00:00:00|0.012
00:00:02|0.012002
00:00:03|0.012007
00:00:05|0.012008
00:00:06|0.011998
00:00:07|0.011988
00:00:07|0.011992
00:00:08|0.012005
00:00:09|0.012005
00:00:11|0.012018
00:00:11|0.012016
00:00:12|0.012013
00:00:13|0.012004
00:00:14|0.012003
00:00:15|0.012009
00:00:16|0.012008
00:00:17|0.012006
00:00:18|0.012016
00:00:19|0.012014
00:00:20|0.012014
00:00:21|0.012003
00:00:22|0.011997
00:00:23|0.011992
00:00:24|0.011992
00:00:25|0.011994
00:00:26|0.012001
00:00:27|0.011992
00:00:28|0.011992
00:00:29|0.011996
00:00:30|0.011993
00:00:31|0.011996
00:00:32|0.011991
00:00:33|0.011987
00:00:34|0.011993
00:00:35|0.011988
00:00:36|0.011993
00:00:37|0.011991
00:00:38|0.01198
00:00:39|0.011974
00:00:40|0.011979
00:00:41|0.011971
00:00:43|0.011969
00:00:43|0.011974
00:00:44|0.01197
00:00:45|0.011969
00:00:46|0.011957
00:00:47|0.011952
00:00:49|0.011954
00:00:50|0.011956
00:00:51|0.011952
00:00:51|0.011964
00:00:52|0.011972
00:00:54|0.011961
00:00:54|0.011968
00:00:56|0.011962
00:00:56|0.011964
00:00:57|0.011968
00:00:58|0.011967
00:01:00|0.011971
00:01:02|0.011991
00:01:02|0.011992
00:01:03|0.011989
00:01:04|0.011991
00:01:05|0.011979
00:01:06|0.011992
00:01:08|0.011985
00:01:08|0.011995
00:01:09|0.01199
00:01:10|0.011987
00:01:11|0.011965
00:01:12|0.011975
00:01:13|0.01197
00:01:14|0.01197
00:01:15|0.011974
00:01:16|0.011974
00:01:17|0.011969
00:01:19|0.011965
00:01:19|0.011965
00:01:20|0.01197
00:01:22|0.011975
00:01:22|0.011968
00:01:23|0.011965
00:01:24|0.01196
00:01:25|0.01196
00:01:26|0.011959
00:01:28|0.011952
00:01:28|0.011952
00:01:29|0.011956
00:01:30|0.011952
00:01:31|0.011959
00:01:32|0.011955
00:01:33|0.011959
00:01:34|0.011952
00:01:35|0.011954
00:01:36|0.011953
00:01:37|0.011959
00:01:38|0.011961
00:01:39|0.011964
00:01:41|0.011973
00:01:41|0.011969
00:01:42|0.011973
00:01:43|0.011973
00:01:44|0.011973
00:01:45|0.011961
00:01:46|0.01196
00:01:48|0.011954
00:01:48|0.01196
00:01:49|0.01195
00:01:50|0.011952
00:01:52|0.011944
00:01:53|0.011944
00:01:54|0.011954
00:01:55|0.011941
00:01:56|0.011944
00:01:58|0.011957
00:01:58|0.011957
00:01:59|0.011947
00:02:01|0.011954
00:02:02|0.011947
00:02:03|0.011946
00:02:03|0.011952
00:02:05|0.011959
00:02:06|0.011966
00:02:07|0.011965
00:02:08|0.011957
00:02:09|0.011949
00:02:10|0.01196
00:02:11|0.011954
00:02:12|0.011954
00:02:13|0.011945
00:02:14|0.011946
00:02:15|0.01194
00:02:16|0.011937
00:02:17|0.01193
00:02:18|0.011919
00:02:19|0.011913
00:02:20|0.011914
00:02:21|0.011904
00:02:22|0.011903
00:02:23|0.011896
00:02:24|0.011898
00:02:25|0.011897
00:02:26|0.011895
00:02:27|0.01189
00:02:28|0.011893
00:02:29|0.011906
00:02:30|0.011908
00:02:31|0.011907
00:02:32|0.011914
00:02:33|0.011912
00:02:34|0.011907
00:02:35|0.011912
00:02:36|0.011919
00:02:37|0.011925
00:02:38|0.01193
00:02:39|0.011915
00:02:40|0.011927
00:02:41|0.011926
00:02:42|0.011932
00:02:43|0.011929
00:02:44|0.011924
00:02:45|0.011928
00:02:46|0.011924
00:02:47|0.011922
00:02:48|0.01192
00:02:49|0.011917
00:02:50|0.011917
00:02:52|0.011923
00:02:52|0.011924
00:02:53|0.011924
00:02:54|0.011924
00:02:55|0.011923
00:02:57|0.01192
00:02:57|0.011915
00:02:59|0.011919
00:03:00|0.011919
00:03:01|0.011917
00:03:01|0.011909
00:03:03|0.011903
00:03:03|0.0119
00:03:05|0.011903
00:03:06|0.011898
00:03:07|0.011897
00:03:08|0.011898
00:03:08|0.011901
00:03:09|0.011901
00:03:10|0.011903
00:03:11|0.0119
00:03:12|0.0119
00:03:14|0.0119
00:03:15|0.011898
00:03:16|0.011898
00:03:16|0.011894
00:03:18|0.011895
00:03:19|0.011903
00:03:20|0.011907
00:03:21|0.011908
00:03:22|0.011913
00:03:23|0.01192
00:03:24|0.011913
00:03:25|0.011888
00:03:26|0.011894
00:03:27|0.011897
00:03:28|0.011898
00:03:29|0.011894
00:03:30|0.011892
00:03:31|0.011894
00:03:32|0.011894
00:03:33|0.011899
00:03:34|0.01189
00:03:35|0.011904
00:03:36|0.011908
00:03:37|0.0119
00:03:38|0.01191
00:03:39|0.011909
00:03:40|0.011892
00:03:41|0.011888
00:03:42|0.01188
00:03:43|0.011884
00:03:44|0.011888
00:03:45|0.011881
00:03:46|0.01189
00:03:47|0.011893
00:03:48|0.011892
00:03:49|0.01189
00:03:50|0.011898
00:03:51|0.0119
00:03:53|0.011897
00:03:53|0.011895
00:03:55|0.011895
00:03:55|0.011898
00:03:56|0.011897
00:03:58|0.0119
00:03:58|0.011898
00:04:00|0.011874
00:04:01|0.011874
00:04:01|0.011873
00:04:03|0.011876
00:04:04|0.011814
00:04:05|0.01181
00:04:06|0.011844
00:04:06|0.011846
00:04:08|0.011842
00:04:09|0.01184
00:04:10|0.011834
00:04:10|0.011836
00:04:12|0.011839
00:04:13|0.01184
00:04:13|0.011841
00:04:15|0.011842
00:04:16|0.011842
00:04:16|0.011835
00:04:18|0.011841
00:04:19|0.011842
00:04:19|0.011842
00:04:20|0.011847
00:04:21|0.011849
00:04:22|0.011853
00:04:24|0.011846
00:04:24|0.011843
00:04:26|0.011844
00:04:27|0.011844
00:04:28|0.011842
00:04:28|0.011845
00:04:29|0.011845
00:04:31|0.011846
00:04:32|0.011847
00:04:33|0.011842
00:04:34|0.011849
00:04:35|0.011842
00:04:36|0.011849
00:04:37|0.011841
00:04:38|0.01185
00:04:39|0.01185
00:04:40|0.011851
00:04:41|0.011856
00:04:42|0.011866
00:04:43|0.01187
00:04:44|0.011858
00:04:45|0.011865
00:04:46|0.01186
00:04:47|0.011858
00:04:48|0.011858
00:04:49|0.011859
00:04:50|0.011863
00:04:51|0.011862
00:04:52|0.011859
00:04:54|0.011861
00:04:54|0.01187
00:04:55|0.011869
00:04:57|0.011869
00:04:58|0.011866
00:04:58|0.011867
00:05:00|0.011866
00:05:01|0.011868
00:05:01|0.011868
00:05:02|0.011863
00:05:03|0.01187
00:05:05|0.01187
00:05:05|0.011868
00:05:06|0.011866
00:05:07|0.011869
00:05:08|0.011882
00:05:09|0.011878
00:05:10|0.011879
00:05:11|0.011872
00:05:13|0.011872
00:05:14|0.011885
00:05:14|0.011888
00:05:15|0.011874
00:05:16|0.011876
00:05:17|0.01188
00:05:18|0.011877
00:05:19|0.011879
00:05:20|0.01188
00:05:21|0.011887
00:05:22|0.011895
00:05:23|0.011896
00:05:24|0.011895
00:05:25|0.011883
00:05:26|0.011887
00:05:27|0.011888
00:05:29|0.011885
00:05:30|0.011879
00:05:30|0.011886
00:05:31|0.011881
00:05:32|0.011887
00:05:33|0.011882
00:05:34|0.011881
00:05:35|0.011877
00:05:36|0.011871
00:05:37|0.01187
00:05:38|0.011875
00:05:39|0.011872
00:05:40|0.011883
00:05:41|0.011878
00:05:42|0.011878
00:05:44|0.011869
00:05:44|0.011874
00:05:46|0.011873
00:05:46|0.011868
00:05:47|0.011871
00:05:48|0.011871
00:05:49|0.011871
00:05:50|0.011869
00:05:51|0.011866
00:05:52|0.011857
00:05:54|0.011857
00:05:55|0.011859
00:05:56|0.011859
00:05:58|0.011856
00:05:58|0.011855
00:05:59|0.011856
00:06:00|0.01186
00:06:01|0.011858
00:06:03|0.01185
00:06:04|0.011855
00:06:04|0.011859
00:06:06|0.011865
00:06:06|0.011865
00:06:08|0.011863
00:06:09|0.01187
00:06:10|0.011869
00:06:11|0.011871
00:06:12|0.01187
00:06:13|0.011869
00:06:14|0.011868
00:06:15|0.011861
00:06:16|0.011861
00:06:17|0.011853
00:06:18|0.011854
00:06:19|0.011845
00:06:20|0.01184
00:06:21|0.011837
00:06:22|0.011838
00:06:23|0.011844
00:06:24|0.011843
00:06:26|0.011843
00:06:26|0.011849
00:06:27|0.011843
00:06:28|0.011846
00:06:29|0.011839
00:06:30|0.01184
00:06:31|0.011838
00:06:32|0.01185
00:06:33|0.011847
00:06:34|0.011849
00:06:35|0.011851
00:06:36|0.01185
00:06:37|0.011842
00:06:39|0.011842
00:06:39|0.011826
00:06:40|0.011825
00:06:41|0.011836
00:06:42|0.011838
00:06:43|0.011833
00:06:45|0.01183
00:06:45|0.011829
00:06:46|0.01182
00:06:47|0.01182
00:06:49|0.011835
00:06:49|0.011833
00:06:50|0.01183
00:06:52|0.011833
00:06:52|0.011832
00:06:53|0.011832
00:06:54|0.011832
00:06:56|0.011834
00:06:56|0.011835
00:06:58|0.011841
00:06:59|0.011842
00:07:00|0.011842
00:07:01|0.011839
00:07:02|0.011838
00:07:03|0.011832
00:07:04|0.011835
00:07:05|0.011832
00:07:06|0.011831
00:07:07|0.011833
00:07:08|0.011834
00:07:09|0.011828
00:07:11|0.011829
00:07:11|0.011824
00:07:12|0.011827
00:07:13|0.011827
00:07:14|0.011827
00:07:15|0.01182
00:07:17|0.011815
00:07:17|0.011815
00:07:18|0.011818
00:07:19|0.011819
00:07:20|0.01182
00:07:21|0.011825
00:07:22|0.01183
00:07:23|0.01183
00:07:24|0.01183
00:07:25|0.01183
00:07:26|0.011832
00:07:28|0.011829
00:07:28|0.011829
00:07:29|0.011829
00:07:30|0.011836
00:07:31|0.011836
00:07:32|0.011839
00:07:33|0.011837
00:07:34|0.011832
00:07:36|0.011829
00:07:36|0.011834
00:07:37|0.011817
00:07:38|0.011817
00:07:39|0.011818
00:07:40|0.01182
00:07:41|0.011815
00:07:42|0.011814
00:07:43|0.011816
00:07:44|0.011813
00:07:45|0.011814
00:07:47|0.011815
00:07:47|0.011816
00:07:48|0.011793
00:07:49|0.0118
00:07:50|0.0118
00:07:51|0.0118
00:07:53|0.011799
00:07:53|0.0118
00:07:54|0.011798
00:07:56|0.011797
00:07:57|0.011798
00:07:58|0.011799
00:07:59|0.011799
00:08:00|0.0118
00:08:01|0.0118
00:08:02|0.0118
00:08:03|0.011792
00:08:04|0.011795
00:08:05|0.011788
00:08:06|0.011792
00:08:07|0.011797
00:08:08|0.011797
00:08:09|0.011793
00:08:10|0.011793
00:08:12|0.011797
00:08:12|0.011795
00:08:13|0.011798
00:08:14|0.01179
00:08:15|0.011795
00:08:16|0.011797
00:08:17|0.011792
00:08:18|0.011795
00:08:19|0.011792
00:08:20|0.011792
00:08:21|0.011794
00:08:22|0.011797
00:08:23|0.011799
00:08:24|0.011799
00:08:25|0.011799
00:08:26|0.011797
00:08:27|0.011795
00:08:28|0.011793
00:08:29|0.011794
00:08:30|0.011793
00:08:31|0.011791
00:08:32|0.011787
00:08:34|0.011789
00:08:34|0.011794
00:08:35|0.01178
00:08:36|0.011773
00:08:37|0.011777
00:08:38|0.011774
00:08:39|0.011776
00:08:40|0.011779
00:08:41|0.011774
00:08:42|0.011773
00:08:43|0.011765
00:08:44|0.011768
00:08:45|0.01177
00:08:46|0.011771
00:08:47|0.011768
00:08:48|0.011769
00:08:49|0.011772
00:08:50|0.011762
00:08:51|0.011761
00:08:52|0.01174
00:08:53|0.011743
00:08:54|0.011749
00:08:55|0.011744
00:08:57|0.01175
00:08:59|0.011749
00:08:59|0.01175
00:09:00|0.01175
00:09:02|0.01175
00:09:03|0.01175
00:09:04|0.011746
00:09:05|0.01175
00:09:06|0.01175
00:09:06|0.011755
00:09:07|0.011764
00:09:09|0.011775
00:09:09|0.01178
00:09:11|0.011792
00:09:11|0.011791
00:09:13|0.011789
00:09:13|0.011781
00:09:14|0.011783
00:09:15|0.011785
00:09:16|0.01179
00:09:18|0.011792
00:09:18|0.011793
00:09:20|0.011792
00:09:21|0.011798
00:09:22|0.0118
00:09:23|0.0118
00:09:23|0.0118
00:09:24|0.0118
00:09:26|0.0118
00:09:27|0.011799
00:09:27|0.011799
00:09:29|0.011799
00:09:30|0.011799
00:09:30|0.0118
00:09:32|0.0118
00:09:33|0.0118
00:09:33|0.0118
00:09:35|0.011813
00:09:36|0.011814
00:09:37|0.011819
00:09:38|0.011823
00:09:39|0.011822
00:09:40|0.011825
00:09:41|0.01182
00:09:42|0.011815
00:09:43|0.011817
00:09:44|0.011819
00:09:44|0.011814
00:09:45|0.011821
00:09:47|0.011826
00:09:47|0.011832
00:09:48|0.011832
00:09:49|0.011834
00:09:50|0.011834
00:09:52|0.011851
00:09:52|0.01185
00:09:54|0.011845
00:09:55|0.011848
00:09:56|0.011845
00:09:56|0.011849
00:09:58|0.011854
00:09:59|0.011854
00:10:00|0.011844
00:10:01|0.011843
00:10:02|0.011852
00:10:03|0.011842
00:10:04|0.011841
00:10:05|0.0119
00:10:06|0.011879
00:10:07|0.011873
00:10:08|0.011868
00:10:09|0.011873
00:10:10|0.011871
00:10:11|0.01187
00:10:12|0.011875
00:10:13|0.011889
00:10:14|0.011889
00:10:15|0.011895
00:10:16|0.01189
00:10:17|0.011889
00:10:18|0.011904
00:10:19|0.01191
00:10:20|0.011914
00:10:21|0.011961
00:10:22|0.01196
00:10:23|0.011935
00:10:24|0.011933
00:10:25|0.011927
00:10:26|0.011928
00:10:27|0.011925
00:10:28|0.011924
00:10:29|0.011925
00:10:30|0.011918
00:10:31|0.011906
00:10:32|0.011902
00:10:33|0.011896
00:10:34|0.011892
00:10:35|0.011901
00:10:36|0.011894
00:10:37|0.011897
00:10:38|0.011902
00:10:39|0.0119
00:10:40|0.011901
00:10:41|0.0119
00:10:42|0.0119
00:10:43|0.011899
00:10:44|0.011893
00:10:45|0.011898
00:10:46|0.01188
00:10:47|0.01189
00:10:48|0.01189
00:10:49|0.011888
00:10:50|0.01189
00:10:51|0.011885
00:10:52|0.011891
00:10:53|0.011891
00:10:54|0.011885
00:10:55|0.01188
00:10:56|0.011873
00:10:57|0.011878
00:10:58|0.011877
00:11:00|0.011876
00:11:01|0.011869
00:11:01|0.011866
00:11:02|0.011867
00:11:03|0.011863
00:11:05|0.011865
00:11:06|0.011863
00:11:07|0.011856
00:11:08|0.011848
00:11:09|0.011846
00:11:10|0.011855
00:11:11|0.011851
00:11:12|0.01186
00:11:13|0.01186
00:11:14|0.011855
00:11:15|0.011849
00:11:16|0.011858
00:11:17|0.011846
00:11:18|0.01185
00:11:19|0.011848
00:11:20|0.011844
00:11:21|0.011846
00:11:22|0.011832
00:11:23|0.011838
00:11:24|0.011841
00:11:25|0.011828
00:11:26|0.011825
00:11:27|0.011831
00:11:28|0.011831
00:11:29|0.011833
00:11:30|0.01183
00:11:31|0.011833
00:11:32|0.011833
00:11:33|0.011834
00:11:34|0.011832
00:11:35|0.0119
00:11:36|0.011879
00:11:37|0.011877
00:11:38|0.011877
00:11:39|0.011871
00:11:40|0.011873
00:11:41|0.011872
00:11:42|0.011895
00:11:43|0.0119
00:11:44|0.011898
00:11:45|0.011901
00:11:46|0.011901
00:11:47|0.011902
00:11:48|0.011923
00:11:49|0.011931
00:11:50|0.011914
00:11:51|0.011931
00:11:52|0.011937
00:11:53|0.011938
00:11:54|0.011937
00:11:55|0.011937
00:11:56|0.011904
00:11:57|0.01191
00:11:58|0.011906
00:11:59|0.011901
00:12:01|0.011891
00:12:02|0.011892
00:12:03|0.011887
00:12:04|0.011887
00:12:04|0.011887
00:12:06|0.011881
00:12:07|0.011883
00:12:07|0.011883
00:12:08|0.011861
00:12:09|0.011868
00:12:10|0.011868
00:12:12|0.011864
00:12:13|0.011874
00:12:14|0.011864
00:12:15|0.01187
00:12:16|0.011866
00:12:17|0.01185
00:12:18|0.011856
00:12:19|0.011855
00:12:20|0.011854
00:12:21|0.01185
00:12:22|0.01185
00:12:23|0.011851
00:12:24|0.011847
00:12:25|0.011849
00:12:26|0.011854
00:12:27|0.011853
00:12:28|0.011857
00:12:29|0.011855
00:12:30|0.011851
00:12:31|0.011847
00:12:32|0.011856
00:12:33|0.011848
00:12:34|0.011856
00:12:35|0.01185
00:12:36|0.01185
00:12:37|0.011851
00:12:38|0.011851
00:12:39|0.011862
00:12:40|0.011863
00:12:41|0.011862
00:12:42|0.01186
00:12:43|0.011862
00:12:44|0.011868
00:12:45|0.011868
00:12:46|0.011869
00:12:47|0.011868
00:12:48|0.011864
00:12:49|0.011874
00:12:50|0.01188
00:12:51|0.011881
00:12:52|0.011876
00:12:53|0.011874
00:12:54|0.011868
00:12:55|0.011874
00:12:56|0.011869
00:12:57|0.011868
00:12:58|0.011868
00:12:59|0.011866
00:13:00|0.011858
00:13:02|0.011852
00:13:03|0.011855
00:13:05|0.011855
00:13:05|0.011854
00:13:07|0.011852
00:13:07|0.011853
00:13:09|0.011852
00:13:09|0.011855
00:13:11|0.011859
00:13:12|0.011865
00:13:13|0.011863
00:13:14|0.011865
00:13:15|0.011865
00:13:15|0.01186
00:13:17|0.01186
00:13:18|0.01186
00:13:19|0.01186
00:13:20|0.01187
00:13:21|0.01187
00:13:22|0.011872
00:13:23|0.011881
00:13:24|0.011872
00:13:25|0.01188
00:13:26|0.01188
00:13:27|0.011875
00:13:28|0.011876
00:13:29|0.011876
00:13:30|0.011869
00:13:31|0.011871
00:13:32|0.011867
00:13:33|0.011866
00:13:34|0.011866
00:13:35|0.011866
00:13:36|0.011858
00:13:37|0.011869
00:13:38|0.011861
00:13:39|0.011861
00:13:40|0.011863
00:13:41|0.011872
00:13:42|0.011875
00:13:43|0.011875
00:13:45|0.011875
00:13:46|0.011877
00:13:46|0.011887
00:13:47|0.011887
00:13:48|0.011884
00:13:50|0.011884
00:13:51|0.011884
00:13:52|0.011877
00:13:53|0.011875
00:13:54|0.011875
00:13:54|0.011876
00:13:55|0.011871
00:13:56|0.011873
00:13:58|0.011872
00:13:58|0.011871
00:14:00|0.011871
00:14:00|0.011876
00:14:01|0.011889
00:14:03|0.011888
00:14:04|0.011894
00:14:05|0.011894
00:14:06|0.011893
00:14:07|0.011893
00:14:08|0.011888
00:14:09|0.011883
00:14:10|0.011883
00:14:11|0.011884
00:14:12|0.011886
00:14:14|0.011886
00:14:15|0.011881
00:14:16|0.011886
00:14:17|0.011888
00:14:18|0.0119
00:14:19|0.0119
00:14:19|0.011888
00:14:20|0.011927
00:14:21|0.011955
00:14:22|0.011936
00:14:24|0.011925
00:14:25|0.011926
00:14:26|0.011916
00:14:27|0.011912
00:14:28|0.011925
00:14:29|0.011929
00:14:30|0.011929
00:14:31|0.011934
00:14:32|0.011926
00:14:33|0.011929
00:14:34|0.011928
00:14:35|0.01193
00:14:36|0.011929
00:14:37|0.011929
00:14:38|0.011923
00:14:39|0.01192
00:14:40|0.01192
00:14:41|0.01192
00:14:42|0.011926
00:14:43|0.01193
00:14:44|0.011927
00:14:45|0.011931
00:14:46|0.011931
00:14:47|0.011928
00:14:48|0.011937
00:14:49|0.01194
00:14:50|0.011933
00:14:51|0.011945
00:14:52|0.01194
00:14:53|0.011935
00:14:54|0.011937
00:14:55|0.01195
00:14:56|0.011946
00:14:57|0.011945
00:14:58|0.011944
00:14:59|0.011949
00:15:00|0.01195
00:15:01|0.011951
00:15:02|0.011952
00:15:04|0.011953
00:15:04|0.011963
00:15:06|0.011973
00:15:06|0.01197
00:15:07|0.012
00:15:09|0.012002
00:15:10|0.012008
00:15:10|0.012003
00:15:12|0.012001
00:15:12|0.01201
00:15:14|0.012011
00:15:14|0.012019
00:15:15|0.012016
00:15:16|0.012012
00:15:17|0.01201
00:15:19|0.01202
00:15:19|0.012014
00:15:21|0.012013
00:15:21|0.012004
00:15:23|0.012013
00:15:23|0.012007
00:15:25|0.012004
00:15:26|0.012007
00:15:26|0.012004
00:15:27|0.012002
00:15:29|0.012002
00:15:30|0.011989
00:15:31|0.01199
00:15:32|0.01199
00:15:33|0.011984
00:15:34|0.011985
00:15:35|0.011982
00:15:35|0.011975
00:15:36|0.011974
00:15:38|0.01198
00:15:39|0.011976
00:15:40|0.011978
00:15:41|0.011983
00:15:41|0.011986
00:15:42|0.011996
00:15:44|0.011993
00:15:44|0.012007
00:15:45|0.012005
00:15:46|0.012006
00:15:47|0.01202
00:15:49|0.012017
00:15:50|0.012015
00:15:51|0.012013
00:15:52|0.01202
00:15:53|0.012009
00:15:54|0.012001
00:15:54|0.012012
00:15:56|0.012006
00:15:57|0.012004
00:15:57|0.012001
00:15:59|0.012001
00:16:00|0.011998
00:16:01|0.012
00:16:01|0.012008
00:16:02|0.012001
00:16:04|0.012
00:16:06|0.012
00:16:06|0.012001
00:16:08|0.011994
00:16:09|0.011987
00:16:10|0.011997
00:16:11|0.011989
00:16:12|0.011991
00:16:13|0.011997
00:16:14|0.01201
00:16:15|0.01202
00:16:16|0.012022
00:16:17|0.012021
00:16:18|0.012019
00:16:19|0.012019
00:16:20|0.012016
00:16:21|0.012017
00:16:22|0.012021
00:16:23|0.012029
00:16:24|0.012024
00:16:25|0.012021
00:16:26|0.012021
00:16:28|0.012022
00:16:28|0.012031
00:16:29|0.01203
00:16:31|0.012025
00:16:32|0.012026
00:16:32|0.012024
00:16:33|0.012008
00:16:34|0.012022
00:16:35|0.012023
00:16:36|0.012029
00:16:37|0.012028
00:16:39|0.01202
00:16:39|0.012015
00:16:40|0.012015
00:16:41|0.012014
00:16:42|0.012008
00:16:43|0.012004
00:16:45|0.012006
00:16:45|0.012
00:16:46|0.012005
00:16:47|0.012002
00:16:48|0.012007
00:16:49|0.012027
00:16:50|0.012028
00:16:51|0.012023
00:16:52|0.012025
00:16:53|0.012023
00:16:55|0.012027
00:16:55|0.012028
00:16:56|0.012027
00:16:57|0.012025
00:16:58|0.012027
00:16:59|0.012026
00:17:00|0.012037
00:17:01|0.012035
00:17:02|0.012039
00:17:03|0.012043
00:17:05|0.012038
00:17:07|0.012034
00:17:08|0.012035
00:17:08|0.012032
00:17:09|0.012034
00:17:10|0.012029
00:17:12|0.012021
00:17:13|0.012036
00:17:14|0.012031
00:17:14|0.012031
00:17:16|0.012041
00:17:16|0.012045
00:17:18|0.01204
00:17:19|0.012034
00:17:20|0.012031
00:17:21|0.012034
00:17:22|0.012028
00:17:23|0.012025
00:17:24|0.012025
00:17:25|0.012023
00:17:26|0.012031
00:17:27|0.012032
00:17:28|0.012032
00:17:29|0.012032
00:17:30|0.012029
00:17:31|0.012031
00:17:32|0.012026
00:17:33|0.012029
00:17:34|0.012032
00:17:35|0.012033
00:17:36|0.012032
00:17:37|0.012026
00:17:38|0.012
00:17:39|0.012005
00:17:40|0.012004
00:17:41|0.012
00:17:43|0.012001
00:17:43|0.012
00:17:44|0.012
00:17:46|0.011999
00:17:46|0.011998
00:17:47|0.01198
00:17:48|0.011992
00:17:50|0.011991
00:17:50|0.011984
00:17:51|0.011985
00:17:52|0.011988
00:17:53|0.011991
00:17:54|0.01199
00:17:55|0.01199
00:17:56|0.01199
00:17:57|0.01199
00:17:58|0.011988
00:18:00|0.011988
00:18:00|0.01199
00:18:01|0.011993
00:18:02|0.011996
00:18:03|0.012001
00:18:04|0.012
00:18:06|0.01199
00:18:07|0.011985
00:18:09|0.011984
00:18:10|0.011987
00:18:10|0.012
00:18:12|0.011988
00:18:13|0.011985
00:18:13|0.011984
00:18:14|0.011986
00:18:16|0.011995
00:18:17|0.011994
00:18:17|0.012002
00:18:18|0.012002
00:18:20|0.012017
00:18:21|0.012014
00:18:21|0.012013
00:18:23|0.012009
00:18:24|0.012005
00:18:25|0.01201
00:18:25|0.012011
00:18:27|0.012012
00:18:27|0.012018
00:18:29|0.012018
00:18:30|0.012016
00:18:31|0.012018
00:18:32|0.012017
00:18:33|0.012022
00:18:33|0.012022
00:18:34|0.012024
00:18:35|0.012019
00:18:37|0.012023
00:18:37|0.01202
00:18:38|0.012023
00:18:40|0.012029
00:18:41|0.01203
00:18:41|0.012031
00:18:43|0.012032
00:18:44|0.012033
00:18:45|0.012032
00:18:46|0.012034
00:18:46|0.012029
00:18:47|0.012027
00:18:49|0.012034
00:18:50|0.012036
00:18:51|0.012035
00:18:52|0.01203
00:18:53|0.012031
00:18:54|0.012026
00:18:55|0.012034
00:18:56|0.012025
00:18:57|0.012023
00:18:58|0.012004
00:18:59|0.012015
00:19:00|0.012016
00:19:01|0.012019
00:19:02|0.012024
00:19:03|0.012032
00:19:04|0.01203
00:19:05|0.01203
00:19:06|0.01203
00:19:07|0.01203
00:19:09|0.012028
00:19:09|0.012027
00:19:10|0.012027
00:19:12|0.012026
00:19:12|0.01203
00:19:13|0.012031
00:19:14|0.012036
00:19:15|0.012038
00:19:16|0.012038
00:19:17|0.012036
00:19:18|0.012035
00:19:19|0.012038
00:19:21|0.012037
00:19:21|0.012033
00:19:22|0.012031
00:19:23|0.012034
00:19:24|0.012034
00:19:25|0.012037
00:19:27|0.012038
00:19:27|0.012039
00:19:28|0.012039
00:19:29|0.012039
00:19:30|0.012039
00:19:31|0.012041
00:19:32|0.01204
00:19:34|0.012036
00:19:34|0.012044
00:19:35|0.012044
00:19:36|0.012042
00:19:37|0.012042
00:19:38|0.012044
00:19:39|0.01205
00:19:40|0.012058
00:19:41|0.01206
00:19:42|0.01206
00:19:43|0.012054
00:19:45|0.012054
00:19:45|0.012053
00:19:46|0.012049
00:19:47|0.012042
00:19:49|0.012048
00:19:49|0.012051
00:19:51|0.012049
00:19:51|0.012046
00:19:52|0.012051
00:19:53|0.012049
00:19:54|0.012048
00:19:55|0.012048
00:19:57|0.012049
00:19:58|0.012049
00:19:59|0.012048
00:20:00|0.012048
00:20:01|0.01205
00:20:02|0.012055
00:20:03|0.012057
00:20:04|0.012059
00:20:05|0.012058
00:20:06|0.012064
00:20:07|0.012058
00:20:08|0.012057
00:20:09|0.012052
00:20:10|0.012056
00:20:11|0.012053
00:20:12|0.012052
00:20:13|0.012054
00:20:14|0.012057
00:20:15|0.012057
00:20:17|0.012061
00:20:18|0.012061
00:20:18|0.012068
00:20:20|0.012068
00:20:20|0.012069
00:20:22|0.012072
00:20:23|0.012068
00:20:23|0.012069
00:20:24|0.012073
00:20:25|0.012069
00:20:26|0.012069
00:20:28|0.012067
00:20:28|0.012069
00:20:29|0.012073
00:20:30|0.012084
00:20:32|0.012079
00:20:32|0.012089
00:20:33|0.012096
00:20:35|0.012087
00:20:35|0.012087
00:20:37|0.012083
00:20:37|0.012082
00:20:39|0.012079
00:20:39|0.01207
00:20:40|0.012071
00:20:41|0.012067
00:20:42|0.012067
00:20:43|0.012064
00:20:44|0.012068
00:20:45|0.012068
00:20:46|0.012067
00:20:47|0.012069
00:20:49|0.01207
00:20:50|0.012067
00:20:51|0.012072
00:20:52|0.012072
00:20:53|0.012079
00:20:53|0.012072
00:20:54|0.012072
00:20:56|0.01208
00:20:57|0.012075
00:20:57|0.012077
00:20:58|0.012077
00:20:59|0.012082
00:21:01|0.012082
00:21:02|0.012086
00:21:03|0.012095
00:21:04|0.012094
00:21:04|0.012094
00:21:06|0.012094
00:21:07|0.012091
00:21:08|0.012094
00:21:09|0.01209
00:21:10|0.012086
00:21:11|0.01208
00:21:13|0.012085
00:21:13|0.012084
00:21:15|0.012079
00:21:16|0.012078
00:21:16|0.012076
00:21:17|0.012075
00:21:18|0.012081
00:21:19|0.012077
00:21:20|0.012078
00:21:21|0.012078
00:21:22|0.012076
00:21:23|0.012075
00:21:24|0.012073
00:21:25|0.012073
00:21:26|0.012064
00:21:27|0.012057
00:21:28|0.012056
00:21:30|0.01205
00:21:31|0.012053
00:21:31|0.012065
00:21:32|0.012058
00:21:33|0.012058
00:21:35|0.012056
00:21:36|0.012063
00:21:36|0.012068
00:21:38|0.012069
00:21:39|0.01207
00:21:40|0.012075
00:21:41|0.012065
00:21:42|0.012063
00:21:43|0.012067
00:21:44|0.012069
00:21:45|0.012078
00:21:46|0.012066
00:21:47|0.012058
00:21:48|0.012068
00:21:49|0.012071
00:21:50|0.01207
00:21:51|0.012073
00:21:52|0.012072
00:21:53|0.012064
00:21:54|0.012072
00:21:55|0.012071
00:21:56|0.012072
00:21:57|0.012072
00:21:58|0.012073
00:21:59|0.012053
00:22:00|0.012057
00:22:01|0.012057
00:22:02|0.012065
00:22:03|0.012063
00:22:04|0.012066
00:22:05|0.012064
00:22:06|0.01206
00:22:07|0.012053
00:22:08|0.012041
00:22:09|0.012047
00:22:10|0.012044
00:22:11|0.012032
00:22:12|0.012028
00:22:13|0.012026
00:22:14|0.012022
00:22:15|0.012018
00:22:16|0.012014
00:22:17|0.012023
00:22:19|0.012032
00:22:20|0.012034
00:22:20|0.012033
00:22:21|0.012028
00:22:22|0.012028
00:22:24|0.012026
00:22:25|0.012036
00:22:25|0.012033
00:22:26|0.012034
00:22:27|0.012037
00:22:28|0.01204
00:22:30|0.012031
00:22:30|0.012039
00:22:31|0.012037
00:22:32|0.012034
00:22:33|0.012039
00:22:34|0.012031
00:22:35|0.01203
00:22:36|0.012072
00:22:37|0.012068
00:22:39|0.012068
00:22:39|0.012064
00:22:40|0.012055
00:22:41|0.012057
00:22:42|0.01206
00:22:44|0.012065
00:22:44|0.012071
00:22:45|0.012077
00:22:46|0.012074
00:22:48|0.012075
00:22:49|0.012078
00:22:49|0.012084
00:22:50|0.012082
00:22:52|0.01208
00:22:52|0.012078
00:22:53|0.012074
00:22:54|0.012068
00:22:55|0.012062
00:22:56|0.012068
00:22:58|0.012071
00:22:59|0.012089
00:23:00|0.012082
00:23:00|0.012081
00:23:01|0.012072
00:23:02|0.012072
00:23:03|0.012076
00:23:04|0.012077
00:23:05|0.012082
00:23:06|0.012087
00:23:07|0.0121
00:23:08|0.01211
00:23:09|0.012107
00:23:11|0.012128
00:23:13|0.012114
00:23:14|0.012116
00:23:15|0.012122
00:23:16|0.012123
00:23:17|0.01212
00:23:18|0.01212
00:23:18|0.01212
00:23:20|0.012123
00:23:22|0.01212
00:23:22|0.01212
00:23:23|0.01212
00:23:24|0.01213
00:23:26|0.012134
00:23:26|0.012135
00:23:27|0.012129
00:23:29|0.012128
00:23:29|0.012127
00:23:30|0.012127
00:23:32|0.012126
00:23:32|0.012127
00:23:34|0.012123
00:23:34|0.012111
00:23:35|0.012114
00:23:36|0.01212
00:23:37|0.012115
00:23:39|0.012124
00:23:39|0.012127
00:23:41|0.012136
00:23:42|0.012133
00:23:42|0.012135
00:23:44|0.012136
00:23:44|0.012134
00:23:45|0.012138
00:23:46|0.012138
00:23:48|0.012137
00:23:48|0.012141
00:23:50|0.012141
00:23:50|0.012135
00:23:51|0.012137
00:23:52|0.012136
00:23:54|0.012143
00:23:55|0.01214
00:23:55|0.012137
00:23:56|0.012138
00:23:57|0.012135
00:23:59|0.012132
00:24:00|0.012142
00:24:00|0.01214
00:24:01|0.012138
00:24:02|0.012149
00:24:04|0.012151
00:24:04|0.012159
00:24:06|0.012156
00:24:06|0.012153
00:24:07|0.012158
00:24:09|0.01215
00:24:10|0.01215
00:24:10|0.012158
00:24:12|0.012163
00:24:14|0.012163
00:24:15|0.012169
00:24:16|0.01217
00:24:17|0.012165
00:24:18|0.01217
00:24:19|0.012167
00:24:21|0.012167
00:24:21|0.012168
00:24:22|0.012171
00:24:23|0.012169
00:24:24|0.012169
00:24:26|0.012166
00:24:26|0.012163
00:24:28|0.012165
00:24:28|0.012174
00:24:29|0.012174
00:24:30|0.012173
00:24:31|0.012187
00:24:33|0.012187
00:24:33|0.012185
00:24:34|0.012184
00:24:35|0.012184
00:24:36|0.012178
00:24:37|0.012175
00:24:38|0.012177
00:24:39|0.012181
00:24:40|0.012185
00:24:41|0.012183
00:24:42|0.012208
00:24:43|0.012204
00:24:44|0.012205
00:24:45|0.012204
00:24:46|0.012202
00:24:47|0.012198
00:24:48|0.012195
00:24:49|0.012202
00:24:50|0.01221
00:24:51|0.01221
00:24:52|0.012211
00:24:53|0.012211
00:24:54|0.012205
00:24:55|0.012208
00:24:56|0.012189
00:24:57|0.0122
00:24:58|0.01219
00:24:59|0.012188
00:25:00|0.012188
00:25:01|0.012201
00:25:02|0.012195
00:25:03|0.012194
00:25:05|0.012202
00:25:06|0.012199
00:25:07|0.012198
00:25:08|0.012198
00:25:09|0.01219
00:25:10|0.012196
00:25:11|0.0122
00:25:12|0.012199
00:25:13|0.0122
00:25:15|0.012195
00:25:16|0.012191
00:25:17|0.012185
00:25:18|0.012184
00:25:19|0.012183
00:25:21|0.012167
00:25:22|0.012165
00:25:23|0.012165
00:25:23|0.012162
00:25:24|0.012155
00:25:25|0.012161
00:25:26|0.01216
00:25:28|0.012158
00:25:29|0.012161
00:25:29|0.012145
00:25:31|0.012147
00:25:32|0.012145
00:25:33|0.012152
00:25:34|0.012161
00:25:35|0.012149
00:25:36|0.01215
00:25:37|0.01215
00:25:38|0.012153
00:25:39|0.012149
00:25:40|0.012152
00:25:41|0.012152
00:25:42|0.012153
00:25:43|0.01216
00:25:45|0.01215
00:25:45|0.012181
00:25:46|0.012196
00:25:47|0.012199
00:25:48|0.012208
00:25:49|0.012208
00:25:50|0.012208
00:25:51|0.012208
00:25:52|0.012211
00:25:53|0.012205
00:25:54|0.012215
00:25:55|0.01222
00:25:56|0.012208
00:25:57|0.01222
00:25:58|0.012216
00:25:59|0.012225
00:26:00|0.012225
00:26:01|0.012223
00:26:02|0.012212
00:26:03|0.012235
00:26:04|0.012226
00:26:05|0.012222
00:26:06|0.012217
00:26:07|0.012216
00:26:08|0.012216
00:26:09|0.012199
00:26:11|0.012208
00:26:11|0.012207
00:26:12|0.01221
00:26:14|0.012205
00:26:14|0.012204
00:26:15|0.012203
00:26:18|0.012208
00:26:19|0.012202
00:26:20|0.012196
00:26:21|0.012193
00:26:22|0.012194
00:26:23|0.01217
00:26:24|0.012163
00:26:25|0.012176
00:26:26|0.012187
00:26:27|0.012194
00:26:28|0.012195
00:26:29|0.012184
00:26:30|0.012193
00:26:31|0.012193
00:26:32|0.012203
00:26:33|0.012217
00:26:34|0.012217
00:26:35|0.012218
00:26:36|0.012227
00:26:37|0.01222
00:26:38|0.01223
00:26:39|0.012223
00:26:40|0.012227
00:26:41|0.012227
00:26:42|0.012227
00:26:43|0.012224
00:26:44|0.012229
00:26:45|0.012222
00:26:46|0.012216
00:26:47|0.012211
00:26:48|0.012205
00:26:49|0.012212
00:26:50|0.012227
00:26:51|0.012228
00:26:52|0.01221
00:26:53|0.012212
00:26:54|0.012213
00:26:55|0.012223
00:26:56|0.01222
00:26:57|0.012214
00:26:58|0.012215
00:26:59|0.012215
00:27:00|0.012218
00:27:01|0.01222
00:27:02|0.012209
00:27:03|0.012204
00:27:04|0.012195
00:27:05|0.012191
00:27:06|0.012183
00:27:07|0.012186
00:27:08|0.012172
00:27:09|0.01216
00:27:10|0.012175
00:27:11|0.012179
00:27:12|0.012179
00:27:13|0.012175
00:27:14|0.012161
00:27:16|0.012189
00:27:17|0.01217
00:27:18|0.012175
00:27:19|0.012176
00:27:20|0.012178
00:27:21|0.012166
00:27:22|0.012178
00:27:23|0.012164
00:27:24|0.012166
00:27:25|0.012164
00:27:27|0.012175
00:27:28|0.012166
00:27:28|0.012176
00:27:29|0.01218
00:27:30|0.012181
00:27:31|0.012194
00:27:32|0.01219
00:27:33|0.012187
00:27:34|0.01219
00:27:35|0.012182
00:27:36|0.012176
00:27:37|0.012175
00:27:38|0.012173
00:27:39|0.012179
00:27:40|0.01218
00:27:41|0.012176
00:27:42|0.012176
00:27:43|0.012176
00:27:45|0.01213
00:27:45|0.012119
00:27:47|0.012111
00:27:47|0.012114
00:27:49|0.012112
00:27:50|0.012119
00:27:50|0.012118
00:27:51|0.01212
00:27:52|0.01213
00:27:53|0.012125
00:27:54|0.012125
00:27:55|0.012118
00:27:56|0.012113
00:27:57|0.012111
00:27:58|0.012111
00:27:59|0.012111
00:28:00|0.012118
00:28:01|0.012112
00:28:02|0.012113
00:28:03|0.012105
00:28:04|0.012108
00:28:05|0.012116
00:28:06|0.012119
00:28:07|0.012122
00:28:08|0.012122
00:28:09|0.012123
00:28:10|0.012125
00:28:11|0.012126
00:28:12|0.012129
00:28:13|0.012125
00:28:14|0.012132
00:28:16|0.012138
00:28:17|0.01216
00:28:18|0.012157
00:28:19|0.012157
00:28:20|0.012151
00:28:21|0.012151
00:28:23|0.012139
00:28:23|0.012141
00:28:24|0.012147
00:28:25|0.012143
00:28:27|0.012142
00:28:28|0.012146
00:28:28|0.012144
00:28:30|0.012142
00:28:31|0.012146
00:28:32|0.012152
00:28:33|0.012149
00:28:33|0.012155
00:28:34|0.012147
00:28:36|0.012163
00:28:36|0.01216
00:28:38|0.012155
00:28:39|0.01215
00:28:39|0.012156
00:28:40|0.012152
00:28:42|0.012152
00:28:43|0.012155
00:28:43|0.012164
00:28:45|0.012165
00:28:46|0.012178
00:28:47|0.012178
00:28:48|0.012177
00:28:48|0.012169
00:28:49|0.012174
00:28:50|0.012176
00:28:52|0.012176
00:28:52|0.012176
00:28:54|0.012178
00:28:54|0.012179
00:28:56|0.01218
00:28:57|0.012181
00:28:58|0.012174
00:28:59|0.012187
00:29:00|0.012182
00:29:01|0.012184
00:29:02|0.012185
00:29:03|0.01219
00:29:04|0.012191
00:29:05|0.012194
00:29:06|0.0122
00:29:07|0.0122
00:29:08|0.012208
00:29:09|0.012214
00:29:10|0.01221
00:29:11|0.012216
00:29:12|0.012205
00:29:13|0.012207
00:29:14|0.012205
00:29:15|0.012212
00:29:16|0.012214
00:29:18|0.012212
00:29:18|0.012212
00:29:19|0.012216
00:29:21|0.012212
00:29:22|0.012208
00:29:23|0.012195
00:29:24|0.012192
00:29:25|0.012185
00:29:26|0.012188
00:29:27|0.012194
00:29:28|0.012195
00:29:29|0.012191
00:29:30|0.012194
00:29:31|0.012204
00:29:32|0.012207
00:29:33|0.012206
00:29:34|0.012197
00:29:35|0.012205
00:29:37|0.012207
00:29:37|0.012199
00:29:38|0.012199
00:29:39|0.012192
00:29:40|0.012205
00:29:42|0.012199
00:29:42|0.012203
00:29:43|0.012195
00:29:45|0.012185
00:29:46|0.012186
00:29:46|0.012185
00:29:47|0.012188
00:29:48|0.012186
00:29:49|0.012183
00:29:50|0.012188
00:29:51|0.012188
00:29:52|0.012188
00:29:53|0.012188
00:29:54|0.012188
00:29:55|0.012189
00:29:57|0.012189
00:29:57|0.012189
00:29:58|0.012194
00:29:59|0.012197
00:30:00|0.012196
00:30:01|0.012206
00:30:02|0.012206
00:30:03|0.012206
00:30:04|0.012206
00:30:05|0.012205
00:30:06|0.012205
00:30:07|0.012195
00:30:08|0.012173
00:30:09|0.012166
00:30:10|0.01217
00:30:11|0.012151
00:30:13|0.01215
00:30:13|0.012157
00:30:14|0.01215
00:30:15|0.012153
00:30:16|0.012152
00:30:18|0.012149
00:30:19|0.01215
00:30:20|0.012151
00:30:21|0.012149
00:30:22|0.012153
00:30:23|0.01214
00:30:24|0.012131
00:30:25|0.012124
00:30:26|0.012123
00:30:27|0.012125
00:30:28|0.012124
00:30:29|0.01213
00:30:31|0.01213
00:30:31|0.012135
00:30:32|0.012132
00:30:34|0.012133
00:30:35|0.012115
00:30:36|0.012119
00:30:36|0.012113
00:30:37|0.012114
00:30:39|0.012114
00:30:39|0.012118
00:30:41|0.012113
00:30:42|0.01212
00:30:43|0.012121
00:30:44|0.012126
00:30:45|0.012111
00:30:46|0.012106
00:30:47|0.012101
00:30:48|0.012098
00:30:49|0.012092
00:30:50|0.01209
00:30:51|0.012093
00:30:52|0.012093
00:30:53|0.012074
00:30:54|0.012077
00:30:55|0.012082
00:30:56|0.012082
00:30:57|0.012086
00:30:58|0.012082
00:30:59|0.012083
00:31:00|0.01209
00:31:01|0.012082
00:31:02|0.012087
00:31:03|0.012083
00:31:04|0.012081
00:31:05|0.012078
00:31:06|0.01209
00:31:07|0.012086
00:31:08|0.01209
00:31:09|0.012117
00:31:10|0.01211
00:31:11|0.012108
00:31:12|0.012118
00:31:13|0.012122
00:31:14|0.012117
00:31:15|0.012117
00:31:16|0.012117
00:31:17|0.012117
00:31:18|0.012124
00:31:19|0.012129
00:31:20|0.012135
00:31:21|0.012135
00:31:22|0.012141
00:31:23|0.012134
00:31:24|0.012134
00:31:25|0.012135
00:31:26|0.012135
00:31:27|0.012138
00:31:28|0.012128
00:31:29|0.012118
00:31:30|0.012118
00:31:31|0.012119
00:31:32|0.012123
00:31:33|0.012122
00:31:34|0.012103
00:31:35|0.012103
00:31:36|0.0121
00:31:37|0.01211
00:31:38|0.01211
00:31:39|0.012107
00:31:40|0.012116
00:31:41|0.012115
00:31:42|0.012113
00:31:43|0.012117
00:31:44|0.01211
00:31:45|0.012103
00:31:46|0.012105
00:31:47|0.0121
00:31:48|0.012111
00:31:49|0.012111
00:31:50|0.012115
00:31:51|0.012112
00:31:52|0.012105
00:31:53|0.0121
00:31:54|0.012101
00:31:55|0.012098
00:31:56|0.0121
00:31:57|0.012107
00:31:58|0.0121
00:31:59|0.012106
00:32:00|0.012099
00:32:01|0.012107
00:32:02|0.012102
00:32:03|0.012097
00:32:04|0.012104
00:32:05|0.012103
00:32:06|0.012108
00:32:07|0.012103
00:32:08|0.012111
00:32:09|0.012107
00:32:10|0.012104
00:32:11|0.012104
00:32:12|0.012102
00:32:13|0.012106
00:32:14|0.0121
00:32:15|0.0121
00:32:17|0.0121
00:32:17|0.012093
00:32:18|0.012089
00:32:19|0.012088
00:32:20|0.012087
00:32:22|0.012084
00:32:23|0.012089
00:32:23|0.012089
00:32:26|0.012085
00:32:26|0.012077
00:32:28|0.012084
00:32:29|0.012085
00:32:29|0.012081
00:32:30|0.012086
00:32:31|0.012087
00:32:32|0.012087
00:32:33|0.012086
00:32:34|0.012084
00:32:36|0.012083
00:32:37|0.012107
00:32:38|0.012106
00:32:39|0.012106
00:32:40|0.012097
00:32:41|0.012097
00:32:42|0.012098
00:32:43|0.012103
00:32:44|0.012101
00:32:45|0.012104
00:32:46|0.012115
00:32:47|0.012114
00:32:48|0.012117
00:32:49|0.012117
00:32:50|0.012117
00:32:51|0.012111
00:32:53|0.012112
00:32:53|0.012115
00:32:54|0.01211
00:32:55|0.012107
00:32:56|0.012095
00:32:57|0.012091
00:32:58|0.012091
00:32:59|0.012091
00:33:00|0.012083
00:33:01|0.012087
00:33:02|0.012086
00:33:04|0.012088
00:33:04|0.012088
00:33:06|0.01208
00:33:07|0.012075
00:33:08|0.012078
00:33:09|0.012076
00:33:10|0.012076
00:33:11|0.012076
00:33:12|0.012076
00:33:13|0.012075
00:33:14|0.012075
00:33:15|0.012081
00:33:16|0.012086
00:33:17|0.012083
00:33:18|0.012085
00:33:19|0.012085
00:33:20|0.012087
00:33:22|0.012068
00:33:22|0.012068
00:33:24|0.01206
00:33:24|0.01206
00:33:26|0.012068
00:33:26|0.012068
00:33:28|0.012045
00:33:28|0.012046
00:33:30|0.012047
00:33:31|0.01205
00:33:32|0.012042
00:33:34|0.012041
00:33:34|0.012042
00:33:35|0.012041
00:33:37|0.012041
00:33:38|0.01205
00:33:38|0.01203
00:33:39|0.012034
00:33:41|0.012034
00:33:41|0.012044
00:33:43|0.012044
00:33:43|0.01204
00:33:45|0.012046
00:33:45|0.012038
00:33:46|0.01204
00:33:47|0.012036
00:33:48|0.012041
00:33:49|0.012041
00:33:51|0.012051
00:33:51|0.012044
00:33:52|0.012044
00:33:53|0.012043
00:33:55|0.01203
00:33:55|0.012028
00:33:56|0.012033
00:33:57|0.012038
00:33:58|0.012031
00:34:00|0.012031
00:34:00|0.012029
00:34:01|0.012027
00:34:02|0.012028
00:34:04|0.01202
00:34:04|0.012005
00:34:05|0.012005
00:34:07|0.012007
00:34:08|0.012008
00:34:08|0.012019
00:34:09|0.012014
00:34:10|0.012019
00:34:11|0.012014
00:34:12|0.012008
00:34:13|0.012007
00:34:14|0.012008
00:34:15|0.012
00:34:17|0.012006
00:34:18|0.012008
00:34:18|0.012003
00:34:20|0.012008
00:34:20|0.012009
00:34:21|0.012012
00:34:23|0.012012
00:34:24|0.012001
00:34:24|0.012
00:34:26|0.012
00:34:27|0.01198
00:34:28|0.011978
00:34:28|0.011986
00:34:30|0.011988
00:34:32|0.011996
00:34:32|0.012014
00:34:33|0.012015
00:34:34|0.012012
00:34:35|0.012019
00:34:36|0.012014
00:34:37|0.012016
00:34:38|0.01202
00:34:40|0.01203
00:34:40|0.012022
00:34:41|0.012023
00:34:42|0.012
00:34:44|0.011998
00:34:44|0.012015
00:34:45|0.012019
00:34:46|0.012015
00:34:47|0.012015
00:34:48|0.012015
00:34:49|0.012017
00:34:51|0.012012
00:34:51|0.01202
00:34:52|0.01202
00:34:53|0.012024
00:34:55|0.012025
00:34:55|0.01203
00:34:57|0.01203
00:34:57|0.012029
00:34:58|0.012027
00:34:59|0.012026
00:35:01|0.012025
00:35:01|0.012032
00:35:02|0.012039
00:35:03|0.012037
00:35:04|0.012033
00:35:05|0.012044
00:35:06|0.012046
00:35:08|0.012039
00:35:08|0.012045
00:35:09|0.01205
00:35:10|0.012051
00:35:12|0.01206
00:35:12|0.01206
00:35:14|0.01206
00:35:14|0.01206
00:35:15|0.012059
00:35:16|0.01206
00:35:17|0.012071
00:35:18|0.012067
00:35:19|0.01207
00:35:21|0.012081
00:35:21|0.012081
00:35:23|0.012095
00:35:24|0.012095
00:35:25|0.012094
00:35:26|0.012105
00:35:27|0.01211
00:35:28|0.012106
00:35:29|0.012112
00:35:31|0.012113
00:35:31|0.012107
00:35:33|0.012112
00:35:33|0.012108
00:35:34|0.012106
00:35:35|0.012106
00:35:36|0.012103
00:35:38|0.012101
00:35:39|0.012095
00:35:39|0.012085
00:35:40|0.012087
00:35:41|0.01208
00:35:42|0.012085
00:35:43|0.012078
00:35:44|0.012073
00:35:46|0.012073
00:35:47|0.012089
00:35:47|0.012087
00:35:49|0.012087
00:35:50|0.012075
00:35:51|0.012078
00:35:52|0.012074
00:35:53|0.012074
00:35:54|0.012077
00:35:55|0.012073
00:35:56|0.012071
00:35:57|0.012073
00:35:58|0.01207
00:35:59|0.01207
00:36:00|0.012065
00:36:01|0.012061
00:36:02|0.012067
00:36:03|0.012074
00:36:04|0.012091
00:36:05|0.012091
00:36:06|0.012108
00:36:07|0.012106
00:36:08|0.01212
00:36:09|0.012111
00:36:11|0.012118
00:36:11|0.01211
00:36:12|0.012118
00:36:13|0.01212
00:36:14|0.012118
00:36:15|0.01212
00:36:16|0.012122
00:36:17|0.012121
00:36:18|0.012122
00:36:19|0.012122
00:36:20|0.01213
00:36:21|0.012136
00:36:22|0.012126
00:36:23|0.012129
00:36:24|0.01213
00:36:25|0.012125
00:36:27|0.012118
00:36:27|0.012106
00:36:28|0.012109
00:36:29|0.0121
00:36:31|0.0121
00:36:31|0.012104
00:36:32|0.012104
00:36:33|0.012103
00:36:34|0.012099
00:36:36|0.0121
00:36:37|0.01212
00:36:37|0.012121
00:36:38|0.012121
00:36:39|0.012103
00:36:40|0.012104
00:36:41|0.012101
00:36:42|0.012103
00:36:44|0.012101
00:36:44|0.012102
00:36:46|0.0121
00:36:46|0.0121
00:36:47|0.012087
00:36:48|0.01209
00:36:49|0.01209
00:36:51|0.012092
00:36:51|0.012092
00:36:53|0.01209
00:36:53|0.0121
00:36:54|0.012107
00:36:55|0.012107
00:36:56|0.012102
00:36:57|0.012101
00:36:58|0.012102
00:37:00|0.012099
00:37:00|0.012103
00:37:01|0.012106
00:37:02|0.012109
00:37:03|0.012107
00:37:04|0.01211
00:37:05|0.01211
00:37:07|0.01211
00:37:07|0.012113
00:37:09|0.012108
00:37:09|0.012108
00:37:10|0.012104
00:37:11|0.0121
00:37:12|0.012089
00:37:14|0.0121
00:37:14|0.012095
00:37:16|0.012088
00:37:17|0.012093
00:37:17|0.012092
00:37:19|0.012092
00:37:20|0.012089
00:37:20|0.012059
00:37:21|0.012051
00:37:23|0.012049
00:37:23|0.012051
00:37:25|0.012055
00:37:26|0.012048
00:37:27|0.01205
00:37:28|0.012049
00:37:28|0.012051
00:37:30|0.012065
00:37:31|0.012065
00:37:32|0.012061
00:37:33|0.012059
00:37:34|0.012062
00:37:35|0.012058
00:37:36|0.012071
00:37:37|0.012058
00:37:38|0.012062
00:37:39|0.012058
00:37:40|0.012055
00:37:41|0.012051
00:37:42|0.012049
00:37:43|0.012043
00:37:44|0.012047
00:37:45|0.012048
00:37:46|0.012048
00:37:47|0.012049
00:37:48|0.012064
00:37:49|0.012065
00:37:50|0.012061
00:37:52|0.012075
00:37:53|0.012075
00:37:53|0.012093
00:37:54|0.012091
00:37:55|0.012085
00:37:56|0.01209
00:37:58|0.012089
00:37:59|0.012093
00:37:59|0.012093
00:38:00|0.012094
00:38:01|0.012087
00:38:02|0.01208
00:38:04|0.012089
00:38:04|0.012085
00:38:05|0.01209
00:38:06|0.012088
00:38:07|0.012073
00:38:08|0.012072
00:38:09|0.012072
00:38:10|0.012075
00:38:12|0.012074
00:38:12|0.012076
00:38:13|0.012084
00:38:15|0.012084
00:38:15|0.012079
00:38:16|0.012075
00:38:17|0.012075
00:38:18|0.012075
00:38:20|0.012067
00:38:20|0.012065
00:38:21|0.012055
00:38:23|0.012055
00:38:23|0.012062
00:38:25|0.012062
00:38:26|0.012058
00:38:27|0.012062
00:38:29|0.012058
00:38:29|0.012058
00:38:31|0.01205
00:38:32|0.012057
00:38:33|0.012057
00:38:33|0.012057
00:38:35|0.012053
00:38:35|0.012052
00:38:37|0.012052
00:38:38|0.012052
00:38:39|0.012035
00:38:40|0.01204
00:38:41|0.01204
00:38:42|0.01204
00:38:43|0.012044
00:38:44|0.012053
00:38:45|0.012055
00:38:46|0.012053
00:38:47|0.012053
00:38:48|0.012058
00:38:49|0.012055
00:38:50|0.01205
00:38:51|0.012051
00:38:52|0.012052
00:38:53|0.012051
00:38:54|0.012041
00:38:55|0.012041
00:38:56|0.012046
00:38:57|0.012039
00:38:58|0.01204
00:38:59|0.012039
00:39:00|0.012038
00:39:01|0.01204
00:39:02|0.01204
00:39:03|0.012043
00:39:04|0.012043
00:39:05|0.01206
00:39:06|0.01206
00:39:07|0.012057
00:39:08|0.012065
00:39:09|0.012065
00:39:10|0.012071
00:39:11|0.012066
00:39:12|0.012066
00:39:13|0.012069
00:39:14|0.012069
00:39:15|0.012066
00:39:16|0.012066
00:39:17|0.012071
00:39:18|0.012077
00:39:19|0.01208
00:39:20|0.012087
00:39:21|0.012076
00:39:22|0.012083
00:39:23|0.012073
00:39:24|0.012073
00:39:25|0.012082
00:39:26|0.012075
00:39:27|0.012078
00:39:28|0.012078
00:39:29|0.012078
00:39:30|0.012078
00:39:32|0.012077
00:39:33|0.012081
00:39:33|0.012082
00:39:35|0.012081
00:39:36|0.012082
00:39:37|0.012086
00:39:38|0.012086
00:39:38|0.012092
00:39:40|0.012085
00:39:41|0.012087
00:39:42|0.012088
00:39:43|0.012084
00:39:44|0.012084
00:39:45|0.012083
00:39:46|0.012084
00:39:47|0.012081
00:39:48|0.012077
00:39:49|0.012072
00:39:50|0.012067
00:39:51|0.012066
00:39:52|0.012071
00:39:53|0.012066
00:39:54|0.012066
00:39:55|0.012066
00:39:56|0.012065
00:39:57|0.012065
00:39:58|0.012066
00:39:59|0.012067
00:40:00|0.012078
00:40:01|0.01208
00:40:02|0.012075
00:40:03|0.012079
00:40:04|0.01208
00:40:05|0.012079
00:40:06|0.012081
00:40:07|0.012085
00:40:08|0.012083
00:40:09|0.012076
00:40:10|0.012074
00:40:11|0.012077
00:40:12|0.012087
00:40:13|0.012089
00:40:14|0.012085
00:40:15|0.012085
00:40:16|0.012077
00:40:17|0.012077
00:40:18|0.012077
00:40:19|0.012086
00:40:20|0.012087
00:40:21|0.012088
00:40:22|0.01209
00:40:23|0.012091
00:40:24|0.01206
00:40:25|0.01207
00:40:26|0.012062
00:40:27|0.012061
00:40:28|0.012057
00:40:29|0.012067
00:40:30|0.012076
00:40:31|0.012076
00:40:33|0.01207
00:40:34|0.01207
00:40:35|0.012071
00:40:36|0.012069
00:40:37|0.012067
00:40:38|0.01206
00:40:39|0.012059
00:40:39|0.012058
00:40:41|0.012058
00:40:41|0.012051
00:40:42|0.012057
00:40:44|0.012053
00:40:44|0.01206
00:40:45|0.012059
00:40:46|0.01206
00:40:48|0.012045
00:40:48|0.012047
00:40:50|0.012046
00:40:51|0.01205
00:40:52|0.012049
00:40:52|0.012045
00:40:53|0.012052
00:40:54|0.01205
00:40:55|0.012042
00:40:57|0.012046
00:40:58|0.012046
00:40:58|0.012051
00:40:59|0.012046
00:41:01|0.012048
00:41:02|0.01205
00:41:02|0.01205
00:41:04|0.012051
00:41:05|0.012056
00:41:06|0.012061
00:41:07|0.012066
00:41:08|0.012067
00:41:09|0.012071
00:41:10|0.012073
00:41:11|0.012072
00:41:12|0.012074
00:41:13|0.012074
00:41:14|0.012071
00:41:15|0.012071
00:41:16|0.012076
00:41:17|0.012087
00:41:18|0.012084
00:41:19|0.012087
00:41:20|0.012087
00:41:21|0.012087
00:41:22|0.012089
00:41:23|0.012092
00:41:24|0.012085
00:41:25|0.012076
00:41:26|0.012076
00:41:27|0.012077
00:41:28|0.012075
00:41:30|0.012078
00:41:30|0.012081
00:41:31|0.012081
00:41:32|0.012077
00:41:34|0.012077
00:41:35|0.012077
00:41:35|0.012085
00:41:37|0.012085
00:41:37|0.012085
00:41:39|0.012079
00:41:39|0.012079
00:41:41|0.012081
00:41:42|0.012084
00:41:43|0.012083
00:41:43|0.012071
00:41:45|0.01207
00:41:46|0.01207
00:41:47|0.01207
00:41:48|0.012071
00:41:48|0.012071
00:41:50|0.012071
00:41:51|0.012079
00:41:52|0.012081
00:41:53|0.012081
00:41:54|0.012077
00:41:55|0.012078
00:41:56|0.012074
00:41:57|0.012071
00:41:58|0.012071
00:41:59|0.012075
00:42:00|0.012075
00:42:01|0.012072
00:42:02|0.012071
00:42:03|0.012071
00:42:04|0.012069
00:42:05|0.012065
00:42:06|0.012067
00:42:07|0.012073
00:42:08|0.012065
00:42:09|0.012072
00:42:10|0.012073
00:42:11|0.012072
00:42:12|0.012072
00:42:13|0.012075
00:42:14|0.012075
00:42:15|0.012076
00:42:16|0.012082
00:42:17|0.012093
00:42:18|0.012089
00:42:19|0.012085
00:42:20|0.012087
00:42:21|0.012087
00:42:22|0.012098
00:42:23|0.0121
00:42:24|0.012106
00:42:25|0.012106
00:42:26|0.012109
00:42:27|0.01211
00:42:28|0.012111
00:42:29|0.012114
00:42:31|0.01211
00:42:32|0.012115
00:42:33|0.012113
00:42:34|0.012127
00:42:35|0.01213
00:42:36|0.01213
00:42:38|0.01214
00:42:39|0.012135
00:42:39|0.012134
00:42:41|0.012134
00:42:41|0.012134
00:42:42|0.012143
00:42:44|0.012137
00:42:44|0.012136
00:42:46|0.012144
00:42:46|0.01215
00:42:48|0.012142
00:42:49|0.012145
00:42:50|0.012141
00:42:51|0.012143
00:42:52|0.012145
00:42:53|0.012141
00:42:53|0.01213
00:42:55|0.012129
00:42:55|0.012125
00:42:57|0.012088
00:42:57|0.012093
00:42:58|0.012087
00:43:00|0.012091
00:43:00|0.012099
00:43:02|0.0121
00:43:02|0.012092
00:43:03|0.012091
00:43:04|0.012091
00:43:06|0.012088
00:43:07|0.012094
00:43:08|0.012093
00:43:09|0.012096
00:43:09|0.012093
00:43:10|0.012095
00:43:12|0.012093
00:43:13|0.012097
00:43:14|0.012093
00:43:14|0.012088
00:43:15|0.012081
00:43:17|0.012086
00:43:18|0.012086
00:43:19|0.012086
00:43:20|0.012089
00:43:21|0.012092
00:43:22|0.01208
00:43:23|0.012083
00:43:23|0.012084
00:43:25|0.012084
00:43:26|0.012083
00:43:26|0.012084
00:43:27|0.012083
00:43:29|0.012083
00:43:30|0.012086
00:43:32|0.01209
00:43:33|0.012088
00:43:34|0.012086
00:43:35|0.012086
00:43:35|0.012091
00:43:36|0.012093
00:43:37|0.0121
00:43:38|0.012091
00:43:39|0.012093
00:43:40|0.012091
00:43:41|0.012094
00:43:42|0.012096
00:43:44|0.012093
00:43:44|0.012097
00:43:46|0.012097
00:43:47|0.012096
00:43:48|0.0121
00:43:48|0.0121
00:43:50|0.012097
00:43:51|0.012096
00:43:51|0.0121
00:43:52|0.0121
00:43:53|0.0121
00:43:54|0.0121
00:43:55|0.0121
00:43:57|0.012123
00:43:58|0.012129
00:43:58|0.012128
00:43:59|0.012135
00:44:00|0.012135
00:44:01|0.012128
00:44:02|0.012117
00:44:03|0.012109
00:44:05|0.012101
00:44:05|0.012095
00:44:06|0.012094
00:44:08|0.012089
00:44:09|0.012092
00:44:10|0.012082
00:44:11|0.01208
00:44:12|0.012086
00:44:13|0.01209
00:44:14|0.012092
00:44:15|0.012092
00:44:16|0.012091
00:44:17|0.01209
00:44:18|0.012092
00:44:19|0.012083
00:44:20|0.012088
00:44:21|0.012084
00:44:22|0.012078
00:44:23|0.012078
00:44:24|0.012082
00:44:25|0.012086
00:44:26|0.012099
00:44:27|0.0121
00:44:28|0.012097
00:44:29|0.012097
00:44:30|0.012096
00:44:31|0.012106
00:44:32|0.012107
00:44:34|0.012107
00:44:35|0.012111
00:44:35|0.0121
00:44:37|0.012101
00:44:37|0.0121
00:44:39|0.0121
00:44:40|0.012103
00:44:41|0.012102
00:44:42|0.012092
00:44:43|0.012088
00:44:44|0.012091
00:44:45|0.012102
00:44:46|0.012103
00:44:47|0.012091
00:44:48|0.012088
00:44:49|0.012086
00:44:50|0.012087
00:44:52|0.012092
00:44:53|0.012086
00:44:54|0.012083
00:44:54|0.012083
00:44:55|0.012071
00:44:56|0.012065
00:44:57|0.012066
00:44:58|0.012064
00:44:59|0.01206
00:45:00|0.01205
00:45:01|0.012051
00:45:02|0.012058
00:45:03|0.012064
00:45:04|0.012055
00:45:06|0.012047
00:45:06|0.012049
00:45:07|0.012049
00:45:08|0.01204
00:45:10|0.012038
00:45:10|0.01204
00:45:11|0.012044
00:45:12|0.012044
00:45:13|0.012044
00:45:14|0.012045
00:45:16|0.012034
00:45:16|0.012021
00:45:18|0.012013
00:45:18|0.012014
00:45:20|0.01201
00:45:20|0.012007
00:45:21|0.012005
00:45:22|0.012005
00:45:23|0.012012
00:45:24|0.011999
00:45:25|0.012005
00:45:26|0.012002
00:45:27|0.012008
00:45:28|0.012021
00:45:29|0.012022
00:45:31|0.012021
00:45:31|0.012017
00:45:33|0.01201
00:45:34|0.01201
00:45:35|0.012009
00:45:37|0.012004
00:45:38|0.012005
00:45:39|0.012011
00:45:40|0.012006
00:45:41|0.012006
00:45:42|0.012004
00:45:43|0.01201
00:45:43|0.01201
00:45:44|0.01201
00:45:46|0.012001
00:45:47|0.012
00:45:48|0.012001
00:45:49|0.012
00:45:50|0.012
00:45:51|0.012
00:45:52|0.012
00:45:53|0.012
00:45:54|0.012006
00:45:55|0.012006
00:45:56|0.012002
00:45:57|0.012009
00:45:58|0.012008
00:45:59|0.012007
00:46:00|0.012001
00:46:01|0.012007
00:46:02|0.012002
00:46:03|0.012004
00:46:04|0.012
00:46:05|0.011994
00:46:06|0.011994
00:46:07|0.01199
00:46:08|0.011991
00:46:09|0.011989
00:46:10|0.011969
00:46:11|0.011959
00:46:12|0.011957
00:46:13|0.011956
00:46:14|0.011957
00:46:15|0.011961
00:46:16|0.01196
00:46:17|0.011954
00:46:18|0.011955
00:46:19|0.011953
00:46:20|0.011947
00:46:21|0.011942
00:46:22|0.011932
00:46:23|0.011947
00:46:24|0.011945
00:46:25|0.011957
00:46:26|0.011968
00:46:27|0.011958
00:46:28|0.011963
00:46:29|0.011964
00:46:30|0.011966
00:46:31|0.01196
00:46:32|0.011967
00:46:33|0.01196
00:46:35|0.011961
00:46:36|0.011959
00:46:37|0.011956
00:46:38|0.011956
00:46:38|0.011959
00:46:40|0.011959
00:46:40|0.011952
00:46:42|0.011953
00:46:43|0.011954
00:46:44|0.011955
00:46:45|0.011954
00:46:46|0.011953
00:46:46|0.011954
00:46:48|0.011953
00:46:49|0.01196
00:46:49|0.01196
00:46:50|0.01197
00:46:52|0.01197
00:46:52|0.01196
00:46:53|0.011968
00:46:54|0.011961
00:46:55|0.011966
00:46:57|0.011967
00:46:58|0.011965
00:46:59|0.011967
00:47:00|0.011967
00:47:01|0.011972
00:47:02|0.011972
00:47:03|0.011964
00:47:04|0.011955
00:47:05|0.011964
00:47:06|0.011974
00:47:07|0.011973
00:47:08|0.011959
00:47:09|0.011964
00:47:10|0.011964
00:47:11|0.011963
00:47:12|0.011962
00:47:13|0.011958
00:47:14|0.011953
00:47:15|0.011953
00:47:16|0.011954
00:47:17|0.011956
00:47:18|0.011956
00:47:19|0.01196
00:47:20|0.011965
00:47:21|0.011964
00:47:22|0.011964
00:47:23|0.011964
00:47:24|0.011973
00:47:25|0.011972
00:47:26|0.011974
00:47:27|0.01197
00:47:28|0.011967
00:47:29|0.011976
00:47:30|0.011972
00:47:31|0.011969
00:47:32|0.011974
00:47:33|0.011967
00:47:34|0.011965
00:47:36|0.011965
00:47:37|0.011964
00:47:37|0.011962
00:47:38|0.011965
00:47:39|0.01196
00:47:41|0.011961
00:47:41|0.011956
00:47:42|0.011959
00:47:43|0.011956
00:47:44|0.011956
00:47:45|0.011973
00:47:46|0.011973
00:47:47|0.011968
00:47:48|0.011967
00:47:49|0.011968
00:47:51|0.011968
00:47:52|0.01198
00:47:52|0.01198
00:47:54|0.01198
00:47:54|0.011984
00:47:55|0.011988
00:47:57|0.011989
00:47:57|0.011996
00:47:58|0.01198
00:47:59|0.011994
00:48:00|0.011991
00:48:02|0.011992
00:48:03|0.012007
00:48:03|0.012006
00:48:04|0.012003
00:48:05|0.01201
00:48:06|0.012014
00:48:08|0.012019
00:48:08|0.012017
00:48:09|0.012009
00:48:10|0.012
00:48:11|0.012009
00:48:12|0.012007
00:48:14|0.012013
00:48:14|0.012013
00:48:16|0.012022
00:48:16|0.012023
00:48:17|0.012029
00:48:18|0.012028
00:48:19|0.012043
00:48:20|0.012039
00:48:21|0.012048
00:48:22|0.012044
00:48:23|0.012033
00:48:24|0.012029
00:48:25|0.01203
00:48:26|0.012036
00:48:28|0.012031
00:48:28|0.012031
00:48:29|0.012034
00:48:30|0.012034
00:48:31|0.012036
00:48:32|0.012042
00:48:33|0.012044
00:48:34|0.012041
00:48:36|0.012047
00:48:37|0.012044
00:48:38|0.012044
00:48:40|0.012048
00:48:41|0.01205
00:48:41|0.01206
00:48:43|0.012062
00:48:43|0.01207
00:48:44|0.012068
00:48:46|0.012064
00:48:47|0.012066
00:48:47|0.012064
00:48:49|0.012035
00:48:50|0.012031
00:48:51|0.012041
00:48:52|0.012035
00:48:53|0.012038
00:48:54|0.012038
00:48:56|0.012034
00:48:56|0.012027
00:48:58|0.012027
00:48:59|0.012017
00:49:00|0.012019
00:49:01|0.012021
00:49:02|0.012025
00:49:03|0.012025
00:49:04|0.012021
00:49:05|0.012021
00:49:06|0.012022
00:49:07|0.012016
00:49:08|0.012009
00:49:09|0.012011
00:49:10|0.012019
00:49:11|0.012025
00:49:12|0.012027
00:49:13|0.012043
00:49:14|0.012048
00:49:15|0.012058
00:49:16|0.012055
00:49:17|0.012061
00:49:18|0.012057
00:49:19|0.012047
00:49:20|0.012036
00:49:21|0.012037
00:49:22|0.012037
00:49:23|0.012037
00:49:24|0.012038
00:49:25|0.012037
00:49:26|0.012037
00:49:27|0.012038
00:49:28|0.01204
00:49:29|0.012028
00:49:30|0.012029
00:49:31|0.012024
00:49:32|0.012026
00:49:33|0.012023
00:49:34|0.012021
00:49:35|0.012024
00:49:36|0.012026
00:49:38|0.012029
00:49:38|0.012025
00:49:40|0.012024
00:49:41|0.012024
00:49:41|0.012024
00:49:42|0.012024
00:49:44|0.011984
00:49:45|0.011985
00:49:45|0.011983
00:49:47|0.011985
00:49:48|0.011982
00:49:49|0.011982
00:49:50|0.011972
00:49:51|0.011962
00:49:52|0.011973
00:49:53|0.011977
00:49:54|0.011973
00:49:55|0.011974
00:49:56|0.011969
00:49:57|0.011984
00:49:58|0.011986
00:49:59|0.011982
00:50:00|0.01198
00:50:01|0.011986
00:50:02|0.011991
00:50:03|0.011984
00:50:04|0.011982
00:50:05|0.01197
00:50:06|0.011982
00:50:07|0.011974
00:50:08|0.011977
00:50:09|0.01198
00:50:10|0.01198
00:50:11|0.01198
00:50:12|0.011978
00:50:13|0.011982
00:50:14|0.011983
00:50:15|0.011979
00:50:16|0.011975
00:50:17|0.01198
00:50:19|0.011983
00:50:19|0.011968
00:50:20|0.011977
00:50:21|0.011965
00:50:22|0.011965
00:50:23|0.011967
00:50:24|0.011974
00:50:25|0.011974
00:50:26|0.011971
00:50:27|0.011967
00:50:28|0.011971
00:50:29|0.011955
00:50:30|0.011976
00:50:31|0.011976
00:50:33|0.011971
00:50:33|0.011973
00:50:35|0.011975
00:50:35|0.011978
00:50:36|0.011978
00:50:37|0.011971
00:50:38|0.011972
00:50:39|0.011964
00:50:40|0.011967
00:50:42|0.01193
00:50:42|0.011936
00:50:44|0.011948
00:50:45|0.011945
00:50:45|0.011951
00:50:47|0.011964
00:50:48|0.011952
00:50:49|0.011952
00:50:50|0.011964
00:50:51|0.011967
00:50:51|0.011962
00:50:52|0.01196
00:50:54|0.011956
00:50:55|0.011959
00:50:56|0.011954
00:50:56|0.011959
00:50:58|0.01196
00:50:58|0.011959
00:51:00|0.011976
00:51:01|0.011972
00:51:02|0.011979
00:51:03|0.011983
00:51:04|0.011972
00:51:05|0.011968
00:51:06|0.011973
00:51:07|0.011979
00:51:08|0.011979
00:51:09|0.011977
00:51:10|0.011979
00:51:11|0.011975
00:51:12|0.01198
00:51:13|0.011979
00:51:14|0.011986
00:51:15|0.011997
00:51:16|0.012
00:51:17|0.012
00:51:18|0.011994
00:51:19|0.011996
00:51:20|0.012002
00:51:21|0.011998
00:51:22|0.011997
00:51:23|0.011997
00:51:24|0.012001
00:51:25|0.012001
00:51:26|0.011999
00:51:27|0.012003
00:51:28|0.011996
00:51:29|0.011994
00:51:30|0.011987
00:51:31|0.011986
00:51:32|0.011995
00:51:33|0.011995
00:51:34|0.011997
00:51:35|0.011997
00:51:36|0.011988
00:51:37|0.011988
00:51:38|0.011994
00:51:40|0.011988
00:51:41|0.011997
00:51:41|0.011995
00:51:43|0.011994
00:51:43|0.01199
00:51:44|0.011992
00:51:45|0.011989
00:51:46|0.011986
00:51:47|0.011987
00:51:48|0.011983
00:51:49|0.011982
00:51:50|0.011983
00:51:52|0.011981
00:51:53|0.011986
00:51:53|0.01199
00:51:54|0.011989
00:51:55|0.01199
00:51:57|0.011989
00:51:57|0.011989
00:51:58|0.011989
00:51:59|0.011981
00:52:01|0.011979
00:52:02|0.011976
00:52:02|0.011976
00:52:04|0.011974
00:52:04|0.011972
00:52:06|0.011973
00:52:06|0.011973
00:52:08|0.011971
00:52:09|0.011971
00:52:10|0.011978
00:52:10|0.011975
00:52:11|0.011975
00:52:12|0.011976
00:52:13|0.011978
00:52:15|0.011981
00:52:15|0.011976
00:52:16|0.01198
00:52:18|0.011974
00:52:19|0.011967
00:52:20|0.011968
00:52:21|0.011968
00:52:21|0.011973
00:52:22|0.011974
00:52:24|0.011973
00:52:25|0.011975
00:52:25|0.011975
00:52:26|0.011976
00:52:28|0.011975
00:52:28|0.011975
00:52:29|0.011975
00:52:31|0.011975
00:52:31|0.011976
00:52:32|0.011969
00:52:33|0.01197
00:52:35|0.01197
00:52:35|0.011964
00:52:36|0.011969
00:52:37|0.011977
00:52:38|0.011983
00:52:40|0.011984
00:52:42|0.01198
00:52:42|0.01198
00:52:43|0.011982
00:52:44|0.011982
00:52:45|0.011984
00:52:46|0.011982
00:52:47|0.011989
00:52:48|0.011988
00:52:49|0.011994
00:52:51|0.01199
00:52:52|0.01199
00:52:52|0.01199
00:52:53|0.011994
00:52:54|0.011992
00:52:55|0.011999
00:52:56|0.011995
00:52:57|0.011994
00:52:59|0.011994
00:53:00|0.011992
00:53:00|0.01199
00:53:01|0.011982
00:53:03|0.01199
00:53:03|0.011986
00:53:05|0.011985
00:53:06|0.011985
00:53:06|0.01198
00:53:07|0.01198
00:53:08|0.01198
00:53:09|0.01197
00:53:10|0.011976
00:53:11|0.011973
00:53:12|0.011973
00:53:13|0.011973
00:53:14|0.011977
00:53:15|0.011977
00:53:16|0.011985
00:53:18|0.011985
00:53:19|0.011992
00:53:19|0.011988
00:53:20|0.011988
00:53:21|0.011984
00:53:23|0.011992
00:53:23|0.011993
00:53:24|0.012008
00:53:25|0.012009
00:53:26|0.01201
00:53:27|0.012003
00:53:28|0.012008
00:53:30|0.012
00:53:31|0.012003
00:53:32|0.012005
00:53:33|0.012008
00:53:34|0.012008
00:53:35|0.012014
00:53:36|0.012016
00:53:37|0.012013
00:53:38|0.012025
00:53:39|0.012025
00:53:40|0.012025
00:53:41|0.012025
00:53:42|0.012027
00:53:44|0.012031
00:53:45|0.012033
00:53:45|0.012027
00:53:46|0.012027
00:53:47|0.012036
00:53:48|0.012025
00:53:50|0.012026
00:53:51|0.012025
00:53:52|0.012027
00:53:53|0.012027
00:53:54|0.012024
00:53:55|0.01202
00:53:55|0.012012
00:53:56|0.012012
00:53:58|0.01201
00:53:58|0.012007
00:53:59|0.012011
00:54:01|0.012011
00:54:01|0.012016
00:54:02|0.01202
00:54:03|0.012013
00:54:05|0.012012
00:54:06|0.012006
00:54:06|0.012006
00:54:07|0.012006
00:54:09|0.012009
00:54:10|0.012007
00:54:10|0.01201
00:54:11|0.01201
00:54:13|0.012009
00:54:13|0.012011
00:54:14|0.012011
00:54:16|0.012019
00:54:16|0.012009
00:54:18|0.012015
00:54:19|0.012011
00:54:19|0.012016
00:54:21|0.012013
00:54:22|0.012013
00:54:23|0.012016
00:54:24|0.012014
00:54:25|0.012014
00:54:26|0.012016
00:54:27|0.012012
00:54:28|0.012003
00:54:29|0.012002
00:54:30|0.012
00:54:31|0.012001
00:54:32|0.012004
00:54:33|0.012003
00:54:34|0.012008
00:54:35|0.012004
00:54:36|0.012009
00:54:37|0.012007
00:54:38|0.012014
00:54:39|0.012016
00:54:40|0.012018
00:54:41|0.01202
00:54:43|0.012017
00:54:44|0.012023
00:54:45|0.012016
00:54:45|0.012017
00:54:46|0.012013
00:54:47|0.012009
00:54:49|0.012008
00:54:50|0.012007
00:54:51|0.012007
00:54:51|0.012009
00:54:53|0.012009
00:54:53|0.012007
00:54:55|0.012006
00:54:55|0.012003
00:54:57|0.012003
00:54:58|0.012003
00:54:58|0.012004
00:54:59|0.012004
00:55:00|0.012004
00:55:01|0.012004
00:55:03|0.012006
00:55:04|0.012009
00:55:05|0.012003
00:55:06|0.012007
00:55:07|0.012008
00:55:08|0.012008
00:55:09|0.012009
00:55:10|0.012008
00:55:11|0.012019
00:55:12|0.012025
00:55:13|0.012014
00:55:14|0.012007
00:55:15|0.012009
00:55:16|0.012007
00:55:17|0.012003
00:55:18|0.012003
00:55:19|0.012004
00:55:20|0.012003
00:55:21|0.012
00:55:22|0.012
00:55:23|0.011984
00:55:24|0.011984
00:55:25|0.011985
00:55:26|0.011983
00:55:27|0.011982
00:55:28|0.011982
00:55:29|0.011984
00:55:30|0.011982
00:55:31|0.011976
00:55:32|0.011972
00:55:33|0.01197
00:55:34|0.011971
00:55:35|0.011966
00:55:36|0.011967
00:55:37|0.011968
00:55:38|0.011969
00:55:39|0.011984
00:55:40|0.011984
00:55:41|0.011994
00:55:42|0.011999
00:55:43|0.012004
00:55:45|0.012003
00:55:46|0.011996
00:55:47|0.011992
00:55:47|0.011989
00:55:49|0.01199
00:55:50|0.011991
00:55:51|0.011995
00:55:52|0.011994
00:55:54|0.011994
00:55:54|0.012
00:55:56|0.012
00:55:57|0.011996
00:55:57|0.012
00:55:59|0.011999
00:56:00|0.012
00:56:01|0.011999
00:56:02|0.011997
00:56:03|0.011999
00:56:04|0.012005
00:56:04|0.012
00:56:06|0.012002
00:56:07|0.011996
00:56:08|0.011996
00:56:09|0.012008
00:56:09|0.011999
00:56:10|0.011999
00:56:11|0.012001
00:56:13|0.012001
00:56:14|0.012004
00:56:15|0.011996
00:56:16|0.012001
00:56:17|0.012004
00:56:17|0.011996
00:56:18|0.011996
00:56:20|0.012009
00:56:21|0.012009
00:56:22|0.012015
00:56:23|0.012026
00:56:24|0.012028
00:56:24|0.01203
00:56:26|0.012029
00:56:26|0.012024
00:56:28|0.012026
00:56:28|0.012033
00:56:30|0.012003
00:56:31|0.011998
00:56:32|0.011991
00:56:33|0.011997
00:56:33|0.011998
00:56:34|0.011991
00:56:35|0.011997
00:56:36|0.012002
00:56:38|0.011995
00:56:39|0.011994
00:56:40|0.011997
00:56:40|0.011995
00:56:42|0.01199
00:56:43|0.011994
00:56:45|0.011985
00:56:46|0.01198
00:56:46|0.011981
00:56:48|0.011981
00:56:48|0.011983
00:56:49|0.011982
00:56:50|0.011985
00:56:51|0.011991
00:56:52|0.011984
00:56:53|0.01198
00:56:55|0.011979
00:56:55|0.011975
00:56:56|0.011975
00:56:57|0.01197
00:56:58|0.011982
00:57:00|0.011982
00:57:00|0.011992
00:57:02|0.011994
00:57:02|0.011995
00:57:03|0.011997
00:57:05|0.011994
00:57:06|0.011999
00:57:06|0.011999
00:57:07|0.011996
00:57:08|0.01199
00:57:09|0.011983
00:57:10|0.011983
00:57:11|0.011979
00:57:12|0.011975
00:57:14|0.011975
00:57:14|0.011978
00:57:15|0.01197
00:57:16|0.011971
00:57:18|0.011954
00:57:19|0.011946
00:57:20|0.011947
00:57:20|0.011945
00:57:21|0.011941
00:57:22|0.011927
00:57:23|0.011929
00:57:24|0.011925
00:57:25|0.011929
00:57:26|0.011932
00:57:27|0.011932
00:57:29|0.011919
00:57:29|0.011917
00:57:30|0.01192
00:57:32|0.011914
00:57:33|0.011908
00:57:33|0.011914
00:57:34|0.011912
00:57:35|0.011912
00:57:36|0.011912
00:57:38|0.011918
00:57:38|0.01192
00:57:39|0.011915
00:57:40|0.011917
00:57:41|0.011893
00:57:43|0.011897
00:57:44|0.011895
00:57:45|0.011897
00:57:45|0.011894
00:57:47|0.011897
00:57:48|0.011897
00:57:50|0.011897
00:57:50|0.011905
00:57:52|0.011909
00:57:53|0.011912
00:57:54|0.011914
00:57:55|0.011921
00:57:56|0.011919
00:57:57|0.011924
00:57:58|0.011919
00:57:59|0.011918
00:58:00|0.011917
00:58:01|0.011917
00:58:02|0.011918
00:58:03|0.011918
00:58:04|0.011916
00:58:05|0.011912
00:58:06|0.01191
00:58:07|0.01191
00:58:08|0.011911
00:58:09|0.011906
00:58:10|0.011898
00:58:11|0.011897
00:58:12|0.011897
00:58:13|0.0119
00:58:14|0.011899
00:58:16|0.011893
00:58:17|0.01189
00:58:17|0.011886
00:58:18|0.011887
00:58:19|0.01189
00:58:20|0.011886
00:58:21|0.011892
00:58:23|0.011892
00:58:24|0.011892
00:58:25|0.011892
00:58:26|0.011883
00:58:27|0.011889
00:58:27|0.01186
00:58:29|0.011856
00:58:29|0.011848
00:58:31|0.011857
00:58:32|0.011859
00:58:33|0.011853
00:58:33|0.011852
00:58:35|0.011846
00:58:36|0.011852
00:58:37|0.011851
00:58:38|0.011854
00:58:39|0.011858
00:58:40|0.011859
00:58:40|0.011858
00:58:42|0.01186
00:58:43|0.01186
00:58:43|0.011859
00:58:44|0.011848
00:58:46|0.011847
00:58:48|0.011855
00:58:48|0.011854
00:58:50|0.011845
00:58:51|0.011846
00:58:52|0.011857
00:58:52|0.011859
00:58:53|0.01186
00:58:55|0.01186
00:58:56|0.01186
00:58:57|0.01186
00:58:58|0.01186
00:58:59|0.01186
00:59:00|0.01186
00:59:01|0.01186
00:59:02|0.01186
00:59:03|0.01186
00:59:04|0.011869
00:59:05|0.011874
00:59:06|0.01188
00:59:07|0.01188
00:59:08|0.011887
00:59:09|0.011886
00:59:10|0.011872
00:59:11|0.011874
00:59:12|0.011876
00:59:13|0.01188
00:59:14|0.011883
00:59:15|0.011879
00:59:16|0.011878
00:59:17|0.011866
00:59:18|0.011863
00:59:19|0.011862
00:59:20|0.011862
00:59:21|0.011872
00:59:22|0.01185
00:59:23|0.011858
00:59:24|0.011862
00:59:25|0.011856
00:59:26|0.011855
00:59:27|0.011872
00:59:28|0.011879
00:59:29|0.011875
00:59:30|0.011877
00:59:31|0.01187
00:59:32|0.011873
00:59:33|0.011873
00:59:34|0.011878
00:59:35|0.011881
00:59:36|0.011881
00:59:38|0.011884
00:59:38|0.011881
00:59:39|0.011884
00:59:40|0.011884
00:59:41|0.011888
00:59:42|0.011889
00:59:43|0.011889
00:59:44|0.011895
00:59:45|0.011892
00:59:46|0.011897
00:59:48|0.0119
00:59:48|0.0119
00:59:49|0.011898
00:59:50|0.011897
00:59:51|0.011897
00:59:53|0.011898
00:59:53|0.0119
00:59:54|0.011907
00:59:55|0.011903
00:59:56|0.011902
00:59:57|0.011899
00:59:58|0.011899
00:59:59|0.011899
01:00:00|0.011848
01:00:02|0.011851
01:00:02|0.01185
01:00:03|0.011853
01:00:05|0.011851
01:00:06|0.011835
01:00:07|0.011839
01:00:08|0.011848
01:00:09|0.011822
01:00:10|0.011819
01:00:11|0.011818
01:00:12|0.011816
01:00:13|0.011815
01:00:14|0.011827
01:00:15|0.011823
01:00:16|0.011836
01:00:17|0.011837
01:00:18|0.011844
01:00:19|0.011828
01:00:20|0.011838
01:00:21|0.011827
01:00:22|0.011828
01:00:23|0.011828
01:00:24|0.011844
01:00:25|0.011837
01:00:26|0.011837
01:00:27|0.011816
01:00:28|0.011818
01:00:29|0.011824
01:00:31|0.011829
01:00:32|0.01183
01:00:32|0.011831
01:00:33|0.011834
01:00:35|0.011831
01:00:35|0.011833
01:00:36|0.011822
01:00:38|0.011821
01:00:39|0.011826
01:00:40|0.011823
01:00:40|0.011824
01:00:41|0.01182
01:00:42|0.011838
01:00:43|0.01184
01:00:44|0.011837
01:00:46|0.01184
01:00:46|0.011835
01:00:48|0.01184
01:00:49|0.01184
01:00:50|0.011845
01:00:51|0.011835
01:00:52|0.011834
01:00:53|0.011835
01:00:54|0.011828
01:00:55|0.011831
01:00:56|0.011828
01:00:57|0.011837
01:00:58|0.011837
01:00:59|0.011838
01:01:00|0.011835
01:01:01|0.011827
01:01:02|0.011831
01:01:03|0.011813
01:01:04|0.011822
01:01:05|0.011829
01:01:06|0.011824
01:01:07|0.011831
01:01:08|0.011845
01:01:09|0.011844
01:01:10|0.011857
01:01:11|0.011859
01:01:12|0.011856
01:01:13|0.01185
01:01:14|0.011838
01:01:15|0.01183
01:01:16|0.01182
01:01:17|0.011826
01:01:18|0.011825
01:01:19|0.011835
01:01:20|0.011829
01:01:21|0.011837
01:01:22|0.011849
01:01:23|0.011852
01:01:24|0.011851
01:01:25|0.011856
01:01:27|0.011852
01:01:27|0.011853
01:01:28|0.011868
01:01:29|0.011876
01:01:30|0.011877
01:01:31|0.01188
01:01:32|0.011881
01:01:33|0.011888
01:01:34|0.011885
01:01:35|0.011884
01:01:36|0.011881
01:01:37|0.011881
01:01:38|0.011886
01:01:39|0.0119
01:01:40|0.011905
01:01:41|0.011901
01:01:42|0.011906
01:01:43|0.011905
01:01:44|0.011891
01:01:45|0.011892
01:01:46|0.011912
01:01:47|0.011908
01:01:49|0.011902
01:01:50|0.011902
01:01:51|0.011892
01:01:53|0.011893
01:01:53|0.011893
01:01:55|0.011904
01:01:55|0.011901
01:01:56|0.0119
01:01:57|0.011895
01:01:59|0.011894
01:01:59|0.011891
01:02:01|0.011889
01:02:01|0.011888
01:02:03|0.011874
01:02:04|0.011872
01:02:05|0.011869
01:02:05|0.011884
01:02:06|0.011887
01:02:07|0.011888
01:02:08|0.011879
01:02:09|0.011885
01:02:11|0.011882
01:02:12|0.01188
01:02:12|0.011878
01:02:13|0.011884
01:02:14|0.011882
01:02:15|0.011878
01:02:16|0.011883
01:02:17|0.011893
01:02:19|0.011897
01:02:19|0.011889
01:02:20|0.011889
01:02:21|0.011898
01:02:22|0.011887
01:02:23|0.01189
01:02:24|0.011899
01:02:26|0.011899
01:02:26|0.011895
01:02:28|0.011899
01:02:29|0.0119
01:02:29|0.011911
01:02:31|0.011913
01:02:31|0.011913
01:02:33|0.011917
01:02:33|0.011912
01:02:34|0.011909
01:02:36|0.011902
01:02:37|0.011892
01:02:37|0.011893
01:02:39|0.011895
01:02:40|0.011895
01:02:40|0.011896
01:02:42|0.01191
01:02:44|0.011911
01:02:44|0.011913
01:02:45|0.011909
01:02:46|0.011912
01:02:47|0.011915
01:02:48|0.011917
01:02:49|0.011917
01:02:51|0.011915
01:02:52|0.011912
01:02:53|0.011924
01:02:54|0.011922
01:02:55|0.011921
01:02:56|0.01192
01:02:58|0.01192
01:02:58|0.011915
01:02:59|0.011916
01:03:00|0.011923
01:03:01|0.01192
01:03:03|0.011924
01:03:04|0.011924
01:03:05|0.011928
01:03:05|0.011934
01:03:07|0.011933
01:03:08|0.011936
01:03:09|0.011939
01:03:10|0.011934
01:03:12|0.01193
01:03:13|0.011932
01:03:14|0.011931
01:03:14|0.011931
01:03:16|0.011929
01:03:16|0.011933
01:03:17|0.011933
01:03:19|0.011934
01:03:20|0.011941
01:03:21|0.011943
01:03:22|0.011904
01:03:23|0.011901
01:03:23|0.011901
01:03:25|0.011898
01:03:25|0.011899
01:03:27|0.011898
01:03:28|0.011897
01:03:29|0.011899
01:03:30|0.011886
01:03:31|0.011891
01:03:32|0.011896
01:03:33|0.011895
01:03:34|0.011899
01:03:35|0.011897
01:03:36|0.011899
01:03:37|0.011895
01:03:38|0.011896
01:03:39|0.011896
01:03:40|0.011898
01:03:41|0.011898
01:03:42|0.011897
01:03:43|0.011897
01:03:44|0.011897
01:03:45|0.011895
01:03:46|0.011898
01:03:47|0.011897
01:03:48|0.011898
01:03:49|0.011895
01:03:50|0.011897
01:03:51|0.011898
01:03:52|0.011897
01:03:53|0.011891
01:03:55|0.011888
01:03:56|0.01189
01:03:57|0.011892
01:03:58|0.011892
01:03:59|0.011896
01:04:00|0.011896
01:04:01|0.011898
01:04:02|0.011897
01:04:03|0.011895
01:04:04|0.011894
01:04:05|0.011897
01:04:06|0.011894
01:04:07|0.011897
01:04:08|0.0119
01:04:09|0.011898
01:04:10|0.011895
01:04:11|0.011899
01:04:12|0.011897
01:04:14|0.011895
01:04:14|0.011894
01:04:15|0.011894
01:04:16|0.011893
01:04:17|0.011894
01:04:19|0.011891
01:04:19|0.011885
01:04:21|0.011882
01:04:22|0.011877
01:04:23|0.011878
01:04:24|0.011878
01:04:24|0.011855
01:04:26|0.011856
01:04:26|0.011861
01:04:28|0.011868
01:04:29|0.011871
01:04:29|0.011857
01:04:30|0.011853
01:04:32|0.011856
01:04:33|0.011853
01:04:34|0.011848
01:04:34|0.011846
01:04:35|0.011852
01:04:37|0.011847
01:04:37|0.011855
01:04:38|0.011821
01:04:39|0.011833
01:04:41|0.011826
01:04:42|0.01184
01:04:43|0.011836
01:04:44|0.011841
01:04:45|0.011843
01:04:45|0.011846
01:04:46|0.011847
01:04:48|0.011846
01:04:49|0.01184
01:04:50|0.011845
01:04:51|0.011846
01:04:52|0.011844
01:04:54|0.011844
01:04:55|0.011843
01:04:55|0.011841
01:04:56|0.011841
01:04:58|0.011821
01:04:59|0.011818
01:05:00|0.011816
01:05:01|0.011817
01:05:02|0.011806
01:05:03|0.011809
01:05:04|0.011801
01:05:05|0.011799
01:05:06|0.011803
01:05:07|0.0118
01:05:08|0.011802
01:05:09|0.011812
01:05:10|0.011812
01:05:11|0.011803
01:05:12|0.011804
01:05:13|0.011806
01:05:14|0.011787
01:05:15|0.011793
01:05:16|0.011794
01:05:17|0.011798
01:05:18|0.011796
01:05:19|0.0118
01:05:20|0.011799
01:05:21|0.011803
01:05:22|0.011802
01:05:23|0.011812
01:05:24|0.011819
01:05:25|0.011806
01:05:26|0.011811
01:05:27|0.011815
01:05:28|0.011813
01:05:29|0.011818
01:05:30|0.011807
01:05:31|0.011804
01:05:32|0.011804
01:05:33|0.011763
01:05:34|0.011765
01:05:35|0.011765
01:05:36|0.011763
01:05:37|0.011763
01:05:38|0.011763
01:05:39|0.011762
01:05:40|0.011754
01:05:41|0.011754
01:05:42|0.011758
01:05:50|0.011751
01:05:51|0.011759
01:05:51|0.011745
01:05:53|0.011757
01:05:53|0.011759
01:05:55|0.011744
01:05:56|0.011754
01:05:57|0.011758
01:05:58|0.011757
01:05:59|0.011746
01:06:00|0.011748
01:06:01|0.011749
01:06:02|0.011747
01:06:03|0.011754
01:06:04|0.011755
01:06:05|0.011756
01:06:06|0.011757
01:06:07|0.011757
01:06:08|0.011701
01:06:09|0.011717
01:06:10|0.011708
01:06:11|0.011714
01:06:12|0.011712
01:06:13|0.011715
01:06:14|0.011697
01:06:15|0.011718
01:06:16|0.01172
01:06:17|0.011731
01:06:18|0.011729
01:06:19|0.011729
01:06:20|0.011728
01:06:21|0.01173
01:06:22|0.011735
01:06:23|0.011737
01:06:24|0.011735
01:06:26|0.011729
01:06:26|0.01173
01:06:27|0.011733
01:06:28|0.011747
01:06:29|0.011737
01:06:30|0.011741
01:06:31|0.011745
01:06:32|0.011752
01:06:33|0.011754
01:06:35|0.011757
01:06:35|0.011772
01:06:36|0.011778
01:06:37|0.011775
01:06:39|0.011766
01:06:39|0.011774
01:06:40|0.011766
01:06:41|0.011764
01:06:42|0.011764
01:06:43|0.011767
01:06:44|0.011767
01:06:45|0.011764
01:06:46|0.01176
01:06:47|0.011763
01:06:48|0.011765
01:06:49|0.011748
01:06:51|0.011748
01:06:51|0.011744
01:06:52|0.011746
01:06:54|0.011748
01:06:54|0.011755
01:06:56|0.011761
01:06:56|0.011766
01:06:57|0.011759
01:06:59|0.011772
01:06:59|0.011772
01:07:01|0.011774
01:07:02|0.01178
01:07:02|0.011785
01:07:04|0.011789
01:07:05|0.011793
01:07:06|0.011799
01:07:07|0.011806
01:07:08|0.011807
01:07:08|0.011806
01:07:10|0.011805
01:07:11|0.011803
01:07:11|0.011803
01:07:12|0.011803
01:07:14|0.011814
01:07:15|0.011818
01:07:16|0.011818
01:07:17|0.011818
01:07:17|0.011814
01:07:19|0.011812
01:07:19|0.011813
01:07:21|0.011815
01:07:21|0.011813
01:07:22|0.011822
01:07:24|0.011813
01:07:25|0.011813
01:07:26|0.011822
01:07:26|0.011821
01:07:28|0.011826
01:07:29|0.011834
01:07:29|0.011842
01:07:31|0.011834
01:07:32|0.011839
01:07:32|0.011834
01:07:34|0.011833
01:07:35|0.01183
01:07:36|0.011838
01:07:37|0.011834
01:07:38|0.011831
01:07:39|0.011823
01:07:40|0.011824
01:07:41|0.011818
01:07:42|0.011815
01:07:43|0.011821
01:07:44|0.011812
01:07:45|0.011807
01:07:46|0.011808
01:07:47|0.011811
01:07:48|0.011814
01:07:49|0.011806
01:07:50|0.011806
01:07:51|0.011801
01:07:52|0.011801
01:07:53|0.0118
01:07:54|0.011799
01:07:56|0.011798
01:07:57|0.011796
01:07:58|0.011797
01:07:59|0.011796
01:07:59|0.011798
01:08:01|0.011788
01:08:02|0.011773
01:08:03|0.011773
01:08:03|0.011779
01:08:04|0.011778
01:08:05|0.011778
01:08:06|0.011776
01:08:08|0.011784
01:08:08|0.011777
01:08:09|0.011773
01:08:10|0.011774
01:08:11|0.011774
01:08:13|0.011777
01:08:14|0.011777
01:08:14|0.011775
01:08:15|0.011774
01:08:16|0.011776
01:08:18|0.011784
01:08:18|0.011777
01:08:20|0.011777
01:08:21|0.011779
01:08:21|0.011779
01:08:23|0.01178
01:08:23|0.011782
01:08:24|0.011791
01:08:26|0.011795
01:08:26|0.011798
01:08:28|0.0118
01:08:28|0.011806
01:08:30|0.011802
01:08:30|0.011802
01:08:32|0.011804
01:08:33|0.0118
01:08:34|0.011799
01:08:35|0.011805
01:08:36|0.011795
01:08:37|0.011795
01:08:38|0.011796
01:08:39|0.011783
01:08:41|0.011795
01:08:41|0.0118
01:08:43|0.011804
01:08:43|0.011806
01:08:44|0.011803
01:08:45|0.0118
01:08:46|0.0118
01:08:47|0.011806
01:08:48|0.011814
01:08:50|0.011816
01:08:51|0.011816
01:08:51|0.011804
01:08:52|0.01181
01:08:54|0.011809
01:08:55|0.011806
01:08:57|0.01181
01:08:58|0.011809
01:08:59|0.011809
01:09:00|0.011809
01:09:01|0.011809
01:09:02|0.011802
01:09:03|0.011804
01:09:04|0.011803
01:09:05|0.011803
01:09:06|0.011808
01:09:07|0.011808
01:09:08|0.011811
01:09:09|0.01181
01:09:10|0.011812
01:09:11|0.011817
01:09:12|0.011816
01:09:13|0.011817
01:09:14|0.011808
01:09:15|0.011797
01:09:16|0.011786
01:09:17|0.011785
01:09:18|0.011785
01:09:19|0.011783
01:09:21|0.011786
01:09:21|0.011787
01:09:22|0.011786
01:09:23|0.011786
01:09:24|0.011787
01:09:25|0.011794
01:09:26|0.011795
01:09:27|0.011795
01:09:28|0.011792
01:09:29|0.011803
01:09:30|0.011807
01:09:31|0.01181
01:09:33|0.01181
01:09:33|0.011816
01:09:34|0.011822
01:09:35|0.011823
01:09:36|0.011834
01:09:37|0.011834
01:09:38|0.011834
01:09:39|0.011834
01:09:40|0.011834
01:09:41|0.011834
01:09:42|0.011835
01:09:43|0.011834
01:09:44|0.011836
01:09:45|0.011836
01:09:46|0.011828
01:09:47|0.011833
01:09:48|0.011833
01:09:49|0.011833
01:09:50|0.011838
01:09:51|0.011834
01:09:52|0.011832
01:09:53|0.011822
01:09:54|0.011822
01:09:55|0.011814
01:09:56|0.011816
01:09:58|0.011818
01:09:58|0.011815
01:10:00|0.01181
01:10:01|0.011795
01:10:02|0.011801
01:10:02|0.011801
01:10:04|0.011803
01:10:06|0.011787
01:10:06|0.011792
01:10:08|0.011793
01:10:08|0.011789
01:10:09|0.011775
01:10:10|0.011783
01:10:11|0.011788
01:10:12|0.011779
01:10:14|0.011778
01:10:14|0.01178
01:10:16|0.011789
01:10:16|0.011784
01:10:17|0.011779
01:10:18|0.011788
01:10:19|0.011788
01:10:21|0.011778
01:10:21|0.011784
01:10:22|0.011784
01:10:23|0.011779
01:10:25|0.011781
01:10:25|0.011792
01:10:26|0.01179
01:10:27|0.011794
01:10:28|0.011789
01:10:29|0.01179
01:10:30|0.011783
01:10:32|0.011784
01:10:32|0.011781
01:10:33|0.011773
01:10:35|0.011771
01:10:35|0.011774
01:10:36|0.011776
01:10:37|0.011778
01:10:39|0.01176
01:10:40|0.011764
01:10:40|0.011761
01:10:41|0.01176
01:10:43|0.011758
01:10:43|0.011758
01:10:44|0.011757
01:10:46|0.011757
01:10:46|0.011759
01:10:47|0.011764
01:10:49|0.011763
01:10:50|0.011773
01:10:51|0.011764
01:10:52|0.01176
01:10:53|0.011761
01:10:54|0.011759
01:10:55|0.01176
01:10:56|0.011762
01:10:57|0.011761
01:10:58|0.011759
01:10:59|0.011761
01:11:00|0.011761
01:11:01|0.011758
01:11:02|0.011753
01:11:03|0.011752
01:11:04|0.011752
01:11:05|0.011755
01:11:06|0.011753
01:11:07|0.011745
01:11:08|0.01174
01:11:09|0.01174
01:11:10|0.01172
01:11:11|0.011721
01:11:12|0.011718
01:11:13|0.011715
01:11:14|0.011716
01:11:15|0.011712
01:11:16|0.011715
01:11:17|0.011719
01:11:18|0.011666
01:11:19|0.011677
01:11:20|0.01167
01:11:22|0.011662
01:11:23|0.011661
01:11:23|0.011669
01:11:25|0.011661
01:11:25|0.011589
01:11:26|0.011599
01:11:27|0.011603
01:11:28|0.011605
01:11:29|0.011612
01:11:30|0.011612
01:11:31|0.011613
01:11:32|0.011612
01:11:33|0.011611
01:11:34|0.011617
01:11:35|0.01162
01:11:36|0.011623
01:11:37|0.01162
01:11:38|0.01162
01:11:40|0.011636
01:11:40|0.011636
01:11:41|0.011638
01:11:42|0.011637
01:11:43|0.011632
01:11:44|0.011632
01:11:45|0.011637
01:11:46|0.011639
01:11:47|0.011639
01:11:48|0.011646
01:11:49|0.011646
01:11:50|0.011631
01:11:51|0.011634
01:11:52|0.011642
01:11:54|0.011645
01:11:54|0.011641
01:11:55|0.011641
01:11:56|0.011638
01:11:57|0.011642
01:11:59|0.011637
01:12:00|0.011627
01:12:01|0.011614
01:12:02|0.011614
01:12:03|0.011618
01:12:04|0.011605
01:12:05|0.011611
01:12:06|0.01161
01:12:07|0.011609
01:12:08|0.011615
01:12:09|0.01162
01:12:10|0.011624
01:12:11|0.01162
01:12:12|0.011632
01:12:13|0.011627
01:12:14|0.011627
01:12:15|0.011627
01:12:17|0.011631
01:12:18|0.011635
01:12:18|0.011637
01:12:19|0.011638
01:12:20|0.011638
01:12:21|0.011644
01:12:22|0.011644
01:12:23|0.011659
01:12:24|0.011664
01:12:25|0.011657
01:12:27|0.011662
01:12:27|0.011654
01:12:28|0.011653
01:12:29|0.011655
01:12:31|0.011656
01:12:31|0.011661
01:12:32|0.01166
01:12:33|0.011658
01:12:34|0.011668
01:12:35|0.011653
01:12:36|0.011654
01:12:38|0.011655
01:12:38|0.011652
01:12:39|0.011655
01:12:40|0.011652
01:12:41|0.01165
01:12:42|0.011631
01:12:43|0.011634
01:12:44|0.011633
01:12:45|0.011641
01:12:46|0.011637
01:12:47|0.01164
01:12:49|0.011644
01:12:49|0.01165
01:12:50|0.011654
01:12:51|0.011645
01:12:52|0.011651
01:12:53|0.011652
01:12:54|0.01168
01:12:55|0.0117
01:12:57|0.011686
01:12:57|0.011681
01:12:58|0.011672
01:13:00|0.011668
01:13:02|0.011667
01:13:03|0.011672
01:13:03|0.011686
01:13:04|0.011681
01:13:05|0.011681
01:13:06|0.011681
01:13:07|0.01167
01:13:08|0.011674
01:13:09|0.01167
01:13:11|0.011661
01:13:11|0.011664
01:13:13|0.011666
01:13:14|0.011666
01:13:14|0.011647
01:13:15|0.011657
01:13:17|0.01165
01:13:17|0.01165
01:13:19|0.011657
01:13:19|0.011664
01:13:21|0.011666
01:13:22|0.01165
01:13:22|0.011651
01:13:23|0.011663
01:13:24|0.011657
01:13:25|0.011657
01:13:27|0.01166
01:13:27|0.01166
01:13:29|0.011656
01:13:30|0.011662
01:13:30|0.011662
01:13:32|0.01165
01:13:33|0.01165
01:13:33|0.011651
01:13:34|0.011651
01:13:35|0.011655
01:13:36|0.011652
01:13:38|0.011652
01:13:38|0.011653
01:13:39|0.011652
01:13:41|0.011652
01:13:41|0.011668
01:13:43|0.01166
01:13:44|0.011652
01:13:44|0.011652
01:13:45|0.011652
01:13:47|0.011658
01:13:48|0.01166
01:13:48|0.011655
01:13:49|0.011664
01:13:51|0.011669
01:13:52|0.011663
01:13:53|0.011669
01:13:54|0.011668
01:13:54|0.01166
01:13:56|0.011657
01:13:56|0.011657
01:13:58|0.011648
01:13:59|0.01164
01:13:59|0.011638
01:14:02|0.011634
01:14:02|0.011634
01:14:04|0.011633
01:14:04|0.011631
01:14:06|0.011627
01:14:07|0.011645
01:14:08|0.01164
01:14:09|0.011616
01:14:10|0.011625
01:14:11|0.011627
01:14:12|0.011632
01:14:13|0.011629
01:14:14|0.011632
01:14:15|0.011635
01:14:16|0.011624
01:14:17|0.011628
01:14:18|0.011606
01:14:19|0.011607
01:14:20|0.011609
01:14:21|0.011609
01:14:22|0.011613
01:14:23|0.011616
01:14:24|0.011624
01:14:25|0.011626
01:14:26|0.011627
01:14:27|0.011621
01:14:28|0.01162
01:14:29|0.01162
01:14:30|0.01162
01:14:31|0.01162
01:14:32|0.011612
01:14:34|0.011609
01:14:34|0.011608
01:14:35|0.011607
01:14:37|0.01161
01:14:38|0.011609
01:14:40|0.01162
01:14:41|0.011619
01:14:42|0.011619
01:14:43|0.01162
01:14:45|0.011624
01:14:47|0.011622
01:14:48|0.011629
01:14:50|0.011625
01:14:51|0.011624
01:14:52|0.011625
01:14:54|0.011626
01:14:55|0.011626
01:14:56|0.011625
01:14:57|0.011606
01:14:57|0.01161
01:14:59|0.011607
01:15:00|0.011607
01:15:01|0.0116
01:15:02|0.011614
01:15:03|0.011607
01:15:04|0.011591
01:15:05|0.011587
01:15:06|0.011585
01:15:07|0.011583
01:15:08|0.011568
01:15:09|0.011574
01:15:10|0.011575
01:15:11|0.01158
01:15:12|0.011576
01:15:13|0.011581
01:15:14|0.011584
01:15:15|0.011586
01:15:16|0.011583
01:15:17|0.011571
01:15:18|0.01157
01:15:19|0.011569
01:15:20|0.011562
01:15:21|0.011558
01:15:22|0.011565
01:15:23|0.011569
01:15:24|0.011555
01:15:25|0.011565
01:15:26|0.011541
01:15:27|0.011555
01:15:28|0.011557
01:15:29|0.011543
01:15:30|0.011526
01:15:31|0.01154
01:15:32|0.011527
01:15:33|0.011528
01:15:34|0.011524
01:15:35|0.01153
01:15:36|0.011522
01:15:37|0.011526
01:15:39|0.011532
01:15:39|0.011533
01:15:40|0.011538
01:15:42|0.011543
01:15:43|0.011553
01:15:44|0.01154
01:15:45|0.011554
01:15:46|0.011556
01:15:47|0.011558
01:15:49|0.011552
01:15:49|0.011559
01:15:51|0.01156
01:15:52|0.011562
01:15:53|0.011562
01:15:54|0.011557
01:15:55|0.011563
01:15:55|0.01156
01:15:56|0.01156
01:15:57|0.011558
01:15:59|0.011563
01:16:00|0.011564
01:16:01|0.011563
01:16:02|0.011555
01:16:02|0.011556
01:16:03|0.011531
01:16:05|0.011504
01:16:06|0.011509
01:16:07|0.011507
01:16:07|0.011501
01:16:08|0.011519
01:16:10|0.011522
01:16:11|0.011523
01:16:12|0.011527
01:16:12|0.011526
01:16:14|0.01153
01:16:14|0.011532
01:16:16|0.011527
01:16:17|0.011528
01:16:17|0.011534
01:16:19|0.011535
01:16:20|0.011536
01:16:21|0.011541
01:16:22|0.011556
01:16:23|0.011551
01:16:24|0.011563
01:16:25|0.011565
01:16:26|0.011564
01:16:27|0.011568
01:16:28|0.011565
01:16:29|0.011573
01:16:30|0.011573
01:16:32|0.011571
01:16:32|0.011579
01:16:33|0.011573
01:16:35|0.011583
01:16:35|0.011583
01:16:36|0.011565
01:16:38|0.011567
01:16:39|0.011566
01:16:40|0.011557
01:16:40|0.011558
01:16:41|0.011558
01:16:43|0.011559
01:16:43|0.011555
01:16:45|0.011541
01:16:47|0.011552
01:16:48|0.01154
01:16:49|0.011547
01:16:49|0.011542
01:16:51|0.011544
01:16:52|0.011544
01:16:53|0.011548
01:16:54|0.011548
01:16:54|0.011544
01:16:55|0.011532
01:16:57|0.011539
01:16:57|0.011531
01:16:58|0.011528
01:17:00|0.011529
01:17:01|0.011536
01:17:01|0.011536
01:17:02|0.011538
01:17:04|0.011547
01:17:04|0.01155
01:17:05|0.01155
01:17:06|0.01155
01:17:08|0.011557
01:17:09|0.011551
01:17:10|0.011548
01:17:10|0.011568
01:17:12|0.011565
01:17:13|0.011558
01:17:14|0.011565
01:17:15|0.011562
01:17:15|0.011555
01:17:17|0.011561
01:17:17|0.011563
01:17:18|0.011567
01:17:19|0.011567
01:17:21|0.011569
01:17:22|0.011568
01:17:23|0.011569
01:17:24|0.011568
01:17:25|0.011573
01:17:26|0.011581
01:17:27|0.011582
01:17:28|0.011583
01:17:29|0.011579
01:17:30|0.01158
01:17:31|0.011579
01:17:32|0.011576
01:17:33|0.011582
01:17:34|0.011586
01:17:36|0.01158
01:17:36|0.011591
01:17:37|0.011594
01:17:38|0.011587
01:17:39|0.011592
01:17:40|0.011595
01:17:41|0.011595
01:17:42|0.011594
01:17:44|0.011598
01:17:45|0.011598
01:17:46|0.0116
01:17:47|0.011598
01:17:48|0.011598
01:17:49|0.011595
01:17:51|0.011588
01:17:52|0.011594
01:17:53|0.011597
01:17:54|0.011594
01:17:55|0.011595
01:17:56|0.011595
01:17:58|0.011596
01:17:58|0.011596
01:17:59|0.011596
01:18:01|0.011595
01:18:01|0.0116
01:18:02|0.011605
01:18:03|0.011611
01:18:05|0.011619
01:18:06|0.011616
01:18:06|0.011627
01:18:07|0.011628
01:18:08|0.011625
01:18:09|0.011619
01:18:10|0.011607
01:18:11|0.011607
01:18:13|0.011608
01:18:14|0.01161
01:18:14|0.011609
01:18:15|0.011606
01:18:16|0.011609
01:18:18|0.011613
01:18:18|0.011608
01:18:19|0.01162
01:18:20|0.011626
01:18:22|0.011626
01:18:22|0.011626
01:18:23|0.011619
01:18:24|0.011619
01:18:26|0.011633
01:18:26|0.011631
01:18:27|0.01163
01:18:29|0.01162
01:18:29|0.011618
01:18:31|0.011618
01:18:31|0.011618
01:18:32|0.011609
01:18:34|0.011607
01:18:34|0.011601
01:18:35|0.0116
01:18:36|0.0116
01:18:38|0.011601
01:18:38|0.011604
01:18:40|0.011601
01:18:41|0.011602
01:18:42|0.011601
01:18:42|0.011601
01:18:43|0.011594
01:18:45|0.011594
01:18:46|0.01159
01:18:47|0.011596
01:18:49|0.01159
01:18:49|0.011593
01:18:51|0.011594
01:18:52|0.011598
01:18:53|0.011598
01:18:53|0.01159
01:18:54|0.011596
01:18:56|0.011596
01:18:57|0.0116
01:18:58|0.011611
01:18:59|0.011612
01:19:00|0.011613
01:19:01|0.011603
01:19:02|0.011607
01:19:03|0.01161
01:19:04|0.011611
01:19:05|0.011615
01:19:06|0.011619
01:19:07|0.011623
01:19:08|0.011629
01:19:10|0.011622
01:19:10|0.011618
01:19:12|0.011617
01:19:13|0.01162
01:19:13|0.011618
01:19:15|0.011614
01:19:15|0.011614
01:19:17|0.011622
01:19:17|0.011623
01:19:19|0.011623
01:19:19|0.011622
01:19:21|0.011641
01:19:22|0.011641
01:19:22|0.01164
01:19:24|0.011642
01:19:25|0.01165
01:19:26|0.011654
01:19:26|0.011654
01:19:27|0.01165
01:19:28|0.011644
01:19:30|0.011643
01:19:30|0.01164
01:19:31|0.011641
01:19:32|0.011641
01:19:33|0.011643
01:19:34|0.011647
01:19:35|0.01165
01:19:37|0.011647
01:19:38|0.011656
01:19:38|0.01165
01:19:40|0.01165
01:19:40|0.01165
01:19:42|0.01164
01:19:43|0.01164
01:19:43|0.01164
01:19:44|0.01164
01:19:45|0.011631
01:19:46|0.011631
01:19:48|0.011635
01:19:49|0.011635
01:19:50|0.011629
01:19:51|0.011628
01:19:52|0.011627
01:19:53|0.011628
01:19:54|0.011629
01:19:56|0.011625
01:19:56|0.011625
01:19:57|0.011623
01:19:58|0.011623
01:19:59|0.011636
01:20:01|0.011639
01:20:01|0.011626
01:20:03|0.011638
01:20:04|0.011636
01:20:04|0.011646
01:20:05|0.011643
01:20:07|0.011643
01:20:08|0.011643
01:20:09|0.011639
01:20:10|0.011639
01:20:11|0.011633
01:20:12|0.011632
01:20:13|0.011633
01:20:14|0.011638
01:20:15|0.011638
01:20:16|0.011637
01:20:17|0.011636
01:20:18|0.011633
01:20:19|0.011634
01:20:20|0.011634
01:20:21|0.011635
01:20:22|0.011635
01:20:23|0.011633
01:20:24|0.011643
01:20:25|0.01165
01:20:26|0.011644
01:20:27|0.011657
01:20:28|0.011662
01:20:29|0.011659
01:20:30|0.011659
01:20:31|0.011651
01:20:32|0.011659
01:20:33|0.011653
01:20:34|0.011654
01:20:35|0.011643
