|0.014307
21:57:49|0.014302
21:57:50|0.014303
21:57:51|0.014303
21:57:52|0.014309
21:57:53|0.014306
21:57:54|0.014309
21:57:55|0.014308
21:57:56|0.014308
21:57:57|0.014299
21:57:58|0.014296
21:57:59|0.014296
21:58:00|0.014294
21:58:01|0.014293
21:58:02|0.014292
21:58:03|0.014294
21:58:04|0.014294
21:58:05|0.014294
21:58:06|0.014294
21:58:07|0.014295
21:58:08|0.014295
21:58:09|0.014301
21:58:10|0.014303
21:58:11|0.014302
21:58:12|0.014302
21:58:14|0.014304
21:58:15|0.014306
21:58:16|0.014308
21:58:17|0.014308
21:58:17|0.014306
21:58:19|0.0143
21:58:19|0.014304
21:58:21|0.014304
21:58:22|0.014306
21:58:23|0.014301
21:58:24|0.014303
21:58:25|0.014312
21:58:26|0.014312
21:58:27|0.014312
21:58:28|0.014313
21:58:29|0.014314
21:58:30|0.014319
21:58:31|0.014323
21:58:32|0.01432
21:58:33|0.014319
21:58:34|0.014312
21:58:35|0.01433
21:58:36|0.014325
21:58:37|0.014321
21:58:38|0.014321
21:58:39|0.014325
21:58:40|0.014319
21:58:41|0.014321
21:58:42|0.014315
21:58:43|0.014326
21:58:44|0.014319
21:58:45|0.014312
21:58:46|0.014325
21:58:47|0.014319
21:58:48|0.014316
21:58:49|0.014316
21:58:50|0.014311
21:58:51|0.014311
21:58:52|0.014316
21:58:53|0.014316
21:58:54|0.014324
21:58:55|0.014323
21:58:56|0.01432
21:58:57|0.014324
21:58:58|0.014322
21:58:59|0.014321
21:59:00|0.014332
21:59:01|0.014328
21:59:02|0.01433
21:59:03|0.014323
21:59:04|0.014329
21:59:05|0.014322
21:59:06|0.01432
21:59:07|0.014321
21:59:08|0.014324
21:59:09|0.014348
21:59:10|0.014347
21:59:11|0.014346
21:59:13|0.014344
21:59:14|0.014348
21:59:16|0.014348
21:59:16|0.014348
21:59:18|0.014351
21:59:18|0.014346
21:59:20|0.014341
21:59:20|0.01434
21:59:21|0.014344
21:59:23|0.014344
21:59:23|0.014344
21:59:24|0.014345
21:59:25|0.014344
21:59:26|0.014348
21:59:27|0.014345
21:59:28|0.014345
21:59:29|0.014345
21:59:30|0.014345
21:59:31|0.014348
21:59:32|0.01436
21:59:34|0.01436
21:59:34|0.014358
21:59:35|0.014358
21:59:36|0.014354
21:59:37|0.014353
21:59:38|0.014357
21:59:39|0.014358
21:59:41|0.014358
21:59:41|0.014353
21:59:42|0.014353
21:59:43|0.014353
21:59:44|0.014354
21:59:45|0.014356
21:59:47|0.014358
21:59:47|0.01436
21:59:48|0.01436
21:59:49|0.01436
21:59:51|0.014361
21:59:51|0.014358
21:59:52|0.014346
21:59:53|0.014352
21:59:55|0.01435
21:59:55|0.01435
21:59:56|0.01434
21:59:57|0.01434
21:59:58|0.01434
22:00:00|0.014341
22:00:01|0.014341
22:00:02|0.014341
22:00:03|0.014335
22:00:04|0.014335
22:00:05|0.014342
22:00:06|0.014327
22:00:07|0.014321
22:00:08|0.014334
22:00:09|0.014332
22:00:10|0.014321
22:00:11|0.014316
22:00:12|0.01431
22:00:14|0.014323
22:00:14|0.014315
22:00:16|0.014313
22:00:17|0.014314
22:00:19|0.014315
22:00:19|0.014319
22:00:21|0.014307
22:00:22|0.014313
22:00:22|0.014314
22:00:23|0.014307
22:00:25|0.014307
22:00:26|0.01431
22:00:26|0.01431
22:00:28|0.01431
22:00:29|0.014305
22:00:29|0.014302
22:00:31|0.014297
22:00:32|0.014306
22:00:33|0.014318
22:00:34|0.014317
22:00:35|0.014319
22:00:36|0.014319
22:00:37|0.014319
22:00:38|0.01432
22:00:40|0.014323
22:00:40|0.014323
22:00:41|0.014323
22:00:42|0.014327
22:00:43|0.014336
22:00:44|0.014335
22:00:45|0.014337
22:00:46|0.014338
22:00:47|0.014337
22:00:48|0.014339
22:00:49|0.014333
22:00:50|0.014333
22:00:51|0.014333
22:00:52|0.014332
22:00:53|0.014335
22:00:54|0.014336
22:00:55|0.014342
22:00:56|0.014343
22:00:58|0.014331
22:00:58|0.014329
22:00:59|0.014322
22:01:00|0.014317
22:01:01|0.014316
22:01:02|0.014322
22:01:04|0.014323
22:01:04|0.014336
22:01:05|0.014339
22:01:06|0.014323
22:01:07|0.014306
22:01:08|0.014301
22:01:09|0.014308
22:01:10|0.014311
22:01:11|0.014315
22:01:12|0.014314
22:01:14|0.01433
22:01:14|0.014331
22:01:15|0.014328
22:01:17|0.014328
22:01:18|0.014329
22:01:19|0.014329
22:01:20|0.014325
22:01:22|0.014323
22:01:22|0.014319
22:01:24|0.014324
22:01:24|0.014327
22:01:26|0.014324
22:01:27|0.014325
22:01:28|0.014326
22:01:29|0.014326
22:01:30|0.014327
22:01:31|0.014328
22:01:32|0.014329
22:01:33|0.014329
22:01:34|0.014329
22:01:35|0.014324
22:01:36|0.014324
22:01:37|0.014324
22:01:38|0.014324
22:01:39|0.014324
22:01:40|0.014329
22:01:41|0.014329
22:01:42|0.014334
22:01:43|0.014336
22:01:44|0.014337
22:01:45|0.014337
22:01:46|0.014337
22:01:47|0.014336
22:01:48|0.014335
22:01:49|0.014337
22:01:50|0.014337
22:01:51|0.014337
22:01:52|0.014324
22:01:53|0.014326
22:01:54|0.014324
22:01:55|0.014324
22:01:56|0.014334
22:01:57|0.014334
22:01:58|0.014328
22:01:59|0.014328
22:02:00|0.014321
22:02:01|0.014326
22:02:02|0.014335
22:02:03|0.014324
22:02:05|0.014332
22:02:05|0.014324
22:02:06|0.014324
22:02:08|0.014328
22:02:08|0.014328
22:02:09|0.014328
22:02:10|0.014328
22:02:11|0.014316
22:02:12|0.014315
22:02:13|0.014315
22:02:15|0.014313
22:02:17|0.014305
22:02:18|0.014304
22:02:19|0.014307
22:02:19|0.014294
22:02:21|0.014298
22:02:21|0.014307
22:02:23|0.014309
22:02:24|0.014309
22:02:25|0.014301
22:02:26|0.014297
22:02:27|0.014287
22:02:28|0.014272
22:02:29|0.014276
22:02:30|0.014285
22:02:31|0.014289
22:02:32|0.014294
22:02:33|0.014293
22:02:34|0.014291
22:02:35|0.014291
22:02:36|0.014284
22:02:37|0.014288
22:02:38|0.014283
22:02:39|0.014289
22:02:40|0.014276
22:02:41|0.014276
22:02:42|0.014282
22:02:43|0.014278
22:02:44|0.014278
22:02:45|0.014273
22:02:46|0.014276
22:02:47|0.014274
22:02:48|0.014272
22:02:49|0.014261
22:02:50|0.014265
22:02:51|0.014266
22:02:52|0.014268
22:02:53|0.01428
22:02:54|0.014277
22:02:55|0.014275
22:02:56|0.014275
22:02:57|0.014277
22:02:58|0.014278
22:02:59|0.014278
22:03:00|0.014278
22:03:01|0.014278
22:03:02|0.014275
22:03:03|0.014268
22:03:04|0.014268
22:03:05|0.014262
22:03:06|0.014262
22:03:07|0.01426
22:03:08|0.014265
22:03:09|0.01426
22:03:10|0.014254
22:03:11|0.014254
22:03:12|0.014254
22:03:13|0.014254
22:03:14|0.01425
22:03:15|0.014249
22:03:17|0.014249
22:03:18|0.014248
22:03:19|0.014247
22:03:20|0.014253
22:03:21|0.014254
22:03:22|0.014251
22:03:23|0.014246
22:03:24|0.014244
22:03:25|0.014241
22:03:26|0.014246
22:03:27|0.014242
22:03:28|0.014239
22:03:29|0.014235
22:03:30|0.014242
22:03:32|0.014241
22:03:33|0.014241
22:03:34|0.01424
22:03:35|0.014243
22:03:36|0.014236
22:03:37|0.014235
22:03:38|0.014235
22:03:39|0.014236
22:03:40|0.014236
22:03:41|0.014238
22:03:42|0.014235
22:03:43|0.014223
22:03:44|0.014228
22:03:45|0.014227
22:03:46|0.014227
22:03:47|0.014222
22:03:48|0.014224
22:03:49|0.014222
22:03:51|0.014222
22:03:51|0.014226
22:03:52|0.014228
22:03:53|0.014227
22:03:54|0.014228
22:03:56|0.014224
22:03:56|0.014224
22:03:57|0.014224
22:03:58|0.014226
22:04:00|0.014223
22:04:00|0.014223
22:04:01|0.014222
22:04:03|0.014216
22:04:03|0.014216
22:04:04|0.014221
22:04:05|0.014227
22:04:06|0.014226
22:04:07|0.014226
22:04:08|0.014227
22:04:09|0.014237
22:04:10|0.014244
22:04:12|0.014245
22:04:13|0.014246
22:04:13|0.014238
22:04:14|0.014228
22:04:15|0.014231
22:04:16|0.014234
22:04:18|0.014234
22:04:19|0.014231
22:04:20|0.01423
22:04:21|0.014234
22:04:22|0.014234
22:04:23|0.014229
22:04:24|0.01423
22:04:25|0.014228
22:04:26|0.014226
22:04:27|0.014225
22:04:28|0.014222
22:04:29|0.014217
22:04:30|0.014209
22:04:31|0.014213
22:04:32|0.014206
22:04:33|0.014207
22:04:34|0.014205
22:04:35|0.014212
22:04:36|0.014203
22:04:37|0.014206
22:04:38|0.014209
22:04:39|0.01421
22:04:40|0.014206
22:04:41|0.01421
22:04:42|0.014209
22:04:43|0.014207
22:04:44|0.014213
22:04:46|0.014206
22:04:46|0.014208
22:04:47|0.014209
22:04:48|0.014209
22:04:49|0.014204
22:04:51|0.014204
22:04:51|0.014204
22:04:52|0.014205
22:04:53|0.014199
22:04:54|0.014201
22:04:55|0.014199
22:04:56|0.014205
22:04:57|0.014202
22:04:58|0.014204
22:04:59|0.014202
22:05:00|0.014197
22:05:01|0.014194
22:05:02|0.014198
22:05:03|0.014205
22:05:04|0.01421
22:05:06|0.014212
22:05:06|0.01421
22:05:07|0.014214
22:05:08|0.014216
22:05:09|0.01421
22:05:10|0.01421
22:05:11|0.014213
22:05:12|0.014216
22:05:14|0.01421
22:05:15|0.01421
22:05:15|0.01421
22:05:16|0.014207
22:05:17|0.014203
22:05:19|0.014207
22:05:20|0.014193
22:05:21|0.014197
22:05:22|0.014197
22:05:23|0.014197
22:05:24|0.014194
22:05:25|0.014183
22:05:26|0.014217
22:05:28|0.014211
22:05:29|0.014212
22:05:29|0.014206
22:05:31|0.014211
22:05:31|0.01421
22:05:32|0.014211
22:05:33|0.014214
22:05:35|0.014224
22:05:36|0.014219
22:05:36|0.014209
22:05:38|0.014209
22:05:39|0.014208
22:05:39|0.014202
22:05:40|0.014201
22:05:42|0.014189
22:05:43|0.014194
22:05:44|0.014193
22:05:44|0.014187
22:05:46|0.014187
22:05:47|0.014187
22:05:48|0.014184
22:05:49|0.014191
22:05:49|0.014184
22:05:51|0.014184
22:05:52|0.014185
22:05:53|0.014183
22:05:53|0.014184
22:05:54|0.014184
22:05:55|0.014189
22:05:57|0.01419
22:05:57|0.014195
22:05:58|0.014195
22:06:00|0.014203
22:06:01|0.014206
22:06:01|0.014206
22:06:03|0.014211
22:06:04|0.014212
22:06:05|0.014212
22:06:06|0.014206
22:06:06|0.014201
22:06:07|0.0142
22:06:09|0.014198
22:06:10|0.014194
22:06:11|0.014195
22:06:12|0.014199
22:06:13|0.014194
22:06:14|0.014195
22:06:15|0.014197
22:06:16|0.01419
22:06:17|0.014192
22:06:18|0.01419
22:06:20|0.014187
22:06:21|0.014192
22:06:22|0.01419
22:06:23|0.014191
22:06:24|0.014189
22:06:25|0.014189
22:06:26|0.014192
22:06:27|0.014195
22:06:28|0.014191
22:06:28|0.014189
22:06:29|0.014189
22:06:31|0.014189
22:06:32|0.014196
22:06:33|0.014205
22:06:34|0.014205
22:06:34|0.014208
22:06:36|0.014208
22:06:37|0.0142
22:06:38|0.0142
22:06:40|0.01421
22:06:40|0.014208
22:06:41|0.014202
22:06:42|0.014196
22:06:44|0.014196
22:06:44|0.014197
22:06:46|0.014206
22:06:46|0.014202
22:06:47|0.014198
22:06:48|0.014201
22:06:49|0.014192
22:06:50|0.014196
22:06:51|0.014192
22:06:52|0.014197
22:06:53|0.014197
22:06:55|0.014194
22:06:55|0.014194
22:06:56|0.014194
22:06:57|0.014194
22:06:58|0.0142
22:06:59|0.0142
22:07:00|0.014204
22:07:01|0.014203
22:07:03|0.0142
22:07:03|0.0142
22:07:05|0.014204
22:07:05|0.014193
22:07:06|0.014192
22:07:08|0.014183
22:07:08|0.014178
22:07:10|0.014186
22:07:11|0.014181
22:07:11|0.014189
22:07:13|0.014185
22:07:13|0.014182
22:07:14|0.014187
22:07:16|0.014192
22:07:17|0.014192
22:07:17|0.014192
22:07:19|0.014192
22:07:19|0.01419
22:07:21|0.014188
22:07:22|0.014175
22:07:24|0.014177
22:07:24|0.014184
22:07:25|0.014189
22:07:26|0.014191
22:07:28|0.014189
22:07:30|0.01418
22:07:30|0.014176
22:07:31|0.014175
22:07:32|0.014176
22:07:33|0.014167
22:07:34|0.014169
22:07:35|0.01417
22:07:36|0.01417
22:07:37|0.01417
22:07:38|0.01416
22:07:39|0.014161
22:07:40|0.01416
22:07:41|0.014163
22:07:42|0.014162
22:07:43|0.014159
22:07:44|0.014154
22:07:45|0.01415
22:07:47|0.01416
22:07:47|0.014157
22:07:49|0.014149
22:07:49|0.014149
22:07:50|0.014152
22:07:51|0.014151
22:07:52|0.014151
22:07:53|0.014144
22:07:55|0.014142
22:07:55|0.014145
22:07:57|0.014148
22:07:58|0.014144
22:07:58|0.014145
22:07:59|0.014142
22:08:00|0.014141
22:08:01|0.014141
22:08:02|0.014141
22:08:03|0.014143
22:08:04|0.01414
22:08:05|0.014137
22:08:07|0.014136
22:08:07|0.014135
22:08:08|0.014126
22:08:10|0.014128
22:08:10|0.01413
22:08:11|0.01413
22:08:12|0.014133
22:08:14|0.014132
22:08:14|0.014124
22:08:15|0.014123
22:08:16|0.014123
22:08:17|0.014133
22:08:18|0.014127
22:08:19|0.014127
22:08:20|0.014132
22:08:21|0.014135
22:08:22|0.014135
22:08:24|0.014132
22:08:25|0.014132
22:08:26|0.01413
22:08:26|0.014125
22:08:27|0.014125
22:08:28|0.014127
22:08:29|0.014126
22:08:31|0.014119
22:08:31|0.014119
22:08:32|0.014121
22:08:33|0.014115
22:08:34|0.014117
22:08:35|0.014116
22:08:36|0.014116
22:08:37|0.014118
22:08:38|0.014126
22:08:40|0.014126
22:08:41|0.014125
22:08:42|0.014117
22:08:43|0.014114
22:08:44|0.014113
22:08:45|0.014113
22:08:46|0.014113
22:08:47|0.014113
22:08:48|0.014107
22:08:50|0.01411
22:08:50|0.01411
22:08:51|0.01411
22:08:52|0.01411
22:08:54|0.01411
22:08:55|0.01409
22:08:55|0.014109
22:08:56|0.014103
22:08:58|0.014097
22:08:58|0.014109
22:09:00|0.014115
22:09:01|0.014108
22:09:02|0.014101
22:09:03|0.014102
22:09:04|0.014105
22:09:06|0.01409
22:09:06|0.014088
22:09:07|0.014086
22:09:09|0.014085
22:09:09|0.01408
22:09:10|0.014085
22:09:11|0.014085
22:09:12|0.014085
22:09:13|0.014082
22:09:14|0.014082
22:09:15|0.014085
22:09:16|0.014084
22:09:17|0.014084
22:09:18|0.014078
22:09:19|0.014076
22:09:20|0.014076
22:09:22|0.014076
22:09:23|0.014072
22:09:25|0.014078
22:09:25|0.014083
22:09:26|0.014081
22:09:27|0.014078
22:09:28|0.014078
22:09:29|0.014078
22:09:30|0.01408
22:09:32|0.014083
22:09:33|0.014083
22:09:34|0.014084
22:09:34|0.014076
22:09:35|0.01408
22:09:36|0.014078
22:09:37|0.014079
22:09:38|0.014079
22:09:40|0.014079
22:09:40|0.014076
22:09:41|0.014098
22:09:42|0.014086
22:09:44|0.014084
22:09:45|0.014076
22:09:46|0.014071
22:09:47|0.014058
22:09:48|0.014051
22:09:49|0.014054
22:09:50|0.014055
22:09:51|0.014054
22:09:52|0.014059
22:09:53|0.014054
22:09:54|0.014051
22:09:55|0.014058
22:09:56|0.014066
22:09:57|0.01406
22:09:58|0.014067
22:09:59|0.014064
22:10:00|0.014066
22:10:01|0.014061
22:10:02|0.014061
22:10:04|0.014071
22:10:05|0.01407
22:10:05|0.01406
22:10:07|0.01406
22:10:08|0.014057
22:10:09|0.014047
22:10:09|0.014054
22:10:11|0.014049
22:10:11|0.014052
22:10:12|0.014059
22:10:13|0.014053
22:10:14|0.014054
22:10:15|0.014052
22:10:16|0.014052
22:10:17|0.014052
22:10:19|0.014054
22:10:20|0.014047
22:10:21|0.014049
22:10:22|0.014056
22:10:23|0.014059
22:10:24|0.014052
22:10:25|0.014053
22:10:26|0.014056
22:10:27|0.014056
22:10:28|0.014061
22:10:29|0.014061
22:10:30|0.014069
22:10:32|0.014065
22:10:33|0.014062
22:10:34|0.01406
22:10:34|0.01406
22:10:36|0.014053
22:10:37|0.014056
22:10:37|0.014048
22:10:39|0.014056
22:10:39|0.014054
22:10:40|0.014048
22:10:42|0.014045
22:10:42|0.014044
22:10:43|0.014041
22:10:44|0.014039
22:10:46|0.014035
22:10:46|0.014036
22:10:47|0.014041
22:10:48|0.014041
22:10:50|0.014038
22:10:51|0.014038
22:10:52|0.014046
22:10:53|0.014035
22:10:53|0.014035
22:10:55|0.014032
22:10:56|0.014036
22:10:57|0.014044
22:10:58|0.014038
22:10:59|0.014044
22:11:00|0.014049
22:11:00|0.014056
22:11:02|0.014057
22:11:02|0.01406
22:11:04|0.014056
22:11:05|0.014045
22:11:06|0.014047
22:11:07|0.014044
22:11:07|0.014044
22:11:09|0.014048
22:11:10|0.014038
22:11:10|0.014038
22:11:11|0.014032
22:11:12|0.014028
22:11:13|0.014037
22:11:14|0.014031
22:11:16|0.014031
22:11:16|0.01403
22:11:18|0.01403
22:11:18|0.014024
22:11:19|0.014021
22:11:21|0.014026
22:11:22|0.014026
22:11:22|0.014023
22:11:25|0.014017
22:11:26|0.014016
22:11:27|0.01402
22:11:28|0.014018
22:11:29|0.014025
22:11:29|0.014027
22:11:30|0.014025
22:11:31|0.014019
22:11:32|0.014017
22:11:33|0.014014
22:11:35|0.014014
22:11:36|0.014012
22:11:37|0.014012
22:11:38|0.01401
22:11:39|0.014009
22:11:40|0.014002
22:11:41|0.014005
22:11:42|0.013999
22:11:43|0.01399
22:11:44|0.013991
22:11:46|0.013948
22:11:47|0.013952
22:11:47|0.013934
22:11:48|0.013941
22:11:50|0.01394
22:11:51|0.013942
22:11:51|0.013951
22:11:53|0.013937
22:11:54|0.013938
22:11:55|0.013945
22:11:56|0.013945
22:11:57|0.013937
22:11:58|0.013941
22:11:58|0.013954
22:12:00|0.013947
22:12:00|0.013937
22:12:01|0.01395
22:12:03|0.01395
22:12:03|0.01395
22:12:05|0.013951
22:12:05|0.013956
22:12:07|0.013962
22:12:07|0.013964
22:12:08|0.013961
22:12:10|0.013962
22:12:10|0.013962
22:12:11|0.013966
22:12:12|0.013976
22:12:14|0.013982
22:12:15|0.013986
22:12:16|0.014008
22:12:17|0.014012
22:12:17|0.014006
22:12:19|0.014011
22:12:19|0.014014
22:12:21|0.014014
22:12:22|0.014008
22:12:22|0.014009
22:12:23|0.014015
22:12:24|0.014008
22:12:27|0.014
22:12:27|0.013995
22:12:29|0.013995
22:12:29|0.013996
22:12:30|0.013992
22:12:32|0.013992
22:12:32|0.01399
22:12:33|0.013995
22:12:35|0.014
22:12:35|0.014001
22:12:36|0.014
22:12:38|0.013999
22:12:39|0.013992
22:12:39|0.01399
22:12:41|0.01399
22:12:42|0.013988
22:12:42|0.013987
22:12:43|0.013974
22:12:44|0.013968
22:12:45|0.013972
22:12:47|0.013972
22:12:47|0.013975
22:12:49|0.01398
22:12:49|0.013985
22:12:50|0.013984
22:12:51|0.013984
22:12:53|0.013986
22:12:53|0.013985
22:12:55|0.013989
22:12:56|0.013976
22:12:57|0.013976
22:12:58|0.013973
22:12:59|0.01398
22:13:00|0.013982
22:13:01|0.013991
22:13:02|0.013996
22:13:03|0.013996
22:13:04|0.014
22:13:05|0.014
22:13:06|0.013939
22:13:07|0.013952
22:13:08|0.013959
22:13:09|0.01396
22:13:10|0.013966
22:13:11|0.013966
22:13:12|0.01396
22:13:13|0.013956
22:13:14|0.013954
22:13:15|0.013954
22:13:16|0.013954
22:13:17|0.013953
22:13:18|0.013938
22:13:19|0.013944
22:13:20|0.013952
22:13:21|0.013955
22:13:22|0.013964
22:13:23|0.013965
22:13:24|0.013965
22:13:25|0.013962
22:13:26|0.013963
22:13:28|0.013967
22:13:29|0.013965
22:13:30|0.013964
22:13:31|0.013962
22:13:32|0.013962
22:13:33|0.013963
22:13:34|0.013954
22:13:35|0.013954
22:13:36|0.013952
22:13:37|0.013954
22:13:38|0.01395
22:13:39|0.01396
22:13:40|0.013954
22:13:41|0.013954
22:13:42|0.013954
22:13:43|0.013956
22:13:44|0.013944
22:13:45|0.013943
22:13:47|0.01395
22:13:47|0.01395
22:13:49|0.013955
22:13:50|0.013961
22:13:50|0.013962
22:13:51|0.01397
22:13:52|0.013977
22:13:53|0.013969
22:13:54|0.013973
22:13:55|0.01399
22:13:56|0.013979
22:13:57|0.013983
22:13:58|0.013983
22:13:59|0.014
22:14:00|0.014
22:14:01|0.014004
22:14:02|0.014006
22:14:03|0.014012
22:14:04|0.014011
22:14:05|0.01401
22:14:06|0.014008
22:14:07|0.01401
22:14:08|0.01401
22:14:09|0.014034
22:14:10|0.014034
22:14:11|0.014029
22:14:12|0.014028
22:14:13|0.014029
22:14:14|0.014034
22:14:15|0.014034
22:14:16|0.014035
22:14:17|0.014036
22:14:18|0.014043
22:14:19|0.014041
22:14:20|0.01404
22:14:22|0.01404
22:14:22|0.014042
22:14:23|0.014026
22:14:24|0.014024
22:14:25|0.014032
22:14:27|0.014046
22:14:28|0.014059
22:14:29|0.014058
22:14:30|0.014058
22:14:31|0.014054
22:14:32|0.014051
22:14:33|0.014049
22:14:34|0.014044
22:14:35|0.014044
22:14:36|0.014047
22:14:37|0.014054
22:14:38|0.014056
22:14:39|0.014056
22:14:40|0.014057
22:14:41|0.014052
22:14:42|0.01404
22:14:43|0.014039
22:14:44|0.014039
22:14:45|0.014035
22:14:46|0.014037
22:14:47|0.014036
22:14:48|0.014033
22:14:49|0.014035
22:14:50|0.014028
22:14:51|0.014028
22:14:52|0.014029
22:14:53|0.014029
22:14:54|0.014029
22:14:55|0.01403
22:14:56|0.01402
22:14:57|0.014019
22:14:58|0.014023
22:14:59|0.014016
22:15:00|0.014022
22:15:01|0.014034
22:15:02|0.014028
22:15:03|0.01403
22:15:04|0.014027
22:15:05|0.014031
22:15:06|0.014032
22:15:07|0.014042
22:15:08|0.014047
22:15:09|0.014047
22:15:10|0.01405
22:15:11|0.014051
22:15:12|0.014062
22:15:13|0.014058
22:15:14|0.014058
22:15:15|0.014058
22:15:16|0.014043
22:15:17|0.014044
22:15:18|0.014038
22:15:19|0.01405
22:15:20|0.014043
22:15:21|0.014045
22:15:22|0.014046
22:15:23|0.014046
22:15:24|0.014046
22:15:25|0.014044
22:15:26|0.01404
22:15:27|0.014034
22:15:28|0.014031
22:15:30|0.014025
22:15:30|0.014025
22:15:32|0.014025
22:15:32|0.014027
22:15:34|0.014014
22:15:34|0.014012
22:15:36|0.014009
22:15:36|0.014001
22:15:38|0.014003
22:15:39|0.014001
22:15:40|0.014001
22:15:41|0.014003
22:15:42|0.013994
22:15:43|0.013998
22:15:44|0.013994
22:15:45|0.013994
22:15:46|0.013988
22:15:47|0.013981
22:15:48|0.013977
22:15:49|0.01397
22:15:50|0.01398
22:15:51|0.013968
22:15:52|0.013971
22:15:53|0.013971
22:15:54|0.013971
22:15:55|0.013966
22:15:56|0.013966
22:15:57|0.013966
22:15:58|0.013968
22:15:59|0.013965
22:16:00|0.013965
22:16:01|0.013971
22:16:02|0.013973
22:16:03|0.013993
22:16:04|0.013993
22:16:05|0.013984
22:16:06|0.01399
22:16:07|0.013977
22:16:08|0.013979
22:16:09|0.013982
22:16:10|0.013982
22:16:11|0.013992
22:16:12|0.013985
22:16:13|0.013985
22:16:14|0.013977
22:16:15|0.013978
22:16:16|0.013978
22:16:17|0.01398
22:16:18|0.013986
22:16:19|0.013979
22:16:20|0.013972
22:16:21|0.013961
22:16:22|0.013962
22:16:23|0.013965
22:16:24|0.013971
22:16:25|0.013971
22:16:26|0.013972
22:16:27|0.013968
22:16:29|0.013965
22:16:29|0.013959
22:16:31|0.013966
22:16:31|0.01397
22:16:33|0.013971
22:16:34|0.013967
22:16:34|0.013966
22:16:35|0.01396
22:16:36|0.013955
22:16:37|0.013956
22:16:38|0.01396
22:16:39|0.013954
22:16:40|0.013945
22:16:41|0.013955
22:16:42|0.01395
22:16:43|0.013942
22:16:44|0.013947
22:16:45|0.013948
22:16:46|0.013963
22:16:47|0.013964
22:16:48|0.013964
22:16:50|0.013962
22:16:50|0.013968
22:16:51|0.013967
22:16:52|0.01397
22:16:53|0.013979
22:16:54|0.013986
22:16:55|0.013982
22:16:57|0.013987
22:16:57|0.013983
22:16:58|0.013983
22:16:59|0.013995
22:17:00|0.013994
22:17:01|0.013986
22:17:02|0.013974
22:17:03|0.013973
22:17:05|0.01398
22:17:05|0.013984
22:17:06|0.013967
22:17:07|0.013976
22:17:08|0.013975
22:17:09|0.013967
22:17:10|0.013967
22:17:12|0.013968
22:17:12|0.013959
22:17:13|0.013958
22:17:14|0.013962
22:17:15|0.01396
22:17:16|0.013962
22:17:17|0.013972
22:17:18|0.013985
22:17:19|0.013977
22:17:20|0.013975
22:17:21|0.013973
22:17:22|0.013973
22:17:23|0.013977
22:17:24|0.01398
22:17:25|0.013982
22:17:26|0.013985
22:17:27|0.013989
22:17:29|0.01399
22:17:30|0.01399
22:17:31|0.013994
22:17:32|0.013994
22:17:33|0.01399
22:17:34|0.013988
22:17:35|0.013985
22:17:36|0.013985
22:17:37|0.013965
22:17:39|0.013967
22:17:40|0.013967
22:17:40|0.01397
22:17:42|0.013974
22:17:42|0.013977
22:17:44|0.013977
22:17:45|0.01398
22:17:45|0.013967
22:17:47|0.013975
22:17:48|0.013987
22:17:48|0.01399
22:17:50|0.013989
22:17:50|0.013971
22:17:52|0.01398
22:17:54|0.013985
22:17:55|0.013988
22:17:55|0.013991
22:17:56|0.013994
22:17:58|0.013993
22:17:58|0.013993
22:17:59|0.01399
22:18:00|0.01399
22:18:01|0.013988
22:18:02|0.013988
22:18:04|0.013992
22:18:04|0.013991
22:18:05|0.013991
22:18:06|0.013994
22:18:07|0.014
22:18:08|0.013999
22:18:09|0.013993
22:18:11|0.013984
22:18:11|0.013981
22:18:13|0.013969
22:18:14|0.013967
22:18:15|0.013972
22:18:15|0.013969
22:18:16|0.013961
22:18:17|0.013966
22:18:18|0.013959
22:18:19|0.013957
22:18:20|0.013952
22:18:21|0.01395
22:18:23|0.013955
22:18:23|0.013961
22:18:24|0.013957
22:18:25|0.013954
22:18:26|0.013957
22:18:27|0.013961
22:18:28|0.013963
22:18:30|0.013961
22:18:31|0.01396
22:18:32|0.013966
22:18:33|0.013969
22:18:34|0.013969
22:18:35|0.013979
22:18:36|0.013977
22:18:37|0.01398
22:18:37|0.013983
22:18:38|0.013985
22:18:40|0.013985
22:18:41|0.013982
22:18:42|0.013985
22:18:42|0.01398
22:18:43|0.01398
22:18:45|0.013984
22:18:46|0.013987
22:18:47|0.013991
22:18:47|0.013991
22:18:49|0.013995
22:18:49|0.013995
22:18:51|0.013991
22:18:52|0.013991
22:18:53|0.013991
22:18:54|0.013995
22:18:55|0.01399
22:18:56|0.013993
22:18:57|0.013993
22:18:58|0.013983
22:18:59|0.013975
22:19:00|0.013969
22:19:01|0.013972
22:19:02|0.01397
22:19:03|0.013964
22:19:04|0.013954
22:19:05|0.013951
22:19:06|0.013944
22:19:07|0.013956
22:19:08|0.013964
22:19:09|0.013953
22:19:10|0.013948
22:19:11|0.013945
22:19:12|0.013947
22:19:13|0.013946
22:19:14|0.013946
22:19:15|0.013952
22:19:16|0.013944
22:19:17|0.013944
22:19:18|0.013952
22:19:19|0.013951
22:19:20|0.013954
22:19:21|0.013953
22:19:22|0.013955
22:19:23|0.01396
22:19:24|0.013956
22:19:25|0.013954
22:19:26|0.013966
22:19:27|0.013966
22:19:28|0.013957
22:19:29|0.013954
22:19:30|0.013948
22:19:32|0.013949
22:19:32|0.013942
22:19:33|0.013937
22:19:34|0.013933
22:19:35|0.013932
22:19:37|0.01394
22:19:37|0.013942
22:19:39|0.013947
22:19:40|0.013945
22:19:40|0.01394
22:19:42|0.013941
22:19:42|0.013941
22:19:44|0.013943
22:19:44|0.013943
22:19:46|0.013938
22:19:46|0.01395
22:19:48|0.013949
22:19:48|0.013949
22:19:49|0.013959
22:19:51|0.013962
22:19:52|0.013961
22:19:53|0.013958
22:19:54|0.013958
22:19:55|0.01395
22:19:56|0.013962
22:19:57|0.01395
22:19:58|0.013947
22:19:59|0.013944
22:20:00|0.01395
22:20:01|0.01395
22:20:02|0.013961
22:20:03|0.013957
22:20:04|0.013965
22:20:05|0.013964
22:20:06|0.013961
22:20:07|0.013964
22:20:08|0.01396
22:20:09|0.013965
22:20:10|0.013965
22:20:11|0.013961
22:20:12|0.013969
22:20:13|0.013967
22:20:14|0.013965
22:20:15|0.01397
22:20:16|0.013947
22:20:17|0.013947
22:20:18|0.01394
22:20:19|0.013934
22:20:20|0.013937
22:20:21|0.013946
22:20:22|0.013948
22:20:23|0.013936
22:20:24|0.01394
22:20:25|0.013948
22:20:26|0.013947
22:20:27|0.013937
22:20:28|0.01394
22:20:29|0.013939
22:20:30|0.013943
22:20:31|0.013948
22:20:33|0.013962
22:20:33|0.013963
22:20:35|0.013959
22:20:36|0.013961
22:20:37|0.013965
22:20:37|0.013962
22:20:38|0.013956
22:20:40|0.01395
22:20:41|0.01395
22:20:42|0.01395
22:20:42|0.013961
22:20:44|0.013959
22:20:45|0.013962
22:20:46|0.013962
22:20:47|0.013959
22:20:48|0.013968
22:20:49|0.013971
22:20:50|0.013974
22:20:51|0.013974
22:20:53|0.013973
22:20:53|0.013936
22:20:55|0.013936
22:20:56|0.013936
22:20:56|0.013953
22:20:57|0.013949
22:20:58|0.013942
22:20:59|0.013943
22:21:00|0.01395
22:21:01|0.013942
22:21:02|0.013958
22:21:04|0.013957
22:21:04|0.013969
22:21:05|0.01397
22:21:07|0.01397
22:21:07|0.013979
22:21:08|0.013981
22:21:09|0.013992
22:21:11|0.013988
22:21:11|0.013985
22:21:12|0.01398
22:21:13|0.01398
22:21:14|0.013989
22:21:16|0.013993
22:21:16|0.013989
22:21:17|0.013988
22:21:18|0.013991
22:21:19|0.013989
22:21:20|0.013989
22:21:22|0.013992
22:21:22|0.013989
22:21:23|0.01399
22:21:24|0.013992
22:21:25|0.013983
22:21:27|0.013974
22:21:28|0.013973
22:21:29|0.013969
22:21:30|0.013973
22:21:30|0.013971
22:21:31|0.013955
22:21:33|0.013957
22:21:34|0.013956
22:21:36|0.013951
22:21:37|0.013953
22:21:38|0.013958
22:21:39|0.013971
22:21:39|0.013969
22:21:41|0.01397
22:21:42|0.01397
22:21:43|0.01397
22:21:44|0.013967
22:21:45|0.013971
22:21:46|0.013971
22:21:47|0.01397
22:21:48|0.013967
22:21:49|0.013971
22:21:50|0.013971
22:21:51|0.013958
22:21:52|0.013963
22:21:53|0.013963
22:21:54|0.01396
22:21:55|0.01396
22:21:56|0.013962
22:21:57|0.013964
22:21:58|0.013969
22:21:59|0.013969
22:22:00|0.013967
22:22:01|0.013957
22:22:02|0.013956
22:22:03|0.013958
22:22:04|0.013959
22:22:05|0.013939
22:22:06|0.013931
22:22:07|0.013934
22:22:08|0.013936
22:22:09|0.013939
22:22:10|0.013942
22:22:11|0.013946
22:22:12|0.013951
22:22:13|0.01395
22:22:14|0.013949
22:22:15|0.013953
22:22:16|0.013951
22:22:17|0.013956
22:22:18|0.013953
22:22:19|0.013953
22:22:20|0.013963
22:22:21|0.013964
22:22:22|0.013963
22:22:23|0.013964
22:22:25|0.013963
22:22:25|0.013963
22:22:26|0.013968
22:22:27|0.013956
22:22:28|0.013963
22:22:29|0.013967
22:22:30|0.013967
22:22:31|0.013975
22:22:33|0.013969
22:22:34|0.013971
22:22:35|0.013969
22:22:37|0.013976
22:22:37|0.013989
22:22:39|0.013987
22:22:40|0.013985
22:22:40|0.013977
22:22:42|0.01398
22:22:42|0.013976
22:22:43|0.013971
22:22:44|0.013971
22:22:45|0.013971
22:22:47|0.013974
22:22:48|0.013976
22:22:48|0.013976
22:22:49|0.013987
22:22:50|0.013982
22:22:52|0.013982
22:22:52|0.013988
22:22:53|0.013981
22:22:54|0.013984
22:22:55|0.013985
22:22:56|0.013987
22:22:57|0.013985
22:22:58|0.013971
22:22:59|0.013975
22:23:00|0.013971
22:23:01|0.013971
22:23:02|0.013967
22:23:04|0.013973
22:23:05|0.013977
22:23:05|0.013975
22:23:07|0.013966
22:23:07|0.013959
22:23:08|0.013964
22:23:09|0.013967
22:23:10|0.013964
22:23:11|0.01396
22:23:12|0.013947
22:23:13|0.013948
22:23:14|0.013956
22:23:15|0.013952
22:23:16|0.013935
22:23:17|0.013933
22:23:19|0.013931
22:23:19|0.013937
22:23:20|0.013933
22:23:21|0.013934
22:23:22|0.013932
22:23:23|0.013935
22:23:24|0.013939
22:23:25|0.013939
22:23:27|0.013939
22:23:27|0.013949
22:23:28|0.013945
22:23:29|0.013944
22:23:30|0.013954
22:23:31|0.013955
22:23:32|0.013952
22:23:34|0.013952
22:23:35|0.013952
22:23:36|0.013951
22:23:37|0.013958
22:23:38|0.013954
22:23:39|0.013958
22:23:40|0.013956
22:23:41|0.013956
22:23:42|0.013956
22:23:43|0.013961
22:23:44|0.013956
22:23:45|0.013952
22:23:46|0.013945
22:23:47|0.01396
22:23:48|0.01396
22:23:49|0.013967
22:23:51|0.013967
22:23:52|0.013965
22:23:53|0.013965
22:23:54|0.013971
22:23:55|0.013973
22:23:56|0.013969
22:23:58|0.01397
22:23:58|0.013974
22:23:59|0.013965
22:24:01|0.013971
22:24:01|0.013975
22:24:02|0.013966
22:24:03|0.01397
22:24:04|0.01397
22:24:05|0.01397
22:24:06|0.01397
22:24:07|0.013974
22:24:08|0.013971
22:24:09|0.013971
22:24:10|0.013974
22:24:11|0.013985
22:24:12|0.013978
22:24:14|0.01397
22:24:14|0.013973
22:24:15|0.013978
22:24:17|0.013977
22:24:17|0.013974
22:24:18|0.013977
22:24:19|0.013978
22:24:20|0.013981
22:24:21|0.01398
22:24:22|0.013982
22:24:24|0.013981
22:24:24|0.013981
22:24:25|0.013971
22:24:26|0.013968
22:24:27|0.013967
22:24:28|0.013967
22:24:29|0.013967
22:24:30|0.013966
22:24:31|0.013965
22:24:32|0.013961
22:24:33|0.013958
22:24:35|0.013962
22:24:37|0.013959
22:24:38|0.013961
22:24:38|0.013953
22:24:39|0.013958
22:24:40|0.013963
22:24:42|0.013962
22:24:43|0.013966
22:24:43|0.013968
22:24:45|0.01397
22:24:46|0.013974
22:24:46|0.013984
22:24:48|0.013985
22:24:49|0.013984
22:24:50|0.013984
22:24:50|0.013985
22:24:52|0.013983
22:24:53|0.013984
22:24:54|0.013982
22:24:55|0.013982
22:24:55|0.013981
22:24:56|0.013978
22:24:58|0.013971
22:24:59|0.013971
22:24:59|0.013976
22:25:01|0.01398
22:25:01|0.013979
22:25:03|0.013976
22:25:04|0.013976
22:25:05|0.013978
22:25:06|0.013972
22:25:07|0.013974
22:25:08|0.013978
22:25:09|0.013978
22:25:10|0.013978
22:25:11|0.013978
22:25:12|0.013968
22:25:13|0.013977
22:25:14|0.013966
22:25:15|0.013966
22:25:16|0.013973
22:25:17|0.013972
22:25:18|0.013974
22:25:19|0.013972
22:25:20|0.013975
22:25:21|0.013986
22:25:22|0.013986
22:25:23|0.013987
22:25:24|0.013987
22:25:25|0.013986
22:25:26|0.013982
22:25:27|0.013979
22:25:28|0.013974
22:25:29|0.013972
22:25:30|0.013969
22:25:31|0.013967
22:25:32|0.013965
22:25:33|0.013963
22:25:34|0.013971
22:25:35|0.013971
22:25:36|0.013967
22:25:38|0.013967
22:25:39|0.01396
22:25:40|0.013941
22:25:41|0.013935
22:25:42|0.013938
22:25:43|0.013951
22:25:44|0.01395
22:25:45|0.013949
22:25:46|0.013946
22:25:47|0.013948
22:25:48|0.013957
22:25:49|0.013957
22:25:50|0.013966
22:25:51|0.013967
22:25:52|0.013968
22:25:53|0.013972
22:25:54|0.013974
22:25:55|0.013982
22:25:57|0.013983
22:25:58|0.013986
22:25:58|0.013989
22:25:59|0.013985
22:26:01|0.013993
22:26:02|0.013993
22:26:02|0.013995
22:26:03|0.014
22:26:04|0.013991
22:26:05|0.014001
22:26:06|0.014001
22:26:07|0.014
22:26:09|0.014002
22:26:09|0.014008
22:26:10|0.014006
22:26:11|0.014002
22:26:12|0.014006
22:26:14|0.013995
22:26:14|0.014
22:26:15|0.013997
22:26:16|0.014003
22:26:17|0.013996
22:26:18|0.014002
22:26:20|0.014004
22:26:20|0.014002
22:26:21|0.014006
22:26:22|0.014016
22:26:23|0.01402
22:26:24|0.014021
22:26:25|0.014024
22:26:26|0.014018
22:26:27|0.014012
22:26:28|0.014021
22:26:29|0.014017
22:26:31|0.014016
22:26:31|0.014019
22:26:32|0.014016
22:26:33|0.014017
22:26:35|0.014018
22:26:35|0.014019
22:26:37|0.014022
22:26:38|0.014022
22:26:39|0.014028
22:26:40|0.014027
22:26:41|0.014036
22:26:42|0.014036
22:26:43|0.014038
22:26:44|0.014038
22:26:46|0.014039
22:26:46|0.014045
22:26:47|0.014046
22:26:48|0.014047
22:26:50|0.014048
22:26:50|0.01405
22:26:52|0.014046
22:26:52|0.014036
22:26:54|0.014036
22:26:54|0.014029
22:26:56|0.014026
22:26:56|0.014025
22:26:57|0.014022
22:26:58|0.014022
22:27:00|0.01402
22:27:00|0.014017
22:27:02|0.01401
22:27:02|0.014012
22:27:04|0.014005
22:27:05|0.013993
22:27:07|0.013991
22:27:07|0.013995
22:27:08|0.013997
22:27:09|0.013993
22:27:11|0.014003
22:27:11|0.014007
22:27:12|0.014007
22:27:13|0.01398
22:27:15|0.013982
22:27:15|0.013976
22:27:16|0.013974
22:27:17|0.013978
22:27:18|0.013971
22:27:19|0.013975
22:27:20|0.013968
22:27:21|0.013963
22:27:22|0.013965
22:27:24|0.013962
22:27:24|0.013969
22:27:25|0.01397
22:27:26|0.013987
22:27:28|0.014
22:27:29|0.014002
22:27:29|0.014002
22:27:30|0.014004
22:27:31|0.014004
22:27:32|0.014009
22:27:33|0.014016
22:27:34|0.014013
22:27:36|0.014012
22:27:36|0.014012
22:27:38|0.014011
22:27:39|0.014011
22:27:40|0.014005
22:27:41|0.014015
22:27:42|0.014013
22:27:43|0.014005
22:27:44|0.014004
22:27:45|0.014
22:27:46|0.013994
22:27:47|0.014001
22:27:49|0.013994
22:27:49|0.013992
22:27:50|0.013992
22:27:51|0.013979
22:27:52|0.01398
22:27:53|0.01398
22:27:54|0.013984
22:27:55|0.013981
22:27:56|0.013984
22:27:58|0.013984
22:27:58|0.013978
22:27:59|0.013979
22:28:00|0.013985
22:28:01|0.013993
22:28:02|0.013995
22:28:03|0.013996
22:28:04|0.013993
22:28:05|0.014004
22:28:06|0.014005
22:28:07|0.014009
22:28:08|0.014014
22:28:10|0.014022
22:28:10|0.014025
22:28:11|0.014029
22:28:12|0.014043
22:28:13|0.014062
22:28:14|0.014066
22:28:15|0.014076
22:28:16|0.014078
22:28:17|0.014063
22:28:18|0.014058
22:28:20|0.01406
22:28:21|0.014058