01:20:36|0.011642
01:20:37|0.01164
01:20:38|0.011635
01:20:39|0.011639
01:20:40|0.011636
01:20:41|0.011633
01:20:42|0.011633
01:20:43|0.011644
01:20:44|0.011651
01:20:45|0.011656
01:20:46|0.011649
01:20:47|0.011654
01:20:48|0.011651
01:20:49|0.011654
01:20:50|0.01166
01:20:51|0.011663
01:20:52|0.011662
01:20:53|0.011662
01:20:55|0.011649
01:20:55|0.011647
01:20:56|0.011645
01:20:57|0.011649
01:20:58|0.01165
01:20:59|0.011648
01:21:00|0.011649
01:21:02|0.011645
01:21:03|0.011645
01:21:05|0.01164
01:21:05|0.01164
01:21:07|0.011651
01:21:08|0.01165
01:21:08|0.011648
01:21:10|0.011647
01:21:10|0.011656
01:21:11|0.011656
01:21:13|0.011656
01:21:14|0.011655
01:21:14|0.011654
01:21:16|0.011656
01:21:16|0.011657
01:21:17|0.011656
01:21:19|0.011656
01:21:20|0.011656
01:21:20|0.011655
01:21:21|0.011657
01:21:22|0.011654
01:21:23|0.011666
01:21:25|0.011665
01:21:26|0.011662
01:21:27|0.011666
01:21:27|0.011664
01:21:28|0.011665
01:21:29|0.011666
01:21:31|0.011665
01:21:32|0.011674
01:21:33|0.011669
01:21:34|0.011671
01:21:34|0.011671
01:21:36|0.01167
01:21:36|0.011669
01:21:38|0.011673
01:21:39|0.011674
01:21:40|0.011677
01:21:41|0.011666
01:21:42|0.011667
01:21:43|0.01166
01:21:44|0.011659
01:21:45|0.01165
01:21:46|0.011657
01:21:47|0.011658
01:21:48|0.011657
01:21:49|0.011657
01:21:50|0.011652
01:21:51|0.011654
01:21:52|0.011654
01:21:53|0.01166
01:21:54|0.011659
01:21:55|0.011658
01:21:56|0.011654
01:21:57|0.011663
01:21:58|0.011663
01:21:59|0.011663
01:22:00|0.011666
01:22:01|0.011663
01:22:03|0.011659
01:22:03|0.011651
01:22:05|0.011647
01:22:05|0.011641
01:22:06|0.011642
01:22:07|0.011638
01:22:08|0.011631
01:22:09|0.011625
01:22:10|0.011629
01:22:11|0.011628
01:22:12|0.011629
01:22:13|0.011629
01:22:14|0.011635
01:22:15|0.011632
01:22:16|0.011637
01:22:17|0.011644
01:22:19|0.01164
01:22:20|0.011635
01:22:20|0.011633
01:22:21|0.011633
01:22:22|0.011633
01:22:23|0.011629
01:22:25|0.011629
01:22:25|0.011629
01:22:26|0.011629
01:22:27|0.01163
01:22:28|0.011625
01:22:29|0.011625
01:22:31|0.011629
01:22:31|0.011629
01:22:32|0.011632
01:22:34|0.011628
01:22:35|0.011624
01:22:36|0.011617
01:22:37|0.011615
01:22:38|0.011621
01:22:39|0.011616
01:22:40|0.011612
01:22:41|0.011615
01:22:42|0.011613
01:22:43|0.011616
01:22:44|0.011612
01:22:45|0.011618
01:22:46|0.011613
01:22:47|0.011608
01:22:48|0.011606
01:22:49|0.011608
01:22:50|0.011612
01:22:51|0.011614
01:22:52|0.011613
01:22:53|0.011623
01:22:54|0.011623
01:22:55|0.01162
01:22:56|0.01162
01:22:57|0.011614
01:22:58|0.011612
01:22:59|0.011613
01:23:00|0.011613
01:23:01|0.01161
01:23:02|0.011607
01:23:03|0.01161
01:23:05|0.011601
01:23:06|0.011601
01:23:06|0.011601
01:23:07|0.0116
01:23:09|0.011601
01:23:09|0.011603
01:23:11|0.011612
01:23:11|0.011612
01:23:13|0.011603
01:23:14|0.011612
01:23:16|0.011611
01:23:16|0.011605
01:23:17|0.01161
01:23:18|0.011614
01:23:20|0.011614
01:23:20|0.01162
01:23:21|0.01161
01:23:23|0.011617
01:23:24|0.011609
01:23:25|0.011606
01:23:26|0.011605
01:23:27|0.01161
01:23:28|0.01162
01:23:29|0.011623
01:23:30|0.011623
01:23:31|0.011618
01:23:32|0.011634
01:23:33|0.011636
01:23:34|0.011637
01:23:35|0.01163
01:23:36|0.011622
01:23:37|0.011629
01:23:38|0.011634
01:23:39|0.011634
01:23:40|0.011632
01:23:41|0.011627
01:23:42|0.011629
01:23:43|0.011613
01:23:44|0.011612
01:23:45|0.011615
01:23:46|0.011618
01:23:47|0.011621
01:23:48|0.011622
01:23:49|0.011623
01:23:50|0.011626
01:23:51|0.011622
01:23:52|0.011616
01:23:53|0.011608
01:23:54|0.011608
01:23:55|0.011608
01:23:56|0.011608
01:23:57|0.01161
01:23:58|0.011615
01:23:59|0.011615
01:24:00|0.011613
01:24:02|0.011616
01:24:03|0.01161
01:24:03|0.011616
01:24:05|0.011624
01:24:06|0.011623
01:24:07|0.01162
01:24:08|0.011618
01:24:09|0.011618
01:24:10|0.011613
01:24:11|0.011616
01:24:12|0.011616
01:24:13|0.011614
01:24:14|0.011605
01:24:15|0.011607
01:24:16|0.01161
01:24:17|0.011608
01:24:18|0.011609
01:24:19|0.011616
01:24:20|0.01161
01:24:21|0.01161
01:24:22|0.01161
01:24:23|0.01161
01:24:24|0.011608
01:24:25|0.011603
01:24:27|0.011603
01:24:27|0.011606
01:24:29|0.011606
01:24:30|0.011605
01:24:30|0.011606
01:24:31|0.011611
01:24:32|0.011606
01:24:33|0.011606
01:24:34|0.011606
01:24:35|0.011609
01:24:37|0.011606
01:24:38|0.011606
01:24:39|0.011605
01:24:40|0.011608
01:24:41|0.011608
01:24:42|0.011604
01:24:43|0.011606
01:24:44|0.011603
01:24:46|0.011607
01:24:46|0.011603
01:24:48|0.0116
01:24:49|0.011603
01:24:49|0.011602
01:24:51|0.011601
01:24:51|0.011601
01:24:53|0.0116
01:24:54|0.011601
01:24:55|0.011601
01:24:56|0.0116
01:24:57|0.011601
01:24:59|0.0116
01:24:59|0.011583
01:25:00|0.011581
01:25:02|0.011578
01:25:03|0.011584
01:25:04|0.011575
01:25:05|0.011579
01:25:07|0.011565
01:25:08|0.01157
01:25:09|0.011561
01:25:10|0.011561
01:25:11|0.011562
01:25:12|0.011572
01:25:13|0.011573
01:25:14|0.011585
01:25:15|0.011586
01:25:15|0.011591
01:25:17|0.011592
01:25:18|0.011588
01:25:19|0.011595
01:25:20|0.011591
01:25:21|0.011594
01:25:22|0.011598
01:25:24|0.011602
01:25:24|0.011599
01:25:25|0.011602
01:25:27|0.011594
01:25:27|0.011593
01:25:28|0.011598
01:25:30|0.011592
01:25:31|0.011593
01:25:31|0.011597
01:25:33|0.011601
01:25:34|0.011602
01:25:35|0.011606
01:25:37|0.011608
01:25:38|0.011604
01:25:40|0.01161
01:25:40|0.011612
01:25:41|0.011612
01:25:43|0.011609
01:25:44|0.011611
01:25:45|0.011613
01:25:46|0.011616
01:25:47|0.011612
01:25:48|0.011613
01:25:49|0.011607
01:25:50|0.011609
01:25:51|0.011609
01:25:52|0.011605
01:25:54|0.011605
01:25:55|0.011604
01:25:56|0.011605
01:25:57|0.011607
01:25:57|0.011607
01:25:58|0.01161
01:26:00|0.01161
01:26:00|0.01161
01:26:02|0.011605
01:26:03|0.011618
01:26:04|0.011624
01:26:04|0.011627
01:26:05|0.011621
01:26:07|0.011643
01:26:07|0.011635
01:26:09|0.011637
01:26:10|0.011637
01:26:11|0.011636
01:26:12|0.011638
01:26:13|0.011638
01:26:14|0.011643
01:26:14|0.011644
01:26:15|0.011648
01:26:17|0.011649
01:26:18|0.011658
01:26:19|0.011658
01:26:20|0.011659
01:26:21|0.011645
01:26:22|0.011652
01:26:23|0.011643
01:26:23|0.011643
01:26:25|0.011639
01:26:26|0.011636
01:26:27|0.01163
01:26:28|0.011634
01:26:29|0.011631
01:26:30|0.011629
01:26:31|0.011625
01:26:32|0.011623
01:26:34|0.011627
01:26:35|0.01159
01:26:36|0.01159
01:26:37|0.01159
01:26:38|0.011587
01:26:39|0.011594
01:26:40|0.011607
01:26:42|0.011604
01:26:43|0.011609
01:26:43|0.01161
01:26:45|0.011605
01:26:46|0.011604
01:26:47|0.011591
01:26:48|0.01159
01:26:49|0.011591
01:26:50|0.01161
01:26:51|0.011608
01:26:52|0.011612
01:26:53|0.011616
01:26:54|0.011616
01:26:56|0.011616
01:26:56|0.01162
01:26:57|0.011625
01:26:59|0.011626
01:26:59|0.011624
01:27:01|0.011621
01:27:02|0.011622
01:27:03|0.011621
01:27:04|0.011621
01:27:05|0.011603
01:27:06|0.011633
01:27:07|0.011633
01:27:08|0.011652
01:27:09|0.011651
01:27:10|0.011644
01:27:11|0.011643
01:27:12|0.011643
01:27:13|0.011631
01:27:14|0.011641
01:27:15|0.011637
01:27:16|0.011633
01:27:17|0.011654
01:27:18|0.011653
01:27:19|0.011652
01:27:20|0.011645
01:27:21|0.011645
01:27:22|0.011644
01:27:24|0.011648
01:27:24|0.011655
01:27:25|0.011646
01:27:26|0.011647
01:27:27|0.011633
01:27:28|0.011638
01:27:29|0.011637
01:27:31|0.011638
01:27:32|0.011634
01:27:32|0.011635
01:27:34|0.011647
01:27:35|0.01165
01:27:36|0.011653
01:27:37|0.011654
01:27:38|0.011655
01:27:39|0.011653
01:27:40|0.011652
01:27:41|0.011651
01:27:42|0.01164
01:27:43|0.011639
01:27:44|0.011631
01:27:45|0.011633
01:27:46|0.011634
01:27:47|0.011634
01:27:48|0.011632
01:27:50|0.011627
01:27:50|0.011633
01:27:51|0.011632
01:27:53|0.011627
01:27:53|0.011631
01:27:54|0.011626
01:27:55|0.011625
01:27:57|0.01163
01:27:57|0.011631
01:27:59|0.011627
01:28:00|0.01164
01:28:00|0.011641
01:28:01|0.01164
01:28:02|0.011643
01:28:04|0.011646
01:28:05|0.011651
01:28:05|0.011656
01:28:06|0.011657
01:28:08|0.011659
01:28:08|0.011656
01:28:09|0.011662
01:28:11|0.011658
01:28:12|0.011658
01:28:13|0.011667
01:28:14|0.011667
01:28:14|0.011668
01:28:16|0.011669
01:28:17|0.011672
01:28:17|0.011664
01:28:19|0.011669
01:28:20|0.01167
01:28:20|0.011676
01:28:22|0.011676
01:28:22|0.011678
01:28:24|0.011676
01:28:25|0.011685
01:28:25|0.011679
01:28:27|0.011676
01:28:28|0.011672
01:28:29|0.011687
01:28:30|0.011686
01:28:31|0.011683
01:28:32|0.011686
01:28:33|0.011684
01:28:34|0.011681
01:28:35|0.011677
01:28:37|0.011677
01:28:37|0.011679
01:28:39|0.011676
01:28:40|0.01167
01:28:41|0.011671
01:28:42|0.011668
01:28:43|0.011653
01:28:44|0.011665
01:28:45|0.011663
01:28:46|0.011665
01:28:47|0.011661
01:28:48|0.011659
01:28:49|0.011672
01:28:50|0.011666
01:28:51|0.011666
01:28:52|0.011665
01:28:53|0.011664
01:28:54|0.011661
01:28:56|0.011659
01:28:57|0.011657
01:28:57|0.011661
01:28:58|0.011654
01:28:59|0.01165
01:29:00|0.01165
01:29:01|0.011647
01:29:02|0.011649
01:29:03|0.01164
01:29:04|0.011634
01:29:05|0.011637
01:29:07|0.011634
01:29:07|0.011632
01:29:09|0.011633
01:29:09|0.011635
01:29:10|0.011646
01:29:12|0.011649
01:29:13|0.01165
01:29:14|0.011647
01:29:14|0.011639
01:29:15|0.011635
01:29:16|0.011642
01:29:17|0.011644
01:29:18|0.011646
01:29:19|0.011646
01:29:20|0.011649
01:29:21|0.01165
01:29:22|0.011649
01:29:24|0.011646
01:29:25|0.011646
01:29:25|0.011649
01:29:26|0.01165
01:29:28|0.011647
01:29:29|0.011648
01:29:29|0.011647
01:29:31|0.011647
01:29:31|0.011649
01:29:33|0.011646
01:29:34|0.011654
01:29:34|0.011655
01:29:35|0.01166
01:29:37|0.011663
01:29:38|0.011675
01:29:40|0.011673
01:29:40|0.011679
01:29:42|0.011672
01:29:42|0.011679
01:29:44|0.011682
01:29:45|0.011678
01:29:46|0.011681
01:29:47|0.011681
01:29:48|0.01168
01:29:49|0.011676
01:29:51|0.011687
01:29:51|0.011686
01:29:52|0.011696
01:29:53|0.011693
01:29:55|0.011695
01:29:56|0.011695
01:29:57|0.011689
01:29:58|0.011696
01:29:59|0.01169
01:30:00|0.011692
01:30:00|0.011693
01:30:02|0.011693
01:30:02|0.011676
01:30:03|0.011671
01:30:05|0.011671
01:30:07|0.011676
01:30:08|0.011677
01:30:09|0.011681
01:30:11|0.011682
01:30:11|0.011681
01:30:12|0.011679
01:30:13|0.011679
01:30:14|0.011678
01:30:15|0.011681
01:30:16|0.011679
01:30:17|0.011677
01:30:18|0.011692
01:30:19|0.011684
01:30:20|0.011684
01:30:21|0.011685
01:30:22|0.011685
01:30:23|0.011684
01:30:25|0.011681
01:30:25|0.01168
01:30:27|0.011677
01:30:27|0.011677
01:30:28|0.011676
01:30:29|0.011682
01:30:31|0.011685
01:30:31|0.011683
01:30:32|0.011681
01:30:33|0.011683
01:30:34|0.011681
01:30:35|0.011682
01:30:37|0.011674
01:30:38|0.011675
01:30:39|0.011674
01:30:41|0.011675
01:30:41|0.011672
01:30:42|0.011679
01:30:43|0.011677
01:30:45|0.011688
01:30:46|0.011684
01:30:47|0.011681
01:30:48|0.011678
01:30:49|0.011676
01:30:50|0.011678
01:30:51|0.011676
01:30:51|0.01168
01:30:52|0.011679
01:30:54|0.011679
01:30:55|0.011665
01:30:55|0.011676
01:30:57|0.011677
01:30:58|0.011673
01:30:58|0.011674
01:30:59|0.011673
01:31:01|0.011674
01:31:02|0.011677
01:31:03|0.011673
01:31:04|0.011672
01:31:05|0.011672
01:31:06|0.011672
01:31:07|0.011658
01:31:08|0.011662
01:31:09|0.011659
01:31:10|0.011653
01:31:11|0.011651
01:31:12|0.011641
01:31:13|0.011651
01:31:14|0.011662
01:31:15|0.011665
01:31:16|0.011659
01:31:17|0.011652
01:31:18|0.011649
01:31:19|0.011649
01:31:20|0.011647
01:31:21|0.011637
01:31:22|0.011634
01:31:23|0.011634
01:31:24|0.011635
01:31:25|0.011636
01:31:26|0.011633
01:31:27|0.01163
01:31:28|0.01163
01:31:29|0.01163
01:31:30|0.011633
01:31:31|0.01163
01:31:32|0.011625
01:31:33|0.011646
01:31:34|0.011646
01:31:35|0.011647
01:31:36|0.011647
01:31:37|0.01165
01:31:38|0.011654
01:31:40|0.011661
01:31:41|0.011658
01:31:41|0.011657
01:31:43|0.011647
01:31:44|0.011647
01:31:45|0.011652
01:31:46|0.011648
01:31:47|0.011641
01:31:48|0.011642
01:31:50|0.011629
01:31:51|0.011633
01:31:52|0.011651
01:31:53|0.011644
01:31:54|0.01165
01:31:54|0.011645
01:31:55|0.011646
01:31:57|0.01163
01:31:57|0.011631
01:31:58|0.011631
01:32:00|0.011631
01:32:00|0.01163
01:32:01|0.011631
01:32:03|0.011628
01:32:04|0.011628
01:32:05|0.011631
01:32:06|0.011632
01:32:08|0.011639
01:32:09|0.011632
01:32:10|0.011638
01:32:11|0.011627
01:32:12|0.011628
01:32:13|0.011632
01:32:13|0.011621
01:32:15|0.011635
01:32:15|0.011632
01:32:16|0.01163
01:32:18|0.011621
01:32:18|0.011623
01:32:19|0.011618
01:32:21|0.011613
01:32:21|0.011616
01:32:23|0.011616
01:32:23|0.011611
01:32:25|0.011607
01:32:26|0.011601
01:32:26|0.0116
01:32:28|0.0116
01:32:29|0.011605
01:32:30|0.011606
01:32:31|0.011613
01:32:32|0.011613
01:32:33|0.011613
01:32:34|0.011618
01:32:35|0.011618
01:32:36|0.011619
01:32:37|0.011618
01:32:38|0.011618
01:32:40|0.01161
01:32:41|0.011605
01:32:42|0.011609
01:32:43|0.011615
01:32:44|0.011611
01:32:45|0.011618
01:32:46|0.011614
01:32:47|0.011616
01:32:49|0.011615
01:32:49|0.011612
01:32:50|0.011615
01:32:51|0.011615
01:32:52|0.011615
01:32:53|0.011613
01:32:54|0.011609
01:32:56|0.011615
01:32:57|0.011615
01:32:57|0.011615
01:32:59|0.011617
01:33:00|0.011619
01:33:00|0.01162
01:33:02|0.011616
01:33:03|0.011625
01:33:04|0.011638
01:33:05|0.011638
01:33:06|0.011623
01:33:07|0.011626
01:33:08|0.011624
01:33:09|0.011624
01:33:10|0.011616
01:33:11|0.011615
01:33:12|0.011613
01:33:13|0.011612
01:33:14|0.011607
01:33:15|0.01161
01:33:16|0.011611
01:33:17|0.011612
01:33:18|0.011608
01:33:19|0.011616
01:33:20|0.01162
01:33:21|0.011626
01:33:22|0.011626
01:33:23|0.011628
01:33:24|0.011626
01:33:25|0.011626
01:33:26|0.01163
01:33:27|0.011634
01:33:29|0.011634
01:33:29|0.011633
01:33:30|0.011635
01:33:31|0.011635
01:33:32|0.011638
01:33:33|0.011633
01:33:34|0.011629
01:33:35|0.011627
01:33:37|0.011626
01:33:38|0.011623
01:33:38|0.011616
01:33:40|0.011616
01:33:40|0.011616
01:33:42|0.011609
01:33:44|0.011611
01:33:45|0.01162
01:33:46|0.01162
01:33:48|0.01162
01:33:48|0.011619
01:33:50|0.011611
01:33:50|0.011609
01:33:51|0.011609
01:33:53|0.011609
01:33:54|0.011612
01:33:55|0.011614
01:33:56|0.011611
01:33:57|0.011612
01:33:58|0.011617
01:33:59|0.011612
01:34:00|0.011607
01:34:02|0.011606
01:34:03|0.011609
01:34:04|0.011608
01:34:04|0.011602
01:34:06|0.011602
01:34:06|0.011601
01:34:07|0.0116
01:34:08|0.011602
01:34:10|0.0116
01:34:11|0.0116
01:34:12|0.011601
01:34:13|0.011602
01:34:14|0.011584
01:34:14|0.011595
01:34:16|0.011593
01:34:16|0.011595
01:34:17|0.011602
01:34:19|0.0116
01:34:19|0.011599
01:34:21|0.011594
01:34:22|0.011599
01:34:22|0.011596
01:34:24|0.011594
01:34:24|0.011591
01:34:26|0.011599
01:34:26|0.011597
01:34:27|0.011594
01:34:29|0.011595
01:34:30|0.011604
01:34:30|0.01161
01:34:31|0.01161
01:34:33|0.011608
01:34:34|0.011607
01:34:35|0.011607
01:34:35|0.011608
01:34:37|0.011606
01:34:38|0.01161
01:34:39|0.011608
01:34:40|0.011603
01:34:41|0.011605
01:34:43|0.011602
01:34:44|0.011606
01:34:44|0.011598
01:34:46|0.011597
01:34:47|0.011608
01:34:48|0.011612
01:34:48|0.011613
01:34:50|0.01161
01:34:51|0.011612
01:34:52|0.011611
01:34:54|0.011614
01:34:55|0.011615
01:34:55|0.01161
01:34:56|0.011607
01:34:57|0.011613
01:34:58|0.011613
01:34:59|0.011612
01:35:00|0.011612
01:35:01|0.011615
01:35:03|0.011617
01:35:03|0.011624
01:35:04|0.011626
01:35:05|0.01162
01:35:07|0.011617
01:35:07|0.011618
01:35:08|0.011621
01:35:09|0.011624
01:35:11|0.011624
01:35:12|0.01162
01:35:12|0.011624
01:35:14|0.011625
01:35:15|0.011624
01:35:16|0.011626
01:35:17|0.011622
01:35:17|0.011619
01:35:18|0.011616
01:35:19|0.011612
01:35:20|0.011618
01:35:21|0.011612
01:35:23|0.011604
01:35:24|0.011599
01:35:25|0.011602
01:35:26|0.011603
01:35:26|0.011603
01:35:27|0.011602
01:35:29|0.011603
01:35:29|0.011608
01:35:30|0.01161
01:35:32|0.011618
01:35:33|0.011619
01:35:34|0.011619
01:35:35|0.011626
01:35:36|0.011624
01:35:37|0.011617
01:35:38|0.011617
01:35:39|0.011617
01:35:40|0.011625
01:35:41|0.011624
01:35:43|0.011628
01:35:44|0.011623
01:35:46|0.011611
01:35:46|0.011607
01:35:48|0.011608
01:35:48|0.011612
01:35:50|0.011611
01:35:51|0.01161
01:35:52|0.011611
01:35:53|0.01161
01:35:54|0.011617
01:35:55|0.011619
01:35:56|0.011607
01:35:57|0.011602
01:35:59|0.011604
01:36:00|0.011604
01:36:01|0.011601
01:36:02|0.011606
01:36:02|0.011602
01:36:03|0.011601
01:36:04|0.011604
01:36:05|0.011605
01:36:07|0.011602
01:36:08|0.011606
01:36:08|0.01161
01:36:10|0.011608
01:36:11|0.01161
01:36:11|0.011608
01:36:12|0.011608
01:36:13|0.011614
01:36:14|0.011615
01:36:15|0.011617
01:36:16|0.011605
01:36:17|0.01161
01:36:19|0.011613
01:36:20|0.011619
01:36:21|0.011617
01:36:22|0.011614
01:36:23|0.011614
01:36:24|0.011619
01:36:25|0.011618
01:36:26|0.011616
01:36:27|0.01162
01:36:28|0.01162
01:36:29|0.011618
01:36:30|0.011618
01:36:31|0.011618
01:36:32|0.011618
01:36:33|0.011615
01:36:34|0.011615
01:36:35|0.011614
01:36:36|0.011611
01:36:37|0.011603
01:36:38|0.01159
01:36:39|0.0116
01:36:40|0.011602
01:36:41|0.011603
01:36:42|0.011602
01:36:44|0.011598
01:36:45|0.011598
01:36:46|0.011596
01:36:47|0.011599
01:36:48|0.011595
01:36:49|0.011595
01:36:51|0.011595
01:36:52|0.011595
01:36:52|0.011591
01:36:53|0.011589
01:36:55|0.011592
01:36:55|0.011586
01:36:57|0.011583
01:36:57|0.01158
01:36:59|0.011582
01:37:00|0.01158
01:37:01|0.011586
01:37:02|0.01159
01:37:03|0.011584
01:37:04|0.011581
01:37:06|0.011587
01:37:07|0.01158
01:37:07|0.011581
01:37:09|0.01158
01:37:10|0.01158
01:37:11|0.011584
01:37:12|0.011579
01:37:13|0.011576
01:37:14|0.011572
01:37:15|0.011573
01:37:16|0.011565
01:37:17|0.011563
01:37:18|0.011556
01:37:19|0.011558
01:37:20|0.011558
01:37:21|0.011563
01:37:22|0.011563
01:37:24|0.011562
01:37:24|0.011564
01:37:25|0.011564
01:37:27|0.011565
01:37:27|0.01156
01:37:28|0.011561
01:37:30|0.011562
01:37:30|0.011563
01:37:31|0.011567
01:37:32|0.011568
01:37:33|0.011568
01:37:35|0.011563
01:37:35|0.011567
01:37:36|0.011566
01:37:37|0.011565
01:37:38|0.011569
01:37:39|0.011576
01:37:40|0.011574
01:37:41|0.011573
01:37:42|0.011574
01:37:43|0.011578
01:37:44|0.011581
01:37:46|0.01158
01:37:48|0.01158
01:37:48|0.011583
01:37:50|0.011583
01:37:51|0.01158
01:37:51|0.011585
01:37:53|0.011589
01:37:54|0.011585
01:37:54|0.011587
01:37:55|0.011585
01:37:56|0.011585
01:37:57|0.011585
01:37:59|0.011587
01:38:00|0.011585
01:38:01|0.011581
01:38:02|0.011585
01:38:04|0.011591
01:38:04|0.011593
01:38:05|0.011599
01:38:06|0.0116
01:38:07|0.011605
01:38:09|0.011605
01:38:09|0.011605
01:38:11|0.011609
01:38:11|0.011608
01:38:12|0.011613
01:38:13|0.011605
01:38:14|0.011598
01:38:15|0.011595
01:38:16|0.011597
01:38:17|0.011589
01:38:19|0.011594
01:38:19|0.011594
01:38:21|0.0116
01:38:22|0.0116
01:38:23|0.011599
01:38:24|0.011598
01:38:25|0.011599
01:38:26|0.011599
01:38:27|0.011599
01:38:28|0.011599
01:38:29|0.011599
01:38:30|0.011599
01:38:31|0.0116
01:38:32|0.011615
01:38:33|0.011618
01:38:35|0.011616
01:38:35|0.011616
01:38:36|0.011617
01:38:37|0.011616
01:38:39|0.011618
01:38:40|0.011609
01:38:41|0.01161
01:38:42|0.011615
01:38:43|0.011621
01:38:44|0.011616
01:38:45|0.011622
01:38:47|0.011618
01:38:48|0.011621
01:38:50|0.011622
01:38:50|0.011622
01:38:51|0.011624
01:38:53|0.011622
01:38:54|0.011629
01:38:55|0.01163
01:38:55|0.011631
01:38:57|0.011627
01:38:58|0.011627
01:38:59|0.011628
01:39:00|0.011629
01:39:01|0.011622
01:39:02|0.011616
01:39:04|0.01162
01:39:04|0.011621
01:39:05|0.01162
01:39:07|0.011607
01:39:07|0.011609
01:39:09|0.011608
01:39:10|0.011608
01:39:11|0.011611
01:39:12|0.011609
01:39:12|0.011608
01:39:14|0.011607
01:39:15|0.011605
01:39:15|0.011596
01:39:16|0.011599
01:39:17|0.011597
01:39:19|0.011606
01:39:20|0.011609
01:39:21|0.011605
01:39:22|0.011607
01:39:23|0.011605
01:39:24|0.011606
01:39:25|0.011604
01:39:26|0.011606
01:39:27|0.011607
01:39:28|0.011605
01:39:29|0.011603
01:39:30|0.011603
01:39:31|0.011604
01:39:32|0.011601
01:39:33|0.011601
01:39:34|0.011603
01:39:35|0.011604
01:39:36|0.011604
01:39:37|0.011604
01:39:38|0.011604
01:39:40|0.011605
01:39:40|0.011604
01:39:41|0.011606
01:39:42|0.011606
01:39:44|0.011606
01:39:44|0.011608
01:39:45|0.011604
01:39:46|0.011608
01:39:48|0.011608
01:39:48|0.011608
01:39:50|0.011608
01:39:50|0.011608
01:39:51|0.011606
01:39:52|0.011608
01:39:53|0.011608
01:39:54|0.011608
01:39:55|0.011602
01:39:56|0.011602
01:39:58|0.0116
01:39:58|0.011602
01:40:00|0.011601
01:40:00|0.0116
01:40:01|0.011602
01:40:03|0.011602
01:40:04|0.011602
01:40:06|0.011602
01:40:07|0.011604
01:40:08|0.011607
01:40:09|0.011608
01:40:09|0.011608
01:40:11|0.011608
01:40:12|0.011608
01:40:13|0.011615
01:40:14|0.011615
01:40:15|0.011615
01:40:15|0.011615
01:40:17|0.011615
01:40:18|0.011614
01:40:19|0.011615
01:40:20|0.011616
01:40:21|0.011617
01:40:21|0.011619
01:40:23|0.011609
01:40:24|0.011608
01:40:25|0.011586
01:40:26|0.01159
01:40:27|0.011589
01:40:28|0.011594
01:40:29|0.01158
01:40:29|0.011581
01:40:31|0.011587
01:40:32|0.01159
01:40:33|0.011599
01:40:34|0.011601
01:40:35|0.011608
01:40:36|0.01161
01:40:37|0.011609
01:40:38|0.011609
01:40:39|0.011617
01:40:40|0.011615
01:40:41|0.011619
01:40:43|0.011615
01:40:43|0.011615
01:40:44|0.011616
01:40:45|0.011614
01:40:47|0.011605
01:40:48|0.011602
01:40:49|0.0116
01:40:51|0.0116
01:40:51|0.011602
01:40:52|0.011599
01:40:54|0.011601
01:40:54|0.0116
01:40:55|0.011599
01:40:56|0.011599
01:40:57|0.011592
01:40:59|0.011592
01:41:00|0.01159
01:41:01|0.011594
01:41:02|0.011563
01:41:03|0.011568
01:41:04|0.01157
01:41:05|0.011571
01:41:06|0.01157
01:41:07|0.011571
01:41:08|0.01157
01:41:09|0.011572
01:41:10|0.011571
01:41:11|0.011571
01:41:12|0.011565
01:41:14|0.011563
01:41:14|0.011559
01:41:16|0.011558
01:41:16|0.011563
01:41:18|0.01156
01:41:19|0.011564
01:41:19|0.01156
01:41:21|0.011559
01:41:21|0.011556
01:41:23|0.011556
01:41:23|0.01156
01:41:25|0.011558
01:41:26|0.011555
01:41:27|0.011558
01:41:28|0.011557
01:41:29|0.011559
01:41:30|0.011559
01:41:31|0.011556
01:41:32|0.01156
01:41:33|0.011554
01:41:34|0.011561
01:41:35|0.011562
01:41:36|0.011558
01:41:37|0.011556
01:41:38|0.011559
01:41:39|0.011562
01:41:40|0.011561
01:41:41|0.011562
01:41:42|0.011565
01:41:43|0.01157
01:41:44|0.011578
01:41:45|0.011553
01:41:46|0.011553
01:41:47|0.011554
01:41:49|0.011551
01:41:49|0.011551
01:41:51|0.01155
01:41:52|0.011554
01:41:53|0.011536
01:41:54|0.011534
01:41:55|0.01154
01:41:56|0.011532
01:41:57|0.011541
01:41:58|0.011538
01:41:59|0.011547
01:42:01|0.011547
01:42:02|0.011542
01:42:03|0.01155
01:42:03|0.011552
01:42:05|0.01155
01:42:05|0.011546
01:42:07|0.011549
01:42:08|0.011552
01:42:08|0.011551
01:42:10|0.011552
01:42:11|0.011554
01:42:11|0.011553
01:42:12|0.011553
01:42:13|0.011551
01:42:14|0.011553
01:42:15|0.011554
01:42:17|0.011552
01:42:18|0.011555
01:42:19|0.011555
01:42:20|0.011552
01:42:20|0.011555
01:42:21|0.011555
01:42:22|0.011555
01:42:23|0.011555
01:42:25|0.011555
01:42:26|0.011555
01:42:26|0.011555
01:42:27|0.011555
01:42:29|0.011555
01:42:30|0.011555
01:42:31|0.011554
01:42:31|0.011555
01:42:33|0.011555
01:42:33|0.011555
01:42:35|0.011555
01:42:36|0.011555
01:42:37|0.011555
01:42:38|0.011555
01:42:39|0.011555
01:42:40|0.011555
01:42:40|0.011555
01:42:42|0.011555
01:42:42|0.011554
01:42:43|0.011554
01:42:44|0.011555
01:42:46|0.011555
01:42:47|0.011555
01:42:48|0.011555
01:42:50|0.011555
01:42:50|0.011555
01:42:52|0.011555
01:42:54|0.011555
01:42:55|0.011555
01:42:56|0.011573
01:42:57|0.011577
01:42:58|0.011582
01:42:59|0.011579
01:43:00|0.011587
01:43:02|0.011582
01:43:02|0.011582
01:43:04|0.011582
01:43:05|0.011582
01:43:06|0.011582
01:43:06|0.011583
01:43:07|0.011584
01:43:08|0.011585
01:43:09|0.011586
01:43:11|0.011593
01:43:11|0.011596
01:43:12|0.0116
01:43:14|0.011605
01:43:15|0.011602
01:43:15|0.0116
01:43:17|0.011596
01:43:18|0.011596
01:43:19|0.0116
01:43:19|0.011598
01:43:21|0.011603
01:43:22|0.011602
01:43:23|0.011606
01:43:23|0.011599
01:43:25|0.011599
01:43:26|0.0116
01:43:27|0.0116
01:43:28|0.0116
01:43:29|0.0116
01:43:29|0.0116
01:43:31|0.0116
01:43:32|0.0116
01:43:33|0.011599
01:43:34|0.0116
01:43:35|0.0116
01:43:36|0.0116
01:43:36|0.0116
01:43:38|0.0116
01:43:39|0.0116
01:43:40|0.0116
01:43:41|0.0116
01:43:41|0.0116
01:43:42|0.011593
01:43:43|0.0116
01:43:45|0.0116
01:43:46|0.0116
01:43:47|0.011599
01:43:48|0.011604
01:43:49|0.011589
01:43:51|0.011597
01:43:52|0.0116
01:43:53|0.011591
01:43:55|0.0116
01:43:56|0.011598
01:43:57|0.011598
01:43:58|0.011603
01:43:59|0.011601
01:44:00|0.011602
01:44:01|0.011602
01:44:02|0.011602
01:44:03|0.011599
01:44:04|0.011588
01:44:05|0.011588
01:44:06|0.011585
01:44:08|0.011587
01:44:09|0.011585
01:44:10|0.011587
01:44:11|0.011586
01:44:11|0.011586
01:44:12|0.011581
01:44:14|0.011575
01:44:14|0.011577
01:44:15|0.011578
01:44:17|0.011579
01:44:18|0.011579
01:44:18|0.011579
01:44:19|0.011585
01:44:20|0.011585
01:44:21|0.011586
01:44:22|0.011587
01:44:24|0.011587
01:44:24|0.011588
01:44:26|0.011578
01:44:26|0.011573
01:44:27|0.011581
01:44:29|0.011577
01:44:29|0.011576
01:44:30|0.011575
01:44:32|0.011582
01:44:33|0.011578
01:44:34|0.011579
01:44:35|0.011582
01:44:36|0.011582
01:44:37|0.011577
01:44:38|0.011582
01:44:39|0.011582
01:44:40|0.011582
01:44:41|0.011583
01:44:43|0.011574
01:44:43|0.011582
01:44:44|0.011579
01:44:45|0.011577
01:44:47|0.011577
01:44:48|0.011578
01:44:48|0.011578
01:44:49|0.011578
01:44:51|0.011572
01:44:52|0.011567
01:44:52|0.011567
01:44:54|0.011569
01:44:55|0.011573
01:44:57|0.011575
01:44:58|0.011576
01:44:58|0.011576
01:45:00|0.011573
01:45:00|0.01156
01:45:01|0.01157
01:45:02|0.011567
01:45:03|0.011564
01:45:04|0.011574
01:45:06|0.011576
01:45:06|0.011581
01:45:07|0.011579
01:45:09|0.011579
01:45:10|0.011579
01:45:10|0.011585
01:45:11|0.011587
01:45:13|0.011587
01:45:13|0.011595
01:45:14|0.011598
01:45:15|0.011602
01:45:16|0.011607
01:45:18|0.011605
01:45:18|0.011605
01:45:19|0.011607
01:45:20|0.011612
01:45:22|0.011628
01:45:22|0.01163
01:45:23|0.011635
01:45:24|0.011637
01:45:26|0.011638
01:45:27|0.011632
01:45:27|0.011631
01:45:29|0.011632
01:45:29|0.011632
01:45:30|0.011632
01:45:31|0.011632
01:45:32|0.011632
01:45:33|0.011633
01:45:34|0.011633
01:45:35|0.01163
01:45:37|0.01163
01:45:38|0.011617
01:45:38|0.011616
01:45:39|0.011615
01:45:40|0.011613
01:45:41|0.01162
01:45:42|0.011616
01:45:43|0.01162
01:45:44|0.011621
01:45:45|0.011623
01:45:46|0.011624
01:45:48|0.011618
01:45:48|0.011615
01:45:49|0.011608
01:45:50|0.011604
01:45:52|0.011602
01:45:53|0.011603
01:45:54|0.0116
01:45:55|0.0116
01:45:56|0.011598
01:45:58|0.011604
01:45:58|0.011603
01:46:00|0.011612
01:46:01|0.011615
01:46:02|0.011614
01:46:02|0.011613
01:46:04|0.01162
01:46:06|0.011636
01:46:06|0.011637
01:46:08|0.011645
01:46:09|0.011639
01:46:09|0.011642
01:46:10|0.011642
01:46:12|0.011647
01:46:13|0.011642
01:46:13|0.011645
01:46:14|0.01165
01:46:15|0.011647
01:46:17|0.011649
01:46:17|0.011637
01:46:18|0.011644
01:46:20|0.011638
01:46:21|0.011633
01:46:22|0.011626
01:46:23|0.011629
01:46:24|0.011632
01:46:26|0.011632
01:46:26|0.011629
01:46:27|0.011623
01:46:29|0.011633
01:46:29|0.011629
01:46:30|0.011629
01:46:32|0.011635
01:46:32|0.011635
01:46:33|0.011635
01:46:34|0.011636
01:46:36|0.011646
01:46:36|0.011645
01:46:37|0.011642
01:46:38|0.011641
01:46:39|0.011643
01:46:41|0.011642
01:46:41|0.011645
01:46:42|0.011664
01:46:43|0.011664
01:46:45|0.011664
01:46:45|0.011665
01:46:46|0.011669
01:46:47|0.011669
01:46:48|0.011672
01:46:49|0.011669
01:46:50|0.01167
01:46:51|0.01167
01:46:52|0.01167
01:46:54|0.011677
01:46:55|0.011678
01:46:57|0.011678
01:46:58|0.011685
01:46:59|0.011683
01:47:00|0.011683
01:47:01|0.011674
01:47:02|0.011678
01:47:02|0.011681
01:47:03|0.01168
01:47:05|0.011677
01:47:05|0.011673
01:47:07|0.011669
01:47:08|0.011667
01:47:09|0.01166
01:47:10|0.011657
01:47:11|0.011654
01:47:12|0.011665
01:47:13|0.011659
01:47:14|0.011665
01:47:15|0.011671
01:47:16|0.011675
01:47:17|0.011673
01:47:18|0.011675
01:47:19|0.011677
01:47:20|0.01167
01:47:21|0.011689
01:47:22|0.01168
01:47:23|0.011686
01:47:24|0.011682
01:47:25|0.011683
01:47:26|0.011683
01:47:27|0.011689
01:47:29|0.011686
01:47:30|0.011675
01:47:31|0.011678
01:47:31|0.011669
01:47:32|0.011667
01:47:33|0.011662
01:47:34|0.011671
01:47:35|0.011668
01:47:37|0.011667
01:47:38|0.011663
01:47:38|0.011664
01:47:39|0.01166
01:47:40|0.01166
01:47:42|0.011659
01:47:42|0.011653
01:47:44|0.01165
01:47:44|0.011651
01:47:45|0.011655
01:47:46|0.011655
01:47:47|0.011655
01:47:49|0.011654
01:47:49|0.011656
01:47:50|0.011664
01:47:52|0.011665
01:47:54|0.011655
01:47:55|0.011669
01:47:57|0.011668
01:47:58|0.01167
01:47:59|0.011669
01:48:00|0.011668
01:48:00|0.011668
01:48:02|0.01166
01:48:02|0.01167
01:48:04|0.011653
01:48:05|0.01165
01:48:05|0.01165
01:48:06|0.011651
01:48:08|0.011644
01:48:09|0.01163
01:48:10|0.011627
01:48:11|0.01163
01:48:12|0.011631
01:48:13|0.011634
01:48:14|0.011637
01:48:15|0.01163
01:48:16|0.011628
01:48:17|0.011615
01:48:18|0.011617
01:48:19|0.011615
01:48:20|0.01162
01:48:22|0.011622
01:48:22|0.011613
01:48:23|0.011618
01:48:24|0.011623
01:48:25|0.011612
01:48:26|0.011617
01:48:28|0.011627
01:48:29|0.011619
01:48:29|0.011615
01:48:30|0.011632
01:48:32|0.01162
01:48:32|0.01163
01:48:33|0.011623
01:48:34|0.011637
01:48:35|0.01163
01:48:36|0.011627
01:48:38|0.011626
01:48:38|0.01164
01:48:39|0.01163
01:48:40|0.011627
01:48:42|0.01162
01:48:42|0.01162
01:48:44|0.011611
01:48:44|0.011613
01:48:45|0.011619
01:48:46|0.011614
01:48:48|0.011615
01:48:48|0.011615
01:48:49|0.011614
01:48:50|0.011615
01:48:51|0.011615
01:48:53|0.011615
01:48:54|0.011614
01:48:55|0.011611
01:48:57|0.011611
01:48:58|0.011611
01:48:59|0.011611
01:49:00|0.011611
01:49:01|0.011604
01:49:02|0.011602
01:49:03|0.011601
01:49:05|0.011592
01:49:06|0.011601
01:49:07|0.011602
01:49:07|0.011602
01:49:09|0.011605
01:49:09|0.011604
01:49:10|0.011604
01:49:11|0.011604
01:49:12|0.011609
01:49:13|0.011609
01:49:15|0.011605
01:49:15|0.011601
01:49:17|0.0116
01:49:17|0.011603
01:49:18|0.011604
01:49:19|0.011603
01:49:21|0.011594
01:49:22|0.011594
01:49:23|0.011594
01:49:23|0.011593
01:49:25|0.011595
01:49:25|0.011595
01:49:27|0.011597
01:49:27|0.011604
01:49:28|0.011606
01:49:29|0.011602
01:49:30|0.011602
01:49:32|0.011602
01:49:33|0.011603
01:49:34|0.011603
01:49:35|0.011598
01:49:36|0.011597
01:49:37|0.011608
01:49:38|0.011612
01:49:39|0.011613
01:49:41|0.011621
01:49:41|0.011626
01:49:42|0.011621
01:49:44|0.011627
01:49:44|0.011629
01:49:45|0.011627
01:49:46|0.011629
01:49:47|0.011634
01:49:48|0.011632
01:49:49|0.011642
01:49:50|0.011641
01:49:51|0.011638
01:49:52|0.011635
01:49:53|0.011635
01:49:54|0.011625
01:49:55|0.011622
01:49:57|0.011624
01:49:59|0.011625
01:49:59|0.011623
01:50:01|0.011624
01:50:02|0.011616
01:50:03|0.011612
01:50:05|0.011612
01:50:05|0.011614
01:50:07|0.011617
01:50:08|0.01161
01:50:09|0.011613
01:50:10|0.011612
01:50:10|0.011611
01:50:12|0.011628
01:50:13|0.011626
01:50:14|0.011626
01:50:15|0.011625
01:50:16|0.011629
01:50:17|0.011616
01:50:18|0.011618
01:50:19|0.011614
01:50:20|0.011614
01:50:21|0.011613
01:50:22|0.011613
01:50:23|0.011616
01:50:24|0.011607
01:50:26|0.011606
01:50:26|0.011606
01:50:28|0.011604
01:50:28|0.011604
01:50:29|0.011606
01:50:30|0.011604
01:50:31|0.011606
01:50:33|0.011605
01:50:33|0.011603
01:50:35|0.011605
01:50:35|0.011605
01:50:36|0.011606
01:50:37|0.011605
01:50:38|0.011605
01:50:39|0.011605
01:50:40|0.011603
01:50:41|0.011605
01:50:42|0.011604
01:50:43|0.011603
01:50:44|0.011604
01:50:45|0.011603
01:50:46|0.011602
01:50:47|0.011601
01:50:49|0.0116
01:50:49|0.011601
01:50:50|0.0116
01:50:51|0.0116
01:50:52|0.0116
01:50:53|0.0116
01:50:54|0.011601
01:50:55|0.0116
01:50:56|0.011601
01:50:57|0.0116
01:50:58|0.011595
01:51:00|0.011593
01:51:00|0.011587
01:51:02|0.011588
01:51:03|0.011592
01:51:04|0.011589
01:51:04|0.011595
01:51:05|0.011587
01:51:07|0.011598
01:51:08|0.011613
01:51:09|0.011607
01:51:10|0.011612
01:51:11|0.011606
01:51:12|0.011611
01:51:13|0.011613
01:51:14|0.01161
01:51:15|0.011611
01:51:16|0.011607
01:51:17|0.011612
01:51:18|0.011613
01:51:19|0.011608
01:51:20|0.011613
01:51:21|0.011613
01:51:22|0.01161
01:51:23|0.011591
01:51:24|0.011589
01:51:25|0.011587
01:51:26|0.011582
01:51:27|0.011586
01:51:28|0.011593
01:51:29|0.011591
01:51:31|0.011591
01:51:31|0.011584
01:51:33|0.011591
01:51:33|0.011588
01:51:34|0.011582
01:51:36|0.011583
01:51:37|0.011581
01:51:37|0.011585
01:51:38|0.011587
01:51:40|0.011585
01:51:41|0.011585
01:51:41|0.011568
01:51:42|0.011565
01:51:44|0.011566
01:51:44|0.011577
01:51:46|0.011578
01:51:46|0.011575
01:51:47|0.01159
01:51:48|0.011583
01:51:49|0.011582
01:51:51|0.011582
01:51:51|0.011579
01:51:52|0.011581
01:51:53|0.011583
01:51:55|0.011582
01:51:56|0.01158
01:51:57|0.011576
01:51:58|0.011578
01:51:59|0.011577
01:52:00|0.011576
01:52:00|0.011583
01:52:03|0.011577
01:52:04|0.011576
01:52:05|0.011571
01:52:06|0.011579
01:52:06|0.01158
01:52:08|0.011583
01:52:09|0.011592
01:52:10|0.011588
01:52:10|0.011592
01:52:12|0.01159
01:52:12|0.011587
01:52:14|0.011586
01:52:15|0.011591
01:52:16|0.011586
01:52:16|0.01158
01:52:17|0.011578
01:52:19|0.011573
01:52:20|0.011574
01:52:20|0.011569
01:52:22|0.011567
01:52:22|0.011569
01:52:23|0.011569
01:52:25|0.011569
01:52:26|0.011557
01:52:26|0.011556
01:52:28|0.011558
01:52:29|0.011558
01:52:29|0.011557
01:52:31|0.011559
01:52:31|0.011554
01:52:33|0.011557
01:52:33|0.011557
01:52:34|0.011557
01:52:36|0.011556
01:52:37|0.011555
01:52:38|0.011557
01:52:39|0.01156
01:52:40|0.01156
01:52:41|0.01156
01:52:42|0.011569
01:52:43|0.011578
01:52:44|0.01157
01:52:45|0.011571
01:52:46|0.011568
01:52:47|0.011569
01:52:48|0.011567
01:52:49|0.01156
01:52:50|0.01156
01:52:51|0.011551
01:52:52|0.011551
01:52:53|0.011552
01:52:54|0.011554
01:52:55|0.011556
01:52:56|0.011548
01:52:57|0.011552
01:52:58|0.011553
01:52:59|0.011554
01:53:01|0.011557
01:53:02|0.011563
01:53:02|0.01155
01:53:04|0.011546
01:53:04|0.011539
01:53:06|0.011542
01:53:07|0.011533
01:53:08|0.011534
01:53:09|0.011535
01:53:10|0.011536
01:53:11|0.011536
01:53:12|0.011537
01:53:13|0.011539
01:53:14|0.011541
01:53:15|0.01154
01:53:16|0.011537
01:53:17|0.011537
01:53:18|0.01154
01:53:19|0.011543
01:53:20|0.011537
01:53:21|0.011526
01:53:23|0.011529
01:53:23|0.011526
01:53:24|0.011527
01:53:25|0.011528
01:53:26|0.011527
01:53:27|0.011529
01:53:29|0.011529
01:53:29|0.011536
01:53:30|0.01153
01:53:31|0.011534
01:53:33|0.011544
01:53:34|0.011544
01:53:34|0.011547
01:53:35|0.011545
01:53:36|0.011539
01:53:38|0.011539
01:53:39|0.011539
01:53:39|0.011532
01:53:40|0.011535
01:53:42|0.011534
01:53:42|0.011531
01:53:43|0.011536
01:53:44|0.011541
01:53:45|0.011539
01:53:46|0.011539
01:53:48|0.011541
01:53:48|0.011541
01:53:50|0.01154
01:53:50|0.011539
01:53:51|0.011539
01:53:52|0.01154
01:53:53|0.01154
01:53:55|0.011537
01:53:55|0.01154
01:53:56|0.01154
01:53:57|0.011539
01:53:58|0.011531
01:54:00|0.011529
01:54:01|0.011534
01:54:02|0.011535
01:54:03|0.011537
01:54:04|0.011538
01:54:06|0.011542
01:54:07|0.01154
01:54:08|0.011547
01:54:09|0.01155
01:54:09|0.011553
01:54:11|0.011553
01:54:11|0.011554
01:54:13|0.011564
01:54:14|0.011568
01:54:15|0.01157
01:54:16|0.011574
01:54:17|0.011564
01:54:18|0.011573
01:54:19|0.011575
01:54:20|0.011577
01:54:21|0.011579
01:54:22|0.011579
01:54:23|0.011578
01:54:24|0.011571
01:54:25|0.011571
01:54:26|0.011567
01:54:27|0.011569
01:54:28|0.011583
01:54:29|0.011579
01:54:30|0.011585
01:54:31|0.011585
01:54:32|0.011583
01:54:33|0.011582
01:54:34|0.011575
01:54:35|0.011583
01:54:36|0.011584
01:54:37|0.011584
01:54:38|0.011592
01:54:39|0.0116
01:54:40|0.0116
01:54:41|0.011588
01:54:42|0.011591
01:54:43|0.011594
01:54:44|0.011596
01:54:45|0.011591
01:54:46|0.011594
01:54:47|0.0116
01:54:48|0.011601
01:54:49|0.011602
01:54:50|0.011601
01:54:52|0.011595
01:54:53|0.011595
01:54:53|0.011593
01:54:54|0.011595
01:54:56|0.011597
01:54:56|0.011591
01:54:57|0.011584
01:54:58|0.011599
01:55:00|0.011589
01:55:01|0.01159
01:55:03|0.011597
01:55:04|0.011597
01:55:04|0.011594
01:55:05|0.011595
01:55:06|0.011596
01:55:07|0.011605
01:55:09|0.011603
01:55:10|0.011605
01:55:11|0.011602
01:55:12|0.011603
01:55:13|0.01171
01:55:14|0.011685
01:55:15|0.011716
01:55:16|0.011717
01:55:17|0.011712
01:55:18|0.011704
01:55:20|0.011698
01:55:21|0.011715
01:55:22|0.011727
01:55:22|0.011722
01:55:23|0.011739
01:55:25|0.011735
01:55:25|0.011725
01:55:27|0.011725
01:55:27|0.011727
01:55:28|0.011731
01:55:29|0.011736
01:55:30|0.011737
01:55:31|0.01173
01:55:33|0.01171
01:55:34|0.011703
01:55:35|0.011713
01:55:35|0.011713
01:55:37|0.011709
01:55:38|0.011713
01:55:38|0.011715
01:55:40|0.011715
01:55:41|0.01172
01:55:41|0.011718
01:55:43|0.011723
01:55:43|0.011723
01:55:45|0.011742
01:55:45|0.011745
01:55:47|0.011743
01:55:47|0.011745
01:55:49|0.011745
01:55:50|0.011742
01:55:51|0.011739
01:55:52|0.011734
01:55:53|0.011736
01:55:54|0.011736
01:55:55|0.011736
01:55:56|0.011733
01:55:57|0.011735
01:55:58|0.011741
01:55:59|0.011746
01:56:00|0.011747
01:56:01|0.011748
01:56:03|0.011736
01:56:04|0.011739
01:56:06|0.011736
01:56:06|0.011733
01:56:07|0.01172
01:56:08|0.011715
01:56:09|0.011723
01:56:11|0.011722
01:56:12|0.011718
01:56:13|0.01172
01:56:13|0.011733
01:56:15|0.011734
01:56:16|0.011734
01:56:17|0.011722
01:56:18|0.011722
01:56:19|0.011717
01:56:20|0.01172
01:56:21|0.011714
01:56:22|0.011712
01:56:23|0.011716
01:56:24|0.011709
01:56:25|0.011716
01:56:26|0.01171
01:56:27|0.011721
01:56:28|0.011719
01:56:30|0.011719
01:56:31|0.011723
01:56:32|0.011719
01:56:32|0.011732
01:56:33|0.011733
01:56:34|0.011735
01:56:35|0.011736
01:56:36|0.011742
01:56:37|0.011734
01:56:38|0.011735
01:56:40|0.011745
01:56:40|0.01174
01:56:41|0.011735
01:56:42|0.011741
01:56:43|0.011742
01:56:44|0.011739
01:56:45|0.011731
01:56:47|0.011731
01:56:48|0.011729
01:56:49|0.011729
01:56:50|0.011726
01:56:50|0.011726
01:56:52|0.011725
01:56:52|0.011742
01:56:53|0.011738
01:56:54|0.011732
01:56:56|0.011736
01:56:56|0.011734
01:56:57|0.011736
01:56:59|0.011731
01:57:00|0.011733
01:57:01|0.011729
01:57:01|0.011732
01:57:03|0.011724
01:57:04|0.011724
01:57:05|0.01173
01:57:06|0.01172
01:57:07|0.011718
01:57:09|0.011717
01:57:09|0.011717
01:57:11|0.011717
01:57:11|0.011717
01:57:12|0.011715
01:57:13|0.011715
01:57:15|0.011709
01:57:16|0.011707
01:57:16|0.011707
01:57:17|0.011698
01:57:18|0.011688
01:57:19|0.011693
01:57:21|0.011687
01:57:22|0.01169
01:57:22|0.01169
01:57:23|0.011694
01:57:25|0.01169
01:57:25|0.011696
01:57:26|0.011695
01:57:27|0.011702
01:57:29|0.011705
01:57:30|0.011705
01:57:30|0.011699
01:57:32|0.011693
01:57:32|0.011696
01:57:34|0.01169
01:57:34|0.011694
01:57:35|0.011695
01:57:37|0.011696
01:57:38|0.011695
01:57:38|0.011694
01:57:39|0.011688
01:57:40|0.011693
01:57:41|0.011693
01:57:42|0.011692
01:57:43|0.011693
01:57:44|0.011693
01:57:45|0.011695
01:57:47|0.011685
01:57:47|0.011684
01:57:48|0.011688
01:57:50|0.01169
01:57:50|0.01169
01:57:51|0.01169
01:57:52|0.011686
01:57:53|0.011687
01:57:54|0.011688
01:57:56|0.011696
01:57:56|0.011694
01:57:58|0.011698
01:57:59|0.011702
01:58:00|0.011707
01:58:01|0.011711
01:58:02|0.011706
01:58:03|0.011705
01:58:04|0.011706
01:58:05|0.011691
01:58:06|0.011691
01:58:07|0.011687
01:58:09|0.011683
01:58:09|0.011679
01:58:10|0.011687
01:58:11|0.011683
01:58:12|0.011688
01:58:13|0.01169
01:58:14|0.011691
01:58:16|0.011692
01:58:16|0.011695
01:58:17|0.011699
01:58:18|0.011701
01:58:20|0.011698
01:58:21|0.011703
01:58:22|0.011707
01:58:22|0.011701
01:58:23|0.011703
01:58:24|0.011701
01:58:26|0.011704
01:58:26|0.011699
01:58:27|0.011699
01:58:28|0.011696
01:58:30|0.011699
01:58:30|0.0117
01:58:32|0.011701
01:58:32|0.011702
01:58:33|0.011703
01:58:34|0.011699
01:58:36|0.011707
01:58:37|0.011704
01:58:38|0.011706
01:58:39|0.011705
01:58:40|0.011708
01:58:40|0.011708
01:58:41|0.011707
01:58:42|0.011703
01:58:43|0.01171
01:58:45|0.011707
01:58:46|0.011709
01:58:47|0.011707
01:58:48|0.011707
01:58:48|0.011707
01:58:50|0.011704
01:58:51|0.011705
01:58:52|0.011705
01:58:53|0.011702
01:58:54|0.0117
01:58:55|0.011694
01:58:56|0.011695
01:58:56|0.011702
01:58:57|0.011701
01:58:58|0.011703
01:59:00|0.011705
01:59:00|0.011706
01:59:02|0.011704
01:59:03|0.0117
01:59:04|0.011703
01:59:05|0.011698
01:59:06|0.01169
01:59:08|0.011695
01:59:09|0.011692
01:59:09|0.011691
01:59:10|0.011693
01:59:11|0.011703
01:59:13|0.011704
01:59:13|0.011706
01:59:14|0.011707
01:59:15|0.011706
01:59:16|0.011704
01:59:17|0.011707
01:59:18|0.011707
01:59:19|0.011707
01:59:20|0.011702
01:59:22|0.0117
01:59:23|0.011697
01:59:24|0.011697
01:59:24|0.011701
01:59:26|0.011706
01:59:26|0.011703
01:59:27|0.011705
01:59:29|0.011705
01:59:29|0.011703
01:59:31|0.011703
01:59:31|0.011707
01:59:32|0.011708
01:59:33|0.011702
01:59:34|0.011703
01:59:35|0.01171
01:59:37|0.011715
01:59:37|0.011719
01:59:38|0.011717
01:59:40|0.011721
01:59:40|0.01172
01:59:41|0.011714
01:59:42|0.011709
01:59:43|0.01171
01:59:44|0.011718
01:59:46|0.011717
01:59:46|0.01172
01:59:47|0.011716
01:59:48|0.011719
01:59:50|0.011727
01:59:51|0.011722
01:59:52|0.011724
01:59:52|0.011719
01:59:53|0.011718
01:59:55|0.011714
01:59:56|0.011711
01:59:57|0.011714
01:59:58|0.011712
01:59:59|0.011714
02:00:00|0.01171
02:00:01|0.011709
02:00:02|0.011707
02:00:02|0.011709
02:00:05|0.011712
02:00:06|0.01171
02:00:07|0.011711
02:00:08|0.011709
02:00:09|0.011711
02:00:10|0.011712
02:00:11|0.011718
02:00:12|0.011722
02:00:13|0.011729
02:00:14|0.011723
02:00:15|0.011723
02:00:16|0.011727
02:00:17|0.011727
02:00:18|0.011733
02:00:19|0.011729
02:00:20|0.01172
02:00:21|0.011791
02:00:22|0.011774
02:00:23|0.011761
02:00:24|0.011752
02:00:25|0.011752
02:00:26|0.011752
02:00:27|0.011754
02:00:28|0.011763
02:00:29|0.011764
02:00:30|0.01177
02:00:31|0.011779
02:00:32|0.011768
02:00:34|0.01177
02:00:34|0.011768
02:00:35|0.011767
02:00:36|0.01177
02:00:37|0.011769
02:00:39|0.011767
02:00:39|0.011758
02:00:41|0.011758
02:00:41|0.011752
02:00:42|0.011753
02:00:43|0.011759
02:00:44|0.011759
02:00:46|0.01176
02:00:46|0.011756
02:00:47|0.011756
02:00:48|0.011755
02:00:49|0.011748
02:00:50|0.011749
02:00:51|0.011752
02:00:52|0.01175
02:00:53|0.011752
02:00:55|0.01176
02:00:56|0.011752
02:00:57|0.011755
02:00:58|0.01176
02:00:59|0.011777
02:01:01|0.011766
02:01:01|0.011765
02:01:03|0.011763
02:01:04|0.011773
02:01:05|0.011771
02:01:06|0.011774
02:01:07|0.011776
02:01:09|0.011776
02:01:10|0.011773
02:01:11|0.011765
02:01:12|0.011762
02:01:13|0.011766
02:01:14|0.011764
02:01:15|0.011763
02:01:16|0.011762
02:01:17|0.011776
02:01:18|0.011775
02:01:20|0.011773
02:01:21|0.011767
02:01:21|0.011774
02:01:22|0.01177
02:01:23|0.011774
02:01:24|0.011768
02:01:26|0.011763
02:01:27|0.011761
02:01:27|0.011759
02:01:29|0.011767
02:01:30|0.011761
02:01:30|0.011765
02:01:31|0.011766
02:01:32|0.011756
02:01:33|0.011766
02:01:34|0.011764
02:01:35|0.011759
02:01:37|0.011758
02:01:37|0.01175
02:01:38|0.011747
02:01:39|0.011747
02:01:40|0.011744
02:01:42|0.011744
02:01:42|0.011743
02:01:43|0.011738
02:01:45|0.011744
02:01:46|0.011753
02:01:47|0.011754
02:01:48|0.011754
02:01:48|0.011752
02:01:50|0.011749
02:01:50|0.011747
02:01:52|0.011744
02:01:53|0.011741
02:01:54|0.011745
02:01:55|0.011745
02:01:56|0.011745
02:01:57|0.011746
02:01:58|0.011765
02:01:59|0.011757
02:02:00|0.011759
02:02:01|0.011757
02:02:02|0.011757
02:02:03|0.01176
02:02:04|0.011759
02:02:06|0.011759
02:02:06|0.011759
02:02:08|0.011764
02:02:09|0.011764
02:02:10|0.011762
02:02:11|0.011761
02:02:12|0.011765
02:02:14|0.01176
02:02:15|0.011761
02:02:15|0.011753
02:02:16|0.011757
02:02:18|0.01176
02:02:18|0.011759
02:02:19|0.011757
02:02:20|0.011759
02:02:21|0.011757
02:02:22|0.011748
02:02:24|0.01174
02:02:24|0.011739
02:02:26|0.01174
02:02:27|0.011743
02:02:27|0.01175
02:02:28|0.011747
02:02:31|0.011754
02:02:31|0.011757
02:02:32|0.011754
02:02:34|0.011753
02:02:34|0.011752
02:02:36|0.01175
02:02:36|0.011753
02:02:38|0.011753
02:02:39|0.011756
02:02:40|0.011751
02:02:41|0.011743
02:02:42|0.011742
02:02:43|0.011742
02:02:44|0.011742
02:02:45|0.011742
02:02:46|0.011742
02:02:47|0.011742
02:02:49|0.011742
02:02:50|0.011749
02:02:50|0.01174
02:02:51|0.01174
02:02:53|0.011741
02:02:53|0.011741
02:02:54|0.011741
02:02:55|0.01174
02:02:56|0.011742
02:02:58|0.01176
02:02:59|0.011759
02:03:00|0.011757
02:03:00|0.011755
02:03:02|0.011755
02:03:02|0.011755
02:03:03|0.011749
02:03:04|0.011749
02:03:06|0.01175
02:03:07|0.011745
02:03:08|0.011749
02:03:10|0.011742
02:03:11|0.011755
02:03:12|0.011754
02:03:13|0.011756
02:03:14|0.011756
02:03:15|0.011758
02:03:16|0.011757
02:03:17|0.011757
02:03:18|0.011758
02:03:19|0.011755
02:03:20|0.011755
02:03:21|0.011754
02:03:22|0.011752
02:03:23|0.011752
02:03:24|0.011755
02:03:25|0.01175
02:03:26|0.01175
02:03:27|0.01175
02:03:28|0.011758
02:03:29|0.011754
02:03:30|0.011757
02:03:31|0.011755
02:03:32|0.011756
02:03:33|0.011755
02:03:34|0.011755
02:03:35|0.011752
02:03:36|0.011752
02:03:37|0.011751
02:03:38|0.01175
02:03:39|0.011748
02:03:40|0.011747
02:03:41|0.011746
02:03:42|0.011746
02:03:43|0.011746
02:03:44|0.011747
02:03:45|0.011747
02:03:46|0.011747
02:03:47|0.011747
02:03:48|0.011746
02:03:49|0.011747
02:03:50|0.011749
02:03:51|0.01175
02:03:52|0.011747
02:03:53|0.011745
02:03:54|0.011742
02:03:56|0.01176
02:03:57|0.011766
02:03:58|0.011766
02:03:58|0.011769
02:03:59|0.01177
02:04:00|0.011774
02:04:01|0.011768
02:04:02|0.011773
02:04:03|0.011766
02:04:05|0.01178
02:04:06|0.011776
02:04:06|0.011774
02:04:07|0.011773
02:04:09|0.011773
02:04:10|0.011768
02:04:11|0.011768
02:04:13|0.011766
02:04:13|0.011765
02:04:14|0.011765
02:04:15|0.011765
02:04:17|0.011765
02:04:17|0.011764
02:04:19|0.011758
02:04:20|0.011759
02:04:20|0.011759
02:04:22|0.011759
02:04:23|0.011759
02:04:24|0.01176
02:04:25|0.011772
02:04:26|0.011774
02:04:27|0.011778
02:04:28|0.011777
02:04:29|0.011773
02:04:30|0.011767
02:04:31|0.011766
02:04:32|0.011774
02:04:33|0.011774
02:04:34|0.011778
02:04:35|0.011774
02:04:36|0.011777
02:04:37|0.011776
02:04:38|0.011777
02:04:39|0.011777
02:04:41|0.011774
02:04:41|0.011774
02:04:43|0.011775
02:04:43|0.011774
02:04:44|0.011773
02:04:46|0.011775
02:04:46|0.011767
02:04:47|0.011773
02:04:48|0.011773
02:04:49|0.011772
02:04:51|0.011771
02:04:52|0.011775
02:04:53|0.011776
02:04:54|0.011773
02:04:55|0.011774
02:04:56|0.011771
02:04:57|0.011771
02:04:58|0.011774
02:04:59|0.011776
02:05:00|0.011778
02:05:01|0.011779
02:05:02|0.011792
02:05:03|0.011793
02:05:04|0.011792
02:05:05|0.011791
02:05:06|0.011787
02:05:07|0.01178
02:05:08|0.011787
02:05:09|0.011784
02:05:10|0.011781
02:05:12|0.011773
02:05:13|0.011775
02:05:14|0.011775
02:05:15|0.01178
02:05:16|0.011776
02:05:17|0.011776
02:05:18|0.011776
02:05:19|0.011777
02:05:20|0.011775
02:05:21|0.011776
02:05:22|0.011772
02:05:23|0.011773
02:05:24|0.011769
02:05:25|0.011774
02:05:26|0.011769
02:05:27|0.011769
02:05:28|0.011772
02:05:29|0.01177
02:05:31|0.011767
02:05:31|0.011767
02:05:32|0.011768
02:05:33|0.011766
02:05:35|0.011768
02:05:35|0.011766
02:05:37|0.011764
02:05:38|0.011762
02:05:39|0.011763
02:05:40|0.011759
02:05:41|0.01175
02:05:41|0.011746
02:05:43|0.011743
02:05:44|0.011748
02:05:44|0.011746
02:05:45|0.011757
02:05:46|0.011755
02:05:48|0.011755
02:05:48|0.011758
02:05:50|0.011756
02:05:51|0.011755
02:05:51|0.011756
02:05:53|0.011755
02:05:54|0.011759
02:05:55|0.011756
02:05:55|0.011757
02:05:57|0.011757
02:05:57|0.01175
02:05:59|0.011751
02:06:00|0.011749
02:06:01|0.011744
02:06:02|0.011746
02:06:03|0.011752
02:06:04|0.011745
02:06:05|0.011756
02:06:06|0.011752
02:06:07|0.011752
02:06:08|0.01176
02:06:09|0.011761
02:06:10|0.01176
02:06:11|0.011754
02:06:12|0.011756
02:06:13|0.011753
02:06:15|0.011765
02:06:16|0.01176
02:06:18|0.011758
02:06:19|0.011758
02:06:20|0.011758
02:06:20|0.011757
02:06:21|0.011763
02:06:23|0.011763
02:06:24|0.011766
02:06:25|0.011767
02:06:26|0.011758
02:06:27|0.011751
02:06:28|0.01176
02:06:29|0.011762
02:06:30|0.011762
02:06:31|0.011762
02:06:33|0.01176
02:06:34|0.011763
02:06:35|0.011762
02:06:36|0.011765
02:06:37|0.011768
02:06:37|0.011768
02:06:39|0.011766
02:06:40|0.011762
02:06:41|0.011761
02:06:42|0.011759
02:06:43|0.01176
02:06:44|0.011761
02:06:46|0.011761
02:06:46|0.011762
02:06:48|0.011756
02:06:49|0.011756
02:06:49|0.011757
02:06:51|0.011759
02:06:52|0.011758
02:06:53|0.011756
02:06:54|0.011758
02:06:55|0.011758
02:06:56|0.011761
02:06:57|0.011763
02:06:58|0.011762
02:06:59|0.011762
02:07:00|0.011762
02:07:01|0.01176
02:07:02|0.011753
02:07:03|0.011752
02:07:03|0.01175
02:07:04|0.011753
02:07:06|0.011754
02:07:06|0.011752
02:07:07|0.011752
02:07:08|0.011752
02:07:09|0.011749
02:07:10|0.011751
02:07:12|0.011753
02:07:14|0.011754
02:07:15|0.011754
02:07:16|0.011753
02:07:17|0.011754
02:07:18|0.011754
02:07:19|0.011762
02:07:20|0.011762
02:07:21|0.011762
02:07:22|0.011765
02:07:23|0.011763
02:07:24|0.011763
02:07:25|0.011763
02:07:26|0.011766
02:07:27|0.011765
02:07:28|0.011763
02:07:29|0.011763
02:07:30|0.011763
02:07:31|0.011765
02:07:32|0.011767
02:07:33|0.011765
02:07:34|0.011768
02:07:35|0.01177
02:07:36|0.011772
02:07:37|0.011772
02:07:38|0.01177
02:07:39|0.011772
02:07:41|0.011772
02:07:42|0.011771
02:07:43|0.011762
02:07:44|0.011772
02:07:44|0.011772
02:07:45|0.011776
02:07:46|0.011774
02:07:47|0.011773
02:07:49|0.011778
02:07:49|0.01178
02:07:51|0.01178
02:07:52|0.011782
02:07:52|0.011782
02:07:53|0.0118
02:07:54|0.011791
02:07:56|0.01179
02:07:57|0.011791
02:07:58|0.011791
02:07:58|0.011796
02:07:59|0.011797
02:08:00|0.011793
02:08:02|0.011789
02:08:02|0.011784
02:08:03|0.011785
02:08:05|0.011777
02:08:05|0.011767
02:08:07|0.011766
02:08:07|0.011766
02:08:09|0.011764
02:08:09|0.011762
02:08:11|0.01176
02:08:11|0.011761
02:08:12|0.01176
02:08:14|0.011758
02:08:15|0.01176
02:08:17|0.011743
02:08:18|0.011744
02:08:19|0.011746
02:08:20|0.011745
02:08:21|0.011742
02:08:22|0.011741
02:08:23|0.011741
02:08:24|0.011746
02:08:26|0.011743
02:08:27|0.011741
02:08:28|0.011741
02:08:29|0.011741
02:08:29|0.011738
02:08:31|0.011733
02:08:32|0.01173
02:08:32|0.011732
02:08:34|0.011729
02:08:34|0.011726
02:08:36|0.011733
02:08:37|0.011727
02:08:38|0.011726
02:08:39|0.011721
02:08:40|0.011726
02:08:40|0.011718
02:08:42|0.011719
02:08:42|0.011722
02:08:43|0.011712
02:08:45|0.011712
02:08:46|0.011712
02:08:47|0.011716
02:08:48|0.011715
02:08:48|0.011715
02:08:49|0.011705
02:08:50|0.011711
02:08:52|0.011712
02:08:52|0.011712
02:08:54|0.011719
02:08:55|0.011719
02:08:56|0.011718
02:08:57|0.011716
02:08:57|0.011714
02:08:59|0.01171
02:08:59|0.011713
02:09:01|0.01171
02:09:01|0.011705
02:09:03|0.011711
02:09:04|0.01171
02:09:05|0.011709
02:09:06|0.011706
02:09:07|0.011706
02:09:08|0.011706
02:09:09|0.011707
02:09:10|0.011709
02:09:11|0.01171
02:09:12|0.011707
02:09:13|0.011707
02:09:14|0.011714
02:09:15|0.011712
02:09:16|0.01171
02:09:17|0.01171
02:09:19|0.011708
02:09:20|0.011712
02:09:20|0.011712
02:09:22|0.011715
02:09:23|0.011713
02:09:24|0.011717
02:09:24|0.011716
02:09:26|0.011713
02:09:27|0.011708
02:09:27|0.011707
02:09:29|0.011705
02:09:30|0.011705
02:09:31|0.011703
02:09:32|0.011711
02:09:33|0.011711
02:09:34|0.01171
02:09:35|0.011704
02:09:36|0.011708
02:09:37|0.011708
02:09:39|0.01171
02:09:39|0.011711
02:09:40|0.01171
02:09:41|0.011704
02:09:43|0.01171
02:09:44|0.011711
02:09:45|0.011714
02:09:46|0.011714
02:09:47|0.011712
02:09:48|0.011708
02:09:49|0.011708
02:09:50|0.01171
02:09:52|0.011704
02:09:52|0.011707
02:09:54|0.011702
02:09:55|0.011705
02:09:57|0.011705
02:09:57|0.011705
02:09:59|0.011704
02:09:59|0.0117
02:10:00|0.0117
02:10:02|0.011693
02:10:02|0.011703
02:10:03|0.011698
02:10:04|0.011694
02:10:05|0.011696
02:10:07|0.011696
02:10:08|0.011694
02:10:09|0.011694
02:10:10|0.011691
02:10:11|0.011685
02:10:12|0.011685
02:10:13|0.011685
02:10:14|0.011686
02:10:15|0.011686
02:10:16|0.011689
02:10:17|0.011692
02:10:18|0.011692
02:10:19|0.011688
02:10:20|0.011686
02:10:21|0.011688
02:10:22|0.011687
02:10:23|0.011688
02:10:29|0.011688
02:10:29|0.011699
02:10:30|0.0117
02:10:31|0.011706
02:10:32|0.011699
02:10:34|0.0117
02:10:34|0.011699
02:10:35|0.011699
02:10:36|0.011699
02:10:37|0.011697
02:10:38|0.011697
02:10:39|0.011697
02:10:41|0.011691
02:10:41|0.011697
02:10:43|0.011697
02:10:44|0.011698
02:10:45|0.011698
02:10:46|0.011704
02:10:48|0.011704
02:10:49|0.011588
02:10:50|0.01159
02:10:51|0.011617
02:10:52|0.011615
02:10:53|0.011621
02:10:54|0.011621
02:10:55|0.011623
02:10:56|0.011627
02:10:57|0.01163
02:10:58|0.011623
02:10:59|0.011623
02:11:00|0.011624
02:11:01|0.011621
02:11:02|0.011619
02:11:03|0.011621
02:11:05|0.011621
02:11:05|0.011622
02:11:06|0.011625
02:11:07|0.011627
02:11:08|0.011626
02:11:09|0.011621
02:11:10|0.011624
02:11:11|0.011632
02:11:12|0.011628
02:11:13|0.011626
02:11:14|0.011622
02:11:16|0.011627
02:11:17|0.011622
02:11:17|0.011625
02:11:18|0.01162
02:11:19|0.011614
02:11:21|0.011614
02:11:21|0.011607
02:11:22|0.011604
02:11:23|0.011609
02:11:24|0.011603
02:11:26|0.011601
02:11:26|0.011597
02:11:28|0.011597
02:11:28|0.0116
02:11:29|0.011599
02:11:30|0.011597
02:11:32|0.011601
02:11:32|0.011601
02:11:33|0.011609
02:11:34|0.011608
02:11:35|0.011614
02:11:37|0.01162
02:11:38|0.011625
02:11:39|0.011621
02:11:39|0.01163
02:11:41|0.011637
02:11:42|0.011633
02:11:43|0.011633
02:11:44|0.011631
02:11:45|0.011624
02:11:46|0.011631
02:11:47|0.011621
02:11:49|0.011621
02:11:50|0.011624
02:11:51|0.011621
02:11:51|0.011623
02:11:53|0.011625
02:11:53|0.011625
02:11:54|0.011625
02:11:56|0.011624
02:11:57|0.011636
02:11:57|0.011635
02:11:59|0.011629
02:12:00|0.011629
02:12:00|0.011629
02:12:01|0.011632
02:12:03|0.011631
02:12:04|0.011627
02:12:05|0.01162
02:12:06|0.011621
02:12:06|0.011623
02:12:08|0.01163
02:12:09|0.011625
02:12:10|0.011627
02:12:11|0.011628
02:12:11|0.011622
02:12:13|0.011629
02:12:13|0.011627
02:12:14|0.011633
02:12:16|0.011633
02:12:16|0.011632
02:12:18|0.011632
02:12:19|0.011628
02:12:20|0.011629
02:12:21|0.011632
02:12:22|0.01163
02:12:23|0.011633
02:12:24|0.011631
02:12:25|0.011632
02:12:26|0.011625
02:12:27|0.011624
02:12:28|0.011621
02:12:29|0.011623
02:12:30|0.011624
02:12:31|0.011624
02:12:32|0.011626
02:12:33|0.011621
02:12:34|0.011619
02:12:35|0.011618
02:12:36|0.011623
02:12:37|0.011622
02:12:38|0.011618
02:12:39|0.011618
02:12:40|0.011618
02:12:41|0.011603
02:12:42|0.011604
02:12:43|0.011608
02:12:44|0.011609
02:12:46|0.011609
02:12:46|0.011608
02:12:47|0.011606
02:12:48|0.011604
02:12:50|0.011605
02:12:51|0.011604
02:12:52|0.011608
02:12:53|0.011609
02:12:54|0.011615
02:12:55|0.011619
02:12:56|0.011624
02:12:57|0.011621
02:12:58|0.011621
02:12:59|0.011622
02:13:00|0.011623
02:13:01|0.011621
02:13:02|0.011622
02:13:03|0.011625
02:13:04|0.011629
02:13:05|0.011634
02:13:06|0.011627
02:13:07|0.011629
02:13:08|0.01163
02:13:10|0.011628
02:13:10|0.011627
02:13:11|0.011626
02:13:12|0.011627
02:13:14|0.011624
02:13:14|0.011623
02:13:15|0.011624
02:13:17|0.011634
02:13:17|0.011633
02:13:18|0.011634
02:13:19|0.011634
02:13:20|0.011632
02:13:22|0.011629
02:13:22|0.011628
02:13:23|0.011632
02:13:24|0.011623
02:13:25|0.011618
02:13:27|0.011618
02:13:28|0.011617
02:13:28|0.011619
02:13:29|0.011622
02:13:30|0.011627
02:13:31|0.011626
02:13:32|0.011628
02:13:33|0.011628
02:13:35|0.011628
02:13:35|0.011636
02:13:36|0.011635
02:13:37|0.011634
02:13:38|0.011627
02:13:39|0.011626
02:13:40|0.011629
02:13:41|0.011629
02:13:42|0.011627
02:13:44|0.011625
02:13:44|0.011628
02:13:46|0.011629
02:13:47|0.011629
02:13:49|0.011629
02:13:50|0.011635
02:13:51|0.011635
02:13:53|0.011636
02:13:54|0.011638
02:13:55|0.011635
02:13:55|0.011635
02:13:57|0.011632
02:13:57|0.011636
02:13:58|0.011631
02:13:59|0.011623
02:14:01|0.01162
02:14:01|0.011624
02:14:02|0.011623
02:14:03|0.011623
02:14:04|0.011621
02:14:06|0.011626
02:14:07|0.011621
02:14:08|0.011622
02:14:09|0.01162
02:14:10|0.011617
02:14:11|0.011618
02:14:13|0.011617
02:14:14|0.011617
02:14:14|0.011612
02:14:16|0.011612
02:14:16|0.011611
02:14:17|0.01161
02:14:18|0.011611
02:14:20|0.011614
02:14:21|0.011612
02:14:22|0.01161
02:14:22|0.011609
02:14:24|0.011608
02:14:25|0.011611
02:14:25|0.011611
02:14:27|0.011612
02:14:28|0.011612
02:14:29|0.011614
02:14:30|0.011619
02:14:31|0.01162
02:14:32|0.011624
02:14:33|0.011626
02:14:34|0.011627
02:14:35|0.011634
02:14:36|0.011635
02:14:38|0.011635
02:14:38|0.01163
02:14:39|0.011633
02:14:40|0.011631
02:14:41|0.011631
02:14:42|0.011632
02:14:43|0.011627
02:14:44|0.011628
02:14:45|0.011631
02:14:47|0.011631
02:14:48|0.011631
02:14:49|0.011624
02:14:50|0.011624
02:14:51|0.011624
02:14:52|0.011624
02:14:53|0.011624
02:14:54|0.011625
02:14:55|0.011625
02:14:56|0.011621
02:14:57|0.011621
02:14:58|0.011622
02:14:59|0.011615
02:15:00|0.01162
02:15:01|0.011615
02:15:02|0.011625
02:15:03|0.01163
02:15:04|0.011629
02:15:05|0.011629
02:15:06|0.011631
02:15:07|0.011637
02:15:08|0.011644
02:15:09|0.011635
02:15:10|0.011641
02:15:11|0.011642
02:15:12|0.011646
02:15:13|0.01165
02:15:14|0.011646
02:15:15|0.01165
02:15:17|0.011644
02:15:17|0.011644
02:15:18|0.011645
02:15:19|0.011647
02:15:21|0.011652
02:15:21|0.011661
02:15:22|0.011648
02:15:23|0.011647
02:15:24|0.011657
02:15:25|0.011655
02:15:26|0.011655
02:15:27|0.01166
02:15:28|0.011663
02:15:29|0.011657
02:15:30|0.011651
02:15:31|0.011652
02:15:32|0.011648
02:15:33|0.011647
02:15:34|0.011641
02:15:35|0.011645
02:15:36|0.011644
02:15:37|0.011647
02:15:39|0.011646
02:15:39|0.011649
02:15:40|0.011649
02:15:41|0.01165
02:15:42|0.011648
02:15:44|0.011645
02:15:44|0.011644
02:15:45|0.011645
02:15:46|0.011645
02:15:48|0.011645
02:15:49|0.011647
02:15:50|0.011644
02:15:51|0.011644
02:15:52|0.011645
02:15:53|0.011648
02:15:53|0.011646
02:15:55|0.011646
02:15:56|0.011646
02:15:57|0.011646
02:15:58|0.011646
02:15:59|0.011645
02:16:00|0.011646
02:16:02|0.011646
02:16:02|0.01166
02:16:03|0.011662
02:16:04|0.011662
02:16:05|0.011659
02:16:06|0.011653
02:16:08|0.011658
02:16:08|0.01166
02:16:09|0.011661
02:16:10|0.011666
02:16:11|0.011666
02:16:12|0.011667
02:16:13|0.011665
02:16:14|0.011666
02:16:15|0.011671
02:16:16|0.01167
02:16:17|0.011668
02:16:18|0.011664
02:16:20|0.01167
02:16:21|0.01167
02:16:21|0.011671
02:16:23|0.011672
02:16:23|0.011673
02:16:24|0.011676
02:16:25|0.011673
02:16:26|0.011676
02:16:27|0.011672
02:16:29|0.011667
02:16:29|0.011666
02:16:30|0.011666
02:16:32|0.011659
02:16:32|0.011658
02:16:33|0.011661
02:16:35|0.01166
02:16:36|0.011659
02:16:36|0.011657
02:16:38|0.011657
02:16:38|0.011657
02:16:39|0.011657
02:16:41|0.011648
02:16:42|0.011648
02:16:44|0.011648
02:16:44|0.011648
02:16:45|0.011649
02:16:46|0.011647
02:16:47|0.011648
02:16:48|0.011647
02:16:50|0.011641
02:16:51|0.01163
02:16:52|0.011631
02:16:54|0.011624
02:16:55|0.011623
02:16:55|0.011621
02:16:56|0.011621
02:16:58|0.011622
02:16:59|0.011624
02:17:00|0.011632
02:17:00|0.011634
02:17:02|0.011641
02:17:02|0.011641
02:17:03|0.011637
02:17:04|0.011639
02:17:05|0.011646
02:17:07|0.011636
02:17:07|0.011634
02:17:08|0.011635
02:17:09|0.011636
02:17:11|0.011638
02:17:11|0.011641
02:17:12|0.011639
02:17:13|0.011642
02:17:14|0.01165
02:17:15|0.011651
02:17:16|0.01165
02:17:18|0.011645
02:17:19|0.01165
02:17:19|0.011649
02:17:21|0.011649
02:17:22|0.011653
02:17:22|0.011652
02:17:24|0.011651
02:17:24|0.011649
02:17:26|0.011648
02:17:27|0.011643
02:17:28|0.011648
02:17:29|0.011651
02:17:30|0.01165
02:17:31|0.011655
02:17:32|0.011655
02:17:33|0.011658
02:17:34|0.011658
02:17:35|0.011657
02:17:36|0.011658
02:17:37|0.011656
02:17:38|0.011657
02:17:39|0.011652
02:17:40|0.011655
02:17:41|0.011653
02:17:42|0.011652
02:17:43|0.011649
02:17:44|0.011651
02:17:45|0.011652
02:17:46|0.011652
02:17:47|0.011652
02:17:48|0.011644
02:17:49|0.011642
02:17:50|0.011649
02:17:51|0.011649
02:17:52|0.011648
02:17:53|0.011649
02:17:54|0.011652
02:17:55|0.011652
02:17:56|0.011652
02:17:58|0.011659
02:17:59|0.01166
02:17:59|0.011659
02:18:00|0.011661
02:18:01|0.011661
02:18:02|0.01167
02:18:03|0.011668
02:18:04|0.011665
02:18:05|0.011666
02:18:06|0.011673
02:18:08|0.011675
02:18:09|0.011675
02:18:10|0.011671
02:18:10|0.011676
02:18:11|0.011673
02:18:12|0.011675
02:18:13|0.011676
02:18:15|0.011676
02:18:16|0.01167
02:18:17|0.01167
02:18:17|0.011671
02:18:18|0.011671
02:18:20|0.011674
02:18:21|0.011675
02:18:22|0.011673
02:18:23|0.01167
02:18:24|0.011664
02:18:25|0.011658
02:18:26|0.011659
02:18:27|0.011659
02:18:28|0.011659
02:18:29|0.011661
02:18:30|0.01166
02:18:31|0.011653
02:18:32|0.011655
02:18:33|0.011653
02:18:34|0.011653
02:18:35|0.011643
02:18:36|0.011644
02:18:37|0.011642
02:18:38|0.011638
02:18:39|0.011645
02:18:40|0.01164
02:18:41|0.011641
02:18:42|0.011643
02:18:43|0.011641
02:18:44|0.011643
02:18:45|0.011641
02:18:46|0.011644
02:18:47|0.011643
02:18:48|0.011643
02:18:50|0.011643
02:18:51|0.011648
02:18:52|0.011654
02:18:53|0.011649
02:18:54|0.011652
02:18:56|0.011652
02:18:57|0.011654
02:18:57|0.011655
02:18:58|0.01165
02:19:00|0.01165
02:19:01|0.011652
02:19:01|0.011652
02:19:02|0.011659
02:19:03|0.011661
02:19:05|0.011663
02:19:06|0.011665
02:19:06|0.011666
02:19:08|0.011666
02:19:09|0.011665
02:19:09|0.011665
02:19:10|0.011665
02:19:11|0.011665
02:19:13|0.011666
02:19:14|0.011665
02:19:15|0.011666
02:19:15|0.011666
02:19:16|0.01166
02:19:17|0.011658
02:19:18|0.011659
02:19:19|0.01166
02:19:20|0.011659
02:19:21|0.011662
02:19:22|0.011665
02:19:23|0.011666
02:19:25|0.011664
02:19:25|0.011665
02:19:26|0.011664
02:19:28|0.011664
02:19:28|0.011665
02:19:29|0.011666
02:19:30|0.011666
02:19:31|0.011665
02:19:32|0.011665
02:19:34|0.011665
02:19:34|0.01166
02:19:36|0.01166
02:19:36|0.011663
02:19:38|0.011661
02:19:38|0.011663
02:19:39|0.011664
02:19:41|0.011666
02:19:42|0.011666
02:19:43|0.011666
02:19:43|0.011673
02:19:44|0.011674
02:19:46|0.011656
02:19:47|0.011656
02:19:48|0.01165
02:19:49|0.011651
02:19:50|0.011652
02:19:51|0.011653
02:19:53|0.011652
02:19:54|0.011651
02:19:55|0.011647
02:19:56|0.011649
02:19:57|0.011647
02:19:57|0.011649
02:19:59|0.011655
02:19:59|0.011652
02:20:01|0.011657
02:20:02|0.011661
02:20:03|0.011654
02:20:04|0.011654
02:20:04|0.011653
02:20:05|0.011655
02:20:07|0.01166
02:20:07|0.01166
02:20:09|0.01166
02:20:10|0.011659
02:20:10|0.011656
02:20:11|0.011657
02:20:13|0.011651
02:20:13|0.011646
02:20:14|0.011641
02:20:15|0.011644
02:20:17|0.011635
02:20:22|0.011634
02:20:23|0.011618
02:20:23|0.011626
02:20:25|0.011626
02:20:25|0.011626
02:20:26|0.011626
02:20:27|0.011627
02:20:28|0.011627
02:20:29|0.011628
02:20:30|0.011626
02:20:31|0.011632
02:20:32|0.011635
02:20:33|0.011637
02:20:34|0.011637
02:20:35|0.01164
02:20:36|0.011641
02:20:37|0.011641
02:20:39|0.01164
02:20:40|0.011635
02:20:41|0.011634
02:20:41|0.011636
02:20:42|0.011637
02:20:43|0.01164
02:20:44|0.011643
02:20:46|0.011644
02:20:47|0.011649
02:20:47|0.01165
02:20:49|0.011654
02:20:50|0.011655
02:20:50|0.011655
02:20:51|0.011656
02:20:52|0.011653
02:20:54|0.011648
02:20:55|0.011648
02:20:56|0.011648
02:20:57|0.011646
02:20:57|0.011639
02:20:59|0.011638
02:21:00|0.011629
02:21:01|0.011629
02:21:02|0.011633
02:21:02|0.011635
02:21:04|0.011635
02:21:05|0.011628
02:21:06|0.011633
02:21:06|0.011628
02:21:08|0.011625
02:21:09|0.011626
02:21:10|0.011631
02:21:11|0.011626
02:21:12|0.011631
02:21:13|0.011631
02:21:14|0.011627
02:21:15|0.011628
02:21:16|0.011631
02:21:17|0.011639
02:21:18|0.011637
02:21:19|0.011635
02:21:20|0.011636
02:21:21|0.011636
02:21:22|0.011635
02:21:23|0.011638
02:21:24|0.011639
02:21:25|0.011641
02:21:26|0.011641
02:21:27|0.011644
02:21:28|0.011648
02:21:29|0.011649
02:21:30|0.011643
02:21:31|0.011644
02:21:32|0.01164
02:21:33|0.011647
02:21:34|0.011647
02:21:35|0.01165
02:21:36|0.011656
02:21:37|0.011658
02:21:38|0.011659
02:21:39|0.011659
02:21:40|0.011664
02:21:41|0.011661
02:21:42|0.011663
02:21:43|0.011661
02:21:44|0.011655
02:21:45|0.011658
02:21:46|0.011653
02:21:47|0.011661
02:21:48|0.011661
02:21:49|0.011661
02:21:50|0.011664
02:21:51|0.011663
02:21:52|0.011663
02:21:53|0.011666
02:21:55|0.011662
02:21:56|0.011669
02:21:57|0.011667
02:21:58|0.011669
02:21:59|0.011675
02:22:01|0.011681
02:22:01|0.011686
02:22:02|0.011682
02:22:03|0.011683
02:22:05|0.011676
02:22:05|0.011671
02:22:06|0.011668
02:22:08|0.01167
02:22:08|0.01167
02:22:09|0.011671
02:22:10|0.011671
02:22:11|0.011676
02:22:12|0.011675
02:22:14|0.011674
02:22:14|0.011674
02:22:15|0.011676
02:22:17|0.011675
02:22:17|0.011675
02:22:18|0.011671
02:22:20|0.011674
02:22:21|0.011674
02:22:22|0.011667
02:22:23|0.011665
02:22:23|0.011664
02:22:24|0.011668
02:22:26|0.011666
02:22:27|0.011669
02:22:27|0.01167
02:22:28|0.011673
02:22:29|0.011678
02:22:30|0.011675
02:22:32|0.011675
02:22:33|0.011672
02:22:33|0.011669
02:22:35|0.011679
02:22:35|0.011677
02:22:37|0.011674
02:22:37|0.011674
02:22:38|0.011669
02:22:39|0.011667
02:22:40|0.01166
02:22:41|0.01166
02:22:42|0.011651
02:22:43|0.011672
02:22:45|0.01166
02:22:45|0.011654
02:22:47|0.011654
02:22:47|0.011652
02:22:48|0.011653
02:22:49|0.011656
02:22:50|0.011656
02:22:51|0.011655
02:22:52|0.011653
02:22:54|0.011653
02:22:54|0.011653
02:22:55|0.011654
02:22:56|0.01165
02:22:58|0.01165
02:22:58|0.01165
02:23:00|0.01165
02:23:00|0.011649
02:23:01|0.011649
02:23:03|0.011649
02:23:04|0.01164
02:23:05|0.011632
02:23:06|0.011633
02:23:06|0.011632
02:23:08|0.011626
02:23:09|0.011627
02:23:10|0.011616
02:23:11|0.011609
02:23:12|0.011621
02:23:13|0.011621
02:23:14|0.011621
02:23:15|0.011627
02:23:16|0.011625
02:23:17|0.011616
02:23:18|0.011617
02:23:19|0.011605
02:23:20|0.011615
02:23:21|0.011635
02:23:22|0.011628
02:23:23|0.011626
02:23:24|0.011621
02:23:25|0.011622
02:23:26|0.011633
02:23:27|0.011632
02:23:28|0.011628
02:23:29|0.011634
02:23:30|0.011635
02:23:31|0.011635
02:23:32|0.011638
02:23:33|0.011634
02:23:34|0.011632
02:23:35|0.011639
02:23:36|0.01164
02:23:37|0.011642
02:23:38|0.011639
02:23:39|0.011631
02:23:40|0.011628
02:23:41|0.011627
02:23:42|0.011635
02:23:43|0.011632
02:23:44|0.011632
02:23:45|0.011636
02:23:46|0.01163
02:23:47|0.011631
02:23:48|0.011635
02:23:49|0.011637
02:23:50|0.011633
02:23:51|0.011633
02:23:52|0.011631
02:23:53|0.011631
02:23:54|0.011631
02:23:55|0.011627
02:23:57|0.011627
02:23:58|0.011627
02:23:59|0.011621
02:24:00|0.011623
02:24:01|0.011623
02:24:03|0.011627
02:24:04|0.011626
02:24:05|0.011631
02:24:06|0.011636
02:24:07|0.011637
02:24:08|0.011632
02:24:08|0.011639
02:24:10|0.011635
02:24:11|0.011638
02:24:12|0.011639
02:24:13|0.011635
02:24:14|0.011634
02:24:15|0.011634
02:24:16|0.011634
02:24:17|0.011629
02:24:18|0.011631
02:24:19|0.011629
02:24:20|0.011631
02:24:22|0.011633
02:24:22|0.011638
02:24:23|0.011637
02:24:24|0.011637
02:24:26|0.011637
02:24:26|0.011636
02:24:27|0.011637
02:24:28|0.011633
02:24:29|0.011638
02:24:30|0.011638
02:24:31|0.011643
02:24:33|0.011644
02:24:33|0.01164
02:24:34|0.011641
02:24:35|0.011642
02:24:36|0.011642
02:24:37|0.011644
02:24:39|0.011647
02:24:40|0.011645
02:24:40|0.011651
02:24:41|0.011653
02:24:42|0.011656
02:24:44|0.01166
02:24:44|0.01166
02:24:46|0.01166
02:24:47|0.011661
02:24:48|0.011671
02:24:49|0.011672
02:24:50|0.011672
02:24:51|0.011669
02:24:51|0.011669
02:24:52|0.011669
02:24:53|0.011666
02:24:54|0.01167
02:24:55|0.011675
02:24:57|0.011679
02:24:59|0.011677
02:24:59|0.011669
02:25:00|0.011671
02:25:01|0.011668
02:25:03|0.011661
02:25:04|0.011662
02:25:05|0.011662
02:25:06|0.011661
02:25:06|0.011666
02:25:08|0.011663
02:25:08|0.011665
02:25:10|0.011679
02:25:11|0.011667
02:25:12|0.011669
02:25:13|0.011667
02:25:14|0.011669
02:25:15|0.01167
02:25:16|0.011662
02:25:17|0.011665
02:25:18|0.011668
02:25:19|0.011671
02:25:20|0.011674
02:25:21|0.011676
02:25:22|0.011675
02:25:23|0.011677
02:25:24|0.011674
02:25:25|0.011679
02:25:26|0.011669
02:25:27|0.011672
02:25:28|0.011673
02:25:29|0.011671
02:25:30|0.011671
02:25:31|0.011671
02:25:32|0.011672
02:25:33|0.011672
02:25:34|0.011672
02:25:35|0.011672
02:25:36|0.011672
02:25:37|0.011659
02:25:38|0.011664
02:25:39|0.011658
02:25:40|0.01165
02:25:41|0.011654
02:25:42|0.011654
02:25:43|0.011659
02:25:44|0.011659
02:25:45|0.011661
02:25:46|0.011662
02:25:47|0.011662
02:25:48|0.011662
02:25:49|0.01165
02:25:50|0.011649
02:25:51|0.011644
02:25:52|0.011639
02:25:53|0.011643
02:25:54|0.011643
02:25:55|0.011642
02:25:56|0.011646
02:25:57|0.011648
02:25:58|0.011647
02:25:59|0.011646
02:26:00|0.011642
02:26:01|0.011644
02:26:02|0.011642
02:26:03|0.011647
02:26:04|0.011647
02:26:06|0.011642
02:26:07|0.011643
02:26:08|0.011647
02:26:08|0.011647
02:26:09|0.01164
02:26:10|0.011647
02:26:12|0.011647
02:26:12|0.011647
02:26:14|0.011647
02:26:14|0.011646
02:26:15|0.011647
02:26:16|0.011647
02:26:18|0.011647
02:26:18|0.011647
02:26:19|0.011654
02:26:20|0.011652
02:26:21|0.011647
02:26:23|0.011645
02:26:24|0.011641
02:26:25|0.011646
02:26:26|0.011646
02:26:27|0.011646
02:26:28|0.011646
02:26:29|0.011644
02:26:30|0.011648
02:26:31|0.011649
02:26:32|0.011649
02:26:33|0.011644
02:26:34|0.011645
02:26:35|0.011643
02:26:36|0.011643
02:26:37|0.011643
02:26:38|0.011644
02:26:39|0.011643
02:26:40|0.011646
02:26:41|0.011654
02:26:42|0.011654
02:26:43|0.011654
02:26:45|0.011658
02:26:45|0.011657
02:26:46|0.011659
02:26:47|0.011657
02:26:48|0.011657
02:26:49|0.011655
02:26:50|0.011657
02:26:51|0.011659
02:26:52|0.011658
02:26:54|0.011659
02:26:54|0.011658
02:26:55|0.011656
02:26:56|0.011659
02:26:57|0.011664
02:26:59|0.011664
02:27:01|0.011662
02:27:02|0.011672
02:27:02|0.011671
02:27:04|0.011666
02:27:04|0.011664
02:27:05|0.011666
02:27:06|0.011667
02:27:07|0.011666
02:27:08|0.011669
02:27:10|0.01167
02:27:10|0.011671
02:27:12|0.011671
02:27:13|0.01167
02:27:13|0.011666
02:27:15|0.011671
02:27:16|0.011671
02:27:17|0.011673
02:27:18|0.011675
02:27:18|0.011672
02:27:19|0.01167
02:27:20|0.011675
02:27:21|0.011676
02:27:22|0.011675
02:27:24|0.011674
02:27:24|0.011666
02:27:25|0.011667
02:27:26|0.011665
02:27:27|0.01167
02:27:28|0.011669
02:27:30|0.01167
02:27:30|0.011678
02:27:32|0.011678
02:27:32|0.011678
02:27:33|0.01168
02:27:34|0.011685
02:27:36|0.011683
02:27:37|0.011676
02:27:38|0.011677
02:27:39|0.011675
02:27:40|0.011676
02:27:41|0.011675
02:27:42|0.011674
02:27:43|0.011674
02:27:44|0.01168
02:27:45|0.01168
02:27:46|0.011679
02:27:47|0.011685
02:27:48|0.01169
02:27:49|0.011689
02:27:50|0.011687
02:27:51|0.01168
02:27:52|0.01169
02:27:53|0.011682
02:27:54|0.01168
02:27:55|0.011681
02:27:56|0.011676
02:27:57|0.011678
02:27:58|0.011678
02:27:59|0.011677
02:28:00|0.011677
02:28:01|0.011678
02:28:03|0.011678
02:28:03|0.011671
02:28:04|0.011671
02:28:05|0.011672
02:28:06|0.011672
02:28:07|0.011668
02:28:08|0.011667
02:28:09|0.011667
02:28:10|0.01167
02:28:11|0.01167
02:28:12|0.011665
02:28:13|0.011665
02:28:14|0.011665
02:28:16|0.011662
02:28:16|0.011665
02:28:17|0.011662
02:28:18|0.011661
02:28:19|0.011654
02:28:20|0.011653
02:28:21|0.011651
02:28:23|0.011655
02:28:23|0.011652
02:28:24|0.011648
02:28:26|0.011652
02:28:26|0.011658
02:28:27|0.011658
02:28:29|0.011655
02:28:29|0.011659
02:28:30|0.011655
02:28:32|0.011655
02:28:33|0.011654
02:28:34|0.011655
02:28:34|0.011656
02:28:36|0.011655
02:28:37|0.01165
02:28:38|0.011651
02:28:38|0.01165
02:28:39|0.011653
02:28:40|0.011651
02:28:41|0.011654
02:28:43|0.011656
02:28:44|0.011654
02:28:44|0.011653
02:28:46|0.011653
02:28:46|0.011655
02:28:48|0.011651
02:28:48|0.01165
02:28:50|0.011651
02:28:51|0.01165
02:28:52|0.01165
02:28:53|0.011651
02:28:53|0.011651
02:28:55|0.011656
02:28:55|0.011653
02:28:57|0.011649
02:28:58|0.011649
02:28:59|0.011649
02:29:00|0.011649
02:29:01|0.011649
02:29:02|0.011656
02:29:04|0.011653
02:29:05|0.011649
02:29:05|0.011649
02:29:06|0.011651
02:29:08|0.011654
02:29:09|0.011657
02:29:10|0.011662
02:29:11|0.011662
02:29:12|0.011659
02:29:13|0.011656
02:29:15|0.01166
02:29:15|0.011659
02:29:17|0.011661
02:29:18|0.011661
02:29:18|0.011662
02:29:19|0.011664
02:29:20|0.011665
02:29:21|0.011667
02:29:22|0.011665
02:29:23|0.011656
02:29:24|0.011657
02:29:26|0.011662
02:29:26|0.011662
02:29:27|0.011664
02:29:28|0.011661
02:29:29|0.011658
02:29:31|0.011658
02:29:32|0.011658
02:29:32|0.011657
02:29:33|0.011657
02:29:34|0.011657
02:29:35|0.011658
02:29:36|0.011664
02:29:37|0.011663
02:29:38|0.011662
02:29:39|0.011656
02:29:40|0.011656
02:29:48|0.011656
02:29:49|0.011651
02:29:50|0.011649
02:29:51|0.01165
02:29:52|0.011649
02:29:53|0.011649
02:29:54|0.011648
02:29:55|0.011646
02:29:56|0.011647
02:29:57|0.011648
02:29:58|0.011648
02:29:59|0.011646
02:30:01|0.011657
02:30:01|0.011655
02:30:02|0.01166
02:30:04|0.01166
02:30:05|0.011668
02:30:06|0.011674
02:30:07|0.011669
02:30:08|0.01167
02:30:09|0.011669
02:30:10|0.011665
02:30:11|0.011663
02:30:13|0.011669
02:30:14|0.011669
02:30:15|0.011678
02:30:16|0.011678
02:30:17|0.011685
02:30:18|0.011686
02:30:19|0.01168
02:30:20|0.01167
02:30:21|0.011673
02:30:22|0.011667
02:30:23|0.011661
02:30:24|0.011666
02:30:25|0.011666
02:30:27|0.011669
02:30:28|0.011665
02:30:29|0.011665
02:30:30|0.011665
02:30:31|0.011668
02:30:32|0.011668
02:30:33|0.011667
02:30:34|0.011667
02:30:35|0.01167
02:30:36|0.011674
02:30:37|0.011675
02:30:38|0.011674
02:30:40|0.011675
02:30:41|0.011672
02:30:42|0.011674
02:30:43|0.011666
02:30:44|0.011666
02:30:45|0.011667
02:30:46|0.011669
02:30:47|0.011661
02:30:48|0.01166
02:30:49|0.011666
02:30:50|0.011671
02:30:51|0.011665
02:30:52|0.01166
02:30:54|0.011664
02:30:55|0.011661
02:30:56|0.011658
02:30:56|0.011658
02:30:57|0.011655
02:30:59|0.011657
02:30:59|0.011656
02:31:01|0.011663
02:31:02|0.011661
02:31:03|0.011663
02:31:03|0.01166
02:31:04|0.011659
02:31:06|0.011658
02:31:06|0.01165
02:31:07|0.011649
02:31:09|0.011647
02:31:10|0.01165
02:31:11|0.011646
02:31:12|0.011648
02:31:13|0.011646
02:31:14|0.011647
02:31:15|0.011633
02:31:16|0.011631
02:31:17|0.01163
02:31:18|0.01163
02:31:19|0.011629
02:31:20|0.011625
02:31:21|0.011623
02:31:22|0.011622
02:31:24|0.011618
02:31:25|0.011618
02:31:26|0.011618
02:31:27|0.011616
02:31:28|0.011619
02:31:29|0.011616
02:31:30|0.011616
02:31:31|0.011614
02:31:33|0.011603
02:31:33|0.011605
02:31:34|0.011605
02:31:35|0.011607
02:31:36|0.011606
02:31:38|0.011606
02:31:38|0.011606
02:31:40|0.011604
02:31:40|0.011604
02:31:42|0.011605
02:31:43|0.011605
02:31:43|0.011605
02:31:45|0.011606
02:31:46|0.011614
02:31:47|0.011611
02:31:48|0.011605
02:31:49|0.011605
02:31:50|0.01161
02:31:51|0.011612
02:31:52|0.011611
02:31:53|0.011613
02:31:54|0.011613
02:31:55|0.011616
02:31:56|0.011615
02:31:57|0.011615
02:31:58|0.011613
02:31:59|0.011617
02:32:00|0.011616
02:32:01|0.011615
02:32:02|0.011612
02:32:03|0.011608
02:32:04|0.011605
02:32:05|0.011608
02:32:06|0.011607
02:32:07|0.011605
02:32:08|0.011606
02:32:09|0.011605
02:32:10|0.011609
02:32:11|0.011607
02:32:12|0.011606
02:32:13|0.011608
02:32:14|0.011613
02:32:15|0.011611
02:32:17|0.011611
02:32:17|0.011611
02:32:19|0.011613
02:32:19|0.011606
02:32:21|0.011605
02:32:21|0.011601
02:32:22|0.011601
02:32:24|0.0116
02:32:26|0.011601
02:32:27|0.0116
02:32:28|0.011601
02:32:28|0.011601
02:32:30|0.011601
02:32:31|0.011602
02:32:32|0.0116
02:32:33|0.011601
02:32:34|0.011601
02:32:35|0.01161
02:32:36|0.011613
02:32:37|0.011615
02:32:38|0.011615
02:32:39|0.011619
02:32:40|0.011627
02:32:41|0.011637
02:32:42|0.011643
02:32:43|0.01162
02:32:44|0.011616
02:32:45|0.011609
02:32:46|0.011609
02:32:47|0.011609
02:32:48|0.011606
02:32:49|0.011609
02:32:50|0.011607
02:32:51|0.011607
02:32:52|0.011606
02:32:53|0.011606
02:32:54|0.011607
02:32:55|0.011603
02:32:56|0.011606
02:32:57|0.011607
02:32:58|0.011605
02:32:59|0.011608
02:33:00|0.011607
02:33:01|0.011609
02:33:02|0.01162
02:33:03|0.011608
02:33:05|0.011609
02:33:05|0.01161
02:33:06|0.01161
02:33:07|0.011608
02:33:08|0.01161
02:33:09|0.011608
02:33:10|0.011607
02:33:11|0.011607
02:33:12|0.011607
02:33:13|0.011607
02:33:14|0.011607
02:33:15|0.011611
02:33:16|0.011609
02:33:17|0.011614
02:33:18|0.01162
02:33:19|0.011615
02:33:20|0.011616
02:33:21|0.01161
02:33:22|0.011609
02:33:23|0.011611
02:33:25|0.01161
02:33:26|0.011595
02:33:27|0.011585
02:33:28|0.011582
02:33:29|0.011588
02:33:30|0.011586
02:33:31|0.011582
02:33:32|0.011563
02:33:33|0.011565
02:33:34|0.01157
02:33:35|0.011569
02:33:36|0.011556
02:33:37|0.011558
02:33:38|0.011558
02:33:39|0.011564
02:33:40|0.011562
02:33:41|0.011562
02:33:42|0.011558
02:33:43|0.011557
02:33:44|0.011565
02:33:45|0.011563
02:33:46|0.01156
02:33:47|0.01156
02:33:48|0.011553
02:33:49|0.01156
02:33:50|0.011554
02:33:52|0.011558
02:33:52|0.011558
02:33:53|0.011556
02:33:55|0.011554
02:33:56|0.011554
02:33:56|0.011552
02:33:57|0.01155
02:33:58|0.01155
02:33:59|0.01155
02:34:00|0.011549
02:34:02|0.011554
02:34:02|0.011564
02:34:04|0.011568
02:34:05|0.011571
02:34:06|0.01155
02:34:06|0.011558
02:34:08|0.01156
02:34:09|0.011559
02:34:09|0.011559
02:34:10|0.011558
02:34:11|0.011558
02:34:13|0.011514
02:34:14|0.01152
02:34:14|0.011516
02:34:16|0.011522
02:34:17|0.011523
02:34:18|0.011523
02:34:18|0.011523
02:34:20|0.011509
02:34:21|0.011459
02:34:22|0.011472
02:34:23|0.011442
02:34:23|0.011452
02:34:25|0.011419
02:34:27|0.011438
02:34:28|0.011442
02:34:30|0.011448
02:34:30|0.011455
02:34:31|0.011447
02:34:32|0.011451
02:34:34|0.011441
02:34:34|0.011449
02:34:35|0.011445
02:34:37|0.011451
02:34:38|0.011451
02:34:39|0.011452
02:34:40|0.011452
02:34:41|0.011464
02:34:42|0.011461
02:34:43|0.011467
02:34:43|0.011464
02:34:45|0.01147
02:34:46|0.011471
02:34:47|0.011467
02:34:48|0.011472
02:34:49|0.011468
02:34:50|0.011471
02:34:51|0.011471
02:34:52|0.011465
02:34:53|0.011471
02:34:54|0.011471
02:34:55|0.011473
02:34:57|0.011475
02:34:57|0.011468
02:34:58|0.011475
02:34:59|0.011474
02:35:00|0.011476
02:35:01|0.011479
02:35:02|0.011468
02:35:04|0.011447
02:35:05|0.011443
02:35:06|0.011449
02:35:07|0.011447
02:35:08|0.011449
02:35:09|0.01145
02:35:10|0.011452
02:35:11|0.011415
02:35:12|0.011421
02:35:13|0.011419
02:35:14|0.011418
02:35:15|0.011418
02:35:16|0.011412
02:35:17|0.011412
02:35:19|0.01142
02:35:19|0.011424
02:35:21|0.011415
02:35:21|0.011415
02:35:22|0.011423
02:35:23|0.011424
02:35:24|0.011432
02:35:25|0.01144
02:35:26|0.011434
02:35:27|0.011432
02:35:29|0.011432
02:35:29|0.011426
02:35:31|0.011434
02:35:32|0.011434
02:35:33|0.011434
02:35:33|0.011434
02:35:34|0.011434
02:35:35|0.011448
02:35:36|0.011459
02:35:38|0.011457
02:35:38|0.011448
02:35:39|0.011453
02:35:40|0.011456
02:35:42|0.011457
02:35:43|0.011458
02:35:44|0.011461
02:35:45|0.011461
02:35:46|0.01146
02:35:47|0.01146
02:35:48|0.01147
02:35:50|0.011471
02:35:50|0.011471
02:35:51|0.011471
02:35:53|0.011471
02:35:53|0.011472
02:35:54|0.011472
02:35:55|0.011472
02:35:56|0.011472
02:35:57|0.011469
02:35:58|0.011466
02:35:59|0.011469
02:36:01|0.011471
02:36:02|0.011469
02:36:03|0.01147
02:36:04|0.011471
02:36:05|0.011462
02:36:06|0.011474
02:36:07|0.011478
02:36:08|0.011479
02:36:09|0.011481
02:36:10|0.011481
02:36:11|0.011481
02:36:12|0.011481
02:36:13|0.011486
02:36:14|0.011494
02:36:15|0.011488
02:36:16|0.011494
02:36:17|0.011491
02:36:19|0.011489
02:36:19|0.011487
02:36:21|0.01149
02:36:21|0.011492
02:36:22|0.011486
02:36:23|0.011482
02:36:25|0.011477
02:36:25|0.011475
02:36:27|0.011471
02:36:27|0.011473
02:36:28|0.011474
02:36:30|0.011476
02:36:31|0.011482
02:36:32|0.011484
02:36:33|0.011485
02:36:34|0.011484
02:36:35|0.011485
02:36:36|0.011485
02:36:37|0.011485
02:36:38|0.011485
02:36:39|0.011486
02:36:40|0.01149
02:36:41|0.01149
02:36:42|0.01149
02:36:43|0.011494
02:36:44|0.01149
02:36:45|0.011491
02:36:46|0.011486
02:36:47|0.011488
02:36:48|0.011485
02:36:49|0.011491
02:36:50|0.011492
02:36:51|0.011494
02:36:52|0.011495
02:36:53|0.011488
02:36:54|0.01149
02:36:55|0.011496
02:36:56|0.011494
02:36:57|0.011494
02:36:58|0.011492
02:36:59|0.011492
02:37:00|0.011493
02:37:01|0.011489
02:37:02|0.011478
02:37:04|0.011477
02:37:05|0.011477
02:37:06|0.011478
02:37:07|0.011474
02:37:08|0.011476
02:37:09|0.011478
02:37:11|0.011482
02:37:11|0.011482
02:37:13|0.011476
02:37:13|0.011477
02:37:14|0.011478
02:37:16|0.01148
02:37:17|0.011495
02:37:17|0.011489
02:37:18|0.011483
02:37:19|0.011487
02:37:20|0.011489
02:37:22|0.011489
02:37:23|0.011488
02:37:23|0.011494
02:37:24|0.011493
02:37:25|0.011487
02:37:26|0.011488
02:37:27|0.011489
02:37:29|0.011489
02:37:30|0.011491
02:37:31|0.011491
02:37:31|0.01149
02:37:32|0.011489
02:37:34|0.011488
02:37:34|0.011485
02:37:35|0.011481
02:37:37|0.011481
02:37:37|0.011481
02:37:38|0.011491
02:37:39|0.011491
02:37:41|0.011491
02:37:41|0.01149
02:37:42|0.011484
02:37:43|0.011488
02:37:44|0.011492
02:37:45|0.01149
02:37:46|0.011492
02:37:47|0.011487
02:37:48|0.01149
02:37:50|0.011492
02:37:50|0.011489
02:37:51|0.011491
02:37:52|0.011492
02:37:53|0.011492
02:37:54|0.011493
02:37:55|0.011491
02:37:56|0.011492
02:37:57|0.011493
02:37:58|0.011493
02:37:59|0.011494
02:38:01|0.011494
02:38:02|0.011495
02:38:02|0.011496
02:38:04|0.011494
02:38:06|0.011494
02:38:07|0.011494
02:38:08|0.011493
02:38:10|0.011508
02:38:10|0.01151
02:38:12|0.011513
02:38:12|0.011511
02:38:14|0.011508
02:38:15|0.011508
02:38:16|0.011508
02:38:17|0.011513
02:38:18|0.011513
02:38:19|0.011514
02:38:20|0.011512
02:38:21|0.011514
02:38:23|0.011512
02:38:23|0.011515
02:38:24|0.011515
02:38:25|0.011516
02:38:26|0.011516
02:38:28|0.011517
02:38:29|0.01152
02:38:29|0.011519
02:38:30|0.011513
02:38:31|0.011514
02:38:32|0.011515
02:38:42|0.011513
02:38:43|0.011521
02:38:44|0.011525
02:38:45|0.011526
02:38:46|0.011527
02:38:47|0.011527
02:38:48|0.011529
02:38:49|0.011525
02:38:50|0.01153
02:38:51|0.011521
02:38:52|0.011526
02:38:53|0.011526
02:38:54|0.011526
02:38:55|0.011533
02:38:56|0.011528
02:38:57|0.011529
02:38:58|0.011528
02:38:59|0.011524
02:39:00|0.011526
02:39:01|0.011523
02:39:02|0.011525
02:39:03|0.011524
02:39:05|0.011521
02:39:06|0.011524
02:39:07|0.011523
02:39:08|0.011526
02:39:09|0.011532
02:39:10|0.011539
02:39:11|0.011542
02:39:12|0.011541
02:39:13|0.011542
02:39:14|0.011543
02:39:16|0.011541
02:39:16|0.011535
02:39:18|0.011538
02:39:18|0.011532
02:39:19|0.011538
02:39:20|0.011532
02:39:22|0.011532
02:39:22|0.011522
02:39:24|0.011522
02:39:25|0.011516
02:39:26|0.011519
02:39:27|0.011517
02:39:27|0.011519
02:39:28|0.011529
02:39:30|0.011525
02:39:31|0.011524
02:39:32|0.011536
02:39:33|0.011535
02:39:34|0.011533
02:39:34|0.011537
02:39:36|0.011537
02:39:36|0.011534
02:39:37|0.01154
02:39:39|0.011542
02:39:40|0.011548
02:39:41|0.011548
02:39:42|0.011544
02:39:43|0.011547
02:39:44|0.01153
02:39:45|0.011534
02:39:46|0.01154
02:39:47|0.011537
02:39:48|0.01154
02:39:49|0.011554
02:39:50|0.011555
02:39:51|0.011555
02:39:52|0.011555
02:39:53|0.011555
02:39:54|0.011554
02:39:55|0.011554
02:39:56|0.011551
02:39:57|0.01155
02:39:58|0.011555
02:39:59|0.011554
02:40:00|0.011555
02:40:01|0.011555
02:40:02|0.011553
02:40:03|0.01156
02:40:04|0.011558
02:40:05|0.011558
02:40:06|0.011565
02:40:07|0.011565
02:40:08|0.011566
02:40:09|0.011569
02:40:10|0.011569
02:40:11|0.01157
02:40:12|0.011569
02:40:13|0.011563
02:40:14|0.011557
02:40:15|0.011564
02:40:16|0.011566
02:40:17|0.011566
02:40:18|0.011566
02:40:19|0.01157
02:40:20|0.01157
02:40:21|0.011574
02:40:22|0.011573
02:40:23|0.011572
02:40:24|0.011567
02:40:25|0.011568
02:40:26|0.011576
02:40:27|0.011575
02:40:28|0.011571
02:40:29|0.011567
02:40:30|0.01157
02:40:31|0.01157
02:40:32|0.01157
02:40:33|0.011573
02:40:34|0.011573
02:40:36|0.011573
02:40:36|0.011569
02:40:37|0.011564
02:40:39|0.011568
02:40:39|0.011567
02:40:40|0.01157
02:40:41|0.01157
02:40:42|0.01157
02:40:43|0.011567
02:40:44|0.011569
02:40:46|0.01157
02:40:46|0.011576
02:40:47|0.011575
02:40:48|0.011574
02:40:49|0.011577
02:40:50|0.011578
02:40:51|0.011575
02:40:52|0.011578
02:40:53|0.011579
02:40:55|0.011588
02:40:55|0.011584
02:40:57|0.011585
02:40:58|0.011585
02:40:58|0.011583
02:40:59|0.01158
02:41:00|0.011581
02:41:02|0.01158
02:41:02|0.01158
02:41:03|0.011565
02:41:04|0.011567
02:41:05|0.011575
02:41:06|0.01158
02:41:08|0.011579
02:41:08|0.011585
02:41:09|0.011585
02:41:11|0.011586
02:41:12|0.011587
02:41:12|0.011587
02:41:13|0.011588
02:41:15|0.011594
02:41:16|0.01159
02:41:16|0.011592
02:41:17|0.011588
02:41:19|0.011594
02:41:20|0.011593
02:41:21|0.011594
02:41:22|0.011605
02:41:23|0.011613
02:41:24|0.011613
02:41:25|0.011602
02:41:26|0.011605
02:41:27|0.011603
02:41:28|0.011603
02:41:29|0.011601
02:41:30|0.011606
02:41:31|0.01161
02:41:32|0.011606
02:41:33|0.011605
02:41:34|0.011602
02:41:35|0.0116
02:41:36|0.011595
02:41:37|0.011598
02:41:38|0.011599
02:41:39|0.011605
02:41:40|0.011599
02:41:42|0.011597
02:41:42|0.011601
02:41:44|0.011589
02:41:44|0.011588
02:41:45|0.011598
02:41:46|0.011594
02:41:47|0.011586
02:41:48|0.011582
02:41:49|0.011585
02:41:51|0.011581
02:41:51|0.011586
02:41:52|0.011586
02:41:54|0.011586
02:41:54|0.011591
02:41:55|0.011595
02:41:57|0.011598
02:41:57|0.011596
02:41:58|0.011595
02:42:00|0.011595
02:42:01|0.011595
02:42:01|0.011596
02:42:02|0.011603
02:42:03|0.011604
02:42:05|0.011603
02:42:05|0.011607
02:42:07|0.01161
02:42:08|0.011606
02:42:09|0.011609
02:42:11|0.011614
02:42:11|0.011612
02:42:13|0.011613
02:42:14|0.011619
02:42:15|0.011612
02:42:16|0.011612
02:42:16|0.011616
02:42:17|0.011615
02:42:19|0.011615
02:42:20|0.011615
02:42:21|0.011615
02:42:22|0.011622
02:42:23|0.011619
02:42:25|0.011621
02:42:26|0.011623
02:42:26|0.011621
02:42:27|0.011624
02:42:28|0.011623
02:42:29|0.011619
02:42:30|0.011616
02:42:31|0.011627
02:42:32|0.011612
02:42:33|0.011617
02:42:34|0.011614
02:42:35|0.011613
02:42:36|0.011616
02:42:37|0.011608
02:42:38|0.011619
02:42:39|0.01161
02:42:40|0.011609
02:42:42|0.011607
02:42:42|0.011603
02:42:43|0.011603
02:42:44|0.011604
02:42:45|0.011614
02:42:46|0.011612
02:42:47|0.011612
02:42:48|0.011612
02:42:49|0.011612
02:42:50|0.011612
02:42:51|0.011608
02:42:52|0.011613
02:42:53|0.011613
02:42:54|0.011613
02:42:55|0.011613
02:42:56|0.011619
02:42:57|0.011614
02:42:58|0.011612
02:43:00|0.011612
02:43:00|0.011611
02:43:01|0.011606
02:43:02|0.011604
02:43:03|0.011614
02:43:04|0.011604
02:43:05|0.011607
02:43:06|0.011615
02:43:08|0.011601
02:43:09|0.011607
02:43:10|0.011606
02:43:11|0.011608
02:43:12|0.01161
02:43:13|0.011613
02:43:14|0.011612
02:43:15|0.011613
02:43:16|0.011612
02:43:17|0.011614
02:43:18|0.011613
02:43:19|0.011614
02:43:20|0.011614
02:43:22|0.011616
02:43:22|0.011609
02:43:23|0.011611
02:43:25|0.011614
02:43:26|0.011614
02:43:26|0.011608
02:43:28|0.011603
02:43:29|0.011605
02:43:29|0.011611
02:43:30|0.011604
02:43:32|0.011605
02:43:33|0.011605
02:43:34|0.011601
02:43:35|0.011602
02:43:36|0.011602
02:43:37|0.011579
02:43:38|0.011591
02:43:39|0.011593
02:43:40|0.011597
02:43:41|0.011596
02:43:42|0.011601
02:43:43|0.011597
02:43:44|0.011596
02:43:45|0.011597
02:43:46|0.011604
02:43:47|0.011604
02:43:48|0.011597
02:43:49|0.011599
02:43:50|0.011605
02:43:51|0.011609
02:43:52|0.011604
02:43:53|0.011614
02:43:54|0.011614
02:43:55|0.011614
02:43:56|0.011613
02:43:57|0.011613
02:43:58|0.011617
02:43:59|0.011613
02:44:00|0.011622
02:44:01|0.011623
02:44:02|0.011618
02:44:03|0.011618
02:44:04|0.011619
02:44:05|0.01162
02:44:06|0.01162
02:44:07|0.011623
02:44:08|0.011622
02:44:10|0.011618
02:44:10|0.011618
02:44:11|0.011611
02:44:12|0.011615
02:44:14|0.011614
02:44:15|0.011613
02:44:16|0.011614
02:44:17|0.011601
02:44:18|0.011603
02:44:19|0.01161
02:44:20|0.011608
02:44:21|0.011607
02:44:22|0.011605
02:44:23|0.011602
02:44:24|0.011604
02:44:25|0.011601
02:44:26|0.0116
02:44:27|0.0116
02:44:28|0.011592
02:44:29|0.011597
02:44:30|0.011592
02:44:31|0.011591
02:44:32|0.011595
02:44:33|0.011597
02:44:34|0.011595
02:44:35|0.011595
02:44:36|0.011595
02:44:37|0.011593
02:44:38|0.011596
02:44:39|0.011596
02:44:40|0.011598
02:44:41|0.011599
02:44:42|0.011599
02:44:43|0.011599
02:44:44|0.011595
02:44:45|0.011596
02:44:46|0.011598
02:44:47|0.011593
02:44:49|0.011594
02:44:50|0.011594
02:44:50|0.011591
02:44:52|0.011594
02:44:53|0.011594
02:44:54|0.011594
02:44:55|0.011595
02:44:56|0.011594
02:44:57|0.011595
02:44:58|0.011592
02:44:59|0.011594
02:45:00|0.011593
02:45:01|0.011595
02:45:02|0.011596
02:45:03|0.011594
02:45:04|0.011594
02:45:05|0.0116
02:45:06|0.011605
02:45:07|0.011603
02:45:08|0.011603
02:45:09|0.011592
02:45:10|0.011602
02:45:11|0.011598
02:45:12|0.011586
02:45:13|0.01159
02:45:14|0.01159
02:45:15|0.011574
02:45:16|0.011574
02:45:17|0.011578
02:45:18|0.011586
02:45:19|0.011581
02:45:20|0.011584
02:45:21|0.011584
02:45:22|0.011584
02:45:23|0.01159
02:45:24|0.011593
02:45:25|0.011602
02:45:26|0.011598
02:45:27|0.011602
02:45:28|0.011603
02:45:29|0.011603
02:45:30|0.011603
02:45:31|0.0116
02:45:32|0.011604
02:45:33|0.011603
02:45:34|0.011607
02:45:35|0.011607
02:45:36|0.011608
02:45:37|0.011608
02:45:38|0.011611
02:45:39|0.011605
02:45:41|0.011607
02:45:42|0.011609
02:45:42|0.011617
02:45:43|0.011619
02:45:44|0.011623
02:45:45|0.01162
02:45:46|0.011618
02:45:47|0.011618
02:45:48|0.011618
02:45:49|0.011614
02:45:50|0.011618
02:45:51|0.011616
02:45:52|0.011615
02:45:53|0.011615
02:45:54|0.011614
02:45:55|0.011603
02:45:57|0.011615
02:45:57|0.011615
02:45:58|0.011616
02:45:59|0.011614
02:46:00|0.011618
02:46:01|0.011607
02:46:02|0.011608
02:46:03|0.011601
02:46:04|0.011586
02:46:05|0.011587
02:46:06|0.011587
02:46:07|0.011586
02:46:08|0.011586
02:46:09|0.011582
02:46:11|0.011586
02:46:12|0.011585
02:46:13|0.011584
02:46:15|0.011583
02:46:16|0.01158
02:46:16|0.011574
02:46:17|0.011563
02:46:18|0.011563
02:46:19|0.011565
02:46:21|0.011551
02:46:21|0.01156
02:46:23|0.011551
02:46:24|0.011551
02:46:24|0.011552
02:46:25|0.011553
02:46:26|0.011554
02:46:27|0.011557
02:46:28|0.011554
02:46:29|0.01155
02:46:30|0.011553
02:46:32|0.011553
02:46:32|0.011526
02:46:33|0.011534
02:46:35|0.011537
02:46:35|0.011532
02:46:37|0.011526
02:46:38|0.01154
02:46:39|0.011537
02:46:40|0.011543
02:46:40|0.011541
02:46:41|0.011537
02:46:42|0.01154
02:46:43|0.011533
02:46:44|0.011531
02:46:45|0.011539
02:46:46|0.011534
02:46:47|0.011535
02:46:48|0.011535
02:46:50|0.01154
02:46:51|0.011521
02:46:51|0.011523
02:46:53|0.011522
02:46:53|0.011522
02:46:55|0.011531
02:46:56|0.011532
02:46:57|0.011532
02:46:57|0.011532
02:46:59|0.011535
02:46:59|0.011534
02:47:00|0.011543
02:47:02|0.011536
02:47:03|0.011538
02:47:04|0.011544
02:47:04|0.011542
02:47:06|0.011542
02:47:07|0.01154
02:47:07|0.011545
02:47:09|0.01155
02:47:10|0.01155
02:47:10|0.01155
02:47:13|0.011556
02:47:14|0.011558
02:47:15|0.011555
02:47:15|0.011558
02:47:16|0.011552
02:47:18|0.011558
02:47:18|0.011559
02:47:20|0.011558
02:47:20|0.011562
02:47:22|0.011561
02:47:22|0.01156
02:47:24|0.011561
02:47:25|0.011566
02:47:26|0.011572
02:47:27|0.011572
02:47:28|0.01158
02:47:28|0.011573
02:47:30|0.011581
02:47:30|0.011576
02:47:31|0.011578
02:47:33|0.011591
02:47:34|0.011583
02:47:34|0.011604
02:47:37|0.0116
02:47:37|0.0116
02:47:38|0.011601
02:47:39|0.011597
02:47:40|0.011599
02:47:41|0.011598
02:47:42|0.011605
02:47:43|0.011604
02:47:44|0.011607
02:47:45|0.011604
02:47:46|0.011605
02:47:48|0.011607
02:47:48|0.011597
02:47:49|0.011602
02:47:50|0.0116
02:47:52|0.011604
02:47:52|0.011601
02:47:53|0.011604
02:47:54|0.011608
02:47:55|0.011606
02:47:56|0.01161
02:47:57|0.011609
02:47:58|0.011609
02:47:59|0.011609
02:48:01|0.0116
02:48:02|0.0116
02:48:02|0.011601
02:48:03|0.011611
02:48:04|0.011603
02:48:05|0.011608
02:48:06|0.01161
02:48:07|0.011616
02:48:08|0.011613
02:48:10|0.011622
02:48:11|0.01162
02:48:11|0.011627
02:48:13|0.011627
02:48:14|0.011631
02:48:15|0.011639
02:48:16|0.011633
02:48:17|0.011635
02:48:19|0.011634
02:48:19|0.01163
02:48:21|0.011638
02:48:22|0.011631
02:48:22|0.011629
02:48:23|0.011631
02:48:24|0.011635
02:48:25|0.011637
02:48:26|0.011637
02:48:27|0.011622
02:48:28|0.011634
02:48:35|0.011634
02:48:37|0.01163
02:48:38|0.01163
02:48:39|0.011626
02:48:39|0.011618
02:48:40|0.011616
02:48:41|0.011616
02:48:42|0.011614
02:48:43|0.011614
02:48:44|0.011613
02:48:45|0.011605
02:48:46|0.011612
02:48:47|0.011619
02:48:48|0.011614
02:48:50|0.011619
02:48:50|0.011627
02:48:51|0.011621
02:48:52|0.011621
02:48:53|0.01162
02:48:55|0.01162
02:48:55|0.011624
02:48:56|0.011624
02:48:58|0.011621
02:48:58|0.011621
02:48:59|0.011621
02:49:00|0.011627
02:49:01|0.01163
02:49:03|0.01163
02:49:04|0.011629
02:49:05|0.011629
02:49:06|0.011629
02:49:06|0.011625
02:49:07|0.011625
02:49:08|0.011625
02:49:10|0.011625
02:49:10|0.011626
02:49:11|0.011632
02:49:13|0.011631
02:49:13|0.011631
02:49:14|0.011632
02:49:15|0.011633
02:49:16|0.011643
02:49:18|0.011646
02:49:19|0.011646
02:49:20|0.011645
02:49:21|0.011645
02:49:22|0.011632
02:49:23|0.011645
02:49:24|0.011643
02:49:25|0.011643
02:49:26|0.011639
02:49:27|0.01164
02:49:28|0.011625
02:49:29|0.011625
02:49:30|0.011625
02:49:31|0.011625
02:49:32|0.011618
02:49:33|0.011619
02:49:34|0.011618
02:49:35|0.011617
02:49:36|0.011614
02:49:37|0.011614
02:49:38|0.011611
02:49:39|0.011611
02:49:40|0.011615
02:49:41|0.011615
02:49:42|0.011623
02:49:43|0.011623
02:49:44|0.011623
02:49:45|0.011622
02:49:46|0.011632
02:49:47|0.011628
02:49:48|0.011637
02:49:49|0.011639
02:49:50|0.011637
02:49:51|0.011637
02:49:52|0.011647
02:49:53|0.01164
02:49:54|0.011637
02:49:55|0.011641
02:49:56|0.011648
02:49:57|0.011642
02:49:58|0.011641
02:49:59|0.011631
02:50:00|0.011635
02:50:01|0.011638
02:50:02|0.011634
02:50:03|0.01163
02:50:04|0.01163
02:50:05|0.011632
02:50:06|0.01162
02:50:07|0.011613
02:50:08|0.011616
02:50:09|0.011616
02:50:11|0.011618
02:50:11|0.011614
02:50:12|0.011612
02:50:14|0.011612
02:50:14|0.011612
02:50:16|0.011612
02:50:18|0.011608
02:50:18|0.01161
02:50:20|0.01161
02:50:21|0.011604
02:50:22|0.011604
02:50:22|0.011604
02:50:24|0.011597
02:50:25|0.011603
02:50:25|0.011603
02:50:27|0.011598
02:50:28|0.011598
02:50:28|0.011602
02:50:30|0.011602
02:50:30|0.011602
02:50:32|0.011602
02:50:33|0.011608
02:50:34|0.011609
02:50:35|0.011602
02:50:35|0.011605
02:50:37|0.011603
02:50:38|0.01161
02:50:38|0.011606
02:50:40|0.011607
02:50:41|0.011606
02:50:42|0.011607
02:50:43|0.011606
02:50:44|0.011606
02:50:45|0.011606
02:50:46|0.011613
02:50:47|0.01161
02:50:48|0.011603
02:50:49|0.011592
02:50:50|0.01159
02:50:51|0.011595
02:50:52|0.011595
02:50:53|0.011598
02:50:54|0.011606
02:50:55|0.011608
02:50:56|0.0116
02:50:57|0.011602
02:50:58|0.01161
02:50:59|0.011609
02:51:00|0.011601
02:51:01|0.0116
02:51:02|0.011598
02:51:03|0.011598
02:51:04|0.0116
02:51:05|0.011596
02:51:06|0.011581
02:51:07|0.011581
02:51:08|0.011573
02:51:09|0.011575
02:51:10|0.011578
02:51:11|0.011576
02:51:12|0.011581
02:51:13|0.011564
02:51:14|0.011558
02:51:15|0.011565
02:51:17|0.011568
02:51:17|0.011574
02:51:19|0.011574
02:51:19|0.011579
02:51:20|0.011576
02:51:21|0.01158
02:51:23|0.01158
02:51:24|0.011576
02:51:25|0.011574
02:51:26|0.011583
02:51:27|0.011583
02:51:28|0.011589
02:51:29|0.011588
02:51:30|0.01159
02:51:31|0.01159
02:51:32|0.011594
02:51:33|0.011598
02:51:34|0.011594
02:51:35|0.011594
02:51:36|0.011583
02:51:38|0.011585
02:51:38|0.011584
02:51:39|0.011578
02:51:40|0.011583
02:51:41|0.01158
02:51:42|0.011586
02:51:44|0.011589
02:51:45|0.011584
02:51:45|0.011586
02:51:46|0.011589
02:51:48|0.011586
02:51:49|0.011586
02:51:50|0.011585
02:51:50|0.011581
02:51:51|0.01158
02:51:53|0.01158
02:51:53|0.011581
02:51:54|0.01158
02:51:56|0.011584
02:51:57|0.011589
02:51:58|0.011592
02:51:59|0.011592
02:52:00|0.011593
02:52:00|0.011593
02:52:02|0.011593
02:52:03|0.0116
02:52:04|0.011601
02:52:04|0.011601
02:52:05|0.011598
02:52:07|0.011595
02:52:08|0.011596
02:52:08|0.011596
02:52:09|0.0116
02:52:11|0.011604
02:52:12|0.011604
02:52:13|0.011601
02:52:14|0.0116
02:52:15|0.011606
02:52:16|0.011606
02:52:18|0.011601
02:52:19|0.0116
02:52:19|0.011599
02:52:20|0.011597
02:52:22|0.011585
02:52:23|0.011594
02:52:24|0.011591
02:52:25|0.011593
02:52:26|0.011592
02:52:27|0.011595
02:52:28|0.011597
02:52:29|0.011597
02:52:30|0.011597
02:52:31|0.0116
02:52:32|0.0116
02:52:33|0.011596
02:52:34|0.011599
02:52:35|0.011605
02:52:36|0.011605
02:52:37|0.011606
02:52:38|0.011606
02:52:39|0.01161
02:52:40|0.011615
02:52:41|0.011611
02:52:42|0.011617
02:52:44|0.011617
02:52:44|0.011613
02:52:45|0.011618
02:52:46|0.011619
02:52:47|0.011616
02:52:49|0.011614
02:52:50|0.011613
02:52:50|0.011612
02:52:52|0.011616
02:52:52|0.011613
02:52:53|0.011614
02:52:55|0.011614
02:52:56|0.01162
02:52:56|0.011617
02:52:57|0.011618
02:52:58|0.011618
02:53:00|0.011617
02:53:01|0.011619
02:53:02|0.011626
02:53:03|0.011626
02:53:04|0.011628
02:53:05|0.011628
02:53:06|0.011626
02:53:07|0.011628
02:53:08|0.011633
02:53:09|0.011633
02:53:10|0.011636
02:53:11|0.01163
02:53:12|0.011634
02:53:13|0.011641
02:53:14|0.011637
02:53:15|0.011638
02:53:16|0.011633
02:53:17|0.011639
02:53:19|0.011635
02:53:20|0.011636
02:53:21|0.011633
02:53:22|0.011638
02:53:23|0.011637
02:53:24|0.011625
02:53:25|0.011625
02:53:26|0.011617
02:53:27|0.011617
02:53:28|0.01161
02:53:29|0.011614
02:53:30|0.011598
02:53:31|0.011595
02:53:32|0.01159
02:53:33|0.011592
02:53:34|0.011589
02:53:35|0.011589
02:53:36|0.011588
02:53:37|0.011589
02:53:38|0.011585
02:53:39|0.011586
02:53:40|0.011598
02:53:41|0.011593
02:53:43|0.011594
02:53:43|0.011592
02:53:44|0.011588
02:53:45|0.011591
02:53:46|0.011591
02:53:47|0.011591
02:53:48|0.01159
02:53:50|0.01159
02:53:51|0.011592
02:53:52|0.011589
02:53:52|0.011589
02:53:53|0.011589
02:53:54|0.01159
02:53:55|0.01159
02:53:56|0.011595
02:53:57|0.011602
02:53:59|0.011603
02:53:59|0.0116
02:54:00|0.011604
02:54:02|0.011607
02:54:03|0.011609
02:54:03|0.011609
02:54:04|0.011605
02:54:05|0.011606
02:54:07|0.011612
02:54:07|0.011606
02:54:08|0.011608
02:54:09|0.011602
02:54:10|0.011598
02:54:11|0.011599
02:54:12|0.011606
02:54:14|0.011606
02:54:14|0.011609
02:54:15|0.01161
02:54:16|0.01161
02:54:18|0.01161
02:54:19|0.011609
02:54:20|0.011606
02:54:21|0.011607
02:54:22|0.011609
02:54:23|0.01161
02:54:24|0.011601
02:54:25|0.011598
02:54:26|0.0116
02:54:27|0.011596
02:54:29|0.011596
02:54:29|0.011598
02:54:30|0.011594
02:54:31|0.011599
02:54:32|0.011594
02:54:34|0.011597
02:54:35|0.011599
02:54:35|0.0116
02:54:37|0.011597
02:54:38|0.011598
02:54:38|0.011599
02:54:39|0.011599
02:54:41|0.011599
02:54:42|0.011599
02:54:43|0.011599
02:54:44|0.011599
02:54:45|0.011602
02:54:45|0.011601
02:54:46|0.011601
02:54:47|0.011601
02:54:49|0.011603
02:54:50|0.0116
02:54:51|0.011596
02:54:52|0.011596
02:54:52|0.011596
02:54:54|0.011596
02:54:55|0.011599
02:54:55|0.011599
02:54:56|0.011596
02:54:58|0.011596
02:54:58|0.011596
02:55:00|0.011597
02:55:01|0.0116
02:55:02|0.011597
02:55:03|0.011596
02:55:04|0.011601
02:55:05|0.011597
02:55:06|0.011597
02:55:07|0.011599
02:55:08|0.01159
02:55:09|0.011588
02:55:10|0.011593
02:55:11|0.011592
02:55:12|0.011594
02:55:13|0.011594
02:55:14|0.011589
02:55:15|0.01159
02:55:17|0.011582
02:55:17|0.011583
02:55:18|0.011583
02:55:20|0.011586
02:55:22|0.011588
02:55:23|0.011584
02:55:24|0.011582
02:55:25|0.011585
02:55:26|0.011588
02:55:27|0.011586
02:55:28|0.011594
02:55:29|0.011594
02:55:30|0.011593
02:55:32|0.011587
02:55:33|0.011585
02:55:33|0.011586
02:55:35|0.011586
02:55:36|0.011592
02:55:37|0.011595
02:55:38|0.011592
02:55:39|0.011557
02:55:40|0.011567
02:55:40|0.01157
02:55:41|0.011571
02:55:44|0.011569
02:55:44|0.011571
02:55:45|0.011571
02:55:46|0.011572
02:55:47|0.011573
02:55:48|0.011576
02:55:49|0.011575
02:55:50|0.011575
02:55:51|0.011564
02:55:52|0.011565
02:55:53|0.011559
02:55:54|0.011561
02:55:55|0.011562
02:55:56|0.011557
02:55:57|0.011562
02:55:58|0.011561
02:55:59|0.011544
02:56:00|0.011545
02:56:01|0.011542
02:56:02|0.011534
02:56:03|0.011534
02:56:04|0.011532
02:56:05|0.011532
02:56:06|0.011532
02:56:07|0.011534
02:56:08|0.011532
02:56:09|0.011524
02:56:10|0.011535
02:56:11|0.011533
02:56:12|0.01153
02:56:14|0.011536
02:56:14|0.01153
02:56:15|0.011543
02:56:16|0.011533
02:56:17|0.011536
02:56:18|0.011539
02:56:19|0.01154
02:56:20|0.011539
02:56:21|0.011535
02:56:23|0.011512
02:56:23|0.011513
02:56:25|0.011509
02:56:26|0.011506
02:56:26|0.01151
02:56:28|0.011507
02:56:29|0.011513
02:56:30|0.011513
02:56:31|0.011529
02:56:32|0.011515
02:56:33|0.011514
02:56:34|0.011513
02:56:35|0.011509
02:56:37|0.011507
02:56:38|0.011502
02:56:39|0.0115
02:56:40|0.011489
02:56:40|0.011493
02:56:41|0.011484
02:56:42|0.011485
02:56:43|0.011486
02:56:44|0.011494
02:56:45|0.011491
02:56:47|0.011506
02:56:47|0.011507
02:56:49|0.011505
02:56:50|0.011511
02:56:51|0.011513
02:56:51|0.011509
02:56:52|0.011512
02:56:54|0.011512
02:56:55|0.011512
02:56:56|0.011513
02:56:57|0.011513
02:56:57|0.011513
02:56:59|0.011513
02:57:00|0.011513
02:57:01|0.011519
02:57:02|0.011522
02:57:03|0.011511
02:57:04|0.011511
02:57:05|0.011492
02:57:06|0.011496
02:57:07|0.011489
02:57:08|0.011494
02:57:09|0.011494
02:57:10|0.011492
02:57:11|0.011491
02:57:12|0.011487
02:57:14|0.011485
02:57:14|0.011483
02:57:16|0.011483
02:57:16|0.011488
02:57:17|0.011491
02:57:19|0.011493
02:57:20|0.011496
02:57:21|0.011496
02:57:22|0.011495
02:57:23|0.0115
02:57:25|0.011506
02:57:26|0.011503
02:57:27|0.01149
02:57:28|0.01149
02:57:29|0.01149
02:57:30|0.011503
02:57:32|0.011502
02:57:32|0.011503
02:57:34|0.011503
02:57:34|0.011501
02:57:36|0.011497
02:57:36|0.011497
02:57:37|0.011497
02:57:38|0.011495
02:57:40|0.011491
02:57:40|0.011492
02:57:42|0.011493
02:57:43|0.011493
02:57:45|0.011492
02:57:46|0.011488
02:57:48|0.011488
02:57:48|0.011488
02:57:50|0.011488
02:57:51|0.011486
02:57:52|0.011488
02:57:53|0.011471
02:57:54|0.01147
02:57:55|0.011465
02:57:56|0.011467
02:57:57|0.011465
02:57:58|0.011466
02:57:59|0.011465
02:58:00|0.011461
02:58:10|0.011461
02:58:11|0.01148
02:58:12|0.011479
02:58:13|0.011477
02:58:14|0.01148
02:58:15|0.011479
02:58:16|0.011478
02:58:17|0.011478
02:58:18|0.011433
02:58:19|0.011443
02:58:20|0.011443
02:58:21|0.011448
02:58:22|0.011438
02:58:23|0.011446
02:58:25|0.01144
02:58:26|0.011446
02:58:26|0.011441
02:58:28|0.011438
02:58:29|0.011441
02:58:29|0.011441
02:58:31|0.011442
02:58:32|0.011441
02:58:34|0.011405
02:58:35|0.011416
02:58:36|0.011403
02:58:37|0.011407
02:58:38|0.011413
02:58:39|0.011416
02:58:40|0.011421
02:58:41|0.011419
02:58:42|0.011424
02:58:44|0.011421
02:58:45|0.011424
02:58:46|0.011425
02:58:47|0.011425
02:58:48|0.011427
02:58:50|0.011439
02:58:51|0.01144
02:58:51|0.01144
02:58:52|0.011443
02:58:53|0.011444
02:58:55|0.011448
02:58:56|0.01145
02:58:57|0.011453
02:58:57|0.011457
02:58:59|0.01146
02:59:00|0.011451
02:59:01|0.011458
02:59:02|0.011455
02:59:02|0.011459
02:59:04|0.011458
02:59:05|0.011451
02:59:06|0.011459
02:59:07|0.011455
02:59:08|0.011459
02:59:09|0.011461
02:59:10|0.011463
02:59:11|0.011465
02:59:12|0.011463
02:59:13|0.011467
02:59:14|0.011471
02:59:15|0.011461
02:59:16|0.011461
02:59:18|0.011462
02:59:18|0.011462
02:59:19|0.01146
02:59:21|0.011464
02:59:21|0.011464
02:59:23|0.011464
02:59:23|0.011463
02:59:25|0.011465
02:59:26|0.011465
02:59:27|0.011453
02:59:27|0.011453
02:59:28|0.011454
02:59:30|0.011454
02:59:30|0.011441
02:59:32|0.011453
02:59:33|0.011441
02:59:34|0.011437
02:59:36|0.011436
02:59:36|0.01144
02:59:37|0.011442
02:59:38|0.011445
02:59:39|0.011421
02:59:40|0.011432
02:59:41|0.011434
02:59:42|0.011438
02:59:44|0.01144
02:59:44|0.011438
02:59:45|0.011437
02:59:46|0.011438
02:59:48|0.011445
02:59:49|0.011447
02:59:49|0.011454
02:59:50|0.011453
02:59:51|0.011455
02:59:53|0.011456
02:59:54|0.011455
02:59:54|0.011456
02:59:56|0.011456
02:59:56|0.011456
02:59:57|0.011451
02:59:58|0.011447
03:00:00|0.011455
03:00:00|0.011453
03:00:01|0.011461
03:00:02|0.01146
03:00:04|0.011449
03:00:04|0.011463
03:00:06|0.011455
03:00:07|0.011472
03:00:08|0.011473
03:00:08|0.011472
03:00:09|0.011477
03:00:11|0.011477
03:00:11|0.011478
03:00:13|0.011474
03:00:14|0.011478
03:00:15|0.011481
03:00:16|0.011472
03:00:17|0.011476
03:00:18|0.011475
03:00:19|0.011479
03:00:20|0.011479
03:00:21|0.011483
03:00:22|0.011484
03:00:22|0.011488
03:00:24|0.011484
03:00:25|0.011485
03:00:26|0.01148
03:00:26|0.011484
03:00:28|0.011485
03:00:29|0.011486
03:00:30|0.011488
03:00:31|0.011487
03:00:33|0.011488
03:00:33|0.011489
03:00:34|0.011485
03:00:36|0.011491
03:00:36|0.011488
03:00:38|0.011492
03:00:38|0.011499
03:00:39|0.011497
03:00:41|0.0115
03:00:42|0.011497
03:00:43|0.011506
03:00:44|0.011503
03:00:45|0.011503
03:00:46|0.011506
03:00:47|0.011502
03:00:48|0.011502
03:00:49|0.011503
03:00:50|0.011522
03:00:51|0.011517
03:00:53|0.011513
03:00:53|0.011512
03:00:54|0.011506
03:00:55|0.011511
03:00:56|0.011509
03:00:58|0.01151
03:00:59|0.011512
03:01:00|0.011517
03:01:00|0.011515
03:01:01|0.011517
03:01:02|0.011516
03:01:04|0.011512
03:01:04|0.011507
03:01:05|0.01151
03:01:06|0.011507
03:01:07|0.011507
03:01:09|0.011507
03:01:09|0.011507
03:01:10|0.011509
03:01:11|0.011507
03:01:12|0.011513
03:01:14|0.011528
03:01:15|0.011524
03:01:16|0.011524
03:01:16|0.011529
03:01:17|0.011535
03:01:19|0.011538
03:01:20|0.011534
03:01:21|0.011535
03:01:22|0.011535
03:01:23|0.011541
03:01:24|0.011542
03:01:25|0.01154
03:01:27|0.01153
03:01:28|0.011525
03:01:29|0.011521
03:01:30|0.011526
03:01:32|0.011523
03:01:32|0.011525
03:01:34|0.011522
03:01:34|0.011524
03:01:36|0.011528
03:01:37|0.011529
03:01:37|0.011528
03:01:38|0.01153
03:01:39|0.011531
03:01:41|0.011536
03:01:42|0.011535
03:01:42|0.011531
03:01:43|0.011531
03:01:44|0.011532
03:01:45|0.011532
03:01:46|0.011535
03:01:47|0.011531
03:01:49|0.011532
03:01:50|0.011534
03:01:51|0.011534
03:01:52|0.011534
03:01:53|0.011532
03:01:54|0.011541
03:01:55|0.011533
03:01:55|0.011534
03:01:57|0.011535
03:01:58|0.011536
03:01:59|0.011536
03:02:00|0.011534
03:02:01|0.011531
03:02:01|0.011523
03:02:03|0.011521
03:02:03|0.011526
03:02:04|0.011529
03:02:06|0.011528
03:02:07|0.011524
03:02:08|0.011518
03:02:09|0.011521
03:02:10|0.01153
03:02:11|0.01153
03:02:12|0.011529
03:02:14|0.011529
03:02:14|0.011528
03:02:16|0.011532
03:02:17|0.011536
03:02:18|0.011537
03:02:19|0.011536
03:02:20|0.011534
03:02:21|0.011535
03:02:22|0.011532
03:02:23|0.011536
03:02:24|0.011536
03:02:25|0.011536
03:02:26|0.011536
03:02:28|0.011536
03:02:29|0.01154
03:02:30|0.011544
03:02:32|0.011537
03:02:33|0.011536
03:02:33|0.011541
03:02:36|0.011541
03:02:37|0.011538
03:02:37|0.011539
03:02:38|0.011534
03:02:39|0.011538
03:02:41|0.011534
03:02:41|0.011537
03:02:43|0.011531
03:02:44|0.011528
03:02:45|0.011525
03:02:45|0.011527
03:02:46|0.011523
03:02:48|0.011524
03:02:48|0.011524
03:02:49|0.011524
03:02:50|0.011525
03:02:52|0.011529
03:02:52|0.011527
03:02:53|0.011533
03:02:55|0.01153
03:02:56|0.01153
03:02:57|0.011525
03:02:57|0.011524
03:02:59|0.011531
03:03:00|0.01152
03:03:01|0.011524
03:03:02|0.011524
03:03:03|0.011532
03:03:04|0.011534
03:03:05|0.011538
03:03:06|0.011539
03:03:07|0.011538
03:03:08|0.011534
03:03:09|0.011534
03:03:10|0.011535
03:03:11|0.011535
03:03:12|0.011535
03:03:13|0.011541
03:03:14|0.011545
03:03:15|0.011543
03:03:16|0.011543
03:03:18|0.011541
03:03:19|0.01154
03:03:19|0.011542
03:03:20|0.011543
03:03:22|0.01154
03:03:22|0.01154
03:03:23|0.011535
03:03:24|0.011534
03:03:25|0.011534
03:03:26|0.011534
03:03:27|0.011531
03:03:28|0.011535
03:03:30|0.011534
03:03:31|0.011537
03:03:32|0.011537
03:03:33|0.011537
03:03:34|0.011536
03:03:35|0.011537
03:03:36|0.011542
03:03:37|0.011544
03:03:38|0.011544
03:03:39|0.011542
03:03:40|0.011543
03:03:41|0.011544
03:03:42|0.011549
03:03:43|0.01155
03:03:44|0.011552
03:03:46|0.011551
03:03:46|0.011549
03:03:47|0.01155
03:03:48|0.011551
03:03:50|0.011551
03:03:50|0.011561
03:03:51|0.011559
03:03:52|0.01157
03:03:53|0.01157
03:03:54|0.011561
03:03:55|0.011561
03:03:56|0.011557
03:03:57|0.011556
03:03:58|0.011556
03:04:00|0.011558
03:04:00|0.011552
03:04:01|0.011554
03:04:02|0.011555
03:04:04|0.011555
03:04:05|0.011557
03:04:05|0.011558
03:04:06|0.011561
03:04:07|0.011563
03:04:08|0.011565
03:04:09|0.011564
03:04:11|0.011564
03:04:11|0.011564
03:04:12|0.011564
03:04:14|0.011564
03:04:15|0.011565
03:04:15|0.011574
03:04:16|0.011568
03:04:17|0.011569
03:04:19|0.011566
03:04:19|0.011559
03:04:20|0.011554
03:04:21|0.011553
03:04:22|0.011561
03:04:23|0.011565
03:04:24|0.011565
03:04:25|0.011567
03:04:26|0.011567
03:04:27|0.011564
03:04:30|0.011565
03:04:30|0.011566
03:04:31|0.011567
03:04:33|0.011567
03:04:33|0.011567
03:04:35|0.011567
03:04:36|0.011567
03:04:36|0.011565
03:04:38|0.011565
03:04:38|0.011555
03:04:40|0.011555
03:04:41|0.011556
03:04:42|0.011559
03:04:43|0.011557
03:04:44|0.011557
03:04:45|0.011559
03:04:46|0.011568
03:04:47|0.011568
03:04:48|0.01156
03:04:49|0.01156
03:04:50|0.011547
03:04:51|0.011547
03:04:52|0.011547
03:04:54|0.011547
03:04:54|0.01155
03:04:56|0.011548
03:04:56|0.011539
03:04:57|0.011541
03:04:58|0.011554
03:04:59|0.011549
03:05:00|0.011549
03:05:01|0.011547
03:05:02|0.011547
03:05:03|0.011552
03:05:04|0.011547
03:05:05|0.011551
03:05:06|0.01155
03:05:08|0.01155
03:05:08|0.01155
03:05:09|0.011549
03:05:10|0.011553
03:05:11|0.011551
03:05:12|0.011551
03:05:13|0.011546
03:05:14|0.011545
03:05:15|0.011531
03:05:16|0.011536
03:05:17|0.011536
03:05:18|0.011538
03:05:19|0.011532
03:05:20|0.01153
03:05:21|0.011535
03:05:22|0.011535
03:05:23|0.011529
03:05:24|0.011537
03:05:25|0.011537
03:05:26|0.011537
03:05:27|0.011531
03:05:28|0.011535
03:05:30|0.011537
03:05:31|0.011539
03:05:32|0.01154
03:05:33|0.01154
03:05:34|0.011537
03:05:35|0.011546
03:05:36|0.011545
03:05:37|0.011548
03:05:38|0.011543
03:05:39|0.011544
03:05:40|0.011549
03:05:41|0.01155
03:05:42|0.011552
03:05:43|0.011549
03:05:44|0.011549
03:05:45|0.011542
03:05:46|0.01154
03:05:47|0.011541
03:05:48|0.011543
03:05:49|0.011542
03:05:50|0.011542
03:05:51|0.01154
03:05:52|0.01154
03:05:53|0.01154
03:05:54|0.011542
03:05:55|0.011545
03:05:56|0.011545
03:05:57|0.011554
03:05:58|0.011551
03:05:59|0.01155
03:06:00|0.011548
03:06:01|0.011548
03:06:02|0.011548
03:06:03|0.011548
03:06:04|0.011525
03:06:05|0.011526
03:06:06|0.011529
03:06:07|0.011524
03:06:08|0.011525
03:06:10|0.011524
03:06:11|0.011525
03:06:12|0.011516
03:06:13|0.011511
03:06:14|0.011512
03:06:14|0.01151
03:06:16|0.01151
03:06:16|0.01151
03:06:18|0.01151
03:06:19|0.011497
03:06:20|0.011498
03:06:21|0.011498
03:06:22|0.011497
03:06:23|0.011495
03:06:24|0.011501
03:06:25|0.011501
03:06:26|0.011499
03:06:27|0.011503
03:06:28|0.011502
03:06:29|0.011504
03:06:31|0.011506
03:06:32|0.01151
03:06:33|0.011508
03:06:34|0.011508
03:06:35|0.011508
03:06:36|0.011512
03:06:36|0.011513
03:06:37|0.011508
03:06:39|0.011511
03:06:40|0.011515
03:06:41|0.011522
03:06:42|0.011522
03:06:43|0.011524
03:06:44|0.011523
03:06:45|0.011523
03:06:46|0.011522
03:06:47|0.011523
03:06:48|0.011522
03:06:49|0.011522
03:06:50|0.011528
03:06:51|0.011526
03:06:52|0.011522
03:06:53|0.011519
03:06:54|0.011521
03:06:55|0.01152
03:06:57|0.011531
03:06:57|0.011527
03:06:58|0.011527
03:06:59|0.011529
03:07:00|0.011529
03:07:01|0.011527
03:07:02|0.011534
03:07:03|0.011535
03:07:05|0.011535
03:07:05|0.011535
03:07:07|0.011532
03:07:08|0.011531
03:07:08|0.011533
03:07:09|0.011535
03:07:11|0.011535
03:07:11|0.011544
03:07:12|0.011549
03:07:13|0.011547
03:07:14|0.011543
03:07:15|0.011549
03:07:16|0.01155
03:07:18|0.01155
03:07:19|0.011552
03:07:19|0.011552
03:07:20|0.011556
03:07:21|0.011556
03:07:23|0.011558
03:07:23|0.011555
03:07:32|0.011556
03:07:32|0.011568
03:07:34|0.011567
03:07:34|0.011569
03:07:36|0.01157
03:07:36|0.011569
03:07:38|0.01157
03:07:39|0.011575
03:07:40|0.011572
03:07:40|0.01158
03:07:42|0.011575
03:07:42|0.011578
03:07:43|0.011575
03:07:44|0.011579
03:07:46|0.01158
03:07:47|0.011581
03:07:47|0.011582
03:07:49|0.011582
03:07:49|0.011582
03:07:51|0.01158
03:07:51|0.011579
03:07:53|0.011579
03:07:54|0.011583
03:07:55|0.011581
03:07:56|0.011584
03:07:57|0.01158
03:07:58|0.011578
03:08:00|0.011589
03:08:00|0.011583
03:08:02|0.011584
03:08:02|0.011591
03:08:03|0.011583
03:08:04|0.011589
03:08:05|0.011586
03:08:07|0.011583
03:08:07|0.011582
03:08:09|0.011587
03:08:09|0.011583
03:08:11|0.011585
03:08:11|0.011596
03:08:12|0.011602
03:08:13|0.011601
03:08:14|0.011601
03:08:15|0.011607
03:08:17|0.011605
03:08:17|0.011604
03:08:19|0.011612
03:08:19|0.011615
03:08:21|0.011618
03:08:21|0.011612
03:08:22|0.01162
03:08:24|0.011619
03:08:25|0.01162
03:08:25|0.011619
03:08:26|0.011619
03:08:28|0.011619
03:08:28|0.011618
03:08:29|0.011616
03:08:30|0.011616
03:08:31|0.01162
03:08:33|0.011618
03:08:34|0.011617
03:08:35|0.011617
03:08:36|0.011612
03:08:37|0.011618
03:08:39|0.01162
03:08:39|0.011618
03:08:40|0.011619
03:08:42|0.011619
03:08:43|0.011618
03:08:44|0.01161
03:08:45|0.011609
03:08:47|0.011607
03:08:47|0.011609
03:08:49|0.011607
03:08:49|0.011608
03:08:51|0.011611
03:08:51|0.011614
03:08:52|0.011619
03:08:54|0.011617
03:08:55|0.011618
03:08:55|0.011618
03:08:56|0.011618
03:08:57|0.011618
03:08:58|0.011613
03:09:00|0.011608
03:09:01|0.011613
03:09:02|0.011613
03:09:03|0.011613
03:09:04|0.011613
03:09:05|0.011617
03:09:06|0.011614
03:09:07|0.011615
03:09:08|0.011615
03:09:09|0.011606
03:09:10|0.011608
03:09:11|0.011608
03:09:12|0.011611
03:09:13|0.011611
03:09:14|0.011616
03:09:15|0.011618
03:09:16|0.011619
03:09:17|0.011613
03:09:18|0.011613
03:09:19|0.011609
03:09:21|0.011609
03:09:21|0.011607
03:09:22|0.011608
03:09:23|0.011604
03:09:25|0.011591
03:09:25|0.01159
03:09:26|0.01159
03:09:27|0.011584
03:09:28|0.011584
03:09:29|0.01159
03:09:30|0.011582
03:09:31|0.011582
03:09:32|0.01159
03:09:34|0.011586
03:09:35|0.011591
03:09:37|0.011591
03:09:38|0.011594
03:09:38|0.011594
03:09:40|0.011594
03:09:41|0.011588
03:09:42|0.011587
03:09:43|0.01159
03:09:44|0.011589
03:09:44|0.011589
03:09:45|0.011588
03:09:47|0.011592
03:09:48|0.011594
03:09:48|0.011597
03:09:50|0.011606
03:09:51|0.011613
03:09:52|0.011607
03:09:53|0.011608
03:09:54|0.011603
03:09:55|0.011607
03:09:56|0.011607
03:09:57|0.011607
03:09:59|0.011606
03:10:00|0.011603
03:10:01|0.011601
03:10:02|0.011601
03:10:03|0.011595
03:10:04|0.011596
03:10:05|0.011595
03:10:06|0.011591
03:10:07|0.01159
03:10:08|0.011586
03:10:09|0.011584
03:10:10|0.011583
03:10:11|0.011584
03:10:12|0.011584
03:10:13|0.011584
03:10:14|0.01159
03:10:15|0.011595
03:10:16|0.011595
03:10:17|0.011594
03:10:18|0.011594
03:10:19|0.011599
03:10:20|0.011598
03:10:21|0.011596
03:10:22|0.011596
03:10:23|0.011596
03:10:24|0.011596
03:10:25|0.011594
03:10:26|0.011595
03:10:27|0.011595
03:10:28|0.011595
03:10:29|0.011595
03:10:30|0.011595
03:10:31|0.011583
03:10:32|0.011584
03:10:33|0.011584
03:10:34|0.011583
03:10:36|0.011582
03:10:36|0.011582
03:10:38|0.011582
03:10:39|0.011593
03:10:40|0.01159
03:10:41|0.011589
03:10:41|0.011591
03:10:42|0.011594
03:10:43|0.011598
03:10:45|0.011598
03:10:45|0.011603
03:10:47|0.011604
03:10:48|0.011603
03:10:49|0.011599
03:10:50|0.011599
03:10:51|0.011599
03:10:52|0.011597
03:10:52|0.011595
03:10:54|0.011595
03:10:54|0.011595
03:10:55|0.011595
03:10:57|0.011595
03:10:58|0.011597
03:10:59|0.011586
03:10:59|0.01159
03:11:00|0.011581
03:11:02|0.011581
03:11:03|0.011581
03:11:04|0.011585
03:11:04|0.011591
03:11:05|0.011588
03:11:07|0.011589
03:11:08|0.011589
03:11:08|0.011581
03:11:10|0.011587
03:11:11|0.011587
03:11:12|0.011587
03:11:13|0.011587
03:11:14|0.011586
03:11:15|0.011589
03:11:16|0.011587
03:11:17|0.011587
03:11:18|0.011587
03:11:19|0.011586
03:11:20|0.011588
03:11:21|0.011588
03:11:22|0.011593
03:11:23|0.011592
03:11:24|0.011592
03:11:25|0.011593
03:11:26|0.011594
03:11:27|0.011594
03:11:28|0.011594
03:11:29|0.011585
03:11:30|0.011589
03:11:31|0.011585
03:11:32|0.011584
03:11:33|0.011583
03:11:34|0.011573
03:11:35|0.011572
03:11:36|0.011566
03:11:38|0.011565
03:11:40|0.011568
03:11:41|0.011562
03:11:42|0.011566
03:11:42|0.011563
03:11:43|0.011566
03:11:44|0.011574
03:11:45|0.011573
03:11:47|0.011573
03:11:47|0.011573
03:11:48|0.011572
03:11:50|0.011577
03:11:50|0.011581
03:11:52|0.011581
03:11:53|0.011574
03:11:54|0.011571
03:11:55|0.011578
03:11:56|0.011577
03:11:57|0.011578
03:11:58|0.011585
03:11:59|0.011588
03:12:00|0.011593
03:12:01|0.011592
03:12:02|0.011588
03:12:03|0.011585
03:12:04|0.011592
03:12:05|0.011587
03:12:06|0.011587
03:12:07|0.011589
03:12:08|0.011588
03:12:09|0.011588
03:12:10|0.01159
03:12:11|0.011589
03:12:12|0.011589
03:12:14|0.011589
03:12:14|0.011588
03:12:15|0.011584
03:12:17|0.011573
03:12:17|0.011573
03:12:19|0.011569
03:12:19|0.011566
03:12:20|0.01157
03:12:21|0.01157
03:12:22|0.011569
03:12:23|0.011559
03:12:24|0.011559
03:12:25|0.011558
03:12:26|0.01156
03:12:27|0.011569
03:12:28|0.011568
03:12:29|0.011565
03:12:30|0.011566
03:12:31|0.011568
03:12:32|0.011569
03:12:33|0.011567
03:12:34|0.011556
03:12:35|0.011556
03:12:37|0.011556
03:12:38|0.011575
03:12:39|0.011568
03:12:41|0.011566
03:12:42|0.01157
03:12:42|0.011578
03:12:44|0.011578
03:12:44|0.011581
03:12:45|0.011579
03:12:47|0.011581
03:12:48|0.011581
03:12:49|0.011572
03:12:50|0.011571
03:12:51|0.011564
03:12:52|0.011566
03:12:53|0.011563
03:12:54|0.011563
03:12:55|0.011562
03:12:56|0.011556
03:12:57|0.011556
03:12:58|0.011562
03:12:59|0.011557
03:13:00|0.011565
03:13:01|0.011568
03:13:03|0.011543
03:13:04|0.011542
03:13:05|0.011537
03:13:05|0.011541
03:13:06|0.011535
03:13:08|0.011541
03:13:09|0.01154
03:13:09|0.011541
03:13:11|0.011542
03:13:11|0.011545
03:13:12|0.011546
03:13:14|0.011546
03:13:14|0.011548
03:13:15|0.011545
03:13:16|0.011544
03:13:17|0.011544
03:13:18|0.011549
03:13:20|0.011549
03:13:20|0.011546
03:13:22|0.011546
03:13:22|0.011547
03:13:23|0.011548
03:13:25|0.01155
03:13:26|0.011554
03:13:27|0.011554
03:13:28|0.011554
03:13:29|0.011554
03:13:30|0.011554
03:13:31|0.011554
03:13:32|0.011552
03:13:33|0.011555
03:13:34|0.011558
03:13:35|0.011558
03:13:36|0.011555
03:13:37|0.011559
03:13:38|0.011557
03:13:39|0.011559
03:13:41|0.011562
03:13:41|0.011564
03:13:43|0.011565
03:13:44|0.011564
03:13:45|0.011566
03:13:46|0.011557
03:13:48|0.011547
03:13:48|0.011552
03:13:50|0.011554
03:13:52|0.011571
03:13:53|0.011578
03:13:53|0.011579
03:13:55|0.011573
03:13:56|0.011574
03:13:56|0.011574
03:13:57|0.011572
03:13:59|0.01157
03:13:59|0.011571
03:14:00|0.011571
03:14:02|0.011572
03:14:03|0.011576
03:14:03|0.01158
03:14:04|0.011567
03:14:05|0.011569
03:14:06|0.011567
03:14:07|0.011567
03:14:08|0.011566
03:14:10|0.011567
03:14:10|0.011562
03:14:11|0.011562
03:14:13|0.011558
03:14:13|0.011558
03:14:14|0.011558
03:14:15|0.011552
03:14:16|0.011551
03:14:17|0.011546
03:14:19|0.011551
03:14:19|0.011549
03:14:20|0.011549
03:14:21|0.011539
03:14:22|0.011537
03:14:24|0.011543
03:14:24|0.011542
03:14:25|0.011541
03:14:26|0.011542
03:14:27|0.011542
03:14:28|0.011544
03:14:29|0.011544
03:14:30|0.011545
03:14:31|0.011544
03:14:32|0.011548
03:14:34|0.011541
03:14:35|0.01154
03:14:35|0.01154
03:14:37|0.011544
03:14:37|0.011541
03:14:38|0.01154
03:14:40|0.011545
03:14:41|0.011545
03:14:42|0.011541
03:14:42|0.011541
03:14:43|0.011534
03:14:45|0.011535
03:14:46|0.011541
03:14:47|0.011536
03:14:49|0.01154
03:14:50|0.011541
03:14:50|0.011541
03:14:51|0.011542
03:14:53|0.011542
03:14:54|0.011538
03:14:55|0.011531
03:14:56|0.011534
03:14:57|0.011525
03:14:58|0.011525
03:14:59|0.011528
03:15:00|0.011527
03:15:01|0.011524
03:15:02|0.01152
03:15:03|0.011519
03:15:04|0.011525
03:15:05|0.01152
03:15:06|0.011519
03:15:07|0.011517
03:15:08|0.011512
03:15:09|0.011515
03:15:10|0.011509
03:15:11|0.01151
03:15:13|0.011509
03:15:13|0.011508
03:15:14|0.011512
03:15:15|0.011512
03:15:16|0.01152
03:15:17|0.011524
03:15:18|0.01153
03:15:19|0.011537
03:15:21|0.011536
03:15:21|0.01154
03:15:22|0.01154
03:15:24|0.011528
03:15:24|0.011524
03:15:25|0.011536
03:15:26|0.011536
03:15:27|0.011536
03:15:28|0.011536
03:15:29|0.011535
03:15:30|0.011534
03:15:31|0.011535
03:15:33|0.011536
03:15:33|0.011536
03:15:34|0.01154
03:15:35|0.011539
03:15:36|0.01154
03:15:38|0.01154
03:15:39|0.011544
03:15:40|0.011548
03:15:41|0.011553
03:15:42|0.011552
03:15:42|0.011558
03:15:43|0.01156
03:15:45|0.01156
03:15:47|0.011556
03:15:48|0.011556
03:15:49|0.011554
03:15:49|0.011557
03:15:50|0.01156
03:15:52|0.011553
03:15:52|0.011562
03:15:53|0.011562
03:15:54|0.011564
03:15:55|0.011562
03:15:57|0.011566
03:15:58|0.01157
03:15:59|0.011572
03:16:00|0.011567
03:16:00|0.011567
03:16:02|0.011566
03:16:03|0.011575
03:16:04|0.01158
03:16:05|0.011579
03:16:06|0.01158
03:16:07|0.011585
03:16:08|0.011598
03:16:09|0.011595
03:16:10|0.011598
03:16:11|0.011596
03:16:12|0.011596
03:16:13|0.011595
03:16:14|0.011595
03:16:15|0.011598
03:16:16|0.011593
03:16:17|0.011593
03:16:21|0.011595
03:16:22|0.011589
03:16:24|0.011598
03:16:25|0.011598
03:16:26|0.011595
03:16:26|0.011593
03:16:28|0.011596
03:16:29|0.011596
03:16:30|0.011594
03:16:31|0.011596
03:16:31|0.011591
03:16:33|0.011597
03:16:34|0.011601
03:16:35|0.011601
03:16:36|0.011595
03:16:37|0.011598
03:16:37|0.011594
03:16:38|0.011595
03:16:40|0.011598
03:16:40|0.011597
03:16:41|0.011593
03:16:43|0.011594
03:16:44|0.011595
03:16:45|0.011598
03:16:46|0.011604
03:16:47|0.0116
03:16:49|0.011598
03:16:49|0.011599
03:16:51|0.011598
03:16:52|0.011598
03:16:53|0.011603
03:16:53|0.011604
03:16:55|0.011607
03:16:56|0.011606
03:16:57|0.011621
03:16:58|0.011614
03:16:59|0.011611
03:17:00|0.01161
03:17:01|0.011599
03:17:02|0.011599
03:17:03|0.011591
03:17:05|0.011593
03:17:06|0.011584
03:17:07|0.011583
03:17:08|0.01158
03:17:09|0.01158
03:17:10|0.011584
03:17:11|0.011588
03:17:12|0.011579
03:17:13|0.011579
03:17:14|0.011585
03:17:15|0.011584
03:17:16|0.011577
03:17:18|0.011577
03:17:18|0.011575
03:17:20|0.011575
03:17:20|0.011579
03:17:21|0.011579
03:17:23|0.011575
03:17:24|0.011576
03:17:25|0.011571
03:17:25|0.011568
03:17:26|0.011569
03:17:27|0.011567
03:17:29|0.011573
03:17:30|0.011573
03:17:31|0.011573
03:17:31|0.011574
03:17:32|0.011576
03:17:33|0.011564
03:17:35|0.011557
03:17:36|0.011558
03:17:37|0.01156
03:17:38|0.011563
03:17:39|0.011564
03:17:40|0.011564
03:17:41|0.011564
03:17:43|0.011561
03:17:44|0.011559
03:17:45|0.011561
03:17:46|0.011564
03:17:47|0.011568
03:17:48|0.011558
03:17:49|0.01156
03:17:56|0.011565
03:17:56|0.011568
03:17:58|0.011577
03:17:59|0.011575
03:18:00|0.011583
03:18:01|0.011577
03:18:02|0.01158
03:18:03|0.011587
03:18:04|0.011593
03:18:05|0.011598
03:18:07|0.011595
03:18:07|0.011595
03:18:08|0.011611
03:18:10|0.011615
03:18:11|0.011611
03:18:11|0.011614
03:18:12|0.011615
03:18:13|0.011615
03:18:14|0.011615
03:18:15|0.011617
03:18:16|0.011617
03:18:17|0.011618
03:18:18|0.011617
03:18:19|0.011616
03:18:21|0.011622
03:18:21|0.011622
03:18:23|0.01162
03:18:26|0.011618
03:18:26|0.011625
03:18:27|0.011621
03:18:28|0.011623
03:18:30|0.011623
03:18:30|0.011621
03:18:31|0.011623
03:18:33|0.011625
03:18:34|0.01163
03:18:35|0.011626
03:18:36|0.011625
03:18:36|0.011618
03:18:37|0.011626
03:18:39|0.011626
03:18:40|0.011619
03:18:41|0.011621
03:18:42|0.011626
03:18:42|0.011623
03:18:44|0.011627
03:18:45|0.011626
03:18:46|0.011634
03:18:47|0.011633
03:18:48|0.011632
03:18:48|0.011632
03:18:50|0.011634
03:18:51|0.011633
03:18:52|0.011634
03:18:53|0.011634
03:18:54|0.011626
03:18:55|0.011621
03:18:56|0.011632
03:18:57|0.011625
03:18:58|0.011614
03:18:59|0.011614
03:19:00|0.011617
03:19:01|0.011617
03:19:02|0.011618
03:19:03|0.011618
03:19:05|0.011616
03:19:05|0.011611
03:19:06|0.011603
03:19:07|0.011603
03:19:08|0.011607
03:19:09|0.011607
03:19:10|0.011611
03:19:12|0.011611
03:19:12|0.011607
03:19:13|0.011602
03:19:14|0.011603
03:19:16|0.0116
03:19:16|0.011601
03:19:18|0.011607
03:19:18|0.011608
03:19:19|0.011604
03:19:20|0.011606
03:19:21|0.011608
03:19:22|0.011613
03:19:24|0.011613
03:19:25|0.011615
03:19:25|0.011619
03:19:26|0.01162
03:19:27|0.011611
03:19:28|0.011615
03:19:29|0.011617
03:19:30|0.011614
03:19:31|0.011612
03:19:32|0.011609
03:19:34|0.011609
03:19:34|0.0116
03:19:35|0.011604
03:19:36|0.011609
03:19:38|0.011607
03:19:38|0.011606
03:19:40|0.011606
03:19:40|0.01161
03:19:41|0.01161
03:19:42|0.011612
03:19:44|0.011615
03:19:45|0.011618
03:19:47|0.011617
03:19:48|0.011622
03:19:49|0.01162
03:19:51|0.011617
03:19:52|0.011616
03:19:53|0.011619
03:19:54|0.011619
03:19:55|0.01162
03:19:56|0.011628
03:19:56|0.011625
03:19:58|0.011628
03:19:59|0.011624
03:20:00|0.011623
03:20:00|0.011626
03:20:02|0.011628
03:20:03|0.011627
03:20:04|0.011625
03:20:05|0.011618
03:20:06|0.011618
03:20:07|0.011618
03:20:08|0.011616
03:20:09|0.011617
03:20:10|0.011621
03:20:11|0.01162
03:20:12|0.011619
03:20:13|0.011619
03:20:14|0.011609
03:20:15|0.011609
03:20:16|0.01161
03:20:17|0.01161
03:20:18|0.011605
03:20:19|0.011602
03:20:20|0.011602
03:20:21|0.011605
03:20:23|0.011607
03:20:24|0.011608
03:20:24|0.01161
03:20:25|0.011611
03:20:26|0.011617
03:20:27|0.011616
03:20:28|0.011619
03:20:29|0.011618
03:20:30|0.011618
03:20:31|0.011618
03:20:32|0.011621
03:20:33|0.011615
03:20:35|0.011611
03:20:35|0.011608
03:20:36|0.011613
03:20:37|0.011613
03:20:39|0.01161
03:20:39|0.011613
03:20:40|0.011614
03:20:41|0.011623
03:20:42|0.011626
03:20:44|0.011629
03:20:45|0.011622
03:20:46|0.011625
03:20:48|0.011623
03:20:48|0.011623
03:20:50|0.011622
03:20:51|0.011621
03:20:52|0.011617
03:20:53|0.011618
03:20:54|0.011617
03:20:55|0.011616
03:20:56|0.011616
03:20:57|0.011618
03:20:58|0.011612
03:20:59|0.011614
03:21:00|0.011611
03:21:01|0.011611
03:21:02|0.011612
03:21:03|0.011611
03:21:05|0.011625
03:21:06|0.011615
03:21:07|0.011608
03:21:07|0.011605
03:21:09|0.011609
03:21:10|0.011607
03:21:11|0.01161
03:21:12|0.011608
03:21:12|0.011617
03:21:14|0.011618
03:21:15|0.011614
03:21:16|0.011614
03:21:16|0.011614
03:21:17|0.011617
03:21:19|0.011614
03:21:20|0.011612
03:21:21|0.011615
03:21:22|0.011624
03:21:23|0.011614
03:21:24|0.011615
03:21:24|0.011608
03:21:25|0.011608
03:21:26|0.011608
03:21:28|0.011609
03:21:28|0.01161
03:21:30|0.011614
03:21:31|0.011618
03:21:31|0.011615
03:21:32|0.011612
03:21:33|0.011615
03:21:35|0.011612
03:21:36|0.011612
03:21:37|0.011614
03:21:38|0.011615
03:21:38|0.011615
03:21:40|0.011608
03:21:41|0.011615
03:21:42|0.011615
03:21:43|0.011616
03:21:44|0.011617
03:21:45|0.011617
03:21:46|0.011618
03:21:47|0.011628
03:21:49|0.011625
03:21:50|0.011627
03:21:51|0.011625
03:21:52|0.011628
03:21:54|0.011634
03:21:55|0.011634
03:21:56|0.011637
03:21:57|0.011635
03:21:59|0.011634
03:21:59|0.011634
03:22:00|0.011639
03:22:02|0.01164
03:22:02|0.011638
03:22:04|0.01164
03:22:05|0.011639
03:22:05|0.011633
03:22:07|0.011638
03:22:07|0.011637
03:22:09|0.011632
03:22:10|0.011631
03:22:10|0.01163
03:22:12|0.01163
03:22:13|0.011627
03:22:13|0.011621
03:22:14|0.011622
03:22:16|0.011616
03:22:16|0.011613
03:22:17|0.011617
03:22:19|0.011617
03:22:20|0.011617
03:22:21|0.011611
03:22:22|0.011604
03:22:23|0.011603
03:22:24|0.011606
03:22:25|0.011602
03:22:26|0.011601
03:22:27|0.011603
03:22:28|0.011604
03:22:29|0.011606
03:22:30|0.011608
03:22:31|0.011612
03:22:32|0.01161
03:22:33|0.011606
03:22:34|0.011606
03:22:35|0.011605
03:22:36|0.011604
03:22:37|0.011595
03:22:38|0.011599
03:22:39|0.011595
03:22:40|0.011594
03:22:41|0.011597
03:22:42|0.011591
03:22:43|0.011591
03:22:44|0.011591
03:22:45|0.011579
03:22:46|0.011579
03:22:48|0.011575
03:22:48|0.011582
03:22:50|0.011577
03:22:51|0.011578
03:22:52|0.011583
03:22:53|0.011586
03:22:54|0.011584
03:22:55|0.011579
03:22:56|0.011579
03:22:57|0.011576
03:22:58|0.011579
03:22:59|0.011578
03:23:00|0.011579
03:23:01|0.011579
03:23:02|0.011582
03:23:04|0.011564
03:23:04|0.011564
03:23:05|0.011567
03:23:07|0.011571
03:23:08|0.011566
03:23:08|0.011568
03:23:09|0.011571
03:23:10|0.011572
03:23:12|0.011569
03:23:12|0.011569
03:23:13|0.011569
03:23:14|0.011569
03:23:15|0.01157
03:23:16|0.011568
03:23:17|0.011565
03:23:18|0.011562
03:23:20|0.011565
03:23:21|0.011565
03:23:22|0.011564
03:23:22|0.011567
03:23:23|0.011574
03:23:24|0.011573
03:23:25|0.011567
03:23:26|0.011572
03:23:28|0.011567
03:23:28|0.01157
03:23:29|0.011572
03:23:31|0.011575
03:23:32|0.011575
03:23:32|0.011575
03:23:33|0.011585
03:23:35|0.011586
03:23:35|0.011584
03:23:36|0.01159
03:23:37|0.011589
03:23:38|0.011594
03:23:39|0.0116
03:23:41|0.011604
03:23:42|0.011602
03:23:43|0.011606
03:23:43|0.011606
03:23:45|0.011617
03:23:45|0.011619
03:23:46|0.011625
03:23:48|0.01163
03:23:49|0.011625
03:23:49|0.011613
03:23:51|0.011619
03:23:53|0.011613
03:23:53|0.011609
03:23:54|0.011614
03:23:55|0.011616
03:23:56|0.011616
03:23:58|0.011614
03:23:59|0.011608
03:23:59|0.01161
03:24:00|0.011612
03:24:02|0.01161
03:24:03|0.011611
03:24:04|0.01161
03:24:05|0.011605
03:24:06|0.011605
03:24:07|0.011606
03:24:08|0.011604
03:24:09|0.011603
03:24:10|0.011593
03:24:11|0.011599
03:24:12|0.011597
03:24:14|0.011595
03:24:15|0.011603
03:24:15|0.011607
03:24:17|0.011608
03:24:17|0.011608
03:24:18|0.011608
03:24:20|0.011609
03:24:21|0.011608
03:24:21|0.011596
03:24:23|0.011597
03:24:24|0.011595
03:24:25|0.011588
03:24:25|0.011589
03:24:26|0.011593
03:24:27|0.011587
03:24:28|0.011588
03:24:30|0.011585
03:24:31|0.011585
03:24:31|0.01158
03:24:32|0.01158
03:24:34|0.011576
03:24:35|0.011576
03:24:36|0.011574
03:24:37|0.011572
03:24:37|0.011572
03:24:39|0.011572
03:24:40|0.011576
03:24:41|0.011579
03:24:41|0.011579
03:24:43|0.011577
03:24:44|0.011569
03:24:45|0.011573
03:24:46|0.011573
03:24:47|0.011572
03:24:48|0.011566
03:24:49|0.011562
03:24:50|0.011564
03:24:52|0.011564
03:24:53|0.011561
03:24:54|0.011563
03:24:55|0.011563
03:24:56|0.011563
03:24:57|0.011563
03:24:58|0.011561
03:24:59|0.011561
03:25:00|0.01156
03:25:01|0.01156
03:25:02|0.01156
03:25:04|0.011565
03:25:05|0.011565
03:25:06|0.011563
03:25:06|0.011563
03:25:07|0.011565
03:25:08|0.011565
03:25:10|0.011563
03:25:10|0.011561
03:25:11|0.011561
03:25:13|0.011557
03:25:14|0.011557
03:25:15|0.011555
03:25:15|0.011556
03:25:17|0.011556
03:25:17|0.011555
03:25:19|0.011543
03:25:21|0.011554
03:25:22|0.011551
03:25:22|0.011553
03:25:23|0.011552
03:25:25|0.011555
03:25:25|0.011557
03:25:27|0.011557
03:25:27|0.011557
03:25:29|0.011557
03:25:30|0.011549
03:25:30|0.011557
03:25:32|0.011558
03:25:33|0.01156
03:25:34|0.011572
03:25:35|0.011573
03:25:36|0.011575
03:25:37|0.011573
03:25:38|0.011573
03:25:39|0.011576
03:25:40|0.011582
03:25:41|0.01158
03:25:42|0.011578
03:25:43|0.011573
03:25:44|0.011575
03:25:45|0.011573
03:25:46|0.011574
03:25:47|0.011575
03:25:48|0.011577
03:25:49|0.011577
03:25:50|0.011579
03:25:52|0.011575
03:25:52|0.011585
03:25:53|0.011584
03:25:55|0.01159
03:25:56|0.011593
03:25:57|0.011594
03:25:59|0.011594
03:26:00|0.011595
03:26:01|0.011602
03:26:02|0.0116
03:26:03|0.011589
03:26:04|0.011579
03:26:05|0.011583
03:26:06|0.011579
03:26:07|0.011578
03:26:08|0.011568
03:26:09|0.011568
03:26:10|0.01157
03:26:11|0.011573
03:26:12|0.011571
03:26:13|0.011572
03:26:14|0.011574
03:26:15|0.011562
03:26:16|0.011563
03:26:17|0.011561
03:26:18|0.011561
03:26:19|0.011561
03:26:20|0.011563
03:26:22|0.011567
03:26:22|0.011567
03:26:24|0.011567
03:26:25|0.011561
03:26:26|0.011559
03:26:27|0.01156
03:26:28|0.011561
03:26:28|0.011559
03:26:29|0.011557
03:26:30|0.011557
03:26:31|0.011555
03:26:33|0.011555
03:26:34|0.011559
03:26:35|0.011564
03:26:35|0.011562
03:26:36|0.011564
03:26:38|0.011569
03:26:39|0.011569
03:26:40|0.011577
03:26:41|0.01158
03:26:42|0.011575
03:26:42|0.011574
03:26:44|0.011574
03:26:44|0.011574
03:26:46|0.011568
03:26:47|0.011562
03:26:48|0.011562
03:26:48|0.011562
03:26:49|0.011555
03:26:50|0.011563
03:26:52|0.011555
03:26:53|0.01156
03:26:54|0.011559
03:26:55|0.01156
03:26:56|0.01156
03:26:57|0.011559
03:26:59|0.011555
03:26:59|0.011556
03:27:01|0.011552
03:27:02|0.011554
03:27:03|0.011559
03:27:05|0.011557
03:27:06|0.011554
03:27:07|0.011554
03:27:08|0.011553
03:27:09|0.011559
03:27:10|0.011559
03:27:11|0.011557
03:27:12|0.011555
03:27:13|0.011556
03:27:14|0.011556
03:27:15|0.01156
03:27:16|0.011559
03:27:17|0.011559
03:27:18|0.011572
03:27:19|0.011572
03:27:20|0.011573
03:27:21|0.011573
03:27:22|0.011575
03:27:23|0.011577
03:27:24|0.011582
03:27:26|0.011582
03:27:26|0.011577
03:27:27|0.011583
03:27:28|0.011579
03:27:29|0.011572
03:27:31|0.011577
03:27:31|0.011578
03:27:32|0.011579
03:27:34|0.011581
03:27:35|0.011583
03:27:36|0.011583
03:27:37|0.011584
03:27:38|0.011602
03:27:39|0.011595
03:27:39|0.011592
03:27:40|0.011587
03:27:42|0.011593
03:27:42|0.01158
03:27:44|0.01158
03:27:45|0.01158
03:27:46|0.01158
03:27:47|0.011585
03:27:48|0.011575
03:27:49|0.011574
03:27:50|0.011577
03:27:51|0.01157
03:27:53|0.01157
03:27:53|0.01157
03:27:55|0.01157
03:27:55|0.011559
03:27:56|0.011563
03:27:57|0.011561
03:27:58|0.011562
03:28:00|0.011558
03:28:01|0.011558
03:28:01|0.011554
03:28:03|0.011559
03:28:03|0.011563
03:28:04|0.011558
03:28:06|0.011558
03:28:07|0.011555
03:28:07|0.01156
03:28:08|0.011554
03:28:09|0.011552
03:28:11|0.011554
03:28:11|0.011552
03:28:12|0.011552
03:28:13|0.011554
03:28:15|0.011557
03:28:15|0.01155
03:28:17|0.011552
03:28:17|0.01155
03:28:18|0.011553
03:28:19|0.01155
03:28:20|0.011556
03:28:22|0.011557
03:28:23|0.011557
03:28:24|0.011557
03:28:24|0.011559
03:28:26|0.011559
03:28:26|0.011562
03:28:28|0.011564
03:28:28|0.011564
03:28:29|0.011564
03:28:31|0.011567
03:28:32|0.01157
03:28:33|0.011569
03:28:34|0.01157
03:28:35|0.011574
03:28:36|0.011566
03:28:37|0.011565
03:28:38|0.011561
03:28:38|0.01156
03:28:40|0.01156
03:28:40|0.011556
03:28:41|0.011556
03:28:42|0.011556
03:28:43|0.011555
03:28:44|0.011557
03:28:45|0.011559
03:28:47|0.011564
03:28:47|0.011565
03:28:49|0.011566
03:28:50|0.011557
03:28:51|0.011567
03:28:52|0.01156
03:28:52|0.01156
03:28:55|0.011568
03:28:56|0.011568
03:28:58|0.011561
03:28:58|0.01156
03:29:00|0.011558
03:29:01|0.011558
03:29:02|0.011563
03:29:03|0.011566
03:29:04|0.011545
03:29:04|0.011547
03:29:05|0.011542
03:29:07|0.011541
03:29:08|0.011542
03:29:09|0.011541
03:29:10|0.011542
03:29:11|0.011542
03:29:12|0.01154
03:29:13|0.01154
03:29:14|0.011542
03:29:15|0.011542
03:29:16|0.01154
03:29:17|0.011548
03:29:18|0.011555
03:29:19|0.011554
03:29:20|0.011554
03:29:21|0.011551
03:29:22|0.011552
03:29:23|0.011557
03:29:24|0.011554
03:29:25|0.011554
03:29:26|0.011557
03:29:27|0.011556
03:29:28|0.01156
03:29:29|0.011561
03:29:30|0.011559
03:29:31|0.011557
03:29:32|0.011556
03:29:33|0.011557
03:29:34|0.011559
03:29:36|0.011559
03:29:36|0.011557
03:29:37|0.011556
03:29:39|0.011556
03:29:40|0.011557
03:29:40|0.011557
03:29:42|0.011559
03:29:43|0.011564
03:29:44|0.011559
03:29:44|0.011561
03:29:46|0.011562
03:29:47|0.011562
03:29:48|0.011567
03:29:49|0.01157
03:29:49|0.011562
03:29:51|0.011562
03:29:51|0.011571
03:29:53|0.011562
03:29:54|0.011568
03:29:56|0.011568
03:29:57|0.011565
03:29:59|0.011572
03:30:00|0.011573
03:30:00|0.011571
03:30:02|0.011582
03:30:03|0.011583
03:30:04|0.011575
03:30:04|0.011561
03:30:06|0.01158
03:30:07|0.01159
03:30:08|0.011591
03:30:09|0.011602
03:30:10|0.011604
03:30:11|0.011595
03:30:12|0.011599
03:30:13|0.011596
03:30:14|0.011602
03:30:15|0.011599
03:30:16|0.0116
03:30:17|0.011607
03:30:18|0.011609
03:30:19|0.011612
03:30:20|0.011611
03:30:21|0.011614
03:30:22|0.011612
03:30:23|0.011614
03:30:24|0.011606
03:30:25|0.011609
03:30:26|0.011606
03:30:27|0.0116
03:30:28|0.0116
03:30:29|0.0116
03:30:30|0.011595
03:30:31|0.011593
03:30:32|0.011594
03:30:33|0.0116
03:30:34|0.0116
03:30:35|0.0116
03:30:36|0.011595
03:30:38|0.011594
03:30:38|0.011592
03:30:40|0.011594
03:30:41|0.011593
03:30:41|0.01159
03:30:42|0.011599
03:30:43|0.0116
03:30:44|0.011599
03:30:45|0.011584
03:30:46|0.011592
03:30:47|0.011597
03:30:48|0.011598
03:30:49|0.011606
03:30:50|0.011602
03:30:51|0.011607
03:30:52|0.011612
03:30:53|0.011612
03:30:55|0.01161
03:30:56|0.01161
03:30:57|0.011614
03:30:58|0.011612
03:30:59|0.011609
03:31:00|0.011609
03:31:01|0.01161
03:31:02|0.011613
03:31:03|0.011613
03:31:04|0.011614
03:31:06|0.011614
03:31:06|0.011615
03:31:08|0.011613
03:31:09|0.011613
03:31:10|0.011611
03:31:11|0.011615
03:31:12|0.011617
03:31:13|0.011612
03:31:14|0.011604
03:31:15|0.011606
03:31:16|0.011606
03:31:17|0.011606
03:31:18|0.011606
03:31:19|0.01161
03:31:20|0.011613
03:31:21|0.011613
03:31:22|0.011612
03:31:23|0.011617
03:31:24|0.011615
03:31:25|0.011615
03:31:26|0.011621
03:31:27|0.011617
03:31:29|0.011616
03:31:29|0.011622
03:31:30|0.011625
03:31:31|0.011621
03:31:32|0.011628
03:31:33|0.011628
03:31:34|0.011623
03:31:35|0.011626
03:31:36|0.011616
03:31:37|0.01161
03:31:38|0.0116
03:31:39|0.011613
03:31:41|0.011606
03:31:41|0.01161
03:31:42|0.011603
03:31:43|0.011607
03:31:44|0.01161
03:31:45|0.01161
03:31:47|0.011607
03:31:47|0.011613
03:31:48|0.011613
03:31:49|0.011608
03:31:50|0.011605
03:31:51|0.011607
03:31:52|0.011605
03:31:53|0.011608
03:31:54|0.011614
03:31:56|0.01161
03:31:57|0.01161
03:31:58|0.01161
03:31:59|0.011608
03:32:00|0.011608
03:32:01|0.011608
03:32:02|0.011606
03:32:03|0.011607
03:32:04|0.011608
03:32:06|0.011605
03:32:06|0.011608
03:32:08|0.011607
03:32:08|0.011607
03:32:10|0.011607
03:32:11|0.011604
03:32:12|0.01161
03:32:13|0.011613
03:32:14|0.011617
03:32:15|0.011618
03:32:16|0.011618
03:32:17|0.011618
03:32:18|0.011618
03:32:19|0.011611
03:32:20|0.011612
03:32:21|0.011615
03:32:22|0.011615
03:32:23|0.011612
03:32:25|0.011613
03:32:26|0.011616
03:32:27|0.011606
03:32:28|0.01161
03:32:28|0.011602
03:32:29|0.011593
03:32:31|0.011585
03:32:31|0.011577
03:32:32|0.011581
03:32:33|0.011586
03:32:34|0.011577
03:32:35|0.011574
03:32:36|0.011582
03:32:38|0.011577
03:32:39|0.011574
03:32:40|0.011572
03:32:40|0.01158
03:32:41|0.011592
03:32:42|0.011585
03:32:43|0.011582
03:32:44|0.011579
03:32:45|0.011586
03:32:46|0.011589
03:32:47|0.011595
03:32:48|0.011592
03:32:50|0.011589
03:32:51|0.011594
03:32:51|0.011595
03:32:52|0.011595
03:32:54|0.011589
03:32:55|0.011591
03:32:55|0.011592
03:32:57|0.011596
03:32:59|0.011596
03:32:59|0.011601
03:33:01|0.011601
03:33:02|0.011603
03:33:03|0.011606
03:33:04|0.0116
03:33:05|0.0116
03:33:06|0.011597
03:33:07|0.011592
03:33:09|0.011593
03:33:09|0.011596
03:33:10|0.011595
03:33:12|0.011598
03:33:12|0.0116
03:33:14|0.011599
03:33:15|0.011595
03:33:15|0.0116
03:33:16|0.011592
03:33:18|0.011598
03:33:19|0.011598
03:33:20|0.011598
03:33:21|0.011598
03:33:22|0.011601
03:33:23|0.011593
03:33:24|0.011595
03:33:25|0.011595
03:33:26|0.011595
03:33:27|0.011566
03:33:29|0.011565
03:33:29|0.011564
03:33:30|0.011572
03:33:31|0.011568
03:33:32|0.011565
03:33:33|0.011564
03:33:34|0.011563
03:33:36|0.011563
03:33:36|0.011571
03:33:37|0.011568
03:33:38|0.011568
03:33:40|0.01157
03:33:40|0.011569
03:33:41|0.01157
03:33:42|0.011565
03:33:43|0.011567
03:33:45|0.011572
03:33:45|0.011563
03:33:47|0.011565
03:33:47|0.011554
03:33:48|0.011564
03:33:50|0.011567
03:33:51|0.011565
03:33:52|0.011565
03:33:53|0.011564
03:33:54|0.011563
03:33:55|0.011559
03:33:56|0.011558
03:33:57|0.01155
03:33:58|0.011557
03:34:00|0.011556
03:34:00|0.011564
03:34:01|0.011558
03:34:02|0.011563
03:34:03|0.011555
03:34:05|0.011555
03:34:06|0.011553
03:34:07|0.011558
03:34:08|0.011559
03:34:09|0.011556
03:34:10|0.011557
03:34:11|0.011562
03:34:12|0.011562
03:34:14|0.011563
03:34:14|0.011563
03:34:15|0.011565
03:34:16|0.011562
03:34:18|0.011574
03:34:18|0.011575
03:34:24|0.011572
03:34:24|0.011574
03:34:25|0.011576
03:34:27|0.011583
03:34:27|0.011585
03:34:28|0.011588
03:34:29|0.011581
03:34:30|0.011583
03:34:31|0.011585
03:34:32|0.011585
03:34:33|0.011587
03:34:35|0.011589
03:34:35|0.011588
03:34:37|0.011588
03:34:38|0.01159
03:34:39|0.011589
03:34:39|0.011589
03:34:40|0.011588
03:34:42|0.011575
03:34:43|0.011579
03:34:43|0.011572
03:34:45|0.011571
03:34:46|0.011576
03:34:47|0.011571
03:34:48|0.011569
03:34:49|0.011568
03:34:50|0.011575
03:34:51|0.011576
03:34:51|0.011574
03:34:52|0.011574
03:34:53|0.01158
03:34:55|0.01158
03:34:56|0.011579
03:34:57|0.011592
03:34:58|0.011588
03:35:00|0.011592
03:35:00|0.01159
03:35:02|0.01159
03:35:03|0.011589
03:35:04|0.01159
03:35:05|0.01159
03:35:06|0.011589
03:35:08|0.011595
03:35:09|0.011585
03:35:09|0.01159
03:35:10|0.0116
03:35:11|0.011601
03:35:13|0.011599
03:35:13|0.011599
03:35:14|0.011598
03:35:15|0.011603
03:35:17|0.011599
03:35:17|0.011596
03:35:19|0.011593
03:35:19|0.011596
03:35:20|0.011601
03:35:22|0.011604
03:35:22|0.011605
03:35:24|0.011607
03:35:24|0.011614
03:35:26|0.011603
03:35:27|0.011614
03:35:29|0.011614
03:35:30|0.011616
03:35:30|0.011609
03:35:31|0.011618
03:35:33|0.011617
03:35:33|0.011619
03:35:35|0.011618
03:35:35|0.011624
03:35:36|0.011621
03:35:37|0.011622
03:35:38|0.011622
03:35:40|0.011625
03:35:40|0.011619
03:35:41|0.01162
03:35:42|0.011619
03:35:43|0.011621
03:35:45|0.011628
03:35:46|0.011628
03:35:47|0.011625
03:35:48|0.011625
03:35:49|0.01163
03:35:49|0.011634
03:35:50|0.011637
03:35:52|0.011637
03:35:53|0.011638
03:35:54|0.011635
03:35:55|0.011637
03:35:56|0.011636
03:35:57|0.011636
03:35:58|0.011636
03:35:59|0.011636
03:36:01|0.011639
03:36:01|0.011647
03:36:03|0.011629
03:36:04|0.011631
03:36:05|0.011636
03:36:06|0.011637
03:36:07|0.011644
03:36:09|0.011641
03:36:10|0.01165
03:36:11|0.011652
03:36:12|0.011651
03:36:13|0.011653
03:36:14|0.01165
03:36:15|0.01165
03:36:16|0.01165
03:36:17|0.011665
03:36:18|0.011655
03:36:19|0.01166
03:36:20|0.011666
03:36:21|0.01167
03:36:22|0.011669
03:36:23|0.011672
03:36:24|0.011671
03:36:25|0.011672
03:36:26|0.011674
03:36:27|0.011675
03:36:28|0.011676
03:36:29|0.011677
03:36:30|0.011676
03:36:31|0.011675
03:36:32|0.011675
03:36:33|0.011675
03:36:34|0.011669
03:36:35|0.011667
03:36:36|0.011672
03:36:37|0.011674
03:36:38|0.011674
03:36:40|0.011674
03:36:40|0.011676
03:36:42|0.011675
03:36:42|0.011678
03:36:44|0.011678
03:36:44|0.011675
03:36:45|0.011678
03:36:46|0.011677
03:36:47|0.01168
03:36:48|0.011678
03:36:49|0.011678
03:36:50|0.011676
03:36:51|0.011679
03:36:52|0.011676
03:36:53|0.011676
03:36:54|0.011676
03:36:55|0.011676
03:36:57|0.011671
03:36:57|0.011675
03:36:58|0.011677
03:36:59|0.011677
03:37:01|0.011677
03:37:02|0.011675
03:37:03|0.011677
03:37:04|0.011687
03:37:05|0.011681
03:37:06|0.011687
03:37:07|0.011687
03:37:08|0.011684
03:37:09|0.011684
03:37:10|0.011683
03:37:11|0.011686
03:37:12|0.011686
03:37:13|0.011685
03:37:14|0.011683
03:37:15|0.011685
03:37:16|0.011685
03:37:17|0.011683
03:37:18|0.011708
03:37:19|0.011701
03:37:20|0.011707
03:37:22|0.011708
03:37:22|0.011709
03:37:23|0.01171
03:37:24|0.011708
03:37:25|0.011705
03:37:26|0.011704
03:37:28|0.011704
03:37:28|0.011706
03:37:29|0.011704
03:37:31|0.011701
03:37:32|0.01169
03:37:32|0.01169
03:37:34|0.011694
03:37:34|0.0117
03:37:36|0.011698
03:37:36|0.011697
03:37:38|0.011702
03:37:39|0.011697
03:37:39|0.011696
03:37:40|0.011696
03:37:41|0.011697
03:37:42|0.011689
03:37:43|0.011685
03:37:44|0.011685
03:37:45|0.01169
03:37:47|0.01169
03:37:48|0.011686
03:37:48|0.011688
03:37:50|0.011694
03:37:50|0.011684
03:37:52|0.011688
03:37:53|0.011686
03:37:54|0.011682
03:37:55|0.011679
03:37:55|0.011671
03:37:56|0.011673
03:37:57|0.011668
03:37:59|0.011673
03:38:00|0.011675
03:38:01|0.011677
03:38:02|0.011678
03:38:03|0.01168
03:38:04|0.011683
03:38:05|0.011688
03:38:06|0.011696
03:38:07|0.011698
03:38:08|0.0117
03:38:09|0.0117
03:38:10|0.0117
03:38:11|0.011695
03:38:12|0.0117
03:38:13|0.011694
03:38:14|0.011722
03:38:15|0.011717
03:38:16|0.011722
03:38:17|0.011722
03:38:18|0.011722
03:38:19|0.011735
03:38:20|0.011731
03:38:21|0.011735
03:38:22|0.011732
03:38:23|0.011733
03:38:24|0.011721
03:38:25|0.01172
03:38:26|0.011723
03:38:27|0.011723
03:38:28|0.011722
03:38:29|0.011722
03:38:30|0.01172
03:38:31|0.011717
03:38:33|0.011715
03:38:33|0.011713
03:38:35|0.011713
03:38:35|0.01171
03:38:36|0.011702
03:38:37|0.011704
03:38:38|0.011701
03:38:39|0.0117
03:38:41|0.0117
03:38:41|0.011694
03:38:42|0.011701
03:38:43|0.011701
03:38:44|0.011696
03:38:45|0.011697
03:38:46|0.011697
03:38:47|0.01171
03:38:48|0.011704
03:38:49|0.011704
03:38:51|0.011705
03:38:52|0.011706
03:38:52|0.011703
03:38:53|0.0117
03:38:54|0.011702
03:38:55|0.0117
03:38:56|0.011699
03:38:57|0.011697
03:38:58|0.011698
03:38:59|0.0117
03:39:00|0.011699
03:39:02|0.011698
03:39:03|0.011697
03:39:03|0.011701
03:39:04|0.011701
03:39:06|0.011696
03:39:06|0.011708
03:39:08|0.0117
03:39:09|0.011701
03:39:10|0.011706
03:39:11|0.011701
03:39:12|0.011702
03:39:14|0.011702
03:39:14|0.011701
03:39:16|0.0117
03:39:17|0.011697
03:39:18|0.011698
03:39:19|0.011705
03:39:19|0.011705
03:39:20|0.011701
03:39:21|0.011701
03:39:23|0.011701
03:39:24|0.011702
03:39:24|0.011702
03:39:25|0.011696
03:39:27|0.011689
03:39:28|0.01169
03:39:29|0.011697
03:39:30|0.011695
03:39:30|0.011694
03:39:32|0.011694
03:39:32|0.011686
03:39:33|0.011681
03:39:34|0.011683
03:39:36|0.011679
03:39:37|0.011681
03:39:38|0.011679
03:39:39|0.01168
03:39:40|0.01168
03:39:41|0.01168
03:39:42|0.011678
03:39:43|0.011676
03:39:44|0.011676
03:39:45|0.011674
03:39:46|0.011676
03:39:47|0.011673
03:39:48|0.011673
03:39:49|0.011676
03:39:50|0.011676
03:39:51|0.011669
03:39:52|0.01167
03:39:53|0.011673
03:39:55|0.011673
03:39:55|0.011673
03:39:56|0.011673
03:39:58|0.011673
03:39:58|0.011672
03:39:59|0.011673
03:40:00|0.011684
03:40:01|0.011683
03:40:02|0.011682
03:40:04|0.011678
03:40:06|0.011693
03:40:07|0.011687
03:40:08|0.011687
03:40:09|0.011686
03:40:09|0.011686
03:40:11|0.011686
03:40:11|0.01168
03:40:12|0.01168
03:40:14|0.01168
03:40:15|0.011684
03:40:16|0.011684
03:40:16|0.011683
03:40:18|0.01167
03:40:19|0.011663
03:40:20|0.011655
03:40:21|0.011655
03:40:22|0.011657
03:40:23|0.011663
03:40:24|0.011661
03:40:25|0.01166
03:40:26|0.011655
03:40:27|0.011655
03:40:28|0.011658
03:40:29|0.01165
03:40:30|0.011659
03:40:31|0.011655
03:40:32|0.011655
03:40:33|0.011657
03:40:34|0.011658
03:40:35|0.01166
03:40:36|0.011658
03:40:37|0.011661
03:40:38|0.011672
03:40:39|0.011672
03:40:40|0.011657
03:40:41|0.011658
03:40:42|0.011657
03:40:43|0.011654
03:40:44|0.011651
03:40:45|0.01165
03:40:46|0.011651
03:40:47|0.011643
03:40:48|0.011641
03:40:49|0.01165
03:40:50|0.011649
03:40:51|0.011646
03:40:52|0.011646
03:40:53|0.011645
03:40:54|0.011645
03:40:55|0.011645
03:40:56|0.011641
03:40:57|0.01165
03:40:58|0.011653
03:40:59|0.011653
03:41:00|0.011655
03:41:01|0.011654
03:41:02|0.011659
03:41:03|0.011655
03:41:05|0.011666
03:41:06|0.011672
03:41:07|0.011667
03:41:08|0.011664
03:41:09|0.011664
03:41:11|0.011663
03:41:11|0.011663
03:41:13|0.011657
03:41:13|0.011663
03:41:15|0.011663
03:41:15|0.011657
03:41:17|0.011653
03:41:17|0.011647
03:41:18|0.011647
03:41:19|0.011646
03:41:20|0.011646
03:41:21|0.011649
03:41:23|0.011649
03:41:24|0.011653
03:41:26|0.011658
03:41:27|0.011659
03:41:27|0.011659
03:41:28|0.011661
03:41:30|0.011663
03:41:31|0.011661
03:41:31|0.011661
03:41:32|0.011664
03:41:33|0.011669
03:41:34|0.011668
03:41:36|0.011669
03:41:37|0.011672
03:41:38|0.01167
03:41:39|0.01167
03:41:40|0.011675
03:41:41|0.011681
03:41:42|0.011672
03:41:42|0.011676
03:41:44|0.011685
03:41:44|0.011688
03:41:45|0.01169
03:41:47|0.011695
03:41:47|0.011692
03:41:48|0.011693
03:41:49|0.011688
03:41:50|0.01169
03:41:51|0.01169
03:41:52|0.011688
03:41:53|0.011684
03:41:55|0.011684
03:41:55|0.011672
03:41:57|0.011675
03:41:58|0.011671
03:41:59|0.011671
03:42:00|0.011673
03:42:01|0.011671
03:42:02|0.011668
03:42:03|0.011664
03:42:03|0.01165
03:42:04|0.01165
03:42:07|0.011647
03:42:07|0.011646
03:42:10|0.011649
03:42:10|0.011647
03:42:13|0.011646
03:42:13|0.011647
03:42:15|0.011647
03:42:15|0.011644
03:42:16|0.011646
03:42:18|0.011633
03:42:19|0.011633
03:42:20|0.011629
03:42:21|0.011626
03:42:22|0.011628
03:42:23|0.011627
03:42:25|0.011625
03:42:25|0.011625
03:42:26|0.011627
03:42:28|0.011625
03:42:28|0.011625
03:42:29|0.011625
03:42:31|0.011625
03:42:32|0.011625
03:42:32|0.011633
03:42:34|0.011634
03:42:35|0.011631
03:42:35|0.011635
03:42:37|0.011635
03:42:37|0.011635
03:42:38|0.011631
03:42:39|0.011632
03:42:41|0.011629
03:42:41|0.011629
03:42:43|0.011627
03:42:43|0.011627
03:42:44|0.011632
03:42:45|0.011632
03:42:47|0.011636
03:42:48|0.011645
03:42:48|0.01164
03:42:49|0.011644
03:42:51|0.011645
03:42:52|0.011642
03:42:53|0.011641
03:42:54|0.01164
03:42:55|0.01164
03:42:55|0.011643
03:42:57|0.01164
03:42:58|0.011645
03:42:59|0.011641
03:43:00|0.011643
03:43:01|0.011642
03:43:02|0.011643
03:43:02|0.011643
03:43:04|0.011643
03:43:04|0.011643
03:43:06|0.011645
03:43:07|0.011635
03:43:09|0.011635
03:43:09|0.011633
03:43:10|0.011629
03:43:12|0.011629
03:43:13|0.011629
03:43:14|0.01163
03:43:15|0.01163
03:43:16|0.01163
03:43:17|0.01163
03:43:18|0.011628
03:43:19|0.011628
03:43:20|0.011632
03:43:21|0.011623
03:43:22|0.011632
03:43:23|0.011623
03:43:24|0.011628
03:43:35|0.011628
03:43:36|0.011632
03:43:36|0.011628
03:43:37|0.011629
03:43:38|0.011625
03:43:40|0.011619
03:43:40|0.011616
03:43:42|0.011619
03:43:43|0.011618
03:43:43|0.011617
03:43:44|0.011617
03:43:45|0.011617
03:43:46|0.01161
03:43:47|0.011612
03:43:48|0.011607
03:43:49|0.01161
03:43:51|0.011609
03:43:51|0.011608
03:43:53|0.011608
03:43:54|0.011608
03:43:55|0.011617
03:43:56|0.01161
03:43:56|0.011611
03:43:58|0.01161
03:43:58|0.011615
03:43:59|0.011615
03:44:01|0.011612
03:44:02|0.011615
03:44:03|0.011616
03:44:03|0.011616
03:44:05|0.011624
03:44:05|0.011622
03:44:06|0.011621
03:44:09|0.011612
03:44:10|0.011608
03:44:11|0.011607
03:44:12|0.011604
03:44:13|0.011602
03:44:14|0.011589
03:44:15|0.011586
03:44:16|0.01159
03:44:17|0.011589
03:44:18|0.011589
03:44:19|0.011582
03:44:20|0.011582
03:44:21|0.011585
03:44:22|0.011588
03:44:23|0.011592
03:44:24|0.0116
03:44:25|0.011604
03:44:26|0.011597
03:44:27|0.01159
03:44:28|0.011582
03:44:29|0.011593
03:44:30|0.011595
03:44:31|0.011594
03:44:32|0.0116
03:44:33|0.011593
03:44:34|0.011596
03:44:35|0.011596
03:44:36|0.011588
03:44:37|0.011588
03:44:38|0.011587
03:44:39|0.01158
03:44:40|0.011581
03:44:41|0.011581
03:44:42|0.011585
03:44:43|0.011584
03:44:45|0.011585
03:44:45|0.01158
03:44:46|0.011578
03:44:47|0.011577
03:44:48|0.011575
03:44:50|0.011577
03:44:51|0.011583
03:44:51|0.011576
03:44:53|0.011584
03:44:53|0.011581
03:44:54|0.011577
03:44:55|0.011576
03:44:56|0.011576
03:44:57|0.011585
03:44:59|0.011594
03:44:59|0.011588
03:45:00|0.011589
03:45:01|0.01159
03:45:02|0.01159
03:45:03|0.011587
03:45:04|0.01158
03:45:05|0.011577
03:45:07|0.011569
03:45:07|0.01157
03:45:09|0.011562
03:45:11|0.01156
03:45:12|0.011571
03:45:13|0.011564
03:45:14|0.011561
03:45:14|0.011558
03:45:16|0.011566
03:45:17|0.011554
03:45:18|0.011556
03:45:19|0.011577
03:45:20|0.011567
03:45:21|0.011561
03:45:22|0.011557
03:45:23|0.011558
03:45:24|0.011558
03:45:25|0.011564
03:45:26|0.011565
03:45:27|0.011563
03:45:28|0.011563
03:45:29|0.011563
03:45:30|0.011558
03:45:31|0.011558
03:45:32|0.01155
03:45:33|0.011553
03:45:34|0.011552
03:45:35|0.01155
03:45:36|0.011542
03:45:37|0.01154
03:45:38|0.011536
03:45:39|0.011541
03:45:40|0.01154
03:45:41|0.011537
03:45:42|0.011538
03:45:43|0.011539
03:45:44|0.011542
03:45:45|0.011541
03:45:46|0.011539
03:45:47|0.011537
03:45:48|0.011533
03:45:49|0.011543
03:45:50|0.011537
03:45:51|0.011538
03:45:52|0.011534
03:45:53|0.011535
03:45:54|0.011534
03:45:55|0.011531
03:45:56|0.011527
03:45:57|0.011531
03:45:59|0.011527
03:45:59|0.011528
03:46:00|0.011526
03:46:01|0.011513
03:46:02|0.011516
03:46:03|0.011519
03:46:05|0.011513
03:46:05|0.011513
03:46:06|0.011508
03:46:07|0.011509
03:46:08|0.01151
03:46:11|0.011503
03:46:12|0.011508
03:46:13|0.011507
03:46:14|0.011505
03:46:15|0.011509
03:46:16|0.011507
03:46:17|0.011508
03:46:18|0.011506
03:46:18|0.011507
03:46:20|0.011508
03:46:20|0.01152
03:46:21|0.011521
03:46:22|0.011518
03:46:23|0.011516
03:46:25|0.01151
03:46:25|0.011511
03:46:28|0.011524
03:46:28|0.011516
03:46:29|0.01151
03:46:31|0.011513
03:46:32|0.011522
03:46:33|0.01152
03:46:34|0.01153
03:46:35|0.011522
03:46:36|0.011511
03:46:37|0.011518
03:46:38|0.011518
03:46:39|0.011526
03:46:40|0.011519
03:46:41|0.011529
03:46:42|0.011534
03:46:43|0.011525
03:46:44|0.011514
03:46:45|0.011508
03:46:46|0.011508
03:46:47|0.011511
03:46:49|0.011508
03:46:50|0.011511
03:46:50|0.011508
03:46:52|0.011508
03:46:52|0.011505
03:46:53|0.0115
03:46:54|0.0115
03:46:55|0.011496
03:46:56|0.011491
03:46:57|0.011493
03:46:58|0.011494
03:46:59|0.011488
03:47:00|0.011484
03:47:01|0.011487
03:47:02|0.011476
03:47:03|0.011477
03:47:05|0.01148
03:47:05|0.011482
03:47:06|0.011482
03:47:07|0.011483
03:47:09|0.011479
03:47:10|0.011482
03:47:11|0.011483
03:47:12|0.01149
03:47:13|0.011473
03:47:14|0.011478
03:47:16|0.011479
03:47:16|0.011479
03:47:17|0.011481
03:47:19|0.011479
03:47:21|0.011478
03:47:21|0.011483
03:47:22|0.011494
03:47:23|0.011493
03:47:25|0.011489
03:47:26|0.011482
03:47:27|0.011475
03:47:28|0.011471
03:47:29|0.011461
03:47:30|0.011454
03:47:31|0.011455
03:47:32|0.011442
03:47:33|0.011451
03:47:34|0.011454
03:47:35|0.011461
03:47:36|0.011461
03:47:37|0.011459
03:47:38|0.01146
03:47:39|0.011456
03:47:40|0.01146
03:47:41|0.011459
03:47:42|0.011456
03:47:43|0.011457
03:47:44|0.011455
03:47:45|0.011456
03:47:46|0.011459
03:47:47|0.011461
03:47:48|0.01146
03:47:49|0.011467
03:47:50|0.011468
03:47:51|0.011465
03:47:52|0.011462
03:47:53|0.011464
03:47:54|0.011456
03:47:55|0.011463
03:47:56|0.01146
03:47:58|0.011461
03:47:58|0.011466
03:47:59|0.011463
03:48:01|0.011465
03:48:02|0.011402
03:48:03|0.011403
03:48:04|0.011402
03:48:04|0.011413
03:48:05|0.01141
03:48:07|0.01141
03:48:08|0.011406
03:48:08|0.011409
03:48:09|0.011415
03:48:10|0.011403
03:48:11|0.011407
03:48:13|0.01139
03:48:14|0.011383
03:48:16|0.011384
03:48:17|0.01139
03:48:19|0.011389
03:48:19|0.0114
03:48:20|0.011405
03:48:22|0.011405
03:48:23|0.011398
03:48:24|0.011397
03:48:24|0.011397
03:48:25|0.011405
03:48:26|0.011401
03:48:27|0.011405
03:48:29|0.011402
03:48:29|0.011394
03:48:31|0.011397
03:48:31|0.01139
03:48:33|0.011398
03:48:34|0.011382
03:48:35|0.011394
03:48:36|0.011391
03:48:37|0.011391
03:48:38|0.011389
03:48:39|0.011396
03:48:40|0.011396
03:48:41|0.011392
03:48:42|0.011392
03:48:43|0.011393
03:48:44|0.01139
03:48:46|0.01129
03:48:46|0.011297
03:48:47|0.011255
03:48:49|0.011255
03:48:50|0.011225
03:48:51|0.011253
03:48:52|0.011243
03:48:53|0.011261
03:48:54|0.011257
03:48:55|0.011255
03:48:56|0.011269
03:48:57|0.011261
03:48:58|0.011269
03:48:59|0.011272
03:49:00|0.011269
03:49:01|0.011268
03:49:02|0.011259
03:49:03|0.011265
03:49:04|0.011268
03:49:05|0.011282
03:49:06|0.011281
03:49:07|0.011285
03:49:08|0.011296
03:49:09|0.011297
03:49:10|0.0113
03:49:11|0.011308
03:49:12|0.011307
03:49:14|0.011316
03:49:15|0.011318
03:49:15|0.011323
03:49:17|0.011325
03:49:18|0.01133
03:49:19|0.011333
03:49:19|0.011333
03:49:21|0.011338
03:49:21|0.01134
03:49:23|0.011342
03:49:24|0.011344
03:49:25|0.011346
03:49:27|0.011342
03:49:27|0.011345
03:49:28|0.01135
03:49:29|0.01135
03:49:31|0.011348
03:49:32|0.011346
03:49:32|0.011349
03:49:33|0.011348
03:49:34|0.011342
03:49:35|0.011348
03:49:37|0.011345
03:49:38|0.011346
03:49:39|0.01135
03:49:39|0.011347
03:49:41|0.011349
03:49:41|0.01135
03:49:43|0.01135
03:49:44|0.01135
03:49:45|0.011347
03:49:46|0.011347
03:49:46|0.011369
03:49:48|0.011359
03:49:49|0.011356
03:49:50|0.011361
03:49:51|0.011354
03:49:52|0.01135
03:49:53|0.011352
03:49:54|0.01134
03:49:56|0.011332
03:49:56|0.011338
03:49:58|0.011341
03:49:58|0.011342
03:49:59|0.011343
03:50:00|0.01134
03:50:02|0.011347
03:50:02|0.011353
03:50:03|0.011357
03:50:04|0.011364
03:50:05|0.011366
03:50:06|0.011363
03:50:07|0.011365
03:50:08|0.011375
03:50:09|0.011378
03:50:10|0.01138
03:50:11|0.011379
03:50:12|0.011377
03:50:13|0.011369
03:50:15|0.011369
03:50:17|0.011368
03:50:17|0.011367
03:50:19|0.01137
03:50:19|0.011374
03:50:21|0.011375
03:50:21|0.011371
03:50:22|0.011374
03:50:24|0.011373
03:50:24|0.011358
03:50:25|0.011354
03:50:27|0.01135
03:50:27|0.011351
03:50:29|0.011361
03:50:30|0.011358
03:50:30|0.011357
03:50:32|0.011352
03:50:33|0.011349
03:50:33|0.01135
03:50:35|0.011344
03:50:35|0.011341
03:50:37|0.011336
03:50:38|0.01133
03:50:39|0.011326
03:50:39|0.011338
03:50:40|0.011328
03:50:42|0.011336
03:50:43|0.01133
03:50:44|0.011326
03:50:45|0.011316
03:50:46|0.011312
03:50:47|0.01131
03:50:48|0.01132
03:50:49|0.011319
03:50:50|0.011308
03:50:51|0.011313
03:50:52|0.011314
03:50:53|0.011313
03:50:54|0.011314
03:50:55|0.011319
03:50:56|0.011321
03:50:57|0.011324
03:50:58|0.011319
03:50:59|0.011318
03:51:00|0.01132
03:51:01|0.011318
03:51:02|0.011321
03:51:03|0.011321
03:51:04|0.011309
03:51:05|0.011314
03:51:06|0.011305
03:51:07|0.011302
03:51:08|0.0113
03:51:09|0.011295
03:51:10|0.011295
03:51:11|0.0113
03:51:12|0.011296
03:51:13|0.0113
03:51:14|0.011295
03:51:16|0.011296
03:51:17|0.011293
03:51:18|0.011292
03:51:18|0.011292
03:51:19|0.011288
03:51:21|0.011289
03:51:22|0.011281
03:51:23|0.011282
03:51:24|0.011283
03:51:26|0.011284
03:51:27|0.011284
03:51:28|0.011282
03:51:29|0.011284
03:51:30|0.011297
03:51:31|0.011292
03:51:32|0.011288
03:51:33|0.011297
03:51:34|0.01129
03:51:35|0.0113
03:51:36|0.011291
03:51:37|0.011284
03:51:38|0.011287
03:51:39|0.011289
03:51:40|0.011289
03:51:41|0.011297
03:51:42|0.011293
03:51:43|0.011299
03:51:44|0.011299
03:51:45|0.011314
03:51:46|0.011315
03:51:47|0.011305
03:51:48|0.011305
03:51:49|0.011309
03:51:50|0.011312
03:51:51|0.011323
03:51:52|0.011326
03:51:53|0.011328
03:51:54|0.011322
03:51:55|0.011315
03:51:56|0.01131
03:51:58|0.011308
03:51:58|0.011308
03:51:59|0.011313
03:52:00|0.011313
03:52:01|0.011306
03:52:02|0.011301
03:52:03|0.011298
03:52:04|0.011289
03:52:05|0.011295
03:52:06|0.011293
03:52:07|0.011294
03:52:08|0.011295
03:52:09|0.011291
03:52:10|0.011288
03:52:11|0.011297
03:52:12|0.011289
03:52:14|0.01129
03:52:14|0.011294
03:52:17|0.011311
03:52:17|0.011319
03:52:19|0.011321
03:52:20|0.011325
03:52:21|0.011315
03:52:22|0.011321
03:52:23|0.011311
03:52:24|0.011303
03:52:25|0.011302
03:52:26|0.011303
03:52:27|0.011298
03:52:28|0.011291
03:52:29|0.011292
03:52:30|0.011289
03:52:31|0.011287
03:52:32|0.011288
03:52:33|0.011282
03:52:34|0.01129
03:52:35|0.01129
03:52:36|0.0113
03:52:37|0.01131
03:52:38|0.011306
03:52:39|0.011299
03:52:40|0.011306
03:52:41|0.011296
03:52:42|0.011299
03:52:43|0.011291
03:52:44|0.011289
03:52:45|0.011289
03:52:46|0.011299
03:52:48|0.011298
03:52:49|0.011299
03:52:50|0.011303
03:52:51|0.011297
03:52:52|0.011299
03:52:53|0.011316
03:52:59|0.011304
03:53:00|0.011309
03:53:01|0.011312
03:53:01|0.011313
03:53:02|0.011314
03:53:04|0.011313
03:53:05|0.011318
03:53:06|0.011316
03:53:06|0.011316
03:53:08|0.01133
03:53:09|0.011313
03:53:09|0.011312
03:53:11|0.011303
03:53:11|0.011301
03:53:12|0.011302
03:53:14|0.011303
03:53:15|0.011297
03:53:16|0.011297
03:53:18|0.011307
03:53:19|0.011297
03:53:20|0.011297
03:53:21|0.011296
03:53:21|0.011296
03:53:22|0.011292
03:53:23|0.011297
03:53:25|0.011296
03:53:25|0.011298
03:53:26|0.011296
03:53:27|0.011289
03:53:29|0.011288
03:53:29|0.011288
03:53:30|0.011288
03:53:31|0.011298
03:53:32|0.011288
03:53:34|0.011291
03:53:34|0.011296
03:53:35|0.011291
03:53:36|0.011294
03:53:37|0.01129
03:53:39|0.011294
03:53:39|0.011291
03:53:41|0.011293
03:53:42|0.011291
03:53:43|0.011295
03:53:44|0.011298
03:53:45|0.011296
03:53:46|0.011286
03:53:47|0.011288
03:53:48|0.011284
03:53:49|0.011276
03:53:50|0.011284
03:53:51|0.011284
03:53:52|0.011288
03:53:53|0.011289
03:53:54|0.011284
03:53:55|0.011283
03:53:56|0.011288
03:53:57|0.011288
03:53:58|0.011288
03:53:59|0.011285
03:54:01|0.011287
03:54:01|0.011291
03:54:02|0.011271
03:54:03|0.011285
03:54:04|0.011282
03:54:05|0.01128
03:54:06|0.011279
03:54:07|0.011279
03:54:08|0.011284
03:54:09|0.011287
03:54:10|0.011284
03:54:12|0.011273
03:54:12|0.011263
03:54:13|0.011269
03:54:14|0.01127
03:54:15|0.011257
03:54:16|0.011265
03:54:18|0.011268
03:54:19|0.011257
03:54:20|0.011258
03:54:21|0.011268
03:54:22|0.011264
03:54:23|0.011265
03:54:24|0.011258
03:54:25|0.011256
03:54:26|0.011255
03:54:27|0.011258
03:54:28|0.011257
03:54:29|0.011248
03:54:30|0.011254
03:54:31|0.011257
03:54:32|0.011267
03:54:33|0.011278
03:54:34|0.011281
03:54:35|0.011289
03:54:37|0.011285
03:54:37|0.011289
03:54:39|0.011289
03:54:39|0.011284
03:54:41|0.011282
03:54:41|0.011284
03:54:42|0.011287
03:54:43|0.011288
03:54:45|0.011293
03:54:45|0.011301
03:54:46|0.011305
03:54:47|0.011291
03:54:49|0.0113
03:54:50|0.011297
03:54:50|0.011293
03:54:51|0.011293
03:54:53|0.011297
03:54:53|0.01129
03:54:54|0.011297
03:54:55|0.011293
03:54:56|0.01129
03:54:57|0.011291
03:54:58|0.0113
03:54:59|0.0113
03:55:00|0.011299
03:55:01|0.011309
03:55:02|0.0113
03:55:04|0.011298
03:55:04|0.011293
03:55:05|0.011295
03:55:06|0.011295
03:55:07|0.011293
03:55:08|0.011298
03:55:09|0.01129
03:55:10|0.011294
03:55:11|0.011294
03:55:12|0.0113
03:55:13|0.011297
03:55:14|0.011301
03:55:16|0.011305
03:55:16|0.011298
03:55:17|0.011297
03:55:18|0.011292
03:55:19|0.011292
03:55:21|0.011298
03:55:22|0.011283
03:55:23|0.011286
03:55:25|0.011299
03:55:26|0.011297
03:55:26|0.011303
03:55:28|0.01129
03:55:29|0.01129
03:55:29|0.01129
03:55:31|0.01129
03:55:31|0.011301
03:55:32|0.011304
03:55:33|0.011305
03:55:34|0.011305
03:55:36|0.011302
03:55:37|0.011296
03:55:39|0.011204
03:55:39|0.011239
03:55:40|0.01126
03:55:42|0.011266
03:55:43|0.011286
03:55:43|0.011286
03:55:45|0.011296
03:55:45|0.011291
03:55:46|0.011294
03:55:48|0.011299
03:55:48|0.011299
03:55:50|0.0113
03:55:51|0.011303
03:55:52|0.011301
03:55:53|0.011301
03:55:54|0.011313
03:55:55|0.011316
03:55:56|0.01132
03:55:57|0.011321
03:55:58|0.011324
03:55:59|0.011325
03:56:00|0.01132
03:56:01|0.011317
03:56:02|0.01132
03:56:03|0.011318
03:56:04|0.011322
03:56:05|0.011334
03:56:06|0.011331
03:56:08|0.011329
03:56:08|0.011318
03:56:09|0.011319
03:56:10|0.011302
03:56:11|0.011299
03:56:12|0.011306
03:56:13|0.011296
03:56:14|0.011304
03:56:15|0.01131
03:56:16|0.01131
03:56:17|0.011317
03:56:18|0.01131
03:56:20|0.011317
03:56:21|0.011318
03:56:21|0.011318
03:56:22|0.011326
03:56:23|0.011333
03:56:25|0.011327
03:56:26|0.011325
03:56:27|0.011314
03:56:27|0.011322
03:56:28|0.011322
03:56:30|0.011315
03:56:31|0.011317
03:56:32|0.011317
03:56:34|0.011319
03:56:34|0.011318
03:56:35|0.01132
03:56:37|0.011318
03:56:37|0.011321
03:56:38|0.011316
03:56:40|0.011314
03:56:40|0.011315
03:56:41|0.01131
03:56:43|0.011307
03:56:43|0.01131
03:56:44|0.01131
03:56:45|0.011315
03:56:47|0.011307
03:56:48|0.011303
03:56:49|0.011308
03:56:50|0.011308
03:56:51|0.011307
03:56:52|0.011309
03:56:53|0.011311
03:56:54|0.011311
03:56:55|0.011312
03:56:56|0.011315
03:56:57|0.011315
03:56:58|0.011315
03:56:59|0.011311
03:57:00|0.011312
03:57:01|0.011312
03:57:02|0.011308
03:57:03|0.011304
03:57:04|0.011303
03:57:05|0.0113
03:57:06|0.011291
03:57:07|0.011292
03:57:08|0.011298
03:57:09|0.011295
03:57:10|0.011303
03:57:11|0.011306
03:57:12|0.011305
03:57:13|0.011312
03:57:14|0.011309
03:57:15|0.011309
03:57:16|0.01131
03:57:17|0.011306
03:57:18|0.011312
03:57:20|0.011317
03:57:20|0.011317
03:57:22|0.01132
03:57:24|0.011318
03:57:25|0.011321
03:57:26|0.011325
03:57:27|0.011325
03:57:28|0.011325
03:57:30|0.01133
03:57:30|0.011341
03:57:32|0.011339
03:57:33|0.011341
03:57:34|0.011342
03:57:34|0.011345
03:57:36|0.011343
03:57:37|0.011349
03:57:37|0.011342
03:57:38|0.011346
03:57:39|0.011353
03:57:41|0.011354
03:57:42|0.011354
03:57:43|0.011357
03:57:44|0.011357
03:57:45|0.011358
03:57:46|0.011357
03:57:47|0.01136
03:57:48|0.011361
03:57:49|0.011361
03:57:50|0.011359
03:57:51|0.011361
03:57:52|0.011358
03:57:53|0.01136
03:57:54|0.011361
03:57:55|0.011361
03:57:57|0.01136
03:57:58|0.011361
03:57:59|0.011362
03:58:00|0.011366
03:58:01|0.011359
03:58:02|0.011361
03:58:03|0.01136
03:58:04|0.011361
03:58:05|0.011363
03:58:06|0.011358
03:58:07|0.011358
03:58:08|0.01136
03:58:09|0.011344
03:58:10|0.011348
03:58:11|0.011347
03:58:12|0.011349
03:58:13|0.01135
03:58:14|0.011356
03:58:15|0.011358
03:58:16|0.011363
03:58:17|0.011373
03:58:18|0.011368
03:58:19|0.01137
03:58:20|0.011378
03:58:21|0.011349
03:58:23|0.01136
03:58:23|0.011357
03:58:25|0.011352
03:58:25|0.011351
03:58:26|0.011357
03:58:28|0.011326
03:58:30|0.011328
03:58:31|0.011332
03:58:32|0.011328
03:58:33|0.011328
03:58:34|0.011315
03:58:35|0.011315
03:58:35|0.011278
03:58:37|0.01129
03:58:38|0.011294
03:58:39|0.0113
03:58:39|0.011297
03:58:41|0.0113
03:58:42|0.0113
03:58:43|0.011299
03:58:44|0.011301
03:58:45|0.011284
03:58:46|0.011293
03:58:47|0.011293
03:58:48|0.011296
03:58:49|0.011294
03:58:50|0.011296
03:58:51|0.011299
03:58:52|0.0113
03:58:53|0.011299
03:58:54|0.0113
03:58:55|0.011303
03:58:56|0.011303
03:58:57|0.011309
03:58:58|0.011311
03:58:59|0.011315
03:59:00|0.011313
03:59:01|0.011312
03:59:02|0.011315
03:59:03|0.011315
03:59:04|0.011312
03:59:05|0.01129
03:59:06|0.01129
03:59:07|0.0113
03:59:08|0.011297
03:59:09|0.011296
03:59:10|0.011298
03:59:11|0.011298
03:59:12|0.011303
03:59:13|0.011298
03:59:14|0.011303
03:59:15|0.011304
03:59:16|0.011305
03:59:17|0.011304
03:59:18|0.011299
03:59:19|0.011298
03:59:20|0.011295
03:59:21|0.011293
03:59:22|0.0113
03:59:24|0.011293
03:59:25|0.011291
03:59:26|0.011289
03:59:27|0.011282
03:59:28|0.011284
03:59:29|0.01128
03:59:30|0.011282
03:59:31|0.011279
03:59:32|0.011278
03:59:33|0.011273
03:59:34|0.011272
03:59:36|0.011273
03:59:36|0.011273
03:59:37|0.01127
03:59:38|0.011277
03:59:39|0.011274
03:59:41|0.011273
03:59:42|0.011274
03:59:42|0.011272
03:59:43|0.011275
03:59:45|0.011274
03:59:46|0.011277
03:59:46|0.011277
03:59:48|0.01127
03:59:49|0.01127
03:59:49|0.011272
03:59:50|0.01126
03:59:52|0.011261
03:59:52|0.011256
03:59:54|0.011257
03:59:54|0.01126
03:59:56|0.01126
03:59:56|0.011261
03:59:57|0.011266
03:59:59|0.011265
04:00:00|0.01127
04:00:00|0.011272
04:00:01|0.011275
04:00:03|0.011275
04:00:03|0.011276
04:00:05|0.011275
04:00:05|0.011288
04:00:07|0.011288
04:00:07|0.011289
04:00:08|0.011288
04:00:09|0.01129
04:00:10|0.011297
04:00:12|0.011293
04:00:13|0.011304
04:00:13|0.011303
04:00:14|0.011296
04:00:16|0.011298
04:00:17|0.011299
04:00:17|0.011289
04:00:19|0.011289
04:00:19|0.011281
04:00:21|0.01129
04:00:22|0.01129
04:00:22|0.011294
04:00:24|0.011294
04:00:25|0.011294
04:00:27|0.0113
04:00:28|0.011302
04:00:29|0.011308
04:00:30|0.01131
04:00:31|0.011311
04:00:32|0.011305
04:00:33|0.011296
04:00:34|0.011305
04:00:35|0.011304
04:00:36|0.0113
04:00:37|0.011303
04:00:38|0.011305
04:00:39|0.01131
04:00:40|0.0113
04:00:41|0.011302
04:00:42|0.011302
04:00:44|0.011306
04:00:45|0.0113
04:00:46|0.011301
04:00:46|0.011301
04:00:48|0.011301
04:00:48|0.011303
04:00:50|0.011303
04:00:50|0.011302
04:00:52|0.011303
04:00:53|0.011303
04:00:54|0.011303
04:00:55|0.011311
04:00:56|0.01131
04:00:57|0.011311
04:00:58|0.011311
04:00:59|0.011314
04:01:00|0.011314
04:01:01|0.011313
04:01:02|0.011313
04:01:03|0.011306
04:01:04|0.011312
04:01:05|0.011296
04:01:06|0.011301
04:01:07|0.0113
04:01:08|0.011299
04:01:09|0.011299
04:01:10|0.011311
04:01:11|0.011316
04:01:12|0.011318
04:01:13|0.011318
04:01:14|0.011318
04:01:15|0.011318
04:01:16|0.011318
04:01:17|0.011321
04:01:18|0.01132
04:01:19|0.011328
04:01:20|0.011325
04:01:22|0.011329
04:01:23|0.01136
04:01:23|0.011346
04:01:25|0.01135
04:01:27|0.011343
04:01:28|0.011363
04:01:29|0.011363
04:01:30|0.011363
04:01:31|0.011353
04:01:32|0.011361
04:01:34|0.011362
04:01:34|0.011355
04:01:36|0.011357
04:01:36|0.011357
04:01:38|0.011376
04:01:38|0.011367
04:01:39|0.01138
04:01:41|0.011396
04:01:42|0.011398
04:01:43|0.011398
04:01:44|0.011396
04:01:45|0.011385
04:01:46|0.011382
04:01:47|0.011385
04:01:48|0.011375
04:01:49|0.011379
04:02:04|0.011374
04:02:05|0.011375
04:02:06|0.011363
04:02:07|0.011363
04:02:08|0.011351
04:02:09|0.011343
04:02:10|0.011349
04:02:11|0.011345
04:02:13|0.011349
04:02:13|0.01135
04:02:14|0.011347
04:02:16|0.011345
04:02:16|0.011338
04:02:17|0.011348
04:02:18|0.011348
04:02:20|0.011335
04:02:20|0.01134
04:02:21|0.011338
04:02:22|0.011337
04:02:23|0.011336
04:02:24|0.011337
04:02:26|0.01144
04:02:27|0.011394
04:02:28|0.011403
04:02:29|0.011404
04:02:30|0.011394
04:02:31|0.011409
04:02:32|0.0114
04:02:33|0.01141
04:02:34|0.011406
04:02:35|0.011406
04:02:36|0.011421
04:02:37|0.011412
04:02:38|0.011406
04:02:40|0.01141
04:02:41|0.011401
04:02:41|0.011405
04:02:42|0.011405
04:02:44|0.011398
04:02:45|0.011391
04:02:45|0.011394
04:02:47|0.011398
04:02:48|0.01139
04:02:49|0.011399
04:02:50|0.011398
04:02:50|0.011395
04:02:51|0.011392
04:02:53|0.011382
04:02:54|0.011378
04:02:55|0.011382
04:02:56|0.011385
04:02:56|0.011376
04:02:57|0.011377
04:02:59|0.011381
04:03:00|0.011372
04:03:01|0.011377
04:03:02|0.011367
04:03:03|0.01137
04:03:04|0.011378
04:03:06|0.01138
04:03:06|0.011378
04:03:07|0.011377
04:03:09|0.011376
04:03:10|0.011373
04:03:10|0.011376
04:03:11|0.011383
04:03:12|0.011375
04:03:14|0.011366
04:03:14|0.011362
04:03:15|0.011354
04:03:16|0.011361
04:03:17|0.011367
04:03:18|0.011367
04:03:19|0.011361
04:03:20|0.01136
04:03:22|0.011361
04:03:22|0.011362
04:03:23|0.011365
04:03:24|0.011363
04:03:26|0.011356
04:03:28|0.011363
04:03:28|0.011369
04:03:30|0.011374
04:03:31|0.011367
04:03:32|0.011375
04:03:33|0.011377
04:03:34|0.011377
04:03:35|0.011368
04:03:36|0.011369
04:03:37|0.011369
04:03:39|0.011368
04:03:40|0.011369
04:03:41|0.01137
04:03:41|0.011368
04:03:42|0.011372
04:03:44|0.011362
04:03:45|0.011361
04:03:46|0.011363
04:03:47|0.01136
04:03:48|0.011356
04:03:49|0.011356
04:03:50|0.011363
04:03:51|0.011364
04:03:52|0.011353
04:03:53|0.011354
04:03:54|0.011351
04:03:55|0.01135
04:03:56|0.011352
04:03:57|0.011347
04:03:58|0.011344
04:03:59|0.011347
04:04:00|0.011346
04:04:01|0.011343
04:04:02|0.011344
04:04:03|0.011341
04:04:04|0.011338
04:04:05|0.011338
04:04:06|0.011345
04:04:07|0.011337
04:04:08|0.01133
04:04:09|0.011334
04:04:10|0.011332
04:04:11|0.011338
04:04:12|0.011331
04:04:13|0.011336
04:04:14|0.011328
04:04:15|0.01134
04:04:17|0.011332
04:04:17|0.011334
04:04:18|0.011336
04:04:19|0.011332
04:04:21|0.011332
04:04:21|0.011338
04:04:22|0.011351
04:04:23|0.011356
04:04:25|0.011368
04:04:25|0.011361
04:04:26|0.011355
04:04:28|0.011354
04:04:29|0.011362
04:04:31|0.011363
04:04:31|0.011363
04:04:34|0.011362
04:04:35|0.011359
04:04:36|0.011362
04:04:36|0.01137
04:04:38|0.011378
04:04:40|0.011354
04:04:40|0.011359
04:04:41|0.011351
04:04:42|0.011354
04:04:43|0.011349
04:04:44|0.011346
04:04:46|0.011344
04:04:46|0.011339
04:04:48|0.011338
04:04:49|0.011344
04:04:49|0.011352
04:04:50|0.011352