22:28:21|0.014052
22:28:22|0.014063
22:28:23|0.014069
22:28:24|0.014066
22:28:25|0.014081
22:28:26|0.014079
22:28:28|0.014076
22:28:28|0.014086
22:28:30|0.014098
22:28:30|0.014098
22:28:31|0.014103
22:28:33|0.014099
22:28:33|0.014097
22:28:34|0.014079
22:28:36|0.014084
22:28:36|0.01408
22:28:37|0.014073
22:28:39|0.014062
22:28:40|0.014075
22:28:41|0.014065
22:28:43|0.014066
22:28:43|0.014068
22:28:44|0.01407
22:28:45|0.01407
22:28:46|0.014064
22:28:48|0.014061
22:28:49|0.014087
22:28:50|0.014081
22:28:50|0.014074
22:28:52|0.014091
22:28:52|0.014088
22:28:54|0.01409
22:28:54|0.014086
22:28:56|0.014092
22:28:57|0.014096
22:28:58|0.014093
22:28:58|0.014093
22:29:00|0.014096
22:29:01|0.014096
22:29:02|0.014094
22:29:03|0.014085
22:29:04|0.014094
22:29:04|0.014108
22:29:05|0.014108
22:29:07|0.014104
22:29:07|0.0141
22:29:09|0.014097
22:29:10|0.014096
22:29:11|0.014087
22:29:12|0.014079
22:29:13|0.014076
22:29:14|0.014084
22:29:15|0.014076
22:29:16|0.01408
22:29:17|0.014074
22:29:18|0.014069
22:29:18|0.014068
22:29:20|0.014067
22:29:21|0.014065
22:29:22|0.014071
22:29:23|0.014067
22:29:24|0.014066
22:29:25|0.014064
22:29:26|0.014065
22:29:27|0.014073
22:29:28|0.014072
22:29:29|0.014078
22:29:30|0.014081
22:29:31|0.014078
22:29:32|0.014075
22:29:33|0.014075
22:29:34|0.014084
22:29:35|0.014091
22:29:36|0.014096
22:29:37|0.014096
22:29:38|0.014102
22:29:39|0.014096
22:29:41|0.014086
22:29:42|0.014083
22:29:42|0.014078
22:29:44|0.014078
22:29:44|0.014079
22:29:46|0.014082
22:29:47|0.014082
22:29:48|0.014081
22:29:48|0.014087
22:29:50|0.014081
22:29:51|0.014075
22:29:52|0.014075
22:29:53|0.014077
22:29:53|0.014074
22:29:55|0.014075
22:29:56|0.014069
22:29:57|0.014076
22:29:58|0.014073
22:29:59|0.014071
22:30:00|0.014073
22:30:01|0.01407
22:30:02|0.014069
22:30:03|0.014069
22:30:04|0.014069
22:30:05|0.014065
22:30:07|0.014075
22:30:07|0.014091
22:30:08|0.014095
22:30:09|0.0141
22:30:11|0.014101
22:30:11|0.014112
22:30:12|0.014097
22:30:13|0.014076
22:30:14|0.014073
22:30:15|0.01407
22:30:16|0.014073
22:30:17|0.014076
22:30:18|0.014069
22:30:19|0.014071
22:30:20|0.014071
22:30:21|0.014072
22:30:22|0.014074
22:30:23|0.014074
22:30:24|0.014074
22:30:25|0.014093
22:30:26|0.014081
22:30:27|0.014081
22:30:28|0.014085
22:30:29|0.01408
22:30:30|0.014086
22:30:31|0.014085
22:30:32|0.014086
22:30:33|0.014078
22:30:34|0.014086
22:30:35|0.014093
22:30:36|0.014095
22:30:37|0.014115
22:30:38|0.014117
22:30:39|0.014114
22:30:41|0.014115
22:30:43|0.014115
22:30:43|0.01411
22:30:45|0.014113
22:30:45|0.014116
22:30:47|0.014116
22:30:48|0.014117
22:30:48|0.014115
22:30:50|0.014117
22:30:51|0.014117
22:30:51|0.014119
22:30:53|0.014118
22:30:54|0.014135
22:30:55|0.014134
22:30:56|0.014131
22:30:57|0.014131
22:30:58|0.014126
22:30:59|0.014126
22:31:00|0.014117
22:31:01|0.014123
22:31:02|0.014124
22:31:03|0.014124
22:31:04|0.01413
22:31:05|0.014129
22:31:06|0.014127
22:31:07|0.014128
22:31:08|0.014132
22:31:09|0.01412
22:31:10|0.014119
22:31:11|0.014112
22:31:13|0.014112
22:31:13|0.014117
22:31:14|0.014117
22:31:15|0.014117
22:31:16|0.014117
22:31:17|0.014119
22:31:18|0.014165
22:31:20|0.014152
22:31:20|0.014152
22:31:21|0.014152
22:31:22|0.014148
22:31:23|0.014149
22:31:24|0.014149
22:31:25|0.014147
22:31:26|0.014147
22:31:27|0.014135
22:31:28|0.014137
22:31:30|0.014144
22:31:30|0.014149
22:31:31|0.014152
22:31:32|0.014154
22:31:33|0.014154
22:31:34|0.014156
22:31:36|0.014156
22:31:36|0.014156
22:31:37|0.014156
22:31:38|0.014156
22:31:39|0.014154
22:31:40|0.014161
22:31:42|0.014179
22:31:43|0.014169
22:31:44|0.014175
22:31:45|0.014182
22:31:46|0.014176
22:31:47|0.01417
22:31:48|0.014175
22:31:49|0.014164
22:31:50|0.014161
22:31:51|0.014173
22:31:52|0.014176
22:31:53|0.014176
22:31:54|0.014179
22:31:55|0.01418
22:31:56|0.014176
22:31:57|0.014167
22:31:58|0.014171
22:31:59|0.014177
22:32:00|0.014179
22:32:01|0.014172
22:32:02|0.014173
22:32:03|0.014172
22:32:04|0.014179
22:32:05|0.014172
22:32:06|0.014176
22:32:07|0.014175
22:32:08|0.014186
22:32:09|0.014176
22:32:10|0.014174
22:32:11|0.014177
22:32:13|0.014172
22:32:14|0.014169
22:32:14|0.014163
22:32:15|0.01417
22:32:16|0.014175
22:32:17|0.014176
22:32:18|0.014184
22:32:20|0.014176
22:32:20|0.014172
22:32:22|0.014175
22:32:22|0.014169
22:32:23|0.014173
22:32:24|0.01418
22:32:25|0.014171
22:32:26|0.01417
22:32:27|0.014168
22:32:28|0.014165
22:32:29|0.014153
22:32:30|0.014164
22:32:31|0.014163
22:32:32|0.014166
22:32:33|0.014166
22:32:34|0.014165
22:32:36|0.01418
22:32:36|0.014173
22:32:37|0.014183
22:32:38|0.014176
22:32:39|0.014173
22:32:40|0.014173
22:32:41|0.014174
22:32:43|0.01417
22:32:45|0.014169
22:32:46|0.014173
22:32:47|0.014173
22:32:49|0.01417
22:32:49|0.01417
22:32:51|0.01417
22:32:52|0.014168
22:32:52|0.014158
22:32:53|0.014158
22:32:55|0.014157
22:32:56|0.014157
22:32:57|0.014147
22:32:58|0.014149
22:32:59|0.014149
22:33:00|0.014149
22:33:01|0.014157
22:33:02|0.014156
22:33:03|0.014153
22:33:04|0.014152
22:33:05|0.014164
22:33:06|0.014166
22:33:07|0.014165
22:33:08|0.014165
22:33:09|0.014168
22:33:10|0.014171
22:33:11|0.014175
22:33:12|0.014175
22:33:13|0.014174
22:33:14|0.014173
22:33:15|0.014172
22:33:16|0.014176
22:33:17|0.014176
22:33:18|0.014175
22:33:19|0.014175
22:33:20|0.014172
22:33:21|0.014175
22:33:22|0.014169
22:33:23|0.014176
22:33:24|0.014176
22:33:25|0.014171
22:33:26|0.014171
22:33:27|0.014166
22:33:29|0.014175
22:33:29|0.014175
22:33:30|0.014175
22:33:32|0.01418
22:33:32|0.014185
22:33:34|0.01419
22:33:34|0.01419
22:33:36|0.014184
22:33:36|0.014184
22:33:37|0.014188
22:33:38|0.01419
22:33:39|0.01419
22:33:40|0.014192
22:33:41|0.014184
22:33:42|0.014191
22:33:44|0.014189
22:33:45|0.014189
22:33:46|0.014189
22:33:47|0.014191
22:33:48|0.014194
22:33:50|0.014199
22:33:51|0.014199
22:33:51|0.0142
22:33:53|0.014208
22:33:54|0.014206
22:33:54|0.014209
22:33:56|0.014212
22:33:56|0.014207
22:33:57|0.014205
22:33:58|0.014205
22:34:00|0.014209
22:34:01|0.014209
22:34:02|0.01421
22:34:03|0.014208
22:34:04|0.014204
22:34:05|0.014207
22:34:06|0.014208
22:34:07|0.014199
22:34:08|0.01419
22:34:09|0.014191
22:34:10|0.014187
22:34:11|0.014184
22:34:12|0.014182
22:34:13|0.014174
22:34:14|0.014174
22:34:15|0.014175
22:34:16|0.01418
22:34:17|0.014185
22:34:18|0.01418
22:34:19|0.014181
22:34:20|0.014181
22:34:21|0.014176
22:34:22|0.014179
22:34:23|0.01418
22:34:24|0.014182
22:34:25|0.014179
22:34:26|0.014176
22:34:27|0.014177
22:34:28|0.014178
22:34:29|0.014175
22:34:30|0.014174
22:34:31|0.014174
22:34:32|0.014164
22:34:33|0.014161
22:34:34|0.014156
22:34:35|0.014153
22:34:36|0.014153
22:34:37|0.014161
22:34:38|0.014165
22:34:39|0.014168
22:34:40|0.014169
22:34:41|0.014163
22:34:42|0.014167
22:34:44|0.014169
22:34:44|0.014172
22:34:46|0.014172
22:34:47|0.014182
22:34:49|0.014185
22:34:49|0.014179
22:34:50|0.014181
22:34:52|0.014173
22:34:53|0.014176
22:34:53|0.014188
22:34:55|0.014186
22:34:55|0.014193
22:34:56|0.014189
22:34:57|0.014187
22:34:58|0.014177
22:34:59|0.014171
22:35:00|0.014171
22:35:02|0.014179
22:35:02|0.014184
22:35:03|0.014185
22:35:05|0.014185
22:35:05|0.014188
22:35:06|0.014188
22:35:07|0.014186
22:35:08|0.014197
22:35:10|0.0142
22:35:10|0.014201
22:35:11|0.014192
22:35:13|0.014193
22:35:13|0.014197
22:35:14|0.014193
22:35:15|0.01419
22:35:16|0.014195
22:35:18|0.014191
22:35:19|0.014187
22:35:20|0.014182
22:35:21|0.014181
22:35:22|0.014166
22:35:23|0.014163
22:35:24|0.014162
22:35:25|0.014162
22:35:26|0.014159
22:35:27|0.014167
22:35:28|0.014169
22:35:29|0.014173
22:35:30|0.014173
22:35:31|0.014176
22:35:32|0.014182
22:35:33|0.01419
22:35:34|0.014197
22:35:35|0.014198
22:35:36|0.014199
22:35:37|0.014195
22:35:38|0.014195
22:35:39|0.014188
22:35:40|0.014192
22:35:41|0.014193
22:35:42|0.014198
22:35:43|0.014196
22:35:44|0.014198
22:35:45|0.014195
22:35:46|0.014196
22:35:47|0.014197
22:35:48|0.0142
22:35:49|0.014199
22:35:50|0.014205
22:35:51|0.014211
22:35:52|0.014211
22:35:53|0.014212
22:35:54|0.014211
22:35:55|0.014211
22:35:56|0.014209
22:35:57|0.014206
22:35:59|0.014201
22:35:59|0.014203
22:36:00|0.014199
22:36:01|0.014202
22:36:02|0.014206
22:36:04|0.014216
22:36:04|0.014202
22:36:06|0.014216
22:36:07|0.014208
22:36:08|0.014213
22:36:09|0.014231
22:36:10|0.014225
22:36:11|0.014219
22:36:12|0.014214
22:36:12|0.014208
22:36:13|0.014207
22:36:15|0.014206
22:36:15|0.014214
22:36:17|0.014211
22:36:18|0.014211
22:36:19|0.014212
22:36:20|0.01421
22:36:21|0.014215
22:36:22|0.014213
22:36:22|0.014206
22:36:24|0.014204
22:36:24|0.014201
22:36:26|0.014201
22:36:27|0.014212
22:36:28|0.014214
22:36:29|0.014216
22:36:30|0.014216
22:36:31|0.014214
22:36:32|0.014214
22:36:33|0.014217
22:36:34|0.014216
22:36:35|0.014216
22:36:36|0.014213
22:36:37|0.014215
22:36:38|0.014206
22:36:39|0.014229
22:36:40|0.014231
22:36:41|0.014241
22:36:42|0.01424
22:36:43|0.014241
22:36:44|0.014231
22:36:45|0.014231
22:36:47|0.014225
22:36:48|0.014237
22:36:49|0.014234
22:36:50|0.014233
22:36:51|0.014236
22:36:52|0.014232
22:36:53|0.014232
22:36:54|0.014228
22:36:55|0.014224
22:36:56|0.01422
22:36:57|0.01422
22:36:59|0.014218
22:36:59|0.01422
22:37:00|0.014215
22:37:01|0.014218
22:37:03|0.014212
22:37:04|0.014212
22:37:04|0.01421
22:37:06|0.014209
22:37:06|0.01421
22:37:08|0.01421
22:37:08|0.014214
22:37:09|0.01421
22:37:11|0.01421
22:37:11|0.01421
22:37:12|0.01421
22:37:13|0.014209
22:37:14|0.014213
22:37:16|0.014212
22:37:16|0.014212
22:37:17|0.014211
22:37:18|0.014211
22:37:19|0.014211
22:37:20|0.014204
22:37:21|0.014204
22:37:23|0.014204
22:37:23|0.014201
22:37:24|0.014201
22:37:25|0.014198
22:37:26|0.014187
22:37:28|0.014187
22:37:28|0.014183
22:37:30|0.01418
22:37:31|0.014183
22:37:32|0.014186
22:37:33|0.014185
22:37:33|0.014185
22:37:35|0.014182
22:37:35|0.014179
22:37:36|0.014183
22:37:37|0.014177
22:37:39|0.014174
22:37:40|0.014173
22:37:40|0.014174
22:37:41|0.014174
22:37:42|0.014175
22:37:43|0.014169
22:37:44|0.014166
22:37:46|0.014159
22:37:47|0.014153
22:37:48|0.014155
22:37:48|0.014158
22:37:49|0.014158
22:37:51|0.014167
22:37:52|0.014157
22:37:53|0.014157
22:37:54|0.014168
22:37:54|0.014168
22:37:56|0.014173
22:37:57|0.014178
22:37:58|0.014178
22:37:59|0.014186
22:38:00|0.014194
22:38:01|0.014202
22:38:02|0.014186
22:38:04|0.014189
22:38:04|0.014183
22:38:05|0.014187
22:38:06|0.014187
22:38:07|0.014183
22:38:09|0.01418
22:38:10|0.014174
22:38:10|0.014177
22:38:12|0.014179
22:38:13|0.014179
22:38:14|0.014179
22:38:15|0.014174
22:38:15|0.014178
22:38:16|0.014165
22:38:17|0.014171
22:38:19|0.014166
22:38:19|0.014164
22:38:21|0.014161
22:38:21|0.014165
22:38:23|0.014159
22:38:24|0.014164
22:38:25|0.014164
22:38:25|0.014164
22:38:26|0.014161
22:38:27|0.014163
22:38:28|0.014162
22:38:30|0.01416
22:38:30|0.014164
22:38:32|0.014169
22:38:33|0.014177
22:38:33|0.014179
22:38:34|0.014179
22:38:35|0.014178
22:38:37|0.014184
22:38:38|0.014184
22:38:39|0.014178
22:38:40|0.014178
22:38:40|0.014178
22:38:41|0.014178
22:38:42|0.014178
22:38:44|0.014185
22:38:45|0.014185
22:38:45|0.014189
22:38:46|0.01419
22:38:47|0.014187
22:38:49|0.014192
22:38:50|0.014191
22:38:51|0.01419
22:38:52|0.014189
22:38:53|0.014184
22:38:54|0.014188
22:38:55|0.014193
22:38:56|0.014197
22:38:57|0.014199
22:38:58|0.014204
22:38:59|0.014204
22:39:00|0.014209
22:39:01|0.014209
22:39:02|0.014204
22:39:03|0.014207
22:39:05|0.014206
22:39:06|0.014214
22:39:07|0.014211
22:39:07|0.014211
22:39:09|0.01421
22:39:10|0.01421
22:39:11|0.014205
22:39:12|0.014201
22:39:13|0.014202
22:39:14|0.014204
22:39:15|0.014206
22:39:16|0.014206
22:39:17|0.014205
22:39:18|0.014207
22:39:19|0.014207
22:39:20|0.014207
22:39:21|0.0142
22:39:22|0.014198
22:39:23|0.014198
22:39:24|0.014199
22:39:25|0.014199
22:39:26|0.014209
22:39:27|0.014209
22:39:28|0.014211
22:39:29|0.014209
22:39:30|0.014209
22:39:31|0.014197
22:39:32|0.014197
22:39:33|0.014208
22:39:34|0.014203
22:39:35|0.014202
22:39:36|0.01421
22:39:37|0.014206
22:39:38|0.01421
22:39:39|0.014207
22:39:40|0.01421
22:39:41|0.014206
22:39:42|0.014207
22:39:43|0.014204
22:39:44|0.014204
22:39:45|0.014204
22:39:46|0.014208
22:39:47|0.014208
22:39:48|0.014208
22:39:50|0.014206
22:39:51|0.014206
22:39:52|0.014202
22:39:53|0.014201
22:39:54|0.0142
22:39:55|0.0142
22:39:56|0.014204
22:39:57|0.014204
22:39:59|0.014204
22:39:59|0.014204
22:40:01|0.014205
22:40:02|0.014205
22:40:03|0.014199
22:40:04|0.014199
22:40:05|0.014193
22:40:06|0.014191
22:40:07|0.014189
22:40:07|0.014186
22:40:08|0.014185
22:40:09|0.014181
22:40:11|0.014179
22:40:12|0.014187
22:40:13|0.014184
22:40:14|0.014186
22:40:15|0.014186
22:40:16|0.014186
22:40:17|0.014184
22:40:18|0.014183
22:40:19|0.014183
22:40:20|0.014196
22:40:21|0.014194
22:40:22|0.014197
22:40:23|0.014194
22:40:24|0.01419
22:40:25|0.014191
22:40:26|0.014191
22:40:27|0.01419
22:40:28|0.014183
22:40:29|0.014187
22:40:30|0.014184
22:40:31|0.014181
22:40:32|0.014176
22:40:33|0.014174
22:40:34|0.014172
22:40:35|0.014171
22:40:36|0.014171
22:40:37|0.01417
22:40:38|0.014175
22:40:39|0.014173
22:40:40|0.014175
22:40:41|0.014174
22:40:42|0.014174
22:40:43|0.014175
22:40:44|0.014176
22:40:45|0.014182
22:40:46|0.014182
22:40:47|0.014182
22:40:48|0.014187
22:40:49|0.014186
22:40:50|0.014186
22:40:51|0.01418
22:40:53|0.014174
22:40:53|0.014174
22:40:55|0.014179
22:40:55|0.014187
22:40:56|0.014187
22:40:58|0.014187
22:40:59|0.014186
22:41:00|0.014188
22:41:01|0.014187
22:41:02|0.014188
22:41:04|0.014196
22:41:05|0.014192
22:41:06|0.014196
22:41:07|0.014196
22:41:07|0.014196
22:41:09|0.014199
22:41:10|0.014202
22:41:10|0.014199
22:41:11|0.014199
22:41:13|0.014204
22:41:14|0.014205
22:41:14|0.014203
22:41:16|0.014199
22:41:17|0.014201
22:41:17|0.0142
22:41:18|0.014202
22:41:20|0.014201
22:41:21|0.0142
22:41:22|0.014197
22:41:23|0.014196
22:41:24|0.014197
22:41:25|0.014197
22:41:26|0.014197
22:41:27|0.014205
22:41:28|0.014205
22:41:29|0.014207
22:41:30|0.014207
22:41:31|0.014202
22:41:32|0.014202
22:41:33|0.014206
22:41:34|0.014209
22:41:35|0.014207
22:41:36|0.014207
22:41:37|0.014196
22:41:38|0.014192
22:41:39|0.014192
22:41:40|0.014192
22:41:41|0.014197
22:41:42|0.014199
22:41:43|0.014199
22:41:44|0.014201
22:41:45|0.014202
22:41:46|0.014204
22:41:47|0.014204
22:41:48|0.014204
22:41:49|0.014205
22:41:50|0.014205
22:41:52|0.014204
22:41:53|0.014206
22:41:54|0.014204
22:41:55|0.014204
22:41:56|0.014204
22:41:57|0.014205
22:41:58|0.014205
22:41:59|0.014205
22:42:00|0.014205
22:42:01|0.014205
22:42:02|0.014206
22:42:03|0.014214
22:42:04|0.014212
22:42:05|0.014211
22:42:06|0.014204
22:42:07|0.014204
22:42:09|0.014209
22:42:10|0.014208
22:42:11|0.014203
22:42:12|0.014192
22:42:12|0.014193
22:42:14|0.014192
22:42:15|0.014189
22:42:16|0.014191
22:42:17|0.014196
22:42:17|0.014199
22:42:18|0.014192
22:42:20|0.014192
22:42:21|0.014192
22:42:22|0.014182
22:42:23|0.014185
22:42:24|0.014179
22:42:25|0.014179
22:42:26|0.014178
22:42:27|0.014176
22:42:28|0.014176
22:42:29|0.014176
22:42:30|0.014172
22:42:31|0.014171
22:42:32|0.01417
22:42:33|0.014166
22:42:34|0.014169
22:42:35|0.014169
22:42:36|0.014171
22:42:37|0.014171
22:42:38|0.014169
22:42:39|0.014162
22:42:40|0.014162
22:42:41|0.014162
22:42:42|0.014168
22:42:43|0.014166
22:42:44|0.014165
22:42:45|0.014166
22:42:46|0.014166
22:42:47|0.014166
22:42:48|0.014166
22:42:49|0.014166
22:42:50|0.014163
22:42:51|0.014161
22:42:52|0.014162
22:42:54|0.014163
22:42:55|0.014168
22:42:55|0.014166
22:42:57|0.014169
22:42:58|0.014168
22:42:59|0.014169
22:43:00|0.014169
22:43:01|0.014169
22:43:02|0.01417
22:43:03|0.014169
22:43:05|0.014172
22:43:06|0.014176
22:43:07|0.014176
22:43:07|0.014176
22:43:08|0.014176
22:43:10|0.014177
22:43:11|0.01418
22:43:12|0.014178
22:43:13|0.014178
22:43:13|0.014178
22:43:15|0.014173
22:43:16|0.014176
22:43:16|0.014175
22:43:17|0.014177
22:43:18|0.014176
22:43:19|0.014179
22:43:21|0.014181
22:43:22|0.01418
22:43:23|0.01418
22:43:24|0.014176
22:43:25|0.014176
22:43:26|0.014176
22:43:27|0.014179
22:43:28|0.01418
22:43:29|0.01418
22:43:30|0.014185
22:43:31|0.014183
22:43:32|0.014172
22:43:33|0.014171
22:43:34|0.01417
22:43:35|0.014168
22:43:36|0.014167
22:43:37|0.014166
22:43:38|0.014162
22:43:39|0.014158