04:04:51|0.011352
04:04:53|0.011344
04:04:53|0.011349
04:04:55|0.011357
04:04:55|0.011357
04:04:56|0.011345
04:04:58|0.011351
04:04:59|0.011353
04:04:59|0.011359
04:05:00|0.011349
04:05:02|0.01134
04:05:02|0.011332
04:05:03|0.011334
04:05:04|0.011333
04:05:05|0.011327
04:05:07|0.011329
04:05:08|0.011332
04:05:08|0.01133
04:05:09|0.011329
04:05:10|0.011332
04:05:11|0.011329
04:05:12|0.011334
04:05:13|0.011331
04:05:15|0.011331
04:05:15|0.01133
04:05:16|0.011328
04:05:18|0.011334
04:05:18|0.011328
04:05:19|0.011318
04:05:20|0.011321
04:05:21|0.011317
04:05:23|0.011313
04:05:23|0.011312
04:05:24|0.011311
04:05:25|0.011304
04:05:27|0.011303
04:05:27|0.0113
04:05:28|0.0113
04:05:29|0.011299
04:05:31|0.011306
04:05:32|0.011303
04:05:34|0.011305
04:05:35|0.0113
04:05:36|0.011305
04:05:37|0.011304
04:05:38|0.011301
04:05:39|0.011314
04:05:40|0.011319
04:05:41|0.011321
04:05:43|0.011324
04:05:44|0.011328
04:05:45|0.01133
04:05:45|0.011332
04:05:46|0.011336
04:05:48|0.011345
04:05:49|0.011351
04:05:50|0.011354
04:05:51|0.011352
04:05:52|0.011352
04:05:53|0.011351
04:05:54|0.011344
04:05:55|0.01134
04:05:55|0.011342
04:05:57|0.011343
04:05:58|0.011351
04:05:58|0.01135
04:05:59|0.011343
04:06:01|0.011339
04:06:01|0.011335
04:06:04|0.01134
04:06:04|0.011346
04:06:06|0.011352
04:06:07|0.011355
04:06:07|0.011357
04:06:09|0.011355
04:06:10|0.011362
04:06:10|0.011366
04:06:11|0.011367
04:06:12|0.011376
04:06:13|0.011377
04:06:15|0.011383
04:06:15|0.011385
04:06:17|0.01139
04:06:17|0.011392
04:06:18|0.011396
04:06:19|0.011409
04:06:20|0.01141
04:06:22|0.011408
04:06:23|0.011409
04:06:24|0.011411
04:06:25|0.011413
04:06:26|0.011409
04:06:27|0.011411
04:06:28|0.011416
04:06:29|0.011419
04:06:30|0.011416
04:06:32|0.011421
04:06:33|0.011424
04:06:34|0.011422
04:06:35|0.011424
04:06:36|0.011435
04:06:37|0.01143
04:06:38|0.011433
04:06:39|0.011426
04:06:40|0.011422
04:06:41|0.011422
04:06:42|0.011437
04:06:43|0.011428
04:06:45|0.011426
04:06:46|0.011423
04:06:46|0.011423
04:06:48|0.011422
04:06:48|0.011425
04:06:50|0.011425
04:06:51|0.011414
04:06:52|0.011417
04:06:53|0.011405
04:06:54|0.01141
04:06:55|0.011412
04:06:56|0.011412
04:06:57|0.011417
04:06:58|0.01142
04:06:59|0.011418
04:07:01|0.011414
04:07:02|0.011419
04:07:02|0.01142
04:07:03|0.011419
04:07:04|0.011412
04:07:05|0.011415
04:07:07|0.01142
04:07:07|0.01142
04:07:08|0.011414
04:07:09|0.011423
04:07:10|0.011425
04:07:12|0.011419
04:07:12|0.01141
04:07:13|0.011407
04:07:14|0.011405
04:07:15|0.011394
04:07:16|0.011393
04:07:18|0.011392
04:07:19|0.0114
04:07:20|0.011396
04:07:20|0.011405
04:07:22|0.011414
04:07:23|0.011414
04:07:23|0.011416
04:07:25|0.01141
04:07:26|0.011402
04:07:27|0.011413
04:07:28|0.011415
04:07:29|0.011414
04:07:30|0.011411
04:07:32|0.011419
04:07:33|0.011423
04:07:34|0.011429
04:07:35|0.011429
04:07:35|0.011428
04:07:37|0.011427
04:07:38|0.011438
04:07:39|0.01143
04:07:40|0.011428
04:07:41|0.011427
04:07:42|0.011423
04:07:43|0.011423
04:07:44|0.01142
04:07:45|0.011418
04:07:46|0.011415
04:07:47|0.011419
04:07:48|0.011548
04:07:49|0.01158
04:07:50|0.011557
04:07:51|0.011545
04:07:52|0.011547
04:07:53|0.011548
04:07:54|0.011546
04:07:55|0.011546
04:07:56|0.011546
04:07:57|0.01155
04:07:58|0.01155
04:07:59|0.011544
04:08:01|0.011539
04:08:02|0.011538
04:08:03|0.011547
04:08:03|0.011547
04:08:04|0.011542
04:08:06|0.011542
04:08:06|0.011537
04:08:08|0.011536
04:08:08|0.011526
04:08:09|0.011529
04:08:11|0.011528
04:08:11|0.01153
04:08:13|0.011539
04:08:14|0.011534
04:08:15|0.011534
04:08:16|0.011539
04:08:17|0.01154
04:08:18|0.011536
04:08:19|0.011543
04:08:20|0.011545
04:08:21|0.011558
04:08:22|0.011559
04:08:23|0.011569
04:08:24|0.011562
04:08:25|0.011567
04:08:26|0.011567
04:08:27|0.011562
04:08:28|0.011556
04:08:29|0.011562
04:08:30|0.01156
04:08:31|0.011557
04:08:32|0.01155
04:08:33|0.011549
04:08:34|0.011558
04:08:36|0.011557
04:08:37|0.011553
04:08:38|0.01156
04:08:39|0.011559
04:08:40|0.01156
04:08:41|0.011559
04:08:43|0.011561
04:08:43|0.011563
04:08:44|0.011563
04:08:46|0.011552
04:08:46|0.011552
04:08:48|0.01155
04:08:48|0.01155
04:08:49|0.01155
04:08:51|0.011556
04:08:51|0.011556
04:08:52|0.011543
04:08:53|0.011552
04:08:55|0.011552
04:08:56|0.011552
04:08:57|0.011555
04:08:58|0.011552
04:08:59|0.011544
04:09:00|0.011546
04:09:01|0.011546
04:09:03|0.011541
04:09:04|0.011534
04:09:04|0.011544
04:09:06|0.011546
04:09:07|0.011545
04:09:08|0.011542
04:09:09|0.011542
04:09:11|0.011543
04:09:12|0.011543
04:09:12|0.011542
04:09:14|0.011536
04:09:15|0.011524
04:09:16|0.011528
04:09:18|0.011523
04:09:19|0.011522
04:09:21|0.011518
04:09:22|0.011519
04:09:22|0.011514
04:09:23|0.011512
04:09:25|0.011518
04:09:26|0.011518
04:09:27|0.011516
04:09:28|0.011517
04:09:29|0.011512
04:09:30|0.011514
04:09:31|0.011516
04:09:32|0.011518
04:09:33|0.011524
04:09:35|0.011518
04:09:36|0.011517
04:09:37|0.011516
04:09:38|0.01152
04:09:39|0.01152
04:09:40|0.011514
04:09:41|0.011513
04:09:42|0.011513
04:09:43|0.011511
04:09:44|0.011512
04:09:45|0.011506
04:09:46|0.011502
04:09:47|0.011506
04:09:48|0.011513
04:09:49|0.011513
04:09:50|0.01151
04:09:51|0.011508
04:09:52|0.011504
04:09:53|0.011508
04:09:54|0.011507
04:09:55|0.011507
04:09:57|0.011507
04:09:58|0.011505
04:09:59|0.011516
04:10:00|0.011508
04:10:01|0.011511
04:10:02|0.011511
04:10:04|0.01151
04:10:04|0.011514
04:10:05|0.011514
04:10:06|0.011511
04:10:07|0.011509
04:10:09|0.011506
04:10:10|0.011506
04:10:11|0.011507
04:10:13|0.011512
04:10:13|0.011514
04:10:15|0.011514
04:10:15|0.011503
04:10:17|0.011494
04:10:18|0.01149
04:10:19|0.011493
04:10:20|0.011495
04:10:21|0.011493
04:10:22|0.011494
04:10:23|0.01149
04:10:24|0.011492
04:10:26|0.011492
04:10:26|0.01149
04:10:28|0.011492
04:10:28|0.011489
04:10:29|0.011483
04:10:30|0.011483
04:10:31|0.011481
04:10:32|0.011475
04:10:33|0.011469
04:10:34|0.01147
04:10:36|0.01147
04:10:37|0.011465
04:10:37|0.011462
04:10:38|0.011468
04:10:39|0.011473
04:10:41|0.011476
04:10:42|0.01147
04:10:43|0.01147
04:10:44|0.01147
04:10:45|0.011468
04:10:46|0.011468
04:10:47|0.011469
04:10:48|0.011468
04:10:49|0.011474
04:10:50|0.011474
04:10:51|0.011474
04:10:52|0.011464
04:10:53|0.011464
04:10:54|0.011464
04:10:55|0.011464
04:10:56|0.011461
04:10:57|0.011461
04:10:58|0.011462
04:10:59|0.011467
04:11:00|0.011467
04:11:01|0.011469
04:11:02|0.011478
04:11:03|0.011477
04:11:04|0.011473
04:11:05|0.011468
04:11:06|0.011466
04:11:07|0.011469
04:11:09|0.011472
04:11:10|0.011469
04:11:11|0.011472
04:11:12|0.011482
04:11:13|0.01148
04:11:14|0.011488
04:11:16|0.011488
04:11:16|0.011488
04:11:18|0.011487
04:11:18|0.011488
04:11:19|0.011491
04:11:20|0.01149
04:11:22|0.011486
04:11:22|0.01149
04:11:23|0.011476
04:11:24|0.011478
04:11:25|0.011476
04:11:27|0.011478
04:11:27|0.011478
04:11:28|0.011479
04:11:29|0.01148
04:11:31|0.011481
04:11:32|0.011479
04:11:33|0.011486
04:11:34|0.011476
04:11:35|0.011476
04:11:37|0.01147
04:11:37|0.011468
04:11:39|0.011473
04:11:40|0.011471
04:11:41|0.011467
04:11:42|0.011468
04:11:43|0.011469
04:11:44|0.011468
04:11:45|0.011469
04:11:46|0.011467
04:11:47|0.01147
04:11:48|0.01147
04:11:49|0.011478
04:11:50|0.011478
04:11:51|0.011474
04:11:52|0.011477
04:11:53|0.011477
04:11:54|0.011481
04:11:55|0.011483
04:11:56|0.011484
04:11:57|0.011484
04:11:58|0.011486
04:11:59|0.011486
04:12:00|0.011488
04:12:01|0.011487
04:12:02|0.011475
04:12:03|0.011479
04:12:04|0.01147
04:12:05|0.011471
04:12:06|0.011476
04:12:07|0.011472
04:12:09|0.011467
04:12:09|0.011453
04:12:11|0.011456
04:12:13|0.011457
04:12:13|0.011449
04:12:15|0.011454
04:12:16|0.011453
04:12:17|0.011445
04:12:18|0.011434
04:12:19|0.01144
04:12:20|0.011443
04:12:21|0.011446
04:12:22|0.011443
04:12:23|0.011443
04:12:24|0.011444
04:12:26|0.011437
04:12:27|0.01143
04:12:28|0.011433
04:12:28|0.011432
04:12:30|0.011432
04:12:31|0.011427
04:12:32|0.011433
04:12:33|0.011433
04:12:34|0.01143
04:12:35|0.011424
04:12:36|0.011424
04:12:36|0.011429
04:12:38|0.011428
04:12:39|0.011428
04:12:39|0.011428
04:12:41|0.011434
04:12:42|0.011434
04:12:43|0.011433
04:12:44|0.011433
04:12:45|0.011433
04:12:46|0.011433
04:12:47|0.011449
04:12:48|0.011446
04:12:49|0.01145
04:12:50|0.011452
04:12:51|0.011448
04:12:52|0.01145
04:12:53|0.011448
04:12:54|0.011452
04:12:55|0.011452
04:12:56|0.011452
04:12:57|0.011452
04:12:58|0.011452
04:12:59|0.011452
04:13:00|0.011448
04:13:01|0.011443
04:13:02|0.011434
04:13:03|0.011436
04:13:04|0.011431
04:13:05|0.011427
04:13:06|0.011421
04:13:07|0.011424
04:13:08|0.011428
04:13:09|0.011427
04:13:10|0.011428
04:13:12|0.011424
04:13:14|0.01142
04:13:14|0.011425
04:13:16|0.011425
04:13:16|0.011418
04:13:17|0.011418
04:13:19|0.011425
04:13:19|0.011436
04:13:21|0.011438
04:13:21|0.011434
04:13:23|0.011437
04:13:23|0.011437
04:13:25|0.011432
04:13:26|0.011432
04:13:27|0.011433
04:13:28|0.011433
04:13:29|0.011436
04:13:30|0.011436
04:13:31|0.011435
04:13:32|0.011435
04:13:33|0.011433
04:13:34|0.011433
04:13:48|0.011429
04:13:49|0.011431
04:13:50|0.011425
04:13:51|0.011424
04:13:52|0.011425
04:13:53|0.011415
04:13:54|0.011414
04:13:56|0.011414
04:13:56|0.011414
04:13:57|0.011413
04:13:58|0.011413
04:14:00|0.011413
04:14:00|0.011415
04:14:01|0.01142
04:14:02|0.011419
04:14:03|0.011426
04:14:05|0.011424
04:14:06|0.011427
04:14:07|0.011424
04:14:08|0.011426
04:14:09|0.011433
04:14:10|0.011433
04:14:11|0.011432
04:14:12|0.011437
04:14:14|0.011432
04:14:14|0.011431
04:14:15|0.011435
04:14:16|0.011435
04:14:18|0.011439
04:14:19|0.011437
04:14:20|0.011447
04:14:22|0.011444
04:14:22|0.011438
04:14:24|0.011434
04:14:25|0.011436
04:14:27|0.011435
04:14:27|0.011424
04:14:29|0.011418
04:14:29|0.011421
04:14:30|0.011419
04:14:31|0.011413
04:14:33|0.011413
04:14:34|0.011413
04:14:34|0.011413
04:14:36|0.011416
04:14:37|0.011416
04:14:38|0.011409
04:14:39|0.011408
04:14:40|0.011411
04:14:41|0.011406
04:14:42|0.011406
04:14:43|0.011405
04:14:44|0.011406
04:14:45|0.011397
04:14:46|0.011399
04:14:47|0.011403
04:14:48|0.011406
04:14:49|0.011402
04:14:50|0.011398
04:14:52|0.0114
04:14:53|0.0114
04:14:54|0.0114
04:14:55|0.011403
04:14:56|0.011407
04:14:57|0.01141
04:14:58|0.011413
04:14:59|0.011413
04:15:00|0.011415
04:15:00|0.011415
04:15:02|0.011415
04:15:03|0.011417
04:15:05|0.011417
04:15:06|0.01142
04:15:07|0.011433
04:15:08|0.011435
04:15:09|0.011444
04:15:10|0.011443
04:15:11|0.011447
04:15:12|0.011435
04:15:13|0.011438
04:15:14|0.011437
04:15:14|0.011429
04:15:16|0.011433
04:15:16|0.011438
04:15:18|0.011438
04:15:19|0.011443
04:15:20|0.011443
04:15:21|0.011448
04:15:22|0.011457
04:15:23|0.011458
04:15:24|0.011456
04:15:25|0.011458
04:15:26|0.011465
04:15:29|0.011461
04:15:30|0.011465
04:15:30|0.011455
04:15:32|0.011457
04:15:34|0.011462
04:15:35|0.011455
04:15:36|0.011465
04:15:37|0.011462
04:15:37|0.011458
04:15:38|0.011457
04:15:39|0.011454
04:15:40|0.011453
04:15:41|0.011453
04:15:43|0.011456
04:15:44|0.011457
04:15:45|0.011457
04:15:46|0.011456
04:15:47|0.011458
04:15:47|0.011458
04:15:49|0.011458
04:15:49|0.011455
04:15:50|0.011461
04:15:51|0.011459
04:15:53|0.011461
04:15:54|0.011457
04:15:55|0.011445
04:15:56|0.011447
04:15:57|0.011447
04:15:58|0.011449
04:15:59|0.011445
04:16:00|0.01144
04:16:01|0.011438
04:16:02|0.011441
04:16:03|0.011438
04:16:05|0.011439
04:16:05|0.011433
04:16:07|0.011432
04:16:07|0.011438
04:16:09|0.011437
04:16:10|0.011437
04:16:10|0.011437
04:16:11|0.011445
04:16:12|0.011445
04:16:13|0.011452
04:16:14|0.01145
04:16:15|0.011453
04:16:16|0.01145
04:16:17|0.01146
04:16:18|0.011455
04:16:19|0.011458
04:16:21|0.01145
04:16:21|0.011452
04:16:23|0.011452
04:16:23|0.011439
04:16:24|0.01144
04:16:25|0.011437
04:16:27|0.011431
04:16:29|0.011431
04:16:30|0.011428
04:16:32|0.011433
04:16:32|0.011422
04:16:34|0.011422
04:16:34|0.011421
04:16:36|0.011426
04:16:36|0.011426
04:16:37|0.011426
04:16:38|0.011426
04:16:40|0.011424
04:16:40|0.011422
04:16:41|0.011427
04:16:43|0.011426
04:16:43|0.011425
04:16:44|0.011422
04:16:46|0.011426
04:16:47|0.011422
04:16:48|0.011426
04:16:49|0.01142
04:16:50|0.011422
04:16:51|0.011422
04:16:52|0.011421
04:16:53|0.011421
04:16:54|0.011429
04:16:55|0.011429
04:16:56|0.011429
04:16:57|0.011428
04:16:58|0.011427
04:16:59|0.011427
04:17:00|0.011428
04:17:01|0.011426
04:17:02|0.011426
04:17:03|0.011436
04:17:04|0.011438
04:17:05|0.011438
04:17:06|0.011438
04:17:07|0.011438
04:17:08|0.011447
04:17:09|0.011444
04:17:10|0.011447
04:17:11|0.011443
04:17:13|0.011453
04:17:13|0.011452
04:17:14|0.011452
04:17:16|0.011452
04:17:16|0.011449
04:17:17|0.011449
04:17:19|0.011448
04:17:19|0.011447
04:17:21|0.011436
04:17:22|0.011437
04:17:22|0.011435
04:17:23|0.011425
04:17:25|0.011418
04:17:26|0.01142
04:17:27|0.011417
04:17:28|0.011408
04:17:29|0.011421
04:17:30|0.011421
04:17:32|0.011413
04:17:33|0.011406
04:17:34|0.011406
04:17:35|0.011407
04:17:36|0.011408
04:17:37|0.011404
04:17:38|0.011404
04:17:39|0.011405
04:17:40|0.011408
04:17:41|0.011411
04:17:42|0.011411
04:17:44|0.011411
04:17:44|0.011408
04:17:45|0.011408
04:17:47|0.011406
04:17:47|0.011408
04:17:48|0.011408
04:17:49|0.011408
04:17:50|0.011415
04:17:52|0.011415
04:17:52|0.011412
04:17:53|0.011414
04:17:55|0.011419
04:17:55|0.011419
04:17:56|0.011417
04:17:57|0.011422
04:17:58|0.011416
04:17:59|0.011416
04:18:01|0.011417
04:18:02|0.011421
04:18:02|0.011421
04:18:03|0.011421
04:18:04|0.011427
04:18:05|0.011427
04:18:06|0.011422
04:18:07|0.011422
04:18:08|0.011422
04:18:09|0.011417
04:18:11|0.011412
04:18:11|0.011411
04:18:12|0.011412
04:18:13|0.011407
04:18:14|0.011407
04:18:15|0.011407
04:18:16|0.01141
04:18:17|0.011415
04:18:18|0.011412
04:18:20|0.011413
04:18:20|0.011424
04:18:21|0.011421
04:18:22|0.011421
04:18:24|0.011419
04:18:26|0.011421
04:18:27|0.01142
04:18:28|0.011424
04:18:29|0.011423
04:18:30|0.011431
04:18:30|0.011434
04:18:32|0.011432
04:18:33|0.011429
04:18:34|0.011435
04:18:35|0.011435
04:18:36|0.011435
04:18:37|0.01143
04:18:38|0.011432
04:18:39|0.011427
04:18:40|0.011428
04:18:42|0.011425
04:18:43|0.01143
04:18:43|0.01143
04:18:45|0.01143
04:18:46|0.011431
04:18:46|0.011431
04:18:48|0.011432
04:18:49|0.011434
04:18:50|0.011435
04:18:51|0.011435
04:18:52|0.011435
04:18:53|0.011443
04:18:54|0.011443
04:18:54|0.011442
04:18:55|0.011442
04:18:56|0.011445
04:18:57|0.011442
04:18:58|0.011442
04:18:59|0.011448
04:19:00|0.011448
04:19:02|0.011449
04:19:02|0.011446
04:19:04|0.011437
04:19:05|0.011437
04:19:05|0.011439
04:19:07|0.011431
04:19:08|0.011425
04:19:09|0.011427
04:19:11|0.011431
04:19:11|0.011428
04:19:12|0.011431
04:19:13|0.011431
04:19:14|0.011429
04:19:15|0.011427
04:19:16|0.011424
04:19:17|0.01142
04:19:18|0.011419
04:19:20|0.011425
04:19:20|0.011425
04:19:21|0.011423
04:19:23|0.011419
04:19:24|0.011415
04:19:25|0.011415
04:19:26|0.011419
04:19:27|0.011425
04:19:28|0.011414
04:19:29|0.011415
04:19:30|0.011416
04:19:31|0.011409
04:19:33|0.011405
04:19:34|0.011405
04:19:34|0.011406
04:19:36|0.011406
04:19:36|0.011406
04:19:37|0.011405
04:19:39|0.011406
04:19:39|0.011405
04:19:40|0.011402
04:19:42|0.011393
04:19:43|0.011388
04:19:44|0.011383
04:19:45|0.011385
04:19:46|0.011382
04:19:47|0.011388
04:19:48|0.011391
04:19:49|0.011391
04:19:50|0.011392
04:19:51|0.011394
04:19:52|0.011398
04:19:53|0.011387
04:19:54|0.01139
04:19:55|0.011385
04:19:56|0.011381
04:19:57|0.011387
04:19:58|0.011384
04:19:59|0.011383
04:20:00|0.011384
04:20:01|0.011381
04:20:02|0.011376
04:20:03|0.011376
04:20:05|0.01137
04:20:05|0.011373
04:20:06|0.011371
04:20:08|0.011366
04:20:08|0.011362
04:20:10|0.011364
04:20:11|0.011363
04:20:12|0.011366
04:20:13|0.011366
04:20:14|0.011371
04:20:15|0.011374
04:20:16|0.011374
04:20:17|0.011368
04:20:19|0.011373
04:20:19|0.011365
04:20:21|0.011363
04:20:22|0.011357
04:20:22|0.011357
04:20:23|0.011358
04:20:25|0.011352
04:20:25|0.011358
04:20:27|0.011363
04:20:28|0.01136
04:20:29|0.011351
04:20:30|0.011346
04:20:31|0.011341
04:20:32|0.011335
04:20:33|0.011339
04:20:34|0.011339
04:20:36|0.011339
04:20:36|0.011337
04:20:37|0.011341
04:20:38|0.011348
04:20:39|0.011352
04:20:40|0.011356
04:20:41|0.011367
04:20:42|0.011371
04:20:44|0.011366
04:20:44|0.011364
04:20:46|0.011364
04:20:46|0.011369
04:20:47|0.011375
04:20:48|0.011359
04:20:49|0.011365
04:20:51|0.011365
04:20:51|0.011357
04:20:52|0.011351
04:20:54|0.011352
04:20:55|0.011357
04:20:55|0.011352
04:20:56|0.011354
04:20:57|0.011358
04:20:58|0.011365
04:20:59|0.011365
04:21:01|0.011362
04:21:02|0.011354
04:21:02|0.011342
04:21:03|0.011345
04:21:05|0.011354
04:21:06|0.011355
04:21:07|0.011355
04:21:08|0.01135
04:21:09|0.011352
04:21:11|0.011342
04:21:12|0.011346
04:21:13|0.011358
04:21:13|0.01136
04:21:15|0.01137
04:21:16|0.011363
04:21:17|0.011357
04:21:17|0.011358
04:21:18|0.011357
04:21:20|0.011358
04:21:20|0.011357
04:21:22|0.011364
04:21:23|0.011363
04:21:24|0.011349
04:21:25|0.011349
04:21:26|0.011362
04:21:27|0.011363
04:21:28|0.011375
04:21:30|0.011379
04:21:30|0.011367
04:21:32|0.011367
04:21:32|0.011385
04:21:33|0.01138
04:21:34|0.01138
04:21:36|0.01138
04:21:37|0.01138
04:21:38|0.011379
04:21:39|0.011379
04:21:39|0.01138
04:21:40|0.01138
04:21:41|0.011375
04:21:43|0.011383
04:21:44|0.011376
04:21:45|0.01138
04:21:47|0.011379
04:21:47|0.011376
04:21:49|0.011375
04:21:50|0.01138
04:21:51|0.01138
04:21:52|0.011384
04:21:52|0.011384
04:21:54|0.011387
04:21:54|0.011384
04:21:55|0.011386
04:21:56|0.011386
04:21:58|0.011398
04:21:59|0.011397
04:22:00|0.011396
04:22:01|0.011399
04:22:02|0.011397
04:22:03|0.011397
04:22:04|0.011398
04:22:05|0.011398
04:22:06|0.011393
04:22:07|0.011391
04:22:08|0.011395
04:22:10|0.011395
04:22:10|0.011395
04:22:11|0.011386
04:22:13|0.01139
04:22:14|0.011394
04:22:15|0.011394
04:22:16|0.0114
04:22:16|0.0114
04:22:18|0.011398
04:22:19|0.0114
04:22:20|0.0114
04:22:21|0.011405
04:22:23|0.011405
04:22:23|0.011404
04:22:24|0.011404
04:22:25|0.011404
04:22:27|0.011403
04:22:28|0.011405
04:22:29|0.011405
04:22:30|0.011405
04:22:31|0.0114
04:22:32|0.011396
04:22:33|0.011396
04:22:34|0.011395
04:22:35|0.011397
04:22:36|0.011388
04:22:37|0.011384
04:22:38|0.011384
04:22:39|0.011384
04:22:40|0.011384
04:22:41|0.011374
04:22:42|0.011371
04:22:43|0.011373
04:22:44|0.011376
04:22:45|0.011371
04:22:46|0.011371
04:22:47|0.011377
04:22:48|0.011377
04:22:49|0.011371
04:22:50|0.011378
04:22:52|0.011371
04:22:53|0.011372
04:22:54|0.011372
04:22:55|0.011362
04:22:56|0.011367
04:22:57|0.011368
04:22:58|0.011368
04:22:59|0.011368
04:23:00|0.011366
04:23:01|0.011361
04:23:02|0.011365
04:23:03|0.011369
04:23:04|0.01137
04:23:06|0.011369
04:23:06|0.011366
04:23:07|0.011365
04:23:08|0.011365
04:23:10|0.011356
04:23:12|0.011356
04:23:13|0.011356
04:23:13|0.011359
04:23:15|0.011354
04:23:15|0.011362
04:23:17|0.011362
04:23:18|0.011364
04:23:19|0.01137
04:23:20|0.011372
04:23:21|0.011372
04:23:22|0.011377
04:23:23|0.011384
04:23:24|0.01138
04:23:25|0.011382
04:23:26|0.011386
04:23:27|0.011374
04:23:29|0.011371
04:23:29|0.011371
04:23:31|0.011371
04:23:32|0.011371
04:23:32|0.011374
04:23:33|0.011371
04:23:34|0.011372
04:23:35|0.011369
04:23:36|0.011371
04:23:37|0.011371
04:23:38|0.011366
04:23:39|0.011367
04:23:40|0.011367
04:23:41|0.01137
04:23:42|0.011381
04:23:43|0.011381
04:23:44|0.01138
04:23:45|0.01138
04:23:46|0.011393
04:23:47|0.011384
04:23:48|0.011388
04:23:49|0.011389
04:23:51|0.011391
04:23:51|0.01139
04:23:53|0.01139
04:23:54|0.011382
04:23:55|0.011382
04:23:56|0.011386
04:23:57|0.011386
04:23:57|0.011386
04:23:59|0.011383
04:24:00|0.011383
04:24:01|0.011373
04:24:01|0.011381
04:24:02|0.011373
04:24:04|0.011373
04:24:04|0.011388
04:24:05|0.011395
04:24:06|0.01139
04:24:07|0.011399
04:24:08|0.011397
04:24:09|0.011393
04:24:11|0.011395
04:24:12|0.011398
04:24:13|0.011398
04:24:15|0.011398
04:24:15|0.011403
04:24:16|0.011396
04:24:17|0.0114
04:24:18|0.011399
04:24:20|0.011399
04:24:21|0.011403
04:24:23|0.011405
04:24:23|0.011412
04:24:24|0.011412
04:24:25|0.011414
04:24:26|0.01142
04:24:28|0.011417
04:24:28|0.011411
04:24:30|0.011413
04:24:31|0.01142
04:24:32|0.011418
04:24:33|0.011418
04:24:34|0.011416
04:24:35|0.011412
04:24:36|0.011413
04:24:37|0.011408
04:24:38|0.011404
04:24:39|0.011412
04:24:40|0.011415
04:24:41|0.011417
04:24:42|0.011417
04:24:43|0.011418
04:24:44|0.01142
04:24:45|0.011417
04:24:46|0.011415
04:24:47|0.011409
04:24:48|0.011414
04:24:49|0.011414
04:24:50|0.011416
04:24:51|0.011415
04:24:52|0.011418
04:24:53|0.011421
04:24:54|0.01142
04:24:55|0.01142
04:24:56|0.01143
04:24:57|0.011432
04:24:58|0.011431
04:24:59|0.011431
04:25:00|0.011432
04:25:01|0.011429
04:25:02|0.011428
04:25:03|0.011428
04:25:04|0.011428
04:25:05|0.011432
04:25:06|0.011437
04:25:07|0.011428
04:25:08|0.01143
04:25:09|0.01143
04:25:10|0.011428
04:25:11|0.01143
04:25:12|0.01143
04:25:14|0.011421
04:25:15|0.01142
04:25:16|0.011422
04:25:17|0.011426
04:25:18|0.011426
04:25:19|0.011425
04:25:20|0.011426
04:25:21|0.011417
04:25:22|0.011417
04:25:23|0.011417
04:25:25|0.011417
04:25:26|0.011417
04:25:27|0.011417
04:25:28|0.011417
04:25:28|0.011422
04:25:29|0.011423
04:25:30|0.011421
04:25:32|0.011419
04:25:33|0.011416
04:25:33|0.011417
04:25:34|0.011414
04:25:35|0.011426
04:25:37|0.011418
04:25:37|0.011419
04:25:39|0.011419
04:25:40|0.011407
04:25:41|0.011411
04:25:42|0.011407
04:25:43|0.0114
04:25:44|0.011395
04:25:45|0.0114
04:25:46|0.011393
04:25:47|0.011401
04:25:48|0.011401
04:25:49|0.011401
04:25:50|0.011404
04:25:51|0.011401
04:25:52|0.011401
04:25:53|0.011401
04:25:54|0.011401
04:25:55|0.011401
04:25:56|0.011401
04:25:57|0.011401
04:25:58|0.011397
04:25:59|0.0114
04:26:01|0.011401
04:26:02|0.011398
04:26:02|0.011397
04:26:03|0.011397
04:26:05|0.011401
04:26:05|0.011398
04:26:07|0.011392
04:26:07|0.011397
04:26:09|0.011386
04:26:10|0.011391
04:26:10|0.011388
04:26:12|0.011384
04:26:12|0.011389
04:26:14|0.011389
04:26:15|0.011389
04:26:16|0.011386
04:26:17|0.011388
04:26:19|0.011394
04:26:20|0.011384
04:26:21|0.011389
04:26:23|0.011376
04:26:23|0.011381
04:26:25|0.011384
04:26:25|0.011379
04:26:27|0.011379
04:26:27|0.011387
04:26:28|0.011377
04:26:29|0.011377
04:26:31|0.011379
04:26:32|0.011376
04:26:33|0.011384
04:26:34|0.011383
04:26:35|0.011384
04:26:36|0.011382
04:26:37|0.011389
04:26:38|0.011391
04:26:39|0.011394
04:26:40|0.011396
04:26:41|0.011396
04:26:42|0.01139
04:26:43|0.01139
04:26:44|0.01139
04:26:45|0.011389
04:26:46|0.011389
04:26:47|0.011389
04:26:48|0.011389
04:26:50|0.011393
04:26:50|0.011393
04:26:51|0.01139
04:26:52|0.01139
04:26:53|0.01139
04:26:55|0.011394
04:26:55|0.011394
04:26:57|0.011394
04:26:58|0.011392
04:26:59|0.011384
04:27:00|0.011383
04:27:01|0.011385
04:27:02|0.011387
04:27:03|0.011387
04:27:04|0.011389
04:27:05|0.011397
04:27:06|0.01139
04:27:07|0.011387
04:27:08|0.011388
04:27:09|0.011385
04:27:10|0.011406
04:27:11|0.011404
04:27:12|0.011389
04:27:13|0.01139
04:27:15|0.011395
04:27:15|0.011395
04:27:17|0.011394
04:27:18|0.011398
04:27:19|0.011398
04:27:20|0.011398
04:27:21|0.011396
04:27:22|0.011396
04:27:23|0.0114
04:27:25|0.011396
04:27:25|0.0114
04:27:27|0.011396
04:27:27|0.011396
04:27:29|0.011395
04:27:30|0.011396
04:27:31|0.01138
04:27:32|0.011382
04:27:33|0.011378
04:27:34|0.011378
04:27:35|0.011382
04:27:37|0.011372
04:27:38|0.011372
04:27:38|0.01137
04:27:40|0.011364
04:27:40|0.01136
04:27:41|0.011359
04:27:43|0.011353
04:27:43|0.01134
04:27:45|0.011349
04:27:45|0.011354
04:27:47|0.011358
04:27:48|0.011351
04:27:48|0.011361
04:27:50|0.011359
04:27:51|0.011359
04:27:52|0.011364
04:27:53|0.011361
04:27:54|0.011361
04:27:56|0.011363
04:27:56|0.011358
04:27:57|0.011364
04:27:58|0.011361
04:28:00|0.011363
04:28:01|0.011371
04:28:02|0.011373
04:28:03|0.011373
04:28:04|0.011376
04:28:05|0.011373
04:28:07|0.011367
04:28:07|0.011365
04:28:08|0.01136
04:28:10|0.011357
04:28:11|0.011347
04:28:11|0.011346
04:28:12|0.011344
04:28:13|0.011349
04:28:15|0.01135
04:28:16|0.011347
04:28:17|0.011353
04:28:18|0.011353
04:28:19|0.011348
04:28:20|0.01134
04:28:21|0.01135
04:28:23|0.011345
04:28:23|0.011349
04:28:25|0.01135
04:28:26|0.011344
04:28:27|0.011346
04:28:28|0.011345
04:28:30|0.011348
04:28:30|0.011351
04:28:31|0.011351
04:28:32|0.011354
04:28:34|0.011354
04:28:35|0.011347
04:28:35|0.011346
04:28:36|0.011351
04:28:38|0.011351
04:28:38|0.011355
04:28:39|0.011355
04:28:40|0.011357
04:28:41|0.011358
04:28:42|0.011357
04:28:44|0.011357
04:28:44|0.011357
04:28:45|0.01135
04:28:47|0.011351
04:28:47|0.01135
04:28:48|0.01135
04:28:50|0.011342
04:28:50|0.011346
04:28:51|0.011349
04:28:53|0.011349
04:28:53|0.011349
04:28:54|0.011348
04:28:55|0.011348
04:28:57|0.01135
04:28:57|0.011353
04:28:58|0.011353
04:28:59|0.011353
04:29:01|0.011349
04:29:02|0.011349
04:29:03|0.011347
04:29:04|0.01135
04:29:05|0.011353
04:29:06|0.011353
04:29:07|0.011356
04:29:08|0.011353
04:29:09|0.011353
04:29:10|0.011353
04:29:11|0.011355
04:29:12|0.011355
04:29:13|0.011355
04:29:14|0.011354
04:29:15|0.011355
04:29:16|0.011355
04:29:18|0.011354
04:29:19|0.011354
04:29:19|0.011356
04:29:21|0.011355
04:29:22|0.011353
04:29:23|0.011354
04:29:24|0.011354
04:29:26|0.011367
04:29:27|0.011367
04:29:28|0.011374
04:29:28|0.011369
04:29:30|0.011374
04:29:31|0.011371
04:29:32|0.011374
04:29:34|0.011374
04:29:35|0.011376
04:29:35|0.011373
04:29:37|0.011372
04:29:37|0.011368
04:29:39|0.011363
04:29:39|0.011354
04:29:41|0.011354
04:29:42|0.011357
04:29:42|0.011355
04:29:44|0.011354
04:29:45|0.011352
04:29:46|0.011358
04:29:47|0.011358
04:29:48|0.011352
04:29:50|0.011361
04:29:51|0.011365
04:29:51|0.011371
04:29:52|0.011364
04:29:54|0.011364
04:29:55|0.011364
04:29:55|0.011361
04:29:56|0.01135
04:29:58|0.011355
04:29:59|0.011357
04:29:59|0.011356
04:30:01|0.011354
04:30:01|0.011354
04:30:03|0.011358
04:30:04|0.011359
04:30:05|0.011362
04:30:06|0.011365
04:30:07|0.011367
04:30:08|0.011369
04:30:09|0.011364
04:30:10|0.011361
04:30:12|0.01136
04:30:12|0.011366
04:30:14|0.011366
04:30:15|0.011365
04:30:15|0.011365
04:30:16|0.011365
04:30:18|0.011362
04:30:19|0.011359
04:30:20|0.011359
04:30:21|0.011352
04:30:22|0.011352
04:30:23|0.011355
04:30:24|0.011355
04:30:25|0.011355
04:30:26|0.011364
04:30:27|0.011358
04:30:28|0.011362
04:30:29|0.011362
04:30:30|0.011361
04:30:31|0.011358
04:30:31|0.011353
04:30:33|0.011354
04:30:34|0.011354
04:30:35|0.011351
04:30:35|0.011357
04:30:37|0.011349
04:30:38|0.01135
04:30:40|0.011351
04:30:40|0.011346
04:30:41|0.011349
04:30:43|0.011352
04:30:43|0.011346
04:30:44|0.011345
04:30:45|0.011345
04:30:47|0.011345
04:30:47|0.011352
04:30:48|0.011354
04:30:49|0.011363
04:30:50|0.011366
04:30:51|0.011361
04:30:52|0.011356
04:30:53|0.011354
04:30:54|0.011355
04:30:55|0.011356
04:30:56|0.011357
04:30:57|0.011357
04:30:59|0.011357
04:30:59|0.011357
04:31:00|0.011359
04:31:01|0.011364
04:31:02|0.011363
04:31:03|0.011362
04:31:05|0.011357
04:31:06|0.011354
04:31:07|0.011359
04:31:08|0.011357
04:31:09|0.011356
04:31:10|0.011363
04:31:11|0.011358
04:31:12|0.011358
04:31:14|0.011356
04:31:14|0.011349
04:31:16|0.011355
04:31:16|0.011358
04:31:17|0.011359
04:31:19|0.011363
04:31:19|0.011364
04:31:21|0.011363
04:31:21|0.011365
04:31:23|0.011363
04:31:24|0.011365
04:31:24|0.011365
04:31:26|0.011365
04:31:26|0.011364
04:31:27|0.01136
04:31:28|0.011362
04:31:30|0.011367
04:31:31|0.011366
04:31:31|0.011372
04:31:32|0.011372
04:31:33|0.01138
04:31:35|0.011387
04:31:35|0.011382
04:31:37|0.011377
04:31:38|0.011383
04:31:38|0.011383
04:31:53|0.011382
04:31:54|0.011409
04:31:54|0.011409
04:31:55|0.011412
04:31:56|0.011406
04:31:57|0.011406
04:31:58|0.01141
04:31:59|0.011408
04:32:00|0.011407
04:32:01|0.011407
04:32:02|0.011405
04:32:04|0.011396
04:32:05|0.011398
04:32:06|0.011381
04:32:07|0.011385
04:32:09|0.011387
04:32:10|0.011392
04:32:11|0.011394
04:32:12|0.011391
04:32:13|0.011391
04:32:13|0.011385
04:32:15|0.011389
04:32:16|0.011389
04:32:17|0.011391
04:32:18|0.011391
04:32:19|0.011399
04:32:20|0.011399
04:32:21|0.0114
04:32:22|0.011398
04:32:23|0.011398
04:32:24|0.011399
04:32:25|0.011398
04:32:26|0.011394
04:32:27|0.01139
04:32:28|0.011383
04:32:29|0.011381
04:32:30|0.011383
04:32:31|0.01138
04:32:32|0.011381
04:32:33|0.011378
04:32:34|0.011377
04:32:35|0.011377
04:32:36|0.011372
04:32:37|0.01137
04:32:38|0.01137
04:32:39|0.01137
04:32:40|0.01137
04:32:41|0.011369
04:32:43|0.011368
04:32:43|0.011369
04:32:44|0.011368
04:32:46|0.011369
04:32:47|0.011371
04:32:48|0.011377
04:32:49|0.011378
04:32:49|0.011376
04:32:51|0.011377
04:32:52|0.011375
04:32:52|0.011372
04:32:53|0.011366
04:32:54|0.011377
04:32:56|0.011371
04:32:56|0.011373
04:32:58|0.011374
04:32:58|0.01138
04:33:00|0.011368
04:33:00|0.011369
04:33:02|0.011369
04:33:03|0.011368
04:33:04|0.011368
04:33:05|0.011367
04:33:06|0.011371
04:33:07|0.011371
04:33:07|0.011369
04:33:09|0.011368
04:33:10|0.011357
04:33:11|0.011357
04:33:13|0.01135
04:33:14|0.011354
04:33:15|0.011355
04:33:16|0.011359
04:33:17|0.011359
04:33:17|0.011362
04:33:19|0.011367
04:33:20|0.011367
04:33:21|0.011361
04:33:22|0.011361
04:33:24|0.011357
04:33:25|0.011355
04:33:25|0.011355
04:33:27|0.011359
04:33:28|0.011358
04:33:28|0.011358
04:33:29|0.011362
04:33:30|0.011361
04:33:31|0.011361
04:33:32|0.011353
04:33:33|0.011353
04:33:34|0.01136
04:33:36|0.011327
04:33:37|0.011327
04:33:38|0.011329
04:33:38|0.011335
04:33:40|0.011329
04:33:40|0.01133
04:33:42|0.011325
04:33:42|0.011326
04:33:44|0.011332
04:33:45|0.011333
04:33:45|0.011333
04:33:47|0.011335
04:33:48|0.011329
04:33:49|0.011315
04:33:50|0.011327
04:33:51|0.01133
04:33:52|0.011328
04:33:53|0.011329
04:33:54|0.011329
04:33:55|0.011332
04:33:56|0.011328
04:33:57|0.011332
04:33:58|0.011329
04:33:59|0.01133
04:34:00|0.011329
04:34:01|0.011328
04:34:02|0.011323
04:34:03|0.011324
04:34:04|0.011328
04:34:05|0.011327
04:34:06|0.011328
04:34:07|0.011323
04:34:09|0.011334
04:34:10|0.011336
04:34:11|0.011332
04:34:12|0.01133
04:34:13|0.01133
04:34:14|0.011329
04:34:15|0.011327
04:34:17|0.011327
04:34:17|0.01133
04:34:18|0.011327
04:34:20|0.011327
04:34:20|0.01133
04:34:22|0.011329
04:34:23|0.011329
04:34:24|0.011341
04:34:25|0.011338
04:34:26|0.011337
04:34:28|0.01134
04:34:29|0.011339
04:34:30|0.011341
04:34:30|0.011339
04:34:31|0.011339
04:34:33|0.011337
04:34:33|0.011339
04:34:34|0.01134
04:34:35|0.01134
04:34:37|0.011339
04:34:37|0.011343
04:34:38|0.011338
04:34:39|0.011343
04:34:40|0.011342
04:34:41|0.011343
04:34:43|0.011342
04:34:44|0.011342
04:34:44|0.011341
04:34:46|0.011337
04:34:46|0.011329
04:34:47|0.011335
04:34:48|0.011334
04:34:49|0.011334
04:34:50|0.011339
04:34:51|0.011335
04:34:52|0.011333
04:34:54|0.011336
04:34:55|0.011328
04:34:55|0.011327
04:34:57|0.011338
04:34:57|0.011338
04:34:59|0.011336
04:35:00|0.011335
04:35:01|0.011346
04:35:02|0.011334
04:35:02|0.011342
04:35:03|0.01134
04:35:05|0.011341
04:35:06|0.011338
04:35:07|0.011338
04:35:08|0.011341
04:35:09|0.011341
04:35:10|0.011341
04:35:11|0.011348
04:35:12|0.011349
04:35:13|0.011344
04:35:14|0.011341
04:35:15|0.011341
04:35:16|0.011338
04:35:17|0.011336
04:35:18|0.011337
04:35:19|0.011337
04:35:20|0.01134
04:35:21|0.011338
04:35:22|0.011338
04:35:23|0.011341
04:35:24|0.011341
04:35:26|0.011345
04:35:26|0.011345
04:35:27|0.011349
04:35:29|0.011345
04:35:30|0.011345
04:35:30|0.011345
04:35:31|0.011345
04:35:33|0.011341
04:35:33|0.01134
04:35:36|0.011338
04:35:37|0.011334
04:35:38|0.01133
04:35:38|0.01133
04:35:39|0.011326
04:35:41|0.011326
04:35:42|0.011326
04:35:44|0.011325
04:35:44|0.011324
04:35:45|0.011324
04:35:46|0.011325
04:35:47|0.011323
04:35:48|0.011324
04:35:50|0.011324
04:35:50|0.011324
04:35:52|0.011324
04:35:52|0.011324
04:35:53|0.011324
04:35:55|0.011324
04:35:56|0.011324
04:35:57|0.011324
04:35:57|0.011325
04:35:58|0.011327
04:35:59|0.011327
04:36:00|0.011333
04:36:01|0.011329
04:36:03|0.011326
04:36:03|0.011327
04:36:04|0.011326
04:36:05|0.011332
04:36:06|0.011332
04:36:07|0.01133
04:36:08|0.011331
04:36:10|0.011326
04:36:11|0.011321
04:36:11|0.011315
04:36:13|0.011318
04:36:14|0.011313
04:36:15|0.011316
04:36:17|0.011317
04:36:18|0.011317
04:36:19|0.011318
04:36:20|0.011313
04:36:21|0.011313
04:36:22|0.011304
04:36:23|0.011309
04:36:24|0.011309
04:36:26|0.011301
04:36:27|0.0113
04:36:27|0.011299
04:36:28|0.011295
04:36:30|0.01129
04:36:31|0.011292
04:36:32|0.011296
04:36:33|0.011292
04:36:33|0.011292
04:36:35|0.011295
04:36:35|0.011293
04:36:37|0.011299
04:36:38|0.011299
04:36:39|0.011295
04:36:39|0.011301
04:36:40|0.011301
04:36:41|0.011305
04:36:43|0.011302
04:36:44|0.011302
04:36:45|0.011302
04:36:46|0.011296
04:36:47|0.011291
04:36:48|0.011296
04:36:49|0.011298
04:36:50|0.011295
04:36:51|0.011299
04:36:52|0.011295
04:36:53|0.011294
04:36:54|0.011294
04:36:55|0.011297
04:36:57|0.011292
04:36:57|0.011297
04:36:58|0.011297
04:36:59|0.01129
04:37:00|0.011289
04:37:01|0.01129
04:37:02|0.011288
04:37:03|0.011288
04:37:04|0.01129
04:37:05|0.011292
04:37:06|0.011289
04:37:07|0.011288
04:37:09|0.011285
04:37:09|0.011284
04:37:10|0.011282
04:37:12|0.011281
04:37:14|0.011282
04:37:15|0.011284
04:37:16|0.011283
04:37:17|0.011285
04:37:18|0.011285
04:37:19|0.011284
04:37:20|0.01129
04:37:21|0.011299
04:37:22|0.011299
04:37:23|0.011305
04:37:24|0.011309
04:37:25|0.011316
04:37:26|0.011315
04:37:27|0.011316
04:37:28|0.011321
04:37:29|0.011319
04:37:30|0.011309
04:37:31|0.011296
04:37:32|0.011298
04:37:33|0.011296
04:37:34|0.0113
04:37:35|0.011298
04:37:36|0.011307
04:37:37|0.011311
04:37:38|0.011318
04:37:39|0.011309
04:37:41|0.011309
04:37:41|0.011313
04:37:42|0.011311
04:37:43|0.011305
04:37:44|0.011312
04:37:45|0.011313
04:37:46|0.011319
04:37:47|0.011319
04:37:48|0.011319
04:37:49|0.011314
04:37:51|0.011311
04:37:52|0.011313
04:37:52|0.011312
04:37:53|0.01131
04:37:54|0.011309
04:37:55|0.011305
04:37:56|0.0113
04:37:57|0.011309
04:37:58|0.011308
04:37:59|0.011304
04:38:00|0.011299
04:38:01|0.011306
04:38:02|0.011306
04:38:03|0.011307
04:38:04|0.011317
04:38:05|0.011314
04:38:06|0.011315
04:38:07|0.011315
04:38:08|0.011313
04:38:09|0.011314
04:38:10|0.011312
04:38:12|0.011305
04:38:14|0.011305
04:38:15|0.011319
04:38:15|0.011315
04:38:16|0.011325
04:38:18|0.011318
04:38:19|0.011324
04:38:20|0.011326
04:38:21|0.01132
04:38:22|0.011321
04:38:23|0.011321
04:38:25|0.011322
04:38:25|0.011322
04:38:26|0.011323
04:38:27|0.011328
04:38:29|0.011328
04:38:29|0.011325
04:38:30|0.011322
04:38:31|0.01132
04:38:33|0.011321
04:38:33|0.011317
04:38:35|0.011315
04:38:36|0.011307
04:38:37|0.011313
04:38:38|0.011312
04:38:39|0.011313
04:38:40|0.011313
04:38:41|0.01131
04:38:42|0.011315
04:38:43|0.011322
04:38:44|0.011321
04:38:45|0.011321
04:38:46|0.011315
04:38:47|0.011312
04:38:48|0.011316
04:38:49|0.011317
04:38:50|0.011317
04:38:51|0.011317
04:38:52|0.011319
04:38:53|0.01132
04:38:54|0.011321
04:38:55|0.011322
04:38:56|0.011322
04:38:57|0.011321
04:38:58|0.011321
04:38:59|0.01132
04:39:00|0.011323
04:39:01|0.011326
04:39:02|0.01133
04:39:03|0.011328
04:39:04|0.011323
04:39:05|0.011316
04:39:06|0.011315
04:39:07|0.011311
04:39:08|0.011314
04:39:10|0.011314
04:39:10|0.011312
04:39:11|0.01131
04:39:12|0.011312
04:39:14|0.011318
04:39:15|0.011317
04:39:16|0.011321
04:39:17|0.01131
04:39:18|0.01131
04:39:19|0.011317
04:39:20|0.011316
04:39:21|0.011313
04:39:22|0.01131
04:39:23|0.01131
04:39:24|0.011309
04:39:25|0.011305
04:39:26|0.01131
04:39:27|0.0113
04:39:28|0.011299
04:39:29|0.011299
04:39:30|0.011297
04:39:31|0.011297
04:39:32|0.011297
04:39:33|0.011302
04:39:34|0.011299
04:39:35|0.0113
04:39:36|0.011298
04:39:37|0.011299
04:39:38|0.011299
04:39:39|0.011295
04:39:40|0.011303
04:39:42|0.011303
04:39:43|0.011303
04:39:43|0.011306
04:39:45|0.011306
04:39:45|0.011305
04:39:47|0.011305
04:39:47|0.011305
04:39:49|0.011303
04:39:49|0.011294
04:39:50|0.011293
04:39:51|0.011294
04:39:52|0.011293
04:39:53|0.011293
04:39:54|0.011294
04:39:55|0.011291
04:39:56|0.011292
04:39:57|0.011297
04:39:59|0.011297
04:39:59|0.011293
04:40:00|0.011296
04:40:01|0.0113
04:40:03|0.0113
04:40:04|0.0113
04:40:04|0.011299
04:40:05|0.011309
04:40:06|0.011298
04:40:07|0.011302
04:40:09|0.011305
04:40:09|0.01131
04:40:10|0.011309
04:40:11|0.011314
04:40:12|0.01132
04:40:13|0.011319
04:40:14|0.011312
04:40:16|0.011309
04:40:16|0.011311
04:40:18|0.011308
04:40:20|0.011309
04:40:21|0.011305
04:40:21|0.011307
04:40:22|0.0113
04:40:24|0.011303
04:40:25|0.011299
04:40:25|0.011307
04:40:26|0.011306
04:40:27|0.011304
04:40:29|0.011306
04:40:29|0.011306
04:40:31|0.011306
04:40:31|0.011306
04:40:33|0.011306
04:40:33|0.011306
04:40:35|0.011306
04:40:36|0.011306
04:40:37|0.011309
04:40:38|0.011306
04:40:39|0.011309
04:40:40|0.011309
04:40:41|0.011308
04:40:42|0.011317
04:40:43|0.011317
04:40:44|0.01132
04:40:45|0.011318
04:40:46|0.011319
04:40:47|0.011321
04:40:48|0.011317
04:40:49|0.01132
04:40:50|0.011326
04:40:51|0.011326
04:40:52|0.011324
04:40:54|0.011326
04:40:54|0.011326
04:40:55|0.011326
04:40:56|0.011324
04:40:57|0.011323
04:40:58|0.011323
04:40:59|0.011322
04:41:00|0.011324
04:41:02|0.011324
04:41:02|0.011322
04:41:03|0.011328
04:41:04|0.011326
04:41:06|0.011331
04:41:06|0.011331
04:41:08|0.011329
04:41:09|0.01133
04:41:10|0.01133
04:41:11|0.011327
04:41:12|0.011322
04:41:13|0.011317
04:41:14|0.011312
04:41:14|0.011312
04:41:15|0.011318
04:41:17|0.011317
04:41:18|0.011322
04:41:19|0.011322
04:41:20|0.011318
04:41:21|0.011313
04:41:22|0.011308
04:41:23|0.011306
04:41:25|0.011308
04:41:25|0.011308
04:41:26|0.011301
04:41:28|0.011306
04:41:29|0.011305
04:41:30|0.011305
04:41:30|0.011307
04:41:32|0.01131
04:41:33|0.01131
04:41:34|0.01131
04:41:35|0.011306
04:41:36|0.011309
04:41:36|0.011315
04:41:38|0.011312
04:41:39|0.011313
04:41:40|0.011309
04:41:40|0.011309
04:41:42|0.011312
04:41:43|0.011311
04:41:43|0.011302
04:41:45|0.011307
04:41:45|0.011302
04:41:53|0.011302
04:41:53|0.011302
04:41:55|0.011298
04:41:56|0.011298
04:41:56|0.011303
04:41:57|0.011303
04:41:59|0.011303
04:42:00|0.011302
04:42:01|0.011301
04:42:02|0.011299
04:42:02|0.011298
04:42:04|0.011298
04:42:04|0.011305
04:42:06|0.011302
04:42:06|0.011301
04:42:07|0.011304
04:42:09|0.011305
04:42:09|0.011302
04:42:11|0.0113
04:42:12|0.011293
04:42:13|0.011297
04:42:14|0.011296
04:42:15|0.011296
04:42:17|0.011296
04:42:18|0.011292
04:42:19|0.011283
04:42:20|0.011285
04:42:21|0.011284
04:42:23|0.011283
04:42:23|0.01128
04:42:25|0.011282
04:42:26|0.011281
04:42:26|0.011279
04:42:28|0.011282
04:42:29|0.011285
04:42:30|0.01128
04:42:32|0.011278
04:42:33|0.01128
04:42:34|0.011278
04:42:35|0.011274
04:42:36|0.011276
04:42:37|0.011274
04:42:38|0.011277
04:42:39|0.011277
04:42:40|0.011274
04:42:41|0.011281
04:42:42|0.011283
04:42:43|0.011283
04:42:44|0.011283
04:42:45|0.01129
04:42:46|0.011291
04:42:48|0.011289
04:42:48|0.011289
04:42:50|0.011289
04:42:50|0.011289
04:42:51|0.011289
04:42:53|0.01129
04:42:53|0.01129
04:42:54|0.01129
04:42:55|0.011294
04:42:57|0.011291
04:42:58|0.011302
04:42:59|0.0113
04:43:00|0.011302
04:43:01|0.011303
04:43:03|0.011303
04:43:04|0.011306
04:43:05|0.011306
04:43:06|0.011302
04:43:07|0.0113
04:43:08|0.011298
04:43:09|0.011297
04:43:09|0.011298
04:43:11|0.011303
04:43:12|0.011303
04:43:13|0.011296
04:43:14|0.011296
04:43:15|0.011298
04:43:16|0.0113
04:43:18|0.011292
04:43:19|0.011293
04:43:19|0.011294
04:43:21|0.011302
04:43:22|0.011301
04:43:23|0.011293
04:43:24|0.011287
04:43:25|0.011286
04:43:27|0.011284
04:43:27|0.011287
04:43:29|0.011284
04:43:30|0.011289
04:43:31|0.01129
04:43:32|0.011294
04:43:32|0.011294
04:43:33|0.011291
04:43:35|0.011294
04:43:35|0.011294
04:43:37|0.011288
04:43:38|0.011295
04:43:39|0.011295
04:43:40|0.011295
04:43:41|0.0113
04:43:42|0.011302
04:43:43|0.011302
04:43:44|0.011311
04:43:45|0.011311
04:43:46|0.011311
04:43:47|0.011304
04:43:48|0.011309
04:43:49|0.011307
04:43:50|0.011306
04:43:51|0.011303
04:43:52|0.011305
04:43:53|0.011305
04:43:54|0.011304
04:43:55|0.011305
04:43:56|0.011309
04:43:57|0.011305
04:43:58|0.011303
04:43:59|0.011304
04:44:00|0.011303
04:44:01|0.011302
04:44:02|0.011297
04:44:03|0.011293
04:44:04|0.011298
04:44:05|0.011285
04:44:06|0.011288
04:44:07|0.01129
04:44:08|0.011291
04:44:09|0.011291
04:44:10|0.011292
04:44:11|0.01129
04:44:12|0.011297
04:44:13|0.011297
04:44:14|0.011295
04:44:15|0.0113
04:44:16|0.011303
04:44:18|0.011301
04:44:19|0.011301
04:44:20|0.011293
04:44:21|0.011288
04:44:22|0.01129
04:44:23|0.011284
04:44:24|0.011286
04:44:25|0.011286
04:44:26|0.011286
04:44:28|0.011287
04:44:28|0.011286
04:44:29|0.011286
04:44:30|0.01129
04:44:32|0.011289
04:44:32|0.011288
04:44:34|0.011287
04:44:34|0.011287
04:44:35|0.011288
04:44:36|0.011293
04:44:37|0.01129
04:44:38|0.0113
04:44:39|0.011299
04:44:40|0.011298
04:44:42|0.0113
04:44:42|0.011304
04:44:44|0.0113
04:44:44|0.0113
04:44:46|0.011299
04:44:47|0.011299
04:44:48|0.011301
04:44:49|0.011308
04:44:50|0.011306
04:44:50|0.011306
04:44:51|0.011306
04:44:53|0.011308
04:44:53|0.011308
04:44:55|0.011311
04:44:56|0.011306
04:44:57|0.011303
04:44:58|0.011303
04:44:59|0.011303
04:45:00|0.011304
04:45:01|0.011311
04:45:02|0.011314
04:45:03|0.011311
04:45:04|0.01131
04:45:05|0.01131
04:45:06|0.011311
04:45:07|0.011306
04:45:08|0.011319
04:45:09|0.011312
04:45:10|0.01131
04:45:11|0.011308
04:45:12|0.011309
04:45:13|0.011309
04:45:14|0.011303
04:45:15|0.011299
04:45:16|0.011306
04:45:17|0.011307
04:45:18|0.011305
04:45:19|0.011306
04:45:20|0.011306
04:45:22|0.011307
04:45:22|0.011307
04:45:23|0.011302
04:45:24|0.0113
04:45:26|0.011296
04:45:27|0.011296
04:45:28|0.011293
04:45:29|0.011293
04:45:30|0.011293
04:45:31|0.011293
04:45:32|0.011295
04:45:33|0.011296
04:45:34|0.011296
04:45:35|0.011295
04:45:36|0.011295
04:45:37|0.011284
04:45:39|0.011284
04:45:40|0.011285
04:45:41|0.011285
04:45:41|0.011285
04:45:42|0.011285
04:45:44|0.011284
04:45:44|0.011292
04:45:45|0.011293
04:45:46|0.011299
04:45:47|0.011296
04:45:49|0.011296
04:45:50|0.011309
04:45:51|0.011308
04:45:52|0.011309
04:45:53|0.011314
04:45:54|0.011318
04:45:55|0.011316
04:45:56|0.011311
04:45:57|0.011311
04:45:58|0.011308
04:46:00|0.011308
04:46:00|0.011314
04:46:01|0.011314
04:46:02|0.011313
04:46:03|0.01131
04:46:04|0.011313
04:46:05|0.011313
04:46:06|0.011316
04:46:07|0.011322
04:46:08|0.011319
04:46:09|0.011319
04:46:10|0.011321
04:46:12|0.011329
04:46:12|0.011323
04:46:13|0.011331
04:46:15|0.011333
04:46:15|0.011331
04:46:16|0.011331
04:46:18|0.011332
04:46:18|0.011328
04:46:20|0.011329
04:46:21|0.011329
04:46:22|0.011329
04:46:23|0.011325
04:46:25|0.011325
04:46:26|0.011329
04:46:26|0.01133
04:46:27|0.011329
04:46:29|0.011334
04:46:30|0.011342
04:46:31|0.01135
04:46:31|0.011352
04:46:32|0.011352
04:46:33|0.011353
04:46:35|0.011354
04:46:35|0.011358
04:46:36|0.011357
04:46:38|0.011358
04:46:39|0.011361
04:46:40|0.011354
04:46:41|0.011354
04:46:42|0.011357
04:46:44|0.011356
04:46:44|0.011354
04:46:45|0.011356
04:46:46|0.01135
04:46:47|0.011354
04:46:48|0.01135
04:46:49|0.011347
04:46:50|0.011345
04:46:51|0.011343
04:46:52|0.011339
04:46:54|0.011339
04:46:54|0.011339
04:46:55|0.011339
04:46:56|0.011335
04:46:57|0.011336
04:46:58|0.011336
04:47:00|0.011338
04:47:00|0.011337
04:47:01|0.01134
04:47:02|0.011344
04:47:03|0.011346
04:47:04|0.011347
04:47:05|0.011343
04:47:07|0.011343
04:47:08|0.011341
04:47:09|0.011347
04:47:09|0.011343
04:47:11|0.011343
04:47:12|0.011343
04:47:13|0.011343
04:47:14|0.011345
04:47:14|0.011344
04:47:15|0.011344
04:47:17|0.01135
04:47:17|0.011351
04:47:19|0.011351
04:47:19|0.011351
04:47:21|0.011357
04:47:22|0.011361
04:47:23|0.011361
04:47:25|0.011361
04:47:25|0.011359
04:47:27|0.011354
04:47:27|0.011357
04:47:29|0.011357
04:47:29|0.011357
04:47:31|0.011357
04:47:32|0.011357
04:47:33|0.011357
04:47:34|0.011357
04:47:35|0.011357
04:47:36|0.011359
04:47:37|0.011357
04:47:38|0.01136
04:47:39|0.01136
04:47:40|0.011363
04:47:41|0.011366
04:47:42|0.011367
04:47:43|0.011366
04:47:44|0.011367
04:47:45|0.011366
04:47:46|0.011366
04:47:48|0.011365
04:47:48|0.011365
04:47:49|0.011364
04:47:50|0.011364
04:47:51|0.011364
04:47:52|0.011364
04:47:53|0.011363
04:47:54|0.011375
04:47:55|0.011372
04:47:56|0.011379
04:47:57|0.011378
04:47:59|0.011378
04:47:59|0.011377
04:48:01|0.011376
04:48:01|0.011378
04:48:02|0.011368
04:48:04|0.01137
04:48:05|0.011376
04:48:06|0.011365
04:48:07|0.011367
04:48:08|0.011364
04:48:09|0.011362
04:48:10|0.011361
04:48:11|0.01136
04:48:12|0.01136
04:48:13|0.011361
04:48:14|0.011364
04:48:15|0.011361
04:48:16|0.011351
04:48:17|0.011353
04:48:18|0.011352
04:48:19|0.011356
04:48:20|0.011356
04:48:21|0.011352
04:48:23|0.01135
04:48:23|0.011344
04:48:25|0.011335
04:48:26|0.011335
04:48:27|0.011334
04:48:28|0.011341
04:48:28|0.011341
04:48:30|0.011341
04:48:31|0.011341
04:48:32|0.011339
04:48:33|0.011337
04:48:33|0.011336
04:48:35|0.011334
04:48:36|0.011334
04:48:36|0.011336
04:48:39|0.011347
04:48:39|0.011347
04:48:40|0.011354
04:48:41|0.011356
04:48:43|0.011359
04:48:44|0.011353
04:48:45|0.011353
04:48:45|0.011357
04:48:46|0.011355
04:48:47|0.011357
04:48:48|0.011354
04:48:49|0.011354
04:48:50|0.011357
04:48:51|0.011354
04:48:52|0.011353
04:48:54|0.011353
04:48:55|0.011351
04:48:56|0.01135
04:48:56|0.011354
04:48:57|0.011349
04:48:58|0.011349
04:49:00|0.011355
04:49:01|0.011355
04:49:01|0.011356
04:49:02|0.011356
04:49:04|0.011361
04:49:05|0.011359
04:49:05|0.011357
04:49:06|0.011359
04:49:07|0.01135
04:49:08|0.01134
04:49:10|0.011343
04:49:10|0.011356
04:49:11|0.011353
04:49:12|0.011356
04:49:13|0.011348
04:49:15|0.011346
04:49:15|0.011346
04:49:16|0.011339
04:49:18|0.011341
04:49:18|0.011336
04:49:19|0.011335
04:49:20|0.01133
04:49:22|0.011333
04:49:23|0.01133
04:49:24|0.011334
04:49:26|0.011331
04:49:27|0.011331
04:49:27|0.01133
04:49:29|0.01133
04:49:30|0.01133
04:49:31|0.01133
04:49:31|0.01133
04:49:33|0.011331
04:49:34|0.01132
04:49:35|0.011314
04:49:35|0.011314
04:49:37|0.011321
04:49:37|0.011316
04:49:38|0.011317
04:49:40|0.011315
04:49:41|0.011315
04:49:42|0.01131
04:49:43|0.011309
04:49:45|0.01131
04:49:46|0.011305
04:49:46|0.011305
04:49:47|0.011306
04:49:49|0.011312
04:49:49|0.011314
04:49:50|0.011314
04:49:51|0.011308
04:49:53|0.011318
04:49:53|0.011309
04:49:54|0.011306
04:49:56|0.011309
04:49:57|0.011308
04:49:57|0.011303
04:49:58|0.011296
04:50:00|0.011297
04:50:00|0.011293
04:50:02|0.011292
04:50:02|0.011295
04:50:03|0.01129
04:50:04|0.01129
04:50:05|0.011291
04:50:07|0.011284
04:50:08|0.011276
04:50:09|0.011277
04:50:10|0.011279
04:50:11|0.011278
04:50:12|0.011276
04:50:13|0.011277
04:50:14|0.011276
04:50:15|0.011276
04:50:16|0.011285
04:50:17|0.011285
04:50:18|0.011295
04:50:19|0.011293
04:50:20|0.011291
04:50:21|0.01129
04:50:22|0.011294
04:50:23|0.011291
04:50:24|0.011294
04:50:26|0.011298
04:50:27|0.0113
04:50:27|0.0113
04:50:28|0.011294
04:50:30|0.011294
04:50:31|0.01129
04:50:32|0.011289
04:50:33|0.011288
04:50:34|0.011288
04:50:35|0.011293
04:50:37|0.011291
04:50:37|0.011294
04:50:38|0.011294
04:50:39|0.011302
04:50:41|0.011304
04:50:42|0.011305
04:50:42|0.011313
04:50:43|0.011316
04:50:45|0.011313
04:50:46|0.011313
04:50:46|0.011313
04:50:47|0.011316
04:50:49|0.011305
04:50:49|0.011316
04:50:51|0.01131
04:50:51|0.011313
04:50:52|0.011311
04:50:54|0.01131
04:50:54|0.011309
04:50:55|0.011303
04:50:57|0.0113
04:50:57|0.011301
04:50:58|0.011301
04:50:59|0.011302
04:51:00|0.011296
04:51:02|0.011296
04:51:03|0.011291
04:51:04|0.011291
04:51:05|0.011288
04:51:05|0.011289
04:51:06|0.01129
04:51:08|0.011285
04:51:09|0.011287
04:51:10|0.011288
04:51:10|0.011287
04:51:11|0.011282
04:51:13|0.011282
04:51:14|0.011292
04:51:14|0.011289
04:51:16|0.011288
04:51:17|0.011292
04:51:17|0.011298
04:51:18|0.011299
04:51:20|0.011299
04:51:21|0.011297
04:51:21|0.011297
04:51:22|0.011297
04:51:24|0.011306
04:51:25|0.011308
04:51:27|0.011313
04:51:27|0.011309
04:51:28|0.011314
04:51:30|0.011317
04:51:31|0.011314
04:51:32|0.011317
04:51:33|0.01132
04:51:34|0.011321
04:51:35|0.011321
04:51:36|0.011321
04:51:37|0.011326
04:51:38|0.011322
04:51:39|0.01132
04:51:40|0.011322
04:51:41|0.011327
04:51:42|0.011326
04:51:43|0.011324
04:51:44|0.011311
04:51:45|0.011309
04:51:46|0.011308
04:51:47|0.011316
04:51:48|0.011316
04:51:49|0.011316
04:51:50|0.011313
04:51:51|0.011314
04:51:52|0.011316
04:51:53|0.011318
04:51:54|0.011316
04:51:55|0.011318
04:51:56|0.011321
04:51:57|0.011332
04:51:58|0.011328
04:51:59|0.01133
04:52:00|0.011322
04:52:02|0.011322
04:52:03|0.011322
04:52:03|0.011322
04:52:04|0.011323
04:52:05|0.011329
04:52:06|0.011328
04:52:07|0.011323
04:52:08|0.011324
04:52:09|0.011329
04:52:11|0.011329
04:52:11|0.011334
04:52:12|0.011336
04:52:13|0.011333
04:52:14|0.011333
04:52:15|0.011331
04:52:16|0.011331
04:52:18|0.011329
04:52:18|0.011329
04:52:20|0.011326
04:52:20|0.01133
04:52:21|0.011322
04:52:22|0.011327
04:52:24|0.011323
04:52:24|0.011329
04:52:26|0.011327
04:52:27|0.011318
04:52:28|0.011319
04:52:29|0.011317
04:52:30|0.011316
04:52:31|0.011311
04:52:32|0.011312
04:52:33|0.011317
04:52:35|0.011316
04:52:35|0.011312
04:52:37|0.011307
04:52:38|0.011307
04:52:39|0.0113
04:52:41|0.011302
04:52:41|0.011304
04:52:42|0.011298
04:52:43|0.011301
04:52:44|0.011299
04:52:45|0.011299
04:52:46|0.0113
04:52:48|0.0113
04:52:48|0.011303
04:52:49|0.011306
04:52:50|0.011306
04:52:52|0.011305
04:52:52|0.011305
04:52:53|0.011301
04:52:55|0.011303
04:52:55|0.011302
04:52:56|0.011303
04:52:58|0.011298
04:52:58|0.011297
04:52:59|0.011297
04:53:00|0.011302
04:53:01|0.011301
04:53:03|0.011301
04:53:04|0.0113
04:53:05|0.01131
04:53:06|0.011309
04:53:07|0.011308
04:53:08|0.01131
04:53:09|0.01131
04:53:10|0.01131
04:53:11|0.01131
04:53:12|0.011307
04:53:13|0.011306
04:53:14|0.011299
04:53:15|0.011299
04:53:16|0.0113
04:53:17|0.011304
04:53:18|0.011304
04:53:20|0.011304
04:53:20|0.011307
04:53:21|0.011307
04:53:22|0.011311
04:53:23|0.011315
04:53:24|0.011314
04:53:26|0.011314
04:53:26|0.011313
04:53:28|0.011308
04:53:29|0.01131
04:53:29|0.01131
04:53:31|0.01131
04:53:32|0.01131
04:53:33|0.011306
04:53:34|0.011306
04:53:35|0.011305
04:53:36|0.011307
04:53:38|0.011305
04:53:38|0.011305
04:53:39|0.011305
04:53:40|0.011306
04:53:41|0.011306
04:53:42|0.011307
04:53:43|0.011306
04:53:45|0.011306
04:53:45|0.011306
04:53:46|0.01131
04:53:48|0.011306
04:53:49|0.011309
04:53:50|0.011311
04:53:51|0.011311
04:53:52|0.011313
04:53:53|0.011309
04:53:54|0.011313
04:53:55|0.011313
04:53:55|0.011311
04:53:57|0.011313
04:53:58|0.011313
04:53:59|0.011313
04:54:00|0.011307
04:54:01|0.011304
04:54:02|0.011304
04:54:03|0.011307
04:54:04|0.011305
04:54:05|0.01131
04:54:06|0.011308
04:54:07|0.011308
04:54:08|0.011306
04:54:09|0.011306
04:54:10|0.011306
04:54:11|0.011308
04:54:12|0.011308
04:54:13|0.011308
04:54:14|0.011308
04:54:15|0.011309
04:54:17|0.01131
04:54:17|0.011312
04:54:18|0.011309
04:54:19|0.011309
04:54:20|0.011307
04:54:22|0.011305
04:54:23|0.011303
04:54:23|0.011303
04:54:24|0.011304
04:54:25|0.011304
04:54:26|0.011304
04:54:27|0.011304
04:54:29|0.011304
04:54:30|0.011304
04:54:31|0.011307
04:54:33|0.011307
04:54:34|0.011306
04:54:34|0.011301
04:54:35|0.011301
04:54:36|0.011299
04:54:38|0.011302
04:54:39|0.011302
04:54:40|0.011309
04:54:41|0.011309
04:54:42|0.011309
04:54:43|0.011311
04:54:44|0.011314
04:54:45|0.011314
04:54:46|0.011315
04:54:47|0.011316
04:54:48|0.011319
04:54:49|0.011319
04:54:50|0.011318
04:54:51|0.011322
04:54:52|0.011323
04:54:53|0.011323
04:54:54|0.011329
04:54:55|0.011331
04:54:56|0.011329
04:54:57|0.011333
04:54:58|0.011328
04:54:59|0.011329
04:55:00|0.011328
04:55:01|0.011334
04:55:02|0.011339
04:55:03|0.011339
04:55:05|0.011341
04:55:05|0.01134
04:55:06|0.011342
04:55:07|0.011338
04:55:08|0.011336
04:55:09|0.011334
04:55:11|0.01134
04:55:11|0.011334
04:55:12|0.011328
04:55:13|0.011329
04:55:14|0.011331
04:55:15|0.011329
04:55:16|0.011333
04:55:18|0.011336
04:55:18|0.011337
04:55:19|0.011337
04:55:20|0.011336
04:55:21|0.011325
04:55:22|0.011327
04:55:23|0.011326
04:55:24|0.011326
04:55:25|0.011326
04:55:26|0.011331
04:55:28|0.011332
04:55:29|0.011334
04:55:30|0.011334
04:55:31|0.011338
04:55:32|0.011337
04:55:33|0.011338
04:55:35|0.011332
04:55:36|0.011328
04:55:37|0.011336
04:55:38|0.011336
04:55:39|0.011335
04:55:40|0.011331
04:55:41|0.011333
04:55:42|0.011333
04:55:43|0.011333
04:55:44|0.011332
04:55:45|0.011335
04:55:46|0.011337
04:55:47|0.011337
04:55:48|0.011342
04:55:49|0.011344
04:55:50|0.011344
04:55:51|0.011345
04:55:52|0.01135
04:55:53|0.011343
04:55:54|0.011335
04:55:55|0.011328
04:55:56|0.011327
04:55:57|0.011321
04:55:59|0.011325
04:55:59|0.011325
04:56:01|0.011325
04:56:01|0.011325
04:56:02|0.011321
04:56:03|0.011323
04:56:05|0.011316
04:56:05|0.011312
04:56:06|0.011309
04:56:07|0.011304
04:56:08|0.0113
04:56:09|0.0113
04:56:10|0.011303
04:56:11|0.011306
04:56:13|0.011306
04:56:13|0.011304
04:56:14|0.011309
04:56:15|0.011304
04:56:16|0.011304
04:56:17|0.011303
04:56:19|0.011303
04:56:19|0.011303
04:56:21|0.011303
04:56:21|0.011299
04:56:22|0.011296
04:56:23|0.011295
04:56:25|0.0113
04:56:25|0.0113
04:56:26|0.011301
04:56:28|0.011301
04:56:29|0.011299
04:56:30|0.01129
04:56:32|0.011288
04:56:32|0.011283
04:56:33|0.01128
04:56:35|0.011285
04:56:35|0.011285
04:56:36|0.011285
04:56:38|0.011291
04:56:39|0.011293
04:56:40|0.011295
04:56:41|0.011295
04:56:41|0.011289
04:56:42|0.011291
04:56:43|0.011291
04:56:44|0.011294
04:56:45|0.011287
04:56:46|0.011282
04:56:47|0.011283
04:56:48|0.011285
04:56:50|0.011279
04:56:51|0.011283
04:56:51|0.01129
04:56:52|0.01129
04:56:54|0.011288
04:56:54|0.011288
04:56:55|0.011288
04:56:56|0.01129
04:56:58|0.01129
04:56:59|0.01129
04:56:59|0.011294
04:57:00|0.011294
04:57:01|0.011286
04:57:02|0.011281
04:57:03|0.011278
04:57:04|0.011276
04:57:05|0.011275
04:57:06|0.011276
04:57:07|0.011274
04:57:08|0.01127
04:57:09|0.01127
04:57:10|0.011272
04:57:11|0.011265
04:57:12|0.011266
04:57:13|0.011261
04:57:15|0.01126
04:57:15|0.011266
04:57:16|0.011266
04:57:18|0.01127
04:57:19|0.011271
04:57:19|0.011272
04:57:20|0.011267
04:57:21|0.011266
04:57:22|0.011262
04:57:23|0.011266
04:57:25|0.011262
04:57:26|0.01126
04:57:27|0.01126
04:57:28|0.011259
04:57:29|0.011258
04:57:31|0.011257
04:57:32|0.011257
04:57:33|0.011257
04:57:34|0.011256
04:57:35|0.011255
04:57:36|0.011256
04:57:37|0.01126
04:57:38|0.011256
04:57:39|0.011256
04:57:40|0.011262
04:57:41|0.01126
04:57:42|0.011264
04:57:43|0.011264
04:57:45|0.011255
04:57:45|0.011253
04:57:47|0.011248
04:57:47|0.011247
04:57:48|0.011245
04:57:50|0.011243
04:57:51|0.011244
04:57:52|0.011243
04:57:53|0.011234
04:57:54|0.011238
04:57:55|0.011235
04:57:56|0.011233
04:57:58|0.011238
04:57:59|0.01124
04:58:00|0.01124
04:58:01|0.011239
04:58:01|0.011235
04:58:03|0.01124
04:58:03|0.011241
04:58:05|0.01124
04:58:06|0.011244
04:58:07|0.011247
04:58:08|0.011238
04:58:09|0.011249
04:58:09|0.011249
04:58:10|0.011237
04:58:11|0.011235
04:58:12|0.01124
04:58:13|0.011237
04:58:14|0.011238
04:58:16|0.011236
04:58:17|0.011244
04:58:18|0.011244
04:58:19|0.011239
04:58:20|0.011241
04:58:20|0.011241
04:58:21|0.011236
04:58:23|0.011238
04:58:23|0.011243
04:58:24|0.011243
04:58:26|0.01123
04:58:27|0.011241
04:58:28|0.011238
04:58:29|0.011232
04:58:30|0.011234
04:58:31|0.01124
04:58:33|0.011246
04:58:34|0.011247
04:58:35|0.011238
04:58:37|0.011245
04:58:38|0.011258
04:58:39|0.011257
04:58:40|0.011264
04:58:41|0.011254
04:58:43|0.011262
04:58:43|0.011262
04:58:44|0.011262
04:58:46|0.011259
04:58:47|0.011259
04:58:47|0.011261
04:58:48|0.01126
04:58:49|0.011256
04:58:50|0.01126
04:58:51|0.01126
04:58:52|0.01126
04:58:53|0.011262
04:58:54|0.011262
04:58:55|0.011269
04:58:56|0.011272
04:58:57|0.011272
04:58:59|0.011273
04:58:59|0.011276
04:59:00|0.011276
04:59:01|0.01127
04:59:02|0.01127
04:59:04|0.011273
04:59:04|0.011267
04:59:05|0.011269
04:59:06|0.011262
04:59:08|0.011265
04:59:08|0.011265
04:59:10|0.011268
04:59:11|0.011266
04:59:12|0.011267
04:59:13|0.011267
04:59:14|0.011266
04:59:14|0.011269
04:59:15|0.011274
04:59:17|0.011278
04:59:18|0.011275
04:59:19|0.011278
04:59:20|0.011278
04:59:21|0.011279
04:59:22|0.01128
04:59:23|0.011279
04:59:23|0.011285
04:59:25|0.011283
04:59:25|0.011283
04:59:26|0.011285
04:59:28|0.011285
04:59:29|0.011286
04:59:29|0.011287
04:59:30|0.011287
04:59:32|0.011283
04:59:33|0.011283
04:59:35|0.011278
04:59:35|0.01128
04:59:36|0.01128
04:59:37|0.01128
04:59:39|0.011272
04:59:40|0.011275
04:59:40|0.011276
04:59:41|0.011277
04:59:42|0.011273
04:59:44|0.011273
04:59:44|0.011273
04:59:46|0.011277
04:59:46|0.011275
04:59:47|0.011275
04:59:49|0.011282
04:59:49|0.011282
04:59:50|0.011281
04:59:51|0.011281
04:59:52|0.011286
04:59:53|0.011282
04:59:54|0.011282
04:59:56|0.011284
04:59:57|0.011284
04:59:58|0.011284
04:59:59|0.011283
05:00:00|0.011277
05:00:02|0.01128
05:00:03|0.011278
05:00:03|0.011273
05:00:04|0.011274
05:00:05|0.011274
05:00:06|0.011274
05:00:08|0.011275
05:00:08|0.011265
05:00:09|0.011258
05:00:10|0.011258
05:00:11|0.011258
05:00:13|0.011261
05:00:13|0.011264
05:00:15|0.011265
05:00:15|0.011267
05:00:16|0.011277
05:00:18|0.011275
05:00:19|0.011276
05:00:20|0.01128
05:00:20|0.011281
05:00:22|0.011276
05:00:23|0.011272
05:00:24|0.011267
05:00:25|0.011269
05:00:25|0.01127
05:00:27|0.011273
05:00:27|0.01128
05:00:29|0.011275
05:00:30|0.011282
05:00:30|0.011285
05:00:31|0.011285
05:00:32|0.011285
05:00:34|0.011287
05:00:35|0.011283
05:00:36|0.01129
05:00:36|0.011286
05:00:39|0.01128
05:00:39|0.011286
05:00:40|0.011287
05:00:41|0.011287
05:00:43|0.011286
05:00:44|0.011287
05:00:44|0.011286
05:00:45|0.011288
05:00:46|0.011287
05:00:48|0.011288
05:00:49|0.011287
05:00:49|0.011288
05:00:50|0.011286
05:00:52|0.011289
05:00:52|0.01129
05:00:53|0.011281
05:00:54|0.011275
05:00:56|0.01128
05:00:56|0.011279
05:00:57|0.011277
05:00:58|0.011275
05:01:00|0.011275
05:01:00|0.011276
05:01:01|0.011276
05:01:02|0.011276
05:01:03|0.011276
05:01:04|0.011278
05:01:05|0.011278
05:01:07|0.011276
05:01:08|0.01126
05:01:09|0.011261
05:01:10|0.01126
05:01:11|0.011265
05:01:12|0.011265
05:01:13|0.011262
05:01:14|0.011262
05:01:15|0.011256
05:01:16|0.011251
05:01:17|0.011251
05:01:18|0.011256
05:01:19|0.011254
05:01:20|0.011254
05:01:21|0.01126
05:01:22|0.011262
05:01:23|0.011258
05:01:24|0.011258
05:01:25|0.011257
05:01:26|0.011254
05:01:27|0.011244
05:01:28|0.011247
05:01:29|0.011251
05:01:30|0.011251
05:01:31|0.011245
05:01:32|0.011248
05:01:33|0.011248
05:01:34|0.011249
05:01:36|0.011254
05:01:37|0.011254
05:01:37|0.011254
05:01:39|0.011254
05:01:40|0.011257
05:01:41|0.011268
05:01:42|0.011268
05:01:43|0.011251
05:01:45|0.011251
05:01:46|0.011254
05:01:46|0.011258
05:01:47|0.011261
05:01:49|0.011262
05:01:49|0.011262
05:01:50|0.011252
05:01:51|0.011255
05:01:52|0.011235
05:01:54|0.011239
05:01:54|0.011238
05:01:55|0.011234
05:01:57|0.011231
05:01:58|0.011231
05:01:58|0.011234
05:01:59|0.011235
05:02:01|0.011234
05:02:01|0.011225
05:02:02|0.011229
05:02:03|0.011229
05:02:06|0.011228
05:02:06|0.011228
05:02:07|0.011226
05:02:08|0.011228
05:02:10|0.01123
05:02:10|0.011229
05:02:11|0.011227
05:02:13|0.011231
05:02:13|0.011239
05:02:15|0.011244
05:02:15|0.011246
05:02:17|0.011241
05:02:18|0.011236
05:02:18|0.011227
05:02:19|0.011237
05:02:20|0.011232
05:02:21|0.011229
05:02:22|0.011229
05:02:23|0.011229
05:02:24|0.011225
05:02:25|0.011228
05:02:26|0.011236
05:02:27|0.011227
05:02:29|0.011227
05:02:30|0.011227
05:02:30|0.01123
05:02:32|0.01123
05:02:33|0.011228
05:02:33|0.011228
05:02:34|0.011229
05:02:35|0.011229
05:02:37|0.011224
05:02:38|0.011218
05:02:39|0.01122
05:02:40|0.011221
05:02:41|0.011231
05:02:43|0.011231
05:02:44|0.011224
05:02:44|0.011231
05:02:46|0.011231
05:02:47|0.011233
05:02:47|0.011235
05:02:49|0.011239
05:02:50|0.011239
05:02:50|0.011241
05:02:52|0.011242
05:02:53|0.011242
05:02:53|0.011238
05:02:55|0.011243
05:02:55|0.011241
05:02:57|0.011241
05:02:59|0.011242
05:02:59|0.011233
05:03:01|0.011237
05:03:02|0.011239
05:03:03|0.011241
05:03:03|0.011238
05:03:10|0.011237
05:03:11|0.011237
05:03:11|0.011239
05:03:13|0.01124
05:03:13|0.01124
05:03:14|0.011239
05:03:15|0.01124
05:03:16|0.011241
05:03:18|0.011237
05:03:18|0.011237
05:03:19|0.011233
05:03:21|0.01123
05:03:22|0.01123
05:03:22|0.01123
05:03:23|0.011224
05:03:24|0.011222
05:03:25|0.011221
05:03:27|0.011224
05:03:27|0.011227
05:03:28|0.011227
05:03:30|0.011226
05:03:30|0.011224
05:03:32|0.01122
05:03:32|0.011214
05:03:34|0.011215
05:03:35|0.011208
05:03:35|0.011213
05:03:36|0.011214
05:03:38|0.011223
05:03:39|0.011223
05:03:40|0.011217
05:03:42|0.011211
05:03:43|0.011213
05:03:44|0.011216
05:03:44|0.011216
05:03:46|0.011225
05:03:47|0.011216
05:03:48|0.011216
05:03:49|0.011214
05:03:50|0.011214
05:03:51|0.011211
05:03:52|0.01121
05:03:53|0.011211
05:03:54|0.011209
05:03:55|0.011206
05:03:56|0.011206
05:03:57|0.011204
05:03:58|0.011202
05:03:59|0.011205
05:04:01|0.011207
05:04:02|0.011217
05:04:02|0.011217
05:04:03|0.011213
05:04:04|0.011212
05:04:06|0.011213
05:04:06|0.011214
05:04:07|0.011214
05:04:08|0.011229
05:04:09|0.011222
05:04:10|0.011225
05:04:12|0.011224
05:04:12|0.01123
05:04:13|0.011229
05:04:15|0.011229
05:04:15|0.011229
05:04:17|0.011224
05:04:17|0.011227
05:04:19|0.011224
05:04:19|0.011223
05:04:21|0.011219
05:04:22|0.011218
05:04:23|0.01122
05:04:24|0.011212
05:04:25|0.011215
05:04:26|0.011218
05:04:27|0.011218
05:04:28|0.011215
05:04:29|0.011215
05:04:30|0.011215
05:04:31|0.011213
05:04:32|0.011214
05:04:33|0.011214
05:04:34|0.011214
05:04:35|0.011214
05:04:36|0.011213
05:04:38|0.01122
05:04:39|0.01122
05:04:40|0.011219
05:04:41|0.011219
05:04:42|0.011219
05:04:43|0.011222
05:04:44|0.011223
05:04:45|0.011223
05:04:46|0.011222
05:04:47|0.011216
05:04:48|0.011216
05:04:49|0.011217
05:04:50|0.011216
05:04:51|0.011216
05:04:52|0.011217
05:04:54|0.011216
05:04:55|0.011217
05:04:56|0.011217
05:04:56|0.01122
05:04:57|0.01122
05:04:58|0.011235
05:05:00|0.011235
05:05:00|0.011235
05:05:01|0.01124
05:05:03|0.011249
05:05:04|0.011245
05:05:04|0.011247
05:05:06|0.011247
05:05:07|0.011247
05:05:08|0.011247
05:05:09|0.011247
05:05:10|0.011248
05:05:11|0.01125
05:05:12|0.011249
05:05:14|0.011249
05:05:14|0.01125
05:05:15|0.011243
05:05:16|0.011238
05:05:17|0.011235
05:05:18|0.011234
05:05:20|0.011235
05:05:20|0.011237
05:05:21|0.011231
05:05:23|0.011236
05:05:23|0.011243
05:05:25|0.011243
05:05:26|0.011244
05:05:26|0.011244
05:05:28|0.011248
05:05:28|0.011237
05:05:30|0.011242
05:05:31|0.011241
05:05:32|0.011231
05:05:33|0.01123
05:05:34|0.011229
05:05:35|0.011227
05:05:36|0.011223
05:05:37|0.011223
05:05:38|0.011224
05:05:39|0.011227
05:05:41|0.01123
05:05:42|0.011229
05:05:43|0.01123
05:05:44|0.011232
05:05:45|0.011231
05:05:46|0.011232
05:05:47|0.011232
05:05:48|0.011232
05:05:49|0.011235
05:05:50|0.011235
05:05:52|0.01123
05:05:53|0.011221
05:05:54|0.011229
05:05:55|0.011232
05:05:56|0.011232
05:05:58|0.011234
05:05:58|0.011234
05:05:59|0.011231
05:06:01|0.011224
05:06:01|0.011223
05:06:02|0.01122
05:06:03|0.011211
05:06:05|0.011212
05:06:05|0.011212
05:06:07|0.011215
05:06:08|0.011211
05:06:08|0.011212
05:06:09|0.011213
05:06:11|0.011213
05:06:12|0.011206
05:06:12|0.011205
05:06:13|0.011206
05:06:15|0.0112
05:06:15|0.011206
05:06:17|0.011204
05:06:17|0.011203
05:06:18|0.011206
05:06:19|0.011207
05:06:20|0.011207
05:06:22|0.011207
05:06:22|0.011204
05:06:23|0.011204
05:06:24|0.011204
05:06:26|0.011204
05:06:26|0.011204
05:06:28|0.011194
05:06:28|0.011185
05:06:30|0.011184
05:06:31|0.01118
05:06:32|0.011186
05:06:32|0.011195
05:06:34|0.011186
05:06:35|0.01119
05:06:36|0.01119
05:06:37|0.011185
05:06:38|0.011186
05:06:39|0.011184
05:06:41|0.011185
05:06:41|0.011184
05:06:43|0.011181
05:06:43|0.011181
05:06:45|0.011186
05:06:46|0.011182
05:06:47|0.011183
05:06:48|0.011185
05:06:48|0.011183
05:06:50|0.011184
05:06:51|0.011186
05:06:53|0.011186
05:06:54|0.011191
05:06:54|0.011184
05:06:56|0.011185
05:06:57|0.011185
05:06:58|0.011186
05:06:59|0.011184
05:06:59|0.011177
05:07:00|0.011176
05:07:01|0.011181
05:07:02|0.011184
05:07:04|0.011182
05:07:05|0.011174
05:07:05|0.011176
05:07:07|0.011168
05:07:07|0.01117
05:07:08|0.011167
05:07:10|0.011169
05:07:10|0.01117
05:07:12|0.01117
05:07:13|0.011168
05:07:14|0.011167
05:07:15|0.011171
05:07:16|0.011178
05:07:16|0.011177
05:07:17|0.011189
05:07:18|0.011183
05:07:20|0.011172
05:07:21|0.011174
05:07:22|0.011177
05:07:22|0.011174
05:07:24|0.011174
05:07:25|0.01117
05:07:26|0.011179
05:07:27|0.011178
05:07:28|0.011183
05:07:29|0.011186
05:07:30|0.011195
05:07:31|0.011195
05:07:32|0.011202
05:07:33|0.011192
05:07:34|0.011188
05:07:35|0.011194
05:07:36|0.011197
05:07:37|0.011194
05:07:38|0.011206
05:07:39|0.0112
05:07:40|0.011198
05:07:42|0.011198
05:07:42|0.011198
05:07:43|0.011205
05:07:45|0.011208
05:07:46|0.011208
05:07:47|0.011195
05:07:48|0.011198
05:07:49|0.011199
05:07:50|0.011199
05:07:51|0.011188
05:07:53|0.011185
05:07:54|0.011179
05:07:54|0.011181
05:07:55|0.011184
05:07:56|0.011182
05:07:58|0.011183
05:07:59|0.011188
05:07:59|0.011185
05:08:00|0.01118
05:08:02|0.011179
05:08:03|0.011178
05:08:04|0.011178
05:08:05|0.011179
05:08:06|0.011179
05:08:07|0.011179
05:08:08|0.011178
05:08:09|0.011172
05:08:10|0.011169
05:08:11|0.011175
05:08:12|0.011175
05:08:13|0.011172
05:08:14|0.01117
05:08:15|0.011167
05:08:16|0.011167
05:08:17|0.011162
05:08:18|0.01116
05:08:19|0.011164
05:08:20|0.011166
05:08:21|0.011167
05:08:22|0.011167
05:08:23|0.011168
05:08:24|0.01117
05:08:25|0.011167
05:08:26|0.011167
05:08:27|0.011167
05:08:28|0.011167
05:08:29|0.011166
05:08:30|0.011165
05:08:31|0.011163
05:08:32|0.011163
05:08:33|0.011169
05:08:34|0.011169
05:08:35|0.011167
05:08:36|0.011171
05:08:37|0.011171
05:08:38|0.011172
05:08:39|0.011169
05:08:40|0.011176
05:08:41|0.011172
05:08:42|0.011166
05:08:43|0.011171
05:08:45|0.011168
05:08:46|0.011168
05:08:47|0.011175
05:08:47|0.011176
05:08:49|0.011174
05:08:50|0.011176
05:08:51|0.011172
05:08:52|0.011173
05:08:52|0.011173
05:08:54|0.011176
05:08:55|0.011176
05:08:56|0.011176
05:08:57|0.011175
05:08:57|0.011176
05:08:58|0.011172
05:09:00|0.011174
05:09:01|0.011174
05:09:02|0.011172
05:09:03|0.011184
05:09:04|0.011178
05:09:06|0.011179
05:09:06|0.011177
05:09:07|0.011177
05:09:08|0.011183
05:09:09|0.011189
05:09:10|0.01119
05:09:11|0.011193
05:09:12|0.011193
05:09:13|0.011193
05:09:15|0.011188
05:09:15|0.011191
05:09:16|0.011191
05:09:17|0.011196
05:09:18|0.011197
05:09:19|0.0112
05:09:20|0.011199
05:09:21|0.0112
05:09:22|0.011197
05:09:23|0.011189
05:09:24|0.011192
05:09:25|0.011195
05:09:27|0.011195
05:09:28|0.011198
05:09:29|0.0112
05:09:30|0.0112
05:09:31|0.0112
05:09:32|0.011195
05:09:33|0.0112
05:09:34|0.0112
05:09:35|0.011203
05:09:36|0.011203
05:09:37|0.011211
05:09:38|0.011212
05:09:39|0.011212
05:09:40|0.011212
05:09:41|0.011215
05:09:43|0.011207
05:09:44|0.011208
05:09:45|0.01122
05:09:45|0.011217
05:09:46|0.011216
05:09:47|0.011202
05:09:49|0.011202
05:09:50|0.011209
05:09:51|0.011208
05:09:52|0.011208
05:09:53|0.011207
05:09:54|0.011208
05:09:55|0.011207
05:09:56|0.011212
05:09:57|0.011211
05:09:58|0.011214
05:09:59|0.011212
05:10:00|0.011209
05:10:01|0.011208
05:10:02|0.011203
05:10:03|0.011205
05:10:04|0.011204
05:10:05|0.011201
05:10:07|0.011201
05:10:08|0.011201
05:10:08|0.011203
05:10:09|0.011204
05:10:11|0.011208
05:10:11|0.011205
05:10:13|0.0112
05:10:13|0.011201
05:10:14|0.0112
05:10:15|0.011179
05:10:17|0.011166
05:10:17|0.011159
05:10:18|0.011162
05:10:19|0.011163
05:10:20|0.011168
05:10:22|0.01118
05:10:22|0.011173
05:10:24|0.011154
05:10:25|0.01116
05:10:25|0.011145
05:10:27|0.011145
05:10:28|0.011147
05:10:29|0.011143
05:10:30|0.011149
05:10:31|0.011146
05:10:31|0.011146
05:10:33|0.011147
05:10:33|0.011147
05:10:35|0.011156
05:10:35|0.011151
05:10:36|0.011151
05:10:38|0.011147
05:10:39|0.011148
05:10:40|0.011147
05:10:40|0.011144
05:10:42|0.011139
05:10:43|0.011134
05:10:44|0.011135
05:10:45|0.011127
05:10:45|0.011129
05:10:47|0.011124
05:10:47|0.011126
05:10:49|0.011129
05:10:50|0.011126
05:10:51|0.011126
05:10:52|0.011128
05:10:53|0.011114
05:10:54|0.011123
05:10:56|0.011115
05:10:56|0.011116
05:10:57|0.011121
05:10:58|0.011116
05:10:59|0.011118
05:11:00|0.011121
05:11:02|0.011118
05:11:02|0.011123
05:11:03|0.011122
05:11:04|0.011114
05:11:05|0.011115
05:11:06|0.011112
05:11:08|0.011115
05:11:08|0.011115
05:11:10|0.011115
05:11:10|0.011118
05:11:12|0.011111
05:11:13|0.011109
05:11:13|0.011108
05:11:14|0.011107
05:11:15|0.011111
05:11:16|0.011109
05:11:17|0.011111
05:11:18|0.011117
05:11:19|0.011105
05:11:20|0.011108
05:11:21|0.011108
05:11:22|0.011109
05:11:23|0.011109
05:11:25|0.011108
05:11:26|0.011109
05:11:26|0.011113
05:11:27|0.01111
05:11:29|0.01111
05:11:30|0.011112
05:11:31|0.011113
05:11:32|0.011113
05:11:33|0.011113
05:11:34|0.011113
05:11:35|0.011109
05:11:36|0.011109
05:11:37|0.011113
05:11:38|0.011118
05:11:39|0.011118
05:11:40|0.011116
05:11:41|0.011114
05:11:42|0.011113
05:11:43|0.011113
05:11:44|0.011111
05:11:45|0.011116
05:11:46|0.011114
05:11:47|0.011114
05:11:48|0.011117
05:11:49|0.011117
05:11:50|0.011117
05:11:52|0.011117
05:11:52|0.011114
05:11:53|0.011112
05:11:54|0.011116
05:11:55|0.01111
05:11:56|0.011109
05:11:58|0.011113
05:11:59|0.011115
05:12:00|0.011113
05:12:00|0.011112
05:12:01|0.011109
05:12:03|0.011109
05:12:04|0.011112
05:12:05|0.011112
05:12:06|0.011112
05:12:07|0.011114
05:12:08|0.011115
05:12:09|0.011116
05:12:10|0.011113
05:12:11|0.011117
05:12:12|0.011124
05:12:13|0.01112
05:12:14|0.011119
05:12:15|0.011121
05:12:16|0.011121
05:12:17|0.011127
05:12:19|0.011126
05:12:20|0.011126
05:12:21|0.011125
05:12:21|0.011123
05:12:23|0.011123
05:12:23|0.011124
05:12:24|0.011124
05:12:25|0.011127
05:12:27|0.011128
05:12:28|0.011129
05:12:28|0.011132
05:12:30|0.011133
05:12:30|0.011134
05:12:32|0.011134
05:12:32|0.011136
05:12:33|0.011138
05:12:34|0.011134
05:12:35|0.011132
05:12:36|0.011133
05:12:38|0.011133
05:12:39|0.011128
05:12:39|0.011123
05:12:40|0.011123
05:12:41|0.011124
05:12:43|0.011125
05:12:44|0.011128
05:12:45|0.011131
05:12:46|0.011138
05:12:48|0.011123
05:12:49|0.011116
05:12:50|0.011118
05:12:51|0.011116
05:12:52|0.011114
05:12:53|0.011116
05:12:54|0.011114
05:12:55|0.011119
05:12:56|0.011116
05:12:57|0.011116
05:12:58|0.011116
05:12:59|0.011116
05:13:00|0.011113
05:13:01|0.011115
05:13:02|0.011115
05:13:03|0.011115
05:13:04|0.011112
05:13:05|0.01112
05:13:06|0.011127
05:13:07|0.011126
05:13:08|0.011129
05:13:09|0.011132
05:13:11|0.011132
05:13:11|0.011138
05:13:12|0.011138
05:13:13|0.011141
05:13:14|0.011141
05:13:15|0.011145
05:13:16|0.011147
05:13:18|0.011147
05:13:19|0.01115
05:13:19|0.011155
05:13:21|0.011158
05:13:22|0.011153
05:13:23|0.011164
05:13:23|0.011169
05:13:25|0.01117
05:13:26|0.011172
05:13:27|0.011164
05:13:28|0.011156
05:13:29|0.011155
05:13:30|0.011164
05:13:31|0.011162
05:13:32|0.011156
05:13:33|0.011154
05:13:34|0.01117
05:13:35|0.011162
05:13:36|0.01117
05:13:37|0.01117
05:13:38|0.011173
05:13:39|0.01117
05:13:40|0.011181
05:13:41|0.011179
05:13:42|0.011179
05:13:43|0.011183
05:13:44|0.011178
05:13:45|0.011174
05:13:47|0.011164
05:13:48|0.011163
05:13:50|0.011167
05:13:51|0.011168
05:13:52|0.011168
05:13:53|0.011168
05:13:54|0.011171
05:13:55|0.01117
05:13:56|0.01117
05:13:57|0.01117
05:13:58|0.01117
05:13:59|0.011173
05:14:00|0.011172
05:14:02|0.011171
05:14:02|0.011166
05:14:04|0.01117
05:14:04|0.011171
05:14:05|0.011171
05:14:07|0.011171
05:14:07|0.011178
05:14:09|0.011178
05:14:09|0.01118
05:14:10|0.01118
05:14:12|0.01119
05:14:12|0.011192
05:14:14|0.011193
05:14:14|0.011192
05:14:15|0.011192
05:14:16|0.011193
05:14:17|0.011184
05:14:18|0.011181
05:14:20|0.01119
05:14:21|0.011184
05:14:21|0.01119
05:14:23|0.011187
05:14:25|0.011187
05:14:26|0.011189
05:14:26|0.011187
05:14:27|0.011185
05:14:29|0.011189
05:14:29|0.011191
05:14:30|0.011191
05:14:31|0.011192
05:14:32|0.011192
05:14:33|0.01119
05:14:35|0.011189
05:14:35|0.011191
05:14:36|0.011191
05:14:38|0.011191
05:14:39|0.011194
05:14:40|0.011192
05:14:41|0.011195
05:14:42|0.01119
05:14:43|0.011184
05:14:44|0.011183
05:14:45|0.011184
05:14:46|0.011184
05:14:47|0.011184
05:14:49|0.011189
05:14:50|0.011184
05:14:51|0.011184
05:14:52|0.01118
05:14:53|0.011176
05:14:54|0.011179
05:14:55|0.011179
05:14:56|0.011177
05:14:57|0.011177
05:14:58|0.011182
05:14:59|0.011182
05:15:00|0.011177
05:15:01|0.011171
05:15:02|0.011172
05:15:03|0.011172
05:15:04|0.011177
05:15:06|0.011181
05:15:06|0.011179
05:15:07|0.011178
05:15:08|0.011174
05:15:09|0.011171
05:15:10|0.011171
05:15:11|0.011171
05:15:12|0.011175
05:15:13|0.011164
05:15:14|0.011163
05:15:15|0.011156
05:15:16|0.011154
05:15:17|0.011151
05:15:19|0.011145
05:15:19|0.011147
05:15:21|0.011147
05:15:22|0.011142
05:15:24|0.011141
05:15:24|0.011118
05:15:25|0.011118
05:15:26|0.011129
05:15:27|0.011127
05:15:28|0.011127
05:15:30|0.011132
05:15:30|0.011139
05:15:31|0.011136
05:15:32|0.011136
05:15:33|0.011131
05:15:35|0.011131
05:15:35|0.01113
05:15:36|0.01113
05:15:37|0.011124
05:15:38|0.011122
05:15:40|0.011122
05:15:40|0.01112
05:15:41|0.01112
05:15:42|0.011121
05:15:44|0.01112
05:15:45|0.01112
05:15:45|0.011121
05:15:46|0.011125
05:15:48|0.01112
05:15:49|0.011122
05:15:50|0.011122
05:15:51|0.011115
05:15:52|0.01112
05:15:53|0.01112
05:15:54|0.011119
05:15:56|0.011118
05:15:57|0.011116
05:15:58|0.011117
05:15:58|0.011117
05:16:00|0.011118
05:16:00|0.011116
05:16:02|0.011118
05:16:02|0.011116
05:16:04|0.011112
05:16:05|0.011108
05:16:05|0.011104
05:16:07|0.011105
05:16:07|0.011102
05:16:09|0.011102
05:16:10|0.011103
05:16:11|0.011102
05:16:12|0.011046
05:16:13|0.01105
05:16:14|0.011051
05:16:15|0.011055
05:16:16|0.011056
05:16:17|0.011056
05:16:18|0.011059
05:16:19|0.011055
05:16:20|0.011047
05:16:21|0.01106
05:16:22|0.011053
05:16:23|0.011056
05:16:24|0.01106
05:16:25|0.011048
05:16:26|0.011037
05:16:27|0.011048
05:16:29|0.011055
05:16:29|0.01105
05:16:30|0.01105
05:16:31|0.011052
05:16:32|0.011055
05:16:33|0.011065
05:16:34|0.011071
05:16:35|0.011061
05:16:36|0.011047
05:16:37|0.011062
05:16:38|0.011067
05:16:39|0.011064
05:16:40|0.011067
05:16:42|0.011065
05:16:42|0.011051
05:16:44|0.011051
05:16:45|0.011055
05:16:46|0.011066
05:16:47|0.011069
05:16:48|0.011068
05:16:49|0.011066
05:16:51|0.011065
05:16:52|0.011064
05:16:53|0.011052
05:16:53|0.011057
05:16:55|0.01105
05:16:56|0.011054
05:16:57|0.011054
05:16:58|0.011056
05:16:59|0.011055
05:17:00|0.011052
05:17:01|0.011054
05:17:02|0.011054
05:17:03|0.011053
05:17:04|0.011055
05:17:05|0.011056
05:17:06|0.011056
05:17:07|0.011059
05:17:09|0.011063
05:17:10|0.011065
05:17:10|0.011069
05:17:11|0.011068
05:17:13|0.011067
05:17:13|0.011067
05:17:14|0.011066
05:17:15|0.011067
05:17:16|0.011069
05:17:18|0.01107
05:17:18|0.011069
05:17:20|0.011069
05:17:21|0.011073
05:17:22|0.011074
05:17:23|0.011083
05:17:24|0.011087
05:17:25|0.011087
05:17:26|0.011086
05:17:27|0.011089
05:17:28|0.01109
05:17:29|0.011091
05:17:30|0.011085
05:17:31|0.011087
05:17:32|0.011098
05:17:34|0.011095
05:17:35|0.011099
05:17:35|0.011102
05:17:36|0.011101
05:17:37|0.011101
05:17:39|0.011099
05:17:39|0.011093
05:17:40|0.011092
05:17:41|0.011092
05:17:43|0.011087
05:17:43|0.011083
05:17:44|0.011088
05:17:45|0.011083
05:17:47|0.011079
05:17:47|0.011079
05:17:49|0.011082
05:17:50|0.011088
05:17:51|0.011088
05:17:52|0.011087
05:17:53|0.011084
05:17:54|0.011085
05:17:55|0.011092
05:17:56|0.01108
05:17:57|0.011087
05:17:58|0.011087
05:17:59|0.01109
05:18:01|0.011092
05:18:01|0.01109
05:18:03|0.011083
05:18:03|0.011087
05:18:04|0.011087
05:18:06|0.011083
05:18:07|0.01109
05:18:08|0.01108
05:18:09|0.011081
05:18:10|0.011082
05:18:11|0.011087
05:18:13|0.011083
05:18:13|0.011075
05:18:14|0.011064
05:18:15|0.011061
05:18:17|0.011061
05:18:17|0.011066
05:18:18|0.01106
05:18:19|0.011062
05:18:20|0.011061
05:18:22|0.011064
05:18:22|0.011061
05:18:24|0.011055
05:18:25|0.011036
05:18:26|0.011023
05:18:27|0.011032
05:18:28|0.011019
05:18:29|0.011017
05:18:30|0.011019
05:18:31|0.01102
05:18:32|0.011017
05:18:33|0.011026
05:18:34|0.011019
05:18:35|0.011017
05:18:36|0.011022
05:18:37|0.011024
05:18:38|0.011023
05:18:39|0.011024
05:18:40|0.01102
05:18:41|0.011021
05:18:42|0.011024
05:18:43|0.011026
05:18:44|0.011024
05:18:45|0.011027
05:18:46|0.011029
05:18:47|0.011032
05:18:48|0.011034
05:18:49|0.011037
05:18:50|0.011035
05:18:52|0.011038
05:18:53|0.011035
05:18:54|0.011039
05:18:55|0.011032
05:18:56|0.011035
05:18:57|0.011032
05:18:58|0.011034
05:18:59|0.011033
05:19:00|0.011031
05:19:01|0.011031
05:19:04|0.011033
05:19:05|0.011022
05:19:05|0.01103
05:19:08|0.011032
05:19:08|0.011033
05:19:10|0.011034
05:19:10|0.011032
05:19:11|0.011035
05:19:12|0.011037
05:19:14|0.011045
05:19:14|0.011044
05:19:15|0.011036
05:19:16|0.011042
05:19:17|0.011034
05:19:18|0.011027
05:19:20|0.011026
05:19:20|0.011026
05:19:22|0.011026
05:19:23|0.011026
05:19:24|0.011025
05:19:26|0.011025
05:19:27|0.011017
05:19:27|0.011016
05:19:28|0.011021
05:19:29|0.01103
05:19:30|0.011029
05:19:31|0.011029
05:19:32|0.011034
05:19:33|0.011027
05:19:34|0.011029
05:19:35|0.011031
05:19:36|0.011028
05:19:37|0.011004
05:19:38|0.011012
05:19:39|0.011018
05:19:40|0.011017
05:19:41|0.011015
05:19:42|0.011015
05:19:43|0.011016
05:19:44|0.011017
05:19:45|0.010996
05:19:46|0.010997
05:19:47|0.010991
05:19:48|0.010998
05:19:50|0.010993
05:19:50|0.010994
05:19:51|0.01099
05:19:53|0.010993
05:19:54|0.010998
05:19:55|0.010994
05:19:56|0.010998
05:19:57|0.010994
05:19:58|0.010992
05:19:59|0.010993
05:20:00|0.010983
05:20:01|0.010983
05:20:03|0.010988
05:20:03|0.010998
05:20:04|0.011004
05:20:05|0.011004
05:20:06|0.011003
05:20:07|0.011002
05:20:09|0.01101
05:20:10|0.011004
05:20:11|0.011004
05:20:11|0.011001
05:20:12|0.010997
05:20:14|0.010996
05:20:15|0.010992
05:20:16|0.010994
05:20:17|0.010992
05:20:17|0.010993
05:20:19|0.010994
05:20:19|0.010988
05:20:20|0.010988
05:20:21|0.01099
05:20:23|0.010991
05:20:24|0.010991
05:20:25|0.01099
05:20:26|0.010991
05:20:27|0.010994
05:20:28|0.010988
05:20:29|0.010988
05:20:30|0.010991
05:20:31|0.01099
05:20:32|0.010997
05:20:33|0.010995
05:20:34|0.010999
05:20:35|0.010995
05:20:36|0.010997
05:20:37|0.010997
05:20:38|0.010997
05:20:39|0.011009
05:20:40|0.011004
05:20:41|0.011
05:20:42|0.011
05:20:43|0.010999
05:20:44|0.010999
05:20:45|0.011002
05:20:46|0.01099
05:20:47|0.011001
05:20:48|0.011001
05:20:49|0.010996
05:20:50|0.010988
05:20:51|0.010984
05:20:52|0.010987
05:20:53|0.010996
05:20:55|0.010995
05:20:55|0.010994
05:20:56|0.010992
05:20:58|0.010994
05:20:59|0.010997
05:20:59|0.010996
05:21:02|0.010999
05:21:03|0.010993
05:21:03|0.010993
05:21:04|0.010991
05:21:06|0.010992
05:21:07|0.010993
05:21:07|0.010992
05:21:08|0.010992
05:21:10|0.010992
05:21:10|0.010992
05:21:11|0.010991
05:21:13|0.010992
05:21:13|0.01099
05:21:15|0.01099
05:21:16|0.010991
05:21:16|0.010992
05:21:18|0.010993
05:21:19|0.010995
05:21:20|0.010994
05:21:21|0.010992
05:21:22|0.010992
05:21:23|0.010999
05:21:24|0.010994
05:21:25|0.010994
05:21:26|0.010993
05:21:27|0.010988
05:21:28|0.010977
05:21:29|0.010985
05:21:30|0.010985
05:21:31|0.010985
05:21:32|0.010985
05:21:33|0.010975
05:21:34|0.01098
05:21:35|0.010977
05:21:36|0.01098
05:21:37|0.010981
05:21:38|0.010984
05:21:39|0.010981
05:21:40|0.010984
05:21:41|0.010988
05:21:42|0.01099
05:21:44|0.010984
05:21:44|0.010989
05:21:45|0.010986
05:21:46|0.01099
05:21:47|0.010984
05:21:48|0.01099
05:21:50|0.01099
05:21:50|0.010984
05:21:51|0.010996
05:21:52|0.010987
05:21:53|0.01099
05:21:55|0.010993
05:21:57|0.010988
05:21:58|0.010989
05:21:58|0.01099
05:22:00|0.011004
05:22:01|0.011004
05:22:02|0.010991
05:22:03|0.010996
05:22:03|0.010997
05:22:04|0.010999
05:22:06|0.011
05:22:06|0.011001
05:22:08|0.011
05:22:09|0.011003
05:22:10|0.010996
05:22:11|0.010996
05:22:12|0.010994
05:22:13|0.010995
05:22:14|0.010997
05:22:15|0.010999
05:22:16|0.011
05:22:18|0.010995
05:22:19|0.010995
05:22:19|0.010994
05:22:21|0.010995
05:22:21|0.010995
05:22:22|0.010994
05:22:23|0.010993
05:22:24|0.010991
05:22:25|0.010991
05:22:26|0.010991
05:22:28|0.010994
05:22:28|0.010993
05:22:29|0.010995
05:22:30|0.010997
05:22:32|0.010997
05:22:33|0.011003
05:22:34|0.011011
05:22:35|0.011004
05:22:35|0.011004
05:22:37|0.011013
05:22:38|0.011009
05:22:38|0.011015
05:22:39|0.011017
05:22:41|0.011016
05:22:41|0.011007
05:22:42|0.011008
05:22:44|0.011014
05:22:45|0.011015
05:22:45|0.011019
05:22:46|0.011022
05:22:48|0.011031
05:22:48|0.011038
05:22:49|0.011038
05:22:50|0.011038
05:22:52|0.011034
05:22:52|0.011033
05:22:53|0.011028
05:22:54|0.011027
05:22:57|0.011029
05:22:58|0.011029
05:22:58|0.011024
05:23:00|0.011029
05:23:01|0.011031
05:23:02|0.011037
05:23:03|0.011041
05:23:04|0.01104
05:23:05|0.011044
05:23:06|0.011042
05:23:07|0.011052
05:23:08|0.01106
05:23:09|0.011058
05:23:10|0.011058
05:23:11|0.011066
05:23:13|0.011055
05:23:14|0.011059
05:23:14|0.011062
05:23:15|0.011064
05:23:16|0.011063
05:23:18|0.011064
05:23:18|0.011069
05:23:20|0.011071
05:23:21|0.011073
05:23:22|0.011069
05:23:23|0.011072
05:23:24|0.011076
05:23:25|0.011075
05:23:26|0.011072
05:23:27|0.011072
05:23:28|0.011072
05:23:29|0.011075
05:23:30|0.011072
05:23:31|0.011072
05:23:32|0.01107
05:23:33|0.011064
05:23:34|0.011062
05:23:35|0.011072
05:23:36|0.011072
05:23:37|0.011076
05:23:38|0.011078
05:23:39|0.011074
05:23:41|0.011075
05:23:41|0.011074
05:23:42|0.011078
05:23:43|0.011085
05:23:44|0.011081
05:23:45|0.011083
05:23:46|0.011082
05:23:47|0.011082
05:23:48|0.011083
05:23:49|0.011082
05:23:50|0.011088
05:23:51|0.011086
05:23:52|0.011084
05:23:53|0.011088
05:23:54|0.011088
05:23:55|0.011093
05:23:57|0.011084
05:23:58|0.01109
05:23:59|0.011084
05:24:00|0.011079
05:24:01|0.011083
05:24:02|0.011077
05:24:03|0.011076
05:24:04|0.011067
05:24:05|0.011063
05:24:06|0.011069
05:24:08|0.011059
05:24:09|0.011058
05:24:10|0.011066
05:24:10|0.011065
05:24:12|0.01107
05:24:12|0.01107
05:24:14|0.01107
05:24:15|0.011073
05:24:16|0.011078
05:24:17|0.011077
05:24:18|0.01108
05:24:19|0.01108
05:24:20|0.01108
05:24:21|0.011074
05:24:22|0.011081
05:24:23|0.011085
05:24:24|0.011085
05:24:25|0.011085
05:24:26|0.01108
05:24:28|0.011078
05:24:29|0.011084
05:24:29|0.011084
05:24:31|0.011085
05:24:32|0.011086
05:24:33|0.011085
05:24:34|0.011076
05:24:35|0.011078
05:24:36|0.011078
05:24:37|0.011076
05:24:38|0.011084
05:24:39|0.011079
05:24:40|0.011074
05:24:41|0.011072
05:24:42|0.011081
05:24:43|0.011076
05:24:44|0.011073
05:24:45|0.011067
05:24:46|0.011065
05:24:47|0.011056
05:24:48|0.011055
05:24:49|0.011053
05:24:50|0.011058
05:24:51|0.011055
05:24:52|0.011059
05:24:53|0.011052
05:24:54|0.01105
05:24:55|0.011049
05:24:56|0.011045
05:24:58|0.011045
05:25:00|0.011042
05:25:01|0.01104
05:25:02|0.011037
05:25:03|0.011038
05:25:04|0.011038
05:25:05|0.011039
05:25:06|0.011037
05:25:07|0.011038
05:25:08|0.01104
05:25:09|0.011038
05:25:10|0.011045
05:25:11|0.011052
05:25:12|0.011046
05:25:13|0.011048
05:25:14|0.01105
05:25:15|0.011054
05:25:16|0.011055
05:25:17|0.011057
05:25:18|0.011059
05:25:19|0.01105
05:25:20|0.011049
05:25:21|0.011053
05:25:22|0.011061
05:25:23|0.01105
05:25:24|0.011051
05:25:25|0.011051
05:25:26|0.011049
05:25:27|0.011055
05:25:28|0.011057
05:25:29|0.011061
05:25:30|0.011062
05:25:31|0.011062
05:25:32|0.011066
05:25:33|0.011066
05:25:34|0.011066
05:25:35|0.011066
05:25:36|0.01107
05:25:37|0.011077
05:25:38|0.011075
05:25:39|0.011064
05:25:40|0.011062
05:25:41|0.011061
05:25:42|0.01106
05:25:43|0.01106
05:25:44|0.011063
05:25:45|0.011061
05:25:46|0.01106
05:25:47|0.011057
05:25:48|0.011057
05:25:49|0.01106
05:25:50|0.011066
05:25:51|0.011066
05:25:52|0.011065
05:25:53|0.011073
05:25:54|0.011073
05:25:56|0.011073
05:25:56|0.01107
05:25:57|0.011063
05:25:59|0.011065
05:26:00|0.011071
05:26:02|0.011068
05:26:02|0.011067
05:26:03|0.011061
05:26:04|0.01106
05:26:05|0.011054
05:26:07|0.011048
05:26:08|0.011045
05:26:10|0.011051
05:26:10|0.011055
05:26:11|0.01106
05:26:13|0.011051
05:26:13|0.011054
05:26:15|0.011051
05:26:15|0.011049
05:26:16|0.011045
05:26:17|0.011045
05:26:18|0.011044
05:26:19|0.011043
05:26:21|0.011041
05:26:21|0.011042
05:26:22|0.011046
05:26:24|0.011044
05:26:25|0.011045
05:26:27|0.011048
05:26:28|0.011042
05:26:28|0.011055
05:26:29|0.011048
05:26:30|0.011047
05:26:31|0.011047
05:26:33|0.011048
05:26:33|0.011053
05:26:34|0.011056
05:26:35|0.011058
05:26:37|0.011055
05:26:37|0.011056
05:26:38|0.011054
05:26:39|0.011059
05:26:40|0.011058
05:26:42|0.01106
05:26:42|0.011067
05:26:44|0.011068
05:26:45|0.011068
05:26:45|0.011068
05:26:46|0.011073
05:26:48|0.011075
05:26:48|0.01108
05:26:50|0.01108
05:26:51|0.011085
05:26:51|0.011078
05:26:52|0.01108
05:26:53|0.01108
05:26:54|0.011082
05:26:56|0.011082
05:26:56|0.011082
05:26:57|0.011082
05:26:59|0.011078
05:27:01|0.011078
05:27:02|0.011076
05:27:03|0.011078
05:27:04|0.011078
05:27:05|0.011078
05:27:06|0.011078
05:27:07|0.011078
05:27:08|0.011075
05:27:09|0.011077
05:27:10|0.011073
05:27:11|0.011079
05:27:12|0.011078
05:27:13|0.01108
05:27:15|0.01108
05:27:15|0.011085
05:27:17|0.011085
05:27:17|0.011086
05:27:19|0.011086
05:27:19|0.011086
05:27:20|0.011098
05:27:21|0.011099
05:27:22|0.0111
05:27:23|0.011099
05:27:24|0.011098
05:27:25|0.011096
05:27:27|0.011099
05:27:27|0.0111
05:27:28|0.011099
05:27:29|0.0111
05:27:30|0.011106
05:27:31|0.011106
05:27:32|0.01111
05:27:33|0.01111
05:27:34|0.011109
05:27:36|0.011114
05:27:37|0.011114
05:27:38|0.011114
05:27:38|0.011118
05:27:40|0.011119
05:27:41|0.011122
05:27:41|0.011111
05:27:42|0.011116
05:27:43|0.011119
05:27:45|0.01112
05:27:46|0.01111
05:27:47|0.011105
05:27:49|0.011108
05:27:49|0.011113
05:27:50|0.011119
05:27:51|0.011114
05:27:52|0.011112
05:27:53|0.011111
05:27:54|0.011112
05:27:55|0.011112
05:27:57|0.011113
05:27:57|0.011114
05:27:58|0.011113
05:27:59|0.011115
05:28:01|0.011119
05:28:03|0.01112
05:28:04|0.011118
05:28:04|0.01112
05:28:06|0.011118
05:28:07|0.011115
05:28:08|0.011115
05:28:09|0.011115
05:28:10|0.011115
05:28:11|0.011117
05:28:12|0.011111
05:28:13|0.011112
05:28:15|0.011102
05:28:15|0.011107
05:28:17|0.011107
05:28:18|0.011106
05:28:19|0.01111
05:28:20|0.011109
05:28:20|0.01111
05:28:22|0.011113
05:28:23|0.011113
05:28:24|0.01111
05:28:24|0.011116
05:28:25|0.011109
05:28:27|0.011114
05:28:28|0.011116
05:28:28|0.011115
05:28:30|0.011117
05:28:31|0.011119
05:28:31|0.01112
05:28:32|0.01112
05:28:33|0.011119
05:28:35|0.011131
05:28:36|0.011132
05:28:37|0.01114
05:28:38|0.011135
05:28:38|0.011135
05:28:39|0.011136
05:28:40|0.011136
05:28:41|0.011141
05:28:43|0.011137
05:28:44|0.011136
05:28:44|0.011134
05:28:45|0.011136
05:28:47|0.011136
05:28:48|0.011136
05:28:48|0.011136
05:28:49|0.011136
05:28:50|0.011141
05:28:52|0.011141
05:28:53|0.011134
05:28:54|0.01114
05:28:55|0.01114
05:28:56|0.011133
05:28:57|0.011134
05:28:58|0.01113
05:28:59|0.011128
05:29:00|0.011129
05:29:01|0.011127
05:29:02|0.011125
05:29:03|0.011123
05:29:04|0.01112
05:29:05|0.01112
05:29:07|0.011121
05:29:08|0.01112
05:29:08|0.01112
05:29:10|0.011121
05:29:11|0.011128
05:29:12|0.011128
05:29:13|0.011137
05:29:14|0.011126
05:29:15|0.011126
05:29:16|0.011125
05:29:17|0.011121
05:29:18|0.011121
05:29:19|0.01112
05:29:20|0.01112
05:29:21|0.011116
05:29:22|0.011116
05:29:23|0.011101
05:29:24|0.011101
05:29:25|0.011101
05:29:26|0.011109
05:29:27|0.011103
05:29:28|0.011101
05:29:30|0.011101
05:29:31|0.0111
05:29:32|0.0111
05:29:32|0.0111
05:29:34|0.011098
05:29:34|0.01109
05:29:35|0.011089
05:29:36|0.011087
05:29:38|0.011086
05:29:39|0.011075
05:29:40|0.011078
05:29:40|0.011078
05:29:42|0.011076
05:29:43|0.011077
05:29:43|0.011078
05:29:45|0.011084
05:29:46|0.011084
05:29:47|0.011087
05:29:49|0.011091
05:29:49|0.011089
05:29:51|0.011089
05:29:52|0.011089
05:29:53|0.011091
05:29:53|0.011089
05:29:54|0.011089
05:29:56|0.011089
05:29:56|0.01109
05:29:58|0.011091
05:29:58|0.011097
05:30:00|0.011093
05:30:01|0.011092
05:30:01|0.011092
05:30:04|0.011101
05:30:04|0.011101
05:30:05|0.011096
05:30:06|0.011096
05:30:07|0.011096
05:30:08|0.011097
05:30:09|0.0111
05:30:11|0.011104
05:30:11|0.011111
05:30:12|0.011117
05:30:13|0.011122
05:30:14|0.011114
05:30:15|0.01111
05:30:16|0.011111
05:30:17|0.011114
05:30:18|0.011113
05:30:19|0.011116
05:30:20|0.011116
05:30:21|0.011115
05:30:22|0.01112
05:30:23|0.011126
05:30:24|0.011126
05:30:25|0.01112
05:30:27|0.011113
05:30:27|0.011105
05:30:28|0.011112
05:30:29|0.011113
05:30:31|0.011118
05:30:31|0.011118
05:30:32|0.011118
05:30:33|0.011112
05:30:34|0.011117
05:30:35|0.01112
05:30:36|0.011118
05:30:38|0.011119
05:30:39|0.011123
05:30:39|0.011122
05:30:40|0.011128
05:30:41|0.011124
05:30:43|0.011129
05:30:43|0.011133
05:30:45|0.011135
05:30:46|0.011136
05:30:47|0.01114
05:30:47|0.01114
05:30:49|0.01114
05:30:50|0.01114
05:30:51|0.011141
05:30:52|0.011141
05:30:53|0.01114
05:30:54|0.01114
05:30:54|0.011146
05:30:56|0.011158
05:30:56|0.011157
05:30:57|0.011153
05:30:58|0.011155
05:30:59|0.011153
05:31:00|0.011157
05:31:02|0.011156
05:31:02|0.011147
05:31:04|0.011148
05:31:05|0.011149
05:31:06|0.011147
05:31:08|0.011145
05:31:08|0.01113
05:31:10|0.011131
05:31:10|0.011142
05:31:11|0.011127
05:31:12|0.011126
05:31:14|0.011125
05:31:14|0.011119
05:31:16|0.011121
05:31:16|0.011116
05:31:18|0.011119
05:31:19|0.011119
05:31:20|0.011121
05:31:21|0.011119
05:31:22|0.011118
05:31:23|0.011116
05:31:24|0.011115
05:31:26|0.011112
05:31:27|0.011113
05:31:28|0.011114
05:31:28|0.011111
05:31:29|0.011109
05:31:30|0.011109
05:31:32|0.01111
05:31:33|0.011109
05:31:34|0.011109
05:31:35|0.011112
05:31:36|0.011108
05:31:37|0.011106
05:31:38|0.011107
05:31:39|0.011104
05:31:40|0.011104
05:31:41|0.011103
05:31:42|0.011114
05:31:43|0.011111
05:31:44|0.011104
05:31:45|0.011108
05:31:46|0.011103
05:31:47|0.011107
05:31:48|0.011108
05:31:49|0.011107
05:31:50|0.011107
05:31:51|0.011106
05:31:52|0.011106
05:31:53|0.011117
05:31:54|0.011112
05:31:55|0.01111
05:31:56|0.01112
05:31:57|0.011111
05:31:58|0.011106
05:31:59|0.01111
05:32:00|0.011111
05:32:01|0.011108
05:32:02|0.011106
05:32:04|0.011109
05:32:04|0.011111
05:32:05|0.011115
05:32:07|0.011117
05:32:07|0.011114
05:32:09|0.011118
05:32:10|0.011123
05:32:10|0.011125
05:32:12|0.011133
05:32:13|0.011141
05:32:14|0.01114
05:32:15|0.011146
05:32:16|0.011146
05:32:17|0.011143
05:32:18|0.011143
05:32:19|0.011142
05:32:20|0.011138
05:32:22|0.011133
05:32:22|0.011133
05:32:24|0.011148
05:32:24|0.011147
05:32:25|0.011149
05:32:26|0.011152
05:32:28|0.011148
05:32:28|0.011151
05:32:29|0.011146
05:32:30|0.011152
05:32:31|0.011153
05:32:33|0.011152
05:32:33|0.011156
05:32:34|0.01116
05:32:35|0.01116
05:32:36|0.011158
05:32:37|0.01116
05:32:38|0.011154
05:32:39|0.011156
05:32:40|0.011156
05:32:41|0.011156
05:32:43|0.011156
05:32:43|0.011169
05:32:44|0.011152
05:32:45|0.011145
05:32:47|0.011145
05:32:47|0.011147
05:32:49|0.011147
05:32:50|0.011146
05:32:51|0.011142
05:32:51|0.011143
05:32:52|0.011143
05:32:53|0.011139
05:32:55|0.011128
05:32:56|0.01113
05:32:56|0.011129
05:32:58|0.011129
05:32:59|0.011125
05:32:59|0.01113
05:33:00|0.01113
05:33:02|0.01113
05:33:02|0.01113
05:33:04|0.011136
05:33:06|0.011135
05:33:07|0.011139
05:33:07|0.011148
05:33:09|0.011145
05:33:10|0.011152
05:33:10|0.011149
05:33:11|0.011149
05:33:12|0.011148
05:33:13|0.011142
05:33:14|0.011143
05:33:16|0.01114
05:33:16|0.011135
05:33:18|0.011139
05:33:18|0.011138
05:33:19|0.011142
05:33:21|0.011138
05:33:21|0.011135
05:33:23|0.011138
05:33:24|0.011138
05:33:25|0.011138
05:33:27|0.011136
05:33:27|0.011131
05:33:28|0.011126
05:33:29|0.011126
05:33:30|0.011117
05:33:31|0.011121
05:33:32|0.011125
05:33:33|0.011123
05:33:34|0.011121
05:33:35|0.011123
05:33:37|0.011126
05:33:38|0.011126
05:33:38|0.011133
05:33:39|0.011129
05:33:40|0.011129
05:33:42|0.01113
05:33:43|0.01113
05:33:44|0.01113
05:33:45|0.01113
05:33:46|0.011127
05:33:47|0.011128
05:33:49|0.011128
05:33:50|0.011138
05:33:50|0.01114
05:33:51|0.01114
05:33:52|0.011138
05:33:54|0.011133
05:33:55|0.011133
05:33:55|0.01113
05:33:56|0.011134
05:33:57|0.011134
05:33:58|0.01114
05:33:59|0.011137
05:34:01|0.011138
05:34:01|0.011142
05:34:03|0.011144
05:34:03|0.011144
05:34:04|0.011141
05:34:06|0.01115
05:34:08|0.01115
05:34:09|0.011141
05:34:10|0.011141
05:34:11|0.011135
05:34:12|0.011125
05:34:13|0.011129
05:34:14|0.011135
05:34:15|0.011134
05:34:16|0.011131
05:34:17|0.011136
05:34:18|0.011145
05:34:19|0.011147
05:34:20|0.011147
05:34:21|0.011148
05:34:22|0.011146
05:34:23|0.011152
05:34:24|0.011145
05:34:25|0.011143
05:34:26|0.011148
05:34:28|0.011148
05:34:29|0.011143
05:34:30|0.011146
05:34:30|0.011146
05:34:31|0.011147
05:34:32|0.011142
05:34:33|0.01114
05:34:34|0.011139
05:34:36|0.011135
05:34:36|0.011134
05:34:37|0.01113
05:34:39|0.011131
05:34:39|0.011131
05:34:41|0.01113
05:34:41|0.011127
05:34:42|0.011127
05:34:44|0.011127
05:34:45|0.011124
05:34:45|0.011129
05:34:46|0.011127
05:34:48|0.011125
05:34:49|0.011118
05:34:50|0.011123
05:34:51|0.011124
05:34:52|0.011124
05:34:53|0.011124
05:34:54|0.011121
05:34:55|0.011121
05:34:56|0.011121
05:34:57|0.011119
05:34:58|0.011122
05:34:59|0.011121
05:35:01|0.011123
05:35:01|0.011124
05:35:02|0.011125
05:35:03|0.011124
05:35:04|0.011126
05:35:05|0.011123
05:35:06|0.011121
05:35:08|0.01112
05:35:08|0.011121
05:35:11|0.011125
05:35:12|0.011125
05:35:12|0.011126
05:35:14|0.011118
05:35:14|0.011115
05:35:16|0.011116
05:35:17|0.011114
05:35:18|0.011114
05:35:19|0.011114
05:35:20|0.011116
05:35:21|0.011115
05:35:22|0.011115
05:35:23|0.011115
05:35:24|0.011116
05:35:25|0.011116
05:35:26|0.011114
05:35:27|0.011115
05:35:28|0.011117
05:35:29|0.011115
05:35:30|0.011115
05:35:31|0.011113
05:35:32|0.011113
05:35:33|0.011112
05:35:34|0.011111
05:35:35|0.011105
05:35:36|0.011104
05:35:37|0.011104
05:35:38|0.011105
05:35:39|0.011105
05:35:40|0.011106
05:35:41|0.011104
05:35:42|0.011104
05:35:43|0.011102
05:35:44|0.011102
05:35:45|0.011102
05:35:46|0.011102
05:35:47|0.011101
05:35:48|0.011105
05:35:49|0.011105
05:35:50|0.011105
05:35:51|0.011105
05:35:52|0.011104
05:35:53|0.011101
05:35:54|0.0111
05:35:55|0.0111
05:35:56|0.011101
05:35:57|0.011101
05:35:58|0.011102
05:35:59|0.011106
05:36:00|0.011105
05:36:01|0.011106
05:36:02|0.011108
05:36:04|0.011108
05:36:05|0.01111
05:36:05|0.011108
05:36:07|0.01111
05:36:07|0.011106
05:36:08|0.011106
05:36:10|0.011101
05:36:10|0.011104
05:36:12|0.011106
05:36:13|0.011104
05:36:14|0.011101
05:36:15|0.011102
05:36:16|0.011104
05:36:18|0.011107
05:36:18|0.011102
05:36:20|0.011102
05:36:21|0.0111
05:36:22|0.011096
05:36:22|0.011093
05:36:23|0.011094
05:36:24|0.011098
05:36:26|0.011106
05:36:27|0.011105
05:36:28|0.011105
05:36:29|0.011105
05:36:29|0.011109
05:36:30|0.01111
05:36:31|0.011122
05:36:32|0.011122
05:36:34|0.011123
05:36:34|0.01112
05:36:35|0.011122
05:36:36|0.011122
05:36:37|0.011117
05:36:38|0.011117
05:36:39|0.011113
05:36:41|0.011113
05:36:41|0.011114
05:36:42|0.01112
05:36:43|0.01112
05:36:44|0.01112
05:36:45|0.011124
05:36:47|0.011136
05:36:47|0.011133
05:36:49|0.011136
05:36:50|0.011135
05:36:50|0.011139
05:36:51|0.011145
05:36:52|0.011148
05:36:53|0.011146
05:36:54|0.011148
05:36:56|0.011143
05:36:57|0.011144
05:36:57|0.011144
05:36:58|0.01115
05:36:59|0.011146
05:37:00|0.011146
05:37:01|0.011146
05:37:03|0.011147
05:37:03|0.011147
05:37:05|0.011149
05:37:05|0.01114
05:37:07|0.011137
05:37:08|0.011128
05:37:10|0.011134
05:37:10|0.011134
05:37:12|0.011131
05:37:13|0.011129
05:37:14|0.011131
05:37:15|0.011133
05:37:15|0.011132
05:37:16|0.011131
05:37:18|0.011132
05:37:19|0.011134
05:37:20|0.011134
05:37:21|0.011135
05:37:22|0.011135
05:37:24|0.011132
05:37:24|0.01114
05:37:25|0.011142
05:37:26|0.011149
05:37:27|0.011143
05:37:28|0.011144
05:37:30|0.011143
05:37:31|0.011142
05:37:31|0.011142
05:37:33|0.011137
05:37:34|0.011135
05:37:35|0.011132
05:37:36|0.011122
05:37:36|0.011128
05:37:38|0.011125
05:37:39|0.011124
05:37:40|0.011122
05:37:41|0.011124
05:37:42|0.011124
05:37:43|0.011121
05:37:44|0.011126
05:37:45|0.011126
05:37:46|0.011127
05:37:47|0.011126
05:37:48|0.011126
05:37:49|0.01113
05:37:50|0.011134
05:37:51|0.011133
05:37:52|0.011136
05:37:53|0.011133
05:37:54|0.011137
05:37:55|0.011136
05:37:56|0.011139
05:37:57|0.011137
05:37:58|0.011139
05:37:59|0.011148
05:38:00|0.011146
05:38:01|0.011153
05:38:02|0.011144
05:38:03|0.011146
05:38:05|0.011146
05:38:05|0.011146
05:38:06|0.011134
05:38:07|0.011133
05:38:08|0.011136
05:38:09|0.011137
05:38:11|0.011146
05:38:12|0.011145
05:38:13|0.011145
05:38:15|0.011147
05:38:15|0.011145
05:38:16|0.01114
05:38:18|0.011142
05:38:19|0.011134
05:38:19|0.01113
05:38:21|0.01113
05:38:22|0.011134
05:38:22|0.011132
05:38:23|0.011136
05:38:24|0.011134
05:38:26|0.011134
05:38:26|0.011132
05:38:27|0.011136
05:38:29|0.011142
05:38:29|0.011129
05:38:30|0.011128
05:38:31|0.011127
05:38:33|0.011128
05:38:33|0.011127
05:38:34|0.011126
05:38:35|0.011127
05:38:36|0.01113
05:38:38|0.011134
05:38:39|0.011133
05:38:40|0.011133
05:38:41|0.011139
05:38:42|0.011139
05:38:43|0.01114
05:38:44|0.011139
05:38:45|0.011136
05:38:46|0.011141
05:38:47|0.011137
05:38:48|0.011137
05:38:49|0.011136
05:38:50|0.011137
05:38:51|0.011137
05:38:52|0.011136
05:38:53|0.011137
05:38:54|0.01114
05:38:55|0.011149
05:38:56|0.011149
05:38:57|0.011147
05:38:58|0.011149
05:38:59|0.011152
05:39:00|0.011154
05:39:01|0.011152
05:39:02|0.011156
05:39:03|0.011149
05:39:04|0.011148
05:39:05|0.011143
05:39:06|0.011139
05:39:07|0.011135
05:39:08|0.011134
05:39:09|0.011133
05:39:10|0.011133
05:39:12|0.011134
05:39:13|0.011131
05:39:14|0.011137
05:39:15|0.011136
05:39:16|0.011136
05:39:18|0.011137
05:39:18|0.011137
05:39:19|0.01114
05:39:20|0.011134
05:39:21|0.011137
05:39:22|0.011137
05:39:26|0.011138
05:39:26|0.01114
05:39:27|0.011136
05:39:28|0.011139
05:39:30|0.011142
05:39:30|0.011142
05:39:31|0.011131
05:39:33|0.011131
05:39:34|0.011132
05:39:34|0.011127
05:39:36|0.011124
05:39:36|0.011119
05:39:37|0.011111
05:39:39|0.011116
05:39:39|0.01112
05:39:41|0.01112
05:39:42|0.011116
05:39:43|0.011121
05:39:44|0.011122
05:39:45|0.011123
05:39:46|0.011128
05:39:47|0.011127
05:39:48|0.011122
05:39:49|0.011127
05:39:50|0.011126
05:39:51|0.011123
05:39:52|0.011119
05:39:53|0.011123
05:39:54|0.011121
05:39:55|0.011121
05:39:56|0.011119
05:39:57|0.011117
05:39:58|0.011123
05:39:59|0.011117
05:40:00|0.011115
05:40:01|0.011116
05:40:02|0.011117
05:40:03|0.011117
05:40:04|0.011121
05:40:05|0.011114
05:40:06|0.011113
05:40:07|0.011115
05:40:08|0.011113
05:40:09|0.011114
05:40:10|0.011123
05:40:12|0.011118
05:40:13|0.011108
05:40:14|0.011112
05:40:14|0.011113
05:40:16|0.011113
05:40:17|0.011111
05:40:18|0.011113
05:40:19|0.011113
05:40:20|0.011116
05:40:21|0.011115
05:40:22|0.011115
05:40:23|0.011112
05:40:24|0.011109
05:40:25|0.011101
05:40:26|0.011101
05:40:27|0.011106
05:40:28|0.01109
05:40:29|0.0111
05:40:30|0.011098
05:40:31|0.011097
05:40:32|0.011095
05:40:34|0.011097
05:40:34|0.011099
05:40:36|0.011098
05:40:37|0.011099
05:40:37|0.011099
05:40:38|0.0111
05:40:39|0.011103
05:40:40|0.011105
05:40:42|0.011106
05:40:42|0.011106
05:40:44|0.011098
05:40:45|0.011095
05:40:45|0.011097
05:40:46|0.011099
05:40:47|0.011098
05:40:48|0.011106
05:40:50|0.011104
05:40:50|0.011104
05:40:51|0.01111
05:40:52|0.011113
05:40:53|0.011114
05:40:54|0.011116
05:40:56|0.011121
05:40:57|0.011128
05:40:58|0.011131
05:40:58|0.011131
05:40:59|0.011129
05:41:01|0.011127
05:41:02|0.011126
05:41:03|0.011129
05:41:04|0.011124
05:41:05|0.011121
05:41:06|0.011124
05:41:07|0.011125
05:41:08|0.011129
05:41:08|0.011129
05:41:10|0.01112
05:41:10|0.011123
05:41:11|0.011127
05:41:14|0.011135
05:41:15|0.011135
05:41:15|0.011135
05:41:16|0.011135
05:41:18|0.011136
05:41:19|0.011124
05:41:20|0.011128
05:41:21|0.011123
05:41:22|0.011125
05:41:23|0.011123
05:41:24|0.011125
05:41:25|0.011133
05:41:26|0.011132
05:41:27|0.01113
05:41:28|0.011121
05:41:29|0.011118
05:41:30|0.011122
05:41:31|0.011121
05:41:32|0.01112
05:41:33|0.01112
05:41:34|0.01112
05:41:35|0.011119
05:41:36|0.011122
05:41:37|0.011122
05:41:38|0.01112
05:41:39|0.01112
05:41:40|0.011112
05:41:41|0.011111
05:41:42|0.01111
05:41:44|0.011119
05:41:44|0.011119
05:41:45|0.011132
05:41:46|0.011132
05:41:47|0.011135
05:41:48|0.011137
05:41:50|0.011129
05:41:50|0.011127
05:41:52|0.011122
05:41:52|0.01112
05:41:53|0.011124
05:41:55|0.011124
05:41:55|0.011132
05:41:56|0.011136
05:41:57|0.011136
05:41:58|0.011139
05:41:59|0.011131
05:42:00|0.011131
05:42:01|0.01113
05:42:02|0.011134
05:42:03|0.011135
05:42:05|0.011133
05:42:05|0.011131
05:42:06|0.011131
05:42:07|0.011127
05:42:09|0.011123
05:42:09|0.011118
05:42:10|0.011118
05:42:11|0.011114
05:42:12|0.011115
05:42:14|0.011119
05:42:16|0.011123
05:42:17|0.011123
05:42:17|0.011124
05:42:19|0.011133
05:42:19|0.011133
05:42:21|0.011132
05:42:22|0.01113
05:42:22|0.011137
05:42:24|0.011135
05:42:25|0.011137
05:42:25|0.011132
05:42:27|0.011136
05:42:27|0.011137
05:42:28|0.011136
05:42:29|0.011144
05:42:31|0.011143
05:42:31|0.01114
05:42:32|0.011141
05:42:33|0.011143
05:42:34|0.011142
05:42:36|0.011145
05:42:37|0.011144
05:42:38|0.01115
05:42:38|0.011149
05:42:40|0.01115
05:42:40|0.011154
05:42:42|0.011153
05:42:43|0.011155
05:42:44|0.011157
05:42:45|0.011151
05:42:46|0.011151
05:42:47|0.011152
05:42:48|0.011152
05:42:49|0.011151
05:42:50|0.011144
05:42:51|0.011145
05:42:52|0.011151
05:42:53|0.011146
05:42:54|0.011149
05:42:55|0.011155
05:42:56|0.011154
05:42:57|0.011154
05:42:58|0.011154
05:42:59|0.011151
05:43:00|0.01115
05:43:02|0.011151
05:43:03|0.01115
05:43:04|0.011146
05:43:04|0.011145
05:43:05|0.011149
05:43:06|0.011151
05:43:07|0.011153
05:43:08|0.011154
05:43:09|0.011152
05:43:10|0.011153
05:43:11|0.011158
05:43:13|0.011171
05:43:13|0.011171
05:43:15|0.011172
05:43:17|0.01117
05:43:17|0.011165
05:43:18|0.011168
05:43:19|0.011165
05:43:21|0.011166
05:43:22|0.011171
05:43:23|0.011171
05:43:24|0.01117
05:43:25|0.011168
05:43:25|0.011167
05:43:27|0.011164
05:43:28|0.011165
05:43:28|0.011165
05:43:30|0.011156
05:43:30|0.011157
05:43:32|0.011161
05:43:34|0.011155
05:43:34|0.011147
05:43:36|0.011156
05:43:36|0.011153
05:43:38|0.011153
05:43:39|0.011161
05:43:40|0.011166
05:43:40|0.011161
05:43:42|0.011163
05:43:44|0.011164
05:43:44|0.011165
05:43:45|0.011165
05:43:46|0.011165
05:43:47|0.011165
05:43:49|0.011165
05:43:49|0.011163
05:43:50|0.011162
05:43:51|0.011161
05:43:52|0.011158
05:43:53|0.01116
05:43:54|0.011158
05:43:55|0.011156
05:43:56|0.011156
05:43:57|0.01116
05:43:59|0.01116
05:44:00|0.011158
05:44:01|0.011159
05:44:02|0.011155
05:44:03|0.011155
05:44:04|0.011155
05:44:05|0.011164
05:44:06|0.011161
05:44:07|0.011157
05:44:08|0.011161
05:44:09|0.011162
05:44:10|0.011162
05:44:11|0.011157
05:44:12|0.011134
05:44:13|0.011137
05:44:14|0.011138
05:44:15|0.011134
05:44:17|0.011144
05:44:18|0.011146
05:44:19|0.011155
05:44:20|0.01116
05:44:21|0.011164
05:44:22|0.011162
05:44:23|0.011159
05:44:24|0.011159
05:44:25|0.011163
05:44:26|0.011167
05:44:27|0.011166
05:44:28|0.011175
05:44:29|0.011175
05:44:30|0.011174
05:44:32|0.011173
05:44:32|0.011171
05:44:34|0.011173
05:44:34|0.011175
05:44:36|0.011174
05:44:37|0.011176
05:44:38|0.011177
05:44:39|0.011176
05:44:40|0.011177
05:44:40|0.011177
05:44:41|0.011177
05:44:43|0.011171
05:44:44|0.011171
05:44:45|0.011175
05:44:46|0.011178
05:44:46|0.011178
05:44:48|0.011177
05:44:49|0.011173
05:44:50|0.011173
05:44:51|0.011174
05:44:52|0.011171
05:44:54|0.011173
05:44:54|0.011174
05:44:55|0.01118
05:44:56|0.011178
05:44:58|0.011177
05:44:58|0.011175
05:44:59|0.01117
05:45:01|0.011173
05:45:01|0.011173
05:45:02|0.011175
05:45:04|0.011173
05:45:05|0.011166
05:45:06|0.011166
05:45:06|0.011165
05:45:08|0.01116
05:45:08|0.011164
05:45:09|0.011163
05:45:11|0.011165
05:45:11|0.011164
05:45:12|0.011168
05:45:13|0.011169
05:45:15|0.011172
05:45:15|0.011173
05:45:16|0.011174
05:45:18|0.011175
05:45:19|0.011175
05:45:20|0.011174
05:45:21|0.011173
05:45:22|0.011174
05:45:23|0.011178
05:45:24|0.011193
05:45:25|0.011191
05:45:26|0.011193
05:45:27|0.011199
05:45:28|0.011201
05:45:29|0.011202
05:45:30|0.011195
05:45:31|0.011203
05:45:32|0.011201
05:45:33|0.011201
05:45:34|0.0112
05:45:36|0.0112
05:45:37|0.011208
05:45:38|0.011214
05:45:39|0.011211
05:45:40|0.01122
05:45:41|0.011222
05:45:42|0.011227
05:45:43|0.011232
05:45:44|0.011225
05:45:45|0.011229
05:45:46|0.011227
05:45:47|0.011241
05:45:48|0.011241
05:45:49|0.011237
05:45:50|0.011242
05:45:51|0.011236
05:45:52|0.011242
05:45:53|0.011241
05:45:54|0.011239
05:45:55|0.011236
05:45:56|0.011232
05:45:57|0.011239
05:45:58|0.011234
05:45:59|0.011234
05:46:00|0.011231
05:46:01|0.011234
05:46:02|0.01123
05:46:03|0.011224
05:46:04|0.011225
05:46:05|0.01122
05:46:06|0.01122
05:46:07|0.011217
05:46:08|0.011211
05:46:09|0.011202
05:46:10|0.011205
05:46:11|0.011202
05:46:12|0.011206
05:46:13|0.011205
05:46:14|0.011202
05:46:15|0.011202
05:46:16|0.0112
05:46:18|0.011202
05:46:19|0.011198
05:46:20|0.011199
05:46:22|0.011199
05:46:23|0.011202
05:46:24|0.011206
05:46:25|0.011205
05:46:26|0.011208
05:46:27|0.011209
05:46:27|0.011213
05:46:29|0.011208
05:46:30|0.011206
05:46:31|0.011205
05:46:32|0.011208
05:46:33|0.011207
05:46:34|0.011203
05:46:35|0.011202
05:46:36|0.0112
05:46:37|0.011201
05:46:39|0.011198
05:46:39|0.011202
05:46:40|0.011199
05:46:42|0.011201
05:46:42|0.011199
05:46:43|0.011197
05:46:44|0.011197
05:46:45|0.0112
05:46:46|0.011204
05:46:48|0.011207
05:46:48|0.011207
05:46:49|0.011209
05:46:50|0.011206
05:46:51|0.0112
05:46:52|0.011204
05:46:54|0.011208
05:46:55|0.011208
05:46:55|0.011207
05:46:56|0.011207
05:46:58|0.011207
05:46:58|0.011207
05:46:59|0.011207
05:47:01|0.011207
05:47:01|0.011209
05:47:02|0.011208
05:47:03|0.011208
05:47:04|0.011207
05:47:06|0.011207
05:47:06|0.0112
05:47:07|0.011199
05:47:08|0.011203
05:47:09|0.011203
05:47:10|0.011203
05:47:11|0.011202
05:47:12|0.011202
05:47:13|0.011201
05:47:15|0.011202
05:47:15|0.011202
05:47:16|0.011202
05:47:17|0.011203
05:47:19|0.011203
05:47:21|0.011207
05:47:22|0.011207
05:47:23|0.011208
05:47:24|0.011207
05:47:24|0.011207
05:47:26|0.011206
05:47:27|0.011206
05:47:28|0.011207
05:47:29|0.011205
05:47:30|0.011206
05:47:31|0.011208
05:47:32|0.011207
05:47:33|0.011207
05:47:34|0.011207
05:47:35|0.011206
05:47:36|0.011203
05:47:37|0.011203
05:47:38|0.011204
05:47:39|0.011202
05:47:40|0.011198
05:47:41|0.011193
05:47:42|0.011194
05:47:43|0.011194
05:47:44|0.011198
05:47:45|0.011199
05:47:46|0.011198
05:47:47|0.011198
05:47:49|0.0112
05:47:49|0.011201
05:47:50|0.011204
05:47:51|0.011201
05:47:53|0.0112
05:47:53|0.011201
05:47:54|0.0112
05:47:55|0.011201
05:47:56|0.011201
05:47:57|0.0112
05:47:59|0.011202
05:47:59|0.011203
05:48:01|0.011203
05:48:01|0.011203
05:48:02|0.011202
05:48:03|0.011199
05:48:04|0.011198
05:48:05|0.011197
05:48:06|0.011197
05:48:07|0.011197
05:48:08|0.011199
05:48:10|0.011199
05:48:10|0.011198
05:48:11|0.011198
05:48:12|0.011195
05:48:13|0.011195
05:48:14|0.011197
05:48:15|0.011197
05:48:16|0.011199
05:48:17|0.011196
05:48:18|0.011198
05:48:20|0.011198
05:48:21|0.011201
05:48:22|0.0112
05:48:23|0.0112
05:48:25|0.011197
05:48:25|0.011193
05:48:26|0.011194
05:48:27|0.01119
05:48:29|0.011197
05:48:30|0.011197
05:48:31|0.011197
05:48:32|0.0112
05:48:33|0.0112
05:48:34|0.0112
05:48:35|0.011203
05:48:36|0.011198
05:48:37|0.0112
05:48:38|0.011202
05:48:39|0.011199
05:48:40|0.011202
05:48:41|0.011202
05:48:42|0.011202
05:48:44|0.011198
05:48:44|0.011202
05:48:45|0.0112
05:48:47|0.011202
05:48:47|0.011202
05:48:49|0.011203
05:48:49|0.011204
05:48:50|0.011204
05:48:51|0.011201
05:48:52|0.011204
05:48:54|0.011204
05:48:55|0.011204
05:48:56|0.011204
05:48:57|0.011202
05:48:58|0.011204
05:48:59|0.011204
05:49:00|0.011202
05:49:01|0.011204
05:49:03|0.011203
05:49:04|0.011203
05:49:04|0.011204
05:49:06|0.011204
05:49:07|0.011204
05:49:07|0.011203
05:49:08|0.011198
05:49:09|0.011196
05:49:10|0.011194
05:49:11|0.011195
05:49:12|0.011192
05:49:13|0.011191
05:49:14|0.011191
05:49:15|0.011192
05:49:16|0.011191
05:49:17|0.011191
05:49:18|0.011193
05:49:19|0.011196
05:49:20|0.011197
05:49:22|0.011193
05:49:23|0.011192
05:49:24|0.011188
05:49:26|0.011185
05:49:27|0.01119
05:49:28|0.011187
05:49:29|0.011186
05:49:30|0.011186
05:49:31|0.01119
05:49:32|0.011189
05:49:33|0.011196
05:49:33|0.011196
05:49:35|0.01119
05:49:36|0.011204
05:49:37|0.011202
05:49:38|0.011205
05:49:39|0.011197
05:49:40|0.011201
05:49:42|0.011204
05:49:42|0.011207
05:49:44|0.011207
05:49:45|0.011205
05:49:46|0.011205
05:49:47|0.011207
05:49:48|0.011206
05:49:49|0.011206
05:49:49|0.01121
05:49:50|0.011207
05:49:52|0.011209
05:49:53|0.011211
05:49:54|0.011209
05:49:54|0.011211
05:49:56|0.011211
05:49:56|0.011199
05:49:58|0.011202
05:49:59|0.011204
05:49:59|0.011204
05:50:01|0.011191
05:50:02|0.011192
05:50:03|0.011192
05:50:05|0.011192
05:50:05|0.011188
05:50:06|0.011189
05:50:07|0.011187
05:50:08|0.011187
05:50:09|0.011192
05:50:10|0.01119
05:50:11|0.01119
05:50:12|0.011192
05:50:13|0.011192
05:50:14|0.011192
05:50:16|0.011192
05:50:16|0.011192
05:50:17|0.011188
05:50:18|0.011186
05:50:19|0.01119
05:50:20|0.01119
05:50:22|0.01119
05:50:23|0.01119
05:50:24|0.01119
05:50:25|0.011193
05:50:26|0.011195
05:50:27|0.011192
05:50:28|0.011191
05:50:29|0.01119
05:50:30|0.011191
05:50:31|0.011194
05:50:32|0.011193
05:50:33|0.011192
05:50:34|0.011192
05:50:35|0.011189
05:50:36|0.011182
05:50:37|0.011181
05:50:38|0.011181
05:50:39|0.011183
05:50:40|0.011181
05:50:42|0.011181
05:50:42|0.011183
05:50:43|0.011188
05:50:45|0.011188
05:50:45|0.011188
05:50:47|0.011187
05:50:48|0.011186
05:50:49|0.011187
05:50:50|0.011188
05:50:50|0.011188
05:50:52|0.011189
05:50:53|0.011189
05:50:54|0.011189
05:50:54|0.011188
05:50:55|0.011188
05:50:57|0.011189
05:50:58|0.011191
05:50:58|0.011191
05:51:00|0.011194
05:51:01|0.011194
05:51:02|0.011193
05:51:03|0.011193
05:51:05|0.011197
05:51:05|0.011191
05:51:06|0.011188
05:51:07|0.011186
05:51:08|0.011188
05:51:09|0.011192
05:51:10|0.011196
05:51:11|0.0112
05:51:12|0.011204
05:51:13|0.011203
05:51:14|0.011203
05:51:15|0.011203
05:51:16|0.011203
05:51:17|0.011209
05:51:19|0.011211
05:51:19|0.011204
05:51:21|0.011206
05:51:22|0.011202
05:51:23|0.011201
05:51:25|0.011202
05:51:26|0.011198
05:51:27|0.011198
05:51:28|0.011197
05:51:29|0.011199
05:51:30|0.011199
05:51:31|0.011197
05:51:32|0.0112
05:51:33|0.0112
05:51:34|0.011199
05:51:35|0.011198
05:51:36|0.011196
05:51:37|0.01119
05:51:38|0.011198
05:51:39|0.011193
05:51:40|0.011198
05:51:41|0.011197
05:51:42|0.011197
05:51:43|0.011196
05:51:44|0.011195
05:51:45|0.011195
05:51:46|0.011196
05:51:47|0.011193
05:51:48|0.011201
05:51:49|0.011195
05:51:50|0.011196
05:51:51|0.011193
05:51:52|0.011197
05:51:53|0.011198
05:51:54|0.011196
05:51:55|0.011195
05:51:56|0.011195
05:51:57|0.011196
05:51:58|0.011196
05:51:59|0.011196
05:52:00|0.011195
05:52:01|0.011191
05:52:02|0.011194
05:52:03|0.011193
05:52:04|0.011191
05:52:05|0.01119
05:52:06|0.011192
05:52:08|0.011196
05:52:09|0.011192
05:52:09|0.011195
05:52:10|0.011193
05:52:11|0.011192
05:52:12|0.011193
05:52:13|0.011194
05:52:14|0.011196
05:52:15|0.011195
05:52:16|0.011196
05:52:17|0.011195
05:52:18|0.011194
05:52:19|0.011186
05:52:21|0.011189
05:52:22|0.011189
05:52:22|0.011186
05:52:24|0.011182
05:52:25|0.011185
05:52:27|0.011184
05:52:27|0.01119
05:52:29|0.011191
05:52:30|0.01119
05:52:32|0.011187
05:52:33|0.011187
05:52:34|0.011189
05:52:35|0.01119
05:52:35|0.011189
05:52:37|0.011192
05:52:38|0.011194
05:52:39|0.011194
05:52:39|0.011194
05:52:40|0.011194
05:52:41|0.011202
05:52:43|0.011205
05:52:43|0.011205
05:52:44|0.011205
05:52:46|0.011205
05:52:46|0.01121
05:52:47|0.011212
05:52:49|0.011212
05:52:49|0.011214
05:52:51|0.011213
05:52:52|0.011213
05:52:53|0.011217
05:52:54|0.011222
05:52:55|0.011227
05:52:57|0.011221
05:52:57|0.011221
05:52:58|0.011222
05:52:59|0.011221
05:53:00|0.011219
05:53:01|0.01122
05:53:02|0.011225
05:53:03|0.011225
05:53:04|0.011232
05:53:05|0.011235
05:53:06|0.011233
05:53:07|0.011235
05:53:08|0.011221
05:53:09|0.011213
05:53:11|0.011214
05:53:11|0.011214
05:53:13|0.011212
05:53:13|0.01121
05:53:14|0.011209
05:53:15|0.011208
05:53:17|0.011203
05:53:18|0.011206
05:53:19|0.011201
05:53:20|0.011186
05:53:21|0.011189
05:53:22|0.011188
05:53:23|0.011191
05:53:23|0.011193
05:53:26|0.011194
05:53:26|0.011191
05:53:28|0.011191
05:53:28|0.011189
05:53:29|0.011192
05:53:30|0.011193
05:53:31|0.011191
05:53:32|0.011187
05:53:34|0.011192
05:53:34|0.011189
05:53:35|0.011187
05:53:36|0.011188
05:53:37|0.011187
05:53:39|0.011186
05:53:40|0.011188
05:53:41|0.011189
05:53:42|0.011188
05:53:42|0.011186
05:53:44|0.011185
05:53:45|0.011185
05:53:45|0.011187
05:53:46|0.011182
05:53:48|0.011184
05:53:49|0.011185
05:53:50|0.011181
05:53:51|0.011179
05:53:52|0.011177
05:53:53|0.011175
05:53:54|0.011179
05:53:54|0.011179
05:53:55|0.011179
05:53:57|0.011186
05:53:58|0.011184
05:53:59|0.011185
05:53:59|0.011187
05:54:01|0.011188
05:54:02|0.011188
05:54:03|0.011195
05:54:04|0.011196
05:54:05|0.011203
05:54:06|0.011204
05:54:07|0.0112
05:54:08|0.011188
05:54:09|0.011192
05:54:10|0.011186
05:54:11|0.011184
05:54:12|0.011182
05:54:13|0.011183
05:54:14|0.011181
05:54:15|0.011175
05:54:16|0.011181
05:54:17|0.011184
05:54:18|0.011182
05:54:19|0.011182
05:54:20|0.01118
05:54:21|0.011179
05:54:22|0.011179
05:54:23|0.011172
05:54:24|0.01117
05:54:25|0.011167
05:54:27|0.011165
05:54:28|0.011163
05:54:29|0.01116
05:54:31|0.011161
05:54:31|0.011159
05:54:33|0.011169
05:54:34|0.011169
05:54:34|0.011167
05:54:36|0.01117
05:54:36|0.011166
05:54:38|0.011163
05:54:39|0.011162
05:54:40|0.011167
05:54:41|0.011163
05:54:42|0.011163
05:54:43|0.011161
05:54:43|0.011162
05:54:44|0.011161
05:54:46|0.011169
05:54:47|0.011174
05:54:48|0.011174
05:54:49|0.011177
05:54:50|0.011178
05:54:51|0.011176
05:54:52|0.011177
05:54:53|0.011173
05:54:54|0.011178
05:54:55|0.011183
05:54:56|0.011184
05:54:58|0.011178
05:54:58|0.011178
05:54:59|0.011178
05:55:01|0.011181
05:55:02|0.011182
05:55:03|0.011172
05:55:04|0.011169
05:55:05|0.011162
05:55:06|0.011161
05:55:07|0.011168
05:55:08|0.011166
05:55:09|0.011166
05:55:10|0.011166
05:55:11|0.011162
05:55:12|0.011162
05:55:13|0.011166
05:55:14|0.011166
05:55:15|0.011168
05:55:16|0.01117
05:55:17|0.011175
05:55:18|0.011178
05:55:19|0.011177
05:55:20|0.011173
05:55:21|0.011174
05:55:22|0.011173
05:55:23|0.011167
05:55:24|0.011168
05:55:25|0.011164
05:55:26|0.011164
05:55:27|0.01116
05:55:29|0.011167
05:55:29|0.011163
05:55:30|0.011163
05:55:31|0.011163
05:55:32|0.011165
05:55:33|0.011166
05:55:34|0.011175
05:55:35|0.011178
05:55:36|0.011182
05:55:37|0.011183
05:55:38|0.011187
05:55:40|0.011183
05:55:41|0.011183
05:55:41|0.011189
05:55:42|0.011189
05:55:44|0.011187
05:55:44|0.011185
05:55:46|0.011175
05:55:47|0.011175
05:55:47|0.011175
05:55:48|0.011171
05:55:50|0.011174
05:55:50|0.011174
05:55:51|0.011175
05:55:53|0.011169
05:55:54|0.011167
05:55:55|0.011164
05:55:56|0.011165
05:55:57|0.011165
05:55:58|0.011167
05:55:59|0.011166
05:56:00|0.011163
05:56:01|0.011163
05:56:02|0.011159
05:56:03|0.011162
05:56:04|0.011163
05:56:05|0.011166
05:56:06|0.011167
05:56:07|0.011166
05:56:08|0.011168
05:56:09|0.011164
05:56:10|0.011162
05:56:11|0.011155
05:56:12|0.011162
05:56:13|0.011157
05:56:14|0.011156
05:56:15|0.011156
05:56:16|0.011157
05:56:17|0.011162
05:56:18|0.011159
05:56:19|0.011163
05:56:20|0.011157
05:56:21|0.011162
05:56:22|0.011166
05:56:23|0.011163
05:56:24|0.011164
05:56:25|0.011169
05:56:26|0.011171
05:56:27|0.011171
05:56:29|0.011172
05:56:29|0.011167
05:56:31|0.011166
05:56:32|0.011164
05:56:33|0.011159
05:56:35|0.011162
05:56:35|0.011165
05:56:37|0.011162
05:56:38|0.011165
05:56:38|0.011163
05:56:39|0.011158
05:56:40|0.011159
05:56:42|0.011157
05:56:42|0.011154
05:56:43|0.011161
05:56:44|0.011159
05:56:45|0.011158
05:56:47|0.011158
05:56:48|0.011158
05:56:49|0.011159
05:56:50|0.01116
05:56:51|0.011153
05:56:52|0.011151
05:56:53|0.01115
05:56:54|0.011149
05:56:55|0.011142
05:56:56|0.011142
05:56:57|0.011145
05:56:59|0.011144
05:56:59|0.011148
05:57:00|0.011149
05:57:02|0.011147
05:57:03|0.011149
05:57:04|0.011153
05:57:05|0.011153
05:57:06|0.011145
05:57:07|0.011147
05:57:08|0.011147
05:57:09|0.011147
05:57:10|0.011147
05:57:11|0.011147
05:57:12|0.011147
05:57:14|0.011136
05:57:14|0.011129
05:57:16|0.011133
05:57:16|0.01113
05:57:17|0.01113
05:57:18|0.011135
05:57:19|0.011137
05:57:21|0.011137
05:57:21|0.01114
05:57:22|0.011142
05:57:23|0.011144
05:57:24|0.011145
05:57:26|0.011142
05:57:26|0.011142
05:57:27|0.011145
05:57:28|0.011145
05:57:29|0.011147
05:57:31|0.011153
05:57:31|0.011157
05:57:33|0.011162
05:57:34|0.011162
05:57:35|0.011165
05:57:36|0.011159
05:57:38|0.011156
05:57:38|0.011156
05:57:40|0.011156
05:57:40|0.011154
05:57:42|0.01116
05:57:42|0.01116
05:57:44|0.011173
05:57:44|0.011178
05:57:45|0.011182
05:57:46|0.01117
05:57:48|0.01117
05:57:49|0.011174
05:57:50|0.011165
05:57:51|0.011166
05:57:51|0.011176
05:57:53|0.011169
05:57:54|0.011171
05:57:54|0.01117
05:57:56|0.01117
05:57:57|0.011177
05:57:58|0.011174
05:57:59|0.011173
05:58:00|0.011181
05:58:01|0.011176
05:58:02|0.011174
05:58:03|0.011171
05:58:04|0.011171
05:58:05|0.01117
05:58:06|0.01117
05:58:07|0.011166
05:58:09|0.011171
05:58:10|0.011182
05:58:10|0.011176
05:58:12|0.011182
05:58:12|0.011174
05:58:13|0.011169
05:58:14|0.011168
05:58:15|0.011168
05:58:16|0.011166
05:58:17|0.011167
05:58:18|0.011171
05:58:19|0.011173
05:58:21|0.011174
05:58:21|0.011177
05:58:22|0.011174
05:58:24|0.011174
05:58:25|0.011172
05:58:25|0.011175
05:58:26|0.011178
05:58:27|0.011173
05:58:29|0.011187
05:58:30|0.01117
05:58:32|0.011169
05:58:33|0.01117
05:58:34|0.011165
05:58:35|0.011163
05:58:36|0.011161
05:58:37|0.011163
05:58:38|0.011164
05:58:39|0.011166
05:58:41|0.01117
05:58:42|0.011158
05:58:43|0.011163
05:58:44|0.011163
05:58:45|0.011163
05:58:46|0.011161
05:58:47|0.011162
05:58:48|0.011162
05:58:49|0.01117
05:58:50|0.011163
05:58:51|0.011169
05:58:53|0.01117
05:58:54|0.01118
05:58:54|0.011183
05:58:55|0.011188
05:58:56|0.011188
05:58:57|0.01119
05:58:58|0.01119
05:58:59|0.011189
05:59:00|0.011189
05:59:01|0.011194
05:59:02|0.011198
05:59:03|0.011204
05:59:04|0.01121
05:59:05|0.011215
05:59:06|0.011213
05:59:07|0.011206
05:59:09|0.011203
05:59:10|0.011199
05:59:10|0.011195
05:59:11|0.011185
05:59:13|0.011187
05:59:14|0.011188
05:59:15|0.011186
05:59:15|0.011195
05:59:16|0.011197
05:59:18|0.011196
05:59:18|0.011195
05:59:20|0.011199
05:59:21|0.011199
05:59:22|0.011201
05:59:23|0.011201
05:59:24|0.011207
05:59:25|0.011204
05:59:26|0.011201
05:59:27|0.011199
05:59:28|0.011202
05:59:29|0.011201
05:59:30|0.011195
05:59:32|0.011193
05:59:33|0.011193
05:59:34|0.011188
05:59:35|0.011184
05:59:36|0.011182
05:59:37|0.011181
05:59:38|0.011178
05:59:39|0.011176
05:59:40|0.011173
05:59:42|0.011171
05:59:43|0.011172
05:59:44|0.01118
05:59:45|0.011184
05:59:46|0.01118
05:59:47|0.011173
05:59:48|0.011174
05:59:49|0.011171
05:59:50|0.011173
05:59:51|0.011159
05:59:52|0.011155
05:59:53|0.011152
05:59:54|0.01115
05:59:55|0.011149
05:59:56|0.01116
05:59:57|0.011165
05:59:58|0.01116
05:59:59|0.011159
06:00:00|0.011158
06:00:01|0.011151
06:00:02|0.011148
06:00:03|0.011142
06:00:04|0.011142
06:00:05|0.011137
06:00:06|0.011126
06:00:07|0.01112
06:00:08|0.011114
06:00:09|0.011121
06:00:10|0.011113
06:00:11|0.011113
06:00:12|0.011106
06:00:13|0.011108
06:00:14|0.011111
06:00:16|0.011119
06:00:16|0.011108
06:00:18|0.011102
06:00:18|0.01109
06:00:19|0.011094
06:00:20|0.011095
06:00:21|0.011096
06:00:22|0.011096
06:00:23|0.011097
06:00:24|0.011111
06:00:25|0.011108
06:00:26|0.011112
06:00:27|0.011117
06:00:28|0.011117
06:00:29|0.011116
06:00:31|0.011119
06:00:31|0.011123
06:00:33|0.011124
06:00:33|0.011135
06:00:34|0.011137
06:00:36|0.011133
06:00:37|0.011138
06:00:38|0.011139
06:00:39|0.011138
06:00:40|0.011137
06:00:41|0.011131
06:00:42|0.01113
06:00:43|0.011128
06:00:44|0.011127
06:00:45|0.011133
06:00:46|0.011137
06:00:47|0.011126
06:00:48|0.011118
06:00:49|0.011122
06:00:50|0.011125
06:00:51|0.01113
06:00:52|0.011132
06:00:53|0.011134
06:00:54|0.011129
06:00:55|0.011132
06:00:56|0.011128
06:00:57|0.011127
06:00:58|0.011128
06:00:59|0.011126
06:01:00|0.011121
06:01:01|0.01112
06:01:02|0.01112
06:01:03|0.011119
06:01:04|0.01112
06:01:05|0.011124
06:01:06|0.011124
06:01:07|0.011124
06:01:08|0.011128
06:01:09|0.011125
06:01:10|0.011129
06:01:11|0.011127
06:01:12|0.011131
06:01:13|0.011132
06:01:14|0.011132
06:01:15|0.011133
06:01:16|0.011134
06:01:17|0.01113
06:01:18|0.011128
06:01:19|0.011155
06:01:20|0.011158
06:01:21|0.011163
06:01:22|0.011173
06:01:23|0.011173
06:01:24|0.011171
06:01:25|0.011188
06:01:26|0.011189
06:01:27|0.011196
06:01:28|0.0112
06:01:29|0.011194
06:01:30|0.011208
06:01:31|0.011204
06:01:32|0.0112
06:01:33|0.011207
06:01:34|0.011201
06:01:35|0.011206
06:01:37|0.011206
06:01:38|0.011214
06:01:39|0.011214
06:01:40|0.011208
06:01:41|0.01122
06:01:42|0.011222
06:01:43|0.011219
06:01:44|0.011223
06:01:45|0.011228
06:01:46|0.011224
06:01:47|0.011222
06:01:48|0.011236
06:01:49|0.011236
06:01:50|0.011231
06:01:51|0.011226
06:01:52|0.011227
06:01:53|0.011222
06:01:54|0.011222
06:01:55|0.011226
06:01:56|0.011219
06:01:57|0.011219
06:01:58|0.011226
06:01:59|0.011226
06:02:00|0.011222
06:02:01|0.011222
06:02:02|0.01122
06:02:03|0.011223
06:02:04|0.011222
06:02:05|0.011243
06:02:06|0.01124
06:02:07|0.011239
06:02:08|0.011237
06:02:09|0.011233
06:02:10|0.011234
06:02:11|0.011241
06:02:12|0.011242
06:02:13|0.01125
06:02:14|0.011253
06:02:15|0.011258
06:02:16|0.01126
06:02:18|0.011265
06:02:18|0.011269
06:02:19|0.011269
06:02:21|0.011272
06:02:21|0.01127
06:02:22|0.01127
06:02:23|0.011265
06:02:24|0.011254
06:02:25|0.011264
06:02:26|0.011267
06:02:27|0.011266
06:02:28|0.011267
06:02:29|0.011265
06:02:30|0.011263
06:02:31|0.011258
06:02:32|0.011253
06:02:34|0.011252
06:02:34|0.011251
06:02:36|0.011254
06:02:38|0.011248
06:02:38|0.011249
06:02:39|0.011256
06:02:41|0.011256
06:02:42|0.011254
06:02:42|0.011254
06:02:43|0.01124
06:02:45|0.011244
06:02:45|0.011246
06:02:47|0.011241
06:02:48|0.011247
06:02:49|0.011244
06:02:50|0.011244
06:02:51|0.011246
06:02:52|0.011247
06:02:53|0.01125
06:02:54|0.011253
06:02:55|0.011253
06:02:56|0.011253
06:02:57|0.011253
06:02:58|0.011252
06:02:59|0.011248
06:03:00|0.011245
06:03:01|0.01124
06:03:03|0.011238
06:03:03|0.01123
06:03:04|0.011233
06:03:06|0.011232
06:03:07|0.011232
06:03:08|0.011231
06:03:09|0.011234
06:03:10|0.011235
06:03:11|0.011237
06:03:12|0.011232
06:03:13|0.011233
06:03:14|0.011232
06:03:15|0.011232
06:03:16|0.011232
06:03:17|0.011221
06:03:18|0.011221
06:03:19|0.011224
06:03:20|0.011217
06:03:21|0.011225
06:03:22|0.011235
06:03:23|0.011228
06:03:24|0.011232
06:03:25|0.011227
06:03:26|0.011222
06:03:27|0.011223
06:03:28|0.01122
06:03:29|0.011221
06:03:30|0.011228
06:03:31|0.011229
06:03:32|0.011227
06:03:33|0.011225
06:03:35|0.011225
06:03:36|0.011224
06:03:37|0.011224
06:03:39|0.011224
06:03:40|0.011224
06:03:41|0.011224
06:03:41|0.011224
06:03:42|0.01122
06:03:44|0.01122
06:03:44|0.011213
06:03:45|0.011218
06:03:47|0.011219
06:03:48|0.011218
06:03:49|0.01122
06:03:50|0.011227
06:03:51|0.011227
06:03:52|0.011228
06:03:53|0.011228
06:03:54|0.011223
06:03:55|0.01122
06:03:56|0.01122
06:03:57|0.01122
06:03:58|0.011219
06:03:59|0.01122
06:04:00|0.011216
06:04:01|0.011211
06:04:02|0.011214
06:04:04|0.011214
06:04:04|0.011213
06:04:06|0.011211
06:04:06|0.011212
06:04:08|0.011206
06:04:09|0.011205
06:04:10|0.011203
06:04:11|0.011201
06:04:11|0.0112
06:04:13|0.011197
06:04:14|0.011197
06:04:14|0.011201
06:04:15|0.0112
06:04:16|0.011195
06:04:18|0.011188
06:04:18|0.01119
06:04:20|0.011196
06:04:21|0.011199
06:04:22|0.011198
06:04:23|0.011207
06:04:24|0.011213
06:04:25|0.011214
06:04:26|0.011215
06:04:27|0.011211
06:04:28|0.011213
06:04:29|0.01122
06:04:30|0.011223
06:04:31|0.011223
06:04:32|0.011216
06:04:33|0.011225
06:04:34|0.011239
06:04:35|0.011233
06:04:36|0.011241
06:04:37|0.011239
06:04:38|0.011239
06:04:39|0.011239
06:04:40|0.011236
06:04:41|0.011232
06:04:42|0.011233
06:04:43|0.011226
06:04:45|0.011225
06:04:46|0.011226
06:04:47|0.011224
06:04:48|0.011227
06:04:49|0.011242
06:04:49|0.011243
06:04:51|0.01124
06:04:52|0.011234
06:04:52|0.011235
06:04:54|0.01124
06:04:55|0.01125
06:04:56|0.011242
06:04:57|0.011241
06:04:58|0.011244
06:04:59|0.011249
06:04:59|0.011247
06:05:01|0.011227
06:05:01|0.011224
06:05:03|0.011228
06:05:03|0.011222
06:05:05|0.011209
06:05:05|0.011207
06:05:06|0.011204
06:05:08|0.011203
06:05:09|0.011204
06:05:10|0.011201
06:05:11|0.011201
06:05:12|0.011211
06:05:13|0.011209
06:05:14|0.011209
06:05:15|0.011213
06:05:16|0.011211
06:05:17|0.011208
06:05:17|0.011204
06:05:19|0.011206
06:05:20|0.011205
06:05:21|0.011205
06:05:22|0.011209
06:05:23|0.011206
06:05:24|0.011205
06:05:25|0.011203
06:05:26|0.011202
06:05:26|0.011205
06:05:28|0.011195
06:05:29|0.011202
06:05:30|0.0112
06:05:31|0.011184
06:05:32|0.011183
06:05:33|0.011184
06:05:34|0.011191
06:05:35|0.011182
06:05:36|0.011182
06:05:38|0.011181
06:05:39|0.011177
06:05:40|0.011184
06:05:40|0.011187
06:05:42|0.011192
06:05:43|0.011195
06:05:43|0.011199
06:05:44|0.011198
06:05:46|0.011198
06:05:46|0.011203
06:05:48|0.011206
06:05:49|0.011206
06:05:50|0.0112
06:05:51|0.011202
06:05:52|0.011197
06:05:53|0.011197
06:05:53|0.011198
06:05:55|0.011192
06:05:56|0.011187
06:05:57|0.011189
06:05:58|0.011195
06:05:59|0.011207
06:06:00|0.011206
06:06:01|0.011203
06:06:02|0.011201
06:06:03|0.011201
06:06:04|0.011195
06:06:05|0.011192
06:06:06|0.01118
06:06:07|0.011185
06:06:08|0.011174
06:06:09|0.011169
06:06:10|0.01117
06:06:11|0.01118
06:06:12|0.011186
06:06:13|0.011187
06:06:14|0.011185
06:06:15|0.011189
06:06:16|0.011195
06:06:17|0.011203
06:06:18|0.011209
06:06:19|0.011208
06:06:20|0.011208
06:06:21|0.011212
06:06:22|0.011218
06:06:23|0.011216
06:06:24|0.011206
06:06:25|0.011214
06:06:26|0.011218
06:06:27|0.011212
06:06:28|0.011212
06:06:29|0.011228
06:06:30|0.011237
06:06:31|0.011247
06:06:32|0.011247
06:06:33|0.011246
06:06:34|0.011247
06:06:35|0.011238
06:06:36|0.011251
06:06:37|0.011247
06:06:39|0.011244
06:06:40|0.011236
06:06:41|0.011231
06:06:42|0.011231
06:06:43|0.011238
06:06:43|0.011235
06:06:46|0.01123
06:06:47|0.011224
06:06:48|0.011224
06:06:49|0.011222
06:06:50|0.011221
06:06:51|0.01122
06:06:52|0.011218
06:06:52|0.011218
06:06:54|0.011224
06:06:55|0.011221
06:06:56|0.01122
06:06:57|0.011221
06:06:58|0.011215
06:06:59|0.011216
06:06:59|0.011205
06:07:01|0.011213
06:07:02|0.011204
06:07:03|0.011208
06:07:04|0.011204
06:07:05|0.011212
06:07:06|0.01121
06:07:07|0.011208
06:07:08|0.011205
06:07:09|0.011212
06:07:10|0.011216
06:07:11|0.011217
06:07:12|0.011215
06:07:13|0.011216
06:07:14|0.011215
06:07:15|0.011227
06:07:16|0.011233
06:07:17|0.011236
06:07:18|0.011236
06:07:19|0.011245
06:07:20|0.011244
06:07:21|0.011243
06:07:22|0.011243
06:07:23|0.011245
06:07:24|0.011245
06:07:25|0.011242
06:07:26|0.011236
06:07:27|0.01124
06:07:28|0.011248
06:07:29|0.011251
06:07:30|0.011249
06:07:31|0.011248
06:07:32|0.011245
06:07:33|0.011248
06:07:34|0.011245
06:07:35|0.011245
06:07:36|0.011244
06:07:37|0.011242
06:07:38|0.011246
06:07:39|0.011247
06:07:40|0.011248
06:07:41|0.011252
06:07:42|0.011261
06:07:43|0.011262
06:07:45|0.011264
06:07:46|0.011259
06:07:47|0.011258
06:07:48|0.01126
06:07:48|0.011258
06:07:50|0.011257
06:07:51|0.01126
06:07:51|0.01126
06:07:53|0.011262
06:07:54|0.011258
06:07:55|0.011254
06:07:56|0.011249
06:07:57|0.011248
06:07:58|0.011248
06:07:59|0.011246
06:08:00|0.011256
06:08:01|0.011256
06:08:02|0.011259
06:08:03|0.011256
06:08:04|0.011257
06:08:05|0.011258
06:08:06|0.011254
06:08:07|0.011257
06:08:08|0.011261
06:08:09|0.01126
06:08:10|0.011261
06:08:11|0.011261
06:08:12|0.011261
06:08:13|0.011258
06:08:14|0.011258
06:08:15|0.011242
06:08:16|0.011254
06:08:17|0.011247
06:08:18|0.011253
06:08:19|0.011253
06:08:20|0.011251
06:08:21|0.011254
06:08:22|0.011254
06:08:23|0.011253
06:08:24|0.011246
06:08:25|0.011245
06:08:27|0.011255
06:08:28|0.011253
06:08:28|0.011261
06:08:29|0.01126
06:08:30|0.011253
06:08:32|0.011257
06:08:32|0.011258
06:08:33|0.011272
06:08:34|0.011271
06:08:35|0.011271
06:08:36|0.011268
06:08:37|0.011264
06:08:38|0.011264
06:08:39|0.011258
06:08:40|0.011257
06:08:42|0.011262
06:08:43|0.011259
06:08:44|0.011267
06:08:45|0.011267
06:08:46|0.011267
06:08:47|0.011272
06:08:48|0.011271
06:08:49|0.011272
06:08:50|0.011262
06:08:51|0.011248
06:08:52|0.011254
06:08:53|0.011257
06:08:54|0.011266
06:08:55|0.011266
06:08:56|0.011265
06:08:57|0.011265
06:08:58|0.011265
06:08:59|0.011267
06:09:00|0.011265
06:09:01|0.01127
06:09:02|0.011269
06:09:03|0.011271
06:09:04|0.011271
06:09:06|0.011273
06:09:07|0.011271
06:09:07|0.011265
06:09:09|0.011266
06:09:09|0.011266
06:09:10|0.011271
06:09:12|0.011271
06:09:12|0.011271
06:09:13|0.011273
06:09:14|0.011274
06:09:15|0.011275
06:09:16|0.011274
06:09:17|0.011273
06:09:19|0.011272
06:09:19|0.011268
06:09:20|0.011265
06:09:21|0.011251
06:09:22|0.011255
06:09:23|0.011255
06:09:24|0.011256
06:09:25|0.011255
06:09:26|0.011254
06:09:27|0.011251
06:09:29|0.01125
06:09:29|0.011248
06:09:30|0.011248
06:09:31|0.011246
06:09:32|0.011246
06:09:33|0.011246
06:09:34|0.01125
06:09:36|0.011255
06:09:36|0.01125
06:09:37|0.01125
06:09:38|0.01125
06:09:39|0.011249
06:09:41|0.011249
06:09:43|0.011256
06:09:44|0.011256
06:09:45|0.011256
06:09:46|0.011258
06:09:47|0.011256
06:09:47|0.011255
06:09:49|0.011254
06:09:50|0.011254
06:09:50|0.011254
06:09:52|0.011254
06:09:53|0.011258
06:09:54|0.011257
06:09:55|0.011249
06:09:56|0.011251
06:09:57|0.011251
06:09:58|0.011246
06:09:59|0.011248
06:10:00|0.011251
06:10:01|0.011234
06:10:02|0.011234
06:10:04|0.011235
06:10:04|0.01124
06:10:05|0.011238
06:10:06|0.01124
06:10:07|0.01124
06:10:08|0.011234
06:10:09|0.011233
06:10:11|0.011235
06:10:12|0.011232
06:10:12|0.011239
06:10:13|0.011238
06:10:14|0.011239
06:10:15|0.011239
06:10:16|0.01124
06:10:17|0.011239
06:10:19|0.01124
06:10:20|0.011239
06:10:21|0.011236
06:10:22|0.011236
06:10:23|0.011232
06:10:24|0.011233
06:10:25|0.011231
06:10:26|0.011233
06:10:27|0.011233
06:10:28|0.01124
06:10:29|0.01124
06:10:30|0.011234
06:10:31|0.011236
06:10:32|0.011236
06:10:33|0.011236
06:10:34|0.01125
06:10:35|0.011255
06:10:36|0.01125
06:10:37|0.011257
06:10:38|0.011254
06:10:39|0.011257
06:10:40|0.011257
06:10:41|0.011259
06:10:42|0.011257
06:10:43|0.011253
06:10:45|0.011253
06:10:46|0.011246
06:10:46|0.011246
06:10:47|0.011245
06:10:49|0.011245
06:10:49|0.011238
06:10:51|0.011242
06:10:52|0.011245
06:10:53|0.011246
06:10:53|0.011263
06:10:54|0.011259
06:10:56|0.011259
06:10:56|0.011258
06:10:58|0.011259
06:10:58|0.011262
06:11:00|0.011261
06:11:01|0.011263
06:11:01|0.011263
06:11:02|0.011262
06:11:04|0.011269
06:11:05|0.011267
06:11:06|0.011266
06:11:07|0.011262
06:11:08|0.011264
06:11:09|0.011263
06:11:09|0.011264
06:11:11|0.011266
06:11:12|0.011265
06:11:13|0.011263
06:11:14|0.011263
06:11:15|0.011263
06:11:17|0.011263
06:11:18|0.011272
06:11:18|0.011272
06:11:19|0.011273
06:11:20|0.011272
06:11:22|0.01127
06:11:23|0.01127
06:11:24|0.011272
06:11:25|0.011276
06:11:26|0.011285
06:11:26|0.011292
06:11:28|0.011291
06:11:29|0.011291
06:11:30|0.011289
06:11:31|0.011291
06:11:31|0.011291
06:11:33|0.011291
06:11:34|0.011291
06:11:35|0.01129
06:11:36|0.011286
06:11:37|0.011282
06:11:37|0.011284
06:11:38|0.011282
06:11:40|0.011284
06:11:41|0.011279
06:11:41|0.011276
06:11:43|0.011276
06:11:44|0.011277
06:11:44|0.011274
06:11:47|0.011276
06:11:48|0.011276
06:11:49|0.011291
06:11:50|0.011291
06:11:51|0.011292
06:11:52|0.01129
06:11:53|0.011288
06:11:54|0.011288
06:11:54|0.011288
06:11:55|0.011283
06:11:57|0.01128
06:11:58|0.011279
06:11:59|0.011279
06:12:00|0.011275
06:12:01|0.011274
06:12:02|0.011275
06:12:03|0.011281
06:12:04|0.011281
06:12:06|0.011275
06:12:06|0.01127
06:12:08|0.011266
06:12:08|0.011273
06:12:10|0.011271
06:12:11|0.011275
06:12:11|0.011277
06:12:12|0.011275
06:12:14|0.011272
06:12:14|0.011272
06:12:15|0.011272
06:12:17|0.011282
06:12:17|0.01128
06:12:18|0.011273
06:12:19|0.011273
06:12:20|0.011278
06:12:22|0.011282
06:12:22|0.011281
06:12:23|0.011278
06:12:25|0.01128
06:12:25|0.011275
06:12:26|0.011275
06:12:27|0.011267
06:12:29|0.011275
06:12:29|0.011276
06:12:30|0.011277
06:12:32|0.01128
06:12:32|0.011279
06:12:33|0.011281
06:12:34|0.011277
06:12:35|0.011277
06:12:37|0.011282
06:12:38|0.011277
06:12:39|0.011281
06:12:40|0.011289
06:12:41|0.01128
06:12:42|0.011287
06:12:43|0.011295
06:12:45|0.011298
06:12:45|0.011292
06:12:47|0.011294
06:12:48|0.011293
06:12:48|0.011293
06:12:50|0.011295
06:12:51|0.011308
06:12:52|0.011307
06:12:53|0.011302
06:12:54|0.0113
06:12:55|0.011304
06:12:56|0.011303
06:12:57|0.011301
06:12:58|0.011306
06:12:59|0.011302
06:13:00|0.011303
06:13:01|0.011302
06:13:02|0.0113
06:13:03|0.011297
06:13:05|0.011313
06:13:05|0.011315
06:13:06|0.011315
06:13:07|0.011315
06:13:08|0.011309
06:13:09|0.011309
06:13:10|0.011307
06:13:11|0.011307
06:13:13|0.011302
06:13:14|0.0113
06:13:15|0.011336
06:13:15|0.011332
06:13:16|0.011337
06:13:17|0.011334
06:13:19|0.011333
06:13:19|0.011333
06:13:20|0.011331
06:13:21|0.01133
06:13:22|0.011332
06:13:23|0.011332
06:13:24|0.011332
06:13:25|0.011334
06:13:27|0.011331
06:13:27|0.011331
06:13:29|0.011308
06:13:29|0.011305
06:13:31|0.011312
06:13:32|0.01132
06:13:32|0.011321
06:13:33|0.011317
06:13:34|0.011317
06:13:36|0.011316
06:13:36|0.011317
06:13:37|0.011318
06:13:38|0.011317
06:13:39|0.011305
06:13:40|0.011322
06:13:41|0.011316
06:13:42|0.011312
06:13:43|0.011318
06:13:45|0.011312
06:13:46|0.011316
06:13:47|0.011311
06:13:48|0.011311
06:13:49|0.011308
06:13:50|0.011308
06:13:51|0.011309
06:13:52|0.011307
06:13:53|0.011306
06:13:54|0.011311
06:13:56|0.011309
06:13:56|0.01131
06:13:58|0.011306
06:13:59|0.011306
06:13:59|0.011309
06:14:00|0.011308
06:14:02|0.011309
06:14:02|0.011314
06:14:03|0.011313
06:14:04|0.011315
06:14:05|0.011311
06:14:06|0.011311
06:14:08|0.01131
06:14:08|0.011309
06:14:09|0.011311
06:14:10|0.011308
06:14:11|0.011307
06:14:12|0.011305
06:14:14|0.011305
06:14:14|0.011297
06:14:15|0.011297
06:14:16|0.011298
06:14:17|0.011293
06:14:18|0.011292
06:14:19|0.011292
06:14:20|0.011289
06:14:21|0.011292
06:14:22|0.011292
06:14:24|0.011293
06:14:25|0.011298
06:14:25|0.011299
06:14:27|0.011296
06:14:28|0.011296
06:14:28|0.011295
06:14:29|0.011297
06:14:30|0.011297
06:14:31|0.011304
06:14:32|0.011304
06:14:34|0.011302
06:14:34|0.011307
06:14:36|0.011311
06:14:36|0.011311
06:14:38|0.011311
06:14:38|0.011311
06:14:40|0.011301
06:14:41|0.011307
06:14:42|0.01131
06:14:42|0.01131
06:14:43|0.01131
06:14:44|0.011309
06:14:47|0.011314
06:14:47|0.011312
06:14:48|0.011312
06:14:49|0.011312
06:14:51|0.011312
06:14:51|0.011293
06:14:52|0.011299
06:14:54|0.011298
06:14:54|0.011298
06:14:55|0.011299
06:14:57|0.011299
06:14:57|0.011299
06:14:58|0.011299
06:15:00|0.011298
06:15:01|0.011294
06:15:02|0.011294
06:15:02|0.011297
06:15:03|0.011304
06:15:04|0.011303
06:15:05|0.011303
06:15:06|0.011303
06:15:07|0.011304
06:15:09|0.011291
06:15:09|0.011302
06:15:10|0.011295
06:15:11|0.0113
06:15:13|0.011302
06:15:14|0.011303
06:15:15|0.011301
06:15:16|0.011303
06:15:16|0.011302
06:15:17|0.011299
06:15:18|0.011305
06:15:20|0.011303
06:15:21|0.011303
06:15:22|0.011304
06:15:23|0.011306
06:15:24|0.011303
06:15:25|0.0113
06:15:26|0.011301
06:15:27|0.011302
06:15:28|0.0113
06:15:29|0.0113
06:15:30|0.0113
06:15:31|0.0113
06:15:32|0.011299
06:15:33|0.011298
06:15:34|0.011299
06:15:35|0.011298
06:15:37|0.011291
06:15:37|0.011286
06:15:38|0.011281
06:15:39|0.011284
06:15:41|0.011295
06:15:41|0.011288
06:15:42|0.011292
06:15:43|0.011293
06:15:44|0.011288
06:15:45|0.011282
06:15:48|0.011291
06:15:49|0.011291
06:15:50|0.011291
06:15:51|0.011302
06:15:53|0.0113
06:15:54|0.0113
06:15:54|0.01131
06:15:55|0.011304
06:15:57|0.011309
06:15:58|0.011305
06:15:59|0.011307
06:16:00|0.011307
06:16:00|0.0113
06:16:02|0.011298
06:16:03|0.011298
06:16:04|0.0113
06:16:05|0.011305
06:16:06|0.011306
06:16:07|0.011307
06:16:08|0.011304
06:16:09|0.011307
06:16:10|0.01132
06:16:11|0.011323
06:16:12|0.011319
06:16:13|0.011318
06:16:14|0.01132
06:16:15|0.011323
06:16:16|0.011322
06:16:17|0.011323
06:16:18|0.011323
06:16:20|0.011323
06:16:20|0.011318
06:16:21|0.01132
06:16:22|0.011317
06:16:23|0.011319
06:16:25|0.011315
06:16:25|0.011319
06:16:27|0.01132
06:16:27|0.011318
06:16:28|0.01132
06:16:30|0.01132
06:16:30|0.011317
06:16:32|0.011315
06:16:33|0.011315
06:16:33|0.011307
06:16:35|0.011305
06:16:35|0.011306
06:16:37|0.011302
06:16:37|0.011299
06:16:39|0.011298
06:16:40|0.011296
06:16:41|0.011298
06:16:41|0.011302
06:16:43|0.011305
06:16:43|0.011306
06:16:45|0.01131
06:16:45|0.011302
06:16:46|0.011299
06:16:48|0.011298
06:16:48|0.011298
06:16:49|0.011297
06:16:51|0.011292
06:16:52|0.011289
06:16:53|0.011295
06:16:54|0.011294
06:16:56|0.011292
06:16:57|0.011293
06:16:59|0.011282
06:16:59|0.011287
06:17:00|0.011287
06:17:02|0.011288
06:17:03|0.011288
06:17:03|0.011287
06:17:05|0.011284
06:17:06|0.011296
06:17:06|0.011284
06:17:08|0.011284
06:17:09|0.011283
06:17:10|0.011287
06:17:10|0.011283
06:17:12|0.011283
06:17:13|0.011285
06:17:14|0.011279
06:17:14|0.011069
06:17:15|0.011086
06:17:16|0.0111
06:17:18|0.011128
06:17:19|0.011139
06:17:20|0.011138
06:17:21|0.011136
06:17:22|0.011133
06:17:23|0.011138
06:17:24|0.011138
06:17:25|0.011139
06:17:26|0.011141
06:17:27|0.011139
06:17:28|0.011131
06:17:29|0.011132
06:17:30|0.01113
06:17:31|0.011134
06:17:32|0.01113
06:17:33|0.01113
06:17:34|0.011128
06:17:35|0.011133
06:17:36|0.011139
06:17:37|0.01114
06:17:38|0.011143
06:17:39|0.011147
06:17:40|0.011151
06:17:41|0.011142
06:17:42|0.011144
06:17:43|0.011137
06:17:44|0.011143
06:17:45|0.011143
06:17:46|0.011138
06:17:47|0.011147
06:17:48|0.011147
06:17:50|0.011145
06:17:50|0.011138
06:17:51|0.011145
06:17:53|0.011146
06:17:54|0.011151
06:17:55|0.011143
06:17:56|0.011146
06:17:57|0.011146
06:17:58|0.011147
06:17:59|0.01115
06:18:01|0.011154
06:18:01|0.011156
06:18:03|0.011152
06:18:03|0.011156
06:18:06|0.011158
06:18:07|0.011157
06:18:07|0.01116
06:18:08|0.011155
06:18:09|0.01116
06:18:10|0.011167
06:18:11|0.011162
06:18:12|0.011163
06:18:13|0.011158
06:18:15|0.011162
06:18:15|0.01116
06:18:17|0.011162
06:18:18|0.01116
06:18:19|0.01116
06:18:20|0.011161
06:18:20|0.011161
06:18:21|0.011165
06:18:22|0.011165
06:18:24|0.011164
06:18:25|0.011162
06:18:26|0.011164
06:18:26|0.011164
06:18:27|0.011164
06:18:28|0.011164
06:18:29|0.011173
06:18:31|0.01117
06:18:31|0.011162
06:18:33|0.011146
06:18:33|0.011153
06:18:35|0.011153
06:18:36|0.01115
06:18:36|0.011159
06:18:37|0.011154
06:18:38|0.011164
06:18:39|0.011168
06:18:41|0.011172
06:18:42|0.011176
06:18:43|0.011178
06:18:44|0.011178
06:18:45|0.011178
06:18:46|0.011178
06:18:47|0.011172
06:18:48|0.011176
06:18:49|0.01118
06:18:50|0.01118
06:18:52|0.01118
06:18:53|0.011177
06:18:54|0.011178
06:18:55|0.011179
06:18:56|0.011183
06:18:57|0.011181
06:18:58|0.011181
06:18:59|0.01118
06:19:00|0.011179
06:19:01|0.011179
06:19:02|0.011179
06:19:03|0.011178
06:19:04|0.011171
06:19:05|0.011167
06:19:06|0.011166
06:19:07|0.011169
06:19:08|0.011165
06:19:09|0.011167
06:19:10|0.011167
06:19:11|0.011174
06:19:12|0.011174
06:19:13|0.011174
06:19:14|0.011172
06:19:15|0.011169
06:19:16|0.011169
06:19:17|0.011171
06:19:18|0.011178
06:19:19|0.011174
06:19:20|0.011174
06:19:22|0.011176
06:19:22|0.011178
06:19:23|0.011179
06:19:24|0.011174
06:19:25|0.011174
06:19:27|0.011174
06:19:27|0.011173
06:19:28|0.011173
06:19:29|0.011166
06:19:30|0.011172
06:19:32|0.011172
06:19:32|0.011173
06:19:33|0.011171
06:19:34|0.011171
06:19:35|0.011171
06:19:37|0.011178
06:19:37|0.011178
06:19:38|0.011177
06:19:39|0.011177
06:19:40|0.011171
06:19:41|0.011173
06:19:42|0.011171
06:19:43|0.011172
06:19:44|0.011173
06:19:45|0.011174
06:19:46|0.01117
06:19:47|0.011172
06:19:48|0.011172
06:19:49|0.011171
06:19:51|0.011174
06:19:52|0.011173
06:19:53|0.011167
06:19:54|0.011168
06:19:56|0.011172
06:19:56|0.011171
06:19:58|0.011166
06:19:59|0.011167
06:19:59|0.011166
06:20:01|0.011168
06:20:02|0.011168
06:20:03|0.011166
06:20:04|0.011171
06:20:05|0.011166
06:20:07|0.011163
06:20:07|0.011162
06:20:08|0.011158
06:20:09|0.011153
06:20:11|0.011158
06:20:11|0.011155
06:20:12|0.011162
06:20:13|0.011159
06:20:14|0.011158
06:20:15|0.011154
06:20:16|0.011153
06:20:18|0.011157
06:20:19|0.011157
06:20:19|0.011161
06:20:20|0.01115
06:20:21|0.01115
06:20:22|0.011154
06:20:23|0.011154
06:20:24|0.011153
06:20:26|0.01115
06:20:26|0.01115
06:20:27|0.011151
06:20:28|0.011154
06:20:29|0.01116
06:20:31|0.011156
06:20:31|0.011153
06:20:33|0.011153
06:20:33|0.011161
06:20:34|0.011161
06:20:35|0.011162
06:20:37|0.011166
06:20:37|0.011166
06:20:39|0.011166
06:20:40|0.011168
06:20:40|0.011161
06:20:41|0.011169
06:20:42|0.011168
06:20:43|0.011173
06:20:44|0.011173
06:20:45|0.011171
06:20:46|0.011167
06:20:47|0.011162
06:20:48|0.011161
06:20:50|0.011164
06:20:50|0.01116
06:20:52|0.011163
06:20:54|0.011163
06:20:55|0.011164
06:20:57|0.011167
06:20:57|0.011174
06:20:58|0.011177
06:20:59|0.011175
06:21:01|0.011165
06:21:02|0.01118
06:21:02|0.011179
06:21:03|0.01118
06:21:04|0.011177
06:21:05|0.011176
06:21:07|0.01118
06:21:07|0.011179
06:21:09|0.01118
06:21:09|0.01118
06:21:10|0.01118
06:21:11|0.011178
06:21:12|0.011178
06:21:13|0.011175
06:21:14|0.011177
06:21:15|0.011176
06:21:16|0.011183
06:21:18|0.011187
06:21:18|0.011192
06:21:20|0.011196
06:21:20|0.011185
06:21:22|0.01119
06:21:23|0.011188
06:21:23|0.011186
06:21:25|0.011185
06:21:26|0.011189
06:21:26|0.011189
06:21:28|0.011185
06:21:29|0.011185
06:21:29|0.011181
06:21:30|0.011179
06:21:31|0.01118
06:21:33|0.01118
06:21:34|0.011185
06:21:34|0.011184
06:21:36|0.011188
06:21:37|0.011186
06:21:38|0.011189
06:21:39|0.011185
06:21:39|0.011185
06:21:41|0.011191
06:21:41|0.011191
06:21:42|0.011194
06:21:43|0.011193
06:21:44|0.011194
06:21:45|0.011192
06:21:46|0.011195
06:21:47|0.011189
06:21:49|0.011193
06:21:50|0.011197
06:21:50|0.011194
06:21:51|0.011198
06:21:53|0.011197
06:21:55|0.0112
06:21:55|0.011199
06:21:56|0.011202
06:21:57|0.011202
06:21:59|0.011202
06:22:00|0.011202
06:22:01|0.011196
06:22:02|0.0112
06:22:03|0.011196
06:22:04|0.011194
06:22:05|0.011188
06:22:06|0.011185
06:22:07|0.011183
06:22:08|0.011188
06:22:09|0.011187
06:22:10|0.011189
06:22:11|0.011189
06:22:12|0.011188
06:22:13|0.011189
06:22:14|0.011147
06:22:15|0.011152
06:22:16|0.01116
06:22:17|0.011161
06:22:18|0.011162
06:22:19|0.01116
06:22:20|0.011159
06:22:21|0.011153
06:22:22|0.011154
06:22:23|0.011154
06:22:24|0.011155
06:22:25|0.011155
06:22:27|0.011157
06:22:27|0.011142
06:22:29|0.011119
06:22:29|0.011126
06:22:30|0.011132
06:22:31|0.011123
06:22:32|0.011127
06:22:33|0.011133
06:22:34|0.011126
06:22:35|0.011124
06:22:36|0.011124
06:22:37|0.011126
06:22:38|0.011128
06:22:39|0.011126
06:22:41|0.011131
06:22:41|0.011131
06:22:42|0.011135
06:22:44|0.011138
06:22:44|0.011131
06:22:45|0.011132
06:22:46|0.011136
06:22:48|0.011136
06:22:48|0.011134
06:22:49|0.011136
06:22:50|0.011135
06:22:52|0.011129
06:22:53|0.011132
06:22:55|0.011132
06:22:56|0.011128
06:22:57|0.011128
06:22:58|0.01113
06:22:59|0.01113
06:23:01|0.011133
06:23:01|0.011135
06:23:03|0.011135
06:23:04|0.011135
06:23:05|0.011138
06:23:06|0.011143
06:23:07|0.011144
06:23:08|0.011146
06:23:09|0.011146
06:23:10|0.011151
06:23:11|0.01115
06:23:12|0.011153
06:23:13|0.011151
06:23:15|0.011154
06:23:15|0.011152
06:23:17|0.011157
06:23:17|0.011154
06:23:19|0.011152
06:23:20|0.011151
06:23:21|0.011151
06:23:22|0.011152
06:23:23|0.011154
06:23:23|0.01116
06:23:24|0.011163
06:23:25|0.011165
06:23:27|0.011165
06:23:27|0.011165
06:23:29|0.011168
06:23:29|0.011168
06:23:31|0.011168
06:23:31|0.011169
06:23:32|0.011171
06:23:33|0.011173
06:23:34|0.011179
06:23:35|0.011181
06:23:36|0.01118
06:23:38|0.01118
06:23:38|0.011179
06:23:39|0.011176
06:23:40|0.01118
06:23:42|0.011181
06:23:43|0.011173
06:23:43|0.011173
06:23:45|0.011175
06:23:46|0.011176
06:23:47|0.011179
06:23:48|0.011177
06:23:48|0.011176
06:23:50|0.011177
06:23:50|0.011179
06:23:52|0.011182
06:23:53|0.011182
06:23:54|0.011183
06:23:55|0.011182
06:23:57|0.011186
06:23:58|0.011186
06:23:58|0.011189
06:24:01|0.01119
06:24:02|0.011189
06:24:02|0.01119
06:24:04|0.011195
06:24:05|0.011195
06:24:07|0.011197
06:24:07|0.011195
06:24:09|0.011192
06:24:10|0.011197
06:24:11|0.011192
06:24:12|0.011192
06:24:13|0.011185
06:24:14|0.011181
06:24:15|0.011182
06:24:16|0.011187
06:24:17|0.011182
06:24:18|0.011181
06:24:20|0.011181
06:24:20|0.011185
06:24:21|0.011186
06:24:22|0.011189
06:24:24|0.011189
06:24:24|0.011189
06:24:25|0.011182
06:24:26|0.011175
06:24:27|0.011174
06:24:28|0.011174
06:24:29|0.011174
06:24:30|0.011179
06:24:31|0.011175
06:24:33|0.011174
06:24:33|0.011175
06:24:35|0.011173
06:24:36|0.011173
06:24:36|0.011159
06:24:37|0.011158
06:24:39|0.011163
06:24:39|0.011165
06:24:40|0.011162
06:24:42|0.011162
06:24:43|0.011162
06:24:43|0.011162
06:24:44|0.011162
06:24:46|0.011163
06:24:47|0.011176
06:24:48|0.011174
06:24:49|0.01117
06:24:50|0.011174
06:24:51|0.011174
06:24:52|0.011174
06:24:53|0.011174
06:24:54|0.011174
06:24:55|0.011174
06:24:56|0.011165
06:24:58|0.011165
06:24:59|0.011168
06:25:00|0.011168
06:25:01|0.011165
06:25:02|0.011169
06:25:03|0.011169
06:25:04|0.011167
06:25:05|0.011169
06:25:06|0.011169
06:25:07|0.011169
06:25:08|0.011171
06:25:09|0.011169
06:25:10|0.01116
06:25:11|0.011162
06:25:12|0.01116
06:25:13|0.011161
06:25:14|0.01116
06:25:15|0.01115
06:25:16|0.011151
06:25:17|0.011151
06:25:18|0.011154
06:25:19|0.011149
06:25:20|0.011152
06:25:21|0.011149
06:25:22|0.01115
06:25:23|0.011148
06:25:24|0.011149
06:25:25|0.011148
06:25:26|0.011148
06:25:27|0.011151
06:25:28|0.01115
06:25:29|0.011148
06:25:30|0.011146
06:25:31|0.011144
06:25:32|0.011145
06:25:34|0.011144
06:25:34|0.01114
06:25:35|0.011136
06:25:36|0.01114
06:25:37|0.011138
06:25:38|0.011147
06:25:39|0.011147
06:25:40|0.011148
06:25:41|0.011147
06:25:42|0.011147
06:25:43|0.011147
06:25:44|0.011149
06:25:45|0.011143
06:25:46|0.011143
06:25:47|0.011142
06:25:49|0.011138
06:25:49|0.011151
06:25:50|0.011151
06:25:51|0.011151
06:25:52|0.011153
06:25:53|0.011154
06:25:54|0.011153
06:25:55|0.01115
06:25:56|0.011149
06:25:57|0.011149
06:25:59|0.011153
06:26:00|0.011153
06:26:00|0.01115
06:26:02|0.011144
06:26:03|0.011143
06:26:04|0.011144
06:26:05|0.01115
06:26:06|0.01115
06:26:07|0.011147
06:26:08|0.011147
06:26:09|0.011147
06:26:10|0.011149
06:26:12|0.011157
06:26:12|0.011157
06:26:14|0.011163
06:26:14|0.011167
06:26:15|0.011168
06:26:16|0.011167
06:26:17|0.011169
06:26:19|0.01117
06:26:19|0.011169
06:26:21|0.01117
06:26:21|0.011171
06:26:22|0.011171
06:26:23|0.011171
06:26:24|0.011171
06:26:25|0.011184
06:26:27|0.01119
06:26:28|0.011179
06:26:29|0.011188
06:26:29|0.011189
06:26:30|0.011184
06:26:32|0.011183
06:26:32|0.011183
06:26:34|0.011185
06:26:34|0.011187
06:26:36|0.011188
06:26:36|0.011187
06:26:38|0.011188
06:26:38|0.011188
06:26:40|0.011188
06:26:41|0.011188
06:26:41|0.011179
06:26:43|0.011176
06:26:44|0.011176
06:26:45|0.011173
06:26:46|0.011176
06:26:47|0.011181
06:26:48|0.011181
06:26:49|0.011188
06:26:50|0.011186
06:26:51|0.011185
06:26:52|0.011186
06:26:53|0.011188
06:26:54|0.011188
06:26:55|0.011171
06:26:56|0.011177
06:26:57|0.011176
06:26:58|0.011174
06:26:59|0.011183
06:27:00|0.011187
06:27:01|0.011186
06:27:02|0.011186
06:27:03|0.011185
06:27:04|0.011192
06:27:05|0.011195
06:27:06|0.011195
06:27:07|0.011194
06:27:08|0.011194
06:27:09|0.011196
06:27:11|0.011196
06:27:12|0.011199
06:27:13|0.011199
06:27:14|0.011202
06:27:15|0.011206
06:27:16|0.011204
06:27:17|0.011204
06:27:18|0.01121
06:27:19|0.011208
06:27:20|0.011211
06:27:21|0.011205
06:27:22|0.011205
06:27:23|0.011208
06:27:24|0.011208
06:27:25|0.011207
06:27:26|0.011208
06:27:27|0.011208
06:27:28|0.011208
06:27:29|0.011209
06:27:30|0.011206
06:27:31|0.011206
06:27:32|0.011206
06:27:33|0.011206
06:27:34|0.011206
06:27:35|0.011207
06:27:36|0.011203
06:27:37|0.011207
06:27:38|0.011203
06:27:39|0.011202
06:27:40|0.011203
06:27:41|0.011202
06:27:42|0.011205
06:27:43|0.011206
06:27:44|0.011205
06:27:45|0.011205
06:27:47|0.0112
06:27:48|0.011202
06:27:48|0.011202
06:27:49|0.01119
06:27:50|0.011192
06:27:51|0.011187
06:27:52|0.011188
06:27:53|0.011188
06:27:54|0.011182
06:27:55|0.011181
06:27:56|0.01118
06:27:57|0.011182
06:27:58|0.011183
06:27:59|0.011183
06:28:01|0.011179
06:28:02|0.011178
06:28:03|0.011177
06:28:05|0.011177
06:28:05|0.011172
06:28:06|0.011168
06:28:07|0.01117
06:28:09|0.011172
06:28:10|0.011167
06:28:11|0.011174
06:28:12|0.011175
06:28:13|0.011175
06:28:13|0.011176
06:28:15|0.011175
06:28:16|0.011176
06:28:17|0.011179
06:28:18|0.011185
06:28:19|0.011185
06:28:20|0.011187
06:28:21|0.011188
06:28:22|0.011188
06:28:23|0.011182
06:28:24|0.011185
06:28:25|0.011181
06:28:26|0.01118
06:28:27|0.011181
06:28:28|0.011186
06:28:29|0.011186
06:28:30|0.011183
06:28:31|0.011183
06:28:32|0.011182
06:28:33|0.01118
06:28:34|0.011182
06:28:35|0.011175
06:28:36|0.011176
06:28:37|0.011176
06:28:38|0.011176
06:28:39|0.011173
06:28:40|0.011172
06:28:41|0.011171
06:28:43|0.01117
06:28:43|0.011171
06:28:45|0.011173
06:28:45|0.011179
06:28:46|0.011179
06:28:47|0.01118
06:28:48|0.011185
06:28:49|0.011192
06:28:50|0.011191
06:28:51|0.011188
06:28:52|0.011186
06:28:54|0.011191
06:28:54|0.011189
06:28:56|0.011189
06:28:56|0.011187
06:28:57|0.011188
06:28:58|0.01119
06:29:00|0.01119
06:29:01|0.011189
06:29:02|0.011188
06:29:03|0.011195
06:29:04|0.011192
06:29:05|0.01119
06:29:06|0.011189
06:29:07|0.011189
06:29:08|0.011191
06:29:09|0.011191
06:29:10|0.011193
06:29:11|0.011198
06:29:12|0.011201
06:29:13|0.011201
06:29:14|0.011207
06:29:15|0.011206
06:29:16|0.011206
06:29:17|0.011204
06:29:18|0.011198
06:29:19|0.011198
06:29:20|0.011196
06:29:21|0.011196
06:29:22|0.011191
06:29:23|0.011185
06:29:24|0.01118
06:29:25|0.011188
06:29:26|0.011186
06:29:27|0.011184
06:29:28|0.011184
06:29:29|0.01118
06:29:30|0.011181
06:29:31|0.011179
06:29:32|0.01118
06:29:33|0.01118
06:29:34|0.011181
06:29:35|0.011183
06:29:36|0.011181
06:29:37|0.011182
06:29:38|0.011181
06:29:39|0.011181
06:29:40|0.011182
06:29:42|0.011183
06:29:42|0.011187
06:29:44|0.011184
06:29:44|0.011184
06:29:46|0.011184
06:29:46|0.011181
06:29:47|0.011184
06:29:48|0.01117
06:29:49|0.011179
06:29:51|0.011173
06:29:51|0.011175
06:29:52|0.011175
06:29:53|0.011175
06:29:54|0.011172
06:29:55|0.011173
06:29:56|0.011176
06:29:57|0.011176
06:29:58|0.011176
06:30:00|0.011171
06:30:01|0.011161
06:30:02|0.011162
06:30:03|0.011169
06:30:04|0.011163
06:30:05|0.011172
06:30:06|0.011168
06:30:07|0.011166
06:30:08|0.011172
06:30:09|0.011171
06:30:10|0.011173
06:30:11|0.011175
06:30:12|0.011166
06:30:13|0.011167
06:30:14|0.011169
06:30:15|0.01117
06:30:16|0.011171
06:30:17|0.01117
06:30:18|0.01117
06:30:19|0.011171
06:30:20|0.011173
06:30:21|0.011177
06:30:22|0.01118
06:30:23|0.01118
06:30:24|0.011181
06:30:25|0.011178
06:30:26|0.011178
06:30:27|0.011174
06:30:28|0.011167
06:30:29|0.011169
06:30:30|0.011169
06:30:31|0.011166
06:30:32|0.011167
06:30:33|0.011166
06:30:34|0.011166
06:30:35|0.011163
06:30:36|0.011162
06:30:37|0.011162
06:30:38|0.011164
06:30:39|0.011165
06:30:40|0.011165
06:30:41|0.011169
06:30:42|0.011163
06:30:44|0.011168
06:30:45|0.011167
06:30:46|0.011171
06:30:47|0.01117
06:30:48|0.01117
06:30:48|0.01117
06:30:49|0.011169
06:30:51|0.011168
06:30:51|0.011165
06:30:53|0.011166
06:30:53|0.011165
06:30:55|0.011164
06:30:56|0.011166
06:30:57|0.011164
06:30:58|0.011164
06:30:59|0.011164
06:31:00|0.01116
06:31:02|0.011149
06:31:02|0.011144
06:31:03|0.011144
06:31:04|0.011141
06:31:06|0.011142
06:31:06|0.011139
06:31:08|0.011144
06:31:09|0.011141
06:31:10|0.011145
06:31:11|0.01115
06:31:12|0.011145
06:31:13|0.011141
06:31:14|0.01114
06:31:15|0.011141
06:31:16|0.011141
06:31:18|0.011135
06:31:18|0.011144
06:31:19|0.011144
06:31:20|0.011149
06:31:21|0.01115
06:31:23|0.011147
06:31:23|0.011147
06:31:24|0.011144
06:31:25|0.011145
06:31:26|0.011145
06:31:28|0.011145
06:31:29|0.011144
06:31:29|0.01114
06:31:30|0.01114
06:31:31|0.011144
06:31:33|0.011144
06:31:34|0.011143
06:31:35|0.011148
06:31:36|0.011148
06:31:37|0.011145
06:31:38|0.011139
06:31:39|0.011133
06:31:40|0.011133
06:31:41|0.011136
06:31:42|0.011133
06:31:43|0.01113
06:31:44|0.011136
06:31:45|0.011138
06:31:46|0.011133
06:31:47|0.011135
06:31:48|0.011133
06:31:49|0.011133
06:31:50|0.011134
06:31:51|0.011133
06:31:52|0.011135
06:31:53|0.011136
06:31:54|0.011134
06:31:55|0.011135
06:31:56|0.011137
06:31:57|0.011137
06:31:58|0.011138
06:31:59|0.011135
06:32:00|0.011134
06:32:01|0.01113
06:32:02|0.011132
06:32:04|0.01113
06:32:04|0.01113
06:32:05|0.01113
06:32:06|0.011126
06:32:07|0.011127
06:32:08|0.011129
06:32:09|0.011131
06:32:10|0.011128
06:32:12|0.011128
06:32:13|0.011125
06:32:14|0.011126
06:32:15|0.011126
06:32:15|0.011126
06:32:16|0.011126
06:32:17|0.011117
06:32:18|0.011115
06:32:20|0.011114
06:32:20|0.011106
06:32:21|0.011106
06:32:23|0.011106
06:32:23|0.011102
06:32:25|0.011103
06:32:26|0.011098
06:32:27|0.011101
06:32:28|0.011096
06:32:29|0.011098
06:32:30|0.011098
06:32:31|0.011097
06:32:32|0.011097
06:32:33|0.011097
06:32:34|0.011099
06:32:36|0.011113
06:32:36|0.011111
06:32:37|0.011113
06:32:39|0.011121
06:32:39|0.011122
06:32:40|0.011112
06:32:42|0.01112
06:32:42|0.011124
06:32:44|0.011113
06:32:45|0.01112
06:32:45|0.011121
06:32:47|0.011123
06:32:47|0.011124
06:32:49|0.011122
06:32:49|0.011132
06:32:51|0.011136
06:32:52|0.011137
06:32:53|0.011142
06:32:55|0.011138
06:32:55|0.011137
06:32:56|0.011144
06:32:57|0.011147
06:32:58|0.011148
06:32:59|0.011148
06:33:00|0.011152
06:33:02|0.011151
06:33:03|0.011154
06:33:04|0.011158
06:33:05|0.011165
06:33:06|0.011167
06:33:07|0.011167
06:33:08|0.011165
06:33:09|0.011168
06:33:10|0.011168
06:33:11|0.011168
06:33:13|0.011167
06:33:14|0.01117
06:33:14|0.01117
06:33:16|0.011169
06:33:17|0.011169
06:33:18|0.011169
06:33:18|0.011171
06:33:20|0.011175
06:33:20|0.011168
06:33:22|0.011168
06:33:22|0.011172
06:33:24|0.011174
06:33:24|0.011171
06:33:26|0.011175
06:33:26|0.01118
06:33:27|0.011186
06:33:29|0.011188
06:33:29|0.01119
06:33:31|0.011192
06:33:31|0.011191
06:33:33|0.011191
06:33:34|0.011186
06:33:35|0.011186
06:33:36|0.011186
06:33:37|0.011186
06:33:38|0.011187
06:33:39|0.011174
06:33:40|0.011177
06:33:41|0.011178
06:33:42|0.011177
06:33:43|0.011176
06:33:44|0.011177
06:33:45|0.011186
06:33:46|0.011181
06:33:47|0.011182
06:33:48|0.011189
06:33:49|0.01119
06:33:50|0.011193
06:33:51|0.011193
06:33:52|0.011196
06:33:53|0.011198
06:33:54|0.011196
06:33:56|0.011198
06:33:56|0.011198
06:33:57|0.011209
06:33:59|0.011207
06:34:00|0.011208
06:34:00|0.011211
06:34:01|0.011211
06:34:03|0.011211
06:34:04|0.011212
06:34:05|0.011211
06:34:06|0.011202
06:34:07|0.011203
06:34:09|0.011198
06:34:10|0.011189
06:34:12|0.011194
06:34:12|0.011191
06:34:13|0.011193
06:34:15|0.011192
06:34:15|0.011193
06:34:16|0.011179
06:34:17|0.011197
06:34:19|0.011198
06:34:19|0.011195
06:34:21|0.011201
06:34:21|0.011205
06:34:23|0.011203
06:34:23|0.011202
06:34:25|0.011207
06:34:26|0.011201
06:34:26|0.011198
06:34:28|0.011196
06:34:29|0.011191
06:34:29|0.011196
06:34:31|0.011195
06:34:31|0.011193
06:34:33|0.011188
06:34:34|0.011186
06:34:35|0.011195
06:34:36|0.011194
06:34:37|0.011187
06:34:38|0.011191
06:34:39|0.011188
06:34:40|0.011188
06:34:41|0.011188
06:34:42|0.011183
06:34:43|0.011181
06:34:44|0.011189
06:34:45|0.011185
06:34:46|0.011187
06:34:47|0.011185
06:34:48|0.01118
06:34:49|0.011182
06:34:50|0.01118
06:34:51|0.011176
06:34:52|0.011176
06:34:53|0.011176
06:34:54|0.01118
06:34:55|0.01118
06:34:56|0.01118
06:34:57|0.011189
06:34:58|0.011189
06:34:59|0.011193
06:35:00|0.011188
06:35:01|0.011189
06:35:02|0.011196
06:35:03|0.011196
06:35:04|0.011193
06:35:05|0.011196
06:35:06|0.011189
06:35:07|0.011194
06:35:08|0.011194
06:35:09|0.011192
06:35:10|0.011182
06:35:11|0.011188
06:35:12|0.011193
06:35:13|0.011187
06:35:14|0.011185
06:35:15|0.011185
06:35:17|0.011191
06:35:18|0.011195
06:35:18|0.011193
06:35:19|0.011193
06:35:20|0.011192
06:35:22|0.011183
06:35:22|0.011184
06:35:24|0.011193
06:35:25|0.011194
06:35:26|0.011194
06:35:27|0.011193
06:35:28|0.0112
06:35:28|0.011199
06:35:29|0.011199
06:35:31|0.011198
06:35:32|0.011202
06:35:33|0.011202
06:35:34|0.0112
06:35:35|0.011205
06:35:36|0.011203
06:35:37|0.011206
06:35:38|0.011205
06:35:39|0.011204
06:35:40|0.011201
06:35:41|0.011208
06:35:42|0.011208
06:35:43|0.011213
06:35:44|0.011214
06:35:45|0.011209
06:35:46|0.011206
06:35:47|0.011207
06:35:48|0.011209
06:35:49|0.011211
06:35:50|0.011212
06:35:51|0.01121
06:35:52|0.011214
06:35:53|0.01121
06:35:54|0.011213
06:35:55|0.011213
06:35:56|0.011212
06:35:57|0.011211
06:35:58|0.011212
06:35:59|0.011211
06:36:00|0.011211
06:36:01|0.01121
06:36:02|0.01121
06:36:04|0.011214
06:36:05|0.011209
06:36:06|0.01121
06:36:07|0.011209
06:36:08|0.01121
06:36:10|0.01121
06:36:11|0.011215
06:36:12|0.011215
06:36:12|0.011214
06:36:13|0.011212
06:36:14|0.011212
06:36:16|0.011212
06:36:16|0.011216
06:36:17|0.011216
06:36:18|0.011223
06:36:20|0.011229
06:36:21|0.011228
06:36:22|0.011226
06:36:22|0.01123
06:36:24|0.011227
06:36:25|0.011227
06:36:26|0.011227
06:36:27|0.011228
06:36:28|0.011227
06:36:29|0.011226
06:36:30|0.011227
06:36:31|0.011214
06:36:32|0.011209
06:36:33|0.011208
06:36:34|0.011203
06:36:35|0.011205
06:36:36|0.011204
06:36:37|0.011202
06:36:38|0.011198
06:36:39|0.011202
06:36:40|0.011199
06:36:41|0.011198
06:36:42|0.011196
06:36:43|0.011196
06:36:44|0.011202
06:36:45|0.011207
06:36:46|0.011208
06:36:47|0.011208
06:36:48|0.0112
06:36:49|0.011202
06:36:50|0.011202
06:36:51|0.011202
06:36:52|0.011201
06:36:53|0.011203
06:36:54|0.011201
06:36:55|0.011206
06:36:56|0.011214
06:36:57|0.011214
06:36:58|0.011216
06:36:59|0.011215
06:37:00|0.011215
06:37:01|0.011216
06:37:02|0.011218
06:37:03|0.011221
06:37:04|0.01122
06:37:05|0.011225
06:37:07|0.01123
06:37:08|0.011227
06:37:09|0.011211
06:37:11|0.011217
06:37:12|0.011217
06:37:12|0.011216
06:37:14|0.011217
06:37:15|0.011217
06:37:16|0.011217
06:37:16|0.01122
06:37:18|0.011217
06:37:19|0.011216
06:37:20|0.011209
06:37:21|0.011212
06:37:22|0.0112
06:37:23|0.011205
06:37:24|0.011202
06:37:25|0.011198
06:37:26|0.011203
06:37:27|0.011206
06:37:28|0.011207
06:37:29|0.011201
06:37:30|0.011201
06:37:31|0.011208
06:37:32|0.011203
06:37:33|0.011207
06:37:34|0.011207
06:37:35|0.011205
06:37:36|0.011205
06:37:37|0.011206
06:37:38|0.011208
06:37:39|0.011213
06:37:40|0.011206
06:37:41|0.011214
06:37:42|0.011217
06:37:43|0.011218
06:37:44|0.011214
06:37:45|0.011214
06:37:46|0.011218
06:37:47|0.011224
06:37:49|0.011227
06:37:49|0.011225
06:37:50|0.011225
06:37:51|0.011225
06:37:52|0.011236
06:37:53|0.011225
06:37:54|0.01123
06:37:55|0.011227
06:37:56|0.011237
06:37:57|0.011231
06:37:58|0.011226
06:37:59|0.011224
06:38:00|0.011224
06:38:01|0.011226
06:38:02|0.011221
06:38:03|0.011221
06:38:05|0.011221
06:38:05|0.011214
06:38:06|0.011215
06:38:08|0.011208
06:38:09|0.011209
06:38:11|0.011207
06:38:12|0.0112
06:38:12|0.0112
06:38:13|0.011203
06:38:15|0.011203
06:38:16|0.011206
06:38:16|0.011203
06:38:18|0.011205
06:38:19|0.01121
06:38:20|0.011211
06:38:21|0.011184
06:38:22|0.011185
06:38:23|0.011186
06:38:24|0.011184
06:38:25|0.011183
06:38:26|0.011178
06:38:27|0.011179
06:38:28|0.011179
06:38:29|0.011179
06:38:30|0.011184
06:38:31|0.011183
06:38:32|0.011184
06:38:33|0.011189
06:38:34|0.011191
06:38:35|0.011193
06:38:36|0.011195
06:38:37|0.011192
06:38:38|0.011197
06:38:39|0.011197
06:38:40|0.011197
06:38:41|0.01119
06:38:42|0.011194
06:38:43|0.011194
06:38:44|0.011192
06:38:45|0.011194
06:38:46|0.011193
06:38:47|0.011194
06:38:48|0.011189
06:38:49|0.011188
06:38:50|0.011188
06:38:51|0.011188
06:38:52|0.011188
06:38:53|0.011189
06:38:54|0.011189
06:38:55|0.0112
06:38:56|0.011199
06:38:57|0.011199
06:38:58|0.011199
06:38:59|0.011199
06:39:00|0.011199
06:39:01|0.0112
06:39:02|0.011201
06:39:03|0.011199
06:39:05|0.011201
06:39:06|0.011195
06:39:06|0.011195
06:39:07|0.011195
06:39:09|0.011192
06:39:11|0.011192
06:39:12|0.011188
06:39:12|0.011188
06:39:13|0.011188
06:39:14|0.01118
06:39:15|0.01119
06:39:16|0.01119
06:39:18|0.011191
06:39:19|0.011191
06:39:20|0.011191
06:39:21|0.011195
06:39:22|0.011196
06:39:24|0.011165
06:39:24|0.011165
06:39:25|0.011165
06:39:27|0.01117
06:39:27|0.011169
06:39:28|0.011173
06:39:29|0.011172
06:39:30|0.011175
06:39:32|0.011169
06:39:34|0.011175
06:39:34|0.011183
06:39:36|0.01119
06:39:37|0.011186
06:39:37|0.011189
06:39:38|0.011189
06:39:39|0.011183
06:39:40|0.01119
06:39:41|0.011185
06:39:43|0.011188
06:39:43|0.011189
06:39:45|0.011191
06:39:45|0.011189
06:39:47|0.011182
06:39:48|0.01119
06:39:48|0.011188
06:39:49|0.01118
06:39:50|0.011176
06:39:52|0.011179
06:39:52|0.011179
06:39:54|0.011181
06:39:54|0.011178
06:39:56|0.011178
06:39:56|0.011175
06:39:57|0.011174
06:39:58|0.011174
06:39:59|0.011174
06:40:01|0.011179
06:40:02|0.011179
06:40:02|0.011175
06:40:03|0.011173
06:40:04|0.011176
06:40:05|0.011174
06:40:07|0.01117
06:40:08|0.011167
06:40:09|0.011167
06:40:09|0.011169
06:40:11|0.011171
06:40:12|0.011172
06:40:13|0.011174
06:40:14|0.01117
06:40:15|0.011172
06:40:16|0.011167
06:40:17|0.011169
06:40:18|0.011174
06:40:19|0.011175
06:40:20|0.011176
06:40:21|0.011169
06:40:22|0.011168
06:40:23|0.011169
06:40:24|0.011168
06:40:25|0.011167
06:40:26|0.011168
06:40:27|0.011165
06:40:28|0.011161
06:40:29|0.01116
06:40:30|0.011164
06:40:31|0.011164
06:40:32|0.011164
06:40:33|0.011161
06:40:34|0.011152
06:40:35|0.01115
06:40:36|0.011155
06:40:37|0.011156
06:40:39|0.011155
06:40:39|0.011155
06:40:40|0.011158
06:40:41|0.011164
06:40:42|0.011156
06:40:43|0.011151
06:40:44|0.011154
06:40:45|0.011153
06:40:46|0.011163
06:40:47|0.011159
06:40:48|0.011161
06:40:50|0.011165
06:40:50|0.011162
06:40:51|0.011162
06:40:53|0.011162
06:40:53|0.011162
06:40:54|0.011165
06:40:55|0.011165
06:40:57|0.011161
06:40:57|0.011156
06:40:59|0.01116
06:40:59|0.011161
06:41:00|0.011161
06:41:01|0.011159
06:41:02|0.011152
06:41:03|0.011155
06:41:04|0.011155
06:41:06|0.011155
06:41:06|0.011155
06:41:08|0.011155
06:41:08|0.011155
06:41:09|0.011156
06:41:11|0.01115
06:41:13|0.011146
06:41:14|0.01115
06:41:15|0.011148
06:41:16|0.011147
06:41:17|0.01115
06:41:17|0.011149
06:41:18|0.011147
06:41:19|0.011147
06:41:21|0.011152
06:41:22|0.011143
06:41:23|0.011143
06:41:24|0.011142
06:41:25|0.01115
06:41:26|0.011152
06:41:27|0.011158
06:41:28|0.011159
06:41:29|0.011154
06:41:30|0.01116
06:41:31|0.011166
06:41:32|0.011164
06:41:33|0.011165
06:41:34|0.011161
06:41:35|0.011167
06:41:36|0.01117
06:41:37|0.01117
06:41:38|0.011166
06:41:39|0.011166
06:41:40|0.011172
06:41:41|0.011175
06:41:42|0.011169
06:41:44|0.011168
06:41:44|0.011168
06:41:45|0.011164
06:41:46|0.011162
06:41:47|0.011162
06:41:48|0.011162
06:41:49|0.011164
06:41:51|0.011159
06:41:51|0.01116
06:41:52|0.011159
06:41:53|0.011159
06:41:55|0.01116
06:41:55|0.01116
06:41:56|0.011161
06:41:58|0.011161
06:41:58|0.011161
06:41:59|0.011159
06:42:00|0.011161
06:42:01|0.011168
06:42:02|0.011168
06:42:04|0.011159
06:42:04|0.011148
06:42:05|0.011145
06:42:07|0.011144
06:42:07|0.011147
06:42:08|0.011153
06:42:09|0.011149
06:42:10|0.011148
06:42:12|0.011159
06:42:13|0.01115
06:42:14|0.011146
06:42:15|0.011147
06:42:17|0.011147
06:42:18|0.011142
06:42:19|0.011141
06:42:20|0.011135
06:42:21|0.011135
06:42:22|0.011132
06:42:23|0.011132
06:42:24|0.011131
06:42:25|0.011126
06:42:27|0.011133
06:42:28|0.011132
06:42:28|0.01113
06:42:29|0.011138
06:42:31|0.011133
06:42:32|0.011132
06:42:33|0.011137
06:42:34|0.011136
06:42:35|0.011141
06:42:36|0.011132
06:42:37|0.011135
06:42:38|0.011135
06:42:39|0.011135
06:42:40|0.011136
06:42:41|0.011136
06:42:42|0.011131
06:42:43|0.011132
06:42:44|0.011136
06:42:45|0.011143
06:42:46|0.011143
06:42:47|0.011143
06:42:48|0.011143
06:42:49|0.011143
06:42:50|0.011142
06:42:51|0.011145
06:42:52|0.011149
06:42:53|0.011149
06:42:54|0.011151
06:42:55|0.011148
06:42:56|0.011148
06:42:57|0.011154
06:42:58|0.011152
06:42:59|0.011152
06:43:00|0.011152
06:43:01|0.011152
06:43:02|0.011141
06:43:03|0.011143
06:43:04|0.011143
06:43:05|0.011142
06:43:06|0.011142
06:43:07|0.011143
06:43:08|0.011138
06:43:09|0.011138
06:43:10|0.011135
06:43:11|0.011136
06:43:12|0.011131
06:43:13|0.011139
06:43:15|0.011134
06:43:15|0.011134
06:43:17|0.011134
06:43:17|0.011136
06:43:19|0.011136
06:43:19|0.011143
06:43:20|0.011137
06:43:21|0.011135
06:43:23|0.011132
06:43:24|0.011132
06:43:25|0.011124
06:43:26|0.01113
06:43:27|0.01113
06:43:28|0.011127
06:43:29|0.011127
06:43:30|0.011138
06:43:31|0.011138
06:43:32|0.011137
06:43:33|0.011135
06:43:34|0.011135
06:43:35|0.011135
06:43:36|0.011134
06:43:37|0.01114
06:43:38|0.011134
06:43:39|0.011139
06:43:40|0.01114
06:43:41|0.01114
06:43:42|0.011139
06:43:43|0.011143
06:43:44|0.011143
06:43:45|0.011143
06:43:46|0.011141
06:43:47|0.011141
06:43:48|0.011141
06:43:49|0.011141
06:43:50|0.011146
06:43:51|0.011147
06:43:52|0.011147
06:43:53|0.01115
06:43:54|0.011148
06:43:55|0.011148
06:43:56|0.01115
06:43:57|0.011149
06:43:58|0.011149
06:43:59|0.011151
06:44:00|0.01115
06:44:01|0.011146
06:44:02|0.011147
06:44:03|0.011141
06:44:04|0.011138
06:44:05|0.011138
06:44:06|0.011138
06:44:07|0.011138
06:44:08|0.011135
06:44:09|0.011134
06:44:10|0.011134
06:44:11|0.011134
06:44:12|0.011136
06:44:14|0.011136
06:44:15|0.011136
06:44:16|0.01114
06:44:17|0.011139
06:44:18|0.011139
06:44:19|0.011143
06:44:20|0.01114
06:44:21|0.01114
06:44:22|0.011146
06:44:23|0.011144
06:44:24|0.011143
06:44:25|0.011143
06:44:26|0.011145
06:44:27|0.011145
06:44:28|0.011145
06:44:30|0.011149
06:44:31|0.01115
06:44:31|0.011152
06:44:32|0.011156
06:44:33|0.011155
06:44:34|0.011158
06:44:36|0.011158
06:44:37|0.01116
06:44:38|0.01116
06:44:39|0.01116
06:44:40|0.011159
06:44:41|0.011159
06:44:42|0.011157
06:44:42|0.011153
06:44:44|0.011153
06:44:45|0.011156
06:44:46|0.011153
06:44:47|0.011151
06:44:47|0.011151
06:44:49|0.011151
06:44:50|0.011153
06:44:51|0.011159
06:44:52|0.011158
06:44:53|0.011159
06:44:54|0.011159
06:44:55|0.011158
06:44:56|0.011159
06:44:57|0.01116
06:44:58|0.011159
06:44:59|0.01116
06:45:00|0.011164
06:45:01|0.011168
06:45:02|0.011165
06:45:03|0.011158
06:45:04|0.011151
06:45:05|0.011147
06:45:06|0.011144
06:45:08|0.011134
06:45:08|0.011132
06:45:09|0.011141
06:45:10|0.011143
06:45:11|0.011136
06:45:12|0.011143
06:45:13|0.01114
06:45:15|0.011139
06:45:17|0.011146
06:45:17|0.011145
06:45:19|0.011149
06:45:19|0.011149
06:45:20|0.011147
06:45:21|0.011155
06:45:23|0.011149
06:45:23|0.011145
06:45:24|0.011139
06:45:25|0.011146
06:45:27|0.011146
06:45:27|0.011148
06:45:28|0.011147
06:45:30|0.011144
06:45:31|0.011147
06:45:32|0.011152
06:45:33|0.011149
06:45:33|0.011146
06:45:35|0.011142
06:45:35|0.011144
06:45:36|0.011142
06:45:38|0.011134
06:45:38|0.011135
06:45:39|0.011139
06:45:41|0.011142
06:45:42|0.011149
06:45:43|0.011146
06:45:43|0.011145
06:45:44|0.011145
06:45:46|0.011156
06:45:46|0.01116
06:45:48|0.011163
06:45:48|0.011159
06:45:49|0.011161
06:45:51|0.011165
06:45:52|0.011162
06:45:53|0.011164
06:45:54|0.011168
06:45:54|0.011173
06:45:56|0.011171
06:45:56|0.011169
06:45:57|0.011169
06:45:58|0.011169
06:46:00|0.011164
06:46:00|0.011161
06:46:02|0.011172
06:46:02|0.011165
06:46:04|0.011168
06:46:05|0.011169
06:46:05|0.011173
06:46:07|0.011172
06:46:08|0.011175
06:46:09|0.011173
06:46:09|0.011174
06:46:11|0.011175
06:46:12|0.011169
06:46:13|0.011171
06:46:14|0.011168
06:46:16|0.01117
06:46:17|0.01117
06:46:18|0.011173
06:46:19|0.011173
06:46:20|0.01118
06:46:21|0.011182
06:46:22|0.011179
06:46:23|0.011193
06:46:24|0.011193
06:46:25|0.011189
06:46:26|0.011188
06:46:27|0.011193
06:46:28|0.011198
06:46:29|0.011203
06:46:30|0.011211
06:46:31|0.011214
06:46:32|0.011222
06:46:33|0.011221
06:46:34|0.011225
06:46:35|0.011222
06:46:36|0.01122
06:46:37|0.011227
06:46:38|0.011222
06:46:40|0.01122
06:46:40|0.01122
06:46:41|0.011215
06:46:43|0.011213
06:46:44|0.011207
06:46:44|0.011208
06:46:46|0.011213
06:46:46|0.011211
06:46:47|0.011211
06:46:48|0.011207
06:46:49|0.011205
06:46:50|0.011206
06:46:51|0.011205
06:46:52|0.011205
06:46:53|0.011207
06:46:54|0.011207
06:46:56|0.011208
06:46:57|0.011208
06:46:57|0.011208
06:46:58|0.011194
06:46:59|0.011197
06:47:00|0.0112
06:47:01|0.0112
06:47:02|0.011199
06:47:03|0.011198
06:47:04|0.011198
06:47:05|0.011198
06:47:06|0.011203
06:47:08|0.011198
06:47:08|0.011204
06:47:10|0.011206
06:47:10|0.011211
06:47:11|0.011211
06:47:12|0.011217
06:47:13|0.011219
06:47:14|0.011223
06:47:16|0.011221
06:47:18|0.011221
06:47:19|0.011212
06:47:20|0.011213
06:47:21|0.011215
06:47:22|0.011214
06:47:23|0.011215
06:47:24|0.011214
06:47:26|0.011212
06:47:27|0.01121
06:47:27|0.011218
06:47:28|0.011223
06:47:30|0.011215
06:47:31|0.011264
06:47:32|0.011265
06:47:33|0.011261
06:47:34|0.011268
06:47:35|0.01126
06:47:35|0.011255
06:47:37|0.011251
06:47:38|0.011251
06:47:39|0.011245
06:47:40|0.011256
06:47:41|0.011256
06:47:42|0.011256
06:47:43|0.011257
06:47:44|0.011257
06:47:45|0.011254
06:47:46|0.01126
06:47:47|0.01126
06:47:48|0.011255
06:47:49|0.011257
06:47:50|0.011252
06:47:51|0.011253
06:47:52|0.011248
06:47:53|0.011249
06:47:54|0.011249
06:47:55|0.011248
06:47:56|0.01125
06:47:57|0.011247
06:47:58|0.011248
06:47:59|0.011251
06:48:00|0.011245
06:48:01|0.011244
06:48:02|0.011229
06:48:03|0.011239
06:48:04|0.011234
06:48:05|0.011229
06:48:06|0.011225
06:48:07|0.01123
06:48:08|0.011236
06:48:09|0.011234
06:48:10|0.011238
06:48:11|0.011235
06:48:12|0.011235
06:48:13|0.011237
06:48:14|0.011235
06:48:15|0.011235
06:48:17|0.011237
06:48:19|0.011235
06:48:20|0.011236
06:48:21|0.011237
06:48:23|0.011237
06:48:24|0.011237
06:48:25|0.011237
06:48:26|0.011239
06:48:27|0.011237
06:48:28|0.011241
06:48:29|0.011241
06:48:30|0.011241
06:48:30|0.011241
06:48:32|0.011239