22:43:40|0.014158
22:43:41|0.014151
22:43:42|0.014155
22:43:43|0.014151
22:43:44|0.014148
22:43:45|0.014147
22:43:46|0.014149
22:43:47|0.01415
22:43:48|0.01415
22:43:49|0.014151
22:43:50|0.014151
22:43:51|0.014152
22:43:52|0.014151
22:43:54|0.01415
22:43:54|0.014156
22:43:56|0.014154
22:43:57|0.014156
22:43:58|0.014156
22:43:59|0.014156
22:44:00|0.014155
22:44:01|0.014157
22:44:02|0.014157
22:44:03|0.014156
22:44:04|0.014157
22:44:05|0.014157
22:44:06|0.014157
22:44:07|0.014157
22:44:08|0.014157
22:44:09|0.014157
22:44:11|0.014156
22:44:11|0.014156
22:44:12|0.014156
22:44:13|0.014163
22:44:14|0.014167
22:44:15|0.01417
22:44:16|0.014179
22:44:17|0.014179
22:44:18|0.014165
22:44:19|0.014166
22:44:20|0.014166
22:44:22|0.014166
22:44:22|0.014168
22:44:23|0.014162
22:44:24|0.014158
22:44:25|0.014158
22:44:27|0.014158
22:44:27|0.014157
22:44:28|0.014158
22:44:29|0.014156
22:44:30|0.014148
22:44:31|0.01415
22:44:33|0.014151
22:44:33|0.014158
22:44:34|0.014158
22:44:36|0.01416
22:44:37|0.01416
22:44:37|0.014158
22:44:39|0.014158
22:44:39|0.014158
22:44:40|0.014158
22:44:41|0.014162
22:44:42|0.014163
22:44:43|0.014163
22:44:44|0.014163
22:44:45|0.014163
22:44:46|0.014164
22:44:47|0.014162
22:44:49|0.014162
22:44:49|0.014162
22:44:50|0.014162
22:44:51|0.014161
22:44:52|0.014141
22:44:53|0.014141
22:44:54|0.014148
22:44:56|0.014143
22:44:56|0.014143
22:44:57|0.014144
22:44:59|0.014131
22:44:59|0.014134
22:45:01|0.014132
22:45:02|0.014128
22:45:02|0.014121
22:45:04|0.014126
22:45:05|0.014124
22:45:06|0.014124
22:45:07|0.014117
22:45:08|0.014115
22:45:08|0.014117
22:45:10|0.014119
22:45:11|0.01412
22:45:12|0.014118
22:45:13|0.014118
22:45:14|0.014118
22:45:15|0.014118
22:45:16|0.014116
22:45:17|0.014115
22:45:18|0.014115
22:45:19|0.014122
22:45:20|0.014122
22:45:21|0.014117
22:45:22|0.014119
22:45:23|0.014117
22:45:24|0.014124
22:45:25|0.014126
22:45:26|0.014125
22:45:27|0.014124
22:45:28|0.014126
22:45:29|0.014127
22:45:30|0.01413
22:45:31|0.014131
22:45:32|0.014131
22:45:33|0.01413
22:45:34|0.014116
22:45:35|0.014124
22:45:36|0.014126
22:45:37|0.014118
22:45:38|0.01412
22:45:39|0.014132
22:45:40|0.014124
22:45:41|0.014125
22:45:42|0.014122
22:45:43|0.014122
22:45:44|0.014133
22:45:45|0.01414
22:45:46|0.014139
22:45:47|0.014139
22:45:48|0.014137
22:45:49|0.014141
22:45:50|0.014142
22:45:51|0.014144
22:45:52|0.014149
22:45:53|0.014155
22:45:54|0.014159
22:45:55|0.01416
22:45:56|0.014163
22:45:57|0.014165
22:45:59|0.014163
22:45:59|0.014152
22:46:01|0.014152
22:46:02|0.014154
22:46:02|0.014147
22:46:04|0.014144
22:46:05|0.01414
22:46:05|0.014138
22:46:07|0.014137
22:46:07|0.014137
22:46:09|0.014144
22:46:10|0.014146
22:46:11|0.014147
22:46:12|0.014144
22:46:13|0.014149
22:46:14|0.014148
22:46:15|0.014148
22:46:16|0.014141
22:46:17|0.014145
22:46:18|0.014145
22:46:19|0.014147
22:46:20|0.014149
22:46:21|0.01415
22:46:22|0.01415
22:46:23|0.014152
22:46:24|0.014152
22:46:25|0.014149
22:46:26|0.014145
22:46:27|0.014144
22:46:28|0.014141
22:46:29|0.014137
22:46:30|0.014143
22:46:31|0.014142
22:46:32|0.014138
22:46:33|0.014138
22:46:34|0.014136
22:46:35|0.014138
22:46:36|0.014137
22:46:37|0.014136
22:46:38|0.014135
22:46:39|0.014136
22:46:40|0.01414
22:46:41|0.01414
22:46:42|0.014138
22:46:43|0.014136
22:46:44|0.014138
22:46:45|0.014138
22:46:46|0.014138
22:46:47|0.014139
22:46:48|0.014142
22:46:49|0.014142
22:46:50|0.014143
22:46:51|0.014143
22:46:52|0.014142
22:46:53|0.014142
22:46:54|0.014141
22:46:55|0.014141
22:46:56|0.014142
22:46:57|0.01414
22:46:58|0.014142
22:46:59|0.014143
22:47:00|0.014143
22:47:01|0.01414
22:47:03|0.01414
22:47:04|0.014139
22:47:06|0.01414
22:47:06|0.01414
22:47:07|0.01414
22:47:08|0.014139
22:47:09|0.01414
22:47:11|0.014143
22:47:11|0.014143
22:47:12|0.014143
22:47:13|0.014142
22:47:14|0.014143
22:47:15|0.014143
22:47:16|0.014143
22:47:18|0.014143
22:47:18|0.014143
22:47:19|0.014143
22:47:20|0.014143
22:47:21|0.014143
22:47:22|0.014143
22:47:23|0.014169
22:47:24|0.01417
22:47:25|0.01417
22:47:26|0.01417
22:47:27|0.014171
22:47:28|0.014171
22:47:29|0.01417
22:47:30|0.014181
22:47:31|0.014184
22:47:32|0.014184
22:47:33|0.014173
22:47:34|0.01418
22:47:35|0.014183
22:47:36|0.014187
22:47:37|0.014187
22:47:38|0.014182
22:47:39|0.014186
22:47:40|0.014194
22:47:41|0.014198
22:47:42|0.014196
22:47:43|0.014199
22:47:44|0.014203
22:47:45|0.014205
22:47:46|0.014218
22:47:47|0.014206
22:47:48|0.014218
22:47:49|0.014206
22:47:50|0.014199
22:47:51|0.014206
22:47:52|0.0142
22:47:53|0.014202
22:47:54|0.014208
22:47:55|0.014205
22:47:56|0.014206
22:47:57|0.014202
22:47:58|0.014191
22:48:00|0.014195
22:48:01|0.014193
22:48:02|0.014192
22:48:03|0.014189
22:48:03|0.014193
22:48:05|0.014199
22:48:06|0.014203
22:48:07|0.014205
22:48:08|0.014206
22:48:09|0.0142
22:48:09|0.014201
22:48:11|0.0142
22:48:12|0.014204
22:48:13|0.014205
22:48:14|0.014206
22:48:15|0.014206
22:48:15|0.014187
22:48:17|0.01418
22:48:18|0.014185
22:48:19|0.014183
22:48:20|0.014181
22:48:21|0.014181
22:48:21|0.014176
22:48:22|0.014172
22:48:23|0.014169
22:48:24|0.014166
22:48:26|0.014166
22:48:27|0.014166
22:48:28|0.014156
22:48:29|0.014159
22:48:30|0.014152
22:48:31|0.014152
22:48:31|0.01415
22:48:33|0.014143
22:48:34|0.014141
22:48:35|0.014141
22:48:36|0.014138
22:48:37|0.014133
22:48:38|0.014125
22:48:39|0.014126
22:48:40|0.014123
22:48:41|0.014124
22:48:42|0.014131
22:48:43|0.014137
22:48:44|0.01414
22:48:45|0.014151
22:48:46|0.014134
22:48:47|0.014134
22:48:48|0.014133
22:48:49|0.014138
22:48:50|0.014138
22:48:51|0.014138
22:48:52|0.014139
22:48:53|0.014138
22:48:54|0.014131
22:48:55|0.014132
22:48:56|0.014128
22:48:57|0.01413
22:48:59|0.014129
22:48:59|0.014127
22:49:00|0.014124
22:49:02|0.014116
22:49:03|0.014122
22:49:04|0.014124
22:49:05|0.014125
22:49:06|0.014129
22:49:07|0.014126
22:49:08|0.014124
22:49:09|0.014118
22:49:10|0.014115
22:49:11|0.014114
22:49:12|0.01412
22:49:13|0.014112
22:49:14|0.014104
22:49:15|0.014107
22:49:16|0.014111
22:49:17|0.014114
22:49:18|0.014112
22:49:20|0.014109
22:49:20|0.014113
22:49:21|0.014111
22:49:22|0.01411
22:49:24|0.01411
22:49:24|0.014108
22:49:25|0.014103
22:49:26|0.014095
22:49:27|0.014095
22:49:29|0.014094
22:49:29|0.01409
22:49:31|0.014085
22:49:31|0.014086
22:49:32|0.01409
22:49:34|0.014102
22:49:35|0.014106
22:49:36|0.01411
22:49:37|0.014107
22:49:37|0.014112
22:49:38|0.014107
22:49:40|0.014111
22:49:41|0.014111
22:49:42|0.014105
22:49:43|0.014105
22:49:44|0.014108
22:49:45|0.014108
22:49:46|0.01411
22:49:47|0.014111
22:49:48|0.014111
22:49:49|0.014111
22:49:50|0.014111
22:49:51|0.014109
22:49:52|0.014099
22:49:53|0.014099
22:49:54|0.014102
22:49:55|0.014103
22:49:56|0.014111
22:49:57|0.014116
22:49:58|0.014117
22:49:59|0.014118
22:50:01|0.014111
22:50:02|0.014125
22:50:03|0.014125
22:50:04|0.014129
22:50:05|0.014131
22:50:06|0.01413
22:50:07|0.014128
22:50:08|0.01413
22:50:09|0.014129
22:50:10|0.01412
22:50:11|0.014122
22:50:12|0.014134
22:50:13|0.014133
22:50:14|0.014134
22:50:15|0.014133
22:50:16|0.014131
22:50:18|0.014142
22:50:18|0.014135
22:50:19|0.014128
22:50:20|0.014129
22:50:22|0.014127
22:50:22|0.014124
22:50:23|0.014132
22:50:24|0.014135
22:50:25|0.014135
22:50:26|0.014135
22:50:27|0.014135
22:50:28|0.014138
22:50:29|0.014139
22:50:30|0.014137
22:50:32|0.014139
22:50:33|0.014139
22:50:33|0.014139
22:50:35|0.01414
22:50:35|0.014135
22:50:36|0.014136
22:50:37|0.01414
22:50:38|0.014137
22:50:39|0.014137
22:50:40|0.01414
22:50:41|0.014132
22:50:42|0.014128
22:50:43|0.014115
22:50:44|0.014116
22:50:45|0.014113
22:50:46|0.014113
22:50:47|0.014109
22:50:48|0.014113
22:50:49|0.014113
22:50:50|0.014114
22:50:51|0.014115
22:50:52|0.014115
22:50:53|0.014115
22:50:54|0.014115
22:50:55|0.014114
22:50:56|0.01412
22:50:58|0.014117
22:50:59|0.014114
22:51:00|0.014103
22:51:01|0.014088
22:51:03|0.014081
22:51:03|0.014087
22:51:04|0.014088
22:51:06|0.014083
22:51:06|0.014085
22:51:08|0.01408
22:51:08|0.014079
22:51:09|0.014073
22:51:11|0.014058
22:51:12|0.014065
22:51:13|0.01406
22:51:14|0.014054
22:51:15|0.014033
22:51:16|0.014039
22:51:17|0.014033
22:51:18|0.014038
22:51:19|0.014039
22:51:20|0.014048
22:51:21|0.014058
22:51:22|0.014051
22:51:23|0.014056
22:51:25|0.01405
22:51:25|0.014054
22:51:26|0.014036
22:51:27|0.014031
22:51:28|0.014036
22:51:30|0.014043
22:51:30|0.014034
22:51:31|0.014038
22:51:32|0.014037
22:51:33|0.014038
22:51:34|0.014033
22:51:35|0.014036
22:51:36|0.014028
22:51:38|0.014036
22:51:38|0.014021
22:51:40|0.014022
22:51:41|0.014014
22:51:42|0.014016
22:51:43|0.01402
22:51:44|0.014011
22:51:44|0.014016
22:51:46|0.01402
22:51:46|0.014017
22:51:48|0.014025
22:51:48|0.014025
22:51:50|0.014034
22:51:50|0.014043
22:51:51|0.014031
22:51:52|0.014032
22:51:54|0.014035
22:51:55|0.014037
22:51:56|0.014038
22:51:57|0.014036
22:51:58|0.014036
22:51:59|0.014036
22:52:00|0.014038
22:52:02|0.014032
22:52:02|0.014026
22:52:04|0.014014
22:52:05|0.01402
22:52:06|0.014023
22:52:07|0.014024
22:52:09|0.01403
22:52:10|0.014029
22:52:11|0.014031
22:52:11|0.014034
22:52:13|0.014027
22:52:14|0.014027
22:52:14|0.014024
22:52:16|0.014027
22:52:16|0.014025
22:52:17|0.014017
22:52:18|0.014013
22:52:20|0.014014
22:52:20|0.014014
22:52:21|0.014014
22:52:22|0.014014
22:52:24|0.014003
22:52:24|0.013994
22:52:26|0.014
22:52:27|0.013994
22:52:27|0.014
22:52:29|0.014004
22:52:30|0.013998
22:52:31|0.014
22:52:32|0.014008
22:52:33|0.014009
22:52:34|0.014016
22:52:35|0.014023
22:52:35|0.014025
22:52:37|0.014017
22:52:38|0.014013
22:52:39|0.014023
22:52:39|0.014022
22:52:41|0.014023
22:52:41|0.014016
22:52:43|0.014016
22:52:43|0.014016
22:52:45|0.014013
22:52:46|0.014014
22:52:47|0.014015
22:52:47|0.014001
22:52:49|0.014
22:52:50|0.014
22:52:51|0.014
22:52:51|0.014002
22:52:52|0.014003
22:52:53|0.014003
22:52:54|0.014006
22:52:55|0.014005
22:52:57|0.013998
22:52:58|0.013994
22:52:59|0.013996
22:52:59|0.01399
22:53:00|0.013993
22:53:02|0.013991
22:53:03|0.013989
22:53:05|0.013994
22:53:06|0.01399
22:53:07|0.013988
22:53:07|0.013988
22:53:08|0.013993
22:53:09|0.013994
22:53:11|0.013994
22:53:12|0.013994
22:53:12|0.014007
22:53:13|0.014008
22:53:15|0.014003
22:53:16|0.014008
22:53:16|0.014008
22:53:18|0.014015
22:53:18|0.014011
22:53:20|0.014014
22:53:20|0.014015
22:53:21|0.014027
22:53:22|0.014026
22:53:24|0.014029
22:53:25|0.014025
22:53:26|0.014025
22:53:26|0.014022
22:53:27|0.014019
22:53:28|0.014023
22:53:30|0.014024
22:53:31|0.014025
22:53:31|0.014025
22:53:32|0.01403
22:53:34|0.014029
22:53:35|0.014035
22:53:35|0.014035
22:53:37|0.014035
22:53:37|0.014039
22:53:39|0.01404
22:53:40|0.014052
22:53:41|0.01405
22:53:42|0.01405
22:53:43|0.014051
22:53:43|0.014051
22:53:44|0.014046
22:53:46|0.014045
22:53:46|0.014052
22:53:47|0.014053
22:53:49|0.014053
22:53:49|0.014052
22:53:50|0.014059
22:53:52|0.014055
22:53:53|0.014055
22:53:54|0.014055
22:53:55|0.014051
22:53:56|0.014042
22:53:57|0.014041
22:53:58|0.014041
22:53:59|0.014041
22:54:00|0.014042
22:54:01|0.01403
22:54:02|0.014038
22:54:04|0.014042
22:54:05|0.014045
22:54:05|0.014049
22:54:06|0.014052
22:54:07|0.014054
22:54:08|0.014063
22:54:09|0.014071
22:54:10|0.014078
22:54:11|0.01407
22:54:12|0.014075
22:54:14|0.014078
22:54:14|0.014084
22:54:15|0.014083
22:54:16|0.014085
22:54:18|0.014085
22:54:19|0.014089
22:54:20|0.014095
22:54:21|0.014095
22:54:21|0.014082
22:54:22|0.014098
22:54:23|0.014099
22:54:24|0.014103
22:54:25|0.014104
22:54:27|0.014105
22:54:28|0.014103
22:54:28|0.014103
22:54:29|0.01411
22:54:30|0.014109
22:54:31|0.014106
22:54:32|0.014107
22:54:33|0.014104
22:54:34|0.014104
22:54:35|0.014104
22:54:36|0.014096
22:54:37|0.014089
22:54:38|0.014097
22:54:40|0.014096
22:54:41|0.014106
22:54:41|0.014106
22:54:42|0.014103
22:54:44|0.014103
22:54:44|0.014103
22:54:45|0.014094
22:54:46|0.014093
22:54:48|0.014095
22:54:48|0.014094
22:54:50|0.014099
22:54:50|0.014091
22:54:52|0.014083
22:54:52|0.014088
22:54:53|0.014091
22:54:54|0.014097
22:54:55|0.014097
22:54:56|0.014094
22:54:57|0.014094
22:54:58|0.014091
22:55:00|0.014091
22:55:01|0.014095
22:55:01|0.014094
22:55:02|0.014095
22:55:03|0.01409
22:55:05|0.014109
22:55:06|0.014097
22:55:07|0.014101
22:55:08|0.014099
22:55:09|0.014098
22:55:10|0.014096
22:55:11|0.014096
22:55:12|0.0141
22:55:13|0.014101
22:55:14|0.014103
22:55:15|0.014107
22:55:16|0.014114
22:55:18|0.014119
22:55:18|0.014116
22:55:19|0.014119
22:55:20|0.014112
22:55:21|0.014111
22:55:23|0.014113
22:55:24|0.014103
22:55:24|0.014106
22:55:25|0.014111
22:55:26|0.014109
22:55:27|0.014115
22:55:28|0.014113
22:55:29|0.014111
22:55:31|0.014115
22:55:32|0.014117
22:55:33|0.014117
22:55:34|0.014116
22:55:35|0.01412
22:55:36|0.01412
22:55:37|0.014123
22:55:38|0.014121
22:55:39|0.014124
22:55:40|0.014119
22:55:41|0.01412
22:55:42|0.01412
22:55:43|0.01411
22:55:44|0.014106
22:55:45|0.014103
22:55:47|0.014105
22:55:47|0.014109
22:55:49|0.014106
22:55:50|0.014105
22:55:50|0.014108
22:55:52|0.014102
22:55:53|0.014102
22:55:53|0.014106
22:55:55|0.014106
22:55:55|0.014106
22:55:57|0.014099
22:55:58|0.014098
22:55:58|0.014091
22:56:00|0.014085
22:56:01|0.014082
22:56:01|0.014083
22:56:03|0.014082
22:56:04|0.014088
22:56:06|0.014089
22:56:06|0.014087
22:56:08|0.014089
22:56:08|0.014093
22:56:10|0.0141
22:56:11|0.014112
22:56:11|0.014118
22:56:12|0.014118
22:56:14|0.01412
22:56:16|0.014121
22:56:16|0.014119
22:56:18|0.014115
22:56:18|0.014104
22:56:20|0.014106
22:56:21|0.014104
22:56:21|0.014104
22:56:22|0.014106
22:56:23|0.014101
22:56:25|0.014095
22:56:26|0.014095
22:56:26|0.014098
22:56:27|0.014098
22:56:28|0.0141
22:56:30|0.014101
22:56:30|0.014101
22:56:31|0.014101
22:56:32|0.014095
22:56:33|0.014092
22:56:34|0.01406
22:56:35|0.014072
22:56:36|0.014069
22:56:37|0.014071
22:56:39|0.014069
22:56:39|0.014074
22:56:41|0.014075
22:56:42|0.014081
22:56:42|0.014074
22:56:44|0.014072
22:56:45|0.014072
22:56:45|0.014072
22:56:47|0.014078
22:56:47|0.014079
22:56:48|0.014079
22:56:50|0.014079
22:56:50|0.014073
22:56:52|0.014073
22:56:52|0.01408
22:56:54|0.014084
22:56:55|0.014084
22:56:56|0.014084
22:56:56|0.014085
22:56:58|0.014089
22:56:58|0.01409
22:56:59|0.014092
22:57:00|0.014088
22:57:02|0.014081
22:57:03|0.014074
22:57:04|0.014066
22:57:05|0.014071
22:57:06|0.014063
22:57:07|0.014061
22:57:08|0.014066
22:57:10|0.014063
22:57:10|0.014066
22:57:11|0.014062
22:57:13|0.014062
22:57:13|0.014065
22:57:15|0.014067
22:57:15|0.014064
22:57:16|0.014064
22:57:18|0.014069
22:57:19|0.014069
22:57:20|0.014077
22:57:20|0.014078
22:57:21|0.014078
22:57:22|0.014075
22:57:23|0.014074
22:57:24|0.014079
22:57:25|0.014082
22:57:26|0.014087
22:57:28|0.014088
22:57:28|0.014089
22:57:30|0.014089
22:57:31|0.014086
22:57:31|0.014077
22:57:32|0.014069
22:57:34|0.014068
22:57:34|0.014064
22:57:35|0.014072
22:57:37|0.014071
22:57:37|0.014069
22:57:38|0.014066
22:57:39|0.014067
22:57:40|0.01407
22:57:41|0.014066
22:57:42|0.014066
22:57:44|0.014066
22:57:45|0.014066
22:57:45|0.014065
22:57:46|0.014062
22:57:47|0.01406
22:57:48|0.01406
22:57:49|0.014058
22:57:50|0.014052
22:57:51|0.014057
22:57:53|0.014053
22:57:53|0.014052
22:57:54|0.014051
22:57:55|0.014054
22:57:56|0.014053
22:57:57|0.014058
22:57:58|0.014061
22:57:59|0.014059
22:58:00|0.014057
22:58:01|0.014062
22:58:02|0.014064
22:58:03|0.01406
22:58:04|0.014061
22:58:06|0.014057
22:58:06|0.014062
22:58:08|0.014074
22:58:09|0.014075
22:58:10|0.014081
22:58:11|0.01408
22:58:12|0.014078
22:58:13|0.014071
22:58:14|0.014072
22:58:15|0.014072
22:58:16|0.014076
22:58:18|0.014075
22:58:19|0.014075
22:58:19|0.014076
22:58:20|0.014084
22:58:22|0.014085
22:58:22|0.014085
22:58:24|0.014082
22:58:24|0.014083
22:58:25|0.014078
22:58:27|0.014078
22:58:28|0.014077
22:58:28|0.014078
22:58:29|0.014073
22:58:31|0.014069
22:58:31|0.014065
22:58:33|0.014061
22:58:33|0.014059
22:58:35|0.014062
22:58:36|0.014058
22:58:37|0.014053
22:58:38|0.014056
22:58:39|0.014043
22:58:40|0.01405
22:58:41|0.014049
22:58:41|0.014049
22:58:43|0.014045
22:58:44|0.014035
22:58:45|0.014043
22:58:46|0.014038
22:58:46|0.014038
22:58:47|0.01404
22:58:49|0.014041
22:58:50|0.014041
22:58:51|0.014041
22:58:51|0.014042
22:58:53|0.014042