06:48:33|0.011253
06:48:34|0.011262
06:48:35|0.011259
06:48:36|0.01126
06:48:37|0.01126
06:48:39|0.011256
06:48:39|0.011252
06:48:40|0.011248
06:48:42|0.011243
06:48:42|0.01124
06:48:44|0.011249
06:48:45|0.011249
06:48:46|0.011247
06:48:46|0.011249
06:48:48|0.011246
06:48:48|0.011245
06:48:49|0.011245
06:48:50|0.011244
06:48:51|0.011249
06:48:52|0.01125
06:48:53|0.011252
06:48:55|0.011252
06:48:55|0.011258
06:48:56|0.011256
06:48:58|0.011251
06:48:59|0.011257
06:49:00|0.011255
06:49:01|0.011255
06:49:02|0.01126
06:49:03|0.011257
06:49:03|0.011263
06:49:04|0.011268
06:49:06|0.01126
06:49:07|0.011255
06:49:07|0.011258
06:49:09|0.011261
06:49:10|0.011257
06:49:11|0.011251
06:49:12|0.011249
06:49:13|0.011247
06:49:14|0.011247
06:49:14|0.011252
06:49:16|0.011252
06:49:16|0.011247
06:49:18|0.01125
06:49:19|0.01125
06:49:20|0.01125
06:49:21|0.011252
06:49:22|0.01125
06:49:23|0.011247
06:49:24|0.011241
06:49:25|0.011241
06:49:27|0.011242
06:49:28|0.011252
06:49:29|0.011252
06:49:30|0.011252
06:49:31|0.011252
06:49:32|0.011252
06:49:33|0.011254
06:49:34|0.011256
06:49:35|0.011256
06:49:36|0.011259
06:49:37|0.011258
06:49:38|0.011258
06:49:39|0.011258
06:49:40|0.011258
06:49:41|0.011259
06:49:42|0.01126
06:49:43|0.01126
06:49:44|0.011259
06:49:45|0.011259
06:49:46|0.011262
06:49:47|0.011262
06:49:48|0.011263
06:49:49|0.011273
06:49:50|0.011277
06:49:51|0.011277
06:49:52|0.011272
06:49:53|0.01128
06:49:54|0.011271
06:49:55|0.011273
06:49:56|0.011273
06:49:57|0.011273
06:49:58|0.011272
06:49:59|0.011272
06:50:00|0.011272
06:50:01|0.011325
06:50:02|0.011298
06:50:03|0.011301
06:50:04|0.011296
06:50:05|0.011309
06:50:06|0.011297
06:50:07|0.011311
06:50:08|0.011305
06:50:09|0.011298
06:50:10|0.011298
06:50:11|0.011301
06:50:12|0.011306
06:50:13|0.011313
06:50:14|0.011309
06:50:15|0.011313
06:50:16|0.011337
06:50:17|0.011335
06:50:18|0.011337
06:50:20|0.011337
06:50:21|0.011343
06:50:22|0.01135
06:50:23|0.011346
06:50:24|0.01135
06:50:25|0.011346
06:50:26|0.011351
06:50:27|0.011356
06:50:28|0.011354
06:50:29|0.011353
06:50:30|0.011349
06:50:31|0.011357
06:50:32|0.011355
06:50:33|0.011357
06:50:34|0.011357
06:50:35|0.011356
06:50:36|0.011356
06:50:37|0.011359
06:50:38|0.011387
06:50:40|0.011375
06:50:40|0.011403
06:50:41|0.011407
06:50:43|0.011402
06:50:44|0.011403
06:50:45|0.011406
06:50:46|0.011405
06:50:47|0.011403
06:50:49|0.011422
06:50:49|0.01141
06:50:51|0.011412
06:50:51|0.011409
06:50:52|0.011407
06:50:54|0.011406
06:50:54|0.011407
06:50:56|0.0114
06:50:56|0.0114
06:50:57|0.011402
06:50:58|0.011409
06:50:59|0.011401
06:51:00|0.011389
06:51:01|0.011386
06:51:02|0.01139
06:51:04|0.011376
06:51:05|0.011387
06:51:05|0.011384
06:51:07|0.01138
06:51:08|0.011376
06:51:09|0.011383
06:51:10|0.01138
06:51:11|0.011376
06:51:12|0.011376
06:51:13|0.011383
06:51:14|0.011379
06:51:15|0.011382
06:51:16|0.011383
06:51:17|0.011386
06:51:18|0.011384
06:51:19|0.011387
06:51:21|0.011391
06:51:21|0.011381
06:51:23|0.011381
06:51:24|0.011367
06:51:25|0.011366
06:51:25|0.011365
06:51:27|0.011368
06:51:28|0.011363
06:51:29|0.011362
06:51:30|0.011363
06:51:31|0.011361
06:51:32|0.011358
06:51:33|0.011353
06:51:34|0.011353
06:51:35|0.011358
06:51:36|0.01136
06:51:37|0.011358
06:51:38|0.011357
06:51:39|0.011358
06:51:40|0.011356
06:51:41|0.011355
06:51:43|0.011355
06:51:44|0.011357
06:51:45|0.011366
06:51:46|0.011364
06:51:47|0.011365
06:51:48|0.011365
06:51:49|0.011365
06:51:50|0.011372
06:51:51|0.011377
06:51:52|0.011365
06:51:53|0.011368
06:51:54|0.011366
06:51:55|0.011368
06:51:56|0.011384
06:51:57|0.011377
06:51:58|0.011378
06:52:00|0.011378
06:52:00|0.011375
06:52:01|0.011364
06:52:02|0.011382
06:52:04|0.011376
06:52:04|0.011368
06:52:06|0.011373
06:52:07|0.011364
06:52:08|0.011371
06:52:08|0.011363
06:52:09|0.011361
06:52:11|0.011361
06:52:12|0.01136
06:52:12|0.011365
06:52:14|0.011366
06:52:14|0.01137
06:52:16|0.011377
06:52:16|0.011379
06:52:18|0.011382
06:52:18|0.011382
06:52:20|0.011379
06:52:22|0.011381
06:52:23|0.011388
06:52:25|0.011387
06:52:25|0.011396
06:52:26|0.011396
06:52:28|0.011396
06:52:29|0.011395
06:52:29|0.011395
06:52:31|0.011402
06:52:33|0.011399
06:52:33|0.0114
06:52:35|0.0114
06:52:36|0.011404
06:52:38|0.011416
06:52:38|0.011413
06:52:40|0.011413
06:52:40|0.011412
06:52:41|0.011413
06:52:42|0.011414
06:52:43|0.011414
06:52:44|0.011414
06:52:46|0.011415
06:52:46|0.011419
06:52:47|0.011415
06:52:48|0.011417
06:52:50|0.011417
06:52:50|0.011404
06:52:52|0.011409
06:52:53|0.011407
06:52:54|0.011401
06:52:55|0.011397
06:52:56|0.01139
06:52:57|0.011386
06:52:58|0.011391
06:52:59|0.011391
06:53:00|0.011391
06:53:01|0.011386
06:53:02|0.011379
06:53:03|0.011378
06:53:04|0.011378
06:53:05|0.011375
06:53:06|0.011376
06:53:07|0.011368
06:53:08|0.011369
06:53:09|0.011371
06:53:10|0.011378
06:53:11|0.011378
06:53:12|0.01138
06:53:13|0.011393
06:53:14|0.011396
06:53:16|0.011388
06:53:16|0.011388
06:53:17|0.011386
06:53:18|0.011386
06:53:19|0.011385
06:53:20|0.011384
06:53:22|0.011381
06:53:23|0.01138
06:53:24|0.01138
06:53:25|0.01138
06:53:26|0.01138
06:53:27|0.01138
06:53:28|0.01138
06:53:29|0.01138
06:53:30|0.01138
06:53:31|0.011369
06:53:32|0.011369
06:53:33|0.011369
06:53:35|0.01136
06:53:36|0.011368
06:53:36|0.011363
06:53:38|0.011373
06:53:38|0.011384
06:53:39|0.011379
06:53:41|0.01138
06:53:42|0.011377
06:53:43|0.011385
06:53:44|0.011386
06:53:46|0.011393
06:53:46|0.011397
06:53:47|0.011397
06:53:48|0.011396
06:53:50|0.011395
06:53:51|0.011396
06:53:52|0.011396
06:53:53|0.011395
06:53:54|0.011397
06:53:55|0.011401
06:53:56|0.011395
06:53:57|0.011393
06:53:58|0.011392
06:53:59|0.011391
06:54:00|0.011374
06:54:01|0.011381
06:54:02|0.011383
06:54:03|0.011382
06:54:04|0.011387
06:54:05|0.01139
06:54:06|0.011393
06:54:07|0.011394
06:54:08|0.011392
06:54:09|0.011396
06:54:10|0.011394
06:54:11|0.011395
06:54:12|0.011395
06:54:13|0.011395
06:54:14|0.011396
06:54:15|0.011394
06:54:17|0.01139
06:54:17|0.011404
06:54:18|0.011405
06:54:19|0.011404
06:54:20|0.011404
06:54:22|0.011407
06:54:23|0.011403
06:54:24|0.011401
06:54:25|0.011393
06:54:26|0.011401
06:54:27|0.011401
06:54:28|0.0114
06:54:29|0.011392
06:54:31|0.011394
06:54:32|0.011388
06:54:33|0.011392
06:54:33|0.011392
06:54:35|0.011393
06:54:36|0.011398
06:54:37|0.0114
06:54:38|0.011396
06:54:38|0.011396
06:54:40|0.011395
06:54:40|0.011395
06:54:41|0.011398
06:54:43|0.011395
06:54:44|0.011395
06:54:45|0.011395
06:54:46|0.011383
06:54:46|0.011396
06:54:47|0.011397
06:54:49|0.011401
06:54:49|0.0114
06:54:51|0.0114
06:54:51|0.011402
06:54:53|0.011414
06:54:54|0.011414
06:54:55|0.01141
06:54:56|0.011415
06:54:57|0.011415
06:54:58|0.01142
06:54:59|0.011414
06:55:00|0.011409
06:55:01|0.011405
06:55:02|0.011405
06:55:03|0.011408
06:55:04|0.011404
06:55:05|0.011401
06:55:06|0.011401
06:55:07|0.011404
06:55:08|0.011399
06:55:09|0.011396
06:55:10|0.011403
06:55:11|0.011402
06:55:12|0.011403
06:55:13|0.011403
06:55:14|0.011404
06:55:15|0.011405
06:55:16|0.011403
06:55:17|0.011404
06:55:18|0.011402
06:55:19|0.011402
06:55:20|0.0114
06:55:21|0.011396
06:55:22|0.011396
06:55:23|0.011396
06:55:24|0.011396
06:55:25|0.011398
06:55:27|0.0114
06:55:27|0.011396
06:55:28|0.011396
06:55:30|0.011396
06:55:30|0.011399
06:55:32|0.011397
06:55:32|0.011399
06:55:34|0.011399
06:55:34|0.011398
06:55:36|0.011398
06:55:37|0.011401
06:55:38|0.011401
06:55:39|0.011401
06:55:40|0.0114
06:55:41|0.011401
06:55:42|0.011401
06:55:43|0.011401
06:55:44|0.011401
06:55:46|0.011398
06:55:47|0.011396
06:55:47|0.011398
06:55:49|0.0114
06:55:49|0.011402
06:55:51|0.011404
06:55:51|0.011401
06:55:52|0.011402
06:55:53|0.011402
06:55:55|0.011402
06:55:56|0.011402
06:55:56|0.011398
06:55:57|0.011398
06:55:58|0.01139
06:56:00|0.01138
06:56:01|0.011377
06:56:02|0.011387
06:56:03|0.011389
06:56:04|0.011382
06:56:05|0.011384
06:56:06|0.011392
06:56:07|0.011383
06:56:08|0.011381
06:56:09|0.011387
06:56:10|0.011386
06:56:11|0.011382
06:56:12|0.011394
06:56:13|0.011393
06:56:14|0.011394
06:56:15|0.011393
06:56:16|0.011393
06:56:17|0.011392
06:56:18|0.011392
06:56:19|0.011392
06:56:20|0.011389
06:56:21|0.011384
06:56:22|0.011381
06:56:23|0.011391
06:56:24|0.011379
06:56:26|0.011376
06:56:27|0.011379
06:56:28|0.011373
06:56:29|0.011372
06:56:29|0.011372
06:56:30|0.011369
06:56:32|0.011365
06:56:33|0.011361
06:56:34|0.01136
06:56:35|0.011362
06:56:36|0.011363
06:56:37|0.011364
06:56:38|0.011364
06:56:39|0.011372
06:56:40|0.011365
06:56:41|0.011365
06:56:42|0.011368
06:56:43|0.011368
06:56:44|0.011371
06:56:45|0.011372
06:56:46|0.011366
06:56:47|0.011369
06:56:48|0.011367
06:56:49|0.011368
06:56:50|0.011368
06:56:51|0.01136
06:56:52|0.01137
06:56:53|0.011371
06:56:54|0.011379
06:56:55|0.011375
06:56:56|0.011374
06:56:57|0.011373
06:56:58|0.011371
06:57:00|0.011373
06:57:00|0.011384
06:57:01|0.011382
06:57:02|0.011389
06:57:03|0.01139
06:57:04|0.011388
06:57:05|0.011395
06:57:07|0.011394
06:57:07|0.011398
06:57:08|0.01139
06:57:10|0.011397
06:57:10|0.011389
06:57:12|0.011409
06:57:12|0.011402
06:57:13|0.011405
06:57:14|0.011407
06:57:16|0.011404
06:57:16|0.011407
06:57:18|0.011408
06:57:18|0.011408
06:57:19|0.01141
06:57:20|0.011411
06:57:21|0.011414
06:57:22|0.01141
06:57:23|0.011411
06:57:25|0.011406
06:57:25|0.011408
06:57:26|0.011409
06:57:27|0.011411
06:57:29|0.011415
06:57:30|0.011423
06:57:31|0.011417
06:57:32|0.011425
06:57:33|0.011426
06:57:34|0.011428
06:57:35|0.01143
06:57:36|0.01143
06:57:37|0.011433
06:57:38|0.011435
06:57:39|0.011438
06:57:40|0.011447
06:57:41|0.011448
06:57:42|0.011447
06:57:43|0.011449
06:57:44|0.011449
06:57:45|0.011444
06:57:46|0.011446
06:57:47|0.011446
06:57:49|0.011441
06:57:50|0.011442
06:57:50|0.011434
06:57:51|0.011431
06:57:52|0.011433
06:57:53|0.011428
06:57:55|0.011424
06:57:55|0.011423
06:57:57|0.011423
06:57:57|0.011424
06:57:59|0.011423
06:57:59|0.011419
06:58:01|0.011413
06:58:01|0.011411
06:58:02|0.011418
06:58:04|0.011411
06:58:05|0.011407
06:58:06|0.011408
06:58:06|0.0114
06:58:08|0.0114
06:58:08|0.011394
06:58:10|0.011403
06:58:10|0.011404
06:58:11|0.011398
06:58:13|0.011406
06:58:13|0.011409
06:58:14|0.011407
06:58:15|0.011407
06:58:16|0.011403
06:58:17|0.011398
06:58:19|0.011398
06:58:20|0.011394
06:58:20|0.011391
06:58:22|0.011385
06:58:22|0.01138
06:58:25|0.011381
06:58:25|0.011379
06:58:27|0.011376
06:58:28|0.011388
06:58:29|0.011384
06:58:30|0.011384
06:58:31|0.011387
06:58:32|0.011382
06:58:33|0.011384
06:58:34|0.011383
06:58:35|0.011383
06:58:36|0.011379
06:58:37|0.011378
06:58:38|0.011377
06:58:39|0.011379
06:58:41|0.011381
06:58:41|0.01138
06:58:42|0.011376
06:58:44|0.011379
06:58:45|0.01138
06:58:46|0.01138
06:58:47|0.01136
06:58:47|0.01136
06:58:49|0.011349
06:58:49|0.011348
06:58:51|0.011354
06:58:52|0.01135
06:58:53|0.011353
06:58:54|0.011356
06:58:55|0.011345
06:58:56|0.011349
06:58:57|0.011356
06:58:58|0.011357
06:58:59|0.011357
06:59:01|0.011357
06:59:01|0.011352
06:59:03|0.01135
06:59:03|0.011348
06:59:04|0.01135
06:59:05|0.011343
06:59:07|0.01134
06:59:08|0.011343
06:59:09|0.011342
06:59:10|0.011345
06:59:11|0.011347
06:59:11|0.011343
06:59:13|0.011338
06:59:14|0.011337
06:59:14|0.011343
06:59:15|0.011338
06:59:16|0.011346
06:59:17|0.011346
06:59:19|0.011345
06:59:19|0.011345
06:59:20|0.011346
06:59:22|0.011349
06:59:23|0.011346
06:59:24|0.011359
06:59:25|0.011361
06:59:26|0.011361
06:59:27|0.011359
06:59:29|0.011359
06:59:30|0.011354
06:59:31|0.011375
06:59:32|0.011367
06:59:34|0.011375
06:59:35|0.011371
06:59:35|0.011375
06:59:36|0.011381
06:59:38|0.011373
06:59:39|0.011371
06:59:39|0.011376
06:59:40|0.01138
06:59:42|0.01138
06:59:43|0.011375
06:59:44|0.011378
06:59:44|0.01137
06:59:46|0.011368
06:59:46|0.011365
06:59:47|0.01137
06:59:48|0.011374
06:59:49|0.011374
06:59:50|0.011367
06:59:52|0.011367
06:59:52|0.011368
06:59:53|0.01136
06:59:54|0.011364
06:59:55|0.011362
06:59:57|0.011366
06:59:58|0.011365
06:59:58|0.011365
06:59:59|0.011365
07:00:01|0.011371
07:00:02|0.01137
07:00:02|0.011365
07:00:03|0.011364
07:00:05|0.011359
07:00:06|0.011344
07:00:07|0.011343
07:00:08|0.011307
07:00:09|0.011327
07:00:10|0.011332
07:00:11|0.011334
07:00:13|0.011335
07:00:13|0.011329
07:00:14|0.011332
07:00:15|0.01134
07:00:16|0.01134
07:00:18|0.011331
07:00:18|0.011326
07:00:19|0.011326
07:00:20|0.011318
07:00:21|0.011321
07:00:22|0.011321
07:00:23|0.011322
07:00:25|0.011333
07:00:25|0.011335
07:00:26|0.011331
07:00:27|0.011332
07:00:29|0.011332
07:00:30|0.011333
07:00:31|0.01133
07:00:32|0.011329
07:00:33|0.011322
07:00:34|0.011329
07:00:35|0.011339
07:00:36|0.011332
07:00:37|0.01133
07:00:38|0.011332
07:00:39|0.011328
07:00:40|0.011318
07:00:41|0.01132
07:00:42|0.011322
07:00:43|0.011322
07:00:44|0.011322
07:00:45|0.011313
07:00:46|0.011324
07:00:47|0.011327
07:00:48|0.011322
07:00:49|0.011324
07:00:50|0.011333
07:00:52|0.011335
07:00:52|0.011335
07:00:54|0.011334
07:00:54|0.011334
07:00:56|0.011331
07:00:56|0.011336
07:00:57|0.011335
07:00:58|0.011328
07:00:59|0.011322
07:01:00|0.011321
07:01:02|0.011314
07:01:03|0.011317
07:01:03|0.011315
07:01:04|0.011313
07:01:05|0.011313
07:01:07|0.011311
07:01:08|0.011313
07:01:09|0.011317
07:01:09|0.011319
07:01:11|0.011314
07:01:11|0.011303
07:01:13|0.011303
07:01:14|0.011303
07:01:15|0.011303
07:01:16|0.011306
07:01:16|0.011309
07:01:17|0.011313
07:01:18|0.011319
07:01:19|0.01132
07:01:20|0.011321
07:01:22|0.01132
07:01:22|0.011311
07:01:24|0.01131
07:01:24|0.011307
07:01:25|0.011304
07:01:27|0.011314
07:01:28|0.011307
07:01:29|0.011311
07:01:30|0.011316
07:01:32|0.011317
07:01:32|0.011319
07:01:34|0.011322
07:01:34|0.011325
07:01:36|0.011324
07:01:37|0.011326
07:01:38|0.01132
07:01:39|0.011317
07:01:40|0.011324
07:01:41|0.011321
07:01:42|0.011319
07:01:43|0.011326
07:01:44|0.011335
07:01:45|0.011337
07:01:46|0.011345
07:01:47|0.011346
07:01:48|0.011343
07:01:50|0.011346
07:01:51|0.011346
07:01:51|0.011346
07:01:52|0.011344
07:01:53|0.011337
07:01:54|0.011337
07:01:55|0.011339
07:01:56|0.011332
07:01:57|0.011332
07:01:58|0.011335
07:01:59|0.01133
07:02:00|0.011332
07:02:02|0.01133
07:02:02|0.011319
07:02:03|0.011324
07:02:04|0.011324
07:02:05|0.01132
07:02:06|0.011318
07:02:07|0.011316
07:02:09|0.011322
07:02:09|0.011321
07:02:10|0.011321
07:02:11|0.011316
07:02:12|0.011317
07:02:13|0.011314
07:02:14|0.011316
07:02:16|0.011329
07:02:16|0.011325
07:02:18|0.011321
07:02:18|0.011325
07:02:19|0.011325
07:02:21|0.011325
07:02:21|0.011322
07:02:22|0.011322
07:02:23|0.011325
07:02:24|0.01133
07:02:25|0.011328
07:02:26|0.011327
07:02:28|0.011332
07:02:28|0.011326
07:02:29|0.011326
07:02:31|0.011329
07:02:32|0.011328
07:02:34|0.011326
07:02:35|0.011322
07:02:36|0.011316
07:02:37|0.011319
07:02:38|0.011329
07:02:39|0.011327
07:02:40|0.011326
07:02:41|0.011328
07:02:42|0.011329
07:02:43|0.011324
07:02:44|0.011327
07:02:45|0.011324
07:02:47|0.011327
07:02:48|0.011331
07:02:48|0.011332
07:02:49|0.011332
07:02:51|0.01134
07:02:51|0.011334
07:02:53|0.011331
07:02:53|0.011337
07:02:55|0.01134
07:02:56|0.01134
07:02:57|0.011345
07:02:57|0.011346
07:02:59|0.011348
07:03:00|0.011347
07:03:01|0.011348
07:03:02|0.01135
07:03:03|0.01135
07:03:04|0.011347
07:03:05|0.011341
07:03:06|0.011347
07:03:07|0.011353
07:03:08|0.011354
07:03:09|0.011365
07:03:10|0.011363
07:03:11|0.011357
07:03:13|0.011362
07:03:13|0.011359
07:03:14|0.011359
07:03:15|0.011355
07:03:16|0.011361
07:03:17|0.011355
07:03:18|0.011366
07:03:19|0.011367
07:03:20|0.011368
07:03:21|0.01137
07:03:22|0.01137
07:03:23|0.011368
07:03:25|0.01137
07:03:25|0.011378
07:03:26|0.011377
07:03:27|0.011378
07:03:28|0.011376
07:03:29|0.011377
07:03:30|0.011378
07:03:31|0.011379
07:03:33|0.01138
07:03:34|0.011377
07:03:36|0.011377
07:03:36|0.011381
07:03:37|0.011383
07:03:38|0.011384
07:03:39|0.011386
07:03:40|0.011379
07:03:42|0.011379
07:03:42|0.011375
07:03:44|0.011381
07:03:45|0.011387
07:03:46|0.01139
07:03:46|0.011385
07:03:47|0.011388
07:03:49|0.011385
07:03:50|0.011383
07:03:51|0.011379
07:03:51|0.011386
07:03:52|0.011382
07:03:53|0.011379
07:03:55|0.011371
07:03:55|0.011373
07:03:57|0.011374
07:03:58|0.011374
07:03:59|0.011376
07:03:59|0.011377
07:04:00|0.011389
07:04:02|0.011383
07:04:02|0.011384
07:04:03|0.011384
07:04:04|0.011388
07:04:05|0.011388
07:04:06|0.011391
07:04:08|0.011392
07:04:09|0.011389
07:04:09|0.011392
07:04:10|0.011396
07:04:12|0.011395
07:04:13|0.011405
07:04:13|0.011404
07:04:15|0.011412
07:04:16|0.011411
07:04:17|0.011365
07:04:18|0.011381
07:04:18|0.011381
07:04:20|0.011379
07:04:20|0.011378
07:04:22|0.011383
07:04:23|0.011383
07:04:24|0.011387
07:04:24|0.011384
07:04:26|0.011382
07:04:28|0.011383
07:04:28|0.011385
07:04:29|0.011385
07:04:31|0.011386
07:04:31|0.011384
07:04:33|0.011392
07:04:34|0.011392
07:04:36|0.011392
07:04:36|0.011395
07:04:38|0.011395
07:04:38|0.011395
07:04:40|0.011393
07:04:40|0.011384
07:04:41|0.011386
07:04:42|0.011384
07:04:44|0.011388
07:04:44|0.011387
07:04:46|0.011384
07:04:46|0.011372
07:04:47|0.011372
07:04:48|0.011372
07:04:49|0.011375
07:04:50|0.011367
07:04:51|0.011366
07:04:52|0.011362
07:04:54|0.011366
07:04:55|0.011365
07:04:56|0.01137
07:04:56|0.011363
07:04:58|0.011368
07:04:58|0.011368
07:04:59|0.011371
07:05:01|0.011373
07:05:01|0.011374
07:05:02|0.011364
07:05:03|0.011373
07:05:04|0.01138
07:05:06|0.011379
07:05:07|0.011381
07:05:08|0.011373
07:05:09|0.011373
07:05:10|0.01137
07:05:11|0.011369
07:05:12|0.011368
07:05:13|0.011369
07:05:14|0.01137
07:05:15|0.011373
07:05:16|0.011377
07:05:17|0.011378
07:05:18|0.011377
07:05:19|0.01137
07:05:20|0.011378
07:05:21|0.01138
07:05:22|0.011383
07:05:23|0.011389
07:05:24|0.011388
07:05:25|0.011393
07:05:26|0.011391
07:05:27|0.011387
07:05:28|0.011401
07:05:29|0.011405
07:05:30|0.011401
07:05:31|0.011403
07:05:32|0.011407
07:05:33|0.011406
07:05:35|0.011402
07:05:36|0.01142
07:05:36|0.011422
07:05:37|0.011426
07:05:39|0.011428
07:05:39|0.011418
07:05:41|0.011424
07:05:41|0.011418
07:05:42|0.011418
07:05:43|0.011416
07:05:44|0.011417
07:05:46|0.011413
07:05:47|0.011409
07:05:48|0.01141
07:05:48|0.011403
07:05:50|0.0114
07:05:51|0.0114
07:05:51|0.011403
07:05:53|0.011394
07:05:54|0.011401
07:05:55|0.011393
07:05:55|0.011396
07:05:57|0.011396
07:05:57|0.011396
07:05:59|0.011398
07:06:00|0.011404
07:06:01|0.011405
07:06:02|0.011405
07:06:02|0.011407
07:06:04|0.011406
07:06:05|0.011405
07:06:06|0.011405
07:06:07|0.011406
07:06:08|0.01141
07:06:09|0.011409
07:06:10|0.011409
07:06:11|0.011408
07:06:12|0.011405
07:06:13|0.011408
07:06:14|0.011412
07:06:15|0.011427
07:06:16|0.011424
07:06:17|0.011422
07:06:18|0.011426
07:06:19|0.011425
07:06:20|0.011429
07:06:21|0.011426
07:06:22|0.011424
07:06:23|0.011415
07:06:24|0.011427
07:06:25|0.011412
07:06:26|0.011414
07:06:27|0.01142
07:06:29|0.01142
07:06:29|0.011411
07:06:30|0.011411
07:06:31|0.011407
07:06:32|0.011407
07:06:33|0.011408
07:06:34|0.011414
07:06:35|0.011408
07:06:37|0.011413
07:06:37|0.011409
07:06:39|0.011413
07:06:39|0.011415
07:06:41|0.011414
07:06:42|0.011413
07:06:43|0.011412
07:06:44|0.011417
07:06:45|0.011403
07:06:45|0.01141
07:06:47|0.01141
07:06:48|0.01141
07:06:49|0.01141
07:06:50|0.011409
07:06:51|0.011405
07:06:52|0.011406
07:06:53|0.011404
07:06:54|0.011398
07:06:55|0.0114
07:06:56|0.011404
07:06:57|0.011404
07:06:58|0.011399
07:06:59|0.011404
07:07:00|0.011409
07:07:01|0.011406
07:07:02|0.011404
07:07:03|0.011404
07:07:04|0.011404
07:07:05|0.011408
07:07:06|0.011403
07:07:07|0.011402
07:07:08|0.011403
07:07:09|0.011403
07:07:10|0.011403
07:07:11|0.011403
07:07:12|0.011406
07:07:13|0.011407
07:07:14|0.011407
07:07:15|0.011407
07:07:16|0.011407
07:07:17|0.011407
07:07:18|0.01141
07:07:19|0.011409
07:07:20|0.011405
07:07:21|0.011401
07:07:22|0.011398
07:07:23|0.011398
07:07:24|0.011397
07:07:25|0.011392
07:07:26|0.011394
07:07:27|0.011402
07:07:28|0.011402
07:07:29|0.011401
07:07:30|0.011407
07:07:31|0.011409
07:07:32|0.01141
07:07:33|0.011414
07:07:34|0.011414
07:07:36|0.011408
07:07:36|0.011408
07:07:38|0.0114
07:07:38|0.011402
07:07:41|0.011405
07:07:42|0.011408
07:07:42|0.011408
07:07:44|0.011402
07:07:45|0.011404
07:07:45|0.011406
07:07:46|0.011404
07:07:47|0.011403
07:07:48|0.011403
07:07:49|0.011402
07:07:50|0.0114
07:07:52|0.011395
07:07:52|0.0114
07:07:54|0.011398
07:07:54|0.011393
07:07:55|0.0114
07:07:57|0.011394
07:07:58|0.011398
07:07:58|0.011394
07:07:59|0.011395
07:08:01|0.011399
07:08:02|0.0114
07:08:02|0.0114
07:08:04|0.011394
07:08:05|0.011394
07:08:06|0.011397
07:08:07|0.011397
07:08:08|0.011396
07:08:08|0.011398
07:08:10|0.011394
07:08:10|0.011387
07:08:12|0.011387
07:08:13|0.011387
07:08:13|0.011387
07:08:15|0.01138
07:08:16|0.011377
07:08:17|0.011377
07:08:17|0.011376
07:08:19|0.011376
07:08:20|0.011376
07:08:21|0.011382
07:08:22|0.011377
07:08:23|0.01138
07:08:24|0.011373
07:08:25|0.01138
07:08:26|0.011379
07:08:27|0.011379
07:08:28|0.01138
07:08:29|0.011382
07:08:30|0.011377
07:08:31|0.011374
07:08:32|0.011372
07:08:33|0.011373
07:08:34|0.01136
07:08:35|0.011355
07:08:36|0.011358
07:08:37|0.011366
07:08:38|0.011365
07:08:39|0.011361
07:08:40|0.011363
07:08:42|0.011363
07:08:42|0.011361
07:08:43|0.011362
07:08:44|0.011357
07:08:45|0.011356
07:08:46|0.011356
07:08:47|0.011357
07:08:49|0.011356
07:08:50|0.011354
07:08:50|0.011345
07:08:53|0.011356
07:08:54|0.011353
07:08:54|0.01135
07:08:55|0.011358
07:08:56|0.011402
07:08:58|0.011396
07:08:58|0.011403
07:08:59|0.011402
07:09:01|0.011414
07:09:02|0.011405
07:09:02|0.011407
07:09:04|0.011401
07:09:04|0.011407
07:09:05|0.011411
07:09:07|0.011404
07:09:07|0.011403
07:09:08|0.011399
07:09:09|0.011406
07:09:10|0.011405
07:09:11|0.011411
07:09:12|0.011411
07:09:13|0.011418
07:09:14|0.01144
07:09:16|0.011443
07:09:16|0.011456
07:09:17|0.011453
07:09:18|0.011442
07:09:19|0.011485
07:09:20|0.011483
07:09:21|0.011477
07:09:22|0.011477
07:09:23|0.011481
07:09:24|0.011481
07:09:26|0.011486
07:09:27|0.011491
07:09:28|0.011501
07:09:28|0.011511
07:09:29|0.011504
07:09:30|0.011493
07:09:32|0.011496
07:09:32|0.011494
07:09:33|0.011481
07:09:34|0.011477
07:09:36|0.011477
07:09:37|0.011476
07:09:37|0.011473
07:09:40|0.011471
07:09:40|0.011469
07:09:42|0.011463
07:09:43|0.011463
07:09:44|0.011458
07:09:45|0.011456
07:09:46|0.011456
07:09:47|0.011453
07:09:48|0.011454
07:09:49|0.011456
07:09:50|0.011466
07:09:51|0.011466
07:09:52|0.011461
07:09:53|0.011462
07:09:54|0.011463
07:09:55|0.011465
07:09:56|0.011461
07:09:57|0.011456
07:09:58|0.011454
07:09:59|0.011457
07:10:00|0.011474
07:10:01|0.011468
07:10:03|0.011459
07:10:04|0.011457
07:10:04|0.011455
07:10:06|0.011451
07:10:06|0.011453
07:10:07|0.01145
07:10:09|0.01145
07:10:09|0.011452
07:10:10|0.011453
07:10:11|0.011456
07:10:12|0.011457
07:10:13|0.011457
07:10:14|0.011455
07:10:15|0.011455
07:10:17|0.011455
07:10:18|0.01145
07:10:18|0.011455
07:10:20|0.011452
07:10:21|0.01145
07:10:22|0.011453
07:10:25|0.011453
07:10:26|0.01145
07:10:27|0.011442
07:10:28|0.011443
07:10:29|0.011444
07:10:30|0.011446
07:10:31|0.011441
07:10:32|0.011442
07:10:33|0.011445
07:10:34|0.011438
07:10:35|0.011459
07:10:36|0.011458
07:10:37|0.011449
07:10:38|0.011445
07:10:40|0.011442
07:10:40|0.011441
07:10:41|0.011442
07:10:42|0.011446
07:10:43|0.01145
07:10:45|0.011443
07:10:45|0.01145
07:10:46|0.011454
07:10:47|0.01146
07:10:48|0.011464
07:10:50|0.011462
07:10:50|0.011462
07:10:51|0.011464
07:10:52|0.011466
07:10:53|0.011468
07:10:54|0.011468
07:10:55|0.011468
07:10:56|0.011468
07:10:57|0.011464
07:10:58|0.011468
07:11:00|0.011467
07:11:00|0.011469
07:11:01|0.011459
07:11:02|0.011469
07:11:03|0.011467
07:11:04|0.011464
07:11:06|0.011467
07:11:06|0.011466
07:11:07|0.01146
07:11:08|0.011459
07:11:10|0.011459
07:11:10|0.011465
07:11:11|0.011465
07:11:12|0.011468
07:11:13|0.011472
07:11:14|0.011471
07:11:15|0.011485
07:11:17|0.011489
07:11:17|0.011487
07:11:18|0.011485
07:11:19|0.011486
07:11:21|0.011488
07:11:21|0.01149
07:11:22|0.011489
07:11:23|0.011494
07:11:25|0.011494
07:11:26|0.011493
07:11:26|0.011494
07:11:28|0.011494
07:11:28|0.011492
07:11:29|0.011495
07:11:31|0.011495
07:11:32|0.011492
07:11:33|0.011493
07:11:33|0.011485
07:11:34|0.011475
07:11:36|0.011473
07:11:37|0.011469
07:11:38|0.01147
07:11:39|0.01147
07:11:40|0.011469
07:11:41|0.011472
07:11:43|0.011472
07:11:44|0.011468
07:11:45|0.011466
07:11:46|0.011471
07:11:47|0.011464
07:11:48|0.011473
07:11:49|0.011468
07:11:50|0.011466
07:11:51|0.011467
07:11:52|0.011467
07:11:53|0.011459
07:11:54|0.011465
07:11:55|0.011465
07:11:56|0.011462
07:11:57|0.011462
07:11:58|0.011458
07:11:59|0.011474
07:12:00|0.011475
07:12:01|0.011473
07:12:03|0.011473
07:12:03|0.01147
07:12:04|0.011455
07:12:05|0.011462
07:12:06|0.011468
07:12:07|0.011467
07:12:08|0.011466
07:12:09|0.01146
07:12:10|0.011454
07:12:11|0.011453
07:12:13|0.011454
07:12:13|0.01145
07:12:15|0.01145
07:12:15|0.011445
07:12:16|0.011438
07:12:18|0.011438
07:12:18|0.011444
07:12:19|0.011445
07:12:21|0.011445
07:12:21|0.011443
07:12:23|0.011443
07:12:23|0.011443
07:12:25|0.011443
07:12:26|0.011444
07:12:27|0.01144
07:12:27|0.011442
07:12:29|0.011443
07:12:30|0.011443
07:12:30|0.011443
07:12:32|0.011448
07:12:32|0.011463
07:12:33|0.011454
07:12:35|0.011457
07:12:36|0.011456
07:12:37|0.011452
07:12:37|0.011459
07:12:39|0.01146
07:12:40|0.011462
07:12:41|0.011464
07:12:41|0.011466
07:12:43|0.011461
07:12:43|0.011468
07:12:45|0.011468
07:12:46|0.011466
07:12:47|0.011466
07:12:48|0.011463
07:12:49|0.011465
07:12:50|0.011458
07:12:51|0.011453
07:12:53|0.011456
07:12:54|0.011466
07:12:54|0.011459
07:12:55|0.011459
07:12:57|0.011464
07:12:58|0.011464
07:12:59|0.01146
07:13:00|0.01146
07:13:01|0.011468
07:13:02|0.011459
07:13:03|0.011463
07:13:05|0.011466
07:13:05|0.011466
07:13:06|0.011457
07:13:08|0.011452
07:13:09|0.011448
07:13:09|0.011454
07:13:11|0.011451
07:13:12|0.011452
07:13:13|0.011451
07:13:14|0.011454
07:13:15|0.011438
07:13:16|0.011438
07:13:17|0.011446
07:13:18|0.011445
07:13:19|0.011447
07:13:20|0.011451
07:13:21|0.011449
07:13:22|0.011454
07:13:23|0.01145
07:13:24|0.01145
07:13:25|0.011451
07:13:26|0.011466
07:13:27|0.011463
07:13:28|0.011455
07:13:29|0.011455
07:13:30|0.011453
07:13:32|0.011452
07:13:32|0.011452
07:13:33|0.01145
07:13:35|0.01145
07:13:35|0.011457
07:13:36|0.011457
07:13:37|0.011454
07:13:38|0.011452
07:13:39|0.011452
07:13:40|0.011452
07:13:42|0.011462
07:13:42|0.011461
07:13:43|0.011461
07:13:45|0.011453
07:13:46|0.011455
07:13:47|0.011452
07:13:48|0.011454
07:13:49|0.011454
07:13:50|0.011454
07:13:51|0.011463
07:13:52|0.011462
07:13:53|0.011462
07:13:54|0.011463
07:13:55|0.011464
07:13:56|0.011463
07:13:57|0.011452
07:13:58|0.011452
07:13:59|0.011452
07:14:00|0.011452
07:14:01|0.01144
07:14:02|0.011435
07:14:03|0.011433
07:14:04|0.011434
07:14:05|0.011433
07:14:06|0.011433
07:14:07|0.011438
07:14:08|0.011438
07:14:09|0.011436
07:14:10|0.01144
07:14:11|0.011439
07:14:12|0.011439
07:14:13|0.011434
07:14:14|0.011436
07:14:15|0.011435
07:14:16|0.011435
07:14:17|0.011437
07:14:18|0.011435
07:14:19|0.011435
07:14:20|0.011437
07:14:21|0.011437
07:14:22|0.011437
07:14:23|0.011432
07:14:25|0.011418
07:14:25|0.011411
07:14:27|0.011417
07:14:28|0.01142
07:14:29|0.01142
07:14:30|0.01142
07:14:30|0.01142
07:14:32|0.01142
07:14:32|0.011419
07:14:34|0.01142
07:14:34|0.01142
07:14:36|0.011432
07:14:36|0.011434
07:14:37|0.011432
07:14:39|0.011434
07:14:39|0.011434
07:14:40|0.011433
07:14:41|0.011432
07:14:43|0.011436
07:14:44|0.011427
07:14:45|0.011427
07:14:46|0.011429
07:14:48|0.011429
07:14:48|0.011434
07:14:49|0.011437
07:14:50|0.011435
07:14:51|0.011435
07:14:52|0.011424
07:14:54|0.011434
07:14:54|0.011421
07:14:56|0.011426
07:14:56|0.011428
07:14:58|0.01142
07:14:59|0.011426
07:15:00|0.011426
07:15:01|0.011426
07:15:02|0.011428
07:15:03|0.011434
07:15:03|0.011444
07:15:05|0.01144
07:15:06|0.011439
07:15:07|0.011444
07:15:08|0.011432
07:15:09|0.01143
07:15:10|0.01143
07:15:11|0.011432
07:15:12|0.011433
07:15:13|0.011434
07:15:14|0.011434
07:15:15|0.011435
07:15:16|0.011436
07:15:17|0.011435
07:15:18|0.011435
07:15:19|0.011428
07:15:20|0.011428
07:15:21|0.01143
07:15:22|0.01143
07:15:23|0.01143
07:15:24|0.011435
07:15:25|0.011439
07:15:27|0.011435
07:15:27|0.011432
07:15:28|0.01143
07:15:29|0.01143
07:15:30|0.011427
07:15:32|0.011432
07:15:33|0.011432
07:15:33|0.011435
07:15:34|0.011437
07:15:36|0.011437
07:15:36|0.011438
07:15:37|0.011443
07:15:38|0.011437
07:15:39|0.011437
07:15:40|0.011436
07:15:42|0.011432
07:15:43|0.011425
07:15:43|0.01143
07:15:45|0.011434
07:15:47|0.011428
07:15:47|0.011432
07:15:49|0.011429
07:15:50|0.011429
07:15:50|0.011421
07:15:52|0.011429
07:15:53|0.011428
07:15:54|0.011426
07:15:55|0.011426
07:15:56|0.011429
07:15:57|0.01142
07:15:57|0.011419
07:16:00|0.011413
07:16:00|0.011423
07:16:01|0.011418
07:16:02|0.011418
07:16:03|0.011415
07:16:05|0.011413
07:16:05|0.01141
07:16:07|0.011414
07:16:08|0.011411
07:16:08|0.011412
07:16:10|0.011412
07:16:11|0.011416
07:16:12|0.011416
07:16:13|0.011412
07:16:14|0.011415
07:16:15|0.011415
07:16:16|0.011416
07:16:17|0.011415
07:16:18|0.011412
07:16:19|0.011404
07:16:20|0.011407
07:16:21|0.011408
07:16:22|0.011407
07:16:23|0.011427
07:16:24|0.011424
07:16:25|0.011426
07:16:26|0.011426
07:16:27|0.011424
07:16:28|0.011425
07:16:29|0.011425
07:16:31|0.011425
07:16:32|0.011439
07:16:33|0.011442
07:16:33|0.011446
07:16:34|0.011444
07:16:36|0.011447
07:16:37|0.011447
07:16:38|0.011447
07:16:39|0.01144
07:16:39|0.01144
07:16:40|0.011441
07:16:41|0.011442
07:16:43|0.011444
07:16:44|0.011446
07:16:44|0.011447
07:16:45|0.011451
07:16:48|0.011457
07:16:49|0.011454
07:16:49|0.011455
07:16:51|0.011449
07:16:51|0.011448
07:16:52|0.011448
07:16:54|0.011445
07:16:55|0.01145
07:16:56|0.011449
07:16:57|0.011449
07:16:57|0.011449
07:16:59|0.011447
07:16:59|0.011449
07:17:01|0.011447
07:17:02|0.011446
07:17:02|0.011452
07:17:03|0.011455
07:17:05|0.011446
07:17:06|0.011469
07:17:07|0.011463
07:17:08|0.011464
07:17:09|0.011467
07:17:10|0.01147
07:17:11|0.01147
07:17:12|0.011472
07:17:13|0.011472
07:17:14|0.011467
07:17:15|0.011475
07:17:16|0.011486
07:17:17|0.011484
07:17:18|0.011487
07:17:19|0.011508
07:17:21|0.01151
07:17:21|0.011511
07:17:23|0.011518
07:17:24|0.01152
07:17:24|0.011517
07:17:25|0.011508
07:17:27|0.011511
07:17:28|0.011512
07:17:28|0.011506
07:17:29|0.011507
07:17:30|0.011514
07:17:32|0.011519
07:17:32|0.011526
07:17:33|0.01153
07:17:34|0.01153
07:17:35|0.011532
07:17:36|0.011528
07:17:38|0.01153
07:17:38|0.011535
07:17:40|0.011533
07:17:40|0.011534
07:17:42|0.011536
07:17:42|0.011539
07:17:43|0.011531
07:17:45|0.011531
07:17:46|0.01154
07:17:47|0.011533
07:17:48|0.011544
07:17:49|0.011537
07:17:50|0.011533
07:17:52|0.011533
07:17:53|0.011533
07:17:53|0.011536
07:17:55|0.011536
07:17:56|0.011533
07:17:56|0.011533
07:17:58|0.01155
07:17:58|0.011544
07:18:01|0.011538
07:18:01|0.011537
07:18:03|0.011537
07:18:04|0.011536
07:18:05|0.011534
07:18:05|0.011533
07:18:06|0.011535
07:18:07|0.011535
07:18:08|0.011535
07:18:09|0.011541
07:18:11|0.011546
07:18:11|0.011558
07:18:12|0.011569
07:18:13|0.011574
07:18:15|0.011581
07:18:15|0.011576
07:18:17|0.011577
07:18:18|0.011574
07:18:19|0.011573
07:18:20|0.011571
07:18:21|0.011571
07:18:21|0.011562
07:18:23|0.011567
07:18:23|0.011565
07:18:24|0.011563
07:18:26|0.011565
07:18:26|0.011566
07:18:28|0.011567
07:18:29|0.011564
07:18:29|0.011565
07:18:30|0.011561
07:18:32|0.011559
07:18:33|0.011549
07:18:34|0.011545
07:18:35|0.011545
07:18:36|0.011545
07:18:37|0.011559
07:18:38|0.011556
07:18:39|0.011557
07:18:40|0.011548
07:18:41|0.011548
07:18:42|0.011551
07:18:43|0.011556
07:18:44|0.011549
07:18:45|0.011552
07:18:46|0.011549
07:18:47|0.01155
07:18:49|0.011549
07:18:51|0.011553
07:18:51|0.011552
07:18:52|0.011544
07:18:54|0.011544
07:18:55|0.011539
07:18:56|0.01154
07:18:56|0.01154
07:18:57|0.01154
07:18:58|0.011541
07:19:00|0.011547
07:19:01|0.01155
07:19:02|0.011551
07:19:03|0.011552
07:19:04|0.011548
07:19:05|0.011545
07:19:06|0.011545
07:19:07|0.011545
07:19:08|0.011541
07:19:09|0.01154
07:19:10|0.01154
07:19:11|0.01154
07:19:12|0.011544
07:19:13|0.011542
07:19:14|0.011543
07:19:15|0.011536
07:19:16|0.011541
07:19:17|0.011543
07:19:18|0.011543
07:19:19|0.011543
07:19:20|0.011548
07:19:21|0.011548
07:19:23|0.01155
07:19:23|0.011559
07:19:24|0.011557
07:19:25|0.011563
07:19:26|0.011563
07:19:27|0.011554
07:19:28|0.011552
07:19:30|0.011551
07:19:30|0.011551
07:19:31|0.011555
07:19:32|0.011568
07:19:34|0.011563
07:19:34|0.011578
07:19:35|0.01157
07:19:36|0.011582
07:19:38|0.011564
07:19:39|0.011571
07:19:39|0.011575
07:19:40|0.011575
07:19:41|0.011575
07:19:42|0.011591
07:19:44|0.011594
07:19:44|0.011593
07:19:45|0.011593
07:19:46|0.011593
07:19:48|0.011597
07:19:50|0.0116
07:19:51|0.011601
07:19:52|0.011601
07:19:53|0.011606
07:19:54|0.011602
07:19:55|0.011608
07:19:56|0.01161
07:19:57|0.011604
07:19:58|0.011602
07:20:00|0.011598
07:20:00|0.011597
07:20:01|0.011598
07:20:03|0.011593
07:20:03|0.011598
07:20:04|0.011599
07:20:05|0.011601
07:20:06|0.011601
07:20:07|0.011598
07:20:08|0.011602
07:20:09|0.011602
07:20:10|0.011605
07:20:12|0.011602
07:20:12|0.011598
07:20:14|0.011601
07:20:14|0.0116
07:20:15|0.011599
07:20:16|0.011599
07:20:17|0.011598
07:20:18|0.011603
07:20:20|0.011593
07:20:20|0.011592
07:20:21|0.011594
07:20:22|0.011595
07:20:23|0.011594
07:20:24|0.01159
07:20:25|0.011592
07:20:26|0.011591
07:20:28|0.01159
07:20:28|0.01159
07:20:29|0.011597
07:20:30|0.011593
07:20:31|0.011596
07:20:32|0.0116
07:20:33|0.011595
07:20:34|0.011597
07:20:35|0.0116
07:20:36|0.0116
07:20:38|0.011596
07:20:38|0.011599
07:20:39|0.011602
07:20:40|0.011599
07:20:42|0.011605
07:20:43|0.011606
07:20:44|0.011609
07:20:44|0.011609
07:20:45|0.011609
07:20:46|0.011609
07:20:47|0.011612
07:20:49|0.011605
07:20:51|0.011611
07:20:52|0.011606
07:20:53|0.011606
07:20:55|0.011601
07:20:56|0.011612
07:20:57|0.011616
07:20:58|0.011612
07:20:59|0.011612
07:21:00|0.011611
07:21:01|0.011606
07:21:02|0.0116
07:21:03|0.011597
07:21:04|0.011598
07:21:06|0.011604
07:21:07|0.011604
07:21:08|0.0116
07:21:09|0.0116
07:21:10|0.011599
07:21:10|0.0116
07:21:12|0.011593
07:21:13|0.011601
07:21:14|0.011595
07:21:15|0.011602
07:21:16|0.011601
07:21:17|0.011601
07:21:18|0.011601
07:21:20|0.011599
07:21:20|0.011594
07:21:21|0.011597
07:21:22|0.011594
07:21:24|0.011595
07:21:24|0.011597
07:21:25|0.011596
07:21:26|0.011594
07:21:28|0.011594
07:21:29|0.011598
07:21:30|0.011599
07:21:31|0.011593
07:21:32|0.011592
07:21:33|0.01159
07:21:34|0.01159
07:21:35|0.011591
07:21:36|0.011593
07:21:37|0.011591
07:21:38|0.011591
07:21:39|0.01159
07:21:40|0.011593
07:21:41|0.01159
07:21:42|0.01159
07:21:43|0.011592
07:21:44|0.011593
07:21:45|0.01159
07:21:46|0.011595
07:21:47|0.011599
07:21:48|0.011598
07:21:49|0.011599
07:21:50|0.0116
07:21:52|0.011599
07:21:53|0.011601
07:21:53|0.011599
07:21:55|0.011598
07:21:56|0.011602
07:21:58|0.011607
07:21:58|0.011602
07:22:00|0.011606
07:22:01|0.011606
07:22:02|0.011607
07:22:02|0.011607
07:22:05|0.011608
07:22:05|0.011597
07:22:06|0.011592
07:22:07|0.011595
07:22:08|0.011599
07:22:09|0.011603
07:22:10|0.011603
07:22:11|0.011603
07:22:12|0.011598
07:22:13|0.011601
07:22:14|0.011603
07:22:15|0.011604
07:22:16|0.011603
07:22:17|0.011603
07:22:18|0.011603
07:22:19|0.011604
07:22:20|0.011593
07:22:21|0.011597
07:22:22|0.011597
07:22:24|0.011597
07:22:24|0.011594
07:22:25|0.011593
07:22:26|0.011592
07:22:28|0.011594
07:22:29|0.011595
07:22:30|0.011597
07:22:31|0.011597
07:22:32|0.011593
07:22:33|0.011593
07:22:34|0.011592
07:22:35|0.011594
07:22:36|0.011593
07:22:37|0.011593
07:22:38|0.011593
07:22:39|0.011595
07:22:40|0.011592
07:22:41|0.011592
07:22:42|0.011593
07:22:43|0.011593
07:22:44|0.01159
07:22:45|0.01159
07:22:46|0.011591
07:22:47|0.01159
07:22:48|0.01159
07:22:49|0.01159
07:22:50|0.01159
07:22:52|0.01159
07:22:53|0.01159
07:22:54|0.011592
07:22:55|0.011592
07:22:57|0.011591
07:22:57|0.01159
07:22:59|0.011592
07:23:00|0.011592
07:23:01|0.011591
07:23:02|0.011595
07:23:03|0.011591
07:23:05|0.011605
07:23:05|0.011602
07:23:07|0.011608
07:23:09|0.01161
07:23:09|0.011605
07:23:10|0.011604
07:23:11|0.011601
07:23:12|0.011602
07:23:13|0.011601
07:23:14|0.011596
07:23:15|0.011595
07:23:17|0.011595
07:23:17|0.011595
07:23:19|0.011592
07:23:19|0.011592
07:23:20|0.011591
07:23:22|0.01159
07:23:23|0.01159
07:23:24|0.01159
07:23:25|0.01159
07:23:26|0.01159
07:23:27|0.01159
07:23:28|0.011601
07:23:29|0.011597
07:23:30|0.011597
07:23:31|0.011593
07:23:32|0.011595
07:23:33|0.01159
07:23:34|0.011592
07:23:35|0.011593
07:23:36|0.011593
07:23:37|0.011592
07:23:38|0.011591
07:23:39|0.011592
07:23:40|0.011591
07:23:41|0.011593
07:23:42|0.011591
07:23:43|0.011592
07:23:44|0.011592
07:23:45|0.011593
07:23:46|0.011593
07:23:47|0.011593
07:23:48|0.011608
07:23:49|0.011599
07:23:50|0.011597
07:23:52|0.011597
07:23:53|0.0116
07:23:54|0.011598
07:23:56|0.011598
07:23:57|0.011599
07:23:57|0.011598
07:23:59|0.011597
07:23:59|0.011599
07:24:01|0.011608
07:24:02|0.011599
07:24:03|0.011598
07:24:04|0.011598
07:24:05|0.011598
07:24:06|0.011598
07:24:07|0.011598
07:24:08|0.011598
07:24:09|0.011598
07:24:10|0.011603
07:24:11|0.011597
07:24:12|0.011599
07:24:13|0.011601
07:24:14|0.011601
07:24:16|0.011601
07:24:17|0.0116
07:24:17|0.011598
07:24:18|0.0116
07:24:19|0.011598
07:24:21|0.011599
07:24:21|0.011595
07:24:22|0.011594
07:24:23|0.011595
07:24:25|0.011594
07:24:25|0.011594
07:24:27|0.011594
07:24:27|0.011603
07:24:28|0.0116
07:24:30|0.011602
07:24:31|0.0116
07:24:32|0.011605
07:24:33|0.011609
07:24:33|0.011609
07:24:35|0.011602
07:24:36|0.011602
07:24:37|0.011602
07:24:38|0.011614
07:24:39|0.011614
07:24:40|0.011615
07:24:41|0.011621
07:24:42|0.011616
07:24:43|0.011618
07:24:44|0.011622
07:24:45|0.011621
07:24:46|0.011616
07:24:47|0.011618
07:24:48|0.01162
07:24:49|0.01161
07:24:50|0.011614
07:24:51|0.011617
07:24:52|0.011611
07:24:54|0.011612
07:24:54|0.011612
07:24:56|0.011612
07:24:57|0.011614
07:24:58|0.011615
07:24:59|0.011616
07:25:00|0.011616
07:25:01|0.011616
07:25:03|0.011618
07:25:04|0.011627
07:25:05|0.011637
07:25:06|0.011631
07:25:07|0.011646
07:25:08|0.011644
07:25:09|0.011638
07:25:10|0.011646
07:25:11|0.011646
07:25:12|0.011649
07:25:13|0.011649
07:25:15|0.011654
07:25:16|0.01166
07:25:16|0.011655
07:25:18|0.011656
07:25:18|0.01166
07:25:19|0.011655
07:25:21|0.01166
07:25:22|0.011656
07:25:22|0.011656
07:25:23|0.01166
07:25:25|0.011656
07:25:26|0.011657
07:25:26|0.01167
07:25:28|0.011669
07:25:29|0.011664
07:25:29|0.01167
07:25:31|0.011669
07:25:31|0.011672
07:25:32|0.011669
07:25:33|0.011668
07:25:35|0.011665
07:25:36|0.011666
07:25:37|0.011668
07:25:37|0.011669
07:25:39|0.011668
07:25:40|0.011669
07:25:41|0.011669
07:25:42|0.011669
07:25:43|0.011669
07:25:43|0.011664
07:25:45|0.011652
07:25:46|0.011654
07:25:47|0.011653
07:25:48|0.011663
07:25:49|0.011654
07:25:50|0.011654
07:25:50|0.011658
07:25:52|0.011654
07:25:53|0.011654
07:25:55|0.011654
07:25:55|0.011656
07:25:57|0.011657
07:25:58|0.011659
07:26:00|0.011656
07:26:00|0.011654
07:26:02|0.011654
07:26:04|0.011654
07:26:04|0.011654
07:26:05|0.011655
07:26:06|0.011651
07:26:07|0.011647
07:26:08|0.011639
07:26:09|0.011624
07:26:11|0.011625
07:26:12|0.011625
07:26:12|0.011627
07:26:14|0.01163
07:26:15|0.011625
07:26:16|0.011624
07:26:17|0.01163
07:26:18|0.011631
07:26:19|0.011628
07:26:20|0.011623
07:26:21|0.011613
07:26:22|0.01162
07:26:23|0.011622
07:26:24|0.011638
07:26:25|0.011631
07:26:26|0.011637
07:26:27|0.01164
07:26:28|0.011642
07:26:29|0.011639
07:26:30|0.011638
07:26:31|0.011638
07:26:32|0.011644
07:26:33|0.011644
07:26:34|0.011632
07:26:35|0.011632
07:26:36|0.011628
07:26:37|0.011628
07:26:38|0.011624
07:26:39|0.011621
07:26:40|0.011616
07:26:41|0.011621
07:26:42|0.011621
07:26:43|0.01162
07:26:44|0.011617
07:26:45|0.011616
07:26:46|0.011616
07:26:47|0.011616
07:26:48|0.011615
07:26:49|0.011615
07:26:50|0.011604
07:26:51|0.011609
07:26:52|0.011612
07:26:53|0.011604
07:26:55|0.011615
07:26:56|0.011605
07:26:57|0.011605
07:26:58|0.011606
07:26:59|0.011609
07:26:59|0.011605
07:27:01|0.011607
07:27:01|0.0116
07:27:03|0.0116
07:27:04|0.011604
07:27:05|0.011603
07:27:06|0.011605
07:27:07|0.011608
07:27:08|0.011606
07:27:09|0.011607
07:27:10|0.011603
07:27:11|0.011603
07:27:12|0.01161
07:27:13|0.011613
07:27:15|0.011612
07:27:15|0.011612
07:27:17|0.01162
07:27:18|0.01162
07:27:18|0.011628
07:27:19|0.011626
07:27:20|0.011638
07:27:22|0.011636
07:27:22|0.011636
07:27:24|0.011635
07:27:24|0.011636
07:27:26|0.011636
07:27:26|0.011629
07:27:27|0.011629
07:27:28|0.011629
07:27:29|0.011618
07:27:31|0.011624
07:27:32|0.011621
07:27:33|0.011621
07:27:34|0.011593
07:27:35|0.011593
07:27:36|0.01159
07:27:37|0.011602
07:27:38|0.011602
07:27:39|0.011598
07:27:40|0.011594
07:27:41|0.011583
07:27:42|0.011583
07:27:43|0.011583
07:27:44|0.011588
07:27:45|0.011586
07:27:46|0.011592
07:27:47|0.011591
07:27:48|0.011591
07:27:49|0.011595
07:27:50|0.011602
07:27:51|0.011598
07:27:52|0.011603
07:27:53|0.0116
07:27:54|0.011599
07:27:55|0.0116
07:27:56|0.011599
07:27:57|0.0116
07:27:58|0.0116
07:27:59|0.011605
07:28:00|0.011607
07:28:02|0.011606
07:28:02|0.011606
07:28:03|0.011601
07:28:04|0.011595
07:28:06|0.011594
07:28:07|0.011598
07:28:07|0.011591
07:28:08|0.011603
07:28:09|0.011602
07:28:10|0.011603
07:28:11|0.011603
07:28:12|0.011606
07:28:13|0.011604
07:28:14|0.011604
07:28:15|0.01161
07:28:16|0.011614
07:28:17|0.011617
07:28:19|0.011614
07:28:19|0.011621
07:28:20|0.011618
07:28:22|0.011619
07:28:22|0.011619
07:28:24|0.011622
07:28:24|0.011623
07:28:26|0.011619
07:28:27|0.011619
07:28:27|0.011616
07:28:28|0.01162
07:28:30|0.011617
07:28:31|0.011613
07:28:31|0.011612
07:28:32|0.011605
07:28:33|0.011611
07:28:34|0.011607
07:28:36|0.01161
07:28:36|0.011603
07:28:37|0.011603
07:28:38|0.011607
07:28:39|0.011602
07:28:40|0.011607
07:28:42|0.0116
07:28:43|0.011595
07:28:44|0.011593
07:28:45|0.011596
07:28:46|0.011598
07:28:47|0.011595
07:28:48|0.011595
07:28:49|0.011595
07:28:50|0.011588
07:28:51|0.011597
07:28:52|0.011599
07:28:53|0.011597
07:28:54|0.011597
07:28:55|0.011597
07:28:56|0.011598
07:28:58|0.011602
07:29:00|0.011604
07:29:00|0.011606
07:29:01|0.011606
07:29:03|0.011605
07:29:04|0.011614
07:29:05|0.011604
07:29:05|0.011609
07:29:06|0.011608
07:29:07|0.011609
07:29:08|0.011609
07:29:10|0.01163
07:29:11|0.011621
07:29:11|0.011618
07:29:13|0.011619
07:29:13|0.011619
07:29:15|0.011619
07:29:15|0.011615
07:29:16|0.011614
07:29:18|0.011617
07:29:18|0.011609
07:29:19|0.011612
07:29:20|0.01161
07:29:22|0.011608
07:29:23|0.011605
07:29:24|0.011605
07:29:25|0.011605
07:29:26|0.011609
07:29:27|0.011608
07:29:28|0.011608
07:29:29|0.011607
07:29:30|0.011598
07:29:31|0.011598
07:29:32|0.011602
07:29:33|0.011601
07:29:35|0.011599
07:29:36|0.011599
07:29:37|0.011599
07:29:38|0.0116
07:29:38|0.0116
07:29:39|0.0116
07:29:41|0.011609
07:29:41|0.011602
07:29:43|0.011602
07:29:43|0.011598
07:29:45|0.011599
07:29:45|0.011599
07:29:47|0.011601
07:29:48|0.011601
07:29:50|0.0116
07:29:50|0.011601
07:29:51|0.0116
07:29:53|0.011599
07:29:54|0.011599
07:29:54|0.011599
07:29:56|0.011598
07:29:56|0.011597
07:29:59|0.011593
07:30:00|0.011598
07:30:00|0.01159
07:30:02|0.011588
07:30:03|0.011588
07:30:04|0.011588
07:30:05|0.011588
07:30:06|0.01158
07:30:08|0.011582
07:30:08|0.011585
07:30:10|0.011583
07:30:10|0.01158
07:30:11|0.01158
07:30:12|0.011579
07:30:14|0.011579
07:30:14|0.011579
07:30:16|0.011581
07:30:16|0.011574
07:30:17|0.011576
07:30:18|0.011562
07:30:19|0.011562
07:30:21|0.011563
07:30:21|0.011564
07:30:22|0.011569
07:30:23|0.011566
07:30:24|0.011566
07:30:25|0.011567
07:30:26|0.011565
07:30:28|0.011566
07:30:28|0.011566
07:30:29|0.011573
07:30:30|0.011572
07:30:32|0.011572
07:30:32|0.011575
07:30:33|0.011576
07:30:34|0.011572
07:30:35|0.011573
07:30:36|0.011573
07:30:37|0.011572
07:30:38|0.011572
07:30:39|0.011571
07:30:40|0.011571
07:30:41|0.011576
07:30:42|0.011575
07:30:43|0.011578
07:30:44|0.011585
07:30:45|0.011581
07:30:46|0.01158
07:30:48|0.011582
07:30:48|0.011595
07:30:50|0.011588
07:30:50|0.01159
07:30:52|0.011584
07:30:52|0.011583
07:30:53|0.011585
07:30:54|0.011581
07:30:55|0.011582
07:30:56|0.011592
07:30:57|0.01159
07:30:59|0.011592
07:31:00|0.011588
07:31:01|0.01158
07:31:02|0.011577
07:31:04|0.011565
07:31:04|0.011568
07:31:05|0.011572
07:31:06|0.011565
07:31:07|0.011568
07:31:09|0.011581
07:31:10|0.011581
07:31:11|0.011579
07:31:12|0.011579
07:31:13|0.01158
07:31:14|0.011578
07:31:15|0.011584
07:31:16|0.011578
07:31:17|0.011579
07:31:18|0.011567
07:31:20|0.011567
07:31:20|0.011567
07:31:21|0.011572
07:31:22|0.011572
07:31:23|0.011578
07:31:24|0.011581
07:31:25|0.011583
07:31:26|0.011587
07:31:27|0.011591
07:31:28|0.011595
07:31:30|0.011591
07:31:31|0.011599
07:31:31|0.011601
07:31:32|0.011599
07:31:33|0.011595
07:31:34|0.011593
07:31:35|0.011586
07:31:36|0.011587
07:31:37|0.011586
07:31:38|0.011585
07:31:39|0.01159
07:31:41|0.011588
07:31:41|0.011587
07:31:42|0.011584
07:31:43|0.011586
07:31:44|0.011587
07:31:46|0.011591
07:31:47|0.011589
07:31:47|0.011591
07:31:48|0.011593
07:31:49|0.01159
07:31:50|0.011593
07:31:51|0.011597
07:31:52|0.011593
07:31:53|0.011599
07:31:54|0.011597
07:31:55|0.011598
07:31:57|0.011602
07:31:58|0.011604
07:31:58|0.01161
07:31:59|0.011613
07:32:01|0.011613
07:32:02|0.011612
07:32:03|0.011618
07:32:04|0.011614
07:32:05|0.011614
07:32:06|0.01161
07:32:07|0.011607
07:32:09|0.011608
07:32:10|0.011611
07:32:10|0.011607
07:32:12|0.011599
07:32:12|0.011606
07:32:14|0.011612
07:32:14|0.011607
07:32:16|0.011606
07:32:17|0.011608
07:32:18|0.011607
07:32:19|0.011607
07:32:20|0.011611
07:32:21|0.011611
07:32:22|0.011611
07:32:23|0.011612
07:32:24|0.011613
07:32:25|0.011613
07:32:26|0.011613
07:32:27|0.011616
07:32:28|0.011616
07:32:29|0.011613
07:32:30|0.011615
07:32:31|0.011617
07:32:32|0.011615
07:32:33|0.011614
07:32:34|0.011612
07:32:35|0.011615
07:32:36|0.011614
07:32:37|0.011615
07:32:38|0.011616
07:32:39|0.011616
07:32:40|0.011616
07:32:41|0.011616
07:32:42|0.011613
07:32:43|0.011616
07:32:44|0.011615
07:32:45|0.011615
07:32:46|0.011614
07:32:47|0.01161
07:32:48|0.011613
07:32:49|0.011613
07:32:50|0.011615
07:32:51|0.011615
07:32:52|0.01162
07:32:53|0.011623
07:32:54|0.011623
07:32:55|0.011622
07:32:56|0.011617
07:32:57|0.011618
07:32:58|0.01162
07:32:59|0.01162
07:33:00|0.011619
07:33:01|0.01162
07:33:02|0.01162
07:33:03|0.011627
07:33:05|0.011615
07:33:05|0.011617
07:33:07|0.011617
07:33:07|0.01162
07:33:09|0.011619
07:33:10|0.011616
07:33:11|0.011618
07:33:12|0.011618
07:33:13|0.011618
07:33:14|0.011618
07:33:15|0.011613
07:33:16|0.011614
07:33:17|0.011615
07:33:18|0.011606
07:33:19|0.011608
07:33:20|0.011607
07:33:21|0.01161
07:33:22|0.011611
07:33:23|0.011612
07:33:24|0.011615
07:33:25|0.011615
07:33:26|0.011614
07:33:27|0.011612
07:33:28|0.011615
07:33:29|0.011608
07:33:30|0.011607
07:33:31|0.011606
07:33:32|0.011603
07:33:33|0.011606
07:33:34|0.011603
07:33:35|0.011602
07:33:36|0.011602
07:33:38|0.011602
07:33:38|0.011598
07:33:40|0.011596
07:33:41|0.011591
07:33:41|0.011592
07:33:42|0.011594
07:33:43|0.011599
07:33:44|0.0116
07:33:46|0.011601
07:33:46|0.011603
07:33:48|0.011595
07:33:49|0.011593
07:33:50|0.011591
07:33:51|0.011593
07:33:52|0.011593
07:33:53|0.011591
07:33:55|0.011591
07:33:55|0.011588
07:33:56|0.011595
07:33:57|0.011592
07:33:58|0.011592
07:33:59|0.01159
07:34:00|0.011593
07:34:01|0.011593
07:34:02|0.011592
07:34:03|0.011592
07:34:04|0.011594
07:34:06|0.011589
07:34:07|0.011591
07:34:08|0.01159
07:34:09|0.011591
07:34:09|0.011587
07:34:11|0.011585
07:34:11|0.011589
07:34:13|0.011589
07:34:13|0.011587
07:34:14|0.01159
07:34:15|0.011588
07:34:16|0.011589
07:34:17|0.011589
07:34:19|0.011586
07:34:20|0.011585
07:34:20|0.011586
07:34:21|0.011585
07:34:22|0.011583
07:34:23|0.011583
07:34:24|0.01158
07:34:26|0.011582
07:34:26|0.011594
07:34:28|0.011602
07:34:29|0.011605
07:34:29|0.011607
07:34:30|0.011608
07:34:31|0.011608
07:34:32|0.011607
07:34:34|0.011607
07:34:34|0.011611
07:34:35|0.011614
07:34:37|0.011611
07:34:38|0.011612
07:34:39|0.011608
07:34:39|0.011615
07:34:41|0.011615
07:34:42|0.011606
07:34:43|0.011608
07:34:43|0.011609
07:34:45|0.011612
07:34:45|0.011612
07:34:47|0.011611
07:34:47|0.011614
07:34:48|0.011628
07:34:50|0.01163
07:34:51|0.011632
07:34:51|0.011626
07:34:53|0.01163
07:34:54|0.01163
07:34:55|0.011623
07:34:56|0.011619
07:34:57|0.011624
07:34:58|0.011608
07:34:59|0.011618
07:35:00|0.011618
07:35:01|0.011618
07:35:02|0.011622
07:35:04|0.011626
07:35:05|0.011626
07:35:06|0.011622
07:35:07|0.011622
07:35:08|0.01163
07:35:09|0.01164
07:35:10|0.01164
07:35:12|0.011638
07:35:12|0.011637
07:35:13|0.011644
07:35:14|0.011635
07:35:16|0.011639
07:35:16|0.011642
07:35:17|0.011648
07:35:18|0.011643
07:35:20|0.011642
07:35:21|0.011639
07:35:22|0.011638
07:35:23|0.011635
07:35:24|0.011633
07:35:24|0.01164
07:35:26|0.011629
07:35:27|0.011629
07:35:27|0.01163
07:35:29|0.011627
07:35:30|0.01162
07:35:30|0.01162
07:35:32|0.01162
07:35:32|0.01162
07:35:34|0.01163
07:35:34|0.011633
07:35:35|0.011631
07:35:37|0.011631
07:35:37|0.011639
07:35:38|0.011639
07:35:40|0.011634
07:35:41|0.011634
07:35:42|0.011635
07:35:43|0.011632
07:35:44|0.011632
07:35:45|0.011629
07:35:46|0.011635
07:35:47|0.01163
07:35:48|0.01163
07:35:49|0.011625
07:35:50|0.011628
07:35:51|0.011631
07:35:52|0.011631
07:35:53|0.011634
07:35:54|0.01163
07:35:55|0.011632
07:35:56|0.011629
07:35:57|0.011629
07:35:58|0.011628
07:35:59|0.011627
07:36:00|0.011627
07:36:01|0.011627
07:36:02|0.011616
07:36:03|0.011618
07:36:05|0.011613
07:36:05|0.011625
07:36:06|0.011636
07:36:08|0.011637
07:36:09|0.011637
07:36:10|0.011632
07:36:11|0.011637
07:36:12|0.011633
07:36:13|0.011633
07:36:14|0.011633
07:36:15|0.01163
07:36:16|0.011631
07:36:17|0.011631
07:36:18|0.011636
07:36:19|0.011637
07:36:20|0.011637
07:36:22|0.011634
07:36:23|0.011635
07:36:23|0.011628
07:36:25|0.011629
07:36:25|0.011629
07:36:26|0.011628
07:36:27|0.011629
07:36:28|0.011629
07:36:29|0.011629
07:36:30|0.011631
07:36:31|0.011629
07:36:32|0.011629
07:36:33|0.011617
07:36:34|0.011616
07:36:36|0.011629
07:36:36|0.011631
07:36:37|0.011636
07:36:38|0.011636
07:36:39|0.011634
07:36:41|0.011636
07:36:41|0.011636
07:36:43|0.011632
07:36:44|0.011632
07:36:45|0.011631
07:36:46|0.011632
07:36:47|0.011631
07:36:48|0.011636
07:36:49|0.011642
07:36:50|0.011641
07:36:51|0.011641
07:36:52|0.011644
07:36:53|0.011644
07:36:54|0.011642
07:36:55|0.011642
07:36:56|0.011642
07:36:57|0.011642
07:36:58|0.011642
07:36:59|0.011645
07:37:00|0.011643
07:37:01|0.011643
07:37:02|0.011642
07:37:03|0.011642
07:37:04|0.011642
07:37:06|0.011638
07:37:07|0.011637
07:37:08|0.011638
07:37:09|0.011641
07:37:10|0.011639
07:37:11|0.011641
07:37:12|0.01164
07:37:13|0.011642
07:37:14|0.011642
07:37:15|0.01164
07:37:16|0.011641
07:37:17|0.011642
07:37:18|0.011643
07:37:19|0.011644
07:37:21|0.011644
07:37:21|0.011646
07:37:22|0.011646
07:37:23|0.011644
07:37:24|0.011641
07:37:25|0.011646
07:37:26|0.011648
07:37:28|0.011648
07:37:28|0.011646
07:37:29|0.011649
07:37:30|0.011649
07:37:32|0.01165
07:37:32|0.011646
07:37:34|0.01165
07:37:34|0.011648
07:37:35|0.01165
07:37:36|0.01165
07:37:37|0.01165
07:37:39|0.01165
07:37:39|0.01165
07:37:40|0.011649
07:37:41|0.01165
07:37:43|0.01165
07:37:43|0.011649
07:37:45|0.011649
07:37:45|0.011649
07:37:47|0.01165
07:37:48|0.01165
07:37:49|0.01165
07:37:50|0.01165
07:37:51|0.011649
07:37:52|0.01165
07:37:53|0.01165
07:37:54|0.01165
07:37:55|0.011646
07:37:56|0.01164
07:37:57|0.011643
07:37:58|0.011637
07:37:59|0.011637
07:38:00|0.011625
07:38:01|0.011627
07:38:02|0.011628
07:38:03|0.011625
07:38:04|0.01163
07:38:06|0.011625
07:38:07|0.011634
07:38:09|0.011635
07:38:09|0.011628
07:38:10|0.01163
07:38:11|0.01163
07:38:12|0.011635
07:38:14|0.011635
07:38:14|0.011635
07:38:16|0.011632
07:38:17|0.011632
07:38:18|0.011633
07:38:19|0.011638
07:38:20|0.011639
07:38:21|0.011634
07:38:22|0.011635
07:38:23|0.011633
07:38:24|0.011635
07:38:25|0.011636
07:38:26|0.01164
07:38:27|0.011643
07:38:28|0.011641
07:38:29|0.011639
07:38:30|0.011635
07:38:31|0.011635
07:38:32|0.011636
07:38:33|0.011635
07:38:34|0.011636
07:38:35|0.011634
07:38:37|0.011634
07:38:38|0.011633
07:38:38|0.01163
07:38:39|0.011629
07:38:40|0.011627
07:38:41|0.01163
07:38:42|0.011631
07:38:43|0.01163
07:38:44|0.01163
07:38:45|0.011627
07:38:46|0.011625
07:38:47|0.011641
07:38:48|0.011632
07:38:49|0.011632
07:38:50|0.011632
07:38:51|0.011631
07:38:52|0.011634
07:38:54|0.011634
07:38:54|0.011625
07:38:56|0.011625
07:38:56|0.011624
07:38:58|0.011625
07:38:59|0.011625
07:39:00|0.011625
07:39:01|0.011621
07:39:02|0.011621
07:39:02|0.011621
07:39:04|0.01162
07:39:05|0.011614
07:39:05|0.011612
07:39:07|0.011614
07:39:08|0.011615
07:39:09|0.011613
07:39:11|0.01161
07:39:12|0.011603
07:39:13|0.0116
07:39:13|0.011604
07:39:15|0.0116
07:39:16|0.01161
07:39:18|0.011609
07:39:19|0.011605
07:39:20|0.011609
07:39:21|0.011609
07:39:22|0.011606
07:39:22|0.011608
07:39:24|0.011605
07:39:24|0.011609
07:39:26|0.011609
07:39:26|0.011609
07:39:27|0.011605
07:39:29|0.011604
07:39:29|0.011604
07:39:30|0.011604
07:39:32|0.011603
07:39:33|0.011604
07:39:34|0.011603
07:39:35|0.011605
07:39:36|0.0116
07:39:38|0.0116
07:39:38|0.011601
07:39:39|0.011601
07:39:40|0.0116
07:39:41|0.011601
07:39:43|0.011601
07:39:43|0.011612
07:39:45|0.011611
07:39:45|0.011612
07:39:46|0.011619
07:39:47|0.011622
07:39:48|0.011621
07:39:49|0.011623
07:39:50|0.011625
07:39:51|0.011626
07:39:52|0.011639
07:39:53|0.011639
07:39:54|0.011638
07:39:56|0.011639
07:39:56|0.011639
07:39:57|0.011638
07:39:59|0.011638
07:40:00|0.011638
07:40:02|0.011636
07:40:02|0.011638
07:40:03|0.011641
07:40:05|0.011644
07:40:05|0.01164
07:40:07|0.011639
07:40:07|0.011637
07:40:09|0.011637
07:40:10|0.011639
07:40:12|0.011635
07:40:12|0.011635
07:40:13|0.011635
07:40:15|0.011636
07:40:16|0.011635
07:40:17|0.011634
07:40:18|0.011635
07:40:19|0.011647
07:40:20|0.011644
07:40:21|0.011648
07:40:23|0.011649
07:40:23|0.011648
07:40:24|0.011647
07:40:25|0.011648
07:40:26|0.011647
07:40:27|0.011645
07:40:29|0.011645
07:40:30|0.011645
07:40:30|0.011646
07:40:32|0.011642
07:40:33|0.011643
07:40:34|0.011643
07:40:35|0.011645
07:40:36|0.011647
07:40:37|0.011647
07:40:38|0.011647
07:40:39|0.011646
07:40:40|0.011656
07:40:41|0.011661
07:40:42|0.01166
07:40:43|0.011659
07:40:44|0.011659
07:40:45|0.011661
07:40:46|0.011658
07:40:47|0.011661
07:40:48|0.011659
07:40:49|0.011659
07:40:50|0.011657
07:40:52|0.011653
07:40:53|0.011654
07:40:53|0.011654
07:40:55|0.011673
07:40:55|0.011672
07:40:56|0.011676
07:40:57|0.011678
07:40:58|0.011672
07:41:00|0.011675
07:41:00|0.011676
07:41:02|0.011676
07:41:02|0.011681
07:41:03|0.0117
07:41:04|0.011697
07:41:05|0.011697
07:41:06|0.011701
07:41:07|0.0117
07:41:09|0.011684
07:41:11|0.011686
07:41:12|0.011683
07:41:13|0.011682
07:41:14|0.011671
07:41:16|0.011667
07:41:16|0.011665
07:41:18|0.011671
07:41:18|0.011672
07:41:20|0.01167
07:41:20|0.011671
07:41:21|0.011671
07:41:22|0.011672
07:41:23|0.011672
07:41:24|0.011669
07:41:25|0.011663
07:41:26|0.011658
07:41:27|0.01166
07:41:29|0.011658
07:41:30|0.011654
07:41:31|0.01165
07:41:32|0.011655
07:41:33|0.011651
07:41:34|0.01165
07:41:35|0.011652
07:41:36|0.011651
07:41:37|0.011654
07:41:38|0.011653
07:41:39|0.011651
07:41:40|0.011657
07:41:41|0.011655
07:41:42|0.011652
07:41:43|0.011653
07:41:44|0.011656
07:41:45|0.011653
07:41:46|0.011653
07:41:47|0.011653
07:41:48|0.011653
07:41:49|0.011658
07:41:50|0.011658
07:41:51|0.011658
07:41:52|0.011662
07:41:53|0.011694
07:41:54|0.01168
07:41:55|0.011681
07:41:56|0.011676
07:41:57|0.011668
07:41:58|0.011668
07:41:59|0.011675
07:42:00|0.011675
07:42:01|0.011671
07:42:02|0.011669
07:42:03|0.011671
07:42:04|0.011669
07:42:05|0.011672
07:42:06|0.011672
07:42:07|0.01167
07:42:08|0.011664
07:42:10|0.011664
07:42:11|0.011665
07:42:12|0.011665
07:42:13|0.01167
07:42:14|0.011672
07:42:15|0.011674
07:42:16|0.011674
07:42:17|0.011674
07:42:18|0.011665
07:42:19|0.011666
07:42:20|0.011665
07:42:21|0.011667
07:42:22|0.011665
07:42:23|0.011667
07:42:24|0.011664
07:42:25|0.011662
07:42:26|0.011661
07:42:27|0.011661
07:42:28|0.01166
07:42:30|0.011662
07:42:30|0.011664
07:42:31|0.011662
07:42:33|0.011665
07:42:33|0.01166
07:42:35|0.011666
07:42:36|0.011665
07:42:36|0.011665
07:42:37|0.011669
07:42:39|0.011666
07:42:39|0.011661
07:42:40|0.011669
07:42:41|0.011669
07:42:42|0.011666
07:42:44|0.011667
07:42:44|0.011656
07:42:46|0.011658
07:42:47|0.01166
07:42:47|0.011658
07:42:48|0.011662
07:42:50|0.011655
07:42:50|0.011657
07:42:52|0.011655
07:42:52|0.011654
07:42:54|0.01166
07:42:55|0.011655
07:42:55|0.011654
07:42:56|0.011655
07:42:57|0.011661
07:42:58|0.01166
07:43:00|0.011659
07:43:00|0.011659
07:43:02|0.011659
07:43:03|0.011659
07:43:03|0.011652
07:43:05|0.011652
07:43:06|0.01165
07:43:07|0.01165
07:43:07|0.011651
07:43:08|0.011651
07:43:09|0.01165
07:43:10|0.01165
07:43:11|0.011641
07:43:13|0.011643
07:43:14|0.011645
07:43:15|0.011643
07:43:16|0.011643
07:43:17|0.011645
07:43:18|0.011641
07:43:19|0.011643
07:43:21|0.011642
07:43:21|0.01164
07:43:23|0.01164
07:43:23|0.011643
07:43:24|0.011639
07:43:25|0.011633
07:43:26|0.011646
07:43:28|0.011641
07:43:28|0.011641
07:43:29|0.011642
07:43:30|0.011641
07:43:31|0.011641
07:43:32|0.011642
07:43:34|0.011649
07:43:35|0.011643
07:43:35|0.011643
07:43:36|0.011643
07:43:38|0.011638
07:43:38|0.01164
07:43:39|0.01164
07:43:41|0.011638
07:43:41|0.011639
07:43:42|0.011641
07:43:44|0.011638
07:43:45|0.011675
07:43:46|0.011667
07:43:46|0.011667
07:43:48|0.011661
07:43:49|0.011662
07:43:50|0.011662
07:43:51|0.01167
07:43:52|0.011668
07:43:54|0.011665
07:43:54|0.011667
07:43:55|0.011665
07:43:56|0.011668
07:43:57|0.011668
07:43:59|0.011673
07:43:59|0.011688
07:44:00|0.011688
07:44:02|0.011691
07:44:02|0.011688
07:44:03|0.011689
07:44:04|0.011692
07:44:05|0.011693
07:44:06|0.01169
07:44:07|0.011688
07:44:08|0.011688
07:44:09|0.011696
07:44:11|0.011706
07:44:12|0.01171
07:44:13|0.01171
07:44:15|0.011709
07:44:15|0.011715
07:44:17|0.011715
07:44:18|0.011712
07:44:20|0.01171
07:44:21|0.011708
07:44:22|0.01171
07:44:23|0.011709
07:44:25|0.011709
07:44:26|0.011712
07:44:26|0.01171
07:44:28|0.01171
07:44:28|0.011709
07:44:30|0.011712
07:44:31|0.011711
07:44:32|0.011711
07:44:33|0.011705
07:44:34|0.011705
07:44:35|0.011788
07:44:36|0.011784
07:44:37|0.011793
07:44:38|0.011788
07:44:38|0.011775
07:44:40|0.011808
07:44:41|0.011807
07:44:42|0.011812
07:44:43|0.011806
07:44:44|0.011812
07:44:46|0.011802
07:44:46|0.011788
07:44:47|0.011789
07:44:49|0.011787
07:44:50|0.011781
07:44:51|0.011794
07:44:53|0.011803
07:44:54|0.0118
07:44:54|0.011793
07:44:55|0.0118
07:44:57|0.011797
07:44:57|0.011802
07:44:58|0.011803
07:44:59|0.011801
07:45:00|0.011809
07:45:01|0.011805
07:45:02|0.011815
07:45:03|0.011818
07:45:04|0.01182
07:45:05|0.011828
07:45:06|0.01183
07:45:07|0.011822
07:45:08|0.011815
07:45:09|0.011812
07:45:10|0.011803
07:45:12|0.011797
07:45:13|0.011811
07:45:15|0.011811
07:45:16|0.011834
07:45:16|0.011834
07:45:18|0.011825
07:45:19|0.011819
07:45:20|0.011826
07:45:21|0.011832
07:45:22|0.011837
07:45:23|0.011833
07:45:24|0.011829
07:45:25|0.011829
07:45:26|0.011834
07:45:27|0.011826
07:45:28|0.011826
07:45:29|0.011827
07:45:30|0.011823
07:45:31|0.011827
07:45:32|0.011828
07:45:33|0.011828
07:45:34|0.011832
07:45:35|0.011827
07:45:36|0.011827
07:45:37|0.011827
07:45:38|0.011821
07:45:39|0.01182
07:45:40|0.011823
07:45:41|0.011829
07:45:42|0.011838
07:45:43|0.011844
07:45:44|0.011844
07:45:45|0.011844
07:45:46|0.011844
07:45:47|0.011859
07:45:48|0.011852
07:45:49|0.01185
07:45:50|0.011855
07:45:51|0.01186
07:45:52|0.011866
07:45:54|0.011863
07:45:54|0.01186
07:45:55|0.01186
07:45:57|0.011876
07:45:57|0.011879
07:45:58|0.011865
07:46:00|0.01186
07:46:00|0.011862
07:46:01|0.01186
07:46:02|0.011847
07:46:04|0.011837
07:46:04|0.011832
07:46:05|0.011831
07:46:06|0.011825
07:46:08|0.011913
07:46:08|0.011905
07:46:09|0.011915
07:46:10|0.011917
07:46:11|0.01193
07:46:12|0.011943
07:46:14|0.01196
07:46:15|0.011957
07:46:17|0.011959
07:46:18|0.011962
07:46:19|0.011967
07:46:19|0.011962
07:46:20|0.011958
07:46:21|0.01197
07:46:22|0.011973
07:46:23|0.011972
07:46:25|0.011972
07:46:26|0.011975
07:46:27|0.011962
07:46:28|0.011953
07:46:29|0.01195
07:46:30|0.011942
07:46:31|0.011944
07:46:32|0.011937
07:46:33|0.011943
07:46:34|0.011943
07:46:35|0.011943
07:46:36|0.011954
07:46:37|0.011958
07:46:38|0.011963
07:46:39|0.011964
07:46:40|0.01197
07:46:41|0.011971
07:46:43|0.011979
07:46:43|0.011974
07:46:44|0.011972
07:46:46|0.011971
07:46:46|0.011971
07:46:47|0.011971
07:46:49|0.011979
07:46:49|0.01198
07:46:51|0.011979
07:46:51|0.011968
07:46:52|0.011971
07:46:53|0.011969
07:46:54|0.011966
07:46:56|0.01196
07:46:56|0.011963
07:46:58|0.011956
07:46:58|0.011961
07:46:59|0.011966
07:47:00|0.011961
07:47:02|0.011964
07:47:02|0.011972
07:47:03|0.011974
07:47:04|0.011975
07:47:06|0.01197
07:47:06|0.011963
07:47:08|0.011971
07:47:08|0.011973
07:47:09|0.011969
07:47:10|0.011968
07:47:12|0.01197
07:47:12|0.011973
07:47:14|0.011975
07:47:15|0.01197
07:47:17|0.011972
07:47:18|0.011958
07:47:19|0.011961
07:47:20|0.011964
07:47:21|0.011958
07:47:22|0.011951
07:47:23|0.011927
07:47:24|0.01193
07:47:25|0.011932
07:47:26|0.011949
07:47:27|0.011943
07:47:28|0.011943
07:47:29|0.011947
07:47:30|0.011944
07:47:31|0.011945
07:47:32|0.011962
07:47:33|0.011951
07:47:34|0.011966
07:47:35|0.011964
07:47:36|0.011958
07:47:37|0.01196
07:47:38|0.01196
07:47:39|0.011961
07:47:40|0.011962
07:47:41|0.011953
07:47:42|0.011955
07:47:43|0.011952
07:47:44|0.011963
07:47:45|0.011955
07:47:47|0.01195
07:47:48|0.011965
07:47:49|0.011958
07:47:50|0.011955
07:47:51|0.011956
07:47:52|0.011955
07:47:53|0.011954
07:47:54|0.011958
07:47:55|0.011957
07:47:56|0.011963
07:47:57|0.011965
07:47:58|0.011966
07:47:59|0.011969
07:48:00|0.011964
07:48:01|0.011966
07:48:02|0.011965
07:48:03|0.011968
07:48:04|0.011957
07:48:05|0.011956
07:48:06|0.011947
07:48:07|0.011947
07:48:08|0.011927
07:48:09|0.011911
07:48:10|0.011912
07:48:11|0.011932
07:48:12|0.011909
07:48:13|0.011913
07:48:14|0.0119
07:48:16|0.01191
07:48:16|0.011885
07:48:18|0.011882
07:48:19|0.011887
07:48:19|0.011895
07:48:20|0.011883
07:48:22|0.011897
07:48:23|0.011888
07:48:24|0.01189
07:48:24|0.011889
07:48:25|0.011875
07:48:27|0.011878
07:48:28|0.011872
07:48:30|0.011862
07:48:30|0.011866
07:48:31|0.011862
07:48:32|0.011868
07:48:33|0.011839
07:48:35|0.011842
07:48:35|0.011833
07:48:36|0.011826
07:48:37|0.01182
07:48:38|0.01184
07:48:39|0.011846
07:48:41|0.011851
07:48:42|0.01185
07:48:42|0.011841
07:48:43|0.011849
07:48:44|0.011835
07:48:46|0.011824
07:48:46|0.011831
07:48:47|0.011826
07:48:48|0.011815
07:48:50|0.011807
07:48:50|0.011806
07:48:52|0.01181
07:48:52|0.011809
07:48:54|0.011803
07:48:54|0.011805
07:48:56|0.011802
07:48:56|0.0118
07:48:57|0.011794
07:48:58|0.011785
07:49:00|0.01178
07:49:00|0.011784
07:49:02|0.011788
07:49:03|0.0118
07:49:04|0.011801
07:49:05|0.011801
07:49:05|0.011801
07:49:06|0.0118
07:49:07|0.011783
07:49:08|0.011784
07:49:10|0.011781
07:49:10|0.011774
07:49:12|0.011765
07:49:13|0.01175
07:49:14|0.011793
07:49:15|0.011794
07:49:15|0.011789
07:49:17|0.011791
07:49:18|0.011795
07:49:19|0.011793
07:49:20|0.011788
07:49:21|0.011792
07:49:23|0.011791
07:49:23|0.0118
07:49:25|0.011795
07:49:25|0.011795
07:49:27|0.011798
07:49:27|0.011794
07:49:29|0.011789
07:49:30|0.011792
07:49:31|0.01179
07:49:32|0.011789
07:49:33|0.011791
07:49:34|0.011779
07:49:35|0.011775
07:49:36|0.011788
07:49:37|0.011791
07:49:38|0.011791
07:49:39|0.011793
07:49:40|0.0118
07:49:41|0.011798
07:49:42|0.011815
07:49:43|0.011815
07:49:44|0.011811
07:49:45|0.011816
07:49:46|0.01182
07:49:47|0.011821
07:49:48|0.011801
07:49:49|0.011806
07:49:50|0.011812
07:49:51|0.011808
07:49:52|0.011811
07:49:53|0.011808
07:49:54|0.011806
07:49:55|0.011805
07:49:57|0.011802
07:49:57|0.011805
07:49:59|0.011806
07:49:59|0.011806
07:50:00|0.01179
07:50:01|0.011773
07:50:03|0.011768
07:50:03|0.011771
07:50:04|0.011774
07:50:05|0.011774
07:50:06|0.011765
07:50:08|0.011757
07:50:08|0.011752
07:50:09|0.011758
07:50:10|0.01176
07:50:11|0.011763
07:50:13|0.011763
07:50:13|0.011767
07:50:14|0.011761
07:50:15|0.011754
07:50:17|0.011758
07:50:19|0.011752
07:50:20|0.011756
07:50:20|0.011763
07:50:22|0.011763
07:50:22|0.011763
07:50:24|0.011765
07:50:24|0.011777
07:50:25|0.011788
07:50:26|0.011789
07:50:28|0.01179
07:50:29|0.01179
07:50:30|0.011784
07:50:31|0.011784
07:50:32|0.011781
07:50:33|0.011774
07:50:34|0.011773
07:50:34|0.011769
07:50:36|0.011767
07:50:37|0.011785
07:50:38|0.011777
07:50:39|0.011779
07:50:40|0.011766
07:50:41|0.011766
07:50:42|0.011761
07:50:43|0.01176
07:50:44|0.011753
07:50:45|0.011742
07:50:46|0.011742
07:50:47|0.01174
07:50:48|0.011742
07:50:49|0.011745
07:50:50|0.011745
07:50:51|0.011753
07:50:52|0.011756
07:50:53|0.011755
07:50:54|0.01175
07:50:55|0.011755
07:50:57|0.011755
07:50:58|0.011745
07:51:00|0.011723
07:51:00|0.011721
07:51:02|0.011728
07:51:02|0.011723
07:51:03|0.011716
07:51:04|0.011714
07:51:06|0.011705
07:51:06|0.011707
07:51:07|0.01169
07:51:08|0.01169
07:51:09|0.011697
07:51:10|0.0117
07:51:11|0.011703
07:51:13|0.0117
07:51:13|0.011703
07:51:14|0.0117
07:51:15|0.011717
07:51:17|0.01171
07:51:18|0.011698
07:51:18|0.011705
07:51:20|0.011698
07:51:22|0.011699
07:51:23|0.011703
07:51:24|0.011708
07:51:26|0.011705
07:51:26|0.011687
07:51:28|0.011684
07:51:28|0.011694
07:51:29|0.011693
07:51:30|0.011693
07:51:31|0.011695
07:51:32|0.011691
07:51:33|0.011695
07:51:35|0.011695
07:51:35|0.011694
07:51:36|0.0117
07:51:37|0.0117
07:51:38|0.011693
07:51:39|0.011698
07:51:41|0.01169
07:51:41|0.011688
07:51:42|0.011679
07:51:43|0.011669
07:51:44|0.011668
07:51:45|0.011671
07:51:46|0.01167
07:51:47|0.011676
07:51:48|0.011675
07:51:49|0.011673
07:51:50|0.011674
07:51:52|0.011671
07:51:52|0.011672
07:51:54|0.01167
07:51:54|0.01168
07:51:55|0.011688
07:51:57|0.011688
07:51:58|0.011687
07:51:58|0.011688
07:51:59|0.011688
07:52:01|0.011686
07:52:02|0.011685
07:52:02|0.011687
07:52:03|0.011687
07:52:04|0.011684
07:52:05|0.011683
07:52:06|0.011683
07:52:07|0.011675
07:52:09|0.011675
07:52:09|0.011674
07:52:10|0.011671
07:52:11|0.011667
07:52:12|0.011664
07:52:14|0.011663
07:52:15|0.011665
07:52:16|0.011667
07:52:17|0.011666
07:52:17|0.011658
07:52:18|0.011661
07:52:20|0.011658
07:52:22|0.011651
07:52:23|0.011667
07:52:24|0.011668
07:52:25|0.011668
07:52:27|0.011668
07:52:27|0.011672
07:52:29|0.011673
07:52:29|0.011681
07:52:31|0.011677
07:52:32|0.011683
07:52:33|0.011672
07:52:34|0.011666
07:52:36|0.01167
07:52:36|0.011667
07:52:37|0.01167
07:52:38|0.011668
07:52:40|0.011665
07:52:40|0.011662
07:52:41|0.011666
07:52:42|0.011666
07:52:43|0.011667
07:52:44|0.01167
07:52:45|0.01167
07:52:47|0.01167
07:52:47|0.011668
07:52:48|0.011665
07:52:50|0.011665
07:52:50|0.011661
07:52:51|0.011658
07:52:52|0.011656
07:52:53|0.011657
07:52:54|0.011676
07:52:56|0.011673
07:52:57|0.011673
07:52:57|0.011674
07:52:58|0.011673
07:52:59|0.011665
07:53:01|0.011668
07:53:01|0.011663
07:53:02|0.011662
07:53:03|0.011659
07:53:04|0.011659
07:53:05|0.011664
07:53:06|0.011664
07:53:08|0.011668
07:53:09|0.011668
07:53:09|0.011665
07:53:10|0.011665
07:53:11|0.011666
07:53:12|0.011671
07:53:14|0.011671
07:53:15|0.011673
07:53:16|0.011672
07:53:17|0.011666
07:53:18|0.011669
07:53:18|0.011671
07:53:21|0.011671
07:53:22|0.011685
07:53:23|0.011687
07:53:25|0.011691
07:53:25|0.011691
07:53:26|0.011691
07:53:27|0.011691
07:53:28|0.011692
07:53:29|0.011692
07:53:30|0.011693
07:53:32|0.011693
07:53:33|0.011693
07:53:34|0.011695
07:53:35|0.0117
07:53:35|0.011697
07:53:36|0.0117
07:53:37|0.011697
07:53:38|0.011695
07:53:40|0.011692
07:53:40|0.011696
07:53:41|0.011696
07:53:43|0.011696
07:53:44|0.011686
07:53:45|0.011689
07:53:46|0.011672
07:53:46|0.011685
07:53:48|0.011684
07:53:49|0.011682
07:53:49|0.011683
07:53:50|0.011689
07:53:51|0.01169
07:53:52|0.01169
07:53:53|0.011691
07:53:54|0.011691
07:53:56|0.01169
07:53:57|0.011678
07:53:58|0.011696
07:53:59|0.0117
07:53:59|0.011703
07:54:01|0.011715
07:54:01|0.01171
07:54:03|0.011713
07:54:04|0.011714
07:54:05|0.011721
07:54:05|0.011723
07:54:07|0.011725
07:54:07|0.011725
07:54:09|0.011725
07:54:10|0.011721
07:54:11|0.011726
07:54:12|0.011723
07:54:12|0.011725
07:54:14|0.011723
07:54:15|0.011725
07:54:16|0.011726
07:54:17|0.011723
07:54:18|0.011727
07:54:19|0.011724
07:54:20|0.011721
07:54:22|0.011714
07:54:23|0.011708
07:54:25|0.011704
07:54:25|0.011691
07:54:26|0.01169
07:54:27|0.011686
07:54:29|0.011683
07:54:30|0.011687
07:54:30|0.011692
07:54:31|0.011686
07:54:33|0.011689
07:54:33|0.011684
07:54:34|0.011684
07:54:36|0.011688
07:54:37|0.011689
07:54:37|0.011691
07:54:38|0.011694
07:54:40|0.011684
07:54:41|0.011691
07:54:42|0.011692
07:54:43|0.011692
07:54:44|0.011695
07:54:45|0.0117
07:54:46|0.011701
07:54:47|0.0117
07:54:48|0.0117
07:54:49|0.011695
07:54:50|0.011696
07:54:51|0.011685
07:54:52|0.011694
07:54:53|0.011696
07:54:55|0.011684
07:54:56|0.011687
07:54:57|0.011675
07:54:57|0.011682
07:54:59|0.011695
07:55:00|0.01169
07:55:00|0.011693
07:55:02|0.011694
07:55:03|0.011691
07:55:03|0.011691
07:55:04|0.011691
07:55:06|0.011691
07:55:06|0.011692
07:55:07|0.011692
07:55:09|0.011694
07:55:10|0.011687
07:55:10|0.011687
07:55:12|0.011693
07:55:13|0.011693
07:55:14|0.011691
07:55:15|0.011691
07:55:16|0.011689
07:55:17|0.011689
07:55:18|0.011689
07:55:19|0.011687
07:55:20|0.011685
07:55:21|0.011672
07:55:23|0.011675
07:55:24|0.011673
07:55:25|0.011675
07:55:27|0.011683
07:55:27|0.011683
07:55:28|0.011681
07:55:30|0.011681
07:55:31|0.011683
07:55:32|0.011689
07:55:32|0.011683
07:55:34|0.011679
07:55:34|0.011679
07:55:35|0.011678
07:55:37|0.011678
07:55:38|0.011677
07:55:38|0.011677
07:55:39|0.011673
07:55:40|0.011669
07:55:41|0.011671
07:55:42|0.011671
07:55:43|0.011669
07:55:44|0.011669
07:55:45|0.011678
07:55:46|0.011703
07:55:47|0.011713
07:55:48|0.011718
07:55:49|0.011723
07:55:50|0.011717
07:55:51|0.011717
07:55:52|0.011721
07:55:54|0.011717
07:55:54|0.011717
07:55:56|0.011717
07:55:57|0.011718
07:55:57|0.011715
07:55:59|0.011716
07:55:59|0.011716
07:56:00|0.011717
07:56:02|0.011716
07:56:02|0.01173
07:56:04|0.011724
07:56:05|0.011728
07:56:06|0.011727
07:56:07|0.011727
07:56:07|0.011724
07:56:09|0.011724
07:56:10|0.011726
07:56:11|0.011717
07:56:12|0.011717
07:56:13|0.011726
07:56:14|0.011723
07:56:15|0.011723
07:56:16|0.011723
07:56:17|0.011725
07:56:18|0.011725
07:56:19|0.011725
07:56:20|0.011726
07:56:21|0.011726
07:56:22|0.011728
07:56:23|0.01173
07:56:25|0.011736
07:56:26|0.011739
07:56:26|0.01174
07:56:27|0.011739
07:56:29|0.011739
07:56:30|0.011741
07:56:31|0.011748
07:56:32|0.01175
07:56:34|0.011746
07:56:34|0.011751
07:56:35|0.01176
07:56:36|0.011757
07:56:37|0.011759
07:56:39|0.01176
07:56:39|0.011766
07:56:40|0.011758
07:56:43|0.011757
07:56:44|0.011756
07:56:44|0.011758
07:56:46|0.011757
07:56:47|0.011757
07:56:48|0.011767
07:56:49|0.011772
07:56:49|0.011774
07:56:50|0.011765
07:56:52|0.011774
07:56:53|0.011781
07:56:54|0.011777
07:56:55|0.011777
07:56:56|0.011782
07:56:56|0.011778
07:56:57|0.011777
07:56:58|0.011786
07:57:00|0.011776
07:57:01|0.011784
07:57:02|0.011773
07:57:03|0.011772
07:57:04|0.011772
07:57:05|0.011771
07:57:06|0.011769
07:57:07|0.01177
07:57:08|0.011772
07:57:09|0.011762
07:57:10|0.011762
07:57:11|0.011759
07:57:12|0.011759
07:57:13|0.011759
07:57:14|0.011759
07:57:15|0.011759
07:57:16|0.011759
07:57:17|0.011757
07:57:18|0.011759
07:57:19|0.011757
07:57:20|0.011757
07:57:21|0.011758
07:57:22|0.011754
07:57:24|0.011743
07:57:25|0.011749
07:57:27|0.011741
07:57:28|0.011736
07:57:28|0.011741
07:57:29|0.011743
07:57:30|0.011743
07:57:32|0.011743
07:57:33|0.011736
07:57:34|0.011742
07:57:35|0.01174
07:57:36|0.011729
07:57:37|0.011723
07:57:38|0.01173
07:57:39|0.011731
07:57:40|0.011725
07:57:41|0.011728
07:57:42|0.011729
07:57:43|0.011727
07:57:44|0.011724
07:57:45|0.011723
07:57:46|0.011725
07:57:47|0.011728
07:57:48|0.011724
07:57:49|0.011724
07:57:50|0.011726
07:57:51|0.01172
07:57:52|0.011719
07:57:54|0.011719
07:57:55|0.011724
07:57:55|0.011724
07:57:56|0.011723
07:57:57|0.011724
07:57:59|0.011723
07:58:00|0.011721
07:58:01|0.011721
07:58:02|0.011721
07:58:03|0.011724
07:58:04|0.011728
07:58:05|0.011728
07:58:06|0.011727
07:58:07|0.011717
07:58:08|0.011723
07:58:09|0.011724
07:58:10|0.011724
07:58:11|0.011729
07:58:12|0.011726
07:58:13|0.011726
07:58:14|0.011726
07:58:15|0.011726
07:58:16|0.011729
07:58:17|0.01173
07:58:18|0.011746
07:58:19|0.011746
07:58:20|0.011747
07:58:21|0.011747
07:58:22|0.011746
07:58:23|0.011746
07:58:24|0.011746
07:58:26|0.011746
07:58:26|0.011746
07:58:27|0.011748
07:58:29|0.011746
07:58:30|0.011746
07:58:31|0.01175
07:58:32|0.011749
07:58:33|0.011749
07:58:34|0.011749
07:58:35|0.011756
07:58:36|0.011761
07:58:37|0.011763
07:58:39|0.011763
07:58:39|0.011761
07:58:40|0.011751
07:58:41|0.011751
07:58:43|0.011759
07:58:43|0.011761
07:58:45|0.01175
07:58:46|0.011749
07:58:46|0.011743
07:58:48|0.011744
07:58:49|0.011743
07:58:50|0.011744
07:58:51|0.011734
07:58:52|0.01174
07:58:53|0.01174
07:58:54|0.01174
07:58:55|0.01174
07:58:56|0.011741
07:58:57|0.011742
07:58:58|0.011738
07:58:59|0.011741
07:59:01|0.011733
07:59:01|0.01173
07:59:02|0.011726
07:59:03|0.011726
07:59:04|0.01172
07:59:05|0.01172
07:59:06|0.01172
07:59:07|0.01172
07:59:08|0.011722
07:59:09|0.011721
07:59:10|0.011726
07:59:11|0.011725
07:59:12|0.011726
07:59:13|0.011722
07:59:14|0.01172
07:59:15|0.01172
07:59:16|0.011721
07:59:17|0.01172
07:59:18|0.0117
07:59:19|0.011709
07:59:20|0.0117
07:59:21|0.011703
07:59:23|0.011708
07:59:23|0.011708
07:59:24|0.011706
07:59:25|0.01171
07:59:27|0.01171
07:59:29|0.011717
07:59:30|0.011715
07:59:31|0.011716
07:59:32|0.01172
07:59:33|0.01172
07:59:34|0.011725
07:59:35|0.011729
07:59:35|0.011728
07:59:37|0.011722
07:59:38|0.011722
07:59:39|0.01172
07:59:40|0.011722
07:59:41|0.011721
07:59:42|0.01172
07:59:43|0.011721
07:59:44|0.011723
07:59:45|0.011723
07:59:47|0.011723
07:59:48|0.011722
07:59:49|0.011722
07:59:49|0.011723
07:59:50|0.011724
07:59:51|0.011727
07:59:52|0.011726
07:59:53|0.011727
07:59:55|0.011727
07:59:56|0.011726
07:59:57|0.011726
07:59:57|0.011728
07:59:59|0.011723
08:00:00|0.011723
08:00:01|0.011721
08:00:01|0.011722
08:00:03|0.01172
08:00:04|0.011721
08:00:05|0.011722
08:00:06|0.011721
08:00:07|0.011721
08:00:08|0.011722
08:00:08|0.01173
08:00:10|0.011732
08:00:10|0.011731
08:00:11|0.011717
08:00:12|0.011715
08:00:14|0.011715
08:00:15|0.011715
08:00:15|0.011711
08:00:17|0.011705
08:00:18|0.011705
08:00:19|0.011705
08:00:20|0.011704
08:00:20|0.011704
08:00:22|0.011706
08:00:23|0.011706
08:00:23|0.011706
08:00:24|0.011702
08:00:26|0.011706
08:00:28|0.0117
08:00:29|0.011704
08:00:30|0.0117
08:00:30|0.0117
08:00:31|0.0117
08:00:33|0.011676
08:00:34|0.011672
08:00:35|0.011675
08:00:36|0.011672
08:00:37|0.011672
08:00:38|0.011669
08:00:39|0.011666
08:00:40|0.011665
08:00:40|0.01166
08:00:42|0.011659
08:00:43|0.011667
08:00:45|0.011661
08:00:45|0.011662
08:00:47|0.011678
08:00:47|0.011675
08:00:48|0.011671
08:00:49|0.011664
08:00:50|0.011671
08:00:52|0.011672
08:00:52|0.011675
08:00:54|0.011685
08:00:54|0.011682
08:00:55|0.011687
08:00:56|0.011685
08:00:57|0.011684
08:00:58|0.011683
08:00:59|0.011676
08:01:00|0.011691
08:01:02|0.011691
08:01:03|0.0117
08:01:04|0.011707
08:01:05|0.011711
08:01:06|0.011705
08:01:07|0.0117
08:01:08|0.011701
08:01:08|0.011705
08:01:10|0.011713
08:01:11|0.011713
08:01:11|0.011702
08:01:13|0.011702
08:01:14|0.011713
08:01:15|0.011713
08:01:15|0.011803
08:01:17|0.011812
08:01:18|0.011809
08:01:18|0.011815
08:01:20|0.011844
08:01:21|0.011838
08:01:22|0.011843
08:01:23|0.011844
08:01:24|0.011862
08:01:25|0.011863
08:01:26|0.011867
08:01:27|0.011869
08:01:29|0.011875
08:01:30|0.011899
08:01:32|0.0119
08:01:32|0.011907
08:01:34|0.011902
08:01:35|0.011907
08:01:35|0.011892
08:01:37|0.01189
08:01:38|0.011886
08:01:39|0.011884
08:01:40|0.011886
08:01:41|0.011873
08:01:42|0.011871
08:01:43|0.011883
08:01:44|0.011882
08:01:45|0.011887
08:01:47|0.011889
08:01:48|0.011892
08:01:49|0.011899
08:01:50|0.011899
08:01:51|0.011911
08:01:52|0.011907
08:01:53|0.011913
08:01:54|0.011911
08:01:54|0.011916
08:01:55|0.011897
08:01:57|0.01189
08:01:58|0.011892
08:01:59|0.01189
08:02:00|0.01188
08:02:02|0.011885
08:02:03|0.011893
08:02:04|0.011908
08:02:04|0.011905
08:02:06|0.011906
08:02:06|0.01191
08:02:08|0.011919
08:02:08|0.01192
08:02:09|0.01192
08:02:11|0.011918
08:02:12|0.011919
08:02:12|0.01192
08:02:14|0.01192
08:02:15|0.011914
08:02:16|0.011913
08:02:16|0.011914
08:02:18|0.011915
08:02:19|0.011915
08:02:20|0.011918
08:02:21|0.01192
08:02:22|0.011915
08:02:23|0.011919
08:02:24|0.011916
08:02:25|0.011917
08:02:26|0.011904
08:02:27|0.011902
08:02:28|0.011899
08:02:29|0.011899
08:02:31|0.011903
08:02:31|0.011903
08:02:33|0.011899
08:02:34|0.011886
08:02:35|0.011892
08:02:35|0.011888
08:02:37|0.011886
08:02:38|0.011882
08:02:39|0.011882
08:02:40|0.011874
08:02:40|0.011873
08:02:42|0.011872
08:02:43|0.011873
08:02:43|0.011884
08:02:45|0.011886
08:02:46|0.011886
08:02:47|0.011886
08:02:48|0.01188
08:02:49|0.011888
08:02:50|0.01188
08:02:51|0.011885
08:02:52|0.011883
08:02:53|0.01188
08:02:54|0.011882
08:02:55|0.011881
08:02:56|0.011881
08:02:57|0.011884
08:02:58|0.011882
08:02:59|0.011879
08:03:00|0.011886
08:03:01|0.011886
08:03:02|0.011883
08:03:03|0.011881
08:03:04|0.011889
08:03:05|0.011896
08:03:06|0.011899
08:03:07|0.011895
08:03:09|0.011919
08:03:10|0.011925
08:03:10|0.011925
08:03:11|0.011927
08:03:12|0.011928
08:03:14|0.011931
08:03:14|0.011928
08:03:15|0.011933
08:03:17|0.011924
08:03:18|0.011924
08:03:19|0.011933
08:03:19|0.011931
08:03:20|0.011931
08:03:21|0.011933
08:03:22|0.011933
08:03:23|0.011934
08:03:24|0.011934
08:03:26|0.011932
08:03:26|0.011921
08:03:28|0.011922
08:03:29|0.011917
08:03:30|0.011917
08:03:30|0.011921
08:03:32|0.011918
08:03:33|0.011916
08:03:34|0.011912
08:03:35|0.011913
08:03:36|0.01191
08:03:37|0.011912
08:03:39|0.011913
08:03:40|0.011888
08:03:40|0.011885
08:03:41|0.011884
08:03:43|0.011887
08:03:43|0.011887
08:03:45|0.011888
08:03:46|0.011891
08:03:47|0.011886
08:03:48|0.011883
08:03:49|0.011883
08:03:51|0.01188
08:03:51|0.011869
08:03:52|0.011872
08:03:53|0.01188
08:03:54|0.01187
08:03:55|0.011869
08:03:56|0.01186
08:03:57|0.011864
08:03:59|0.011866
08:03:59|0.011857
08:04:00|0.011858
08:04:01|0.011855
08:04:02|0.011859
08:04:03|0.011861
08:04:05|0.011862
08:04:05|0.011858
08:04:06|0.011858
08:04:08|0.01186
08:04:08|0.011853
08:04:09|0.011858
08:04:10|0.011858
08:04:12|0.011855
08:04:12|0.011854
08:04:13|0.01184
08:04:15|0.011841
08:04:15|0.011849
08:04:16|0.011828
08:04:17|0.011831
08:04:18|0.011828
08:04:19|0.011826
08:04:21|0.011823
08:04:22|0.0118
08:04:22|0.011802
08:04:23|0.01179
08:04:24|0.011812
08:04:25|0.011823
08:04:27|0.011829
08:04:27|0.01182
08:04:29|0.011815
08:04:29|0.011831
08:04:31|0.01183
08:04:32|0.011829
08:04:34|0.011821
08:04:35|0.011832
08:04:36|0.011824
08:04:37|0.011833
08:04:38|0.01183
08:04:39|0.01183
08:04:40|0.011835
08:04:41|0.011835
08:04:42|0.011835
08:04:43|0.011839
08:04:44|0.011877
08:04:45|0.011867
08:04:46|0.011866
08:04:47|0.011861
08:04:48|0.011857
08:04:49|0.011858
08:04:50|0.011854
08:04:51|0.011855
08:04:53|0.01185
08:04:53|0.011855
08:04:54|0.011852
08:04:56|0.011841
08:04:56|0.011841
08:04:58|0.011843
08:04:58|0.011846
08:05:00|0.011845
08:05:01|0.011846
08:05:02|0.011856
08:05:03|0.011851
08:05:05|0.011871
08:05:06|0.011884
08:05:06|0.011881
08:05:07|0.011875
08:05:08|0.011873
08:05:10|0.01187
08:05:11|0.011877
08:05:11|0.011874
08:05:12|0.011874
08:05:13|0.011874
08:05:15|0.011875
08:05:15|0.01188
08:05:16|0.011875
08:05:18|0.011874
08:05:18|0.011866
08:05:19|0.011867
08:05:20|0.011869
08:05:22|0.011873
08:05:22|0.011873
08:05:23|0.011872
08:05:24|0.011868
08:05:25|0.011868
08:05:26|0.011868
08:05:27|0.011904
08:05:28|0.011899
08:05:30|0.011909
08:05:30|0.011913
08:05:31|0.011917
08:05:33|0.01191
08:05:34|0.011908
08:05:35|0.011902
08:05:36|0.011908
08:05:37|0.011896
08:05:39|0.011903
08:05:40|0.011912
08:05:41|0.011894
08:05:42|0.011892
08:05:43|0.01189
08:05:44|0.011895
08:05:45|0.011903
08:05:46|0.011902
08:05:47|0.011895
08:05:48|0.011894
08:05:49|0.011897
08:05:50|0.011898
08:05:52|0.011896
08:05:53|0.011896
08:05:53|0.01189
08:05:55|0.011896
08:05:56|0.011891
08:05:57|0.011887
08:05:58|0.01189
08:05:59|0.011887
08:06:00|0.011865
08:06:01|0.011863
08:06:02|0.011866
08:06:03|0.011867
08:06:04|0.011873
08:06:05|0.011873
08:06:06|0.011886
08:06:07|0.011886
08:06:08|0.011878
08:06:09|0.011876
08:06:10|0.011877
08:06:11|0.011866
08:06:12|0.011867
08:06:13|0.011867
08:06:14|0.011863
08:06:15|0.011864
08:06:16|0.011861
08:06:17|0.011859
08:06:18|0.011858
08:06:19|0.011858
08:06:20|0.01185
08:06:21|0.011858
08:06:22|0.011868
08:06:23|0.011853
08:06:24|0.011865
08:06:25|0.011865
08:06:26|0.011853
08:06:27|0.011861
08:06:28|0.011861
08:06:29|0.011861
08:06:30|0.011861
08:06:31|0.011858
08:06:32|0.011858
08:06:33|0.011862
08:06:34|0.011854
08:06:35|0.011854
08:06:37|0.011851
08:06:38|0.01185
08:06:39|0.011857
08:06:39|0.011852
08:06:41|0.011857
08:06:41|0.01186
08:06:42|0.011856
08:06:43|0.011859
08:06:45|0.011856
08:06:46|0.01185
08:06:46|0.011851
08:06:47|0.011851
08:06:49|0.01185
08:06:50|0.011891
08:06:51|0.011891
08:06:52|0.011886
08:06:53|0.011891
08:06:54|0.011895
08:06:55|0.011893
08:06:56|0.011892
08:06:57|0.011886
08:06:58|0.011894
08:06:59|0.011894
08:07:00|0.011897
08:07:01|0.011895
08:07:02|0.011894
08:07:03|0.011897
08:07:04|0.011897
08:07:05|0.011894
08:07:06|0.011894
08:07:07|0.011891
08:07:08|0.01189
08:07:09|0.011888
08:07:10|0.01189
08:07:11|0.01189
08:07:12|0.011885
08:07:13|0.011885
08:07:14|0.011881
08:07:15|0.011886
08:07:16|0.011886
08:07:17|0.011886
08:07:18|0.011884
08:07:19|0.01189
08:07:20|0.01189
08:07:22|0.01189
08:07:23|0.01189
08:07:23|0.01189
08:07:24|0.011889
08:07:26|0.011893
08:07:26|0.011894
08:07:27|0.011895
08:07:29|0.011892
08:07:30|0.011898
08:07:31|0.011897
08:07:31|0.011898
08:07:32|0.011898
08:07:35|0.011911
08:07:36|0.011904
08:07:37|0.011909
08:07:37|0.011909
08:07:39|0.011903
08:07:41|0.011907
08:07:42|0.011909
08:07:43|0.01191
08:07:43|0.01191
08:07:44|0.01191
08:07:45|0.0119
08:07:47|0.011903
08:07:47|0.0119
08:07:49|0.011906
08:07:49|0.011907
08:07:50|0.011909
08:07:52|0.011907
08:07:52|0.011906
08:07:54|0.011909
08:07:55|0.011906
08:07:55|0.011902
08:07:57|0.0119
08:07:58|0.0119
08:07:59|0.011899
08:08:00|0.011897
08:08:01|0.0119
08:08:02|0.011906
08:08:03|0.011906
08:08:04|0.011907
08:08:05|0.0119
08:08:06|0.011901
08:08:07|0.011905
08:08:08|0.011903
08:08:10|0.011906
08:08:10|0.011901
08:08:11|0.011898
08:08:12|0.011897
08:08:13|0.011896
08:08:14|0.011894
08:08:15|0.011894
08:08:16|0.011894
08:08:17|0.011894
08:08:18|0.011894
08:08:20|0.011895
08:08:20|0.011895
08:08:21|0.011894
08:08:22|0.011899
08:08:23|0.011899
08:08:24|0.011902
08:08:25|0.0119
08:08:26|0.011919
08:08:27|0.011918
08:08:28|0.011918
08:08:30|0.01192
08:08:30|0.011919
08:08:32|0.011915
08:08:32|0.011916
08:08:33|0.011913
08:08:35|0.011914
08:08:36|0.011917
08:08:37|0.011918
08:08:39|0.011922
08:08:40|0.011916
08:08:41|0.011915
08:08:41|0.011919
08:08:42|0.011919
08:08:43|0.011922
08:08:44|0.011933
08:08:46|0.011938
08:08:46|0.011934
08:08:47|0.011937
08:08:49|0.01194
08:08:49|0.011934
08:08:50|0.011939
08:08:52|0.011933
08:08:53|0.011933
08:08:54|0.011934
08:08:55|0.011931
08:08:56|0.011933
08:08:59|0.011934
08:09:00|0.011929
08:09:01|0.011934
08:09:02|0.011935
08:09:03|0.011932
08:09:04|0.011933
08:09:05|0.011931
08:09:05|0.011933
08:09:07|0.011922
08:09:08|0.01192
08:09:08|0.011927
08:09:10|0.011928
08:09:11|0.011928
08:09:12|0.011927
08:09:13|0.011921
08:09:14|0.011922
08:09:15|0.01193
08:09:16|0.01192
08:09:17|0.011921
08:09:18|0.011927
08:09:19|0.011925
08:09:20|0.011922
08:09:21|0.011925
08:09:22|0.011928
08:09:23|0.011931
08:09:24|0.011929
08:09:25|0.01192
08:09:26|0.011921
08:09:27|0.011917
08:09:28|0.011926
08:09:29|0.011922
08:09:31|0.01192
08:09:31|0.011929
08:09:32|0.011926
08:09:33|0.011928
08:09:34|0.011926
08:09:36|0.011923
08:09:37|0.01192
08:09:38|0.011914
08:09:39|0.011914
08:09:41|0.011919
08:09:42|0.011912
08:09:43|0.011916
08:09:44|0.011909
08:09:45|0.011911
08:09:45|0.011905
08:09:46|0.01191
08:09:48|0.01191
08:09:48|0.01191
08:09:50|0.01191
08:09:51|0.011908
08:09:51|0.011909
08:09:53|0.011908
08:09:53|0.01191
08:09:55|0.011906
08:09:56|0.011911
08:09:57|0.011912
08:09:59|0.011907
08:09:59|0.011897
08:10:01|0.011902
08:10:02|0.011907
08:10:04|0.011904
08:10:05|0.011911
08:10:05|0.011912
08:10:06|0.011916
08:10:07|0.011919
08:10:08|0.011913
08:10:09|0.011913
08:10:10|0.011908
08:10:11|0.011911
08:10:12|0.01191
08:10:14|0.011908
08:10:15|0.0119
08:10:15|0.011897
08:10:16|0.011892
08:10:17|0.011889
08:10:18|0.011889
08:10:19|0.011883
08:10:20|0.011883
08:10:22|0.011882
08:10:22|0.011884
08:10:23|0.011882
08:10:24|0.01188
08:10:25|0.011876
08:10:26|0.01187
08:10:27|0.011878
08:10:28|0.011884
08:10:29|0.011893
08:10:31|0.0119
08:10:31|0.011892
08:10:32|0.011886
08:10:33|0.011888
08:10:35|0.011893
08:10:35|0.011893
08:10:36|0.011899
08:10:37|0.011908
08:10:39|0.011908
08:10:40|0.011906
08:10:41|0.011901
08:10:42|0.01191
08:10:43|0.011897
08:10:45|0.011904
08:10:45|0.011905
08:10:46|0.011919
08:10:47|0.011911
08:10:49|0.01192
08:10:50|0.011918
08:10:51|0.011912
08:10:52|0.011915
08:10:53|0.011909
08:10:54|0.011902
08:10:55|0.011904
08:10:56|0.011902
08:10:57|0.011902
08:10:58|0.011908
08:10:59|0.011909
08:11:00|0.011904
08:11:01|0.011897
08:11:02|0.011893
08:11:04|0.01189
08:11:05|0.011889
08:11:06|0.011887
08:11:07|0.011879
08:11:08|0.011879
08:11:09|0.011879
08:11:10|0.011885
08:11:11|0.011889
08:11:12|0.011887
08:11:13|0.011882
08:11:14|0.011882
08:11:15|0.011883
08:11:16|0.011883
08:11:17|0.011879
08:11:18|0.011873
08:11:19|0.011874
08:11:20|0.01187
08:11:21|0.011879
08:11:22|0.01188
08:11:23|0.01187
08:11:24|0.011866
08:11:25|0.011859
08:11:26|0.011868
08:11:27|0.011858
08:11:28|0.011864
08:11:29|0.011868
08:11:31|0.011876
08:11:31|0.011882
08:11:33|0.011887
08:11:33|0.011887
08:11:34|0.011883
08:11:35|0.011875
08:11:36|0.011891
08:11:38|0.011887
08:11:40|0.011887
08:11:40|0.011899
08:11:41|0.011896
08:11:43|0.01191
08:11:44|0.011912
08:11:45|0.011908
08:11:46|0.011913
08:11:46|0.011915
08:11:47|0.011911
08:11:48|0.011913
08:11:50|0.011908
08:11:50|0.011903
08:11:51|0.011904
08:11:53|0.011904
08:11:54|0.011908
08:11:54|0.011908
08:11:56|0.011905
08:11:57|0.011903
08:11:58|0.011903
08:11:59|0.0119
08:12:00|0.011904
08:12:01|0.011907
08:12:02|0.011909
08:12:03|0.011905
08:12:04|0.011909
08:12:05|0.011909
08:12:06|0.01191
08:12:07|0.011909
08:12:08|0.011913
08:12:09|0.01191
08:12:10|0.01191
08:12:11|0.011918
08:12:12|0.011924
08:12:13|0.011945
08:12:14|0.011955
08:12:15|0.011949
08:12:16|0.011945
08:12:17|0.011939
08:12:18|0.011936
08:12:19|0.011928
08:12:20|0.01194
08:12:21|0.011943
08:12:22|0.011944
08:12:23|0.011944
08:12:24|0.011939
08:12:25|0.011939
08:12:26|0.011936
08:12:27|0.011939
08:12:28|0.011943
08:12:29|0.011937
08:12:30|0.011944
08:12:31|0.011942
08:12:32|0.01195
08:12:33|0.01195
08:12:34|0.011941
08:12:35|0.011949
08:12:36|0.011945
08:12:37|0.011945
08:12:38|0.011949
08:12:40|0.011949
08:12:40|0.011947
08:12:42|0.011944
08:12:43|0.011945
08:12:44|0.01194
08:12:45|0.011941
08:12:46|0.011941
08:12:47|0.011932
08:12:48|0.01193
08:12:49|0.011934
08:12:50|0.011934
08:12:51|0.011929
08:12:52|0.011929
08:12:53|0.011933
08:12:54|0.011936
08:12:55|0.011932
08:12:56|0.011928
08:12:57|0.011929
08:12:58|0.011918
08:12:59|0.011916
08:13:00|0.011921
08:13:01|0.011907
08:13:02|0.01191
08:13:03|0.011892
08:13:04|0.011899
08:13:05|0.011905
08:13:07|0.011904
08:13:07|0.011901
08:13:08|0.011892
08:13:09|0.011905
08:13:11|0.011901
08:13:12|0.011902
08:13:13|0.011894
08:13:13|0.011889
08:13:15|0.011902
08:13:16|0.011898
08:13:17|0.011903
08:13:18|0.01192
08:13:18|0.011919
08:13:20|0.011919
08:13:20|0.01192
08:13:27|0.011906
08:13:28|0.011918
08:13:29|0.011917
08:13:30|0.011919
08:13:31|0.011919
08:13:32|0.011919
08:13:33|0.011919
08:13:34|0.011917
08:13:35|0.011917
08:13:36|0.011917
08:13:37|0.011917
08:13:38|0.011927
08:13:40|0.011936
08:13:42|0.011933
08:13:42|0.011937
08:13:44|0.011937
08:13:45|0.011933
08:13:46|0.011935
08:13:47|0.011936
08:13:48|0.011933
08:13:49|0.011933
08:13:50|0.011931
08:13:51|0.011933
08:13:52|0.011932
08:13:53|0.011933
08:13:54|0.011943
08:13:55|0.011944
08:13:56|0.011934
08:13:57|0.011928
08:13:58|0.011928
08:13:59|0.011926
08:14:01|0.011926
08:14:01|0.011919
08:14:03|0.011924
08:14:03|0.011926
08:14:04|0.011919
08:14:05|0.011919
08:14:07|0.011916
08:14:07|0.011917
08:14:09|0.011917
08:14:09|0.011915
08:14:10|0.011916
08:14:11|0.011916
08:14:13|0.011916
08:14:14|0.01191
08:14:15|0.011909
08:14:16|0.01191
08:14:17|0.011915
08:14:18|0.011906
08:14:19|0.011902
08:14:20|0.011899
08:14:21|0.011893
08:14:22|0.011899
08:14:23|0.011903
08:14:24|0.011908
08:14:25|0.011908
08:14:26|0.011908
08:14:27|0.011921
08:14:28|0.011921
08:14:29|0.01192
08:14:30|0.011922
08:14:31|0.011925
08:14:32|0.011925
08:14:33|0.01192
08:14:34|0.011924
08:14:35|0.011925
08:14:36|0.011922
08:14:37|0.011928
08:14:38|0.011935
08:14:39|0.011937
08:14:40|0.011927
08:14:41|0.011931
08:14:43|0.01193
08:14:44|0.011922
08:14:45|0.011921
08:14:46|0.011921
08:14:47|0.011919
08:14:49|0.011919
08:14:50|0.011903
08:14:51|0.011912
08:14:52|0.011907
08:14:52|0.011904
08:14:53|0.011903
08:14:55|0.011895
08:14:56|0.011901
08:14:57|0.011895
08:14:58|0.011906
08:14:59|0.011902
08:15:01|0.011895
08:15:01|0.011895
08:15:03|0.011898
08:15:03|0.011892
08:15:04|0.011892
08:15:05|0.011895
08:15:07|0.011894
08:15:07|0.01189
08:15:09|0.011871
08:15:09|0.011871
08:15:10|0.011872
08:15:11|0.011882
08:15:12|0.011884
08:15:13|0.011881
08:15:14|0.011883
08:15:15|0.011898
08:15:17|0.011904
08:15:17|0.011914
08:15:19|0.011911
08:15:20|0.011911
08:15:20|0.011912
08:15:21|0.011916
08:15:22|0.011915
08:15:23|0.01192
08:15:24|0.011916
08:15:25|0.011923
08:15:26|0.011929
08:15:27|0.011935
08:15:29|0.011934
08:15:29|0.011929
08:15:30|0.011929
08:15:31|0.011925
08:15:33|0.011921
08:15:34|0.011924
08:15:35|0.011925
08:15:36|0.011931
08:15:36|0.011932
08:15:37|0.011932
08:15:39|0.01193
08:15:39|0.011935
08:15:40|0.011932
08:15:42|0.011925
08:15:43|0.011932
08:15:45|0.011938
08:15:45|0.011957
08:15:47|0.011959
08:15:48|0.01196
08:15:48|0.011954
08:15:50|0.011954
08:15:51|0.011947
08:15:52|0.011945
08:15:52|0.011945
08:15:54|0.011945
08:15:55|0.01194
08:15:56|0.011942
08:15:57|0.011935
08:15:58|0.011937
08:16:00|0.01194
08:16:01|0.011929
08:16:02|0.011923
08:16:03|0.011931
08:16:03|0.011933
08:16:04|0.011932
08:16:05|0.012002
08:16:07|0.012012
08:16:07|0.012003
08:16:08|0.012006
08:16:09|0.012006
08:16:10|0.012017
08:16:11|0.01201
08:16:13|0.012041
08:16:13|0.012035
08:16:14|0.012046
08:16:15|0.012038
08:16:16|0.012042
08:16:17|0.012041
08:16:18|0.012046
08:16:19|0.012047
08:16:21|0.012044
08:16:22|0.012034
08:16:24|0.012033
08:16:24|0.012033
08:16:26|0.012038
08:16:26|0.012025
08:16:27|0.012032
08:16:28|0.012041
08:16:29|0.012041
08:16:31|0.012045
08:16:32|0.012045
08:16:33|0.012044
08:16:34|0.012041
08:16:35|0.012032
08:16:36|0.012039
08:16:37|0.012043
08:16:38|0.012045
08:16:39|0.012041
08:16:40|0.01204
08:16:41|0.01204
08:16:42|0.012041
08:16:43|0.012055
08:16:44|0.012054
08:16:46|0.012056
08:16:47|0.012049
08:16:48|0.01205
08:16:48|0.012046
08:16:51|0.01205
08:16:52|0.012052
08:16:52|0.012048
08:16:54|0.012049
08:16:55|0.012041
08:16:56|0.012053
08:16:57|0.012051
08:16:58|0.012041
08:16:59|0.012051
08:17:00|0.012052
08:17:01|0.012042
08:17:02|0.01204
08:17:03|0.012037
08:17:04|0.012045
08:17:05|0.012039
08:17:07|0.012045
08:17:07|0.012041
08:17:08|0.012034
08:17:09|0.012027
08:17:10|0.012026
08:17:12|0.012034
08:17:13|0.012041
08:17:14|0.012063
08:17:14|0.012073
08:17:15|0.012104
08:17:17|0.012088
08:17:17|0.012089
08:17:19|0.012081
08:17:20|0.012081
08:17:21|0.012076
08:17:22|0.01208
08:17:23|0.012085
08:17:24|0.012089
08:17:25|0.012089
08:17:26|0.012089
08:17:27|0.012089
08:17:28|0.012089
08:17:29|0.012089
08:17:30|0.012088
08:17:31|0.012089
08:17:32|0.012083
08:17:33|0.012067
08:17:34|0.012074
08:17:35|0.012068
08:17:36|0.012074
08:17:37|0.012076
08:17:39|0.012076
08:17:39|0.012076
08:17:40|0.012082
08:17:41|0.012076
08:17:42|0.012081
08:17:44|0.012093
08:17:45|0.012095
08:17:46|0.012094
08:17:48|0.012103
08:17:49|0.012103
08:17:50|0.0121
08:17:51|0.012101
08:17:52|0.012103
08:17:53|0.012102
08:17:54|0.012119
08:17:55|0.012107
08:17:56|0.012114
08:17:57|0.012111
08:17:58|0.01211
08:17:59|0.012112
08:18:00|0.012106
08:18:01|0.012109
08:18:02|0.012106
08:18:04|0.012114
08:18:04|0.012121
08:18:05|0.012129
08:18:07|0.012131
08:18:07|0.012127
08:18:09|0.012125
08:18:09|0.012125
08:18:11|0.012125
08:18:11|0.012125
08:18:12|0.012119
08:18:13|0.012101
08:18:15|0.012106
08:18:16|0.012111
08:18:17|0.012113
08:18:18|0.012105
08:18:19|0.012105
08:18:20|0.012107
08:18:21|0.01211
08:18:22|0.01211
08:18:23|0.012109
08:18:24|0.012113
08:18:25|0.01211
08:18:26|0.012103
08:18:27|0.012102
08:18:28|0.012098
08:18:29|0.012096
08:18:30|0.012098
08:18:31|0.012102
08:18:32|0.012106
08:18:33|0.012099
08:18:34|0.012101
08:18:35|0.0121
08:18:36|0.012095
08:18:37|0.012095
08:18:38|0.012095
08:18:39|0.012097
08:18:40|0.012094
08:18:41|0.012102
08:18:42|0.012101
08:18:43|0.012103
08:18:44|0.012105
08:18:46|0.012102
08:18:47|0.012094
08:18:49|0.012088
08:18:50|0.012091
08:18:50|0.012088
08:18:51|0.012088
08:18:52|0.012088
08:18:54|0.012088
08:18:55|0.012084
08:18:56|0.012084
08:18:57|0.012084
08:18:58|0.01208
08:18:58|0.012088
08:19:00|0.012093
08:19:00|0.0121
08:19:02|0.0121
08:19:03|0.012102
08:19:04|0.012103
08:19:05|0.012104
08:19:06|0.012109
08:19:07|0.012118
08:19:07|0.012111
08:19:09|0.012114
08:19:10|0.012121
08:19:11|0.012121
08:19:12|0.012117
08:19:13|0.012103
08:19:15|0.012103
08:19:15|0.0121
08:19:17|0.012089
08:19:17|0.012088
08:19:18|0.01209
08:19:19|0.012085
08:19:20|0.01209
08:19:21|0.012083
08:19:23|0.012091
08:19:23|0.012098
08:19:25|0.012096
08:19:25|0.012103
08:19:26|0.012094
08:19:28|0.012086
08:19:29|0.012088
08:19:30|0.0121
08:19:30|0.012096
08:19:32|0.012087
08:19:32|0.012085
08:19:34|0.012089
08:19:35|0.012076
08:19:36|0.012092
08:19:37|0.012097
08:19:38|0.012089
08:19:39|0.012095
08:19:40|0.012093
08:19:41|0.012093
08:19:42|0.012089
08:19:43|0.01209
08:19:44|0.0121
08:19:45|0.0121
08:19:46|0.012099
08:19:47|0.0121
08:19:48|0.012111
08:19:50|0.012105
08:19:51|0.012106
08:19:53|0.012107
08:19:53|0.012107
08:19:55|0.012103
08:19:56|0.012106
08:19:57|0.012104
08:19:57|0.012099
08:19:59|0.012093
08:20:00|0.012098
08:20:01|0.012096
08:20:02|0.012105
08:20:03|0.012104
08:20:04|0.012106
08:20:05|0.012117
08:20:06|0.012117
08:20:07|0.012116
08:20:08|0.012108
08:20:09|0.012106
08:20:10|0.012111
08:20:12|0.01211
08:20:13|0.012106
08:20:14|0.012106
08:20:15|0.01211
08:20:15|0.01211
08:20:17|0.012113
08:20:18|0.012115
08:20:18|0.012116
08:20:19|0.012116
08:20:20|0.012117
08:20:21|0.012113
08:20:23|0.012116
08:20:24|0.012117
08:20:25|0.012121
08:20:26|0.012123
08:20:26|0.012124
08:20:27|0.012118
08:20:29|0.012124
08:20:30|0.012121
08:20:30|0.012121
08:20:31|0.012117
08:20:33|0.012113
08:20:34|0.012104
08:20:35|0.012089
08:20:35|0.012091
08:20:37|0.012089
08:20:38|0.0121
08:20:39|0.012095
08:20:39|0.012092
08:20:41|0.012088
08:20:42|0.012093
08:20:43|0.012095
08:20:44|0.012091
08:20:45|0.012095
08:20:46|0.012097
08:20:47|0.012097
08:20:49|0.0121
08:20:50|0.012095
08:20:50|0.012093
08:20:52|0.012097
08:20:52|0.012094
08:20:53|0.012093
08:20:54|0.01209
08:20:56|0.01209
08:20:57|0.012088
08:20:58|0.012091
08:20:59|0.01209
08:21:00|0.012077
08:21:01|0.012079
08:21:02|0.012071
08:21:03|0.01207
08:21:04|0.012075
08:21:05|0.012079
08:21:06|0.012068
08:21:07|0.012068
08:21:08|0.012049
08:21:09|0.012056
08:21:10|0.012063
08:21:11|0.012053
08:21:12|0.01205
08:21:13|0.012042
08:21:14|0.01204
08:21:15|0.012033
08:21:16|0.012035
08:21:18|0.012039
08:21:18|0.01204
08:21:19|0.012042
08:21:20|0.012048
08:21:21|0.012052
08:21:22|0.01206
08:21:24|0.012061
08:21:25|0.012067
08:21:26|0.012062
08:21:27|0.01206
08:21:27|0.012065
08:21:29|0.012065
08:21:29|0.012018
08:21:30|0.012018
08:21:31|0.012008
08:21:32|0.012013
08:21:33|0.012005
08:21:34|0.012006
08:21:36|0.012016
08:21:36|0.012008
08:21:38|0.011995
08:21:38|0.011993
08:21:39|0.011995
08:21:40|0.011987
08:21:41|0.011977
08:21:42|0.011971
08:21:44|0.011974
08:21:44|0.01198
08:21:45|0.01198
08:21:47|0.011986
08:21:49|0.011987
08:21:49|0.01199
08:21:51|0.012
08:21:52|0.012001
08:21:53|0.012003
08:21:53|0.012007
08:21:55|0.012009
08:21:56|0.012013
08:21:58|0.012006
08:21:59|0.012013
08:21:59|0.012015
08:22:00|0.01202
08:22:01|0.012019
08:22:03|0.012014
08:22:04|0.012018
08:22:04|0.012019
08:22:05|0.012013
08:22:07|0.012001
08:22:07|0.011995
08:22:09|0.011991
08:22:09|0.011991
08:22:11|0.011986
08:22:11|0.01198
08:22:13|0.011977
08:22:14|0.011982
08:22:15|0.011981
08:22:16|0.011992
08:22:16|0.011992
08:22:17|0.011991
08:22:19|0.011992
08:22:20|0.011992
08:22:21|0.01199
08:22:22|0.01199
08:22:23|0.011993
08:22:24|0.012001
08:22:25|0.012005
08:22:26|0.012004
08:22:27|0.012006
08:22:28|0.01201
08:22:29|0.012002
08:22:30|0.012005
08:22:31|0.011998
08:22:32|0.011995
08:22:33|0.011996
08:22:34|0.012002
08:22:35|0.012005
08:22:36|0.012
08:22:37|0.012005
08:22:38|0.011996
08:22:39|0.011998
08:22:40|0.011997
08:22:41|0.011995
08:22:42|0.011991
08:22:43|0.011987
08:22:44|0.011986
08:22:45|0.011991
08:22:46|0.011991
08:22:47|0.011988
08:22:48|0.011988
08:22:49|0.011987
08:22:50|0.011988
08:22:52|0.011993
08:22:53|0.011985
08:22:54|0.011985
08:22:55|0.011996
08:22:56|0.011995
08:22:58|0.01199
08:22:58|0.011991
08:23:00|0.012
08:23:00|0.011998
08:23:01|0.011995
08:23:02|0.01199
08:23:04|0.011991
08:23:05|0.011982
08:23:06|0.01198
08:23:06|0.011978
08:23:08|0.011985
08:23:09|0.011985
08:23:09|0.011981
08:23:10|0.011981
08:23:11|0.011978
08:23:13|0.011986
08:23:14|0.011985
08:23:14|0.011985
08:23:16|0.011989
08:23:16|0.011991
08:23:17|0.011994
08:23:18|0.011992
08:23:19|0.011996
08:23:21|0.012001
08:23:22|0.011998
08:23:22|0.011994
08:23:24|0.011997
08:23:25|0.011991
08:23:26|0.011985
08:23:27|0.011985
08:23:28|0.011977
08:23:30|0.011973
08:23:30|0.011971
08:23:31|0.011972
08:23:32|0.011969
08:23:33|0.011968
08:23:34|0.01197
08:23:35|0.011967
08:23:37|0.011965
08:23:37|0.011969
08:23:38|0.011965
08:23:40|0.011953
08:23:41|0.011951
08:23:41|0.011966
08:23:42|0.011963
08:23:43|0.011955
08:23:45|0.011955
08:23:46|0.011959
08:23:46|0.01196
08:23:47|0.011956
08:23:49|0.011963
08:23:50|0.011957
08:23:51|0.011954
08:23:52|0.01196
08:23:53|0.011955
08:23:54|0.01195
08:23:56|0.011951
08:23:57|0.011952
08:23:57|0.011954
08:23:59|0.011953
08:24:00|0.011952
08:24:00|0.011952
08:24:13|0.01194
08:24:13|0.011935
08:24:14|0.011935
08:24:16|0.011924
08:24:16|0.011927
08:24:17|0.01193
08:24:18|0.011927
08:24:19|0.011935
08:24:20|0.011937
08:24:22|0.011938
08:24:24|0.01194
08:24:24|0.011932
08:24:25|0.011936
08:24:26|0.011939
08:24:28|0.011939
08:24:28|0.011949
08:24:30|0.011959
08:24:31|0.011953
08:24:31|0.011951
08:24:33|0.011954
08:24:33|0.011954
08:24:35|0.011955
08:24:36|0.011959
08:24:37|0.01197
08:24:38|0.011969
08:24:39|0.011972
08:24:40|0.011974
08:24:42|0.011982
08:24:42|0.011982
08:24:43|0.011987
08:24:44|0.012
08:24:45|0.011992
08:24:46|0.011992
08:24:47|0.011993
08:24:48|0.011991
08:24:49|0.012001
08:24:50|0.011992
08:24:52|0.011989
08:24:53|0.011987
08:24:54|0.011981
08:24:55|0.011986
08:24:56|0.011986
08:24:57|0.011991
08:24:59|0.011992
08:25:00|0.011992
08:25:01|0.011998
08:25:02|0.011997
08:25:02|0.012
08:25:04|0.012004
08:25:05|0.01201
08:25:06|0.012006
08:25:06|0.012004
08:25:07|0.011998
08:25:09|0.011998
08:25:09|0.011996
08:25:11|0.011998
08:25:11|0.011996
08:25:13|0.012002
08:25:14|0.012002
08:25:15|0.011998
08:25:16|0.01199
08:25:17|0.011991
08:25:18|0.011991
08:25:19|0.011986
08:25:20|0.011987
08:25:21|0.011981
08:25:22|0.011981
08:25:23|0.011981
08:25:24|0.011987
08:25:25|0.011984
08:25:26|0.011981
08:25:27|0.011981
08:25:28|0.011982
08:25:29|0.011982
08:25:30|0.011983
08:25:31|0.011986
08:25:32|0.011988
08:25:33|0.011999
08:25:34|0.011993
08:25:35|0.011992
08:25:36|0.011987
08:25:37|0.011986
08:25:38|0.011987
08:25:40|0.011982
08:25:41|0.01199
08:25:42|0.011989
08:25:43|0.011987
08:25:44|0.011982
08:25:45|0.011982
08:25:46|0.011981
08:25:47|0.011981
08:25:48|0.011986
08:25:49|0.011982
08:25:50|0.011988
08:25:51|0.011988
08:25:53|0.012003
08:25:54|0.011997
08:25:54|0.011995
08:25:55|0.011996
08:25:57|0.011994
08:25:57|0.011993
08:25:58|0.011994
08:26:00|0.01199
08:26:02|0.011999
08:26:02|0.011998
08:26:04|0.011998
08:26:05|0.012002
08:26:05|0.012003
08:26:06|0.012007
08:26:07|0.012007
08:26:09|0.011999
08:26:10|0.012
08:26:10|0.012006
08:26:11|0.012025
08:26:12|0.012015
08:26:14|0.012018
08:26:14|0.012015
08:26:16|0.012003
08:26:16|0.012007
08:26:18|0.012007
08:26:19|0.012003
08:26:19|0.012
08:26:21|0.012001
08:26:22|0.012007
08:26:23|0.012007
08:26:24|0.012002
08:26:25|0.012002
08:26:26|0.012
08:26:27|0.012003
08:26:28|0.012001
08:26:29|0.012002
08:26:30|0.012001
08:26:31|0.012
08:26:32|0.011996
08:26:33|0.012001
08:26:35|0.012002
08:26:35|0.011998
08:26:36|0.012002
08:26:37|0.012004
08:26:38|0.012004
08:26:39|0.012002
08:26:40|0.011999
08:26:41|0.011998
08:26:42|0.012
08:26:43|0.012
08:26:44|0.011999
08:26:45|0.012
08:26:46|0.012
08:26:47|0.012002
08:26:48|0.011993
08:26:49|0.011994
08:26:50|0.01199
08:26:51|0.01199
08:26:53|0.011994
08:26:55|0.011994
08:26:55|0.011994
08:26:56|0.011999
08:26:57|0.011998
08:26:59|0.011996
08:26:59|0.012
08:27:00|0.011999
08:27:02|0.012
08:27:03|0.012
08:27:03|0.011997
08:27:04|0.011995
08:27:05|0.011992
08:27:06|0.011993
08:27:08|0.011997
08:27:09|0.012003
08:27:10|0.012008
08:27:11|0.012008
08:27:12|0.012013
08:27:13|0.012013
08:27:14|0.012013
08:27:15|0.012013
08:27:16|0.012005
08:27:17|0.012003
08:27:18|0.012005
08:27:19|0.012005
08:27:20|0.011996
08:27:21|0.012003
08:27:22|0.011993
08:27:23|0.011994
08:27:24|0.011987
08:27:25|0.011986
08:27:26|0.011987
08:27:27|0.01199
08:27:28|0.01199
08:27:29|0.01199
08:27:30|0.011996
08:27:31|0.01199
08:27:32|0.01199
08:27:33|0.011995
08:27:34|0.011995
08:27:35|0.011996
08:27:36|0.011996
08:27:37|0.011995
08:27:39|0.011995
08:27:39|0.01199
08:27:40|0.01199
08:27:41|0.011993
08:27:42|0.011994
08:27:44|0.011995
08:27:44|0.012
08:27:45|0.011999
08:27:46|0.012
08:27:47|0.012007
08:27:49|0.012006
08:27:49|0.01201
08:27:50|0.012012
08:27:51|0.012013
08:27:52|0.012013
08:27:54|0.012022
08:27:56|0.012034
08:27:57|0.012027
08:27:58|0.012026
08:28:00|0.012034
08:28:01|0.012038
08:28:02|0.01205
08:28:04|0.012049
08:28:04|0.012043
08:28:05|0.012042
08:28:07|0.012033
08:28:07|0.012036
08:28:08|0.01203
08:28:09|0.012023
08:28:10|0.012023
08:28:11|0.012029
08:28:13|0.012033
08:28:14|0.012041
08:28:14|0.012035
08:28:16|0.012035
08:28:17|0.012024
08:28:17|0.012027
08:28:18|0.012024
08:28:20|0.012027
08:28:21|0.012036
08:28:22|0.012036
08:28:23|0.012034
08:28:24|0.012034
08:28:25|0.012024
08:28:26|0.012017
08:28:28|0.012017
08:28:29|0.012017
08:28:30|0.012017
08:28:30|0.012001
08:28:32|0.012004
08:28:33|0.012016
08:28:33|0.012016
08:28:34|0.012017
08:28:36|0.012014
08:28:37|0.012017
08:28:38|0.012019
08:28:39|0.012019
08:28:40|0.012015
08:28:41|0.012016
08:28:42|0.012008
08:28:43|0.012004
08:28:44|0.012015
08:28:45|0.012018
08:28:47|0.012007
08:28:47|0.012008
08:28:49|0.012007
08:28:49|0.012009
08:28:50|0.012003
08:28:51|0.01201
08:28:52|0.012017
08:28:53|0.012014
08:28:55|0.012013
08:28:56|0.012013
08:28:57|0.01201
08:28:58|0.012004
08:28:59|0.012006
08:29:00|0.011998
08:29:01|0.012
08:29:03|0.012002
08:29:03|0.012002
08:29:05|0.012002
08:29:06|0.012
08:29:07|0.011997
08:29:08|0.011996
08:29:08|0.011995
08:29:10|0.011988
08:29:10|0.011986
08:29:11|0.011984
08:29:13|0.011984
08:29:14|0.011985
08:29:14|0.011985
08:29:15|0.011987
08:29:16|0.011985
08:29:17|0.011984
08:29:19|0.011984
08:29:19|0.011984
08:29:21|0.011984
08:29:21|0.011996
08:29:23|0.011995
08:29:23|0.011994
08:29:25|0.01199
08:29:25|0.011998
08:29:26|0.012005
08:29:28|0.012
08:29:28|0.011997
08:29:29|0.011994
08:29:32|0.011998
08:29:32|0.011993
08:29:33|0.011998
08:29:34|0.011993
08:29:35|0.011992
08:29:36|0.011987
08:29:37|0.011987
08:29:38|0.011988
08:29:39|0.011996
08:29:40|0.011996
08:29:41|0.011996
08:29:42|0.011994
08:29:44|0.011992
08:29:44|0.011992
08:29:45|0.011995
08:29:46|0.012001
08:29:47|0.012
08:29:48|0.012
08:29:49|0.011992
08:29:50|0.011993
08:29:52|0.011998
08:29:52|0.011996
08:29:54|0.011998
08:29:54|0.011996
08:29:56|0.01199
08:29:57|0.011986
08:29:58|0.011991
08:29:59|0.011994
08:30:00|0.011991
08:30:01|0.011992
08:30:02|0.011995
08:30:03|0.011991
08:30:04|0.011984
08:30:05|0.011984
08:30:07|0.011985
08:30:08|0.011985
08:30:08|0.011984
08:30:10|0.011984
08:30:11|0.011984
08:30:12|0.011975
08:30:13|0.011975
08:30:14|0.011965
08:30:15|0.011965
08:30:16|0.011958
08:30:17|0.01195
08:30:18|0.01195
08:30:19|0.011947
08:30:20|0.011947
08:30:21|0.011947
08:30:21|0.011935
08:30:23|0.011938
08:30:24|0.011935
08:30:24|0.011925
08:30:26|0.011927
08:30:26|0.01192
08:30:27|0.011916
08:30:29|0.01191
08:30:30|0.01191
08:30:30|0.01191
08:30:31|0.011908
08:30:32|0.011909
08:30:34|0.011912
08:30:35|0.011909
08:30:37|0.011903
08:30:37|0.0119
08:30:38|0.0119
08:30:39|0.01191
08:30:40|0.011903
08:30:41|0.011903
08:30:42|0.011906
08:30:43|0.011906
08:30:45|0.011906
08:30:45|0.011906
08:30:46|0.011906
08:30:47|0.011903
08:30:48|0.011908
08:30:49|0.011902
08:30:50|0.011888
08:30:51|0.011887
08:30:52|0.0119
08:30:53|0.011894
08:30:54|0.011886
08:30:56|0.011884
08:30:56|0.01189
08:30:58|0.011888
08:31:00|0.011885
08:31:01|0.01189
08:31:02|0.011898
08:31:02|0.01189
08:31:03|0.011894
08:31:05|0.01189
08:31:05|0.011899
08:31:06|0.011915
08:31:08|0.011921
08:31:08|0.011921
08:31:10|0.011922
08:31:11|0.01192
08:31:11|0.011914
08:31:13|0.011918
08:31:14|0.011922
08:31:14|0.011915
08:31:15|0.011908
08:31:17|0.011902
08:31:17|0.011909
08:31:19|0.011904
08:31:20|0.011907
08:31:21|0.011907
08:31:22|0.011913
08:31:23|0.011916
08:31:24|0.011916
08:31:25|0.011919
08:31:26|0.011919
08:31:27|0.01192
08:31:28|0.011918
08:31:29|0.011919
08:31:31|0.011907
08:31:31|0.011908
08:31:32|0.011916
08:31:33|0.011911
08:31:34|0.011914
08:31:35|0.011906
08:31:37|0.011906
08:31:37|0.011909
08:31:38|0.01191
08:31:39|0.01191
08:31:41|0.011912
08:31:41|0.011895
08:31:43|0.011901
08:31:44|0.011898
08:31:45|0.011898
08:31:45|0.011897
08:31:46|0.011896
08:31:47|0.011896
08:31:48|0.011892
08:31:49|0.011892
08:31:50|0.011894
08:31:51|0.011891
08:31:52|0.01189
08:31:54|0.01189
08:31:54|0.011883
08:31:55|0.011873
08:31:56|0.011878
08:31:58|0.011871
08:32:00|0.011871
08:32:00|0.011873
08:32:02|0.011874
08:32:03|0.011879
08:32:04|0.011881
08:32:05|0.011873
08:32:06|0.01189
08:32:07|0.011884
08:32:09|0.011886
08:32:09|0.011883
08:32:11|0.011886
08:32:12|0.011879
08:32:13|0.011877
08:32:13|0.01187
08:32:15|0.011872
08:32:16|0.011878
08:32:17|0.011877
08:32:18|0.011873
08:32:19|0.011872
08:32:20|0.011871
08:32:21|0.011852
08:32:22|0.011848
08:32:23|0.011828
08:32:24|0.011831
08:32:25|0.01184
08:32:26|0.011837
08:32:27|0.011834
08:32:28|0.011826
08:32:29|0.011823
08:32:30|0.011823
08:32:31|0.011825
08:32:32|0.011825
08:32:33|0.011823
08:32:34|0.011823
08:32:35|0.011821
08:32:36|0.011814
08:32:37|0.011817
08:32:38|0.011808
08:32:39|0.011819
08:32:40|0.011805
08:32:41|0.011811
08:32:42|0.011821
08:32:43|0.011827
08:32:44|0.011829
08:32:45|0.011833
08:32:46|0.011828
08:32:47|0.011822
08:32:48|0.011822
08:32:49|0.011816
08:32:50|0.011814
08:32:51|0.01182
08:32:52|0.011821
08:32:53|0.011825
08:32:54|0.01182
08:32:55|0.011825
08:32:56|0.011818
08:32:57|0.011819
08:32:58|0.011826
08:33:00|0.011816
08:33:01|0.011822
08:33:03|0.011827
08:33:04|0.011824
08:33:04|0.011814
08:33:06|0.011808
08:33:06|0.011812
08:33:07|0.011814
08:33:08|0.01182
08:33:10|0.011824
08:33:11|0.011822
08:33:12|0.011823
08:33:13|0.011823
08:33:14|0.011822
08:33:15|0.011824
08:33:16|0.011828
08:33:17|0.011835
08:33:18|0.011838
08:33:20|0.011837
08:33:21|0.011843
08:33:22|0.011846
08:33:23|0.011858
08:33:23|0.011857
08:33:25|0.011849
08:33:25|0.011854
08:33:26|0.01185
08:33:28|0.011846
08:33:29|0.011851
08:33:30|0.011845
08:33:31|0.011835
08:33:31|0.011833
08:33:32|0.011839
08:33:33|0.01184
08:33:35|0.011838
08:33:36|0.011838
08:33:37|0.011841
08:33:38|0.011848
08:33:39|0.01184
08:33:40|0.011834
08:33:41|0.011839
08:33:42|0.011833
08:33:43|0.011831
08:33:45|0.011836
08:33:46|0.011845
08:33:46|0.011843
08:33:48|0.011832
08:33:49|0.011834
08:33:50|0.011843
08:33:51|0.011843
08:33:52|0.011834
08:33:52|0.011836
08:33:54|0.011832
08:33:55|0.01183
08:33:56|0.01183
08:33:56|0.01183
08:33:57|0.011833
08:33:58|0.011833
08:34:01|0.011831
08:34:02|0.011831
08:34:03|0.011827
08:34:03|0.011838
08:34:04|0.011835
08:34:06|0.011831
08:35:07|0.011832
08:35:08|0.011849
08:35:09|0.01185
08:35:10|0.01185
08:35:11|0.011842
08:35:12|0.011844
08:35:13|0.011837
08:35:14|0.011839
08:35:15|0.011835
08:35:16|0.011843
08:35:18|0.011839
08:35:18|0.011839
08:35:19|0.01184
08:35:20|0.011839
08:35:21|0.011841
08:35:22|0.011839
08:35:23|0.011839
08:35:24|0.011847
08:35:25|0.011844
08:35:26|0.011848
08:35:28|0.011858
08:35:28|0.011858
08:35:30|0.011862
08:35:30|0.011862
08:35:31|0.011861
08:35:32|0.011859
08:35:34|0.011859
08:35:35|0.011859
08:35:36|0.011857
08:35:37|0.011857
08:35:38|0.011845
08:35:39|0.011841
08:35:40|0.011849
08:35:40|0.011857
08:35:42|0.011858
08:35:42|0.011858
08:35:44|0.011858
08:35:45|0.011859
08:35:45|0.011865
08:35:47|0.011861
08:35:48|0.011862
08:35:48|0.011853
08:35:50|0.011854
08:35:50|0.011866
08:35:52|0.011865
08:35:53|0.011867
08:35:54|0.011868
08:35:55|0.011879
08:35:56|0.011883
08:35:56|0.01189
08:35:57|0.011888
08:35:59|0.011876
08:35:59|0.011877
08:36:01|0.011878
08:36:03|0.011875
08:36:04|0.011881
08:36:05|0.011882
08:36:06|0.011877
08:36:06|0.011881
08:36:08|0.011883
08:36:09|0.011877
08:36:10|0.011872
08:36:11|0.011867
08:36:12|0.011858
08:36:13|0.011859
08:36:14|0.01185
08:36:15|0.011849
08:36:17|0.011856
08:36:17|0.011853
08:36:19|0.011853
08:36:19|0.011853
08:36:20|0.011852
08:36:21|0.01185
08:36:23|0.011841
08:36:24|0.011843
08:36:24|0.011839
08:36:25|0.011838
08:36:26|0.011835
08:36:27|0.011835
08:36:28|0.011834
08:36:29|0.011834
08:36:30|0.011836
08:36:32|0.011839
08:36:32|0.011834
08:36:34|0.011842
08:36:35|0.011843
08:36:35|0.011845
08:36:36|0.011842
08:36:37|0.011849
08:36:39|0.011843
08:36:40|0.011846
08:36:41|0.011844
08:36:42|0.011844
08:36:43|0.011842
08:36:44|0.011841
08:36:45|0.01184
08:36:46|0.011841
08:36:47|0.01184
08:36:48|0.011842
08:36:49|0.011844
08:36:50|0.011844
08:36:51|0.011839
08:36:52|0.011845
08:36:53|0.011831
08:36:54|0.011836
08:36:55|0.011836
08:36:56|0.011836
08:36:57|0.011829
08:36:58|0.011829
08:36:59|0.011827
08:37:00|0.011824
08:37:01|0.011826
08:37:02|0.011818
08:37:03|0.011819
08:37:04|0.011827
08:37:05|0.011823
08:37:06|0.011823
08:37:08|0.011816
08:37:09|0.011822
08:37:10|0.011829
08:37:10|0.011827
08:37:12|0.011827
08:37:13|0.01182
08:37:14|0.011821
08:37:15|0.01181
08:37:16|0.011806
08:37:18|0.011804
08:37:19|0.011808
08:37:19|0.011807
08:37:20|0.011805
08:37:21|0.011805
08:37:22|0.011804
08:37:23|0.011798
08:37:24|0.011797
08:37:25|0.011796
08:37:27|0.011794
08:37:28|0.011785
08:37:28|0.011792
08:37:30|0.011793
08:37:30|0.011794
08:37:31|0.011801
08:37:32|0.01181
08:37:33|0.011797
08:37:35|0.011793
08:37:36|0.011797
08:37:37|0.0118
08:37:38|0.011805
08:37:39|0.011803
08:37:40|0.011804
08:37:41|0.01181
08:37:42|0.01181
08:37:43|0.01181
08:37:44|0.011812
08:37:45|0.011819
08:37:46|0.011822
08:37:47|0.011818
08:37:48|0.011822
08:37:49|0.011809
08:37:51|0.011817
08:37:52|0.011823
08:37:52|0.011831
08:37:53|0.011834
08:37:54|0.01184
08:37:55|0.011837
08:37:56|0.011832
08:37:58|0.011828
08:37:58|0.011826
08:38:00|0.011832
08:38:00|0.011826
08:38:02|0.011826
08:38:03|0.011822
08:38:05|0.011824
08:38:06|0.011824
08:38:07|0.011824
08:38:08|0.011829
08:38:09|0.011824
08:38:10|0.011824
08:38:11|0.011828
08:38:12|0.011822
08:38:13|0.01182
08:38:14|0.011833
08:38:15|0.011832
08:38:16|0.011822
08:38:18|0.011827
08:38:19|0.011829
08:38:19|0.011822
08:38:21|0.011825
08:38:22|0.011826
08:38:22|0.011824
08:38:24|0.01183
08:38:25|0.011827
08:38:26|0.01183
08:38:27|0.011829
08:38:28|0.01183
08:38:29|0.011827
08:38:30|0.01183
08:38:31|0.01183
08:38:33|0.011832
08:38:33|0.011831
08:38:35|0.01183
08:38:35|0.011821
08:38:37|0.011813
08:38:37|0.011824
08:38:39|0.01182
08:38:39|0.011818
08:38:41|0.011824
08:38:41|0.011824
08:38:43|0.011821
08:38:44|0.011825
08:38:44|0.011825
08:38:46|0.011821
08:38:47|0.011807
08:38:47|0.011808
08:38:49|0.011809
08:38:49|0.011806
08:38:50|0.011817
08:38:52|0.011808
08:38:53|0.011808
08:38:54|0.011794
08:38:55|0.011801
08:38:56|0.011804
08:38:57|0.011805
08:38:58|0.011806
08:38:59|0.011805
08:39:00|0.011808
08:39:01|0.01181
08:39:02|0.011808
08:39:03|0.011806
08:39:04|0.011806
08:39:05|0.0118
08:39:06|0.011794
08:39:08|0.011798
08:39:09|0.011794
08:39:10|0.011798
08:39:11|0.011797
08:39:12|0.011791
08:39:13|0.011791
08:39:14|0.011783
08:39:15|0.011779
08:39:16|0.011778
08:39:17|0.011778
08:39:18|0.011766
08:39:19|0.011765
08:39:20|0.011765
08:39:21|0.011766
08:39:22|0.011766
08:39:23|0.011773
08:39:24|0.011785
08:39:25|0.011784
08:39:26|0.01178
08:39:27|0.011787
08:39:29|0.01179
08:39:29|0.011795
08:39:30|0.011798
08:39:31|0.011773
08:39:32|0.011773
08:39:33|0.011777
08:39:34|0.011776
08:39:36|0.01177
08:39:37|0.011769
08:39:38|0.011767
08:39:38|0.011777
08:39:40|0.011769
08:39:41|0.011769
08:39:42|0.011773
08:39:43|0.011776
08:39:44|0.011771
08:39:45|0.011767
08:39:46|0.011778
08:39:47|0.011776
08:39:48|0.011776
08:39:49|0.01177
08:39:50|0.011779
08:39:51|0.011775
08:39:52|0.011781
08:39:53|0.011784
08:39:54|0.011783
08:39:55|0.011781
08:39:56|0.011776
08:39:57|0.011773
08:39:58|0.011766
08:39:59|0.011772
08:40:00|0.011771
08:40:01|0.011775
08:40:03|0.011772
08:40:03|0.011769
08:40:04|0.01177
08:40:05|0.011777
08:40:07|0.01178
08:40:08|0.011787
08:40:09|0.011783
08:40:10|0.011783
08:40:12|0.011783
08:40:13|0.011778
08:40:14|0.011778
08:40:15|0.011783
08:40:16|0.011783
08:40:17|0.011783
08:40:18|0.011786
08:40:19|0.011787
08:40:20|0.011787
08:40:21|0.011787
08:40:22|0.011786
08:40:23|0.011787
08:40:24|0.011786
08:40:25|0.011787
08:40:27|0.011787
08:40:27|0.0118
08:40:28|0.011799
08:40:30|0.0118
08:40:31|0.0118
08:40:31|0.011798
08:40:32|0.011798
08:40:33|0.011798
08:40:34|0.01179
08:40:36|0.011786
08:40:36|0.011785
08:40:37|0.011787
08:40:38|0.011787
08:40:39|0.011787
08:40:40|0.011787
08:40:42|0.011786
08:40:43|0.011773
08:40:43|0.011774
08:40:44|0.011775
08:40:45|0.011777
08:40:46|0.011777
08:40:48|0.011778
08:40:48|0.011777
08:40:49|0.011781
08:40:50|0.011781
08:40:51|0.011778
08:40:52|0.011785
08:40:53|0.011786
08:40:54|0.011786
08:40:56|0.011785
08:40:56|0.011786
08:40:57|0.01179
08:40:58|0.011786
08:40:59|0.011786
08:41:00|0.011788
08:41:01|0.011788
08:41:02|0.011781
08:41:04|0.011783
08:41:04|0.011779
08:41:05|0.011776
08:41:06|0.011781
08:41:08|0.011783
08:41:10|0.011784
08:41:11|0.01179
08:41:12|0.011791
08:41:13|0.011792
08:41:14|0.011782
08:41:14|0.011782
08:41:16|0.011787
08:41:17|0.011785
08:41:18|0.011781
08:41:19|0.011788
08:41:19|0.011786
08:41:21|0.011786
08:41:22|0.011782
08:41:23|0.011782
08:41:24|0.011783
08:41:25|0.011776
08:41:26|0.011778
08:41:27|0.011777
08:41:28|0.011781
08:41:29|0.011784
08:41:30|0.011779
08:41:31|0.01178
08:41:32|0.011785
08:41:33|0.011788
08:41:34|0.011789
08:41:36|0.011789
08:41:36|0.01179
08:41:37|0.011792
08:41:39|0.01179
08:41:40|0.011789
08:41:40|0.011787
08:41:42|0.011775
08:41:42|0.011782
08:41:43|0.011785
08:41:44|0.01178
08:41:46|0.01178
08:41:46|0.011785
08:41:47|0.011784
08:41:48|0.011782
08:41:49|0.011783
08:41:50|0.011783
08:41:51|0.011785
08:41:52|0.01178
08:41:53|0.011786
08:41:54|0.011787
08:41:55|0.01178
08:41:56|0.011781
08:41:58|0.011783
08:41:58|0.011779
08:41:59|0.011777
08:42:01|0.011777
08:42:02|0.01178
08:42:02|0.011783
08:42:03|0.011785
08:42:04|0.011781
08:42:05|0.011786
08:42:07|0.011786
08:42:09|0.011785
08:42:10|0.011785
08:42:10|0.011785
08:42:12|0.011786
08:42:12|0.011786
08:42:14|0.011785
08:42:15|0.011786
08:42:15|0.011791
08:42:17|0.011791
08:42:18|0.011788
08:42:19|0.011789
08:42:20|0.011791
08:42:21|0.01179
08:42:22|0.01179
08:42:23|0.011791
08:42:24|0.011791
08:42:25|0.011794
08:42:26|0.011792
08:42:27|0.011793
08:42:28|0.011796
08:42:30|0.011796
08:42:31|0.011794
08:42:31|0.01179
08:42:33|0.011796
08:42:34|0.011787
08:42:35|0.011788
08:42:35|0.011785
08:42:37|0.011786
08:42:38|0.011786
08:42:38|0.011785
08:42:40|0.011785
08:42:41|0.011786
08:42:42|0.011787
08:42:43|0.011786
08:42:43|0.011786
08:42:45|0.011797
08:42:46|0.011786
08:42:46|0.011795
08:42:48|0.011797
08:42:49|0.011795
08:42:50|0.011796
08:42:51|0.011795
08:42:52|0.011797
08:42:53|0.011795
08:42:54|0.011798
08:42:55|0.011797
08:42:56|0.0118
08:42:57|0.011799
08:42:58|0.011811
08:42:59|0.011811
08:43:00|0.011815
08:43:02|0.011804
08:43:02|0.0118
08:43:04|0.011803
08:43:05|0.011801
08:43:06|0.011808
08:43:07|0.011805
08:43:08|0.011816
08:43:10|0.011814
08:43:10|0.01181
08:43:12|0.011814
08:43:13|0.011814
08:43:14|0.011814
08:43:15|0.011814
08:43:16|0.011818
08:43:17|0.011818
08:43:18|0.01181
08:43:19|0.01181
08:43:20|0.011811
08:43:21|0.011811
08:43:22|0.011811
08:43:23|0.01181
08:43:25|0.01181
08:43:26|0.011811
08:43:27|0.01181
08:43:28|0.01181
08:43:28|0.011811
08:43:30|0.01181
08:43:31|0.011786
08:43:32|0.011795
08:43:33|0.011792
08:43:33|0.01179
08:43:35|0.011786
08:43:36|0.011785
08:43:37|0.011785
08:43:38|0.011779
08:43:39|0.011786
08:43:39|0.011784
08:43:40|0.011785
08:43:42|0.011786
08:43:43|0.01179
08:43:44|0.01179
08:43:45|0.011785
08:43:46|0.011785
08:43:47|0.011788
08:43:48|0.011784
08:43:49|0.011784
08:43:50|0.011782
08:43:51|0.011782
08:43:52|0.011783
08:43:53|0.011782
08:43:54|0.011781
08:43:55|0.011781
08:43:56|0.011781
08:43:57|0.011779
08:43:58|0.011781
08:43:59|0.011781
08:44:00|0.01178
08:44:01|0.011773
08:44:02|0.011769
08:44:03|0.011765
08:44:04|0.011769
08:44:05|0.011769
08:44:06|0.011769
08:44:07|0.011767
08:44:08|0.011768
08:44:10|0.011774
08:44:11|0.011774
08:44:12|0.011776
08:44:13|0.011777
08:44:14|0.011768
08:44:15|0.011767
08:44:16|0.011769
08:44:17|0.011769
08:44:19|0.011769
08:44:19|0.011767
08:44:20|0.01177
08:44:21|0.011771
08:44:22|0.01177
08:44:24|0.01177
08:44:25|0.011752
08:44:26|0.011761
08:44:27|0.011761
08:44:28|0.011766
08:44:29|0.011767
08:44:30|0.011766
08:44:31|0.011763
08:44:32|0.011761
08:44:33|0.011762
08:44:34|0.011767
08:44:35|0.011758
08:44:36|0.011758
08:44:37|0.011763
08:44:38|0.011763
08:44:39|0.011762
08:44:40|0.011775
08:44:41|0.011776
08:44:43|0.01178
08:44:43|0.011783
08:44:44|0.011783
08:44:45|0.011788
08:44:46|0.011783
08:44:49|0.011783
08:44:50|0.011785
08:44:51|0.011786
08:44:51|0.011786
08:44:52|0.011792
08:44:53|0.011793
08:44:55|0.01179
08:44:55|0.011787
08:44:57|0.011793
08:44:57|0.01179
08:44:58|0.01179
08:45:00|0.01179
08:45:01|0.011797
08:45:01|0.011802
08:45:02|0.011801
08:45:04|0.0118
08:45:05|0.011802
08:45:06|0.011811
08:45:07|0.011812
08:45:08|0.011816
08:45:10|0.011816
08:45:10|0.011815
08:45:12|0.011816
08:45:12|0.011818
08:45:13|0.011818
08:45:14|0.011819
08:45:16|0.011821
08:45:16|0.011818
08:45:18|0.011815
08:45:19|0.011814
08:45:19|0.011804
08:45:20|0.011801
08:45:22|0.011808
08:45:23|0.011806
08:45:24|0.011809
08:45:25|0.011811
08:45:26|0.011812
08:45:26|0.011809
08:45:28|0.01181
08:45:29|0.011812
08:45:30|0.011813
08:45:31|0.011814
08:45:32|0.011811
08:45:33|0.011812
08:45:34|0.011811
08:45:35|0.011812
08:45:36|0.011812
08:45:37|0.011809
08:45:38|0.011816
08:45:39|0.011814
08:45:40|0.011815
08:45:41|0.011811
08:45:42|0.011806
08:45:43|0.011806
08:45:44|0.01181
08:45:45|0.01181
08:45:46|0.011807
08:45:47|0.011806
08:45:48|0.011809
08:45:50|0.011806
08:45:50|0.011808
08:45:51|0.011808
08:45:52|0.011803
08:45:53|0.011799
08:45:54|0.011799
08:45:55|0.011799
08:45:56|0.011799
08:45:57|0.011802
08:45:58|0.011799
08:46:00|0.011799
08:46:00|0.011799
08:46:01|0.011799
08:46:02|0.011788
08:46:04|0.011785
08:46:04|0.01179
08:46:05|0.011785
08:46:06|0.011788
08:46:08|0.011788
08:46:08|0.011786
08:46:09|0.011785
08:46:11|0.011785
08:46:12|0.011785
08:46:13|0.011786
08:46:14|0.011785
08:46:15|0.011785
08:46:16|0.011785
08:46:17|0.011785
08:46:18|0.011785
08:46:19|0.011782
08:46:20|0.011789
08:46:21|0.011787
08:46:22|0.011778
08:46:23|0.01178
08:46:24|0.011779
08:46:25|0.011776
08:46:26|0.01177
08:46:27|0.011775
08:46:29|0.011769
08:46:29|0.011764
08:46:30|0.011759
08:46:32|0.011765
08:46:32|0.011766
08:46:33|0.011765
08:46:35|0.011761
08:46:35|0.01176
08:46:36|0.011759
08:46:38|0.011766
08:46:39|0.011761
08:46:39|0.011762
08:46:40|0.011765
08:46:41|0.01177
08:46:42|0.011765
08:46:43|0.011776
08:46:45|0.011778
08:46:46|0.011774
08:46:46|0.011776
08:46:48|0.011771
08:46:49|0.011771
08:46:50|0.011777
08:46:51|0.011779
08:46:51|0.011787
08:46:53|0.011786
08:46:53|0.011793
08:46:54|0.011796
08:46:56|0.0118
08:46:57|0.011807
08:46:58|0.011813
08:46:59|0.011821
08:47:00|0.011816
08:47:02|0.011811
08:47:03|0.011818
08:47:04|0.011821
08:47:05|0.011826
08:47:06|0.011832
08:47:07|0.011831
08:47:08|0.011828
08:47:09|0.011829
08:47:09|0.011825
08:47:10|0.011829
08:47:11|0.011829
08:47:14|0.011828
08:47:15|0.01182
08:47:16|0.011822
08:47:17|0.011819
08:47:18|0.011813
08:47:19|0.01181
08:47:20|0.011804
08:47:21|0.011808
08:47:22|0.011803
08:47:23|0.011807
08:47:24|0.011807
08:47:25|0.011805
08:47:26|0.011809
08:47:27|0.011787
08:47:28|0.011789
08:47:29|0.01179
08:47:30|0.011789
08:47:31|0.011789
08:47:32|0.011794
08:47:33|0.011788
08:47:35|0.011785
08:47:35|0.011769
08:47:36|0.011763
08:47:37|0.011779
08:47:38|0.011774
08:47:39|0.011771
08:47:41|0.011772
08:47:42|0.01177
08:47:43|0.011794
08:47:44|0.011782
08:47:45|0.011794
08:47:46|0.011784
08:47:47|0.011772
08:47:48|0.011776
08:47:49|0.011781
08:47:50|0.011774
08:47:51|0.011775
08:47:52|0.01177
08:47:53|0.011768
08:47:54|0.011763
08:47:55|0.011757
08:47:56|0.011763
08:47:57|0.011765
08:47:58|0.011764
08:47:59|0.011766
08:48:00|0.01176
08:48:01|0.01176
08:48:02|0.01176
08:48:03|0.011756
08:48:05|0.011761
08:48:05|0.011762
08:48:06|0.01177
08:48:07|0.011771
08:48:08|0.011769
08:48:09|0.011774
08:48:10|0.011777
08:48:11|0.01177
08:48:12|0.011767
08:48:13|0.011764
08:48:15|0.011767
08:48:15|0.011769
08:48:17|0.011765
08:48:18|0.011764
08:48:19|0.011767
08:48:20|0.011771
08:48:22|0.011772
08:48:23|0.011777
08:48:24|0.011776
08:48:25|0.011782
08:48:25|0.011782
08:48:26|0.011782
08:48:27|0.011783
08:48:28|0.01178
08:48:29|0.011779
08:48:30|0.011787
08:48:32|0.011785
08:48:32|0.011782
08:48:33|0.011782
08:48:34|0.011778
08:48:35|0.011782
08:48:37|0.011784
08:48:38|0.011781
08:48:39|0.011781
08:48:40|0.011787
08:48:41|0.011793
08:48:42|0.0118
08:48:43|0.0118
08:48:44|0.011806
08:48:45|0.011805
08:48:46|0.011802
08:48:47|0.011793
08:48:48|0.011802
08:48:49|0.011801
08:48:50|0.011797
08:48:51|0.011799
08:48:52|0.011789
08:48:53|0.011792
08:48:54|0.01179
08:48:55|0.01179
08:48:56|0.011795
08:48:57|0.011795
08:48:58|0.011795
08:48:59|0.011798
08:49:01|0.011796
08:49:01|0.011799
08:49:02|0.011795
08:49:04|0.0118
08:49:05|0.011802
08:49:06|0.011805
08:49:07|0.011811
08:49:08|0.011812
08:49:09|0.01181
08:49:10|0.011807
08:49:11|0.011804
08:49:12|0.011801
08:49:13|0.011802
08:49:14|0.011802
08:49:15|0.011794
08:49:17|0.011784
08:49:17|0.011788
08:49:19|0.011801
08:49:20|0.0118
08:49:21|0.011804
08:49:22|0.011794
08:49:23|0.01179
08:49:24|0.011794
08:49:25|0.011794
08:49:26|0.011805
08:49:27|0.011791
08:49:28|0.011788
08:49:29|0.011783
08:49:30|0.011788
08:49:31|0.011789
08:49:32|0.011789
08:49:33|0.011785
08:49:34|0.011785
08:49:36|0.011785
08:49:36|0.011783
08:49:37|0.011788
08:49:38|0.011789
08:49:39|0.011786
08:49:41|0.011786
08:49:42|0.011786
08:49:43|0.011786
08:49:43|0.01178
08:49:45|0.01177
08:49:46|0.011777
08:49:47|0.011783
08:49:48|0.011782
08:49:49|0.011782
08:49:50|0.011782
08:49:52|0.011779
08:49:52|0.011784
08:49:53|0.011777
08:49:54|0.011777
08:49:55|0.011782
08:49:56|0.011783
08:49:57|0.011782
08:49:58|0.011782
08:49:59|0.011782
08:50:01|0.011777
08:50:01|0.011776
08:50:02|0.011777
08:50:03|0.011777
08:50:05|0.011776
08:50:06|0.011788
08:50:06|0.01178
08:50:08|0.011774
08:50:09|0.011771
08:50:09|0.01178
08:50:10|0.011774
08:50:11|0.011774
08:50:13|0.01177
08:50:13|0.01177
08:50:14|0.01177
08:50:15|0.01177
08:50:17|0.011771
08:50:18|0.011773
08:50:20|0.01177
08:50:20|0.011773
08:50:21|0.011773
08:50:22|0.011771
08:50:23|0.011774
08:50:24|0.011773
08:50:25|0.011776
08:50:27|0.011776
08:50:27|0.011776
08:50:28|0.01179
08:50:30|0.011787
08:50:31|0.01179
08:50:32|0.011779
08:50:32|0.011779
08:50:33|0.011778
08:50:35|0.011783
08:50:36|0.011782
08:50:36|0.011782
08:50:37|0.01179
08:50:38|0.011792
08:50:40|0.011788
08:50:41|0.01179
08:50:42|0.011791
08:50:43|0.011788
08:50:43|0.011789
08:50:45|0.011783
08:50:46|0.011785
08:50:47|0.011791
08:50:48|0.011796
08:50:50|0.0118
08:50:50|0.0118
08:50:51|0.011798
08:50:52|0.011798
08:50:53|0.011799
08:50:55|0.011793
08:50:55|0.011788
08:50:56|0.011788
08:50:57|0.011787
08:50:58|0.011787
08:50:59|0.011783
08:51:01|0.011782
08:51:01|0.011785
08:51:03|0.01179
08:51:04|0.011787
08:51:04|0.011786
08:51:06|0.011783
08:51:06|0.011782
08:51:07|0.01178
08:51:08|0.011787
08:51:09|0.011785
08:51:10|0.011778
08:51:12|0.011777
08:51:12|0.011776
08:51:13|0.011774
08:51:14|0.011776
08:51:15|0.011777
08:51:17|0.011777
08:51:18|0.011773
08:51:19|0.011775
08:51:20|0.011773
08:51:21|0.011773
08:51:22|0.011774
08:51:23|0.011767
08:51:24|0.011767
08:51:25|0.011777
08:51:26|0.011777
08:51:27|0.01177
08:51:28|0.011772
08:51:29|0.01177
08:51:30|0.011772
08:51:32|0.01177
08:51:33|0.011771
08:51:33|0.011769
08:51:34|0.011769
08:51:36|0.011767
08:51:37|0.011768
08:51:38|0.01177
08:51:39|0.011772
08:51:40|0.011767
08:51:41|0.011768
08:51:42|0.01176
08:51:44|0.011758
08:51:45|0.011759
08:51:45|0.011758
08:51:46|0.011758
08:51:47|0.011752
08:51:48|0.011755
08:51:50|0.011754
08:51:50|0.011754
08:51:51|0.01175
08:51:52|0.011747
08:51:53|0.011747
08:51:54|0.011746
08:51:55|0.011748
08:51:56|0.011747
08:51:57|0.011747
08:51:58|0.011744
08:51:59|0.011747
08:52:01|0.011747
08:52:01|0.01175
08:52:03|0.011748
08:52:03|0.01176
08:52:04|0.011763
08:52:06|0.011765
08:52:07|0.011759
08:52:08|0.01176
08:52:08|0.011765
08:52:10|0.011762
08:52:11|0.011769
08:52:12|0.011769
08:52:12|0.011769
08:52:13|0.01177
08:52:14|0.01177
08:52:16|0.011771
08:52:17|0.011773
08:52:18|0.01178
08:52:20|0.011783
08:52:20|0.011792
08:52:22|0.01179
08:52:22|0.011787
08:52:24|0.011789
08:52:24|0.01179
08:52:25|0.011789
08:52:26|0.011793
08:52:28|0.011785
08:52:30|0.011787
08:52:30|0.01179
08:52:31|0.011795
08:52:33|0.011794
08:52:34|0.011792
08:52:34|0.011791
08:52:35|0.011791
08:52:36|0.011795
08:52:37|0.011797
08:52:38|0.011794
08:52:40|0.0118
08:52:41|0.011795
08:52:42|0.011795
08:52:43|0.01179
08:52:44|0.0118
08:52:45|0.011796
08:52:46|0.011798
08:52:47|0.011798
08:52:48|0.011798
08:52:48|0.011798
08:52:50|0.0118
08:52:50|0.0118
08:52:52|0.011793
08:52:53|0.011793
08:52:54|0.011795
08:52:55|0.011797
08:52:55|0.011796
08:52:57|0.011796
08:52:58|0.011796
08:52:59|0.011795
08:53:00|0.011794
08:53:01|0.011794
08:53:02|0.011796
08:53:02|0.011798
08:53:04|0.011798
08:53:04|0.011798
08:53:05|0.011798
08:53:07|0.0118
08:53:07|0.0118
08:53:09|0.0118
08:53:09|0.011798
08:53:11|0.011798
08:53:11|0.011799
08:53:12|0.011799
08:53:14|0.0118
08:53:15|0.0118
08:53:16|0.0118
08:53:17|0.0118
08:53:18|0.011799
08:53:19|0.011799
08:53:21|0.0118
08:53:21|0.011799
08:53:22|0.011805
08:53:23|0.011805
08:53:24|0.011806
08:53:25|0.0118
08:53:27|0.0118
08:53:28|0.011799
08:53:29|0.0118
08:53:30|0.011793
08:53:30|0.011792
08:53:32|0.011789
08:53:33|0.01179
08:53:34|0.011792
08:53:35|0.011787
08:53:36|0.011784
08:53:37|0.011781
08:53:38|0.011779
08:53:39|0.01177
08:53:40|0.011776
08:53:41|0.011777
08:53:42|0.011777
08:53:44|0.011773
08:53:45|0.011771
08:53:46|0.01177
08:53:46|0.01177
08:53:47|0.01177
08:53:48|0.011771
08:53:49|0.01177
08:53:51|0.011768
08:53:51|0.011771
08:53:52|0.011775
08:53:53|0.01178
08:53:54|0.01178
08:53:56|0.011777
08:53:56|0.011777
08:53:58|0.011754
08:53:59|0.011774
08:53:59|0.011771
08:54:01|0.011773
08:54:01|0.011766
08:54:02|0.011767
08:54:03|0.011761
08:54:04|0.011767
08:54:05|0.011765
08:54:06|0.011769
08:54:08|0.01177
08:54:09|0.011767
08:54:10|0.011765
08:54:10|0.011759
08:54:12|0.011752
08:54:12|0.01176
08:54:13|0.011763
08:54:14|0.011763
08:54:16|0.011759
08:54:16|0.011757
08:54:17|0.011754
08:54:19|0.011751
08:54:21|0.011749
08:54:21|0.01175
08:54:22|0.011743
08:54:23|0.01175
08:54:24|0.011749
08:54:26|0.011741
08:54:27|0.011744
08:54:28|0.011746
08:54:28|0.011746
08:54:30|0.01174
08:54:31|0.011746
08:54:32|0.011752
08:54:33|0.011752
08:54:34|0.011755
08:54:35|0.011752
08:54:36|0.011752
08:54:37|0.011768
08:54:38|0.011769
08:54:40|0.01177
08:54:40|0.011772
08:54:41|0.011775
08:54:42|0.011777
08:54:43|0.011782
08:54:45|0.011776
08:54:46|0.011779
08:54:47|0.011787
08:54:47|0.011789
08:54:48|0.011785
08:54:49|0.011784
08:54:51|0.011784
08:54:52|0.011781
08:54:53|0.011784
08:54:53|0.011784
08:54:54|0.011784
08:55:01|0.011784
08:55:02|0.011784
08:55:03|0.011786
08:55:04|0.011788
08:55:05|0.011788
08:55:06|0.011784
08:55:07|0.011781
08:55:08|0.011778
08:55:09|0.011775
08:55:10|0.011775
08:55:11|0.011774
08:55:12|0.011774
08:55:13|0.011774
08:55:14|0.011788
08:55:15|0.011784
08:55:16|0.011778
08:55:17|0.011778
08:55:18|0.011784
08:55:19|0.011782
08:55:20|0.011782
08:55:22|0.011787
08:55:23|0.01178
08:55:23|0.011776
08:55:25|0.011772
08:55:25|0.011772
08:55:27|0.011774
08:55:28|0.011779
08:55:30|0.011776
08:55:30|0.011768
08:55:32|0.011766
08:55:33|0.011765
08:55:34|0.011764
08:55:36|0.011765
08:55:36|0.01176
08:55:38|0.011759
08:55:38|0.011758
08:55:40|0.011761
08:55:40|0.011759
08:55:41|0.011766
08:55:43|0.011765
08:55:43|0.011766
08:55:45|0.011764
08:55:45|0.011764
08:55:47|0.011763
08:55:48|0.011759
08:55:48|0.011749
08:55:50|0.011754
08:55:50|0.011753
08:55:51|0.011751
08:55:52|0.011751
08:55:53|0.01175
08:55:55|0.01175
08:55:56|0.011762
08:55:57|0.011753
08:55:57|0.011757
08:55:58|0.011753
08:56:00|0.011757
08:56:01|0.011763
08:56:01|0.011757
08:56:04|0.011757
08:56:04|0.011755
08:56:05|0.011759
08:56:06|0.011758
08:56:07|0.011758
08:56:08|0.01175
08:56:09|0.01175
08:56:10|0.011744
08:56:11|0.011744
08:56:12|0.011744
08:56:14|0.011755
08:56:14|0.011758
08:56:15|0.011757
08:56:16|0.011754
08:56:17|0.011744
08:56:18|0.011754
08:56:19|0.01175
08:56:20|0.011745
08:56:22|0.011745
08:56:22|0.011748
08:56:24|0.011751
08:56:25|0.011749
08:56:26|0.01175
08:56:28|0.011751
08:56:29|0.011751
08:56:29|0.011748
08:56:31|0.011746
08:56:31|0.011733
08:56:33|0.011732
08:56:34|0.011733
08:56:35|0.011721
08:56:36|0.01172
08:56:36|0.011724
08:56:37|0.01172
08:56:38|0.011727
08:56:39|0.011737
08:56:41|0.011739
08:56:42|0.011739
08:56:43|0.01173
08:56:44|0.011729
08:56:45|0.01172
08:56:46|0.011714
08:56:47|0.011723
08:56:48|0.011707
08:56:49|0.011703
08:56:50|0.011706
08:56:51|0.011706
08:56:52|0.011703
08:56:53|0.011703
08:56:54|0.011712
08:56:55|0.011705
08:56:56|0.011706
08:56:58|0.011712
08:56:58|0.011698
08:56:59|0.011702
08:57:00|0.011699
08:57:01|0.011706
08:57:02|0.011702
08:57:03|0.011708
08:57:04|0.011707
08:57:05|0.011708
08:57:07|0.011706
08:57:07|0.01171
08:57:08|0.011713
08:57:09|0.011713
08:57:10|0.011712
08:57:11|0.011709
08:57:12|0.011707
08:57:14|0.011709
08:57:14|0.011707
08:57:16|0.011713
08:57:17|0.011709
08:57:18|0.01169
08:57:19|0.01169
08:57:19|0.01169
08:57:21|0.011688
08:57:22|0.011686
08:57:23|0.011684
08:57:25|0.011681
08:57:26|0.01168
08:57:28|0.011676
08:57:29|0.011677
08:57:29|0.01168
08:57:30|0.01168
08:57:32|0.011681
08:57:33|0.011679
08:57:34|0.01168
08:57:34|0.01168
08:57:36|0.011677
08:57:36|0.011678
08:57:38|0.011676
08:57:39|0.011686
08:57:39|0.011674
08:57:40|0.011676
08:57:41|0.011678
08:57:42|0.011679
08:57:44|0.011678
08:57:44|0.011674
08:57:45|0.011671
08:57:47|0.011672
08:57:47|0.01167
08:57:49|0.011677
08:57:50|0.011679
08:57:51|0.011682
08:57:52|0.011682
08:57:53|0.01168
08:57:53|0.01168
08:57:55|0.011681
08:57:56|0.011677
08:57:57|0.011679
08:57:58|0.011683
08:57:58|0.011688
08:57:59|0.011688
08:58:01|0.011695
08:58:02|0.011699
08:58:03|0.011699
08:58:03|0.011697
08:58:05|0.011692
08:58:06|0.011692
08:58:07|0.011697
08:58:08|0.011698
08:58:09|0.011695
08:58:10|0.011696
08:58:10|0.011697
08:58:12|0.0117
08:58:12|0.011708
08:58:13|0.011704
08:58:14|0.011704
08:58:16|0.011705
08:58:18|0.011702
08:58:18|0.011702
08:58:20|0.011697
08:58:22|0.011698
08:58:23|0.011695
08:58:23|0.011691
08:58:24|0.011684
08:58:25|0.011686
08:58:27|0.011686
08:58:27|0.011688
08:58:28|0.011686
08:58:29|0.011686
08:58:31|0.011686
08:58:32|0.011686
08:58:32|0.011687
08:58:33|0.011687
08:58:34|0.011686
08:58:36|0.011688
08:58:37|0.011687
08:58:38|0.011697
08:58:39|0.011695
08:58:40|0.011686
08:58:41|0.01168
08:58:42|0.011684
08:58:43|0.01169
08:58:44|0.01169
08:58:45|0.011691
08:58:46|0.011684
08:58:48|0.01168
08:58:49|0.011686
08:58:50|0.011685
08:58:50|0.011689
08:58:51|0.01169
08:58:52|0.011684
08:58:54|0.011683
08:58:54|0.011683
08:58:55|0.011684
08:58:56|0.011686
08:58:57|0.011686
08:58:58|0.011689
08:58:59|0.011689
08:59:00|0.011695
08:59:02|0.011699
08:59:03|0.0117
08:59:03|0.0117
08:59:04|0.011699
08:59:05|0.011692
08:59:06|0.011687
08:59:08|0.011688
08:59:08|0.011688
08:59:09|0.011697
08:59:11|0.011694
08:59:11|0.011697
08:59:12|0.011697
08:59:13|0.011693
08:59:15|0.011694
08:59:16|0.011696
08:59:17|0.011691
08:59:18|0.011691
08:59:19|0.011691
08:59:20|0.011689
08:59:22|0.011687
08:59:22|0.01168
08:59:24|0.01168
08:59:25|0.011682
08:59:26|0.011678
08:59:26|0.011677
08:59:27|0.011675
08:59:29|0.01168
08:59:30|0.011683
08:59:31|0.011678
08:59:32|0.011685
08:59:33|0.01168
08:59:34|0.01168
08:59:34|0.011682
08:59:35|0.011684
08:59:37|0.011683
08:59:38|0.011679
08:59:39|0.011679
08:59:40|0.011677
08:59:41|0.01168
08:59:42|0.011684
08:59:43|0.011683
08:59:44|0.011684
08:59:45|0.011677
08:59:46|0.011676
08:59:47|0.011672
08:59:48|0.011672
08:59:49|0.01167
08:59:50|0.01167
08:59:51|0.01167
08:59:52|0.011671
08:59:53|0.01167
08:59:54|0.01167
08:59:55|0.011669
08:59:56|0.01167
08:59:57|0.011669
08:59:58|0.011668
08:59:59|0.01167
09:00:00|0.01167
09:00:01|0.011669
09:00:02|0.01167
09:00:03|0.011669
09:00:04|0.011669
09:00:05|0.011669
09:00:06|0.01167
09:00:07|0.011673
09:00:08|0.011671
09:00:09|0.011674
09:00:10|0.011677
09:00:11|0.011676
09:00:12|0.011666
09:00:13|0.011668
09:00:14|0.011667
09:00:15|0.011668
09:00:17|0.011666
09:00:17|0.011669
09:00:18|0.011666
09:00:19|0.011669
09:00:21|0.011669
09:00:22|0.01166
09:00:23|0.01166
09:00:23|0.01166
09:00:24|0.011664
09:00:26|0.01166
09:00:26|0.011651
09:00:27|0.01165
09:00:29|0.011639
09:00:30|0.01164
09:00:31|0.011639
09:00:32|0.011637
09:00:33|0.01164
09:00:34|0.011642
09:00:35|0.011641
09:00:36|0.011646
09:00:37|0.011648
09:00:38|0.011647
09:00:39|0.011653
09:00:40|0.01165
09:00:41|0.01166
09:00:42|0.011665
09:00:43|0.011665
09:00:44|0.01166
09:00:45|0.011656
09:00:46|0.011658
09:00:47|0.011656
09:00:48|0.011642
09:00:49|0.011646
09:00:50|0.01164
09:00:51|0.011639
09:00:52|0.01164
09:00:53|0.011647
09:00:54|0.011645
09:00:55|0.011641
09:00:56|0.011637
09:00:57|0.011641
09:00:58|0.011637
09:00:59|0.011638
09:01:00|0.011641
09:01:01|0.011636
09:01:02|0.011637
09:01:03|0.011639
09:01:04|0.011644
09:01:05|0.01164
09:01:06|0.011643
09:01:07|0.011642
09:01:08|0.011644
09:01:09|0.011651
09:01:10|0.011654
09:01:11|0.011659
09:01:12|0.011664
09:01:14|0.011666
09:01:15|0.011666
09:01:17|0.011664
09:01:18|0.011664
09:01:19|0.011665
09:01:19|0.011665
09:01:21|0.011666
09:01:22|0.011666
09:01:23|0.011666
09:01:24|0.011665
09:01:24|0.011665
09:01:26|0.011666
09:01:26|0.011666
09:01:28|0.011675
09:01:29|0.011678
09:01:30|0.011683
09:01:31|0.011684
09:01:32|0.011681
09:01:33|0.011684
09:01:33|0.0117
09:01:34|0.011701
09:01:36|0.0117
09:01:36|0.011693
09:01:37|0.011696
09:01:39|0.011698
09:01:39|0.011707
09:01:40|0.011707
09:01:42|0.011707
09:01:43|0.011708
09:01:44|0.011701
09:01:45|0.011701
09:01:46|0.011697
09:01:47|0.01168
09:01:48|0.011693
09:01:49|0.011696
09:01:50|0.011696
09:01:51|0.011705
09:01:52|0.011707
09:01:53|0.011707
09:01:54|0.011724
09:01:55|0.01172
09:01:56|0.011718
09:01:57|0.011719
09:01:58|0.011724
09:01:59|0.011724
09:02:00|0.011723
09:02:01|0.01172
09:02:02|0.011719
09:02:03|0.011721
09:02:04|0.011724
09:02:05|0.011715
09:02:06|0.011715
09:02:07|0.011712
09:02:08|0.011708
09:02:09|0.011707
09:02:10|0.01171
09:02:11|0.011704
09:02:12|0.011738
09:02:13|0.01173
09:02:14|0.011733
09:02:16|0.011738
09:02:16|0.011732
09:02:17|0.011734
09:02:18|0.011735
09:02:20|0.011735
09:02:20|0.011736
09:02:22|0.011737
09:02:22|0.011732
09:02:23|0.011731
09:02:25|0.011733
09:02:26|0.011731
09:02:27|0.01173
09:02:28|0.01173
09:02:29|0.011727
09:02:30|0.011714
09:02:31|0.011721
09:02:32|0.011724
09:02:33|0.011722
09:02:34|0.011721
09:02:35|0.011716
09:02:36|0.011712
09:02:37|0.011715
09:02:38|0.011716
09:02:39|0.01171
09:02:40|0.01171
09:02:41|0.011709
09:02:42|0.011713
09:02:43|0.011713
09:02:44|0.011713
09:02:45|0.011725
09:02:46|0.011725
09:02:47|0.01172
09:02:48|0.011722
09:02:49|0.011727
09:02:50|0.01173
09:02:51|0.011729
09:02:52|0.011729
09:02:53|0.011732
09:02:54|0.011728
09:02:55|0.011727
09:02:56|0.011729
09:02:57|0.011722
09:02:58|0.011722
09:02:59|0.011736
09:03:00|0.011724
09:03:01|0.011722
09:03:02|0.011719
09:03:03|0.011718
09:03:04|0.011718
09:03:05|0.011722
09:03:07|0.011723
09:03:08|0.011727
09:03:08|0.011726
09:03:09|0.011729
09:03:11|0.011729
09:03:11|0.011729
09:03:13|0.011733
09:03:14|0.011733
09:03:15|0.011729
09:03:16|0.01173
09:03:17|0.01173
09:03:18|0.011727
09:03:19|0.011727
09:03:20|0.011733
09:03:21|0.011733
09:03:22|0.011729
09:03:24|0.011733
09:03:25|0.011736
09:03:25|0.011735
09:03:27|0.01174
09:03:27|0.011746
09:03:28|0.011746
09:03:30|0.011748
09:03:30|0.011747
09:03:31|0.011751
09:03:33|0.01175
09:03:34|0.01175
09:03:36|0.011749
09:03:36|0.011747
09:03:38|0.011748
09:03:38|0.011751
09:03:39|0.011759
09:03:40|0.011765
09:03:41|0.011761
09:03:42|0.011767
09:03:43|0.011768
09:03:44|0.011763
09:03:45|0.011762
09:03:47|0.011765
09:03:47|0.011769
09:03:48|0.011766
09:03:49|0.011769
09:03:50|0.011762
09:03:51|0.011766
09:03:52|0.011763
09:03:54|0.011764
09:03:54|0.011764
09:03:55|0.011757
09:03:56|0.011758
09:03:57|0.011759
09:03:58|0.011757
09:03:59|0.011757
09:04:00|0.011758
09:04:02|0.011765
09:04:02|0.011769
09:04:03|0.011767
09:04:04|0.011767
09:04:05|0.011766
09:04:06|0.011766
09:04:07|0.011769
09:04:08|0.011767
09:04:09|0.011767
09:04:10|0.01177
09:04:11|0.01177
09:04:13|0.011773
09:04:14|0.011779
09:04:14|0.011777
09:04:15|0.011775
09:04:17|0.011775
09:04:18|0.011775
09:04:19|0.011777
09:04:21|0.011779
09:04:22|0.011783
09:04:22|0.011777
09:04:24|0.011782
09:04:25|0.011785
09:04:25|0.011781
09:04:27|0.011777
09:04:28|0.011784
09:04:29|0.011781
09:04:30|0.011782
09:04:31|0.011779
09:04:32|0.011776
09:04:33|0.01178
09:04:34|0.011781
09:04:35|0.011773
09:04:36|0.011772
09:04:37|0.01177
09:04:38|0.011759
09:04:39|0.011766
09:04:40|0.011764
09:04:41|0.011764
09:04:42|0.011763
09:04:43|0.011762
09:04:44|0.011755
09:04:45|0.011753
09:04:46|0.011752
09:04:47|0.011757
09:04:48|0.011762
09:04:49|0.011757
09:04:50|0.011757
09:04:51|0.011752
09:04:52|0.01175
09:04:53|0.011752
09:04:54|0.011752
09:04:55|0.011755
09:04:57|0.011757
09:04:58|0.011758
09:04:58|0.01176
09:04:59|0.011763
09:05:00|0.011764
09:05:02|0.011764
09:05:03|0.011764
09:05:04|0.011765
09:05:05|0.011766
09:05:06|0.011766
09:05:07|0.011764
09:05:08|0.011767
09:05:09|0.011767
09:05:10|0.011767
09:05:11|0.011769
09:05:12|0.011761
09:05:14|0.011761
09:05:15|0.01177
09:05:15|0.011781
09:05:16|0.011775
09:05:18|0.011774
09:05:19|0.011776
09:05:20|0.011781
09:05:21|0.01178
09:05:23|0.011774
09:05:24|0.011769
09:05:24|0.011767
09:05:26|0.011768
09:05:27|0.011762
09:05:27|0.011761
09:05:29|0.01176
09:05:30|0.011755
09:05:31|0.011761
09:05:33|0.011754
09:05:33|0.011764
09:05:35|0.011767
09:05:35|0.011765
09:05:37|0.011766
09:05:37|0.011769
09:05:38|0.011773
09:05:40|0.011769
09:05:40|0.011766
09:05:42|0.011768
09:05:42|0.011765
09:05:44|0.011765
09:05:44|0.011763
09:05:46|0.011763
09:05:47|0.011761
09:05:47|0.01176
09:05:48|0.01176
09:05:49|0.011763
09:05:50|0.011757
09:05:52|0.011758
09:05:52|0.011758
09:05:54|0.011758
09:05:55|0.011758
09:05:56|0.011759
09:05:57|0.011763
09:05:58|0.011762
09:05:59|0.011762
09:06:00|0.011763
09:06:01|0.011767
09:06:02|0.011766
09:06:03|0.011766
09:06:04|0.011766
09:06:05|0.011766
09:06:06|0.011766
09:06:07|0.011766
09:06:08|0.011763
09:06:09|0.011759
09:06:10|0.011759
09:06:11|0.011756
09:06:12|0.011763
09:06:13|0.011759
09:06:14|0.011761
09:06:15|0.011761
09:06:16|0.011761
09:06:17|0.011759
09:06:18|0.011751
09:06:20|0.011751
09:06:20|0.011751
09:06:22|0.011756
09:06:23|0.011756
09:06:23|0.011751
09:06:24|0.011751
09:06:26|0.011751
09:06:26|0.011751
09:06:28|0.011739
09:06:29|0.011741
09:06:30|0.01174
09:06:31|0.011739
09:06:32|0.011735
09:06:33|0.011731
09:06:34|0.011738
09:06:35|0.011738
09:06:37|0.011734
09:06:37|0.011732
09:06:39|0.011741
09:06:39|0.011738
09:06:40|0.011737
09:06:42|0.011736
09:06:43|0.011736
09:06:43|0.011743
09:06:45|0.01175
09:06:46|0.011758
09:06:47|0.011758
09:06:48|0.011754
09:06:49|0.011754
09:06:50|0.011755
09:06:51|0.01175
09:06:52|0.011753
09:06:53|0.011751
09:06:54|0.011745
09:06:55|0.011746
09:06:56|0.011769
09:06:57|0.011763
09:06:58|0.011764
09:06:59|0.011765
09:07:00|0.011765
09:07:01|0.011767
09:07:02|0.011767
09:07:03|0.011774
09:07:04|0.011773
09:07:05|0.011772
09:07:06|0.011772
09:07:07|0.011767
09:07:08|0.011764
09:07:09|0.011764
09:07:10|0.011765
09:07:11|0.011764
09:07:12|0.011765
09:07:13|0.011763
09:07:14|0.011764
09:07:15|0.01177
09:07:16|0.011764
09:07:17|0.011763
09:07:18|0.011763
09:07:19|0.011763
09:07:20|0.011763
09:07:22|0.011763
09:07:23|0.011763
09:07:24|0.011763
09:07:25|0.011762
09:07:26|0.011762
09:07:28|0.011755
09:07:29|0.011755
09:07:29|0.011758
09:07:31|0.011754
09:07:31|0.011754
09:07:33|0.011752
09:07:33|0.011752
09:07:34|0.011751
09:07:36|0.01175
09:07:37|0.01175
09:07:37|0.011748
09:07:38|0.011748
09:07:39|0.01175
09:07:40|0.011749
09:07:42|0.011749
09:07:42|0.011749
09:07:44|0.011753
09:07:44|0.011746
09:07:45|0.011746
09:07:46|0.011746
09:07:47|0.011745
09:07:49|0.011731
09:07:50|0.011738
09:07:50|0.011745
09:07:51|0.011742
09:07:53|0.01174
09:07:54|0.011742
09:07:54|0.011738
09:07:56|0.011739
09:07:57|0.011739
09:07:57|0.011734
09:07:59|0.011734
09:07:59|0.011732
09:08:01|0.011732
09:08:02|0.011738
09:08:03|0.011749
09:08:04|0.011746
09:08:05|0.01174
09:08:06|0.011748
09:08:07|0.011748
09:08:08|0.011746
09:08:09|0.011743
09:08:10|0.011743
09:08:11|0.011745
09:08:12|0.011745
09:08:13|0.011746
09:08:14|0.011749
09:08:15|0.011749
09:08:16|0.011749
09:08:17|0.011745
09:08:18|0.011742
09:08:19|0.011747
09:08:20|0.01174
09:08:21|0.01174
09:08:23|0.011734
09:08:24|0.011737
09:08:25|0.011739
09:08:26|0.011739
09:08:27|0.011739
09:08:28|0.011738
09:08:29|0.011732
09:08:30|0.011731
09:08:31|0.01173
09:08:32|0.01172
09:08:33|0.011728
09:08:34|0.011728
09:08:35|0.011715
09:08:36|0.011723
09:08:38|0.011723
09:08:39|0.011723
09:08:40|0.011716
09:08:41|0.011719
09:08:42|0.011721
09:08:43|0.011721
09:08:44|0.011711
09:08:45|0.011715
09:08:46|0.011716
09:08:47|0.011714
09:08:48|0.011705
09:08:49|0.011706
09:08:50|0.011706
09:08:52|0.0117
09:08:52|0.011706
09:08:54|0.011708
09:08:54|0.011708
09:08:55|0.011703
09:08:56|0.011706
09:08:57|0.011697
09:08:58|0.011692
09:08:59|0.011688
09:09:00|0.011688
09:09:01|0.011684
09:09:02|0.011689
09:09:04|0.011691
09:09:04|0.01169
09:09:05|0.011691
09:09:06|0.011692
09:09:07|0.01169
09:09:09|0.011697
09:09:10|0.011688
09:09:11|0.011686
09:09:12|0.011692
09:09:13|0.011692
09:09:14|0.011694
09:09:15|0.011686
09:09:16|0.011688
09:09:17|0.011692
09:09:17|0.01169
09:09:19|0.01169
09:09:19|0.011697
09:09:20|0.011694
09:09:23|0.011697
09:09:24|0.011701
09:09:25|0.011702
09:09:26|0.011699
09:09:27|0.011699
09:09:28|0.011693
09:09:29|0.011688
09:09:30|0.011691
09:09:31|0.011691
09:09:32|0.011692
09:09:33|0.011691
09:09:34|0.011689
09:09:35|0.01169
09:09:36|0.011697
09:09:37|0.011701
09:09:39|0.011698
09:09:39|0.011698
09:09:41|0.011696
09:09:42|0.011691
09:09:42|0.011691
09:09:44|0.011693
09:09:45|0.011691
09:09:46|0.011691
09:09:46|0.011693
09:09:47|0.011692
09:09:48|0.011695
09:09:49|0.011697
09:09:50|0.011697
09:09:52|0.011697
09:09:52|0.011692
09:09:53|0.011696
09:09:55|0.011687
09:09:56|0.011695
09:09:56|0.011695
09:09:58|0.011691
09:09:59|0.011691
09:09:59|0.011697
09:10:01|0.011697
09:10:01|0.011693
09:10:03|0.011693
09:10:05|0.011694
09:10:05|0.011687
09:10:07|0.011693
09:10:07|0.011692
09:10:08|0.011696
09:10:09|0.011705
09:10:10|0.011705
09:10:11|0.011713
09:10:12|0.011713
09:10:13|0.011708
09:10:14|0.011708
09:10:15|0.011705
09:10:17|0.011703
09:10:18|0.011696
09:10:18|0.011696
09:10:19|0.011696
09:10:20|0.011692
09:10:21|0.011693
09:10:22|0.011696
09:10:24|0.011694
09:10:25|0.011694
09:10:27|0.0117
09:10:27|0.011697
09:10:29|0.011697
09:10:30|0.011694
09:10:31|0.011693
09:10:32|0.011689
09:10:33|0.011688
09:10:34|0.011685
09:10:35|0.011684
09:10:36|0.011687
09:10:37|0.011688
09:10:38|0.011682
09:10:39|0.011682
09:10:40|0.011681
09:10:41|0.011687
09:10:42|0.011687
09:10:43|0.011687
09:10:44|0.011684
09:10:45|0.011689
09:10:46|0.011682
09:10:47|0.011682
09:10:48|0.011682
09:10:49|0.011676
09:10:50|0.011678
09:10:52|0.011675
09:10:52|0.011679
09:10:53|0.011677
09:10:54|0.011677
09:10:55|0.011676
09:10:56|0.011677
09:10:58|0.011677
09:10:58|0.01168
09:10:59|0.011681
09:11:01|0.011681
09:11:01|0.011684
09:11:03|0.011693
09:11:03|0.011692
09:11:04|0.011697
09:11:05|0.011697
09:11:07|0.011689
09:11:07|0.011688
09:11:09|0.01169
09:11:10|0.011697
09:11:10|0.011687
09:11:11|0.011689
09:11:12|0.011695
09:11:13|0.011687
09:11:15|0.011686
09:11:15|0.011685
09:11:17|0.011688
09:11:17|0.011692
09:11:18|0.011695
09:11:20|0.011688
09:11:21|0.011692
09:11:21|0.011688
09:11:22|0.01169
09:11:23|0.011686
09:11:24|0.011686
09:11:25|0.011679
09:11:26|0.011678
09:11:27|0.011678
09:11:34|0.011683
09:11:34|0.011683
09:11:35|0.011677
09:11:37|0.01168
09:11:37|0.011678
09:11:38|0.011678
09:11:40|0.011669
09:11:40|0.011669
09:11:41|0.011671
09:11:43|0.011669
09:11:43|0.011668
09:11:45|0.011669
09:11:46|0.011669
09:11:47|0.011669
09:11:48|0.011678
09:11:49|0.011678
09:11:50|0.011677
09:11:51|0.011683
09:11:52|0.011683
09:11:53|0.011683
09:11:54|0.011683
09:11:55|0.011683
09:11:56|0.011663
09:11:57|0.011669
09:11:58|0.01167
09:11:59|0.011676
09:12:00|0.011675
09:12:01|0.011673
09:12:02|0.011666
09:12:03|0.011668
09:12:04|0.01166
09:12:06|0.011666
09:12:07|0.01166
09:12:07|0.01166
09:12:08|0.011647
09:12:09|0.011646
09:12:10|0.011646
09:12:11|0.011649
09:12:12|0.011641
09:12:14|0.011645
09:12:14|0.011643
09:12:15|0.011646
09:12:17|0.011645
09:12:18|0.01165
09:12:19|0.011647
09:12:19|0.011647
09:12:20|0.011647
09:12:21|0.011647
09:12:22|0.011656
09:12:23|0.011652
09:12:24|0.011648
09:12:25|0.01165
09:12:27|0.011652
09:12:28|0.011651
09:12:28|0.011649
09:12:30|0.011649
09:12:30|0.01165
09:12:32|0.011654
09:12:33|0.011664
09:12:34|0.011662
09:12:35|0.011663
09:12:36|0.011663
09:12:37|0.011664
09:12:38|0.011658
09:12:39|0.011659
09:12:40|0.011659
09:12:42|0.011659
09:12:42|0.011664
09:12:44|0.011662
09:12:45|0.01166
09:12:46|0.01166
09:12:47|0.011669
09:12:48|0.011666
09:12:49|0.011665
09:12:50|0.011665
09:12:51|0.01167
09:12:52|0.011672
09:12:53|0.011669
09:12:54|0.011668
09:12:55|0.01167
09:12:56|0.011668
09:12:57|0.011672
09:12:58|0.011671
09:12:59|0.011666
09:13:00|0.011669
09:13:01|0.011669
09:13:02|0.011657
09:13:03|0.011663
09:13:04|0.011662
09:13:06|0.011662
09:13:06|0.011659
09:13:07|0.011658
09:13:08|0.011658
09:13:09|0.011663
09:13:10|0.011663
09:13:11|0.011663
09:13:13|0.011663
09:13:13|0.011662
09:13:14|0.011659
09:13:16|0.011659
09:13:17|0.011658
09:13:17|0.011664
09:13:18|0.011664
09:13:19|0.011659
09:13:20|0.011655
09:13:21|0.011652
09:13:22|0.011651
09:13:23|0.011651
09:13:25|0.011651
09:13:25|0.011658
09:13:26|0.011658
09:13:28|0.011658
09:13:28|0.01166
09:13:29|0.011661
09:13:30|0.01166
09:13:32|0.011665
09:13:32|0.011666
09:13:33|0.011665
09:13:34|0.011668
09:13:35|0.011654
09:13:37|0.011652
09:13:38|0.011652
09:13:39|0.011652
09:13:40|0.011652
09:13:41|0.011651
09:13:42|0.011651
09:13:44|0.011636
09:13:44|0.011647
09:13:45|0.011642
09:13:46|0.011636
09:13:48|0.011639
09:13:48|0.01164
09:13:49|0.011638
09:13:50|0.011638
09:13:51|0.011639
09:13:52|0.011638
09:13:53|0.011638
09:13:54|0.01164
09:13:56|0.011635
09:13:57|0.011635
09:13:58|0.011641
09:13:58|0.011638
09:13:59|0.011638
09:14:00|0.011638
09:14:02|0.011623
09:14:03|0.011631
09:14:04|0.011633
09:14:04|0.011635
09:14:05|0.011635
09:14:07|0.011639
09:14:08|0.011645
09:14:09|0.011643
09:14:10|0.011642
09:14:10|0.011623
09:14:12|0.011632
09:14:12|0.011629
09:14:13|0.011628
09:14:15|0.011629
09:14:16|0.011622
09:14:16|0.011614
09:14:17|0.011613
09:14:19|0.011612
09:14:20|0.011608
09:14:20|0.0116
09:14:21|0.011599
09:14:23|0.011594
09:14:23|0.011594
09:14:25|0.011593
09:14:26|0.011588
09:14:27|0.01158
09:14:29|0.011585
09:14:29|0.011591
09:14:31|0.011583
09:14:31|0.011588
09:14:33|0.011591
09:14:33|0.011592
09:14:34|0.011598
09:14:35|0.011597
09:14:37|0.011599
09:14:38|0.011598
09:14:40|0.011591
09:14:41|0.011594
09:14:41|0.011597
09:14:42|0.011604
09:14:43|0.011599
09:14:44|0.011598
09:14:45|0.011596
09:14:46|0.011595
09:14:48|0.011592
09:14:49|0.011594
09:14:51|0.011594
09:14:51|0.011597
09:14:52|0.011597
09:14:53|0.011599
09:14:54|0.011599
09:14:55|0.011598
09:14:57|0.011599
09:14:57|0.011598
09:14:58|0.011599
09:14:59|0.0116
09:15:00|0.011599
09:15:02|0.011599
09:15:02|0.011599
09:15:04|0.011599
09:15:04|0.011595
09:15:06|0.011592
09:15:06|0.011594
09:15:07|0.011595
09:15:08|0.011599
09:15:09|0.011597
09:15:11|0.011592
09:15:11|0.011596
09:15:13|0.0116
09:15:13|0.011596
09:15:14|0.011594
09:15:15|0.011594
09:15:17|0.011594
09:15:17|0.011593
09:15:19|0.011592
09:15:19|0.011581
09:15:21|0.01158
09:15:21|0.011582
09:15:22|0.011584
09:15:24|0.011584
09:15:25|0.011584
09:15:25|0.011585
09:15:27|0.011588
09:15:29|0.011593
09:15:29|0.011591
09:15:31|0.011597
09:15:32|0.011596
09:15:33|0.011596
09:15:34|0.011589
09:15:35|0.011592
09:15:37|0.011595
09:15:37|0.011597
09:15:39|0.011598
09:15:40|0.011596
09:15:40|0.0116
09:15:42|0.011601
09:15:43|0.0116
09:15:44|0.011597
09:15:45|0.011599
09:15:46|0.011594
09:15:47|0.011595
09:15:48|0.011595
09:15:49|0.011595
09:15:50|0.011595
09:15:51|0.011595
09:15:52|0.011581
09:15:53|0.011585
09:15:54|0.011588
09:15:56|0.011586
09:15:57|0.011584
09:15:58|0.011582
09:15:58|0.011584
09:15:59|0.011592
09:16:00|0.011574
09:16:01|0.011578
09:16:02|0.011572
09:16:03|0.011573
09:16:05|0.011556
09:16:05|0.011576
09:16:07|0.011569
09:16:07|0.011577
09:16:08|0.011579
09:16:09|0.011576
09:16:10|0.011568
09:16:12|0.011567
09:16:12|0.011571
09:16:14|0.011569
09:16:15|0.011571
09:16:16|0.011568
09:16:16|0.011568
09:16:18|0.011558
09:16:18|0.011558
09:16:19|0.011554
09:16:21|0.011552
09:16:22|0.011555
09:16:23|0.011558
09:16:23|0.011558
09:16:25|0.011552
09:16:25|0.011555
09:16:27|0.011553
09:16:28|0.011554
09:16:29|0.011555
09:16:31|0.011558
09:16:31|0.011561
09:16:32|0.011565
09:16:33|0.011577
09:16:34|0.011572
09:16:36|0.011575
09:16:36|0.011576
09:16:37|0.011577
09:16:39|0.011581
09:16:40|0.011576
09:16:40|0.011575
09:16:42|0.01157
09:16:43|0.01157
09:16:43|0.011568
09:16:44|0.01157
09:16:45|0.011566
09:16:47|0.011566
09:16:48|0.011575
09:16:48|0.011568
09:16:50|0.011568
09:16:51|0.011576
09:16:52|0.011579
09:16:53|0.011574
09:16:54|0.011578
09:16:55|0.01158
09:16:57|0.011569
09:16:58|0.011559
09:16:58|0.01156
09:17:00|0.011561
09:17:01|0.01156
09:17:02|0.011558
09:17:03|0.01156
09:17:04|0.011565
09:17:06|0.011561
09:17:06|0.011566
09:17:08|0.011567
09:17:08|0.011575
09:17:09|0.011575
09:17:10|0.011576
09:17:11|0.011579
09:17:13|0.011583
09:17:13|0.011583
09:17:14|0.011581
09:17:15|0.011574
09:17:17|0.011573
09:17:17|0.011574
09:17:18|0.011577
09:17:19|0.011577
09:17:20|0.01157
09:17:22|0.011572
09:17:22|0.011569
09:17:24|0.01157
09:17:25|0.011575
09:17:25|0.011576
09:17:27|0.01158
09:17:28|0.011579
09:17:29|0.011579
09:17:31|0.011584
09:17:31|0.011584
09:17:32|0.011584
09:17:33|0.011582
09:17:34|0.011582
09:17:35|0.011586
09:17:36|0.011585
09:17:38|0.011587
09:17:39|0.011587
09:17:40|0.01159
09:17:41|0.011588
09:17:42|0.01159
09:17:43|0.011591
09:17:44|0.011594
09:17:45|0.011595
09:17:46|0.011596
09:17:47|0.011598
09:17:49|0.011599
09:17:50|0.011599
09:17:51|0.011604
09:17:52|0.011607
09:17:52|0.011605
09:17:53|0.011603
09:17:55|0.011602
09:17:56|0.011603
09:17:57|0.011601
09:17:57|0.011605
09:17:58|0.011605
09:18:00|0.011606
09:18:00|0.011606
09:18:01|0.011607
09:18:03|0.011607
09:18:04|0.01161
09:18:05|0.011614
09:18:06|0.011616
09:18:07|0.011623
09:18:08|0.011622
09:18:08|0.011618
09:18:10|0.011626
09:18:11|0.011627
09:18:12|0.011627
09:18:13|0.011646
09:18:14|0.011641
09:18:15|0.011641
09:18:16|0.011644
09:18:17|0.011644
09:18:18|0.011644
09:18:19|0.01165
09:18:20|0.011638
09:18:21|0.011639
09:18:22|0.011639
09:18:23|0.01164
09:18:24|0.011638
09:18:25|0.011639
09:18:26|0.011639
09:18:27|0.011633
09:18:28|0.011634
09:18:29|0.011634
09:18:30|0.011639
09:18:32|0.011639
09:18:32|0.01164
09:18:33|0.011641
09:18:35|0.01164
09:18:37|0.01164
09:18:37|0.011639
09:18:39|0.011637
09:18:39|0.011634
09:18:41|0.011632
09:18:42|0.011635
09:18:42|0.011635
09:18:44|0.011632
09:18:44|0.011632
09:18:45|0.011633
09:18:46|0.011633
09:18:47|0.011633
09:18:48|0.011636
09:18:49|0.011637
09:18:50|0.011637
09:18:51|0.01163
09:18:53|0.011639
09:18:53|0.011638
09:18:54|0.011638
09:18:55|0.011635
09:18:56|0.011637
09:18:57|0.011637
09:18:58|0.011637
09:18:59|0.01163
09:19:00|0.011635
09:19:01|0.011638
09:19:03|0.011638
09:19:04|0.011638
09:19:05|0.011638
09:19:06|0.011637
09:19:07|0.011636
09:19:08|0.011642
09:19:09|0.011645
09:19:10|0.011643
09:19:11|0.011651
09:19:12|0.01165
09:19:13|0.011652
09:19:14|0.011652
09:19:15|0.011652
09:19:16|0.011651
09:19:18|0.011651
09:19:18|0.011652
09:19:20|0.011656
09:19:20|0.011659
09:19:21|0.011669
09:19:23|0.011673
09:19:24|0.011657
09:19:25|0.011659
09:19:27|0.011654
09:19:27|0.011653
09:19:28|0.011652
09:19:29|0.011652
09:19:30|0.011649
09:19:32|0.011646
09:19:34|0.011647
09:19:35|0.011654
09:19:36|0.011654
09:19:36|0.011654
09:19:38|0.011653
09:19:39|0.011654
09:19:39|0.011652
09:19:41|0.011654
09:19:42|0.011654
09:19:42|0.011652
09:19:44|0.011652
09:19:45|0.011652
09:19:45|0.011651
09:19:46|0.01165
09:19:47|0.011643
09:19:49|0.011644
09:19:50|0.011643
09:19:51|0.011642
09:19:52|0.011644
09:19:53|0.011644
09:19:54|0.011641
09:19:55|0.011639
09:19:56|0.011641
09:19:57|0.011636
09:19:58|0.011635
09:19:59|0.011635
09:20:00|0.011639
09:20:00|0.011642
09:20:01|0.011635
09:20:04|0.011643
09:20:04|0.01165
09:20:05|0.011647
09:20:06|0.011654
09:20:07|0.011654
09:20:08|0.011654
09:20:09|0.011651
09:20:10|0.011651
09:20:11|0.011656
09:20:12|0.011661
09:20:13|0.011666
09:20:14|0.011664
09:20:15|0.011661
09:20:16|0.011661
09:20:17|0.011664
09:20:18|0.011664
09:20:19|0.011666
09:20:21|0.011661
09:20:21|0.011664
09:20:22|0.011663
09:20:23|0.011663
09:20:24|0.01167
09:20:25|0.011669
09:20:26|0.01167
09:20:27|0.011666
09:20:28|0.01166
09:20:29|0.011659
09:20:30|0.011659
09:20:32|0.011662
09:20:33|0.011661
09:20:34|0.011657
09:20:34|0.011658
09:20:35|0.011663
09:20:36|0.011663
09:20:38|0.011663
09:20:39|0.011663
09:20:40|0.011665
09:20:41|0.011662
09:20:43|0.011666
09:20:44|0.011669
09:20:44|0.011669
09:20:46|0.011665
09:20:47|0.011668
09:20:48|0.01167
09:20:49|0.011669
09:20:49|0.01167
09:20:50|0.011668
09:20:51|0.01167
09:20:52|0.01167
09:20:54|0.01167
09:20:54|0.011668
09:20:55|0.011669
09:20:57|0.011645
09:20:58|0.011647
09:20:59|0.011651
09:21:00|0.011651
09:21:01|0.011651
09:21:02|0.011652
09:21:03|0.01165
09:21:04|0.011651
09:21:05|0.011652
09:21:06|0.01166
09:21:07|0.01166
09:21:08|0.01166
09:21:09|0.011659
09:21:10|0.011667
09:21:11|0.011661
09:21:12|0.011664
09:21:13|0.01167
09:21:14|0.011669
09:21:15|0.01167
09:21:16|0.011671
09:21:17|0.01167
09:21:18|0.01167
09:21:19|0.01167
09:21:20|0.011676
09:21:21|0.011673
09:21:22|0.011673
09:21:23|0.011673
09:21:24|0.011681
09:21:25|0.011675
09:21:26|0.011669
09:21:27|0.011668
09:21:28|0.011665
09:21:29|0.011656
09:21:31|0.011655
09:21:31|0.011654
09:21:32|0.011656
09:21:34|0.011651
09:21:35|0.011654
09:21:36|0.011652
09:21:37|0.011652
09:21:38|0.011648
09:21:39|0.011643
09:21:40|0.011651
09:21:41|0.011654
09:21:42|0.011655
09:21:43|0.011661
09:21:44|0.011659
09:21:45|0.011662
09:21:47|0.011663
09:21:47|0.011659
09:21:49|0.01166
09:21:50|0.011659
09:21:50|0.011659
09:21:52|0.011658
09:21:53|0.011654
09:21:54|0.011653
09:21:55|0.011659
09:21:56|0.011659
09:21:58|0.011661
09:21:58|0.011661
09:21:59|0.011655
09:22:00|0.01166
09:22:02|0.011652
09:22:02|0.01166
09:22:04|0.011659
09:22:04|0.011667
09:22:05|0.011665
09:22:06|0.011667
09:22:08|0.011667
09:22:08|0.011664
09:22:09|0.011674
09:22:10|0.011674
09:22:11|0.011673
09:22:12|0.011671
09:22:13|0.011669
09:22:14|0.011669
09:22:15|0.011669
09:22:17|0.011665
09:22:18|0.011658
09:22:18|0.011658
09:22:19|0.01166
09:22:21|0.01166
09:22:21|0.011658
09:22:22|0.01166
09:22:24|0.01166
09:22:24|0.011668
09:22:26|0.011659
09:22:26|0.011657
09:22:28|0.011659
09:22:28|0.011656
09:22:30|0.011655
09:22:31|0.011652
09:22:32|0.011652
09:22:33|0.011652
09:22:33|0.011652
09:22:35|0.011652
09:22:36|0.011652
09:22:37|0.011653
09:22:38|0.011656
09:22:39|0.011649
09:22:40|0.011649
09:22:41|0.011649
09:22:42|0.011651
09:22:43|0.011643
09:22:44|0.011647
09:22:45|0.01165
09:22:46|0.01165
09:22:47|0.01165
09:22:48|0.011647
09:22:49|0.011651
09:22:50|0.011651
09:22:51|0.011651
09:22:52|0.011646
09:22:54|0.011646
09:22:54|0.01164
09:22:55|0.011641
09:22:57|0.011642
09:22:58|0.01164
09:22:58|0.011639
09:23:00|0.011642
09:23:01|0.011641
09:23:02|0.011642
09:23:03|0.011642
09:23:04|0.011634
09:23:05|0.01163
09:23:06|0.011627
09:23:07|0.011628
09:23:08|0.011624
09:23:09|0.011624
09:23:10|0.011619
09:23:11|0.011617
09:23:12|0.011621
09:23:13|0.011621
09:23:14|0.011612
09:23:15|0.011615
09:23:16|0.011615
09:23:17|0.011619
09:23:18|0.011619
09:23:19|0.011619
09:23:21|0.011619
09:23:22|0.011618
09:23:22|0.01162
09:23:23|0.011614
09:23:24|0.011615
09:23:25|0.011615
09:23:26|0.011617
09:23:28|0.011617
09:23:28|0.011613
09:23:29|0.011614
09:23:30|0.011614
09:23:31|0.011618
09:23:32|0.011618
09:23:33|0.011617
09:23:34|0.011618
09:23:35|0.011618
09:23:36|0.011624
09:23:37|0.01163
09:23:38|0.011629
09:23:40|0.011628
09:23:41|0.011616
09:23:42|0.011617
09:23:42|0.011618
09:23:43|0.011624
09:23:44|0.011624
09:23:45|0.011618
09:23:47|0.011629
09:23:47|0.011626
09:23:49|0.011628
09:23:50|0.011627
09:23:51|0.011627
09:23:51|0.011627
09:23:53|0.011626
09:23:53|0.011626
09:23:55|0.011629
09:23:55|0.011636
09:23:56|0.011635
09:23:58|0.01163
09:23:58|0.01163
09:24:00|0.011635
09:24:01|0.011638
09:24:01|0.011638
09:24:03|0.011639
09:24:04|0.011641
09:24:05|0.011641
09:24:05|0.011642
09:24:06|0.011632
09:24:07|0.011636
09:24:09|0.011641
09:24:10|0.011639
09:24:11|0.011636
09:24:12|0.011636
09:24:13|0.011638
09:24:14|0.011643
09:24:15|0.011643
09:24:16|0.011642
09:24:17|0.011642
09:24:18|0.011637
09:24:19|0.011636
09:24:20|0.011633
09:24:21|0.011633
09:24:22|0.011632
09:24:23|0.011632
09:24:24|0.011633
09:24:25|0.011635
09:24:26|0.011623
09:24:27|0.011626
09:24:28|0.011619
09:24:29|0.011618
09:24:30|0.011619
09:24:31|0.011621
09:24:32|0.01162
09:24:33|0.011615
09:24:34|0.01161
09:24:35|0.01161
09:24:36|0.011611
09:24:37|0.011611
09:24:38|0.011612
09:24:39|0.011613
09:24:40|0.011612
09:24:41|0.011614
09:24:42|0.011612
09:24:43|0.011612
09:24:44|0.011613
09:24:46|0.011613
09:24:46|0.011613
09:24:47|0.011614
09:24:48|0.011612
09:24:49|0.011608
09:24:50|0.011612
09:24:51|0.011614
09:24:52|0.011614
09:24:53|0.011614
09:24:54|0.01161
09:24:55|0.01161
09:24:56|0.011615
09:24:58|0.011615
09:24:58|0.011614
09:24:59|0.011615
09:25:01|0.011615
09:25:02|0.011608
09:25:02|0.011613
09:25:03|0.011612
09:25:04|0.011615
09:25:06|0.011608
09:25:06|0.011614
09:25:07|0.011615
09:25:08|0.011615
09:25:10|0.011626
09:25:10|0.011619
09:25:11|0.011619
09:25:12|0.011621
09:25:13|0.011624
09:25:15|0.011622
09:25:15|0.011619
09:25:16|0.011619
09:25:18|0.011619
09:25:18|0.011619
09:25:20|0.011623
09:25:20|0.011622
09:25:22|0.011625
09:25:22|0.011629
09:25:23|0.011624
09:25:25|0.011615
09:25:25|0.011615
09:25:26|0.011616
09:25:27|0.011618
09:25:28|0.011607
09:25:30|0.011613
09:25:30|0.011615
09:25:31|0.011612
09:25:32|0.011611
09:25:33|0.011604
09:25:34|0.011604
09:25:35|0.011609
09:25:37|0.011607
09:25:38|0.011603
09:25:40|0.011599
09:25:41|0.011606
09:25:41|0.011604
09:25:43|0.011605
09:25:44|0.011605
09:25:45|0.011606
09:25:46|0.011605
09:25:48|0.011615
09:25:49|0.011614
09:25:49|0.011615
09:25:50|0.011611
09:25:52|0.011626
09:25:52|0.011623
09:25:53|0.011635
09:25:54|0.011628
09:25:56|0.011628
09:25:56|0.011628
09:25:57|0.011628
09:25:58|0.011625
09:26:00|0.011625
09:26:00|0.011626
09:26:01|0.011626
09:26:02|0.011626
09:26:03|0.011626
09:26:04|0.011626
09:26:05|0.011627
09:26:06|0.011633
09:26:07|0.011633
09:26:08|0.011634
09:26:10|0.011635
09:26:10|0.011635
09:26:12|0.011632
09:26:12|0.01163
09:26:13|0.01163
09:26:15|0.01163
09:26:16|0.01163
09:26:16|0.011631
09:26:17|0.011631
09:26:19|0.011631
09:26:19|0.01163
09:26:20|0.011624
09:26:21|0.011622
09:26:22|0.011617
09:26:24|0.011618
09:26:25|0.011616
09:26:25|0.011617
09:26:27|0.011618
09:26:28|0.011616
09:26:28|0.011618
09:26:30|0.011615
09:26:30|0.011614
09:26:32|0.011613
09:26:32|0.011616
09:26:33|0.011618
09:26:35|0.011618
09:26:35|0.011619
09:26:37|0.011615
09:26:38|0.011607
09:26:39|0.011602
09:26:40|0.011602
09:26:41|0.011604
09:26:43|0.011606
09:26:43|0.011607
09:26:45|0.011608
09:26:46|0.011606
09:26:46|0.011604
09:26:47|0.011602
09:26:49|0.011606
09:26:49|0.011606
09:26:50|0.011606
09:26:51|0.011603
09:26:52|0.011607
09:26:53|0.01161
09:26:55|0.01161
09:26:55|0.011609
09:26:57|0.011608
09:26:57|0.011528
09:26:58|0.011536
09:26:59|0.011533
09:27:01|0.011541
09:27:02|0.011536
09:27:02|0.011538
09:27:04|0.011536
09:27:04|0.011532
09:27:06|0.011532
09:27:06|0.011533
09:27:07|0.011529
09:27:09|0.01153
09:27:10|0.011531
09:27:10|0.011525
09:27:12|0.011538
09:27:12|0.011532
09:27:14|0.011536
09:27:14|0.01153
09:27:16|0.01153
09:27:16|0.011531
09:27:18|0.01154
09:27:19|0.011536
09:27:20|0.011537
09:27:20|0.011546
09:27:22|0.011547
09:27:23|0.011549
09:27:23|0.011552
09:27:25|0.01155
09:27:26|0.011552
09:27:27|0.011561
09:27:28|0.011557
09:27:29|0.011555
09:27:30|0.011555
09:27:31|0.011559
09:27:32|0.011565
09:27:33|0.011564
09:27:34|0.011564
09:27:35|0.011558
09:27:36|0.011567
09:27:37|0.011568
09:27:38|0.011564
09:27:39|0.01158
09:27:40|0.011567
09:27:41|0.011568
09:27:42|0.011568
09:27:43|0.011575
09:27:44|0.011569
09:27:45|0.011572
09:27:47|0.011561
09:27:48|0.011566
09:27:49|0.01157
09:27:50|0.011569
09:27:51|0.01157
09:27:52|0.011569
09:27:53|0.011569
09:27:54|0.011569
09:27:55|0.011571
09:27:56|0.011572
09:27:57|0.011566
09:27:58|0.011567
09:27:59|0.011571
09:28:01|0.011574
09:28:01|0.011571
09:28:03|0.011578
09:28:04|0.011573
09:28:05|0.011567
09:28:05|0.011576
09:28:06|0.011579
09:28:07|0.011584
09:28:09|0.011584
09:28:10|0.011588
09:28:10|0.011588
09:28:12|0.011588
09:28:13|0.011583
09:28:14|0.011588
09:28:15|0.011584
09:28:16|0.011583
09:28:17|0.011588
09:28:18|0.011589
09:28:19|0.011589
09:28:20|0.01159
09:28:22|0.011595
09:28:22|0.011593
09:28:23|0.011594
09:28:24|0.011594
09:28:25|0.011594
09:28:26|0.011593
09:28:27|0.011591
09:28:29|0.011591
09:28:29|0.011598
09:28:31|0.011599
09:28:31|0.011602
09:28:32|0.0116
09:28:33|0.011605
09:28:35|0.011605
09:28:35|0.011604
09:28:37|0.011607
09:28:37|0.011607
09:28:39|0.011605
09:28:40|0.011602
09:28:41|0.011603
09:28:42|0.011602
09:28:43|0.011601
09:28:44|0.011597
09:28:45|0.011597
09:28:46|0.011598
09:28:48|0.011601
09:28:48|0.011592
09:28:49|0.011592
09:28:51|0.011592
09:28:51|0.011592
09:28:52|0.011587
09:28:53|0.011588
09:28:55|0.011585
09:28:55|0.011586
09:28:56|0.011586
09:28:58|0.011585
09:28:58|0.011588
09:28:59|0.011588
09:29:01|0.011587
09:29:02|0.011585
09:29:03|0.011576
09:29:04|0.01158
09:29:04|0.011583
09:29:06|0.011586
09:29:07|0.011591
09:29:07|0.011592
09:29:09|0.011589
09:29:09|0.011589
09:29:11|0.011586
09:29:12|0.011584
09:29:13|0.011586
09:29:14|0.011585
09:29:15|0.011584
09:29:16|0.011578
09:29:17|0.011583
09:29:18|0.011584
09:29:19|0.011586
09:29:21|0.011587
09:29:21|0.011601
09:29:22|0.011598
09:29:23|0.011598
09:29:24|0.011598
09:29:25|0.011596
09:29:27|0.011595
09:29:27|0.011602
09:29:28|0.011599
09:29:29|0.011599
09:29:30|0.011597
09:29:32|0.0116
09:29:32|0.011604
09:29:33|0.0116
09:29:34|0.011597
09:29:35|0.011597
09:29:36|0.0116
09:29:37|0.011602
09:29:38|0.0116
09:29:39|0.0116
09:29:40|0.011606
09:29:42|0.011606
09:29:44|0.011607
09:29:45|0.011606
09:29:46|0.011607
09:29:47|0.011608
09:29:48|0.011605
09:29:49|0.011605
09:29:51|0.011608
09:29:52|0.011608
09:29:53|0.011608
09:29:54|0.011608
09:29:55|0.011608
09:29:55|0.011607
09:29:56|0.011607
09:29:57|0.011607
09:29:58|0.011607
09:30:00|0.011607
09:30:01|0.01161
09:30:02|0.01161
09:30:03|0.01161
09:30:04|0.011606
09:30:05|0.0116
09:30:06|0.011604
09:30:07|0.011604
09:30:08|0.011603
09:30:09|0.011603
09:30:10|0.0116
09:30:11|0.011601
09:30:12|0.011607
09:30:13|0.0116
09:30:14|0.0116
09:30:15|0.0116
09:30:16|0.011601
09:30:17|0.0116
09:30:18|0.0116
09:30:19|0.0116
09:30:21|0.0116
09:30:21|0.011604
09:30:22|0.011603
09:30:23|0.011602
09:30:24|0.011605
09:30:25|0.011607
09:30:26|0.011605
09:30:27|0.011607
09:30:28|0.011608
09:30:30|0.011608
09:30:30|0.011605
09:30:32|0.011604
09:30:33|0.011605
09:30:34|0.01161
09:30:35|0.011608
09:30:36|0.011608
09:30:37|0.011606
09:30:38|0.011606
09:30:39|0.011604
09:30:40|0.011605
09:30:41|0.011606
09:30:42|0.011606
09:30:44|0.011601
09:30:44|0.0116
09:30:46|0.011601
09:30:46|0.0116
09:30:48|0.0116
09:30:49|0.0116
09:30:49|0.0116
09:30:50|0.0116
09:30:52|0.0116
09:30:53|0.011601
09:30:54|0.011601
09:30:55|0.011601
09:30:56|0.0116
09:30:57|0.011597
09:30:59|0.011584
09:31:00|0.011584
09:31:01|0.011576
09:31:02|0.011576
09:31:02|0.011578
09:31:04|0.011579
09:31:05|0.011579
09:31:06|0.011579
09:31:06|0.011576
09:31:07|0.011583
09:31:09|0.011584
09:31:10|0.011585
09:31:11|0.011588
09:31:11|0.011588
09:31:12|0.011587
09:31:14|0.011588
09:31:15|0.011586
09:31:16|0.011588
09:31:17|0.011587
09:31:17|0.011587
09:31:19|0.011587
09:31:20|0.011589
09:31:20|0.011594
09:31:21|0.011596
09:31:23|0.011593
09:31:23|0.011594
09:31:25|0.011593
09:31:26|0.011592
09:31:27|0.011592
09:31:28|0.011597
09:31:29|0.011598
09:31:30|0.0116
09:31:31|0.0116
09:31:32|0.011595
09:31:33|0.011587
09:31:34|0.011587
09:31:35|0.01159
09:31:36|0.01159
09:31:37|0.011592
09:31:38|0.01159
09:31:39|0.01159
09:31:40|0.01159
09:31:41|0.01159
09:31:42|0.01159
09:31:43|0.011585
09:31:44|0.011586
09:31:45|0.011585
09:31:46|0.011585
09:31:47|0.011585
09:31:48|0.011586
09:31:49|0.011592
09:31:50|0.011588
09:31:51|0.011588
09:31:52|0.011588
09:31:53|0.011588
09:31:54|0.011588
09:31:55|0.011589
09:31:56|0.011589
09:31:57|0.011589
09:31:58|0.011593
09:31:59|0.011593
09:32:00|0.011593
09:32:01|0.011593
09:32:03|0.011595
09:32:03|0.011595
09:32:04|0.011602
09:32:05|0.011599
09:32:06|0.011605
09:32:07|0.011606
09:32:08|0.011606
09:32:09|0.011611
09:32:10|0.011611
09:32:11|0.011606
09:32:13|0.011611
09:32:14|0.011612
09:32:14|0.011612
09:32:15|0.011612
09:32:17|0.011612
09:32:17|0.011612
09:32:19|0.011611
09:32:20|0.011608
09:32:21|0.011605
09:32:22|0.011599
09:32:23|0.011596
09:32:24|0.011596
09:32:25|0.011598
09:32:26|0.011596
09:32:27|0.01159
09:32:28|0.01159
09:32:29|0.011589
09:32:30|0.011589
09:32:31|0.011593
09:32:32|0.011574
09:32:33|0.011573
09:32:34|0.011578
09:32:35|0.011574
09:32:36|0.011573
09:32:37|0.011573
09:32:38|0.011571
09:32:39|0.011575
09:32:40|0.011575
09:32:42|0.01157
09:32:42|0.011566
09:32:43|0.011561
09:32:45|0.011559
09:32:45|0.011558
09:32:46|0.01156
09:32:47|0.01156
09:32:49|0.011564
09:32:51|0.011563
09:32:51|0.011559
09:32:53|0.011559
09:32:54|0.011559
09:32:55|0.01156
09:32:56|0.011564
09:32:57|0.011566
09:32:58|0.011566
09:32:59|0.011542
09:33:00|0.011536
09:33:01|0.011543
09:33:02|0.011544
09:33:03|0.011543
09:33:03|0.011545
09:33:04|0.011548
09:33:05|0.011548
09:33:07|0.011549
09:33:08|0.01155
09:33:09|0.011559
09:33:09|0.01156
09:33:11|0.011567
09:33:12|0.011536
09:33:12|0.011529
09:33:14|0.011531
09:33:14|0.011526
09:33:16|0.01152
09:33:16|0.011509
09:33:18|0.011506
09:33:19|0.011505