22:58:53|0.014046
22:58:55|0.014056
22:58:56|0.014047
22:58:56|0.014051
22:58:58|0.014052
22:58:58|0.014051
22:59:00|0.01405
22:59:00|0.01405
22:59:02|0.01405
22:59:02|0.01405
22:59:04|0.01405
22:59:05|0.014048
22:59:06|0.014047
22:59:06|0.014049
22:59:08|0.014051
22:59:09|0.014057
22:59:10|0.014057
22:59:11|0.014059
22:59:12|0.014055
22:59:13|0.014051
22:59:14|0.014055
22:59:15|0.014056
22:59:16|0.014055
22:59:17|0.014055
22:59:18|0.014061
22:59:19|0.014056
22:59:20|0.014055
22:59:21|0.014055
22:59:22|0.01406
22:59:23|0.014061
22:59:24|0.014062
22:59:25|0.014059
22:59:26|0.014059
22:59:27|0.014059
22:59:28|0.014067
22:59:29|0.014065
22:59:30|0.014067
22:59:31|0.014062
22:59:32|0.014062
22:59:33|0.014062
22:59:34|0.014056
22:59:35|0.014062
22:59:36|0.014062
22:59:37|0.014062
22:59:38|0.014066
22:59:39|0.014066
22:59:40|0.014072
22:59:41|0.014071
22:59:42|0.014068
22:59:43|0.014066
22:59:44|0.014066
22:59:45|0.014068
22:59:46|0.014067
22:59:47|0.014077
22:59:48|0.01408
22:59:49|0.01408
22:59:50|0.014078
22:59:51|0.014078
22:59:52|0.01408
22:59:53|0.01408
22:59:54|0.014076
22:59:55|0.01407
22:59:56|0.014063
22:59:57|0.014062
22:59:58|0.014062
22:59:59|0.01406
23:00:00|0.014061
23:00:01|0.014062
23:00:02|0.014066
23:00:04|0.014063
23:00:04|0.014063
23:00:05|0.01406
23:00:06|0.014067
23:00:07|0.014067
23:00:09|0.014072
23:00:09|0.014066
23:00:11|0.014067
23:00:11|0.014072
23:00:12|0.014072
23:00:13|0.014072
23:00:14|0.01407
23:00:15|0.014077
23:00:16|0.014077
23:00:17|0.014083
23:00:18|0.014079
23:00:19|0.014079
23:00:20|0.014079
23:00:21|0.014078
23:00:22|0.014079
23:00:23|0.014083
23:00:25|0.014077
23:00:26|0.014078
23:00:26|0.014077
23:00:27|0.014078
23:00:28|0.014083
23:00:29|0.014077
23:00:30|0.01408
23:00:31|0.014072
23:00:32|0.014069
23:00:33|0.01407
23:00:34|0.014065
23:00:35|0.014067
23:00:36|0.014058
23:00:38|0.01405
23:00:38|0.014044
23:00:40|0.014042
23:00:40|0.01406
23:00:42|0.01406
23:00:42|0.014048
23:00:43|0.014049
23:00:44|0.014052
23:00:45|0.014053
23:00:46|0.014054
23:00:47|0.014054
23:00:48|0.014067
23:00:49|0.014087
23:00:50|0.014093
23:00:51|0.014105
23:00:53|0.014112
23:00:53|0.014108
23:00:54|0.014108
23:00:55|0.014099
23:00:56|0.014097
23:00:57|0.014096
23:00:58|0.014093
23:00:59|0.014085
23:01:00|0.014094
23:01:01|0.014095
23:01:02|0.014097
23:01:03|0.014095
23:01:04|0.014095
23:01:05|0.014102
23:01:06|0.014101
23:01:07|0.014101
23:01:08|0.014097
23:01:10|0.014101
23:01:11|0.01411
23:01:12|0.014115
23:01:13|0.014118
23:01:14|0.014118
23:01:15|0.014123
23:01:16|0.014136
23:01:17|0.014139
23:01:19|0.014138
23:01:19|0.014134
23:01:21|0.01414
23:01:21|0.014141
23:01:22|0.014141
23:01:23|0.014142
23:01:24|0.01414
23:01:25|0.014146
23:01:26|0.01415
23:01:27|0.014155
23:01:28|0.014157
23:01:29|0.014155
23:01:30|0.01415
23:01:32|0.01416
23:01:32|0.014153
23:01:33|0.014145
23:01:34|0.014151
23:01:35|0.014159
23:01:36|0.01416
23:01:37|0.014157
23:01:39|0.014148
23:01:39|0.01414
23:01:41|0.014128
23:01:41|0.014132
23:01:43|0.014131
23:01:43|0.014125
23:01:44|0.014127
23:01:45|0.014125
23:01:46|0.014127
23:01:48|0.014126
23:01:48|0.01412
23:01:49|0.014115
23:01:50|0.014115
23:01:51|0.014103
23:01:52|0.014104
23:01:53|0.014112
23:01:55|0.014106
23:01:55|0.014107
23:01:56|0.014107
23:01:57|0.01411
23:01:58|0.01411
23:01:59|0.01411
23:02:00|0.014111
23:02:02|0.014119
23:02:03|0.014116
23:02:03|0.014114
23:02:05|0.014112
23:02:05|0.01411
23:02:06|0.014096
23:02:07|0.0141
23:02:08|0.014101
23:02:10|0.014098
23:02:11|0.014098
23:02:12|0.014106
23:02:13|0.014115
23:02:15|0.014113
23:02:16|0.014111
23:02:17|0.014116
23:02:18|0.01411
23:02:19|0.014111
23:02:19|0.014115
23:02:20|0.014129
23:02:22|0.014121
23:02:23|0.014121
23:02:24|0.014124
23:02:25|0.014126
23:02:26|0.014126
23:02:27|0.01413
23:02:28|0.014129
23:02:29|0.014134
23:02:30|0.014135
23:02:31|0.014135
23:02:32|0.014135
23:02:33|0.014136
23:02:34|0.014142
23:02:35|0.014142
23:02:36|0.014143
23:02:37|0.014138
23:02:38|0.014141
23:02:39|0.014141
23:02:40|0.014142
23:02:41|0.014132
23:02:42|0.014129
23:02:43|0.014126
23:02:44|0.01413
23:02:45|0.014129
23:02:46|0.014132
23:02:47|0.014139
23:02:48|0.014141
23:02:49|0.014151
23:02:50|0.014153
23:02:51|0.014145
23:02:52|0.014142
23:02:53|0.014142
23:02:54|0.014146
23:02:55|0.01414
23:02:56|0.01414
23:02:57|0.014141
23:02:58|0.014141
23:02:59|0.014146
23:03:00|0.014141
23:03:01|0.014147
23:03:02|0.014156
23:03:03|0.014155
23:03:04|0.01415
23:03:05|0.014152
23:03:06|0.014151
23:03:07|0.014149
23:03:08|0.014139
23:03:09|0.014137
23:03:10|0.014137
23:03:11|0.014138
23:03:12|0.014091
23:03:13|0.014096
23:03:14|0.014089
23:03:15|0.014083
23:03:16|0.014079
23:03:17|0.014084
23:03:18|0.014076
23:03:20|0.014085
23:03:21|0.014085
23:03:21|0.014086
23:03:23|0.014091
23:03:24|0.014089
23:03:24|0.014094
23:03:26|0.014088
23:03:27|0.014088
23:03:28|0.014088
23:03:29|0.014088
23:03:30|0.014098
23:03:31|0.014096
23:03:32|0.014102
23:03:33|0.014102
23:03:34|0.0141
23:03:35|0.0141
23:03:36|0.0141
23:03:37|0.0141
23:03:38|0.014102
23:03:39|0.014102
23:03:40|0.014102
23:03:41|0.014097
23:03:42|0.014098
23:03:43|0.014099
23:03:44|0.014098
23:03:45|0.014098
23:03:46|0.014095
23:03:47|0.014089
23:03:48|0.014086
23:03:49|0.014088
23:03:50|0.014095
23:03:51|0.014095
23:03:52|0.014095
23:03:53|0.0141
23:03:54|0.0141
23:03:55|0.014108
23:03:56|0.014112
23:03:57|0.014112
23:03:58|0.01411
23:03:59|0.014104
23:04:00|0.014104
23:04:01|0.014104
23:04:02|0.014104
23:04:03|0.014104
23:04:04|0.014104
23:04:05|0.014104
23:04:06|0.0141
23:04:07|0.0141
23:04:08|0.014101
23:04:09|0.014108
23:04:10|0.014099
23:04:11|0.014104
23:04:12|0.014107
23:04:13|0.014107
23:04:15|0.014108
23:04:16|0.014107
23:04:17|0.014108
23:04:18|0.014108
23:04:19|0.014107
23:04:21|0.014104
23:04:21|0.014101
23:04:22|0.014101
23:04:23|0.014099
23:04:24|0.0141
23:04:25|0.01411
23:04:26|0.014102
23:04:27|0.014107
23:04:29|0.014108
23:04:29|0.014108
23:04:30|0.014113
23:04:31|0.01412
23:04:32|0.01412
23:04:34|0.014123
23:04:34|0.014123
23:04:36|0.014131
23:04:36|0.014136
23:04:38|0.014132
23:04:38|0.014128
23:04:39|0.014128
23:04:40|0.014132
23:04:41|0.014129
23:04:42|0.014134
23:04:44|0.014135
23:04:45|0.014135
23:04:46|0.014137
23:04:47|0.014142
23:04:47|0.01414
23:04:48|0.014134
23:04:49|0.014134
23:04:50|0.014134
23:04:51|0.014143
23:04:52|0.014141
23:04:54|0.014144
23:04:55|0.014143
23:04:56|0.014144
23:04:57|0.01414
23:04:58|0.014133
23:04:59|0.014132
23:05:00|0.014132
23:05:01|0.014132
23:05:02|0.014132
23:05:04|0.014132
23:05:04|0.014133
23:05:05|0.014132
23:05:07|0.014132
23:05:07|0.014108
23:05:08|0.014108
23:05:09|0.014116
23:05:10|0.014114
23:05:11|0.014114
23:05:13|0.014121
23:05:14|0.014115
23:05:15|0.014119
23:05:16|0.014116
23:05:18|0.014116
23:05:19|0.014116
23:05:20|0.014111
23:05:21|0.014104
23:05:21|0.014096
23:05:23|0.014096
23:05:24|0.014106
23:05:25|0.014107
23:05:26|0.014096
23:05:27|0.0141
23:05:28|0.014101
23:05:29|0.014095
23:05:30|0.014093
23:05:31|0.014086
23:05:32|0.014085
23:05:33|0.014086
23:05:34|0.014092
23:05:35|0.014092
23:05:36|0.014088
23:05:37|0.014094
23:05:38|0.014094
23:05:39|0.014094
23:05:40|0.014092
23:05:41|0.014086
23:05:42|0.014084
23:05:43|0.014085
23:05:44|0.014085
23:05:45|0.014085
23:05:46|0.01409
23:05:47|0.01409
23:05:48|0.01409
23:05:49|0.014091
23:05:50|0.014093
23:05:51|0.014093
23:05:52|0.014093
23:05:53|0.014088
23:05:54|0.014088
23:05:55|0.014093
23:05:56|0.014088
23:05:57|0.014084
23:05:58|0.014083
23:05:59|0.01408
23:06:00|0.01408
23:06:01|0.014087
23:06:02|0.014088
23:06:04|0.014079
23:06:04|0.014079
23:06:05|0.014086
23:06:06|0.014079
23:06:07|0.014077
23:06:08|0.014071
23:06:09|0.014069
23:06:10|0.014064
23:06:11|0.014058
23:06:12|0.014064
23:06:14|0.014065
23:06:16|0.014065
23:06:16|0.014062
23:06:18|0.014061
23:06:18|0.014068
23:06:20|0.014065
23:06:20|0.014064
23:06:21|0.014064
23:06:22|0.014064
23:06:23|0.014064
23:06:24|0.014067
23:06:26|0.014069
23:06:27|0.01407
23:06:27|0.014066
23:06:29|0.014068
23:06:29|0.014073
23:06:31|0.014073
23:06:31|0.014068
23:06:33|0.014071
23:06:34|0.014073
23:06:35|0.014076
23:06:35|0.014076
23:06:36|0.014075
23:06:37|0.01407
23:06:38|0.014074
23:06:39|0.014072
23:06:40|0.014073
23:06:42|0.014074
23:06:43|0.014074
23:06:44|0.014074
23:06:44|0.014074
23:06:46|0.014077
23:06:47|0.014077
23:06:48|0.014077
23:06:49|0.014077
23:06:49|0.014077
23:06:51|0.014081
23:06:51|0.014082
23:06:52|0.014082
23:06:54|0.014082
23:06:54|0.014082
23:06:56|0.014086
23:06:57|0.014086
23:06:58|0.014086
23:06:59|0.014086
23:07:00|0.014081
23:07:01|0.014077
23:07:02|0.014077
23:07:02|0.014072
23:07:03|0.014068
23:07:04|0.014064
23:07:05|0.014056
23:07:07|0.014057
23:07:07|0.014053
23:07:09|0.014052
23:07:10|0.014051
23:07:10|0.014051
23:07:11|0.014053
23:07:12|0.014051
23:07:14|0.014044
23:07:16|0.014051
23:07:16|0.014051
23:07:17|0.014055
23:07:18|0.014053
23:07:20|0.014055
23:07:21|0.014069
23:07:22|0.014069
23:07:24|0.014075
23:07:25|0.014076
23:07:25|0.014076
23:07:27|0.014076
23:07:28|0.014076
23:07:29|0.014076
23:07:29|0.014076
23:07:31|0.014076
23:07:32|0.014079
23:07:33|0.014078
23:07:33|0.014079
23:07:34|0.014078
23:07:36|0.014077
23:07:36|0.014077
23:07:37|0.014077
23:07:38|0.014077
23:07:39|0.014078
23:07:41|0.014089
23:07:42|0.014089
23:07:43|0.014096
23:07:44|0.014096
23:07:44|0.014094
23:07:46|0.014096
23:07:46|0.014097
23:07:47|0.014096
23:07:48|0.014091
23:07:50|0.014086
23:07:51|0.014095
23:07:51|0.014095
23:07:53|0.014103
23:07:53|0.0141
23:07:54|0.014102
23:07:56|0.014102
23:07:57|0.014104
23:07:58|0.014112
23:07:59|0.014111
23:08:00|0.014111
23:08:01|0.014111
23:08:02|0.014118
23:08:03|0.014118
23:08:04|0.014124
23:08:05|0.014118
23:08:06|0.014119
23:08:07|0.014119
23:08:08|0.014114
23:08:09|0.014121
23:08:10|0.014122
23:08:11|0.014127
23:08:12|0.014128
23:08:13|0.014136
23:08:14|0.014133
23:08:15|0.014134
23:08:17|0.014129
23:08:17|0.014131
23:08:18|0.014136
23:08:20|0.014136
23:08:21|0.014137
23:08:21|0.014137
23:08:23|0.014141
23:08:23|0.01414
23:08:24|0.014134
23:08:25|0.01413
23:08:27|0.014142
23:08:27|0.01415
23:08:29|0.014148
23:08:30|0.01414
23:08:31|0.014139
23:08:31|0.014133
23:08:33|0.014143
23:08:33|0.014146
23:08:34|0.014149
23:08:35|0.01415
23:08:36|0.014157
23:08:37|0.014153
23:08:38|0.014156
23:08:39|0.014151
23:08:41|0.014154
23:08:42|0.014158
23:08:43|0.01416
23:08:44|0.014158
23:08:45|0.014155
23:08:46|0.014156
23:08:47|0.01416
23:08:48|0.01416
23:08:49|0.014164
23:08:50|0.014164
23:08:51|0.014162
23:08:52|0.01415
23:08:53|0.014151
23:08:54|0.014153
23:08:55|0.014148
23:08:56|0.01415
23:08:57|0.014144
23:08:58|0.014136
23:08:59|0.01414
23:09:00|0.014142
23:09:02|0.014135
23:09:02|0.014133
23:09:04|0.014127
23:09:04|0.014116
23:09:06|0.014124
23:09:06|0.014128
23:09:08|0.014128
23:09:08|0.014136
23:09:10|0.014138
23:09:10|0.014137
23:09:12|0.014137
23:09:12|0.014163
23:09:13|0.014162
23:09:15|0.014152
23:09:15|0.014156
23:09:18|0.014156
23:09:19|0.014156
23:09:19|0.014156
23:09:21|0.01416
23:09:22|0.01416
23:09:23|0.014158
23:09:23|0.01416
23:09:24|0.014155
23:09:25|0.014153
23:09:27|0.014156
23:09:27|0.014156
23:09:28|0.014158
23:09:29|0.014157
23:09:31|0.014163
23:09:31|0.014164
23:09:33|0.014164
23:09:34|0.014164
23:09:34|0.014164
23:09:36|0.014164
23:09:36|0.014164
23:09:38|0.014171
23:09:39|0.014176
23:09:40|0.014177
23:09:41|0.014182
23:09:42|0.014176
23:09:43|0.014176
23:09:44|0.014177
23:09:44|0.014167
23:09:45|0.014167
23:09:47|0.014166
23:09:47|0.014158
23:09:49|0.014154
23:09:49|0.014163
23:09:50|0.014164
23:09:51|0.014164
23:09:53|0.014159
23:09:53|0.014164
23:09:55|0.014157
23:09:56|0.014148
23:09:56|0.01415
23:09:58|0.014158
23:09:59|0.014158
23:10:00|0.014159
23:10:01|0.014161
23:10:02|0.01416
23:10:03|0.014155
23:10:04|0.014155
23:10:05|0.014142
23:10:06|0.014141
23:10:07|0.014138
23:10:08|0.014145
23:10:09|0.014146
23:10:10|0.014146
23:10:11|0.014156
23:10:12|0.014157
23:10:13|0.014172
23:10:14|0.014178
23:10:15|0.014185
23:10:16|0.014183
23:10:17|0.014183
23:10:19|0.014186
23:10:20|0.014177
23:10:21|0.014181
23:10:22|0.014188
23:10:23|0.014188
23:10:24|0.014193
23:10:25|0.014187
23:10:26|0.014188
23:10:27|0.01419
23:10:28|0.01419
23:10:29|0.014188
23:10:30|0.014191
23:10:31|0.014188
23:10:32|0.014194
23:10:33|0.014194
23:10:34|0.014193
23:10:35|0.014199
23:10:36|0.014188
23:10:37|0.014192
23:10:38|0.014192
23:10:39|0.014192
23:10:40|0.014187
23:10:41|0.014186
23:10:42|0.014182
23:10:43|0.014167
23:10:44|0.014163
23:10:45|0.014164
23:10:46|0.014169
23:10:47|0.014159
23:10:48|0.014159
23:10:49|0.01415
23:10:50|0.014144
23:10:51|0.014153
23:10:52|0.014153
23:10:53|0.01417
23:10:54|0.014164
23:10:55|0.014169
23:10:56|0.014178
23:10:58|0.014173
23:10:58|0.014178
23:10:59|0.014178
23:11:00|0.014175
23:11:01|0.014172
23:11:02|0.014178
23:11:03|0.014178
23:11:04|0.014173
23:11:05|0.01418
23:11:06|0.014177
23:11:08|0.014173
23:11:08|0.014164
23:11:09|0.014161
23:11:10|0.014159
23:11:11|0.01416
23:11:12|0.014157
23:11:13|0.014162
23:11:14|0.014162
23:11:15|0.014157
23:11:16|0.014159
23:11:17|0.014159
23:11:18|0.01416
23:11:19|0.01416
23:11:21|0.014166
23:11:21|0.014166
23:11:22|0.014167
23:11:24|0.014167
23:11:24|0.014171
23:11:26|0.014172
23:11:26|0.014171
23:11:28|0.014171
23:11:28|0.014177
23:11:29|0.014182
23:11:31|0.014182
23:11:32|0.014184
23:11:32|0.014177
23:11:34|0.014179
23:11:35|0.014179
23:11:36|0.014179
23:11:37|0.01418
23:11:37|0.01418
23:11:38|0.014181
23:11:40|0.014182
23:11:40|0.014182
23:11:41|0.01418
23:11:43|0.014171
23:11:44|0.014171
23:11:45|0.014171
23:11:46|0.014177
23:11:47|0.014177
23:11:47|0.014173
23:11:49|0.014177
23:11:49|0.014176
23:11:50|0.014176
23:11:51|0.014179
23:11:52|0.014182
23:11:53|0.014183
23:11:55|0.014185
23:11:55|0.014185
23:11:57|0.014185
23:11:58|0.014187
23:11:59|0.014191
23:12:00|0.01419
23:12:01|0.014187
23:12:02|0.01419
23:12:03|0.014189
23:12:04|0.01419
23:12:05|0.014196
23:12:06|0.014197
23:12:07|0.014197
23:12:08|0.0142
23:12:09|0.014177
23:12:10|0.014177
23:12:11|0.014175
23:12:12|0.014179
23:12:13|0.014181
23:12:14|0.014185
23:12:15|0.01418
23:12:16|0.014181
23:12:17|0.014178
23:12:18|0.014181
23:12:19|0.014181
23:12:20|0.014181
23:12:22|0.014184
23:12:22|0.014184
23:12:23|0.014183
23:12:24|0.014187
23:12:26|0.014182
23:12:27|0.014184
23:12:28|0.014185
23:12:28|0.014185
23:12:29|0.014184
23:12:30|0.014185
23:12:31|0.014188
23:12:33|0.014188
23:12:33|0.014189
23:12:34|0.01419
23:12:36|0.014189
23:12:36|0.014184
23:12:38|0.014185
23:12:38|0.014187
23:12:40|0.0142
23:12:41|0.014201
23:12:41|0.014201
23:12:43|0.014201
23:12:44|0.014201
23:12:44|0.014205
23:12:45|0.014206
23:12:47|0.014205
23:12:48|0.014205
23:12:49|0.014206
23:12:49|0.014192
23:12:51|0.01419
23:12:52|0.014196
23:12:53|0.014202
23:12:54|0.0142
23:12:55|0.014203
23:12:56|0.014202
23:12:57|0.014204
23:12:57|0.014204
23:12:59|0.014207
23:13:00|0.01421
23:13:01|0.01421
23:13:02|0.014209
23:13:03|0.014211
23:13:04|0.01421
23:13:05|0.014202
23:13:06|0.014202
23:13:07|0.014202
23:13:08|0.014204
23:13:09|0.014205
23:13:10|0.014212
23:13:11|0.014211
23:13:12|0.014211
23:13:13|0.014213
23:13:14|0.014224
23:13:15|0.014225
23:13:16|0.014226
23:13:17|0.014226
23:13:18|0.014222
23:13:19|0.014221
23:13:20|0.014226
23:13:21|0.014225
23:13:22|0.014226
23:13:23|0.01422
23:13:24|0.014214
23:13:25|0.014216
23:13:26|0.014213
23:13:27|0.014214
23:13:28|0.014214
23:13:29|0.014214
23:13:30|0.014217
23:13:31|0.014217
23:13:32|0.014218
23:13:33|0.014217
23:13:34|0.014217
23:13:35|0.014216
23:13:36|0.014214
23:13:37|0.014205
23:13:39|0.014201
23:13:40|0.014202
23:13:40|0.014201
23:13:41|0.0142
23:13:42|0.014201
23:13:43|0.0142
23:13:44|0.014197
23:13:45|0.014208
23:13:47|0.014201
23:13:48|0.0142
23:13:48|0.014202
23:13:49|0.014197
23:13:50|0.014198
23:13:52|0.014193
23:13:52|0.014186
23:13:53|0.014185
23:13:54|0.014186
23:13:55|0.014186
23:13:56|0.01418
23:13:57|0.01418
23:13:59|0.014183
23:13:59|0.014183
23:14:00|0.014193
23:14:01|0.014197
23:14:02|0.014199
23:14:03|0.014192
23:14:04|0.014195
23:14:05|0.014192
23:14:06|0.014188
23:14:07|0.014188
23:14:08|0.014189
23:14:09|0.014189
23:14:10|0.014192
23:14:12|0.014193
23:14:12|0.014193
23:14:13|0.014193
23:14:14|0.014193
23:14:15|0.01419
23:14:16|0.014191
23:14:17|0.014192
23:14:18|0.014192
23:14:19|0.014192
23:14:21|0.014191
23:14:22|0.014185
23:14:24|0.014188
23:14:25|0.014192
23:14:26|0.014196
23:14:27|0.014209
23:14:28|0.014217
23:14:29|0.014216
23:14:30|0.014216
23:14:31|0.014215
23:14:33|0.014198
23:14:33|0.0142
23:14:35|0.014205
23:14:36|0.014206
23:14:36|0.014212
23:14:37|0.014212
23:14:39|0.014214
23:14:40|0.014214
23:14:41|0.014219
23:14:42|0.014219
23:14:43|0.014219
23:14:44|0.014218
23:14:45|0.014219
23:14:45|0.014218
23:14:46|0.014218
23:14:48|0.014216
23:14:49|0.014219
23:14:50|0.01422
23:14:50|0.01422
23:14:52|0.014221
23:14:53|0.01422
23:14:54|0.01422
23:14:55|0.014212
23:14:56|0.014221
23:14:57|0.014222
23:14:58|0.014217
23:14:59|0.014217
23:15:00|0.014222
23:15:01|0.014216
23:15:02|0.014213
23:15:03|0.014215
23:15:05|0.014215
23:15:05|0.01421
23:15:06|0.01421
23:15:07|0.014203
23:15:08|0.0142
23:15:09|0.014196
23:15:10|0.014192
23:15:11|0.014196
23:15:12|0.014196
23:15:13|0.014194
23:15:14|0.014196
23:15:15|0.014196
23:15:16|0.014198
23:15:17|0.014194
23:15:18|0.014192
23:15:19|0.014196
23:15:20|0.014203
23:15:21|0.014206
23:15:22|0.014217
23:15:24|0.014215
23:15:25|0.014217
23:15:26|0.014213
23:15:27|0.014213
23:15:28|0.014208
23:15:29|0.01421
23:15:30|0.014208
23:15:31|0.014206
23:15:32|0.01421
23:15:33|0.014211
23:15:34|0.01421
23:15:35|0.01421
23:15:36|0.014197
23:15:37|0.014204
23:15:38|0.014206
23:15:39|0.014207
23:15:40|0.014206
23:15:41|0.014206
23:15:42|0.01422
23:15:43|0.014217
23:15:44|0.014218
23:15:45|0.014216
23:15:46|0.014216
23:15:47|0.014212
23:15:48|0.014211
23:15:49|0.014215
23:15:50|0.014209
23:15:51|0.014215
23:15:52|0.014214
23:15:53|0.014215
23:15:54|0.014218
23:15:55|0.01422
23:15:56|0.01422
23:15:57|0.01422
23:15:58|0.01422
23:15:59|0.01422
23:16:01|0.014218
23:16:02|0.014218
23:16:02|0.014214
23:16:03|0.014204
23:16:04|0.014212
23:16:05|0.014215
23:16:06|0.014218
23:16:07|0.014217
23:16:08|0.014217
23:16:09|0.014212
23:16:10|0.014212
23:16:11|0.01421
23:16:12|0.014209
23:16:13|0.014206
23:16:14|0.014209
23:16:15|0.014219
23:16:16|0.014216
23:16:17|0.014215
23:16:18|0.014206
23:16:19|0.014201
23:16:20|0.014212
23:16:22|0.014217
23:16:22|0.014218
23:16:24|0.014214
23:16:25|0.014216
23:16:26|0.014215
23:16:28|0.014219
23:16:29|0.01422
23:16:30|0.014221
23:16:31|0.014216
23:16:32|0.01422
23:16:33|0.014221
23:16:34|0.014221
23:16:35|0.014221
23:16:36|0.014221
23:16:37|0.01422
23:16:38|0.014223
23:16:39|0.014223
23:16:41|0.014226
23:16:42|0.014227
23:16:42|0.014228
23:16:43|0.014228
23:16:45|0.014225
23:16:45|0.014228
23:16:46|0.014232
23:16:47|0.014245
23:16:48|0.014246
23:16:49|0.014243
23:16:50|0.014246
23:16:51|0.014243
23:16:52|0.014245
23:16:53|0.014245
23:16:54|0.01425
23:16:55|0.014255
23:16:57|0.014255
23:16:57|0.014258
23:16:59|0.014258
23:16:59|0.014256
23:17:00|0.014258
23:17:01|0.014255
23:17:02|0.01425
23:17:03|0.014242
23:17:04|0.01424
23:17:06|0.01424
23:17:06|0.014244
23:17:07|0.014243
23:17:08|0.014243
23:17:09|0.014242
23:17:10|0.014239
23:17:11|0.01424
23:17:12|0.014236
23:17:13|0.014234
23:17:14|0.014235
23:17:15|0.014239
23:17:16|0.014239
23:17:17|0.014242
23:17:18|0.014245
23:17:19|0.014264
23:17:20|0.014264
23:17:21|0.014261
23:17:22|0.01426
23:17:23|0.014267
23:17:25|0.01427
23:17:26|0.014269
23:17:27|0.014275
23:17:28|0.014281
23:17:29|0.014281
23:17:30|0.014284
23:17:31|0.014288
23:17:32|0.014288
23:17:33|0.014289
23:17:35|0.014294
23:17:36|0.014294
23:17:37|0.014295
23:17:37|0.014295
23:17:38|0.014291
23:17:40|0.014293
23:17:41|0.014295
23:17:42|0.014295
23:17:43|0.014295
23:17:44|0.014288
23:17:45|0.014289
23:17:45|0.014287
23:17:47|0.014281
23:17:48|0.014282
23:17:49|0.014273
23:17:49|0.014274
23:17:51|0.01428
23:17:52|0.014282
23:17:53|0.01428
23:17:54|0.014279
23:17:55|0.014274
23:17:56|0.014276
23:17:57|0.014271
23:17:58|0.014268
23:17:59|0.014266
23:18:00|0.014261
23:18:01|0.014261
23:18:02|0.014258
23:18:03|0.014257
23:18:04|0.01426
23:18:05|0.014262
23:18:06|0.014258
23:18:07|0.014259
23:18:08|0.014259
23:18:09|0.014258
23:18:10|0.014258
23:18:11|0.014257
23:18:12|0.014257
23:18:13|0.014253
23:18:14|0.014259
23:18:15|0.014259
23:18:16|0.014259
23:18:17|0.014262
23:18:18|0.014263
23:18:19|0.014265
23:18:20|0.014261
23:18:21|0.014257
23:18:22|0.014259
23:18:23|0.014255
23:18:24|0.014251
23:18:26|0.014246
23:18:27|0.014247
23:18:28|0.014243
23:18:29|0.01424
23:18:30|0.014244
23:18:31|0.014247
23:18:32|0.014254
23:18:33|0.014249
23:18:34|0.01425
23:18:35|0.014248
23:18:36|0.014247
23:18:37|0.014242
23:18:37|0.014242
23:18:39|0.014242
23:18:40|0.014249
23:18:41|0.014249
23:18:42|0.014254
23:18:43|0.014254
23:18:44|0.014255
23:18:45|0.014275
23:18:46|0.014271
23:18:47|0.01427
23:18:48|0.01427
23:18:49|0.014276
23:18:50|0.014276
23:18:51|0.014282
23:18:52|0.014286
23:18:53|0.014279
23:18:54|0.014283
23:18:55|0.014272
23:18:56|0.014268
23:18:57|0.014267
23:18:58|0.014276
23:18:59|0.014276
23:19:00|0.014274
23:19:01|0.014272
23:19:02|0.014271
23:19:03|0.014272
23:19:04|0.014272
23:19:05|0.014272
23:19:06|0.014278
23:19:07|0.014276
23:19:08|0.014276
23:19:09|0.014286
23:19:10|0.01429
23:19:11|0.014282
23:19:12|0.014283
23:19:13|0.014295
23:19:14|0.014299
23:19:15|0.014297
23:19:16|0.014302
23:19:17|0.014302
23:19:18|0.014305
23:19:19|0.014305
23:19:20|0.014305
23:19:21|0.014297
23:19:22|0.014299
23:19:23|0.014298
23:19:24|0.014301
23:19:25|0.014301
23:19:26|0.014305
23:19:27|0.014305
23:19:29|0.01431
23:19:29|0.014315
23:19:30|0.014314
23:19:31|0.014322
23:19:33|0.01431
23:19:34|0.01433
23:19:35|0.014333
23:19:36|0.014332
23:19:37|0.014335
23:19:38|0.014334
23:19:38|0.014335
23:19:40|0.01434
23:19:41|0.01433
23:19:42|0.014326
23:19:43|0.01433
23:19:44|0.014327
23:19:45|0.014332
23:19:46|0.01433
23:19:47|0.014326
23:19:48|0.014328
23:19:49|0.014325
23:19:50|0.014319
23:19:51|0.014323
23:19:52|0.014321
23:19:53|0.01432
23:19:54|0.014303
23:19:55|0.014311
23:19:56|0.01431
23:19:57|0.014316
23:19:58|0.014338
23:19:59|0.014334
23:20:00|0.01432
23:20:01|0.014323
23:20:02|0.014323
23:20:03|0.014325
23:20:04|0.014331
23:20:05|0.014331
23:20:06|0.01432
23:20:07|0.014318
23:20:08|0.014323
23:20:09|0.014317
23:20:10|0.014321
23:20:11|0.014322
23:20:12|0.014314
23:20:13|0.014318
23:20:14|0.014317
23:20:15|0.014324
23:20:16|0.014327
23:20:17|0.014323
23:20:18|0.014327
23:20:19|0.014328
23:20:20|0.014317
23:20:21|0.014309
23:20:22|0.014306
23:20:23|0.014302
23:20:24|0.014302
23:20:25|0.014304
23:20:26|0.014302
23:20:28|0.014301
23:20:29|0.014315
23:20:30|0.014307
23:20:31|0.014316
23:20:32|0.01431
23:20:33|0.014319
23:20:34|0.014319
23:20:35|0.014322
23:20:36|0.014324
23:20:37|0.014326
23:20:38|0.014323
23:20:40|0.014323
23:20:40|0.014321
23:20:41|0.014317
23:20:42|0.014316
23:20:44|0.014318
23:20:45|0.014317
23:20:45|0.014308
23:20:46|0.014309
23:20:48|0.014309
23:20:48|0.014308
23:20:49|0.014303
23:20:50|0.014302
23:20:51|0.014304
23:20:53|0.0143
23:20:54|0.014304
23:20:54|0.014305
23:20:55|0.014305
23:20:56|0.01431
23:20:57|0.01431
23:20:59|0.014309
23:21:00|0.014314
23:21:01|0.014311
23:21:02|0.01431
23:21:03|0.014308
23:21:04|0.0143
23:21:05|0.014296
23:21:06|0.014292
23:21:07|0.014292
23:21:08|0.014291
23:21:09|0.014293
23:21:10|0.014294
23:21:11|0.014292
23:21:12|0.014294
23:21:13|0.014298
23:21:14|0.014295
23:21:15|0.014297
23:21:16|0.014297
23:21:17|0.014299
23:21:18|0.014307
23:21:19|0.014308
23:21:20|0.014308
23:21:21|0.014305
23:21:22|0.014299
23:21:23|0.014294
23:21:24|0.014294
23:21:25|0.014294
23:21:26|0.014306
23:21:27|0.014307
23:21:28|0.014308
23:21:29|0.01431
23:21:30|0.014305
23:21:31|0.014304
23:21:32|0.014304
23:21:33|0.014297
23:21:34|0.014297
23:21:36|0.014297
23:21:36|0.0143
23:21:37|0.0143
23:21:38|0.0143
23:21:39|0.014299
23:21:40|0.014299
23:21:42|0.014303
23:21:42|0.014308
23:21:44|0.014308
23:21:45|0.014306
23:21:46|0.014306
23:21:46|0.014306
23:21:48|0.014306
23:21:49|0.01431
23:21:49|0.01431
23:21:51|0.01431
23:21:52|0.014306
23:21:53|0.01431
23:21:54|0.014314
23:21:55|0.014314
23:21:56|0.014309
23:21:57|0.01431
23:21:58|0.01431
23:21:59|0.014301
23:22:00|0.014312
23:22:01|0.014307
23:22:02|0.014307
23:22:03|0.014308
23:22:04|0.014308
23:22:05|0.014306
23:22:06|0.014306
23:22:07|0.014306
23:22:08|0.014306
23:22:09|0.014295
23:22:10|0.014297
23:22:11|0.0143
23:22:12|0.014307
23:22:13|0.014308
23:22:14|0.014307
23:22:15|0.014309
23:22:16|0.014319
23:22:17|0.014316
23:22:18|0.014319
23:22:19|0.014315
23:22:20|0.014308
23:22:21|0.014306
23:22:22|0.01431
23:22:23|0.014311
23:22:24|0.014309
23:22:25|0.014309
23:22:26|0.014306
23:22:27|0.014301
23:22:28|0.014296
23:22:29|0.014295
23:22:30|0.014293
23:22:32|0.014295
23:22:32|0.014301
23:22:33|0.014313
23:22:34|0.014313
23:22:36|0.014321
23:22:38|0.014305
23:22:38|0.01431
23:22:40|0.014305
23:22:40|0.014308
23:22:42|0.014308
23:22:42|0.014308
23:22:44|0.014319
23:22:44|0.014333
23:22:45|0.014332
23:22:47|0.014335
23:22:47|0.01434
23:22:49|0.014348
23:22:50|0.014346
23:22:50|0.01434
23:22:52|0.014335
23:22:52|0.014339
23:22:53|0.014335
23:22:54|0.014336
23:22:55|0.014335
23:22:56|0.014334
23:22:58|0.014336
23:22:59|0.014332
23:23:00|0.014336
23:23:01|0.014345
23:23:02|0.014347
23:23:03|0.01434
23:23:04|0.014343
23:23:05|0.014335
23:23:06|0.014334
23:23:07|0.014331
23:23:08|0.014342
23:23:09|0.014344
23:23:10|0.014346
23:23:12|0.014347
23:23:13|0.014347
23:23:13|0.014343
23:23:15|0.014346
23:23:16|0.014345
23:23:17|0.014347
23:23:18|0.014346
23:23:19|0.014347
23:23:20|0.014351
23:23:20|0.014347
23:23:21|0.014348
23:23:22|0.014346
23:23:24|0.014338
23:23:24|0.014341
23:23:26|0.014333
23:23:26|0.01433
23:23:28|0.014333
23:23:28|0.014333
23:23:29|0.014333
23:23:31|0.014335
23:23:32|0.014331
23:23:33|0.014335
23:23:34|0.014336
23:23:35|0.014335
23:23:37|0.014334
23:23:37|0.01434
23:23:38|0.01434
23:23:39|0.014341
23:23:41|0.014347
23:23:41|0.014349
23:23:42|0.014351
23:23:43|0.014349
23:23:45|0.014351
23:23:45|0.014351
23:23:46|0.014351
23:23:47|0.014356
23:23:49|0.014353
23:23:49|0.014356
23:23:50|0.014356
23:23:51|0.014355
23:23:52|0.014355
23:23:54|0.01436
23:23:54|0.014359
23:23:56|0.014358
23:23:56|0.014399
23:23:57|0.014404
23:23:58|0.014399
23:23:59|0.014405
23:24:00|0.014397
23:24:01|0.014396
23:24:02|0.0144
23:24:03|0.014398
23:24:04|0.014395
23:24:05|0.014393
23:24:06|0.014381
23:24:07|0.014379
23:24:08|0.014367
23:24:09|0.014366
23:24:10|0.014365
23:24:11|0.014373
23:24:12|0.014372
23:24:13|0.014373
23:24:14|0.01437
23:24:15|0.014373
23:24:16|0.014371
23:24:17|0.014374
23:24:18|0.014378
23:24:19|0.014377
23:24:21|0.014373
23:24:21|0.014373
23:24:22|0.014372
23:24:23|0.01437
23:24:24|0.014374
23:24:25|0.014379
23:24:26|0.014378
23:24:28|0.014378
23:24:28|0.014378
23:24:29|0.014378
23:24:30|0.014376
23:24:31|0.014367
23:24:33|0.014365
23:24:34|0.014368
23:24:35|0.014364
23:24:36|0.014366
23:24:37|0.014366
23:24:38|0.01437
23:24:39|0.014366
23:24:40|0.014366
23:24:41|0.014366
23:24:42|0.014368
23:24:43|0.014366
23:24:44|0.014371
23:24:45|0.01437
23:24:46|0.014373
23:24:47|0.014373
23:24:48|0.014375
23:24:49|0.014377
23:24:50|0.014377
23:24:51|0.014395
23:24:52|0.014393
23:24:53|0.014388
23:24:54|0.014385
23:24:55|0.014376
23:24:56|0.014372
23:24:57|0.014373
23:24:58|0.014377
23:25:00|0.014375
23:25:00|0.014369
23:25:01|0.014374
23:25:02|0.014372
23:25:03|0.014373
23:25:04|0.014368
23:25:05|0.014368
23:25:06|0.014366
23:25:07|0.01436
23:25:08|0.014358
23:25:09|0.014363
23:25:11|0.014366
23:25:11|0.014368
23:25:12|0.014371
23:25:13|0.014368
23:25:14|0.014368
23:25:15|0.01437
23:25:16|0.01437
23:25:17|0.014365
23:25:18|0.014361
23:25:19|0.014361
23:25:20|0.014359
23:25:21|0.014358
23:25:22|0.014356
23:25:23|0.014355
23:25:24|0.014356
23:25:25|0.014356
23:25:26|0.014353
23:25:28|0.014353
23:25:28|0.014354
23:25:29|0.014357
23:25:30|0.014356
23:25:32|0.014357
23:25:33|0.014357
23:25:34|0.014357
23:25:35|0.014357
23:25:36|0.014357
23:25:37|0.014368
23:25:38|0.014372
23:25:39|0.014366
23:25:40|0.01436
23:25:41|0.014349
23:25:42|0.014349
23:25:43|0.014354
23:25:44|0.014351
23:25:45|0.01435
23:25:46|0.01435
23:25:47|0.014354
23:25:48|0.014355
23:25:49|0.014355
23:25:50|0.014352
23:25:51|0.014347
23:25:52|0.014348
23:25:53|0.014347
23:25:54|0.014342
23:25:55|0.014351
23:25:56|0.014351
23:25:57|0.014355
23:25:58|0.014355
23:25:59|0.014358
23:26:00|0.014355
23:26:01|0.014351
23:26:02|0.014348
23:26:03|0.014339
23:26:04|0.01434
23:26:05|0.014338
23:26:06|0.014338
23:26:07|0.014327
23:26:08|0.014327
23:26:09|0.014327
23:26:10|0.014334
23:26:11|0.014336
23:26:12|0.014333
23:26:13|0.014331
23:26:14|0.014324
23:26:15|0.01432
23:26:16|0.014321
23:26:17|0.014321
23:26:18|0.014321
23:26:19|0.014319
23:26:20|0.014316
23:26:21|0.014315
23:26:22|0.014315
23:26:23|0.014311
23:26:24|0.014313
23:26:25|0.014312
23:26:26|0.014315
23:26:27|0.014312
23:26:28|0.014312
23:26:29|0.014311
23:26:30|0.014312
23:26:31|0.014311
23:26:33|0.014311
23:26:34|0.014311
23:26:35|0.014311
23:26:36|0.01431
23:26:37|0.014318
23:26:38|0.014319
23:26:40|0.014317
23:26:41|0.014317
23:26:42|0.014319
23:26:43|0.014318
23:26:44|0.014318
23:26:45|0.014319
23:26:46|0.014319
23:26:47|0.014321
23:26:48|0.01432
23:26:48|0.01432
23:26:50|0.01432
23:26:50|0.014322
23:26:52|0.014322
23:26:52|0.014329
23:26:54|0.014326
23:26:54|0.014339
23:26:56|0.014344
23:26:56|0.014344
23:26:58|0.014347
23:26:59|0.014349
23:27:00|0.014348
23:27:01|0.014343
23:27:02|0.014341
23:27:03|0.014348
23:27:04|0.014351
23:27:05|0.014356
23:27:06|0.014356
23:27:07|0.014357
23:27:08|0.014358
23:27:09|0.014362
23:27:10|0.014362
23:27:11|0.014365
23:27:12|0.014369
23:27:13|0.014371
23:27:14|0.014366
23:27:15|0.014378
23:27:16|0.014368
23:27:17|0.014371
23:27:18|0.01438
23:27:19|0.014379
23:27:20|0.014378
23:27:21|0.014386
23:27:22|0.014386
23:27:23|0.01438
23:27:24|0.014379
23:27:25|0.014381
23:27:26|0.01438
23:27:27|0.014379
23:27:28|0.014382
23:27:29|0.014387
23:27:30|0.014385
23:27:31|0.01439
23:27:32|0.01439
23:27:33|0.014389
23:27:35|0.01439
23:27:35|0.014392
23:27:36|0.014391
23:27:38|0.014392
23:27:38|0.014388
23:27:39|0.014375
23:27:41|0.01437
23:27:42|0.014371
23:27:43|0.014423
23:27:44|0.01442
23:27:45|0.014423
23:27:46|0.014423
23:27:47|0.014423
23:27:48|0.014429
23:27:49|0.014431
23:27:50|0.01443
23:27:51|0.014435
23:27:52|0.014438
23:27:53|0.014436
23:27:54|0.014435
23:27:55|0.014435
23:27:56|0.014437
23:27:57|0.014437
23:27:58|0.014438
23:27:59|0.014435
23:28:00|0.014435
23:28:01|0.014428
23:28:02|0.014423
23:28:03|0.014429
23:28:04|0.014413
23:28:05|0.014406
23:28:06|0.014406
23:28:07|0.014405
23:28:08|0.014405
23:28:09|0.014422
23:28:10|0.014425
23:28:11|0.014428
23:28:12|0.014429
23:28:13|0.014429
23:28:14|0.014424
23:28:15|0.014425
23:28:16|0.014425
23:28:17|0.014425
23:28:18|0.01442
23:28:19|0.014415
23:28:21|0.014418
23:28:21|0.014416
23:28:22|0.014419
23:28:23|0.014425
23:28:24|0.014425
23:28:26|0.014424
23:28:26|0.014427
23:28:27|0.014429
23:28:28|0.014437
23:28:29|0.014439
23:28:30|0.014439
23:28:31|0.014444
23:28:32|0.01444
23:28:33|0.01444
23:28:35|0.014438
23:28:35|0.014431
23:28:37|0.014433
23:28:38|0.014444
23:28:39|0.014446
23:28:40|0.014445
23:28:41|0.014451
23:28:42|0.014452
23:28:43|0.014448
23:28:44|0.014448
23:28:45|0.014453
23:28:46|0.014449
23:28:47|0.014449
23:28:48|0.014448
23:28:49|0.014446
23:28:50|0.014445
23:28:51|0.014436
23:28:53|0.014436
23:28:53|0.014449
23:28:55|0.01445
23:28:56|0.01445
23:28:57|0.014451
23:28:58|0.014446
23:28:58|0.014443
23:29:01|0.014443
23:29:02|0.014444
23:29:02|0.014446
23:29:03|0.014445
23:29:04|0.014452
23:29:06|0.014449
23:29:06|0.014448
23:29:08|0.014449
23:29:08|0.014449
23:29:09|0.014448
23:29:11|0.014449
23:29:12|0.014459
23:29:13|0.014459
23:29:14|0.014455
23:29:15|0.014456
23:29:16|0.014457
23:29:17|0.014457
23:29:18|0.014454
23:29:19|0.014453
23:29:20|0.014451
23:29:21|0.014455
23:29:22|0.014452
23:29:23|0.014435
23:29:24|0.014437
23:29:25|0.014439
23:29:26|0.01444
23:29:27|0.014437
23:29:28|0.014437
23:29:29|0.014445
23:29:30|0.014445
23:29:31|0.014441
23:29:32|0.014441
23:29:33|0.01444
23:29:34|0.014444
23:29:35|0.014548
23:29:36|0.014535
23:29:37|0.014542
23:29:38|0.014555
23:29:39|0.014534
23:29:40|0.014536
23:29:41|0.014533
23:29:42|0.014532
23:29:43|0.014538
23:29:44|0.014541
23:29:45|0.014546
23:29:46|0.014552
23:29:47|0.014546
23:29:48|0.014538
23:29:49|0.01454
23:29:50|0.014532
23:29:51|0.014537
23:29:52|0.014542
23:29:53|0.014541
23:29:54|0.014541
23:29:55|0.01455
23:29:56|0.014544
23:29:57|0.014546
23:29:58|0.014544
23:29:59|0.014544
23:30:00|0.014536
23:30:01|0.014546
23:30:02|0.014553
23:30:03|0.01454
23:30:04|0.014538
23:30:05|0.014529
23:30:06|0.014521
23:30:07|0.014517
23:30:09|0.014493
23:30:09|0.014507
23:30:10|0.014515
23:30:11|0.014516
23:30:12|0.014519
23:30:13|0.014518
23:30:14|0.014509
23:30:15|0.014511
23:30:17|0.014514
23:30:18|0.014509
23:30:18|0.014512
23:30:19|0.014512
23:30:20|0.014506
23:30:21|0.014508
23:30:22|0.014508
23:30:23|0.014508
23:30:24|0.014499
23:30:25|0.0145
23:30:26|0.014499
23:30:27|0.014493
23:30:28|0.01449
23:30:29|0.014481
23:30:30|0.014473
23:30:31|0.01447
23:30:33|0.014477
23:30:33|0.014484
23:30:34|0.014481
23:30:35|0.014481
23:30:36|0.014475
23:30:37|0.014472
23:30:39|0.014465
23:30:39|0.014467
23:30:41|0.014469
23:30:42|0.014471
23:30:43|0.014469
23:30:44|0.014407
23:30:45|0.014425
23:30:46|0.014418
23:30:47|0.014428
23:30:48|0.01444
23:30:49|0.014438
23:30:50|0.014438
23:30:51|0.014436
23:30:52|0.014425
23:30:53|0.014426
23:30:54|0.014417
23:30:55|0.01442
23:30:56|0.014419
23:30:57|0.014418
23:30:58|0.014401
23:30:59|0.014398
23:31:01|0.014396
23:31:01|0.014406
23:31:02|0.014401
23:31:04|0.014405
23:31:05|0.014431
23:31:05|0.014429
23:31:07|0.01443
23:31:07|0.014433
23:31:08|0.014435
23:31:10|0.014435
23:31:11|0.014427
23:31:11|0.014425
23:31:12|0.014429
23:31:13|0.014432
23:31:14|0.01443
23:31:15|0.014432
23:31:17|0.014431
23:31:18|0.014431
23:31:19|0.014431
23:31:20|0.014432
23:31:21|0.014428
23:31:22|0.014437
23:31:23|0.014437
23:31:24|0.01443
23:31:25|0.014419
23:31:26|0.014419
23:31:27|0.01442
23:31:28|0.014429
23:31:29|0.01443
23:31:30|0.014425
23:31:31|0.01443
23:31:32|0.014435
23:31:33|0.014434
23:31:34|0.014435
23:31:35|0.01444
23:31:36|0.01444
23:31:37|0.01444
23:31:39|0.01444
23:31:40|0.014434
23:31:40|0.014434
23:31:41|0.014434
23:31:43|0.014439
23:31:44|0.01444
23:31:45|0.014437
23:31:47|0.014455
23:31:48|0.014456
23:31:49|0.014455
23:31:50|0.014455
23:31:50|0.014455
23:31:52|0.014457
23:31:52|0.014461
23:31:54|0.01446
23:31:55|0.014457
23:31:55|0.014464
23:31:57|0.014455
23:31:58|0.014451
23:31:59|0.014453
23:31:59|0.014458
23:32:01|0.014462
23:32:02|0.014463
23:32:03|0.014467
23:32:04|0.014457
23:32:05|0.014452
23:32:06|0.01445
23:32:07|0.01445
23:32:08|0.014443
23:32:09|0.014443
23:32:10|0.014437
23:32:11|0.014437
23:32:12|0.01444
23:32:13|0.014439
23:32:14|0.014439
23:32:15|0.014441
23:32:16|0.01445
23:32:17|0.01445
23:32:18|0.014447
23:32:19|0.014442
23:32:20|0.014442
23:32:21|0.014447
23:32:22|0.014447
23:32:23|0.014447
23:32:24|0.014447
23:32:25|0.014451
23:32:26|0.014458
23:32:27|0.01446
23:32:28|0.014454
23:32:29|0.014454
23:32:30|0.014443
23:32:31|0.014448
23:32:32|0.014446
23:32:33|0.014448
23:32:34|0.014456
23:32:35|0.01446
23:32:36|0.014455
23:32:37|0.014455
23:32:38|0.014455
23:32:39|0.014454
23:32:41|0.014452
23:32:41|0.014444
23:32:42|0.014444
23:32:43|0.014445
23:32:45|0.014475
23:32:46|0.01447
23:32:46|0.014474
23:32:47|0.014476
23:32:49|0.014476
23:32:50|0.014476
23:32:51|0.014485
23:32:52|0.014484
23:32:53|0.014485
23:32:54|0.014489
23:32:55|0.014489
23:32:56|0.014483
23:32:57|0.014479
23:32:58|0.014482
23:32:59|0.014482
23:33:00|0.014484
23:33:01|0.014483
23:33:03|0.01449
23:33:03|0.01449
23:33:04|0.014493
23:33:05|0.014493
23:33:07|0.014491
23:33:07|0.01449
23:33:08|0.014492
23:33:10|0.014492
23:33:11|0.014486
23:33:12|0.014505
23:33:13|0.014507
23:33:14|0.014501
23:33:15|0.014507
23:33:16|0.014511
23:33:17|0.014504
23:33:18|0.014497
23:33:19|0.014493
23:33:20|0.014488
23:33:21|0.014489
23:33:22|0.014483
23:33:23|0.014477
23:33:24|0.014481
23:33:25|0.014477
23:33:26|0.014474
23:33:27|0.014476
23:33:28|0.014471
23:33:29|0.014467
23:33:30|0.014459
23:33:32|0.014452
23:33:32|0.014455
23:33:33|0.014456
23:33:34|0.014456
23:33:35|0.014453
23:33:36|0.014453
23:33:37|0.014453
23:33:38|0.01445
23:33:40|0.014453
23:33:42|0.014453
23:33:42|0.01445
23:33:44|0.01445
23:33:44|0.014443
23:33:46|0.01445
23:33:47|0.014446
23:33:47|0.014446
23:33:49|0.014442
23:33:49|0.014442
23:33:50|0.014437
23:33:52|0.014468
23:33:52|0.014459
23:33:53|0.014459
23:33:55|0.01446
23:33:56|0.014459
23:33:56|0.014467
23:33:58|0.014468
23:33:59|0.014466
23:33:59|0.014465
23:34:01|0.01446
23:34:01|0.01446
23:34:02|0.014456
23:34:03|0.014462
23:34:05|0.01447
23:34:05|0.014472
23:34:07|0.014472
23:34:08|0.014461
23:34:08|0.01446
23:34:10|0.01446
23:34:11|0.014459
23:34:11|0.014459
23:34:12|0.014459
23:34:13|0.014459
23:34:14|0.014462
23:34:16|0.014462
23:34:17|0.014462
23:34:18|0.014461
23:34:19|0.014469
23:34:20|0.014469
23:34:21|0.01447
23:34:22|0.014468
23:34:23|0.014467
23:34:24|0.014485
23:34:25|0.01449
23:34:26|0.01449
23:34:27|0.014492
23:34:28|0.014489
23:34:29|0.014493
23:34:30|0.014491
23:34:31|0.014495
23:34:32|0.014492
23:34:33|0.01449
23:34:34|0.014499
23:34:35|0.014495
23:34:36|0.014495
23:34:37|0.014496
23:34:38|0.0145
23:34:39|0.0145
23:34:40|0.014504
23:34:41|0.014496
23:34:42|0.014506
23:34:43|0.014506
23:34:45|0.014506
23:34:46|0.0145
23:34:47|0.014501
23:34:48|0.014503
23:34:48|0.014508
23:34:50|0.014511
23:34:51|0.014507
23:34:51|0.01451
23:34:53|0.014503
23:34:54|0.014513
23:34:55|0.014513
23:34:56|0.014512
23:34:56|0.014518
23:34:57|0.014517
23:34:59|0.014516
23:34:59|0.014516
23:35:01|0.01452
23:35:02|0.014514
23:35:03|0.014515
23:35:04|0.014515
23:35:05|0.014517
23:35:06|0.014517
23:35:07|0.014517
23:35:08|0.014502
23:35:09|0.014505
23:35:10|0.014505
23:35:11|0.014504
23:35:12|0.014507
23:35:13|0.014522
23:35:14|0.014522
23:35:15|0.01452
23:35:16|0.014526
23:35:17|0.014528
23:35:18|0.014527
23:35:19|0.014526
23:35:20|0.014523
23:35:21|0.014523
23:35:22|0.014529
23:35:23|0.014532
23:35:24|0.014531
23:35:25|0.014531
23:35:26|0.01453
23:35:28|0.01453
23:35:28|0.014527
23:35:30|0.014526
23:35:30|0.014523
23:35:31|0.014525
23:35:32|0.014517
23:35:34|0.014519
23:35:34|0.014518
23:35:35|0.014518
23:35:36|0.01452
23:35:37|0.014523
23:35:38|0.014525
23:35:39|0.014539
23:35:40|0.014531
23:35:42|0.014525
23:35:44|0.014509
23:35:45|0.014508
23:35:45|0.014504
23:35:46|0.014503
23:35:48|0.014502
23:35:48|0.014503
23:35:50|0.014504
23:35:51|0.014504
23:35:52|0.0145
23:35:53|0.014501
23:35:54|0.014496
23:35:55|0.014485
23:35:56|0.014481
23:35:57|0.014489
23:35:58|0.014484
23:35:59|0.014487
23:36:00|0.014485
23:36:01|0.014486
23:36:02|0.014485
23:36:03|0.01449
23:36:04|0.01449
23:36:05|0.014487
23:36:06|0.014482
23:36:08|0.014484
23:36:08|0.014482
23:36:09|0.014482
23:36:10|0.014482
23:36:11|0.014482
23:36:12|0.01449
23:36:13|0.01449
23:36:14|0.014485
23:36:15|0.014485
23:36:16|0.014485
23:36:18|0.014482
23:36:18|0.014479
23:36:19|0.014479
23:36:21|0.01448
23:36:22|0.014503
23:36:23|0.0145
23:36:24|0.0145
23:36:24|0.014503
23:36:26|0.01451
23:36:27|0.014512
23:36:28|0.014513
23:36:28|0.014512
23:36:29|0.014515
23:36:31|0.014521
23:36:31|0.014518
23:36:32|0.014521
23:36:34|0.014519
23:36:34|0.014519
23:36:36|0.014512
23:36:37|0.014513
23:36:38|0.014511
23:36:38|0.014508
23:36:40|0.014508
23:36:41|0.014509
23:36:42|0.014501
23:36:43|0.0145
23:36:45|0.014501
23:36:45|0.014506
23:36:46|0.014502
23:36:47|0.014501
23:36:49|0.014502
23:36:50|0.014506
23:36:51|0.014507
23:36:52|0.014505
23:36:53|0.014505
23:36:53|0.014504
23:36:55|0.014502
23:36:55|0.014502
23:36:56|0.0145
23:36:57|0.014501
23:36:58|0.014496
23:37:00|0.014489
23:37:01|0.014487
23:37:02|0.014485
23:37:03|0.014485
23:37:04|0.014482
23:37:05|0.014479
23:37:06|0.014482
23:37:07|0.014481
23:37:08|0.014484
23:37:09|0.014484
23:37:10|0.014481
23:37:11|0.014481
23:37:12|0.014483
23:37:13|0.014484
23:37:14|0.014485
23:37:15|0.014492
23:37:16|0.014495
23:37:18|0.014491
23:37:18|0.014492
23:37:19|0.014492
23:37:20|0.014499
23:37:21|0.014506
23:37:22|0.014506
23:37:23|0.014506
23:37:25|0.014503
23:37:25|0.014505
23:37:27|0.014494
23:37:27|0.014497
23:37:29|0.014502
23:37:29|0.014496
23:37:30|0.014489
23:37:31|0.014488
23:37:32|0.014493
23:37:33|0.014491
23:37:35|0.014484
23:37:35|0.014494
23:37:36|0.014487
23:37:37|0.014487
23:37:38|0.014484
23:37:40|0.014485
23:37:40|0.014486
23:37:41|0.014489
23:37:42|0.014489
23:37:43|0.014489
23:37:44|0.014485
23:37:46|0.014489
23:37:47|0.014486
23:37:48|0.014488
23:37:49|0.014488
23:37:50|0.014491
23:37:51|0.014494
23:37:52|0.01449
23:37:53|0.014492
23:37:54|0.014488
23:37:55|0.014484
23:37:56|0.014481
23:37:57|0.014483
23:37:58|0.014483
23:37:59|0.014483
23:38:00|0.014484
23:38:01|0.014484
23:38:02|0.014484
23:38:03|0.014484
23:38:04|0.014484
23:38:05|0.014482
23:38:06|0.014483
23:38:07|0.014483
23:38:08|0.014482
23:38:09|0.01448
23:38:10|0.014481
23:38:11|0.014481
23:38:12|0.014478
23:38:13|0.014482
23:38:14|0.014482
23:38:16|0.014478
23:38:16|0.014471
23:38:18|0.014468
23:38:18|0.014467
23:38:20|0.014469
23:38:20|0.014467
23:38:21|0.014466
23:38:22|0.014466
23:38:23|0.014473
23:38:24|0.014473
23:38:25|0.014473
23:38:26|0.014474
23:38:27|0.014471
23:38:28|0.014471
23:38:29|0.014476
23:38:30|0.014477
23:38:31|0.014479
23:38:33|0.01448
23:38:33|0.014479
23:38:34|0.014495
23:38:35|0.01449
23:38:36|0.014491
23:38:37|0.014491
23:38:38|0.014493
23:38:39|0.014493
23:38:40|0.014488
23:38:41|0.014487
23:38:42|0.014488
23:38:43|0.014488
23:38:45|0.014488
23:38:46|0.014489
23:38:47|0.014488
23:38:48|0.014485
23:38:49|0.014487
23:38:50|0.014489
23:38:51|0.014489
23:38:52|0.014489
23:38:53|0.014493
23:38:54|0.014492
23:38:55|0.01449
23:38:56|0.014493
23:38:58|0.014493
23:38:59|0.014493
23:39:00|0.014493
23:39:01|0.014494
23:39:02|0.014493
23:39:03|0.014493
23:39:04|0.014496
23:39:05|0.014489
23:39:06|0.014489
23:39:07|0.014489
23:39:08|0.014482
23:39:09|0.014473
23:39:10|0.014476
23:39:11|0.01448
23:39:12|0.014486
23:39:13|0.014487
23:39:14|0.014487
23:39:15|0.014489
23:39:16|0.014489
23:39:17|0.014485
23:39:18|0.014485
23:39:19|0.014485
23:39:20|0.01448
23:39:21|0.014477
23:39:22|0.014476
23:39:23|0.014476
23:39:24|0.014476
23:39:25|0.014476
23:39:26|0.014473
23:39:27|0.014473
23:39:28|0.014471
23:39:29|0.014472
23:39:30|0.014472
23:39:31|0.014473
23:39:32|0.014473
23:39:33|0.014477
23:39:34|0.014478
23:39:35|0.014476
23:39:36|0.014476
23:39:37|0.014476
23:39:38|0.014474
23:39:39|0.014474
23:39:40|0.014472
23:39:41|0.014472
23:39:42|0.014467
23:39:43|0.014466
23:39:44|0.014467
23:39:45|0.014465
23:39:47|0.014455
23:39:48|0.014455
23:39:48|0.014457
23:39:49|0.01446
23:39:51|0.014459
23:39:52|0.014463
23:39:54|0.014464
23:39:55|0.014458
23:39:55|0.014454
23:39:57|0.014457
23:39:58|0.014456
23:39:58|0.014457
23:40:00|0.014463
23:40:01|0.014462
23:40:02|0.014472
23:40:03|0.014469
23:40:04|0.014469
23:40:05|0.014469
23:40:06|0.014469
23:40:07|0.014471
23:40:08|0.014471
23:40:09|0.014471
23:40:10|0.014471
23:40:11|0.014469
23:40:12|0.014468
23:40:13|0.014468
23:40:14|0.014472
23:40:15|0.014472
23:40:16|0.014469
23:40:17|0.014464
23:40:18|0.01446
23:40:19|0.01446
23:40:21|0.014461
23:40:21|0.014466
23:40:23|0.014463
23:40:24|0.014463
23:40:24|0.014463
23:40:25|0.014471
23:40:26|0.014473
23:40:27|0.014473
23:40:28|0.014498
23:40:29|0.014498
23:40:30|0.014491
23:40:32|0.014491
23:40:32|0.014489
23:40:33|0.014488
23:40:34|0.014488
23:40:35|0.014488
23:40:36|0.014485
23:40:38|0.014475
23:40:38|0.014481
23:40:39|0.014485
23:40:40|0.014482
23:40:41|0.014481
23:40:42|0.014481
23:40:43|0.014485
23:40:45|0.014487
23:40:45|0.014487
23:40:47|0.014487
23:40:49|0.014487
23:40:50|0.014489
23:40:51|0.014489
23:40:52|0.014489
23:40:52|0.01449
23:40:54|0.014491
23:40:55|0.014491
23:40:56|0.014491
23:40:57|0.014497
23:40:58|0.014497
23:40:59|0.014497
23:41:00|0.0145
23:41:01|0.014504
23:41:02|0.014519
23:41:03|0.014529
23:41:04|0.014526
23:41:05|0.014528
23:41:06|0.014527
23:41:07|0.014528
23:41:08|0.014516
23:41:09|0.014514
23:41:10|0.014524
23:41:11|0.014527
23:41:12|0.014527
23:41:13|0.014531
23:41:15|0.014547
23:41:16|0.014548
23:41:17|0.014541
23:41:18|0.014541
23:41:19|0.01455
23:41:19|0.014549
23:41:20|0.014572
23:41:21|0.014579
23:41:23|0.01457
23:41:24|0.014573
23:41:25|0.014565
23:41:25|0.014563
23:41:27|0.014563
23:41:28|0.014564
23:41:29|0.014562
23:41:30|0.014561
23:41:30|0.014557
23:41:32|0.014555
23:41:32|0.014555
23:41:34|0.014554
23:41:34|0.014558
23:41:35|0.014556
23:41:37|0.014542
23:41:38|0.01454
23:41:39|0.014539
23:41:40|0.014542
23:41:41|0.014542
23:41:42|0.014538
23:41:43|0.014528
23:41:44|0.014528
23:41:45|0.014513
23:41:46|0.014511
23:41:47|0.014518
23:41:48|0.014529
23:41:50|0.014526
23:41:50|0.014526
23:41:51|0.014527
23:41:53|0.014521
23:41:54|0.01452
23:41:54|0.014515
23:41:56|0.014511
23:41:56|0.01451
23:41:57|0.014507
23:41:58|0.01451
23:41:59|0.014512
23:42:01|0.014511
23:42:01|0.014512
23:42:03|0.014511
23:42:03|0.014511
23:42:05|0.014511
23:42:06|0.014509
23:42:06|0.014506
23:42:08|0.014509
23:42:08|0.014509
23:42:09|0.014509
23:42:10|0.014509
23:42:11|0.014509
23:42:13|0.014497
23:42:13|0.014494
23:42:14|0.014502
23:42:15|0.014505
23:42:16|0.014503
23:42:17|0.014506
23:42:18|0.014504
23:42:20|0.01451
23:42:20|0.01452
23:42:21|0.014519
23:42:22|0.014521
23:42:24|0.014521
23:42:24|0.014521
23:42:25|0.014522
23:42:27|0.014524
23:42:27|0.014525
23:42:28|0.014524
23:42:30|0.014523
23:42:31|0.014523
23:42:31|0.014513
23:42:33|0.014518
23:42:34|0.014516
23:42:34|0.014518
23:42:35|0.014518
23:42:36|0.014518
23:42:37|0.014518
23:42:38|0.014521
23:42:39|0.014526
23:42:41|0.014534
23:42:41|0.014536
23:42:42|0.014535
23:42:44|0.014548
23:42:44|0.014545
23:42:46|0.014542
23:42:47|0.014546
23:42:47|0.014555
23:42:49|0.014554
23:42:51|0.014554
23:42:52|0.014552
23:42:53|0.014548
23:42:54|0.014548
23:42:55|0.014538
23:42:57|0.014514
23:42:58|0.014511
23:42:58|0.01452
23:43:00|0.01452
23:43:00|0.014502
23:43:02|0.014503
23:43:03|0.014503
23:43:03|0.01451
23:43:04|0.01451
23:43:05|0.014517
23:43:06|0.014506
23:43:07|0.014512
23:43:08|0.014516
23:43:09|0.01451
23:43:10|0.014518
23:43:11|0.014518
23:43:12|0.014518
23:43:13|0.014523
23:43:14|0.014523
23:43:15|0.014521
23:43:16|0.014526
23:43:18|0.014521
23:43:18|0.014521
23:43:19|0.014521
23:43:20|0.014521
23:43:22|0.014529
23:43:23|0.014532
23:43:23|0.014531
23:43:24|0.014531
23:43:25|0.014528
23:43:26|0.014528
23:43:28|0.014526
23:43:28|0.014517
23:43:29|0.01452
23:43:31|0.014518
23:43:32|0.014518
23:43:32|0.014516
23:43:33|0.014516
23:43:34|0.014519
23:43:35|0.014513
23:43:36|0.014522
23:43:37|0.014519
23:43:38|0.014519
23:43:39|0.014517
23:43:40|0.014517
23:43:41|0.014518
23:43:43|0.014514
23:43:44|0.014516
23:43:44|0.014519
23:43:45|0.014518
23:43:46|0.014526
23:43:47|0.014526
23:43:49|0.014539
23:43:49|0.014539
23:43:51|0.014537
23:43:52|0.014538
23:43:54|0.014534
23:43:54|0.014534
23:43:56|0.014532
23:43:56|0.014533
23:43:57|0.014533
23:43:58|0.014529
23:44:00|0.014531
23:44:00|0.014531
23:44:02|0.014528
23:44:03|0.014528
23:44:04|0.014525
23:44:05|0.014529
23:44:05|0.014524
23:44:07|0.014515
23:44:07|0.014518
23:44:09|0.014488
23:44:10|0.014488
23:44:10|0.014486
23:44:12|0.01449
23:44:13|0.01449
23:44:14|0.014489
23:44:15|0.014488
23:44:16|0.014494
23:44:17|0.014494
23:44:17|0.014498
23:44:19|0.0145
23:44:20|0.014509
23:44:21|0.014512
23:44:22|0.014508
23:44:22|0.014512
23:44:24|0.014518
23:44:25|0.014519
23:44:25|0.014518
23:44:26|0.014516
23:44:28|0.014514
23:44:29|0.014517
23:44:30|0.014517
23:44:31|0.014522
23:44:32|0.014523
23:44:33|0.014522
23:44:34|0.014522
23:44:35|0.014521
23:44:36|0.014526
23:44:37|0.014518
23:44:38|0.014517
23:44:39|0.014518
23:44:40|0.014509
23:44:41|0.014511
23:44:42|0.014515
23:44:43|0.014515
23:44:44|0.014514
23:44:45|0.014522
23:44:46|0.014522
23:44:47|0.014518
23:44:48|0.014527
23:44:49|0.014528
23:44:50|0.014539
23:44:51|0.014535
23:44:52|0.014539
23:44:54|0.014543
23:44:55|0.014541
23:44:56|0.014537
23:44:57|0.014533
23:44:58|0.014526
23:44:59|0.014527
23:45:00|0.014526
23:45:01|0.01452
23:45:02|0.014519
23:45:03|0.014519
23:45:05|0.014524
23:45:05|0.014534
23:45:06|0.014541
23:45:07|0.01453
23:45:08|0.014507
23:45:09|0.014506
23:45:11|0.014505
23:45:11|0.014505
23:45:12|0.014505
23:45:14|0.014505
23:45:14|0.014501
23:45:15|0.014483
23:45:16|0.014481
23:45:17|0.014487
23:45:19|0.014489
23:45:19|0.01449
23:45:20|0.014491
23:45:21|0.014498
23:45:22|0.0145
23:45:23|0.0145
23:45:25|0.014502
23:45:25|0.014507
23:45:26|0.014506
23:45:27|0.014511
23:45:28|0.01451
23:45:29|0.014508
23:45:30|0.014509
23:45:31|0.014509
23:45:33|0.014509
23:45:33|0.014509
23:45:34|0.014511
23:45:36|0.014511
23:45:36|0.014513
23:45:37|0.014523
23:45:38|0.014526
23:45:39|0.014522
23:45:40|0.014522
23:45:41|0.014522
23:45:42|0.014522
23:45:44|0.014521
23:45:44|0.014525
23:45:45|0.014528
23:45:46|0.01453
23:45:47|0.014539
23:45:48|0.014537
23:45:49|0.014537
23:45:50|0.014536
23:45:52|0.014535
23:45:53|0.01453
23:45:55|0.01453
23:45:55|0.014524
23:45:57|0.014524
23:45:58|0.014528
23:45:59|0.014528
23:46:00|0.014511
23:46:01|0.01451
23:46:02|0.0145
23:46:03|0.014492
23:46:04|0.014481
23:46:05|0.014487
23:46:06|0.014476
23:46:07|0.014466
23:46:08|0.014461
23:46:09|0.014469
23:46:10|0.01447
23:46:11|0.014478
23:46:12|0.014475
23:46:13|0.014483
23:46:14|0.014485
23:46:15|0.014485
23:46:17|0.014485
23:46:18|0.014485
23:46:18|0.014498
23:46:20|0.014505
23:46:20|0.014505
23:46:21|0.014505
23:46:23|0.014499
23:46:23|0.014495
23:46:24|0.014496
23:46:25|0.014495
23:46:26|0.014499
23:46:28|0.014499
23:46:28|0.014501
23:46:29|0.014499
23:46:30|0.014499
23:46:31|0.0145
23:46:32|0.014515
23:46:34|0.014515
23:46:34|0.014516
23:46:35|0.014521
23:46:36|0.01452
23:46:37|0.014525
23:46:38|0.014531
23:46:39|0.014508
23:46:40|0.014516
23:46:41|0.014519
23:46:42|0.014519
23:46:43|0.014522
23:46:45|0.014518
23:46:45|0.014526
23:46:46|0.014524
23:46:47|0.014531
23:46:49|0.014532
23:46:49|0.014529
23:46:50|0.014526
23:46:51|0.014521
23:46:53|0.014505
23:46:54|0.014507
23:46:55|0.014506
23:46:57|0.014516
23:46:57|0.014524
23:46:58|0.014524
23:47:00|0.014523
23:47:00|0.014515
23:47:02|0.014515
23:47:03|0.014516
23:47:03|0.014515
23:47:05|0.01451
23:47:06|0.014499
23:47:06|0.014509
23:47:08|0.014509
23:47:08|0.014509
23:47:10|0.014511
23:47:11|0.014509
23:47:12|0.014509
23:47:12|0.014508
23:47:14|0.014508
23:47:15|0.014506
23:47:16|0.01451
23:47:17|0.014511
23:47:18|0.0145
23:47:19|0.014487
23:47:20|0.014488
23:47:21|0.014488
23:47:22|0.014487
23:47:23|0.014487
23:47:24|0.014485
23:47:25|0.014483
23:47:26|0.014483
23:47:27|0.014492
23:47:28|0.014492
23:47:29|0.014495
23:47:30|0.01449
23:47:31|0.014496
23:47:32|0.014496
23:47:33|0.014494
23:47:34|0.014494
23:47:35|0.014497
23:47:36|0.014498
23:47:37|0.014503
23:47:38|0.014505
23:47:39|0.0145
23:47:40|0.014502
23:47:41|0.014502
23:47:42|0.014501
23:47:43|0.014505
23:47:44|0.014505
23:47:45|0.014506
23:47:46|0.014508
23:47:47|0.014507
23:47:48|0.014509
23:47:49|0.0145
23:47:50|0.014506
23:47:51|0.014506
23:47:52|0.014505
23:47:53|0.014504
23:47:54|0.014501
23:47:55|0.014501
23:47:57|0.014503
23:47:58|0.014506
23:47:58|0.014507
23:48:00|0.014507
23:48:01|0.014508
23:48:01|0.014504
23:48:02|0.014504
23:48:04|0.01449
23:48:05|0.014485
23:48:06|0.014486
23:48:06|0.014487
23:48:07|0.014487
23:48:09|0.014488
23:48:10|0.014486
23:48:11|0.014487
23:48:12|0.014487
23:48:13|0.014486
23:48:14|0.014483
23:48:15|0.014483
23:48:16|0.014477
23:48:17|0.014481
23:48:18|0.014482
23:48:19|0.014481
23:48:20|0.01448
23:48:21|0.014481
23:48:22|0.014478
23:48:23|0.014474
23:48:24|0.014476
23:48:25|0.014472
23:48:26|0.014463
23:48:27|0.014458
23:48:28|0.014458
23:48:29|0.01445
23:48:30|0.014444
23:48:31|0.014444
23:48:32|0.014453
23:48:33|0.014447
23:48:34|0.014446
23:48:35|0.014446
23:48:36|0.014446
23:48:37|0.014456
23:48:38|0.014456
23:48:39|0.014454
23:48:40|0.014455
23:48:41|0.014452
23:48:42|0.014458
23:48:43|0.014453
23:48:44|0.014459
23:48:45|0.014459
23:48:46|0.014459
23:48:47|0.014468
23:48:48|0.014466
23:48:49|0.014465
23:48:50|0.014468
23:48:51|0.014467
23:48:52|0.014465
23:48:53|0.014471
23:48:55|0.014476
23:48:56|0.014476
23:48:58|0.014473
23:48:58|0.014473
23:49:00|0.014476
23:49:01|0.014479
23:49:02|0.014479
23:49:03|0.014473
23:49:04|0.014473
23:49:05|0.014463
23:49:06|0.014463
23:49:07|0.014468
23:49:08|0.014462
23:49:09|0.014446
23:49:10|0.014459
23:49:11|0.014451
23:49:12|0.014453
23:49:13|0.014448
23:49:14|0.014448
23:49:15|0.014445
23:49:16|0.014445
23:49:17|0.014445
23:49:18|0.014444
23:49:19|0.014445
23:49:20|0.014444
23:49:21|0.014432
23:49:22|0.014429
23:49:23|0.014424
23:49:25|0.014431
23:49:25|0.014431
23:49:26|0.014425
23:49:28|0.014427
23:49:28|0.014431
23:49:30|0.014423
23:49:30|0.01442
23:49:31|0.014423
23:49:32|0.014433
23:49:33|0.014425
23:49:34|0.014435
23:49:35|0.014433
23:49:36|0.014433
23:49:37|0.014438
23:49:38|0.014443
23:49:39|0.014444
23:49:40|0.014444
23:49:41|0.014448
23:49:42|0.014451
23:49:43|0.014454
23:49:44|0.014457
23:49:45|0.014452
23:49:46|0.014452
23:49:47|0.014452
23:49:48|0.014452
23:49:49|0.014452
23:49:50|0.014451
23:49:51|0.014448
23:49:52|0.014448
23:49:53|0.014449
23:49:54|0.01445
23:49:56|0.014457
23:49:58|0.014456
23:49:58|0.014459
23:49:59|0.014459
23:50:01|0.014459
23:50:02|0.014458
23:50:02|0.014459
23:50:03|0.014456
23:50:04|0.014456
23:50:06|0.014446
23:50:06|0.014442
23:50:08|0.014441
23:50:09|0.014437
23:50:09|0.014443
23:50:10|0.014443
23:50:12|0.014443
23:50:12|0.014453
23:50:13|0.014455
23:50:15|0.014459
23:50:16|0.014462
23:50:17|0.014471
23:50:18|0.01447
23:50:19|0.01447
23:50:20|0.014471
23:50:21|0.014477
23:50:22|0.014481
23:50:23|0.014479
23:50:24|0.01448
23:50:25|0.014473
23:50:25|0.014476
23:50:26|0.014472
23:50:28|0.014473
23:50:29|0.014465
23:50:30|0.014465
23:50:30|0.014471
23:50:32|0.014472
23:50:33|0.014474
23:50:33|0.014474
23:50:35|0.014476
23:50:35|0.014476
23:50:37|0.014482
23:50:38|0.014482
23:50:39|0.014485
23:50:40|0.014485
23:50:41|0.014484
23:50:42|0.014484
23:50:43|0.014484
23:50:44|0.014485
23:50:45|0.014489
23:50:46|0.014492
23:50:47|0.014491
23:50:48|0.014489
23:50:49|0.014488
23:50:50|0.014488
23:50:51|0.014488
23:50:52|0.014488
23:50:53|0.014492
23:50:54|0.014492
23:50:55|0.014493
23:50:56|0.014495
23:50:57|0.014492
23:50:58|0.014487
23:50:59|0.014487
23:51:01|0.014487
23:51:01|0.014489
23:51:03|0.014491
23:51:04|0.014491
23:51:04|0.014496
23:51:06|0.014496
23:51:06|0.014494
23:51:07|0.014495
23:51:09|0.014497
23:51:10|0.014498
23:51:10|0.014498
23:51:12|0.014505
23:51:13|0.014513
23:51:14|0.014512
23:51:15|0.014516
23:51:16|0.014516
23:51:18|0.014516
23:51:18|0.01451
23:51:19|0.014515
23:51:21|0.014522
23:51:21|0.014517
23:51:22|0.014518
23:51:23|0.014518
23:51:24|0.014512
23:51:25|0.014493
23:51:27|0.014494
23:51:27|0.014497
23:51:29|0.0145
23:51:30|0.014497
23:51:30|0.014498
23:51:31|0.014498
23:51:32|0.014493
23:51:34|0.014487
23:51:35|0.014492
23:51:36|0.01449
23:51:37|0.014491
23:51:38|0.014491
23:51:39|0.014491
23:51:40|0.014491
23:51:41|0.014499
23:51:42|0.014492
23:51:43|0.014495
23:51:44|0.014495
23:51:45|0.014493
23:51:46|0.014492
23:51:47|0.014492
23:51:48|0.014492
23:51:49|0.014491
23:51:51|0.014487
23:51:51|0.014487
23:51:52|0.014489
23:51:53|0.014488
23:51:55|0.014491
23:51:56|0.014497
23:51:58|0.014494
23:51:59|0.014494
23:51:59|0.014494
23:52:00|0.014494
23:52:01|0.014497
23:52:02|0.014499
23:52:03|0.014499
23:52:05|0.014499
23:52:06|0.014498
23:52:06|0.014493
23:52:08|0.014493
23:52:08|0.014493
23:52:10|0.014493
23:52:10|0.014495
23:52:13|0.0145
23:52:13|0.0145
23:52:14|0.0145
23:52:15|0.014494
23:52:16|0.014494
23:52:17|0.014498
23:52:19|0.014498
23:52:19|0.014492
23:52:21|0.014487
23:52:22|0.014481
23:52:23|0.014481
23:52:23|0.014483
23:52:25|0.014493
23:52:25|0.014489
23:52:26|0.014499
23:52:27|0.014511
23:52:28|0.014514
23:52:29|0.014496
23:52:30|0.014495
23:52:31|0.014495
23:52:33|0.014486
23:52:34|0.014501
23:52:34|0.014503
23:52:35|0.014505
23:52:36|0.014506
23:52:37|0.014497
23:52:38|0.014497
23:52:39|0.014502
23:52:40|0.014506
23:52:41|0.01451
23:52:43|0.014514
23:52:43|0.014514
23:52:44|0.014513
23:52:46|0.014513
23:52:47|0.014512
23:52:47|0.014503
23:52:48|0.014505
23:52:50|0.014505
23:52:51|0.014505
23:52:51|0.014502
23:52:52|0.014502
23:52:53|0.0145
23:52:54|0.014501
23:52:56|0.014509
23:52:56|0.014509
23:52:58|0.01451
23:52:59|0.01451
23:53:01|0.014516
23:53:02|0.014508
23:53:03|0.014517
23:53:04|0.014515
23:53:05|0.014511
23:53:06|0.014511
23:53:07|0.014506
23:53:08|0.014506
23:53:09|0.01451
23:53:10|0.014508
23:53:12|0.01451
23:53:13|0.01451
23:53:14|0.01451
23:53:14|0.01451
23:53:16|0.01451
23:53:16|0.014513
23:53:17|0.014515
23:53:18|0.014515
23:53:19|0.014512
23:53:20|0.014512
23:53:21|0.014514
23:53:22|0.014514
23:53:24|0.014514
23:53:24|0.014515
23:53:25|0.014515
23:53:27|0.014515
23:53:27|0.014515
23:53:28|0.014517
23:53:29|0.01452
23:53:30|0.01452
23:53:31|0.014517
23:53:32|0.014517
23:53:33|0.014516
23:53:34|0.014516
23:53:35|0.014515
23:53:37|0.014517
23:53:38|0.014515
23:53:38|0.014514
23:53:39|0.014517
23:53:41|0.014517
23:53:41|0.014516
23:53:42|0.014512
23:53:43|0.014511
23:53:45|0.014512
23:53:45|0.014511
23:53:46|0.014515
23:53:47|0.014515
23:53:49|0.014515
23:53:49|0.014519
23:53:50|0.014518
23:53:52|0.01452
23:53:52|0.014517
23:53:53|0.014517
23:53:54|0.01452
23:53:56|0.014519
23:53:57|0.01452
23:53:58|0.01452
23:53:58|0.014519
23:53:59|0.014519
23:54:00|0.014519
23:54:02|0.014519
23:54:03|0.014518
23:54:04|0.014515
23:54:05|0.01452
23:54:06|0.014519
23:54:08|0.014519
23:54:09|0.014518
23:54:09|0.014517
23:54:10|0.014514
23:54:11|0.01452
23:54:13|0.01452
23:54:14|0.01452
23:54:14|0.01452
23:54:16|0.014526
23:54:16|0.014531
23:54:17|0.014532
23:54:19|0.014531
23:54:20|0.014537
23:54:20|0.014535
23:54:21|0.014536
23:54:22|0.014539
23:54:24|0.01454
23:54:25|0.014538
23:54:26|0.014539
23:54:27|0.014548
23:54:28|0.01455
23:54:28|0.01455
23:54:30|0.014541
23:54:30|0.014549
23:54:31|0.014556
23:54:33|0.014557
23:54:34|0.014559
23:54:35|0.01456
23:54:36|0.014571
23:54:36|0.014574
23:54:38|0.01457
23:54:39|0.014575
23:54:39|0.014572
23:54:40|0.014572
23:54:41|0.014568
23:54:43|0.01457
23:54:43|0.014569
23:54:44|0.014579
23:54:45|0.014577
23:54:46|0.014576
23:54:47|0.014575
23:54:48|0.014579
23:54:50|0.014579
23:54:51|0.01459
23:54:52|0.014593
23:54:52|0.014592
23:54:53|0.014592
23:54:55|0.014592
23:54:56|0.014588
23:54:57|0.014586
23:54:58|0.014582
23:54:59|0.014588
23:54:59|0.014584
23:55:02|0.014579
23:55:03|0.014575
23:55:04|0.014566
23:55:04|0.014563
23:55:06|0.014557
23:55:07|0.014561
23:55:08|0.014559
23:55:09|0.014563
23:55:10|0.01455
23:55:11|0.01455
23:55:12|0.014547
23:55:13|0.014556
23:55:14|0.01456
23:55:15|0.014562
23:55:16|0.01456
23:55:17|0.014558
23:55:18|0.014579
23:55:19|0.014577
23:55:20|0.014571
23:55:21|0.014571
23:55:22|0.014574
23:55:23|0.014577
23:55:24|0.014576
23:55:25|0.014576
23:55:26|0.014571
23:55:27|0.01457
23:55:28|0.014562
23:55:29|0.014562
23:55:30|0.014558
23:55:31|0.014561
23:55:32|0.014557
23:55:33|0.014559
23:55:34|0.014557
23:55:35|0.014557
23:55:36|0.014557
23:55:37|0.014555
23:55:38|0.014543
23:55:39|0.014543
23:55:40|0.014548
23:55:41|0.014544
23:55:42|0.014546
23:55:43|0.014552
23:55:44|0.014554
23:55:45|0.014554
23:55:46|0.014555
23:55:47|0.014555
23:55:48|0.014555
23:55:49|0.014556
23:55:50|0.014557
23:55:51|0.014557
23:55:52|0.014564
23:55:53|0.014564
23:55:54|0.014563
23:55:55|0.01456
23:55:56|0.01456
23:55:57|0.014559
23:55:58|0.014564
23:55:59|0.014561
23:56:00|0.014561
23:56:01|0.014566
23:56:03|0.014559
23:56:04|0.014562
23:56:05|0.014573
23:56:06|0.014571
23:56:07|0.014571
23:56:08|0.014566
23:56:09|0.014554
23:56:10|0.01455
23:56:11|0.014548
23:56:12|0.014546
23:56:13|0.01454
23:56:14|0.014532
23:56:15|0.014536
23:56:16|0.014548
23:56:17|0.014544
23:56:18|0.014544
23:56:19|0.014547
23:56:20|0.01455
23:56:21|0.01455
23:56:22|0.014552
23:56:23|0.014557
23:56:24|0.014558
23:56:25|0.01456
23:56:26|0.01456
23:56:27|0.014558
23:56:28|0.01456
23:56:29|0.014559
23:56:30|0.014558
23:56:31|0.014558
23:56:32|0.01456
23:56:33|0.01456
23:56:34|0.01456
23:56:35|0.01456
23:56:36|0.01456
23:56:37|0.01456
23:56:38|0.01456
23:56:40|0.014566
23:56:40|0.014569
23:56:41|0.014576
23:56:42|0.014574
23:56:43|0.014574
23:56:44|0.014575
23:56:45|0.014572
23:56:47|0.014574
23:56:47|0.014574
23:56:48|0.014575
23:56:50|0.014573
23:56:51|0.014574
23:56:52|0.014576
23:56:53|0.014576
23:56:54|0.014575
23:56:55|0.014575
23:56:56|0.014571
23:56:56|0.014571
23:56:57|0.014572
23:56:58|0.014572
23:56:59|0.014574
23:57:00|0.014575
23:57:02|0.014574
23:57:03|0.014574
23:57:04|0.014572
23:57:05|0.01457
23:57:06|0.014567
23:57:08|0.014568
23:57:08|0.014568
23:57:09|0.014563
23:57:10|0.014564
23:57:11|0.014561
23:57:12|0.014561
23:57:13|0.014571
23:57:14|0.014575
23:57:15|0.014572
23:57:16|0.014571
23:57:18|0.014571
23:57:18|0.014572
23:57:20|0.014572
23:57:20|0.014572
23:57:22|0.014571
23:57:23|0.01457
23:57:23|0.014564
23:57:25|0.014561
23:57:25|0.014563
23:57:27|0.014566
23:57:27|0.014565
23:57:29|0.014565
23:57:29|0.014572
23:57:30|0.014567
23:57:32|0.014556
23:57:32|0.014559
23:57:34|0.01456
23:57:34|0.014562
23:57:35|0.014566
23:57:36|0.014566
23:57:37|0.01456
23:57:39|0.014558
23:57:39|0.014555
23:57:40|0.014555
23:57:41|0.014555
23:57:42|0.014551
23:57:43|0.014551
23:57:44|0.014556
23:57:46|0.014546
23:57:46|0.014546
23:57:48|0.014548
23:57:49|0.014544
23:57:49|0.014545
23:57:51|0.014545
23:57:52|0.014543
23:57:52|0.014544
23:57:53|0.014544
23:57:54|0.014544
23:57:56|0.014541
23:57:56|0.014537
23:57:57|0.014535
23:57:59|0.014535
23:58:00|0.01454
23:58:01|0.014544
23:58:02|0.014544
23:58:03|0.014543
23:58:04|0.014549
23:58:05|0.014553
23:58:06|0.014553
23:58:07|0.014556
23:58:08|0.014558
23:58:09|0.014558
23:58:10|0.014557
23:58:11|0.014561
23:58:12|0.014561
23:58:13|0.014563
23:58:14|0.014563
23:58:15|0.014563
23:58:17|0.014571
23:58:17|0.014571
23:58:18|0.014571
23:58:19|0.014572
23:58:20|0.014574
23:58:21|0.014574
23:58:22|0.014575
23:58:24|0.014575
23:58:24|0.014575
23:58:26|0.01458
23:58:27|0.014584
23:58:28|0.014586
23:58:29|0.014589
23:58:30|0.014585
23:58:30|0.014575
23:58:32|0.014575
23:58:33|0.014575
23:58:34|0.014577
23:58:34|0.014574
23:58:36|0.014578
23:58:37|0.01458
23:58:38|0.01458
23:58:38|0.014583
23:58:39|0.014587
23:58:40|0.014592
23:58:42|0.01459
23:58:43|0.0146
23:58:43|0.0146
23:58:44|0.014599
23:58:46|0.014617
23:58:46|0.014619
23:58:48|0.014627
23:58:48|0.014627
23:58:50|0.014628
23:58:50|0.014622
23:58:52|0.014619
23:58:53|0.014611
23:58:54|0.014599
23:58:55|0.014599
23:58:56|0.0146
23:58:57|0.014599
23:58:58|0.0146
23:58:59|0.0146
23:59:00|0.0146
23:59:01|0.0146
23:59:02|0.014618
23:59:03|0.014614
23:59:04|0.014609
23:59:05|0.0146
23:59:07|0.014597
23:59:08|0.014626
23:59:09|0.014626
23:59:10|0.014697
23:59:11|0.014665
23:59:12|0.014686
23:59:13|0.014666
23:59:14|0.014673
23:59:15|0.014673
23:59:16|0.014665
23:59:17|0.014666
23:59:18|0.014666
23:59:19|0.014662
23:59:20|0.014653
23:59:21|0.014659
23:59:22|0.014655
23:59:23|0.014655
23:59:24|0.014655
23:59:25|0.014659
23:59:26|0.014654
23:59:27|0.014645
23:59:28|0.014654
23:59:29|0.014658
23:59:30|0.014658
23:59:31|0.014664
23:59:32|0.014664
23:59:33|0.014652
23:59:34|0.014657
23:59:35|0.014652
23:59:36|0.014657
23:59:37|0.014652
23:59:38|0.014653
23:59:39|0.014676
23:59:40|0.014664
23:59:41|0.014652
23:59:42|0.014667
23:59:43|0.014666
23:59:44|0.014663
23:59:46|0.014662
23:59:46|0.014668
23:59:48|0.014666
23:59:48|0.014666
23:59:49|0.014656
23:59:51|0.014657
23:59:51|0.014652
23:59:52|0.014654
23:59:54|0.014654
23:59:55|0.014654
23:59:55|0.014637
23:59:56|0.014643
23:59:57|0.014645
23:59:58|0.014643
23:59:59|0.014637