09:33:19|0.011502
09:33:21|0.011505
09:33:22|0.011507
09:33:23|0.011506
09:33:24|0.011509
09:33:25|0.011507
09:33:26|0.011509
09:33:27|0.011512
09:33:28|0.011511
09:33:29|0.011514
09:33:30|0.011514
09:33:31|0.011512
09:33:32|0.01149
09:33:33|0.011496
09:33:35|0.011498
09:33:35|0.011507
09:33:37|0.011507
09:33:38|0.011508
09:33:38|0.011508
09:33:40|0.011515
09:33:40|0.011516
09:33:41|0.011516
09:33:42|0.011518
09:33:43|0.011522
09:33:44|0.011523
09:33:46|0.011523
09:33:47|0.011522
09:33:48|0.011522
09:33:49|0.011523
09:33:51|0.011531
09:33:51|0.011532
09:33:52|0.011536
09:33:53|0.011533
09:33:55|0.011538
09:33:55|0.01154
09:33:56|0.011538
09:33:57|0.011529
09:33:58|0.011532
09:34:00|0.011531
09:34:01|0.011524
09:34:02|0.011524
09:34:03|0.011524
09:34:04|0.011506
09:34:05|0.011509
09:34:06|0.011509
09:34:07|0.01151
09:34:08|0.011522
09:34:09|0.011512
09:34:10|0.011517
09:34:11|0.011517
09:34:12|0.011517
09:34:13|0.011517
09:34:14|0.011523
09:34:15|0.011524
09:34:16|0.011532
09:34:17|0.01153
09:34:18|0.011531
09:34:19|0.011536
09:34:20|0.011536
09:34:21|0.011534
09:34:22|0.011535
09:34:24|0.011537
09:34:24|0.011533
09:34:26|0.011539
09:34:27|0.011531
09:34:27|0.011534
09:34:29|0.011537
09:34:30|0.011536
09:34:31|0.011534
09:34:31|0.011536
09:34:33|0.011543
09:34:34|0.011543
09:34:35|0.01154
09:34:36|0.011543
09:34:37|0.011543
09:34:38|0.011544
09:34:39|0.011545
09:34:40|0.011546
09:34:41|0.011551
09:34:42|0.01155
09:34:43|0.011551
09:34:44|0.011554
09:34:45|0.01154
09:34:46|0.011537
09:34:47|0.011537
09:34:48|0.011537
09:34:49|0.011535
09:34:51|0.011534
09:34:51|0.011538
09:34:53|0.011538
09:34:53|0.011538
09:34:54|0.011546
09:34:55|0.011546
09:34:57|0.011548
09:34:58|0.011548
09:34:59|0.011542
09:35:00|0.01154
09:35:02|0.011539
09:35:02|0.011536
09:35:04|0.011536
09:35:04|0.011532
09:35:06|0.011533
09:35:07|0.011533
09:35:08|0.011538
09:35:09|0.011531
09:35:10|0.011531
09:35:11|0.011538
09:35:12|0.01154
09:35:13|0.01153
09:35:15|0.01154
09:35:16|0.011534
09:35:17|0.011529
09:35:19|0.011542
09:35:19|0.011542
09:35:20|0.011542
09:35:21|0.011541
09:35:22|0.011532
09:35:23|0.011527
09:35:24|0.011528
09:35:25|0.011525
09:35:26|0.011522
09:35:28|0.011524
09:35:28|0.011524
09:35:29|0.011531
09:35:30|0.011536
09:35:31|0.011542
09:35:32|0.011548
09:35:33|0.011543
09:35:34|0.011543
09:35:35|0.011549
09:35:36|0.011523
09:35:37|0.011524
09:35:39|0.011529
09:35:39|0.011528
09:35:40|0.011506
09:35:41|0.01153
09:35:42|0.01153
09:35:43|0.011529
09:35:45|0.01153
09:35:45|0.011532
09:35:47|0.01153
09:35:47|0.011529
09:35:49|0.011527
09:35:50|0.011523
09:35:51|0.011527
09:35:52|0.011528
09:35:53|0.011528
09:35:54|0.011528
09:35:55|0.011524
09:35:56|0.011528
09:35:57|0.011528
09:35:58|0.011528
09:36:00|0.011528
09:36:00|0.011526
09:36:02|0.011528
09:36:02|0.011528
09:36:04|0.011528
09:36:05|0.011529
09:36:05|0.01153
09:36:07|0.011525
09:36:08|0.011528
09:36:08|0.011535
09:36:10|0.011535
09:36:11|0.011535
09:36:12|0.011543
09:36:13|0.011542
09:36:14|0.011541
09:36:15|0.011541
09:36:16|0.011544
09:36:17|0.011542
09:36:18|0.01153
09:36:19|0.011528
09:36:20|0.011531
09:36:21|0.011537
09:36:22|0.011534
09:36:22|0.011534
09:36:23|0.011532
09:36:24|0.011538
09:36:26|0.011537
09:36:26|0.011532
09:36:27|0.011526
09:36:29|0.011525
09:36:30|0.011525
09:36:30|0.011529
09:36:32|0.011526
09:36:32|0.011526
09:36:33|0.011528
09:36:35|0.011528
09:36:36|0.011528
09:36:37|0.011528
09:36:37|0.011528
09:36:39|0.011529
09:36:40|0.01153
09:36:41|0.011532
09:36:42|0.011533
09:36:42|0.011535
09:36:44|0.011536
09:36:45|0.011539
09:36:46|0.011538
09:36:47|0.011538
09:36:48|0.011536
09:36:49|0.011538
09:36:51|0.011532
09:36:51|0.011534
09:36:52|0.011534
09:36:53|0.011537
09:36:55|0.01154
09:36:56|0.011539
09:36:57|0.011539
09:36:58|0.011536
09:36:59|0.011536
09:37:00|0.011538
09:37:01|0.011529
09:37:02|0.011532
09:37:03|0.011532
09:37:04|0.011533
09:37:05|0.011533
09:37:06|0.011534
09:37:07|0.011534
09:37:08|0.011535
09:37:09|0.011528
09:37:10|0.011532
09:37:11|0.011531
09:37:12|0.01153
09:37:13|0.011493
09:37:14|0.011498
09:37:15|0.0115
09:37:16|0.011499
09:37:17|0.0115
09:37:18|0.011504
09:37:19|0.011506
09:37:20|0.011501
09:37:21|0.011498
09:37:22|0.011496
09:37:24|0.011494
09:37:24|0.011501
09:37:25|0.011501
09:37:26|0.011504
09:37:27|0.011502
09:37:28|0.011492
09:37:29|0.011489
09:37:30|0.01149
09:37:31|0.01147
09:37:32|0.011478
09:37:33|0.011483
09:37:35|0.011483
09:37:35|0.011476
09:37:37|0.011456
09:37:37|0.011472
09:37:39|0.011455
09:37:39|0.011459
09:37:41|0.011458
09:37:41|0.011461
09:37:42|0.011462
09:37:44|0.01146
09:37:45|0.011462
09:37:46|0.011414
09:37:47|0.011432
09:37:47|0.011437
09:37:48|0.011434
09:37:50|0.011436
09:37:51|0.011443
09:37:52|0.011433
09:37:53|0.011437
09:37:55|0.0114
09:37:55|0.011399
09:37:57|0.0114
09:37:58|0.0114
09:37:59|0.0114
09:38:00|0.011397
09:38:01|0.011398
09:38:02|0.011395
09:38:04|0.011399
09:38:05|0.011291
09:38:06|0.011315
09:38:07|0.011283
09:38:08|0.011288
09:38:09|0.011302
09:38:09|0.0113
09:38:11|0.011277
09:38:11|0.011284
09:38:13|0.011287
09:38:14|0.011286
09:38:15|0.0113
09:38:16|0.011302
09:38:17|0.011306
09:38:18|0.011306
09:38:19|0.011301
09:38:20|0.011306
09:38:21|0.011305
09:38:22|0.011306
09:38:23|0.011306
09:38:25|0.011312
09:38:25|0.011314
09:38:27|0.011325
09:38:28|0.011329
09:38:28|0.011286
09:38:29|0.01126
09:38:30|0.01126
09:38:32|0.011262
09:38:32|0.011263
09:38:33|0.011254
09:38:34|0.011247
09:38:35|0.011256
09:38:36|0.011255
09:38:38|0.011256
09:38:39|0.011262
09:38:39|0.011268
09:38:40|0.011261
09:38:41|0.011265
09:38:42|0.011269
09:38:44|0.011276
09:38:45|0.011278
09:38:45|0.011286
09:38:47|0.011287
09:38:47|0.011287
09:38:48|0.011284
09:38:49|0.011295
09:38:51|0.011298
09:38:52|0.0113
09:38:53|0.011307
09:38:55|0.011308
09:38:55|0.011307
09:38:57|0.01131
09:38:58|0.011305
09:38:59|0.011307
09:39:00|0.011314
09:39:01|0.011314
09:39:02|0.011317
09:39:04|0.011316
09:39:04|0.011309
09:39:05|0.011318
09:39:07|0.011324
09:39:07|0.011327
09:39:09|0.01133
09:39:11|0.011324
09:39:12|0.011328
09:39:13|0.011332
09:39:13|0.011324
09:39:15|0.011333
09:39:15|0.011334
09:39:17|0.011333
09:39:17|0.01133
09:39:19|0.011332
09:39:19|0.011338
09:39:20|0.011338
09:39:21|0.011338
09:39:22|0.011333
09:39:24|0.011337
09:39:25|0.011336
09:39:26|0.011334
09:39:27|0.011337
09:39:28|0.011331
09:39:29|0.011337
09:39:30|0.011338
09:39:32|0.011337
09:39:33|0.01134
09:39:34|0.01134
09:39:35|0.011343
09:39:36|0.011343
09:39:37|0.011349
09:39:38|0.011345
09:39:39|0.011352
09:39:40|0.011351
09:39:41|0.011353
09:39:42|0.011352
09:39:45|0.011354
09:39:46|0.011357
09:39:47|0.011357
09:39:49|0.011357
09:39:50|0.011357
09:39:50|0.011354
09:39:52|0.011353
09:39:53|0.011351
09:39:53|0.011358
09:39:54|0.011357
09:39:56|0.011353
09:39:56|0.011353
09:39:58|0.01135
09:39:59|0.011349
09:40:00|0.011348
09:40:01|0.011346
09:40:02|0.01135
09:40:04|0.011351
09:40:05|0.011349
09:40:06|0.01135
09:40:07|0.01135
09:40:08|0.01135
09:40:09|0.011351
09:40:10|0.011353
09:40:11|0.011354
09:40:12|0.011356
09:40:13|0.011351
09:40:15|0.011353
09:40:16|0.011353
09:40:18|0.011363
09:40:19|0.01136
09:40:21|0.011358
09:40:22|0.011358
09:40:23|0.01136
09:40:24|0.011355
09:40:25|0.01135
09:40:26|0.011349
09:40:27|0.01135
09:40:28|0.01135
09:40:29|0.01135
09:40:30|0.01134
09:40:31|0.011341
09:40:32|0.011344
09:40:33|0.011343
09:40:33|0.01134
09:40:35|0.01134
09:40:36|0.011334
09:40:38|0.01133
09:40:38|0.011332
09:40:40|0.011328
09:40:41|0.011309
09:40:42|0.01132
09:40:43|0.011311
09:40:44|0.011311
09:40:44|0.011321
09:40:46|0.011294
09:40:47|0.01134
09:40:48|0.01134
09:40:49|0.011339
09:40:50|0.011339
09:40:51|0.011327
09:40:52|0.011328
09:40:53|0.011324
09:40:54|0.011321
09:40:55|0.011318
09:40:57|0.011313
09:40:58|0.011311
09:40:59|0.011306
09:41:00|0.011303
09:41:01|0.011308
09:41:02|0.011309
09:41:02|0.011308
09:41:03|0.011296
09:41:05|0.011299
09:41:06|0.011303
09:41:07|0.011298
09:41:08|0.011297
09:41:09|0.011295
09:41:10|0.011295
09:41:11|0.011299
09:41:12|0.011299
09:41:13|0.0113
09:41:14|0.011297
09:41:15|0.011301
09:41:16|0.011299
09:41:17|0.011308
09:41:19|0.011312
09:41:20|0.011315
09:41:21|0.01131
09:41:22|0.011306
09:41:24|0.011305
09:41:25|0.011294
09:41:26|0.0113
09:41:26|0.011306
09:41:28|0.011304
09:41:29|0.011303
09:41:29|0.011307
09:41:31|0.01131
09:41:32|0.011315
09:41:33|0.011321
09:41:34|0.011318
09:41:35|0.011318
09:41:36|0.011317
09:41:37|0.011318
09:41:38|0.011318
09:41:39|0.011315
09:41:40|0.011315
09:41:41|0.011317
09:41:42|0.011317
09:41:43|0.011315
09:41:44|0.011312
09:41:45|0.011307
09:41:46|0.011312
09:41:47|0.011309
09:41:48|0.011311
09:41:50|0.011308
09:41:50|0.011309
09:41:51|0.011315
09:41:52|0.011309
09:41:53|0.01131
09:41:55|0.011305
09:41:55|0.011295
09:41:56|0.011296
09:41:57|0.011298
09:41:59|0.0113
09:41:59|0.0113
09:42:00|0.011294
09:42:02|0.011291
09:42:03|0.011296
09:42:03|0.011296
09:42:04|0.011289
09:42:05|0.011291
09:42:07|0.011285
09:42:08|0.011291
09:42:09|0.011296
09:42:10|0.011297
09:42:11|0.011294
09:42:12|0.011298
09:42:13|0.011299
09:42:14|0.011299
09:42:15|0.011303
09:42:16|0.0113
09:42:18|0.011303
09:42:19|0.011304
09:42:20|0.011306
09:42:21|0.011309
09:42:22|0.01131
09:42:24|0.011312
09:42:24|0.011314
09:42:25|0.011314
09:42:27|0.011311
09:42:28|0.011308
09:42:28|0.011289
09:42:29|0.011279
09:42:31|0.011282
09:42:31|0.011286
09:42:32|0.011286
09:42:34|0.011285
09:42:35|0.011286
09:42:36|0.011283
09:42:37|0.011281
09:42:37|0.011276
09:42:39|0.011279
09:42:39|0.01128
09:42:41|0.011284
09:42:42|0.011284
09:42:43|0.011283
09:42:44|0.011275
09:42:45|0.011274
09:42:46|0.011283
09:42:47|0.011276
09:42:48|0.01128
09:42:49|0.011278
09:42:50|0.011275
09:42:51|0.011278
09:42:52|0.011283
09:42:53|0.011285
09:42:54|0.011284
09:42:55|0.011283
09:42:56|0.011283
09:42:57|0.011284
09:42:58|0.011289
09:42:59|0.011282
09:43:00|0.011285
09:43:01|0.011285
09:43:02|0.011287
09:43:03|0.011283
09:43:04|0.011283
09:43:05|0.011284
09:43:07|0.011282
09:43:07|0.011285
09:43:08|0.01129
09:43:10|0.011288
09:43:10|0.011287
09:43:12|0.011288
09:43:12|0.011287
09:43:13|0.011282
09:43:15|0.011279
09:43:15|0.011271
09:43:17|0.01127
09:43:19|0.011275
09:43:19|0.011275
09:43:20|0.01128
09:43:21|0.01128
09:43:22|0.011282
09:43:24|0.011281
09:43:24|0.011285
09:43:26|0.011284
09:43:28|0.011284
09:43:28|0.011282
09:43:30|0.011282
09:43:31|0.011282
09:43:32|0.011279
09:43:33|0.011279
09:43:34|0.011281
09:43:35|0.01128
09:43:36|0.011285
09:43:37|0.011282
09:43:38|0.011284
09:43:39|0.011283
09:43:40|0.011283
09:43:41|0.011284
09:43:42|0.011284
09:43:43|0.011285
09:43:44|0.011286
09:43:45|0.011286
09:43:46|0.011289
09:43:47|0.011295
09:43:49|0.011295
09:43:49|0.011295
09:43:50|0.011298
09:43:51|0.011291
09:43:52|0.011292
09:43:53|0.01129
09:43:54|0.011292
09:43:55|0.011291
09:43:56|0.011291
09:43:57|0.011291
09:43:59|0.01129
09:43:59|0.011288
09:44:00|0.011294
09:44:01|0.011296
09:44:02|0.011296
09:44:04|0.011294
09:44:04|0.011296
09:44:05|0.011298
09:44:07|0.011298
09:44:07|0.011295
09:44:09|0.011296
09:44:10|0.011299
09:44:11|0.011299
09:44:12|0.011299
09:44:13|0.011299
09:44:14|0.011306
09:44:15|0.011309
09:44:16|0.011309
09:44:17|0.011314
09:44:19|0.011314
09:44:20|0.011319
09:44:21|0.011325
09:44:22|0.011319
09:44:23|0.01132
09:44:25|0.011316
09:44:25|0.011308
09:44:27|0.011311
09:44:28|0.0113
09:44:28|0.011306
09:44:29|0.011304
09:44:30|0.011306
09:44:31|0.011301
09:44:32|0.011302
09:44:33|0.011304
09:44:35|0.011307
09:44:36|0.0113
09:44:36|0.011302
09:44:37|0.011297
09:44:39|0.011302
09:44:39|0.011287
09:44:40|0.011287
09:44:42|0.011292
09:44:43|0.011291
09:44:44|0.011291
09:44:45|0.011287
09:44:46|0.011292
09:44:47|0.011287
09:44:48|0.011292
09:44:49|0.0113
09:44:50|0.011298
09:44:52|0.011301
09:44:53|0.011301
09:44:54|0.011303
09:44:55|0.011301
09:44:56|0.0113
09:44:57|0.011301
09:44:58|0.011302
09:44:59|0.011304
09:45:00|0.011304
09:45:01|0.011307
09:45:02|0.0113
09:45:03|0.011295
09:45:04|0.011299
09:45:05|0.011306
09:45:06|0.011307
09:45:07|0.011305
09:45:08|0.011301
09:45:09|0.011301
09:45:10|0.011302
09:45:11|0.0113
09:45:12|0.011296
09:45:13|0.011301
09:45:14|0.011304
09:45:15|0.011295
09:45:16|0.011296
09:45:17|0.011296
09:45:18|0.011296
09:45:19|0.0113
09:45:20|0.0113
09:45:21|0.0113
09:45:22|0.011308
09:45:23|0.011295
09:45:24|0.011302
09:45:25|0.011302
09:45:26|0.011295
09:45:27|0.011293
09:45:28|0.011298
09:45:29|0.011296
09:45:30|0.011298
09:45:31|0.011302
09:45:32|0.011302
09:45:33|0.01131
09:45:34|0.011304
09:45:35|0.011301
09:45:36|0.011295
09:45:37|0.011302
09:45:38|0.011302
09:45:39|0.011308
09:45:40|0.011316
09:45:42|0.011314
09:45:43|0.011321
09:45:44|0.011316
09:45:45|0.01132
09:45:46|0.01132
09:45:47|0.011322
09:45:48|0.011324
09:45:49|0.01132
09:45:51|0.01132
09:45:51|0.011319
09:45:52|0.011323
09:45:53|0.011326
09:45:55|0.011329
09:45:55|0.011332
09:45:57|0.011332
09:45:57|0.011333
09:45:59|0.011333
09:45:59|0.011327
09:46:00|0.011328
09:46:02|0.011332
09:46:03|0.011332
09:46:04|0.01133
09:46:05|0.011328
09:46:06|0.011328
09:46:07|0.011331
09:46:08|0.011332
09:46:09|0.011332
09:46:10|0.01133
09:46:11|0.01133
09:46:12|0.011327
09:46:13|0.011327
09:46:14|0.011333
09:46:15|0.011332
09:46:16|0.011333
09:46:17|0.011341
09:46:18|0.011341
09:46:19|0.011337
09:46:20|0.011342
09:46:21|0.011343
09:46:22|0.011343
09:46:23|0.011341
09:46:24|0.011341
09:46:25|0.011342
09:46:27|0.011347
09:46:27|0.01135
09:46:29|0.011355
09:46:30|0.011354
09:46:31|0.011353
09:46:31|0.011354
09:46:32|0.011358
09:46:33|0.011354
09:46:35|0.011356
09:46:36|0.011354
09:46:37|0.011354
09:46:38|0.011357
09:46:39|0.011363
09:46:40|0.011366
09:46:41|0.011364
09:46:42|0.011365
09:46:43|0.011373
09:46:44|0.011364
09:46:45|0.011362
09:46:47|0.011362
09:46:47|0.011354
09:46:48|0.011354
09:46:50|0.011352
09:46:50|0.011356
09:46:51|0.011356
09:46:53|0.011356
09:46:53|0.011353
09:46:55|0.011352
09:46:55|0.01135
09:46:57|0.011352
09:46:57|0.011351
09:46:58|0.011351
09:46:59|0.011353
09:47:01|0.011357
09:47:02|0.011356
09:47:03|0.011357
09:47:04|0.011368
09:47:05|0.011368
09:47:07|0.011366
09:47:07|0.011365
09:47:08|0.011362
09:47:09|0.011355
09:47:11|0.011355
09:47:11|0.01135
09:47:12|0.011361
09:47:13|0.011356
09:47:14|0.01136
09:47:16|0.011357
09:47:17|0.011356
09:47:17|0.01136
09:47:18|0.011363
09:47:19|0.011365
09:47:20|0.011362
09:47:21|0.011362
09:47:22|0.011365
09:47:24|0.011365
09:47:24|0.011363
09:47:25|0.011363
09:47:26|0.011366
09:47:27|0.011362
09:47:28|0.011368
09:47:30|0.011369
09:47:30|0.011369
09:47:32|0.01137
09:47:32|0.011376
09:47:34|0.011378
09:47:34|0.011378
09:47:36|0.011384
09:47:37|0.011374
09:47:38|0.011378
09:47:39|0.01138
09:47:39|0.011378
09:47:41|0.011379
09:47:42|0.01138
09:47:43|0.011388
09:47:44|0.01138
09:47:44|0.011387
09:47:45|0.011393
09:47:47|0.01139
09:47:49|0.011384
09:47:49|0.011385
09:47:50|0.011387
09:47:52|0.011384
09:47:53|0.011383
09:47:54|0.01138
09:47:55|0.011382
09:47:55|0.01139
09:47:57|0.011383
09:47:58|0.011375
09:47:59|0.011375
09:48:00|0.011376
09:48:01|0.011376
09:48:02|0.011375
09:48:03|0.01137
09:48:04|0.011367
09:48:05|0.011371
09:48:06|0.011369
09:48:07|0.011371
09:48:08|0.01137
09:48:09|0.01137
09:48:10|0.011369
09:48:11|0.011368
09:48:12|0.011368
09:48:13|0.011374
09:48:14|0.011374
09:48:15|0.011373
09:48:16|0.011376
09:48:17|0.01138
09:48:18|0.011383
09:48:19|0.011383
09:48:20|0.011384
09:48:21|0.011384
09:48:22|0.011388
09:48:23|0.011388
09:48:25|0.011398
09:48:25|0.01139
09:48:26|0.01139
09:48:27|0.011391
09:48:28|0.011391
09:48:29|0.01139
09:48:30|0.011388
09:48:31|0.011387
09:48:32|0.011388
09:48:33|0.011383
09:48:34|0.011382
09:48:35|0.011377
09:48:36|0.011378
09:48:37|0.011378
09:48:38|0.011379
09:48:39|0.011381
09:48:40|0.011377
09:48:41|0.011378
09:48:43|0.011378
09:48:43|0.011379
09:48:44|0.011382
09:48:45|0.011381
09:48:46|0.011385
09:48:47|0.011382
09:48:49|0.01138
09:48:49|0.011379
09:48:51|0.011379
09:48:51|0.01138
09:48:53|0.011381
09:48:53|0.011381
09:48:54|0.011379
09:48:55|0.011381
09:48:57|0.011381
09:48:57|0.011381
09:48:58|0.011381
09:49:00|0.011377
09:49:01|0.011376
09:49:02|0.011377
09:49:03|0.011375
09:49:04|0.011381
09:49:06|0.01139
09:49:06|0.011388
09:49:08|0.011385
09:49:08|0.011384
09:49:09|0.011384
09:49:10|0.011386
09:49:11|0.011386
09:49:12|0.011387
09:49:14|0.011387
09:49:14|0.011388
09:49:15|0.011388
09:49:16|0.01139
09:49:18|0.011391
09:49:19|0.011389
09:49:20|0.011392
09:49:21|0.011388
09:49:22|0.011387
09:49:23|0.011387
09:49:24|0.011387
09:49:25|0.011388
09:49:26|0.011382
09:49:27|0.011384
09:49:28|0.011384
09:49:29|0.011392
09:49:30|0.011392
09:49:31|0.01139
09:49:32|0.011392
09:49:33|0.011396
09:49:34|0.01139
09:49:35|0.01139
09:49:36|0.01139
09:49:37|0.011389
09:49:38|0.01139
09:49:39|0.011396
09:49:40|0.011394
09:49:41|0.011399
09:49:42|0.011399
09:49:43|0.011404
09:49:44|0.011404
09:49:45|0.011401
09:49:46|0.0114
09:49:47|0.011405
09:49:48|0.011405
09:49:49|0.011406
09:49:50|0.011406
09:49:51|0.011405
09:49:52|0.011397
09:49:53|0.011401
09:49:54|0.011402
09:49:56|0.011399
09:49:56|0.011401
09:49:58|0.011404
09:49:58|0.011404
09:49:59|0.011404
09:50:00|0.011401
09:50:02|0.011398
09:50:02|0.0114
09:50:03|0.011394
09:50:04|0.011393
09:50:06|0.011394
09:50:07|0.011392
09:50:08|0.011392
09:50:09|0.011386
09:50:09|0.011392
09:50:11|0.011388
09:50:11|0.011389
09:50:13|0.011388
09:50:14|0.01139
09:50:15|0.011394
09:50:16|0.011397
09:50:16|0.011387
09:50:17|0.011387
09:50:19|0.011387
09:50:20|0.011387
09:50:20|0.011387
09:50:21|0.011387
09:50:23|0.011387
09:50:24|0.011386
09:50:25|0.01139
09:50:26|0.01139
09:50:27|0.01139
09:50:28|0.011387
09:50:29|0.01139
09:50:30|0.01139
09:50:31|0.01139
09:50:32|0.011397
09:50:33|0.011397
09:50:34|0.011396
09:50:36|0.011397
09:50:36|0.011396
09:50:37|0.01139
09:50:38|0.01139
09:50:39|0.01139
09:50:40|0.011389
09:50:41|0.011389
09:50:42|0.011389
09:50:44|0.011389
09:50:44|0.011388
09:50:45|0.011388
09:50:46|0.011386
09:50:47|0.011386
09:50:48|0.011387
09:50:50|0.011386
09:50:51|0.011387
09:50:52|0.011385
09:50:53|0.011384
09:50:54|0.011387
09:50:55|0.011388
09:50:56|0.011388
09:50:57|0.011388
09:50:58|0.011386
09:50:59|0.011386
09:51:00|0.011386
09:51:01|0.011387
09:51:02|0.011393
09:51:03|0.011393
09:51:04|0.011392
09:51:05|0.011387
09:51:06|0.011386
09:51:07|0.011386
09:51:08|0.011388
09:51:09|0.011389
09:51:10|0.011389
09:51:11|0.011389
09:51:12|0.011389
09:51:13|0.01139
09:51:14|0.011386
09:51:15|0.011382
09:51:16|0.011381
09:51:17|0.011383
09:51:18|0.011383
09:51:19|0.011382
09:51:21|0.011382
09:51:21|0.011382
09:51:22|0.011381
09:51:23|0.011382
09:51:24|0.011381
09:51:25|0.011382
09:51:26|0.011389
09:51:28|0.011388
09:51:28|0.011388
09:51:29|0.011381
09:51:31|0.011383
09:51:32|0.011382
09:51:32|0.011381
09:51:33|0.011381
09:51:34|0.011376
09:51:35|0.011379
09:51:37|0.011377
09:51:38|0.011358
09:51:39|0.011359
09:51:40|0.011359
09:51:41|0.011361
09:51:42|0.011361
09:51:43|0.011358
09:51:44|0.011359
09:51:45|0.01136
09:51:46|0.011361
09:51:47|0.011361
09:51:48|0.011361
09:51:49|0.011361
09:51:50|0.011363
09:51:51|0.011357
09:51:53|0.011362
09:51:54|0.011364
09:51:55|0.011364
09:51:56|0.011363
09:51:56|0.011367
09:51:58|0.011369
09:51:59|0.011367
09:52:00|0.011366
09:52:01|0.011365
09:52:02|0.011365
09:52:03|0.011359
09:52:04|0.011359
09:52:06|0.01136
09:52:07|0.011357
09:52:07|0.011354
09:52:09|0.011352
09:52:10|0.011351
09:52:10|0.011351
09:52:11|0.011348
09:52:13|0.011348
09:52:14|0.01136
09:52:14|0.011354
09:52:15|0.011354
09:52:17|0.011354
09:52:18|0.011352
09:52:19|0.011345
09:52:20|0.011344
09:52:20|0.011343
09:52:22|0.011343
09:52:23|0.011342
09:52:24|0.011342
09:52:25|0.011341
09:52:26|0.011344
09:52:27|0.011341
09:52:28|0.011346
09:52:29|0.011344
09:52:30|0.011341
09:52:31|0.011341
09:52:32|0.011341
09:52:33|0.011344
09:52:34|0.011342
09:52:35|0.011343
09:52:36|0.011343
09:52:37|0.011343
09:52:38|0.011342
09:52:39|0.011339
09:52:40|0.011338
09:52:41|0.011338
09:52:42|0.011335
09:52:43|0.011335
09:52:44|0.011332
09:52:45|0.011333
09:52:46|0.011333
09:52:47|0.011336
09:52:48|0.01134
09:52:49|0.01134
09:52:50|0.011341
09:52:52|0.01134
09:52:53|0.01134
09:52:54|0.011339
09:52:55|0.011338
09:52:56|0.01134
09:52:57|0.011335
09:52:58|0.011335
09:52:59|0.011337
09:53:00|0.011337
09:53:01|0.011338
09:53:02|0.011339
09:53:03|0.011338
09:53:04|0.011339
09:53:05|0.011336
09:53:06|0.011336
09:53:07|0.011332
09:53:08|0.011332
09:53:09|0.011333
09:53:10|0.011334
09:53:11|0.01134
09:53:12|0.01134
09:53:13|0.011337
09:53:14|0.011333
09:53:15|0.011339
09:53:16|0.011336
09:53:17|0.011336
09:53:18|0.011337
09:53:19|0.01134
09:53:20|0.011336
09:53:21|0.011337
09:53:22|0.011334
09:53:23|0.011338
09:53:25|0.01134
09:53:25|0.011329
09:53:26|0.011329
09:53:27|0.011326
09:53:29|0.01133
09:53:29|0.011328
09:53:30|0.011329
09:53:31|0.011325
09:53:32|0.011325
09:53:34|0.011328
09:53:34|0.011328
09:53:36|0.011326
09:53:36|0.011326
09:53:38|0.011331
09:53:38|0.011328
09:53:39|0.01133
09:53:41|0.01133
09:53:42|0.01133
09:53:43|0.011329
09:53:43|0.01134
09:53:45|0.01134
09:53:46|0.011342
09:53:46|0.011343
09:53:47|0.011345
09:53:48|0.01135
09:53:49|0.011348
09:53:50|0.011349
09:53:51|0.011349
09:53:53|0.011351
09:53:54|0.011347
09:53:55|0.011349
09:53:56|0.011349
09:53:57|0.011349
09:53:58|0.011349
09:53:59|0.011349
09:54:00|0.011355
09:54:02|0.011349
09:54:02|0.011351
09:54:04|0.011351
09:54:04|0.011352
09:54:05|0.011355
09:54:06|0.011349
09:54:07|0.011353
09:54:09|0.011355
09:54:09|0.011358
09:54:11|0.01136
09:54:12|0.011362
09:54:12|0.011362
09:54:14|0.011362
09:54:15|0.011362
09:54:15|0.011362
09:54:17|0.011355
09:54:17|0.011352
09:54:19|0.011352
09:54:19|0.011356
09:54:20|0.011359
09:54:21|0.01136
09:54:22|0.011363
09:54:23|0.011361
09:54:25|0.011361
09:54:26|0.011352
09:54:27|0.011354
09:54:28|0.011354
09:54:28|0.011356
09:54:29|0.011356
09:54:31|0.011353
09:54:32|0.011353
09:54:33|0.011356
09:54:33|0.011359
09:54:34|0.011359
09:54:35|0.011362
09:54:37|0.011361
09:54:38|0.011356
09:54:39|0.011363
09:54:39|0.011363
09:54:41|0.011362
09:54:42|0.011363
09:54:43|0.011364
09:54:44|0.011363
09:54:45|0.011363
09:54:46|0.011362
09:54:47|0.011362
09:54:48|0.011362
09:54:49|0.011365
09:54:50|0.011366
09:54:51|0.011366
09:54:52|0.011366
09:54:53|0.011362
09:54:54|0.011362
09:54:55|0.011362
09:54:56|0.011365
09:54:57|0.011366
09:54:58|0.011382
09:54:59|0.011378
09:55:00|0.011378
09:55:01|0.01138
09:55:02|0.011384
09:55:03|0.011379
09:55:04|0.01138
09:55:05|0.01138
09:55:06|0.01138
09:55:07|0.011374
09:55:08|0.011374
09:55:09|0.011374
09:55:10|0.011373
09:55:11|0.011372
09:55:12|0.011377
09:55:13|0.011377
09:55:14|0.011377
09:55:15|0.011374
09:55:16|0.011371
09:55:17|0.011369
09:55:18|0.011363
09:55:19|0.011364
09:55:20|0.011362
09:55:21|0.011361
09:55:22|0.011362
09:55:23|0.011364
09:55:25|0.011364
09:55:25|0.011361
09:55:26|0.011366
09:55:28|0.011368
09:55:28|0.011372
09:55:30|0.011367
09:55:31|0.01137
09:55:32|0.01137
09:55:33|0.011374
09:55:34|0.011374
09:55:35|0.011374
09:55:36|0.011374
09:55:37|0.011367
09:55:38|0.011367
09:55:39|0.011363
09:55:40|0.011365
09:55:41|0.011367
09:55:42|0.011365
09:55:43|0.011366
09:55:44|0.011366
09:55:45|0.011377
09:55:46|0.011367
09:55:47|0.011367
09:55:48|0.011362
09:55:49|0.011364
09:55:50|0.011364
09:55:51|0.011362
09:55:52|0.011367
09:55:53|0.011364
09:55:54|0.011364
09:55:55|0.011367
09:55:56|0.011365
09:55:57|0.011363
09:55:59|0.011365
09:56:00|0.011367
09:56:01|0.011367
09:56:02|0.011366
09:56:03|0.011367
09:56:04|0.011369
09:56:05|0.011366
09:56:06|0.011366
09:56:07|0.011368
09:56:08|0.011368
09:56:09|0.011369
09:56:10|0.01137
09:56:11|0.01137
09:56:12|0.011374
09:56:13|0.011374
09:56:14|0.01137
09:56:15|0.011367
09:56:16|0.011371
09:56:17|0.011369
09:56:18|0.011369
09:56:19|0.011374
09:56:21|0.01137
09:56:21|0.011372
09:56:22|0.011372
09:56:23|0.011373
09:56:24|0.011373
09:56:26|0.01137
09:56:26|0.01137
09:56:28|0.01137
09:56:29|0.01137
09:56:29|0.011369
09:56:30|0.01137
09:56:32|0.011367
09:56:33|0.011369
09:56:33|0.011369
09:56:35|0.01137
09:56:35|0.011371
09:56:37|0.011371
09:56:38|0.011372
09:56:39|0.011369
09:56:40|0.011368
09:56:41|0.01137
09:56:42|0.011369
09:56:43|0.011369
09:56:44|0.01137
09:56:45|0.01137
09:56:46|0.011369
09:56:47|0.011369
09:56:48|0.01137
09:56:49|0.01137
09:56:50|0.011369
09:56:51|0.011371
09:56:52|0.011369
09:56:53|0.011372
09:56:54|0.011371
09:56:55|0.011372
09:56:57|0.011363
09:56:58|0.011363
09:56:59|0.011363
09:57:00|0.011363
09:57:02|0.011363
09:57:03|0.011363
09:57:04|0.011362
09:57:05|0.011363
09:57:06|0.011367
09:57:08|0.011366
09:57:09|0.011362
09:57:09|0.011361
09:57:10|0.01136
09:57:11|0.01136
09:57:13|0.01136
09:57:13|0.01136
09:57:14|0.01136
09:57:15|0.011363
09:57:16|0.011363
09:57:18|0.011361
09:57:19|0.011361
09:57:20|0.01136
09:57:21|0.011361
09:57:22|0.01136
09:57:22|0.011361
09:57:24|0.011361
09:57:25|0.011362
09:57:26|0.011362
09:57:27|0.011362
09:57:28|0.011363
09:57:29|0.011363
09:57:30|0.011369
09:57:31|0.011369
09:57:32|0.011371
09:57:33|0.01137
09:57:34|0.011371
09:57:35|0.011366
09:57:36|0.011366
09:57:37|0.011367
09:57:38|0.011367
09:57:39|0.011367
09:57:40|0.011366
09:57:41|0.011364
09:57:42|0.011364
09:57:43|0.011364
09:57:44|0.011361
09:57:45|0.011364
09:57:46|0.011362
09:57:47|0.011363
09:57:48|0.011362
09:57:49|0.011362
09:57:51|0.011363
09:57:51|0.011364
09:57:52|0.011363
09:57:53|0.011363
09:57:54|0.011363
09:57:55|0.011362
09:57:56|0.011362
09:57:58|0.011361
09:57:59|0.011362
09:57:59|0.011362
09:58:01|0.011364
09:58:03|0.011364
09:58:04|0.011364
09:58:05|0.011364
09:58:05|0.011368
09:58:06|0.011369
09:58:07|0.011368
09:58:09|0.011368
09:58:09|0.011366
09:58:10|0.011367
09:58:12|0.01136
09:58:13|0.01136
09:58:13|0.01136
09:58:14|0.01136
09:58:15|0.011361
09:58:16|0.011361
09:58:17|0.01136
09:58:19|0.01136
09:58:19|0.011361
09:58:21|0.011365
09:58:22|0.011365
09:58:22|0.011369
09:58:24|0.011368
09:58:25|0.011368
09:58:25|0.011366
09:58:26|0.011363
09:58:28|0.011363
09:58:28|0.011364
09:58:30|0.01136
09:58:30|0.011356
09:58:31|0.011359
09:58:33|0.011359
09:58:34|0.01136
09:58:34|0.011366
09:58:36|0.011361
09:58:37|0.011361
09:58:38|0.01137
09:58:39|0.011362
09:58:40|0.011365
09:58:41|0.011366
09:58:42|0.011365
09:58:43|0.011365
09:58:44|0.011365
09:58:45|0.011363
09:58:46|0.011363
09:58:47|0.011361
09:58:48|0.011363
09:58:49|0.01136
09:58:50|0.011364
09:58:51|0.011361
09:58:52|0.011368
09:58:53|0.011368
09:58:54|0.011361
09:58:55|0.011361
09:58:56|0.011361
09:58:58|0.011358
09:58:59|0.011359
09:58:59|0.011358
09:59:01|0.01136
09:59:01|0.011358
09:59:02|0.011354
09:59:04|0.011354
09:59:04|0.011355
09:59:05|0.011353
09:59:07|0.011353
09:59:08|0.011353
09:59:09|0.011357
09:59:10|0.011356
09:59:11|0.011354
09:59:13|0.011354
09:59:13|0.011354
09:59:14|0.011356
09:59:15|0.011356
09:59:17|0.011351
09:59:18|0.01135
09:59:18|0.011351
09:59:20|0.011351
09:59:20|0.011353
09:59:23|0.011353
09:59:23|0.011351
09:59:25|0.011353
09:59:26|0.011353
09:59:26|0.01135
09:59:28|0.011357
09:59:29|0.011354
09:59:30|0.011359
09:59:31|0.011361
09:59:31|0.011361
09:59:32|0.011363
09:59:34|0.011366
09:59:35|0.011366
09:59:36|0.011367
09:59:38|0.011366
09:59:38|0.011368
09:59:40|0.011371
09:59:41|0.011371
09:59:42|0.011372
09:59:43|0.011372
09:59:44|0.011377
09:59:45|0.011375
09:59:46|0.011377
09:59:47|0.011377
09:59:48|0.011374
09:59:49|0.011376
09:59:50|0.011381
09:59:51|0.011381
09:59:52|0.011382
09:59:53|0.011383
09:59:54|0.011384
09:59:56|0.011384
09:59:57|0.011384
09:59:58|0.011383
09:59:59|0.011381
10:00:00|0.011383
10:00:02|0.011384
10:00:03|0.011383
10:00:04|0.011383
10:00:06|0.011384
10:00:06|0.011383
10:00:08|0.011379
10:00:09|0.011378
10:00:09|0.011381
10:00:11|0.011381
10:00:12|0.011381
10:00:13|0.011377
10:00:14|0.011382
10:00:16|0.011379
10:00:17|0.011374
10:00:17|0.011376
10:00:18|0.011372
10:00:19|0.011373
10:00:20|0.011376
10:00:22|0.011375
10:00:23|0.011374
10:00:24|0.011375
10:00:25|0.011375
10:00:26|0.011373
10:00:27|0.011374
10:00:28|0.011374
10:00:30|0.011375
10:00:31|0.011377
10:00:32|0.011376
10:00:33|0.011374
10:00:33|0.011376
10:00:34|0.011368
10:00:35|0.011369
10:00:36|0.011368
10:00:37|0.011368
10:00:38|0.011368
10:00:39|0.011368
10:00:41|0.011368
10:00:41|0.011368
10:00:42|0.011367
10:00:44|0.011362
10:00:44|0.011372
10:00:46|0.011367
10:00:46|0.011369
10:00:47|0.011368
10:00:48|0.01137
10:00:49|0.011366
10:00:50|0.011365
10:00:51|0.011365
10:00:53|0.011365
10:00:53|0.011365
10:00:55|0.011365
10:00:55|0.011365
10:00:57|0.011364
10:00:57|0.011367
10:00:59|0.011368
10:00:59|0.011368
10:01:01|0.011371
10:01:02|0.011374
10:01:03|0.011377
10:01:03|0.011385
10:01:05|0.011388
10:01:06|0.011387
10:01:06|0.011377
10:01:08|0.011379
10:01:09|0.01138
10:01:10|0.011379
10:01:11|0.011379
10:01:12|0.011381
10:01:13|0.011381
10:01:14|0.011376
10:01:15|0.011373
10:01:16|0.011373
10:01:17|0.011373
10:01:18|0.01137
10:01:19|0.011367
10:01:20|0.011367
10:01:21|0.011361
10:01:22|0.011361
10:01:23|0.011366
10:01:25|0.011366
10:01:26|0.011368
10:01:27|0.011368
10:01:28|0.011365
10:01:29|0.011365
10:01:30|0.011368
10:01:31|0.011368
10:01:32|0.011372
10:01:33|0.011372
10:01:34|0.011376
10:01:36|0.011377
10:01:36|0.011382
10:01:37|0.011384
10:01:38|0.011381
10:01:40|0.011379
10:01:41|0.011378
10:01:41|0.011376
10:01:42|0.011376
10:01:43|0.011376
10:01:44|0.011373
10:01:45|0.011369
10:01:47|0.011368
10:01:48|0.011368
10:01:49|0.011366
10:01:50|0.011364
10:01:51|0.01136
10:01:52|0.011361
10:01:53|0.01136
10:01:54|0.011361
10:01:54|0.011367
10:01:56|0.011361
10:01:57|0.011361
10:01:58|0.011361
10:01:59|0.011362
10:01:59|0.011365
10:02:01|0.011365
10:02:02|0.01136
10:02:02|0.011359
10:02:04|0.011359
10:02:05|0.011357
10:02:06|0.011354
10:02:07|0.011352
10:02:08|0.011351
10:02:09|0.011349
10:02:10|0.01135
10:02:11|0.01135
10:02:12|0.01135
10:02:13|0.011352
10:02:14|0.011351
10:02:15|0.011349
10:02:16|0.01135
10:02:17|0.011351
10:02:18|0.011351
10:02:19|0.011346
10:02:20|0.011333
10:02:21|0.011335
10:02:22|0.011331
10:02:24|0.01133
10:02:25|0.011329
10:02:26|0.011326
10:02:27|0.011325
10:02:28|0.011316
10:02:29|0.011315
10:02:30|0.011314
10:02:31|0.011293
10:02:32|0.011299
10:02:33|0.0113
10:02:34|0.0113
10:02:35|0.011304
10:02:37|0.011306
10:02:38|0.011302
10:02:38|0.011308
10:02:40|0.011304
10:02:41|0.011304
10:02:42|0.0113
10:02:42|0.011302
10:02:43|0.0113
10:02:45|0.011296
10:02:46|0.011296
10:02:46|0.011288
10:02:47|0.011283
10:02:48|0.011288
10:02:50|0.011289
10:02:50|0.011294
10:02:51|0.011297
10:02:53|0.0113
10:02:53|0.0113
10:02:55|0.01129
10:02:55|0.011297
10:02:57|0.011297
10:02:58|0.011296
10:02:58|0.011298
10:02:59|0.011297
10:03:01|0.011297
10:03:01|0.01129
10:03:02|0.011291
10:03:04|0.011293
10:03:05|0.011291
10:03:06|0.011293
10:03:06|0.011292
10:03:08|0.011285
10:03:09|0.011287
10:03:10|0.011287
10:03:10|0.011286
10:03:12|0.011286
10:03:12|0.011286
10:03:14|0.011281
10:03:14|0.011278
10:03:15|0.011278
10:03:17|0.011273
10:03:18|0.011279
10:03:19|0.011278
10:03:19|0.011275
10:03:21|0.01128
10:03:22|0.011279
10:03:23|0.011281
10:03:25|0.011281
10:03:26|0.011279
10:03:28|0.011287
10:03:29|0.011288
10:03:30|0.011287
10:03:31|0.011281
10:03:32|0.011274
10:03:33|0.011276
10:03:34|0.011281
10:03:35|0.011276
10:03:36|0.011281
10:03:37|0.01128
10:03:38|0.011279
10:03:39|0.011279
10:03:40|0.011288
10:03:41|0.011288
10:03:42|0.011287
10:03:43|0.011283
10:03:44|0.011282
10:03:45|0.011282
10:03:46|0.011281
10:03:47|0.011286
10:03:48|0.011285
10:03:49|0.011288
10:03:50|0.011288
10:03:52|0.011292
10:03:52|0.011287
10:03:53|0.011287
10:03:54|0.011287
10:03:55|0.011287
10:03:56|0.011293
10:03:58|0.011293
10:03:58|0.011295
10:03:59|0.011294
10:04:00|0.011295
10:04:01|0.011287
10:04:02|0.011288
10:04:04|0.011292
10:04:04|0.011292
10:04:05|0.011288
10:04:07|0.011288
10:04:08|0.011287
10:04:09|0.011287
10:04:09|0.011287
10:04:10|0.011287
10:04:12|0.011288
10:04:12|0.011292
10:04:14|0.011292
10:04:15|0.011291
10:04:16|0.011293
10:04:17|0.011292
10:04:17|0.011292
10:04:18|0.011292
10:04:20|0.011294
10:04:21|0.0113
10:04:21|0.011296
10:04:23|0.0113
10:04:24|0.011304
10:04:25|0.011302
10:04:25|0.011292
10:04:27|0.011294
10:04:28|0.011297
10:04:29|0.011288
10:04:30|0.01129
10:04:31|0.011291
10:04:32|0.011293
10:04:33|0.011293
10:04:34|0.011293
10:04:35|0.011293
10:04:36|0.01129
10:04:37|0.011284
10:04:38|0.011285
10:04:39|0.011285
10:04:40|0.011286
10:04:41|0.011286
10:04:42|0.011293
10:04:43|0.011293
10:04:44|0.011289
10:04:45|0.011289
10:04:46|0.01129
10:04:48|0.011291
10:04:48|0.011291
10:04:50|0.011288
10:04:50|0.011291
10:04:51|0.011293
10:04:53|0.011293
10:04:53|0.011291
10:04:54|0.0113
10:04:56|0.011304
10:04:56|0.011301
10:04:57|0.011301
10:04:59|0.011302
10:04:59|0.011301
10:05:00|0.011301
10:05:02|0.011297
10:05:03|0.011296
10:05:04|0.011299
10:05:05|0.011304
10:05:06|0.0113
10:05:07|0.011298
10:05:08|0.011303
10:05:09|0.01131
10:05:10|0.011303
10:05:11|0.011303
10:05:12|0.011307
10:05:14|0.011306
10:05:14|0.0113
10:05:15|0.011296
10:05:16|0.011295
10:05:17|0.011297
10:05:19|0.011297
10:05:19|0.0113
10:05:21|0.011303
10:05:21|0.011303
10:05:22|0.011305
10:05:23|0.011303
10:05:25|0.011303
10:05:26|0.011303
10:05:26|0.011303
10:05:28|0.011304
10:05:29|0.011305
10:05:30|0.011305
10:05:32|0.011305
10:05:33|0.011309
10:05:34|0.011309
10:05:35|0.01131
10:05:35|0.01131
10:05:37|0.011324
10:05:37|0.011324
10:05:38|0.011326
10:05:40|0.011327
10:05:41|0.011333
10:05:42|0.011332
10:05:42|0.011335
10:05:43|0.011338
10:05:45|0.011337
10:05:46|0.011335
10:05:47|0.011338
10:05:48|0.011338
10:05:49|0.011338
10:05:50|0.011337
10:05:52|0.011346
10:05:52|0.011346
10:05:53|0.01135
10:05:55|0.011354
10:05:57|0.011354
10:05:58|0.011343
10:05:59|0.011343
10:06:00|0.011343
10:06:01|0.011344
10:06:03|0.011344
10:06:04|0.011345
10:06:04|0.011349
10:06:06|0.011347
10:06:07|0.011351
10:06:07|0.011349
10:06:08|0.011351
10:06:09|0.011349
10:06:10|0.011352
10:06:11|0.011351
10:06:12|0.011348
10:06:13|0.011348
10:06:14|0.011347
10:06:15|0.011348
10:06:16|0.011348
10:06:17|0.011348
10:06:18|0.011355
10:06:20|0.011337
10:06:21|0.011343
10:06:21|0.011349
10:06:23|0.011338
10:06:24|0.011343
10:06:24|0.011339
10:06:25|0.011341
10:06:28|0.011347
10:06:28|0.011344
10:06:30|0.011348
10:06:30|0.011349
10:06:31|0.011351
10:06:32|0.011349
10:06:33|0.01135
10:06:35|0.011349
10:06:35|0.011353
10:06:37|0.011353
10:06:37|0.011354
10:06:38|0.011354
10:06:39|0.011356
10:06:41|0.011356
10:06:42|0.011351
10:06:42|0.011354
10:06:43|0.011354
10:06:44|0.011354
10:06:45|0.011353
10:06:47|0.011353
10:06:47|0.011348
10:06:49|0.011342
10:06:50|0.011341
10:06:51|0.01134
10:06:52|0.01134
10:06:53|0.01134
10:06:54|0.01134
10:06:55|0.01134
10:06:56|0.011341
10:06:58|0.011344
10:06:59|0.011349
10:06:59|0.011349
10:07:00|0.011356
10:07:01|0.011352
10:07:03|0.011353
10:07:04|0.011359
10:07:05|0.011359
10:07:05|0.011361
10:07:06|0.011355
10:07:08|0.011356
10:07:09|0.011358
10:07:10|0.01136
10:07:11|0.011358
10:07:12|0.01135
10:07:13|0.011355
10:07:14|0.011355
10:07:15|0.011351
10:07:16|0.011352
10:07:17|0.011342
10:07:18|0.011348
10:07:19|0.011346
10:07:20|0.011343
10:07:22|0.011342
10:07:22|0.011345
10:07:24|0.011344
10:07:25|0.011324
10:07:25|0.011328
10:07:27|0.011328
10:07:28|0.01132
10:07:29|0.01131
10:07:30|0.011316
10:07:31|0.011316
10:07:31|0.011316
10:07:33|0.011318
10:07:34|0.011328
10:07:35|0.011323
10:07:35|0.011323
10:07:37|0.01132
10:07:37|0.011319
10:07:39|0.011319
10:07:40|0.011319
10:07:41|0.011319
10:07:42|0.01132
10:07:43|0.011325
10:07:44|0.011326
10:07:45|0.011325
10:07:46|0.011321
10:07:47|0.011323
10:07:48|0.01132
10:07:49|0.011323
10:07:50|0.011323
10:07:51|0.01133
10:07:52|0.011331
10:07:53|0.01133
10:07:54|0.011334
10:07:55|0.011338
10:07:56|0.011338
10:07:58|0.011335
10:07:59|0.011338
10:08:00|0.011333
10:08:01|0.011335
10:08:01|0.011332
10:08:02|0.011328
10:08:04|0.011334
10:08:04|0.011334
10:08:06|0.011335
10:08:07|0.011336
10:08:08|0.011337
10:08:09|0.011337
10:08:09|0.011335
10:08:10|0.011334
10:08:12|0.011335
10:08:13|0.011333
10:08:14|0.011334
10:08:15|0.011332
10:08:16|0.011323
10:08:17|0.011324
10:08:19|0.011325
10:08:19|0.011329
10:08:21|0.011333
10:08:21|0.011335
10:08:22|0.011333
10:08:23|0.011335
10:08:25|0.011334
10:08:25|0.011334
10:08:27|0.011333
10:08:28|0.011333
10:08:29|0.011332
10:08:30|0.011333
10:08:31|0.011339
10:08:32|0.011333
10:08:33|0.011335
10:08:34|0.011338
10:08:35|0.011335
10:08:36|0.011334
10:08:37|0.011333
10:08:38|0.011335
10:08:39|0.01134
10:08:40|0.01134
10:08:41|0.011339
10:08:42|0.01134
10:08:43|0.01134
10:08:44|0.011339
10:08:45|0.011339
10:08:46|0.011337
10:08:47|0.011346
10:08:48|0.011341
10:08:49|0.011343
10:08:50|0.011342
10:08:51|0.011342
10:08:52|0.011342
10:08:53|0.011337
10:08:54|0.011335
10:08:55|0.011335
10:08:56|0.011334
10:08:57|0.011334
10:08:59|0.011334
10:09:00|0.011331
10:09:01|0.011332
10:09:02|0.011332
10:09:03|0.01133
10:09:04|0.011334
10:09:05|0.01133
10:09:06|0.011326
10:09:08|0.01133
10:09:09|0.01133
10:09:10|0.011329
10:09:11|0.011326
10:09:12|0.011329
10:09:13|0.011329
10:09:14|0.011332
10:09:15|0.011337
10:09:15|0.011339
10:09:17|0.011333
10:09:17|0.011332
10:09:18|0.011333
10:09:20|0.011332
10:09:21|0.011332
10:09:22|0.011332
10:09:23|0.011333
10:09:24|0.011327
10:09:26|0.011327
10:09:26|0.011336
10:09:27|0.011338
10:09:28|0.011338
10:09:30|0.011342
10:09:30|0.011339
10:09:31|0.011343
10:09:32|0.011342
10:09:33|0.011342
10:09:35|0.011351
10:09:36|0.011352
10:09:36|0.011352
10:09:37|0.01135
10:09:39|0.011349
10:09:39|0.011349
10:09:40|0.011347
10:09:41|0.011347
10:09:42|0.011348
10:09:43|0.011351
10:09:44|0.011358
10:09:46|0.011355
10:09:46|0.011359
10:09:47|0.011354
10:09:48|0.011354
10:09:50|0.011351
10:09:51|0.01135
10:09:52|0.01135
10:09:53|0.011343
10:09:54|0.011348
10:09:55|0.011351
10:09:56|0.01135
10:09:57|0.01135
10:09:58|0.011345
10:09:59|0.011345
10:10:00|0.011344
10:10:01|0.011345
10:10:02|0.011345
10:10:03|0.011345
10:10:05|0.011344
10:10:05|0.011342
10:10:06|0.011341
10:10:07|0.01134
10:10:09|0.011345
10:10:10|0.011339
10:10:11|0.011341
10:10:13|0.011345
10:10:15|0.011346
10:10:16|0.01134
10:10:16|0.011341
10:10:18|0.011344
10:10:19|0.011345
10:10:20|0.011345
10:10:21|0.011345
10:10:22|0.011349
10:10:23|0.01135
10:10:24|0.011349
10:10:25|0.011361
10:10:26|0.011361
10:10:27|0.011361
10:10:28|0.011361
10:10:29|0.011359
10:10:31|0.01136
10:10:31|0.011357
10:10:33|0.011358
10:10:33|0.011361
10:10:34|0.011361
10:10:35|0.011361
10:10:36|0.011361
10:10:37|0.011361
10:10:39|0.011358
10:10:39|0.011358
10:10:40|0.011355
10:10:41|0.011345
10:10:42|0.011345
10:10:43|0.011344
10:10:44|0.011342
10:10:45|0.011342
10:10:47|0.011343
10:10:48|0.011343
10:10:49|0.011343
10:10:50|0.01134
10:10:50|0.01134
10:10:51|0.01134
10:10:52|0.01133
10:10:53|0.011331
10:10:55|0.011331
10:10:56|0.011332
10:10:57|0.011334
10:10:58|0.011336
10:10:59|0.011337
10:11:01|0.011339
10:11:01|0.011339
10:11:03|0.011342
10:11:04|0.011335
10:11:05|0.011333
10:11:06|0.01133
10:11:07|0.01133
10:11:08|0.011334
10:11:09|0.011334
10:11:10|0.01131
10:11:11|0.011317
10:11:12|0.011317
10:11:14|0.011314
10:11:14|0.011325
10:11:16|0.01132
10:11:17|0.011314
10:11:18|0.011322
10:11:19|0.011321
10:11:20|0.011321
10:11:22|0.01132
10:11:22|0.011316
10:11:23|0.011315
10:11:25|0.011309
10:11:26|0.011306
10:11:27|0.011308
10:11:28|0.011308
10:11:29|0.011308
10:11:30|0.011309
10:11:31|0.01131
10:11:32|0.011311
10:11:33|0.011313
10:11:34|0.01131
10:11:35|0.011312
10:11:36|0.011312
10:11:37|0.011312
10:11:38|0.011312
10:11:39|0.011312
10:11:40|0.011309
10:11:41|0.011312
10:11:43|0.01131
10:11:43|0.011313
10:11:44|0.011313
10:11:45|0.011312
10:11:46|0.011312
10:11:48|0.011308
10:11:49|0.011308
10:11:49|0.011308
10:11:51|0.011311
10:11:52|0.011311
10:11:53|0.011312
10:11:54|0.011311
10:11:55|0.011312
10:11:56|0.011312
10:11:57|0.011315
10:11:58|0.011315
10:11:59|0.011315
10:12:00|0.011315
10:12:01|0.011315
10:12:02|0.011316
10:12:03|0.011316
10:12:04|0.011322
10:12:05|0.011336
10:12:06|0.011339
10:12:07|0.011337
10:12:08|0.011338
10:12:10|0.011338
10:12:10|0.011338
10:12:11|0.011338
10:12:12|0.011337
10:12:14|0.011338
10:12:16|0.011347
10:12:17|0.011344
10:12:17|0.011344
10:12:19|0.011343
10:12:20|0.011345
10:12:21|0.011348
10:12:21|0.011349
10:12:23|0.01135
10:12:24|0.011349
10:12:25|0.011348
10:12:26|0.011348
10:12:28|0.011348
10:12:28|0.011352
10:12:29|0.011352
10:12:30|0.011352
10:12:31|0.011355
10:12:33|0.011355
10:12:33|0.011358
10:12:35|0.011356
10:12:36|0.011355
10:12:36|0.011358
10:12:38|0.011359
10:12:39|0.011354
10:12:40|0.011353
10:12:41|0.01135
10:12:42|0.011352
10:12:43|0.011352
10:12:44|0.011346
10:12:45|0.011344
10:12:46|0.011341
10:12:47|0.01134
10:12:48|0.011349
10:12:49|0.011353
10:12:50|0.011353
10:12:51|0.011357
10:12:53|0.01136
10:12:54|0.011359
10:12:54|0.011359
10:12:55|0.011357
10:12:57|0.011361
10:12:57|0.011354
10:12:58|0.011358
10:12:59|0.011352
10:13:00|0.011351
10:13:02|0.011351
10:13:03|0.011357
10:13:04|0.01135
10:13:05|0.01135
10:13:06|0.011349
10:13:07|0.011349
10:13:08|0.01135
10:13:09|0.011349
10:13:10|0.011357
10:13:11|0.011357
10:13:12|0.011358
10:13:13|0.011349
10:13:14|0.011355
10:13:15|0.01136
10:13:17|0.011365
10:13:18|0.011366
10:13:19|0.011366
10:13:20|0.011365
10:13:21|0.011364
10:13:22|0.011364
10:13:24|0.011364
10:13:24|0.01136
10:13:25|0.011362
10:13:27|0.011362
10:13:27|0.011363
10:13:28|0.011362
10:13:30|0.011361
10:13:30|0.01136
10:13:32|0.01136
10:13:33|0.011359
10:13:33|0.011361
10:13:35|0.011365
10:13:37|0.011358
10:13:37|0.011359
10:13:38|0.011355
10:13:40|0.01135
10:13:41|0.011351
10:13:41|0.011358
10:13:42|0.011357
10:13:44|0.011357
10:13:44|0.011357
10:13:45|0.011359
10:13:47|0.011357
10:13:47|0.011356
10:13:49|0.011354
10:13:50|0.011352
10:13:50|0.011351
10:13:51|0.011351
10:13:52|0.011351
10:13:53|0.01135
10:13:55|0.01135
10:13:55|0.011351
10:13:56|0.01135
10:13:58|0.011351
10:13:59|0.01135
10:14:00|0.01135
10:14:00|0.01135
10:14:01|0.01135
10:14:03|0.01135
10:14:04|0.011351
10:14:05|0.011353
10:14:05|0.01135
10:14:07|0.011353
10:14:08|0.01135
10:14:09|0.01135
10:14:10|0.011351
10:14:11|0.01135
10:14:12|0.011351
10:14:13|0.011351
10:14:14|0.011351
10:14:15|0.011354
10:14:16|0.011354
10:14:17|0.011352
10:14:18|0.011352
10:14:19|0.011352
10:14:20|0.011352
10:14:21|0.011352
10:14:22|0.011352
10:14:23|0.011352
10:14:25|0.011352
10:14:25|0.011358
10:14:27|0.011359
10:14:28|0.01136
10:14:29|0.01136
10:14:30|0.01136
10:14:31|0.01136
10:14:32|0.01136
10:14:34|0.011362
10:14:34|0.011362
10:14:36|0.011362
10:14:37|0.011363
10:14:37|0.011373
10:14:38|0.011374
10:14:39|0.011375
10:14:41|0.011376
10:14:42|0.011375
10:14:43|0.011374
10:14:44|0.011374
10:14:45|0.011376
10:14:46|0.011376
10:14:47|0.011376
10:14:48|0.011377
10:14:49|0.011378
10:14:50|0.01138
10:14:51|0.011379
10:14:52|0.011379
10:14:53|0.01138
10:14:54|0.011387
10:14:55|0.011392
10:14:56|0.011398
10:14:58|0.011399
10:14:59|0.011397
10:14:59|0.011396
10:15:01|0.011393
10:15:01|0.011395
10:15:03|0.011397
10:15:04|0.011397
10:15:05|0.011395
10:15:05|0.011397
10:15:07|0.011397
10:15:08|0.011396
10:15:09|0.011387
10:15:10|0.011383
10:15:11|0.011382
10:15:13|0.011388
10:15:14|0.011385
10:15:15|0.011386
10:15:16|0.011376
10:15:18|0.011372
10:15:19|0.011382
10:15:19|0.011379
10:15:20|0.011388
10:15:22|0.011385
10:15:22|0.011381
10:15:23|0.011381
10:15:24|0.011385
10:15:25|0.011382
10:15:26|0.01138
10:15:28|0.011381
10:15:29|0.011381
10:15:30|0.011381
10:15:30|0.011376
10:15:31|0.011379
10:15:32|0.011377
10:15:33|0.011377
10:15:35|0.011377
10:15:35|0.011381
10:15:37|0.011382
10:15:38|0.011376
10:15:39|0.011375
10:15:39|0.011375
10:15:41|0.011374
10:15:41|0.011379
10:15:42|0.011375
10:15:44|0.011375
10:15:45|0.011375
10:15:46|0.01137
10:15:47|0.01137
10:15:48|0.011365
10:15:49|0.011361
10:15:50|0.011361
10:15:51|0.01136
10:15:52|0.011366
10:15:53|0.011353
10:15:54|0.011356
10:15:55|0.011358
10:15:56|0.01136
10:15:57|0.011358
10:15:58|0.011363
10:15:59|0.011362
10:16:01|0.011364
10:16:02|0.011365
10:16:03|0.011375
10:16:05|0.011374
10:16:06|0.011369
10:16:08|0.011363
10:16:09|0.011362
10:16:10|0.011362
10:16:10|0.011362
10:16:12|0.011361
10:16:13|0.01136
10:16:13|0.011354
10:16:14|0.011355
10:16:15|0.011356
10:16:16|0.011356
10:16:18|0.011356
10:16:19|0.011362
10:16:19|0.011362
10:16:21|0.011354
10:16:21|0.011354
10:16:23|0.011354
10:16:24|0.011353
10:16:25|0.011354
10:16:26|0.011355
10:16:27|0.011345
10:16:28|0.011345
10:16:29|0.011343
10:16:31|0.01134
10:16:31|0.011338
10:16:32|0.011341
10:16:33|0.011348
10:16:34|0.011347
10:16:36|0.011347
10:16:36|0.011338
10:16:37|0.011337
10:16:38|0.011337
10:16:39|0.011337
10:16:40|0.011339
10:16:41|0.011339
10:16:43|0.011337
10:16:43|0.011337
10:16:44|0.011337
10:16:46|0.011341
10:16:46|0.011332
10:16:48|0.011335
10:16:49|0.011336
10:16:50|0.011336
10:16:51|0.011333
10:16:52|0.011331
10:16:53|0.01133
10:16:54|0.01133
10:16:55|0.011331
10:16:56|0.011331
10:16:57|0.011331
10:16:58|0.011331
10:16:59|0.01133
10:17:01|0.011331
10:17:02|0.011331
10:17:02|0.011331
10:17:04|0.011332
10:17:05|0.011332
10:17:06|0.011332
10:17:07|0.011332
10:17:09|0.01133
10:17:09|0.011335
10:17:11|0.011333
10:17:12|0.011326
10:17:12|0.011326
10:17:13|0.011324
10:17:14|0.011325
10:17:15|0.01132
10:17:17|0.01132
10:17:18|0.011321
10:17:19|0.011321
10:17:20|0.01132
10:17:21|0.011312
10:17:22|0.011311
10:17:22|0.011313
10:17:24|0.011312
10:17:24|0.011311
10:17:26|0.011311
10:17:27|0.011307
10:17:27|0.011307
10:17:29|0.0113
10:17:29|0.011299
10:17:31|0.011298
10:17:31|0.011298
10:17:32|0.011298
10:17:33|0.011299
10:17:35|0.011307
10:17:36|0.011309
10:17:37|0.01131
10:17:38|0.011312
10:17:39|0.011313
10:17:40|0.011314
10:17:41|0.011318
10:17:42|0.011317
10:17:43|0.011318
10:17:44|0.011322
10:17:45|0.011313
10:17:46|0.011314
10:17:47|0.01132
10:17:48|0.011319
10:17:49|0.011315
10:17:50|0.011314
10:17:51|0.011317
10:17:52|0.01132
10:17:53|0.011322
10:17:54|0.011325
10:17:55|0.011322
10:17:56|0.011327
10:17:57|0.011323
10:17:58|0.011323
10:17:59|0.011328
10:18:00|0.011328
10:18:02|0.011325
10:18:03|0.011325
10:18:04|0.011323
10:18:05|0.011324
10:18:07|0.011317
10:18:08|0.011317
10:18:09|0.011317
10:18:10|0.011298
10:18:10|0.011312
10:18:11|0.011307
10:18:13|0.011306
10:18:13|0.011306
10:18:15|0.011307
10:18:16|0.011307
10:18:17|0.011316
10:18:18|0.011316
10:18:19|0.011312
10:18:20|0.011314
10:18:21|0.011316
10:18:22|0.011317
10:18:23|0.011317
10:18:23|0.011322
10:18:25|0.011322
10:18:26|0.011322
10:18:27|0.011321
10:18:28|0.011325
10:18:29|0.011322
10:18:30|0.011317
10:18:31|0.011317
10:18:32|0.011323
10:18:33|0.011317
10:18:34|0.011317
10:18:35|0.011314
10:18:36|0.011315
10:18:37|0.011315
10:18:38|0.011315
10:18:39|0.011315
10:18:40|0.011317
10:18:41|0.011316
10:18:42|0.011316
10:18:43|0.011316
10:18:44|0.011316
10:18:45|0.011317
10:18:46|0.011331
10:18:47|0.011331
10:18:48|0.011324
10:18:49|0.01133
10:18:50|0.011331
10:18:51|0.011336
10:18:52|0.011336
10:18:53|0.011337
10:18:54|0.011337
10:18:55|0.011335
10:18:56|0.011336
10:18:57|0.011329
10:18:59|0.011329
10:18:59|0.011334
10:19:00|0.011332
10:19:01|0.011332
10:19:02|0.011335
10:19:04|0.011334
10:19:05|0.011332
10:19:05|0.011321
10:19:07|0.011322
10:19:08|0.01132
10:19:10|0.01132
10:19:11|0.01132
10:19:12|0.01132
10:19:12|0.011321
10:19:14|0.011322
10:19:14|0.011324
10:19:16|0.011324
10:19:18|0.011315
10:19:18|0.011316
10:19:19|0.011319
10:19:21|0.011318
10:19:21|0.011318
10:19:23|0.01132
10:19:23|0.011322
10:19:25|0.011322
10:19:26|0.011317
10:19:27|0.011311
10:19:28|0.011311
10:19:30|0.01131
10:19:31|0.011311
10:19:31|0.011307
10:19:33|0.011307
10:19:34|0.011303
10:19:34|0.011303
10:19:37|0.011309
10:19:37|0.011307
10:19:39|0.011304
10:19:40|0.011303
10:19:41|0.0113
10:19:42|0.011298
10:19:43|0.011298
10:19:44|0.011299
10:19:46|0.011298
10:19:46|0.011299
10:19:47|0.011299
10:19:49|0.011301
10:19:50|0.0113
10:19:51|0.011303
10:19:52|0.011303
10:19:53|0.0113
10:19:54|0.011303
10:19:54|0.011303
10:19:56|0.011302
10:19:56|0.011301
10:19:58|0.011301
10:19:59|0.0113
10:20:00|0.0113
10:20:01|0.011301
10:20:02|0.0113
10:20:03|0.011301
10:20:03|0.011301
10:20:05|0.011302
10:20:06|0.011301
10:20:07|0.011303
10:20:08|0.011312
10:20:09|0.011309
10:20:10|0.011305
10:20:11|0.011307
10:20:12|0.011306
10:20:14|0.011308
10:20:14|0.011307
10:20:16|0.011301
10:20:16|0.011306
10:20:18|0.011307
10:20:19|0.01131
10:20:20|0.01131
10:20:21|0.01131
10:20:22|0.011306
10:20:23|0.011302
10:20:24|0.011308
10:20:25|0.011312
10:20:26|0.01132
10:20:27|0.011321
10:20:29|0.011319
10:20:30|0.011321
10:20:31|0.01132
10:20:31|0.01132
10:20:33|0.011318
10:20:34|0.011314
10:20:35|0.011311
10:20:36|0.011314
10:20:37|0.011306
10:20:38|0.011309
10:20:39|0.011302
10:20:40|0.011302
10:20:41|0.011303
10:20:42|0.011311
10:20:43|0.011305
10:20:44|0.011305
10:20:46|0.011311
10:20:47|0.011312
10:20:47|0.011312
10:20:48|0.011312
10:20:50|0.011312
10:20:50|0.011312
10:20:51|0.011314
10:20:52|0.011314
10:20:54|0.01132
10:20:54|0.011315
10:20:56|0.011315
10:20:56|0.011315
10:20:57|0.011315
10:20:59|0.011315
10:20:59|0.01132
10:21:01|0.011323
10:21:02|0.011321
10:21:03|0.011322
10:21:04|0.011321
10:21:05|0.011321
10:21:06|0.011322
10:21:07|0.011321
10:21:08|0.011321
10:21:08|0.011314
10:21:10|0.011316
10:21:10|0.011308
10:21:12|0.011307
10:21:13|0.011311
10:21:14|0.011311
10:21:15|0.01131
10:21:16|0.011309
10:21:17|0.011309
10:21:18|0.011311
10:21:20|0.011295
10:21:20|0.011295
10:21:22|0.011297
10:21:22|0.011295
10:21:24|0.011298
10:21:25|0.011296
10:21:26|0.011293
10:21:27|0.011293
10:21:28|0.011296
10:21:28|0.011297
10:21:30|0.011297
10:21:31|0.011297
10:21:32|0.011297
10:21:32|0.0113
10:21:34|0.011299
10:21:35|0.0113
10:21:36|0.011299
10:21:37|0.011297
10:21:38|0.011296
10:21:38|0.011297
10:21:40|0.011287
10:21:40|0.01129
10:21:42|0.011288
10:21:43|0.011287
10:21:44|0.011291
10:21:45|0.01129
10:21:46|0.011288
10:21:47|0.011288
10:21:48|0.011288
10:21:49|0.011287
10:21:51|0.011284
10:21:52|0.011285
10:21:53|0.011286
10:21:54|0.011286
10:21:55|0.011286
10:21:56|0.011286
10:21:57|0.011285
10:21:58|0.011286
10:21:59|0.011286
10:22:00|0.011286
10:22:01|0.011275
10:22:02|0.011277
10:22:03|0.011275
10:22:04|0.011278
10:22:05|0.011276
10:22:06|0.011276
10:22:07|0.011271
10:22:08|0.011279
10:22:09|0.011282
10:22:10|0.011274
10:22:11|0.011273
10:22:12|0.011268
10:22:13|0.011266
10:22:14|0.011264
10:22:15|0.011267
10:22:16|0.011271
10:22:17|0.011272
10:22:18|0.011277
10:22:20|0.0113
10:22:21|0.011312
10:22:22|0.011315
10:22:23|0.01131
10:22:24|0.011323
10:22:25|0.011323
10:22:26|0.011324
10:22:27|0.011326
10:22:28|0.011334
10:22:29|0.011329
10:22:30|0.011325
10:22:31|0.011326
10:22:32|0.011317
10:22:33|0.011332
10:22:35|0.011326
10:22:36|0.011313
10:22:37|0.011316
10:22:38|0.011315
10:22:38|0.011315
10:22:39|0.011321
10:22:40|0.011317
10:22:42|0.011315
10:22:43|0.011323
10:22:44|0.011319
10:22:45|0.011319
10:22:46|0.011313
10:22:46|0.011313
10:22:48|0.011312
10:22:49|0.011316
10:22:50|0.011314
10:22:52|0.011312
10:22:53|0.011313
10:22:53|0.011312
10:22:54|0.011316
10:22:55|0.011313
10:22:56|0.011314
10:22:57|0.011314
10:22:58|0.011314
10:23:00|0.011318
10:23:00|0.01132
10:23:02|0.011325
10:23:02|0.011319
10:23:04|0.011317
10:23:04|0.011319
10:23:05|0.011321
10:23:07|0.011321
10:23:07|0.011326
10:23:08|0.011327
10:23:09|0.011328
10:23:11|0.011327
10:23:11|0.011329
10:23:12|0.011323
10:23:13|0.011331
10:23:15|0.011336
10:23:16|0.01133
10:23:16|0.01133
10:23:17|0.01133
10:23:19|0.01133
10:23:19|0.011333
10:23:21|0.011333
10:23:21|0.011333
10:23:23|0.011326
10:23:24|0.011323
10:23:25|0.011318
10:23:26|0.011315
10:23:27|0.011314
10:23:28|0.011314
10:23:29|0.011314
10:23:30|0.011315
10:23:31|0.011315
10:23:32|0.011306
10:23:33|0.011314
10:23:34|0.011315
10:23:35|0.011315
10:23:36|0.011307
10:23:37|0.011308
10:23:38|0.011306
10:23:39|0.011303
10:23:40|0.011302
10:23:41|0.011302
10:23:42|0.011308
10:23:43|0.011302
10:23:45|0.011301
10:23:45|0.011305
10:23:46|0.011305
10:23:48|0.011306
10:23:48|0.011312
10:23:50|0.011315
10:23:50|0.01131
10:23:52|0.01131
10:23:52|0.01131
10:23:54|0.011306
10:23:54|0.011302
10:23:56|0.011303
10:23:56|0.011304
10:23:57|0.011308
10:23:58|0.011307
10:24:00|0.01131
10:24:01|0.011311
10:24:01|0.011307
10:24:02|0.011311
10:24:04|0.011311
10:24:04|0.011306
10:24:06|0.011307
10:24:07|0.011306
10:24:08|0.011306
10:24:09|0.011306
10:24:09|0.011298
10:24:11|0.011298
10:24:12|0.011298
10:24:13|0.011295
10:24:14|0.011298
10:24:15|0.011298
10:24:15|0.011298
10:24:16|0.011298
10:24:18|0.011296
10:24:19|0.011299
10:24:21|0.0113
10:24:22|0.011302
10:24:23|0.011302
10:24:24|0.011303
10:24:25|0.011303
10:24:26|0.011295
10:24:27|0.011295
10:24:28|0.011298
10:24:31|0.011302
10:24:31|0.011302
10:24:32|0.011308
10:24:33|0.011307
10:24:35|0.011308
10:24:35|0.011307
10:24:36|0.011304
10:24:37|0.011305
10:24:38|0.011307
10:24:39|0.011307
10:24:41|0.011307
10:24:41|0.0113
10:24:42|0.0113
10:24:44|0.011296
10:24:45|0.011301
10:24:46|0.0113
10:24:46|0.011298
10:24:47|0.011299
10:24:49|0.011307
10:24:49|0.011307
10:24:50|0.011299
10:24:52|0.011299
10:24:53|0.011303
10:24:54|0.011301
10:24:55|0.011301
10:24:56|0.011303
10:24:57|0.011303
10:24:58|0.011303
10:24:59|0.011306
10:25:00|0.01131
10:25:01|0.011309
10:25:02|0.011309
10:25:03|0.011313
10:25:04|0.011312
10:25:05|0.011312
10:25:06|0.011307
10:25:07|0.011307
10:25:08|0.011309
10:25:09|0.011309
10:25:10|0.011309
10:25:11|0.01131
10:25:12|0.011307
10:25:13|0.0113
10:25:14|0.011303
10:25:15|0.011309
10:25:16|0.011304
10:25:17|0.011303
10:25:18|0.011303
10:25:19|0.011308
10:25:20|0.011304
10:25:21|0.011304
10:25:22|0.011304
10:25:23|0.011303
10:25:25|0.011302
10:25:25|0.011301
10:25:27|0.011297
10:25:27|0.0113
10:25:28|0.0113
10:25:29|0.0113
10:25:30|0.0113
10:25:31|0.011298
10:25:33|0.011298
10:25:34|0.011298
10:25:35|0.011298
10:25:35|0.011298
10:25:36|0.011298
10:25:37|0.011296
10:25:39|0.011293
10:25:40|0.011294
10:25:41|0.011293
10:25:42|0.011293
10:25:43|0.01129
10:25:44|0.011287
10:25:45|0.011286
10:25:46|0.011283
10:25:47|0.011285
10:25:48|0.011279
10:25:49|0.011279
10:25:50|0.011279
10:25:51|0.01128
10:25:52|0.01128
10:25:53|0.01128
10:25:54|0.01128
10:25:55|0.011286
10:25:56|0.011283
10:25:57|0.011285
10:25:58|0.011285
10:25:59|0.011286
10:26:00|0.011287
10:26:01|0.011288
10:26:02|0.011284
10:26:03|0.011291
10:26:04|0.011284
10:26:05|0.011284
10:26:06|0.011283
10:26:07|0.011281
10:26:08|0.011284
10:26:09|0.011284
10:26:10|0.01129
10:26:11|0.01129
10:26:12|0.011289
10:26:13|0.011292
10:26:14|0.011294
10:26:15|0.011294
10:26:16|0.011294
10:26:17|0.011294
10:26:18|0.011294
10:26:19|0.011296
10:26:20|0.011295
10:26:21|0.011291
10:26:22|0.011291
10:26:24|0.01129
10:26:24|0.011291
10:26:26|0.01129
10:26:27|0.011293
10:26:28|0.011294
10:26:29|0.011293
10:26:30|0.011293
10:26:30|0.011293
10:26:31|0.011292
10:26:33|0.011292
10:26:34|0.011292
10:26:34|0.011285
10:26:36|0.01129
10:26:36|0.01129
10:26:38|0.011293
10:26:39|0.011288
10:26:40|0.011288
10:26:40|0.011288
10:26:42|0.01129
10:26:43|0.011286
10:26:44|0.011287
10:26:45|0.011287
10:26:46|0.011287
10:26:47|0.011286
10:26:48|0.011286
10:26:49|0.011286
10:26:50|0.011289
10:26:51|0.011289
10:26:52|0.01129
10:26:53|0.01129
10:26:54|0.01129
10:26:55|0.01129
10:26:56|0.01129
10:26:58|0.011287
10:26:59|0.011287
10:26:59|0.011289
10:27:01|0.011286
10:27:02|0.011293
10:27:02|0.011287
10:27:03|0.011289
10:27:05|0.011293
10:27:06|0.011293
10:27:06|0.011287
10:27:07|0.011296
10:27:08|0.011296
10:27:10|0.011295
10:27:10|0.011293
10:27:12|0.011293
10:27:13|0.011295
10:27:14|0.011295
10:27:15|0.011295
10:27:16|0.011294
10:27:17|0.011289
10:27:18|0.011286
10:27:19|0.011286
10:27:21|0.011287
10:27:22|0.011289
10:27:24|0.011289
10:27:25|0.011288
10:27:26|0.011284
10:27:27|0.011285
10:27:28|0.011281
10:27:29|0.011281
10:27:31|0.011281
10:27:31|0.011283
10:27:32|0.011273
10:27:34|0.011283
10:27:34|0.011286
10:27:36|0.011286
10:27:36|0.011289
10:27:37|0.011289
10:27:39|0.011293
10:27:40|0.011295
10:27:41|0.011292
10:27:43|0.011292
10:27:43|0.011295
10:27:45|0.011296
10:27:45|0.011294
10:27:47|0.011295
10:27:47|0.011296
10:27:48|0.011296
10:27:49|0.011296
10:27:51|0.011301
10:27:51|0.011303
10:27:52|0.011304
10:27:54|0.011306
10:27:55|0.011303
10:27:55|0.011306
10:27:57|0.011307
10:27:57|0.011305
10:27:58|0.011306
10:27:59|0.011306
10:28:01|0.011301
10:28:02|0.011301
10:28:02|0.011302
10:28:03|0.011302
10:28:05|0.011302
10:28:05|0.011301
10:28:06|0.011301
10:28:07|0.011301
10:28:08|0.011302
10:28:10|0.011299
10:28:10|0.011297
10:28:11|0.011292
10:28:13|0.011293
10:28:13|0.011286
10:28:15|0.011289
10:28:16|0.011289
10:28:17|0.011291
10:28:18|0.01129
10:28:19|0.011292
10:28:20|0.011295
10:28:21|0.011295
10:28:22|0.011295
10:28:23|0.0113
10:28:24|0.011305
10:28:26|0.011304
10:28:27|0.011303
10:28:28|0.011305
10:28:29|0.011305
10:28:31|0.011307
10:28:32|0.011313
10:28:33|0.011313
10:28:33|0.011309
10:28:35|0.011308
10:28:36|0.011309
10:28:36|0.011309
10:28:37|0.011312
10:28:39|0.011316
10:28:39|0.011318
10:28:41|0.011318
10:28:41|0.011316
10:28:43|0.011315
10:28:44|0.011304
10:28:44|0.011304
10:28:46|0.011304
10:28:47|0.011308
10:28:48|0.011305
10:28:49|0.01131
10:28:50|0.011311
10:28:50|0.011311
10:28:52|0.011307
10:28:53|0.011307
10:28:54|0.011313
10:28:55|0.011313
10:28:56|0.011313
10:28:57|0.011313
10:28:58|0.01131
10:28:59|0.01131
10:29:00|0.011308
10:29:01|0.011308
10:29:02|0.011308
10:29:03|0.011307
10:29:04|0.011304
10:29:05|0.011311
10:29:06|0.011304
10:29:07|0.011303
10:29:08|0.011302
10:29:09|0.011302
10:29:10|0.011307
10:29:11|0.011307
10:29:12|0.011307
10:29:13|0.011306
10:29:14|0.011306
10:29:15|0.011307
10:29:16|0.011307
10:29:17|0.011305
10:29:18|0.011299
10:29:19|0.0113
10:29:21|0.0113
10:29:22|0.011299
10:29:22|0.0113
10:29:23|0.011299
10:29:24|0.011299
10:29:25|0.011299
10:29:27|0.0113
10:29:27|0.011303
10:29:29|0.0113
10:29:30|0.0113
10:29:31|0.0113
10:29:32|0.0113
10:29:33|0.011301
10:29:34|0.01129
10:29:35|0.011292
10:29:36|0.011291
10:29:37|0.011293
10:29:38|0.011293
10:29:39|0.011293
10:29:40|0.011293
10:29:41|0.011291
10:29:42|0.01129
10:29:43|0.011293
10:29:44|0.01129
10:29:45|0.011292
10:29:46|0.011301
10:29:48|0.011305
10:29:48|0.011304
10:29:50|0.011303
10:29:50|0.011305
10:29:51|0.011302
10:29:53|0.011304
10:29:53|0.011304
10:29:54|0.011304
10:29:55|0.011302
10:29:57|0.011303
10:29:57|0.011302
10:29:58|0.011299
10:30:00|0.011296
10:30:01|0.011298
10:30:01|0.011299
10:30:02|0.011306
10:30:03|0.011305
10:30:04|0.011305
10:30:05|0.011302
10:30:06|0.011305
10:30:08|0.011302
10:30:09|0.011296
10:30:09|0.011293
10:30:10|0.011295
10:30:11|0.0113
10:30:12|0.011291
10:30:13|0.01129
10:30:14|0.011282
10:30:15|0.01129
10:30:16|0.01129
10:30:18|0.011287
10:30:18|0.011286
10:30:20|0.011286
10:30:20|0.011285
10:30:21|0.011284
10:30:22|0.011281
10:30:23|0.011275
10:30:24|0.011268
10:30:25|0.011269
10:30:27|0.01127
10:30:28|0.011274
10:30:29|0.011274
10:30:31|0.011269
10:30:32|0.011268
10:30:33|0.011269
10:30:33|0.01127
10:30:35|0.011271
10:30:36|0.011276
10:30:36|0.011266
10:30:38|0.011262
10:30:39|0.011262
10:30:39|0.011257
10:30:41|0.011259
10:30:42|0.01126
10:30:43|0.011257
10:30:44|0.011254
10:30:45|0.011253
10:30:46|0.011252
10:30:47|0.01125
10:30:48|0.011251
10:30:49|0.011249
10:30:50|0.011249
10:30:51|0.011253
10:30:52|0.011259
10:30:53|0.011259
10:30:54|0.011255
10:30:55|0.011261
10:30:56|0.01126
10:30:57|0.011256
10:30:59|0.011259
10:30:59|0.011258
10:31:00|0.011257
10:31:01|0.011256
10:31:03|0.01126
10:31:04|0.011262
10:31:04|0.011265
10:31:06|0.011249
10:31:07|0.011248
10:31:07|0.011241
10:31:09|0.011245
10:31:10|0.011237
10:31:10|0.011228
10:31:12|0.011223
10:31:12|0.011223
10:31:14|0.011222
10:31:15|0.011224
10:31:16|0.011223
10:31:16|0.011218
10:31:17|0.011219
10:31:19|0.01122
10:31:20|0.011219
10:31:21|0.011224
10:31:22|0.011223
10:31:23|0.011224
10:31:24|0.011222
10:31:25|0.011222
10:31:27|0.011222
10:31:28|0.011222
10:31:30|0.011218
10:31:31|0.01122
10:31:32|0.011217
10:31:33|0.011217
10:31:34|0.011218
10:31:35|0.011216
10:31:36|0.011219
10:31:37|0.011223
10:31:38|0.011224
10:31:39|0.011227
10:31:40|0.011226
10:31:41|0.011221
10:31:42|0.011217
10:31:43|0.011225
10:31:44|0.011227
10:31:45|0.011222
10:31:46|0.011216
10:31:48|0.011221
10:31:49|0.011221
10:31:49|0.011221
10:31:50|0.011221
10:31:51|0.011221
10:31:53|0.011217
10:31:53|0.011217
10:31:55|0.01121
10:31:55|0.011215
10:31:56|0.011216
10:31:58|0.011215
10:31:59|0.011218
10:32:00|0.011217
10:32:01|0.011213
10:32:02|0.011212
10:32:03|0.011215
10:32:04|0.01121
10:32:05|0.01121
10:32:06|0.011209
10:32:07|0.011211
10:32:08|0.011208
10:32:09|0.011214
10:32:10|0.011211
10:32:11|0.011213
10:32:12|0.011214
10:32:13|0.011219
10:32:14|0.011213
10:32:15|0.011211
10:32:16|0.011213
10:32:17|0.011215
10:32:18|0.011215
10:32:19|0.011214
10:32:20|0.011216
10:32:21|0.011215
10:32:22|0.011213
10:32:23|0.01121
10:32:24|0.011209
10:32:25|0.011205
10:32:26|0.011207
10:32:27|0.011201
10:32:28|0.011199
10:32:29|0.0112
10:32:30|0.011201
10:32:31|0.011201
10:32:32|0.011206
10:32:34|0.011208
10:32:34|0.011209
10:32:36|0.011206
10:32:36|0.011206
10:32:37|0.011204
10:32:38|0.011204
10:32:39|0.011204
10:32:41|0.011204
10:32:41|0.011202
10:32:42|0.011204
10:32:43|0.01121
10:32:44|0.011212
10:32:45|0.011217
10:32:46|0.011225
10:32:48|0.011225
10:32:49|0.011223
10:32:50|0.011223
10:32:51|0.011237
10:32:52|0.011232
10:32:53|0.011238
10:32:54|0.011235
10:32:55|0.011235
10:32:56|0.011238
10:32:57|0.011243
10:32:58|0.011248
10:32:59|0.011252
10:33:00|0.011256
10:33:01|0.011253
10:33:02|0.01125
10:33:03|0.011252
10:33:04|0.011253
10:33:05|0.011253
10:33:07|0.011257
10:33:07|0.011259
10:33:08|0.011261
10:33:09|0.011267
10:33:10|0.011275
10:33:12|0.011275
10:33:12|0.011276
10:33:14|0.01127
10:33:14|0.011273
10:33:16|0.011273
10:33:17|0.011271
10:33:18|0.01127
10:33:19|0.01127
10:33:20|0.01127
10:33:21|0.011269
10:33:22|0.011264
10:33:23|0.011261
10:33:24|0.01126
10:33:25|0.011256
10:33:26|0.011254
10:33:28|0.011254
10:33:29|0.011255
10:33:31|0.011258
10:33:32|0.011261
10:33:33|0.011261
10:33:34|0.011262
10:33:35|0.011259
10:33:36|0.011261
10:33:37|0.011261
10:33:38|0.011257
10:33:39|0.011257
10:33:41|0.011261
10:33:41|0.011261
10:33:42|0.011263
10:33:44|0.011263
10:33:44|0.011255
10:33:45|0.011255
10:33:46|0.011254
10:33:48|0.011254
10:33:49|0.011254
10:33:49|0.011255
10:33:50|0.011255
10:33:51|0.011255
10:33:53|0.011255
10:33:54|0.011255
10:33:55|0.011251
10:33:56|0.011253
10:33:56|0.011253
10:33:58|0.011253
10:33:59|0.01125
10:34:00|0.011251
10:34:01|0.011253
10:34:02|0.01125
10:34:03|0.011245
10:34:04|0.011243
10:34:05|0.011241
10:34:06|0.011241
10:34:07|0.011241
10:34:08|0.011245
10:34:09|0.011249
10:34:10|0.011251
10:34:12|0.011254
10:34:12|0.011252
10:34:13|0.011255
10:34:14|0.011253
10:34:16|0.011255
10:34:16|0.011251
10:34:17|0.011254
10:34:18|0.011251
10:34:19|0.011254
10:34:20|0.011257
10:34:22|0.011256
10:34:22|0.011256
10:34:24|0.011246
10:34:25|0.011243
10:34:25|0.011245
10:34:26|0.011245
10:34:27|0.011245
10:34:28|0.011245
10:34:30|0.011246
10:34:31|0.011244
10:34:33|0.011242
10:34:34|0.011243
10:34:34|0.011248
10:34:36|0.011245
10:34:37|0.011247
10:34:38|0.011247
10:34:39|0.011245
10:34:40|0.011244
10:34:41|0.011242
10:34:43|0.011235
10:34:44|0.011235
10:34:44|0.011242
10:34:45|0.011242
10:34:47|0.01124
10:34:47|0.01124
10:34:48|0.01124
10:34:50|0.011242
10:34:50|0.011242
10:34:52|0.011244
10:34:52|0.011239
10:34:54|0.011247
10:34:55|0.011248
10:34:56|0.011248
10:34:57|0.011249
10:34:58|0.011261
10:34:59|0.011255
10:34:59|0.011254
10:35:01|0.011253
10:35:01|0.011246
10:35:03|0.011246
10:35:04|0.011235
10:35:04|0.011238
10:35:06|0.011242
10:35:06|0.011244
10:35:07|0.011243
10:35:09|0.011243
10:35:10|0.011242
10:35:11|0.011242
10:35:12|0.011239
10:35:13|0.011238
10:35:14|0.011238
10:35:14|0.011238
10:35:16|0.011236
10:35:17|0.011243
10:35:17|0.011243
10:35:18|0.011243
10:35:20|0.011243
10:35:21|0.011242
10:35:21|0.01124
10:35:23|0.01124
10:35:23|0.01124
10:35:25|0.011236
10:35:26|0.011236
10:35:27|0.011236
10:35:27|0.011236
10:35:28|0.011235
10:35:30|0.011238
10:35:31|0.011238
10:35:32|0.011241
10:35:34|0.011241
10:35:35|0.01124
10:35:36|0.01124
10:35:37|0.01124
10:35:38|0.01124
10:35:39|0.011242
10:35:40|0.011241
10:35:41|0.01124
10:35:42|0.01124
10:35:43|0.01124
10:35:45|0.011239
10:35:45|0.01124
10:35:46|0.01124
10:35:48|0.011239
10:35:49|0.01124
10:35:49|0.01124
10:35:51|0.01124
10:35:51|0.01124
10:35:53|0.01124
10:35:53|0.011239
10:35:55|0.011238
10:35:55|0.011236
10:35:57|0.011236
10:35:58|0.011237
10:35:58|0.011238
10:36:00|0.011238
10:36:01|0.011236
10:36:02|0.011236
10:36:03|0.011233
10:36:04|0.011238
10:36:04|0.011237
10:36:06|0.011237
10:36:07|0.011237
10:36:08|0.011232
10:36:09|0.011235
10:36:10|0.011238
10:36:11|0.011235
10:36:12|0.011229
10:36:13|0.011224
10:36:14|0.011232
10:36:15|0.011233
10:36:16|0.011231
10:36:17|0.011232
10:36:18|0.011228
10:36:19|0.011233
10:36:20|0.011229
10:36:21|0.011228
10:36:22|0.011227
10:36:23|0.011225
10:36:24|0.011226
10:36:25|0.011223
10:36:26|0.011223
10:36:27|0.01122
10:36:28|0.01122
10:36:29|0.01123
10:36:30|0.01123
10:36:31|0.011226
10:36:33|0.011228
10:36:34|0.011226
10:36:35|0.011226
10:36:36|0.011234
10:36:37|0.011234
10:36:39|0.011237
10:36:40|0.011238
10:36:41|0.011238
10:36:42|0.011239
10:36:42|0.011239
10:36:44|0.011235
10:36:45|0.011235
10:36:47|0.011235
10:36:47|0.011235
10:36:48|0.011229
10:36:50|0.011236
10:36:50|0.011232
10:36:52|0.011235
10:36:53|0.011238
10:36:54|0.011235
10:36:54|0.011235
10:36:55|0.011235
10:36:56|0.011235
10:36:57|0.011235
10:36:58|0.011235
10:37:00|0.011238
10:37:01|0.011237
10:37:02|0.01124
10:37:03|0.011242
10:37:04|0.011234
10:37:05|0.011237
10:37:06|0.011237
10:37:07|0.011237
10:37:08|0.01125
10:37:09|0.01124
10:37:10|0.011245
10:37:11|0.011234
10:37:12|0.01123
10:37:13|0.011228
10:37:14|0.011229
10:37:15|0.011232
10:37:16|0.011231
10:37:17|0.011228
10:37:18|0.011228
10:37:19|0.011228
10:37:20|0.011229
10:37:21|0.011227
10:37:22|0.01123
10:37:23|0.011227
10:37:24|0.011226
10:37:26|0.011226
10:37:26|0.011227
10:37:28|0.011228
10:37:28|0.011228
10:37:30|0.011228
10:37:30|0.011232
10:37:31|0.01123
10:37:32|0.011231
10:37:33|0.011232
10:37:35|0.011236
10:37:35|0.011234
10:37:37|0.011233
10:37:38|0.011234
10:37:39|0.011234
10:37:41|0.011234
10:37:41|0.011234
10:37:42|0.011235
10:37:43|0.011235
10:37:45|0.01123
10:37:45|0.011234
10:37:47|0.011232
10:37:47|0.011231
10:37:48|0.011231
10:37:50|0.011232
10:37:50|0.01123
10:37:52|0.01123
10:37:52|0.011233
10:37:54|0.011233
10:37:54|0.011233
10:37:55|0.011232
10:37:57|0.01123
10:37:58|0.01123
10:37:59|0.011232
10:38:00|0.011232
10:38:01|0.011228
10:38:01|0.011232
10:38:03|0.011232
10:38:04|0.011232
10:38:04|0.011233
10:38:06|0.011234
10:38:07|0.01124
10:38:08|0.011236
10:38:09|0.011236
10:38:10|0.011238
10:38:11|0.011237
10:38:12|0.011237
10:38:13|0.011239
10:38:14|0.011238
10:38:15|0.011234
10:38:16|0.011234
10:38:17|0.011236
10:38:18|0.011233
10:38:19|0.011233
10:38:20|0.011235
10:38:21|0.01124
10:38:22|0.011242
10:38:23|0.011242
10:38:24|0.011237
10:38:25|0.011239
10:38:26|0.011239
10:38:27|0.011238
10:38:28|0.011241
10:38:29|0.011241
10:38:30|0.011243
10:38:31|0.011239
10:38:32|0.011244
10:38:33|0.011244
10:38:34|0.011244
10:38:35|0.011247
10:38:36|0.011251
10:38:37|0.011249
10:38:38|0.011248
10:38:39|0.011244
10:38:40|0.011246
10:38:42|0.011245
10:38:42|0.01124
10:38:44|0.011237
10:38:45|0.011237
10:38:46|0.011241
10:38:47|0.011241
10:38:48|0.011241
10:38:50|0.01124
10:38:51|0.011237
10:38:52|0.011239
10:38:53|0.011234
10:38:53|0.011235
10:38:55|0.011236
10:38:56|0.011238
10:38:57|0.011239
10:38:57|0.011239
10:38:58|0.011237
10:38:59|0.011237
10:39:00|0.011237
10:39:02|0.011232
10:39:03|0.011232
10:39:03|0.011232
10:39:04|0.011234
10:39:05|0.011233
10:39:07|0.011233
10:39:07|0.011231
10:39:08|0.011232
10:39:09|0.011232
10:39:10|0.01123
10:39:11|0.011232
10:39:12|0.01123
10:39:13|0.011232
10:39:15|0.011232
10:39:15|0.011232
10:39:17|0.011232
10:39:18|0.011235
10:39:19|0.011235
10:39:19|0.011232
10:39:21|0.011233
10:39:22|0.011233
10:39:23|0.011233
10:39:23|0.011235
10:39:24|0.011235
10:39:25|0.011238
10:39:26|0.011237
10:39:27|0.011235
10:39:28|0.011235
10:39:29|0.011236
10:39:30|0.011236
10:39:32|0.011236
10:39:33|0.011235
10:39:34|0.011235
10:39:36|0.011234
10:39:37|0.011234
10:39:38|0.011235
10:39:39|0.011235
10:39:40|0.01123
10:39:41|0.01123
10:39:42|0.01123
10:39:43|0.01123
10:39:44|0.011234
10:39:45|0.01123
10:39:46|0.01123
10:39:47|0.011234
10:39:49|0.011233
10:39:49|0.011225
10:39:51|0.011225
10:39:52|0.011225
10:39:52|0.011226
10:39:54|0.011226
10:39:54|0.011226
10:39:56|0.011226
10:39:56|0.011226
10:39:58|0.011228
10:39:59|0.011228
10:40:00|0.011227
10:40:01|0.011229
10:40:02|0.01123
10:40:03|0.01123
10:40:05|0.011226
10:40:05|0.011226
10:40:06|0.011226
10:40:07|0.011226
10:40:08|0.01123
10:40:09|0.01123
10:40:11|0.01123
10:40:12|0.01123
10:40:13|0.011226
10:40:14|0.011226
10:40:14|0.011227
10:40:16|0.01123
10:40:17|0.011227
10:40:17|0.011226
10:40:19|0.011226
10:40:20|0.011226
10:40:21|0.011226
10:40:22|0.011226
10:40:23|0.011226
10:40:23|0.011222
10:40:25|0.011223
10:40:26|0.011223
10:40:26|0.011225
10:40:28|0.011226
10:40:29|0.011227
10:40:30|0.011227
10:40:31|0.011227
10:40:31|0.011222
10:40:33|0.01123
10:40:34|0.011232
10:40:35|0.011229
10:40:36|0.011227
10:40:38|0.011229
10:40:38|0.011226
10:40:40|0.011226
10:40:41|0.011231
10:40:42|0.011232
10:40:43|0.011232
10:40:44|0.011234
10:40:45|0.011237
10:40:46|0.011237
10:40:47|0.011236
10:40:48|0.011234
10:40:50|0.011234
10:40:50|0.011235
10:40:51|0.011235
10:40:53|0.011235
10:40:53|0.011235
10:40:54|0.011235
10:40:55|0.011233
10:40:56|0.011235
10:40:57|0.011237
10:40:59|0.011236
10:41:00|0.011235
10:41:00|0.011235
10:41:01|0.011235
10:41:02|0.011235
10:41:04|0.011235
10:41:05|0.011235
10:41:06|0.011236
10:41:07|0.011239
10:41:08|0.01124
10:41:09|0.011245
10:41:10|0.01125
10:41:11|0.011251
10:41:12|0.011254
10:41:13|0.011249
10:41:14|0.011254
10:41:15|0.011252
10:41:16|0.011254
10:41:17|0.01125
10:41:18|0.011251
10:41:19|0.011245
10:41:20|0.011262
10:41:21|0.011263
10:41:22|0.011265
10:41:23|0.011261
10:41:24|0.011262
10:41:25|0.011262
10:41:26|0.011262
10:41:27|0.011263
10:41:28|0.011262
10:41:29|0.011263
10:41:30|0.011263
10:41:31|0.011263
10:41:32|0.011263
10:41:33|0.011276
10:41:34|0.011269
10:41:35|0.011277
10:41:36|0.011277
10:41:38|0.011277
10:41:39|0.011281
10:41:41|0.011271
10:41:41|0.011278
10:41:43|0.011278
10:41:45|0.011272
10:41:45|0.011273
10:41:47|0.011273
10:41:47|0.011273
10:41:49|0.011274
10:41:50|0.011274
10:41:51|0.011277
10:41:52|0.011282
10:41:53|0.011284
10:41:54|0.011284
10:41:55|0.011283
10:41:56|0.011283
10:41:57|0.011288
10:41:58|0.011287
10:41:59|0.011285
10:42:00|0.011285
10:42:01|0.011289
10:42:02|0.011289
10:42:03|0.01129
10:42:04|0.011292
10:42:05|0.011291
10:42:06|0.01129
10:42:07|0.011289
10:42:08|0.011289
10:42:09|0.011279
10:42:10|0.011282
10:42:11|0.011287
10:42:12|0.011287
10:42:13|0.01129
10:42:14|0.01129
10:42:15|0.011287
10:42:16|0.011287
10:42:17|0.011286
10:42:18|0.011286
10:42:20|0.011287
10:42:20|0.011291
10:42:21|0.011291
10:42:22|0.011291
10:42:23|0.011298
10:42:24|0.011288
10:42:25|0.011291
10:42:27|0.011292
10:42:27|0.01129
10:42:28|0.011289
10:42:29|0.011288
10:42:30|0.011288
10:42:31|0.011288
10:42:33|0.011289
10:42:33|0.011289
10:42:34|0.011289
10:42:35|0.011289
10:42:36|0.011294
10:42:42|0.011294
10:42:42|0.011293
10:42:43|0.011297
10:42:45|0.011297
10:42:46|0.011297
10:42:47|0.011299
10:42:48|0.01131
10:42:49|0.011308
10:42:49|0.01131
10:42:50|0.011309
10:42:51|0.011314
10:42:53|0.011315
10:42:53|0.011315
10:42:55|0.011319
10:42:56|0.011318
10:42:57|0.011319
10:42:59|0.011317
10:43:00|0.011317
10:43:00|0.011302
10:43:02|0.011301
10:43:03|0.011328
10:43:03|0.011331
10:43:05|0.011328
10:43:05|0.011324
10:43:07|0.011336
10:43:07|0.011322
10:43:08|0.011322
10:43:10|0.011323
10:43:11|0.011326
10:43:12|0.011323
10:43:13|0.011327
10:43:15|0.011321
10:43:15|0.011317
10:43:16|0.011317
10:43:17|0.011315
10:43:19|0.011319
10:43:19|0.011319
10:43:21|0.011319
10:43:21|0.011319
10:43:22|0.011321
10:43:23|0.011321
10:43:25|0.011321
10:43:25|0.011321
10:43:26|0.011317
10:43:28|0.011316
10:43:28|0.01132
10:43:29|0.011321
10:43:31|0.011321
10:43:32|0.011323
10:43:33|0.011326
10:43:34|0.011326
10:43:35|0.011323
10:43:36|0.011315
10:43:37|0.011321
10:43:38|0.01132
10:43:40|0.011322
10:43:41|0.011324
10:43:42|0.011324
10:43:42|0.011321
10:43:44|0.011319
10:43:45|0.011317
10:43:46|0.011326
10:43:47|0.011331
10:43:49|0.011331
10:43:50|0.011331
10:43:50|0.01133
10:43:52|0.011324
10:43:53|0.01133
10:43:54|0.01133
10:43:55|0.011329
10:43:55|0.011329
10:43:56|0.011329
10:43:58|0.01133
10:43:58|0.01133
10:44:00|0.01133
10:44:00|0.011331
10:44:02|0.011334
10:44:03|0.01133
10:44:03|0.01133
10:44:05|0.011331
10:44:06|0.01133
10:44:07|0.011329
10:44:08|0.011329
10:44:09|0.011328
10:44:10|0.011327
10:44:11|0.011327
10:44:12|0.011327
10:44:13|0.011327
10:44:14|0.011328
10:44:15|0.011327
10:44:16|0.011327
10:44:17|0.011327
10:44:18|0.011327
10:44:19|0.011329
10:44:20|0.011331
10:44:21|0.011332
10:44:22|0.011332
10:44:23|0.01133
10:44:24|0.01133
10:44:25|0.011329
10:44:26|0.01133
10:44:27|0.01133
10:44:28|0.011328
10:44:29|0.011329
10:44:30|0.01133
10:44:31|0.011329
10:44:32|0.011329
10:44:33|0.011329
10:44:34|0.01133
10:44:35|0.011329
10:44:36|0.011327
10:44:38|0.011329
10:44:38|0.011321
10:44:39|0.011331
10:44:41|0.011332
10:44:42|0.011334
10:44:43|0.01134
10:44:44|0.011345
10:44:45|0.011348
10:44:46|0.011349
10:44:47|0.011349
10:44:48|0.011349
10:44:49|0.011349
10:44:50|0.011348
10:44:51|0.011349
10:44:52|0.011347
10:44:53|0.011345
10:44:54|0.011346
10:44:55|0.011346
10:44:56|0.01135
10:44:58|0.011349
10:44:58|0.011349
10:44:59|0.01135
10:45:01|0.011346
10:45:02|0.011347
10:45:02|0.011349
10:45:03|0.011353
10:45:04|0.011353
10:45:05|0.011354
10:45:06|0.011358
10:45:07|0.011357
10:45:08|0.01134
10:45:10|0.011349
10:45:10|0.011354
10:45:12|0.011355
10:45:12|0.011356
10:45:13|0.011353
10:45:14|0.011356
10:45:15|0.011357
10:45:16|0.011358
10:45:17|0.011357
10:45:19|0.011358
10:45:19|0.011358
10:45:20|0.011362
10:45:22|0.011362
10:45:22|0.011361
10:45:23|0.011361
10:45:24|0.011361
10:45:26|0.011359
10:45:27|0.011362
10:45:27|0.011363
10:45:28|0.011361
10:45:29|0.011363
10:45:31|0.011365
10:45:31|0.011362
10:45:32|0.011364
10:45:34|0.011361
10:45:34|0.011359
10:45:35|0.011363
10:45:37|0.011361
10:45:37|0.011358
10:45:39|0.011357
10:45:39|0.011356
10:45:40|0.011354
10:45:41|0.01135
10:45:43|0.011353
10:45:44|0.011354
10:45:45|0.011354
10:45:46|0.011355
10:45:46|0.011356
10:45:48|0.011356
10:45:49|0.011355
10:45:51|0.011351
10:45:51|0.011354
10:45:52|0.011354
10:45:53|0.011349
10:45:54|0.011351
10:45:55|0.011352
10:45:56|0.011352
10:45:58|0.011355
10:45:59|0.011353
10:45:59|0.011353
10:46:00|0.011351
10:46:01|0.01135
10:46:02|0.011351
10:46:04|0.011367
10:46:05|0.011367
10:46:06|0.011361
10:46:07|0.011361
10:46:08|0.011357
10:46:09|0.011359
10:46:10|0.011364
10:46:11|0.011363
10:46:12|0.011362
10:46:13|0.011366
10:46:14|0.011364
10:46:15|0.011365
10:46:16|0.011366
10:46:17|0.011374
10:46:18|0.011369
10:46:19|0.011369
10:46:20|0.011374
10:46:21|0.011373
10:46:22|0.011373
10:46:23|0.011369
10:46:24|0.011371
10:46:25|0.01137
10:46:26|0.01137
10:46:27|0.011372
10:46:28|0.01137
10:46:29|0.011374
10:46:30|0.01137
10:46:31|0.011374
10:46:32|0.011374
10:46:33|0.011384
10:46:34|0.011387
10:46:35|0.011387
10:46:36|0.011387
10:46:37|0.011386
10:46:38|0.011387
10:46:39|0.011387
10:46:40|0.011392
10:46:42|0.011394
10:46:44|0.01139
10:46:44|0.01139
10:46:46|0.011389
10:46:46|0.011387
10:46:48|0.011384
10:46:48|0.011395
10:46:50|0.011385
10:46:51|0.01138
10:46:52|0.011381
10:46:53|0.011382
10:46:54|0.011377
10:46:55|0.011378
10:46:57|0.011371
10:46:57|0.011368
10:46:58|0.011369
10:46:59|0.011367
10:47:01|0.011369
10:47:01|0.011376
10:47:02|0.011376
10:47:04|0.011369
10:47:04|0.01137
10:47:06|0.01137
10:47:07|0.011373
10:47:08|0.01137
10:47:09|0.011381
10:47:10|0.011378
10:47:10|0.01138
10:47:12|0.011381
10:47:13|0.01138
10:47:14|0.011381
10:47:15|0.011379
10:47:16|0.01138
10:47:17|0.011379
10:47:18|0.011381
10:47:19|0.011381
10:47:20|0.01138
10:47:21|0.011385
10:47:22|0.011381
10:47:23|0.011381
10:47:24|0.011382
10:47:25|0.011382
10:47:26|0.011382
10:47:27|0.011379
10:47:28|0.011382
10:47:29|0.011379
10:47:30|0.011379
10:47:31|0.01138
10:47:32|0.011379
10:47:33|0.011379
10:47:34|0.011381
10:47:35|0.011382
10:47:36|0.01138
10:47:37|0.011381
10:47:38|0.01138
10:47:39|0.01138
10:47:40|0.011379
10:47:41|0.011379
10:47:42|0.011379
10:47:43|0.011379
10:47:44|0.011379
10:47:46|0.011376
10:47:47|0.011375
10:47:47|0.011379
10:47:49|0.011379
10:47:50|0.01138
10:47:50|0.011379
10:47:52|0.011379
10:47:53|0.011375
10:47:54|0.011374
10:47:55|0.011373
10:47:56|0.011374
10:47:58|0.011374
10:47:59|0.011375
10:47:59|0.011372
10:48:00|0.011372
10:48:01|0.011374
10:48:02|0.011385
10:48:03|0.011381
10:48:04|0.011382
10:48:05|0.011372
10:48:07|0.011372
10:48:07|0.011372
10:48:08|0.011369
10:48:09|0.011363
10:48:10|0.011361
10:48:12|0.011372
10:48:13|0.011368
10:48:14|0.011368
10:48:14|0.011374
10:48:16|0.01137
10:48:16|0.01137
10:48:17|0.011374
10:48:19|0.011374
10:48:20|0.011373
10:48:21|0.01137
10:48:21|0.011365
10:48:22|0.011369
10:48:23|0.011358
10:48:24|0.01136
10:48:25|0.011361
10:48:26|0.011359
10:48:27|0.011359
10:48:28|0.011358
10:48:30|0.011357
10:48:30|0.011359
10:48:31|0.011355
10:48:33|0.011355
10:48:34|0.011353
10:48:35|0.011353
10:48:36|0.011353
10:48:37|0.01135
10:48:37|0.01135
10:48:39|0.011346
10:48:40|0.011346
10:48:41|0.011344
10:48:42|0.011344
10:48:43|0.011338
10:48:45|0.011344
10:48:45|0.011342
10:48:47|0.011345
10:48:48|0.011342
10:48:48|0.011342
10:48:50|0.011343
10:48:51|0.011345
10:48:52|0.011344
10:48:53|0.011344
10:48:54|0.011348
10:48:55|0.011348
10:48:57|0.011345
10:48:57|0.011351
10:48:58|0.01135
10:48:59|0.011349
10:49:00|0.011349
10:49:02|0.011352
10:49:02|0.011357
10:49:03|0.011357
10:49:04|0.011355
10:49:06|0.01135
10:49:07|0.01135
10:49:08|0.011348
10:49:09|0.011352
10:49:10|0.011349
10:49:11|0.011349
10:49:12|0.011352
10:49:13|0.011355
10:49:14|0.01135
10:49:15|0.011348
10:49:16|0.011349
10:49:18|0.011356
10:49:18|0.011354
10:49:19|0.011355
10:49:20|0.011337
10:49:21|0.011341
10:49:22|0.011336
10:49:24|0.011342
10:49:24|0.011342
10:49:25|0.011336
10:49:27|0.011338
10:49:28|0.011343
10:49:29|0.01134
10:49:30|0.011342
10:49:30|0.011342
10:49:32|0.011342
10:49:33|0.011345
10:49:34|0.011346
10:49:35|0.011353
10:49:36|0.011354
10:49:37|0.011357
10:49:39|0.011356
10:49:40|0.011356
10:49:41|0.011359
10:49:42|0.01136
10:49:43|0.01136
10:49:44|0.011363
10:49:45|0.011368
10:49:46|0.011368
10:49:47|0.011372
10:49:48|0.011374
10:49:49|0.011372
10:49:50|0.011376
10:49:51|0.011375
10:49:52|0.011368
10:49:53|0.011371
10:49:54|0.011373
10:49:55|0.011373
10:49:56|0.011372
10:49:58|0.011375
10:49:58|0.011378
10:50:00|0.011379
10:50:01|0.011379
10:50:02|0.011378
10:50:03|0.011378
10:50:04|0.011379
10:50:05|0.01138
10:50:06|0.011382
10:50:07|0.011374
10:50:08|0.011373
10:50:09|0.011376
10:50:10|0.011378
10:50:12|0.011375
10:50:13|0.011375
10:50:14|0.011376
10:50:15|0.011378
10:50:16|0.011379
10:50:17|0.011378
10:50:18|0.011385
10:50:20|0.01138
10:50:21|0.01138
10:50:22|0.011383
10:50:23|0.011383
10:50:24|0.011382
10:50:25|0.011381
10:50:26|0.011381
10:50:27|0.011381
10:50:28|0.011383
10:50:29|0.011383
10:50:30|0.011383
10:50:31|0.011384
10:50:32|0.011386
10:50:33|0.011388
10:50:34|0.011387
10:50:36|0.011387
10:50:36|0.011387
10:50:37|0.011379
10:50:39|0.011385
10:50:39|0.011384
10:50:41|0.011382
10:50:41|0.011385
10:50:42|0.011385
10:50:44|0.011378
10:50:45|0.011376
10:50:45|0.011378
10:50:47|0.011378
10:50:48|0.011376
10:50:49|0.011377
10:50:50|0.011383
10:50:51|0.011385
10:50:51|0.011385
10:50:53|0.011385
10:50:53|0.011384
10:50:54|0.011384
10:50:55|0.011384
10:50:57|0.011387
10:50:57|0.011387
10:50:59|0.011387
10:51:00|0.011387
10:51:01|0.011392
10:51:02|0.011394
10:51:03|0.011393
10:51:03|0.011393
10:51:05|0.011395
10:51:05|0.011393
10:51:07|0.011394
10:51:07|0.011387
10:51:08|0.011381
10:51:11|0.011379
10:51:11|0.011376
10:51:13|0.011375
10:51:14|0.011374
10:51:15|0.011376
10:51:15|0.011378
10:51:16|0.011379
10:51:17|0.011378
10:51:18|0.011378
10:51:19|0.01138
10:51:20|0.011374
10:51:21|0.011374
10:51:22|0.011378
10:51:24|0.011377
10:51:24|0.011372
10:51:26|0.011373
10:51:26|0.011373
10:51:28|0.011372
10:51:29|0.011375
10:51:29|0.011375
10:51:30|0.011376
10:51:31|0.011378
10:51:33|0.011373
10:51:33|0.011375
10:51:34|0.011373
10:51:35|0.011373
10:51:37|0.011373
10:51:38|0.011373
10:51:38|0.011373
10:51:40|0.011371
10:51:41|0.01137
10:51:42|0.011362
10:51:43|0.01136
10:51:44|0.01136
10:51:45|0.01136
10:51:46|0.011361
10:51:47|0.011368
10:51:48|0.011371
10:51:48|0.011376
10:51:51|0.011374
10:51:51|0.011375
10:51:52|0.011375
10:51:54|0.011369
10:51:55|0.01137
10:51:56|0.011371
10:51:56|0.011371
10:51:57|0.011377
10:51:59|0.01138
10:52:00|0.01138
10:52:00|0.01138
10:52:02|0.011383
10:52:02|0.011383
10:52:03|0.011386
10:52:05|0.011386
10:52:05|0.011389
10:52:07|0.011388
10:52:08|0.011388
10:52:09|0.011386
10:52:10|0.011389
10:52:10|0.011388
10:52:11|0.011393
10:52:13|0.011394
10:52:14|0.011395
10:52:15|0.011397
10:52:16|0.011398
10:52:17|0.011402
10:52:18|0.011405
10:52:19|0.011408
10:52:21|0.011415
10:52:21|0.011413
10:52:23|0.011413
10:52:23|0.011414
10:52:24|0.011415
10:52:26|0.011415
10:52:26|0.011415
10:52:27|0.01142
10:52:29|0.011421
10:52:30|0.011435
10:52:31|0.011438
10:52:32|0.011441
10:52:33|0.011456
10:52:34|0.01145
10:52:35|0.011452
10:52:36|0.011454
10:52:37|0.01145
10:52:38|0.011449
10:52:39|0.011445
10:52:40|0.011444
10:52:41|0.011443
10:52:42|0.011443
10:52:43|0.011443
10:52:44|0.011432
10:52:45|0.011435
10:52:46|0.011431
10:52:47|0.011433
10:52:48|0.011432
10:52:49|0.011435
10:52:50|0.011431
10:52:52|0.011435
10:52:52|0.011439
10:52:53|0.011439
10:52:54|0.011434
10:52:55|0.011439
10:52:56|0.011425
10:52:57|0.011431
10:52:58|0.011431
10:52:59|0.011429
10:53:00|0.011426
10:53:01|0.011424
10:53:03|0.011426
10:53:03|0.011424
10:53:04|0.011424
10:53:05|0.011413
10:53:06|0.011419
10:53:07|0.011419
10:53:09|0.011413
10:53:10|0.01141
10:53:11|0.01141
10:53:13|0.011413
10:53:13|0.011412
10:53:15|0.011419
10:53:16|0.011411
10:53:17|0.011411
10:53:18|0.01141
10:53:20|0.011412
10:53:21|0.011413
10:53:21|0.011416
10:53:23|0.011408
10:53:23|0.011411
10:53:25|0.011411
10:53:26|0.011411
10:53:27|0.011411
10:53:28|0.011408
10:53:29|0.011407
10:53:30|0.011408
10:53:32|0.011402
10:53:32|0.011403
10:53:34|0.011406
10:53:34|0.011403
10:53:36|0.011402
10:53:37|0.011397
10:53:37|0.011397
10:53:38|0.011401
10:53:39|0.011403
10:53:40|0.011408
10:53:41|0.011407
10:53:42|0.011411
10:53:44|0.011414
10:53:44|0.011414
10:53:45|0.011414
10:53:47|0.011414
10:53:47|0.011413
10:53:48|0.011412
10:53:50|0.011409
10:53:52|0.011403
10:53:52|0.011406
10:53:54|0.011406
10:53:54|0.011408
10:53:55|0.011409
10:53:56|0.011408
10:53:57|0.011406
10:53:58|0.011406
10:53:59|0.011405
10:54:00|0.011406
10:54:01|0.011409
10:54:02|0.01141
10:54:03|0.011402
10:54:04|0.011402
10:54:05|0.011404
10:54:06|0.011404
10:54:07|0.0114
10:54:09|0.011404
10:54:10|0.011405
10:54:12|0.011412
10:54:13|0.011404
10:54:13|0.011411
10:54:14|0.011411
10:54:16|0.011414
10:54:17|0.011413
10:54:18|0.011413
10:54:19|0.011428
10:54:20|0.011428
10:54:21|0.011424
10:54:22|0.011421
10:54:23|0.011422
10:54:24|0.011417
10:54:25|0.011423
10:54:26|0.011423
10:54:27|0.011421
10:54:28|0.011424
10:54:29|0.011429
10:54:30|0.011429
10:54:31|0.011424
10:54:32|0.011428
10:54:33|0.011427
10:54:34|0.011427
10:54:35|0.011423
10:54:36|0.011423
10:54:37|0.011421
10:54:38|0.01142
10:54:39|0.011419
10:54:41|0.011419
10:54:41|0.01142
10:54:42|0.011425
10:54:43|0.011423
10:54:45|0.011421
10:54:45|0.011423
10:54:46|0.011425
10:54:48|0.011431
10:54:49|0.011433
10:54:50|0.011431
10:54:51|0.011432
10:54:52|0.011432
10:54:53|0.011433
10:54:54|0.011434
10:54:55|0.011434
10:54:56|0.011432
10:54:57|0.011432
10:54:58|0.011432
10:54:59|0.011423
10:55:01|0.011421
10:55:01|0.011411
10:55:03|0.011416
10:55:03|0.011421
10:55:05|0.011418
10:55:06|0.011412
10:55:08|0.011411
10:55:10|0.011429
10:55:11|0.011419
10:55:12|0.011417
10:55:13|0.011417
10:55:14|0.011416
10:55:15|0.011416
10:55:17|0.011414
10:55:17|0.01141
10:55:19|0.01141
10:55:20|0.011411
10:55:21|0.01141
10:55:22|0.01141
10:55:23|0.011404
10:55:24|0.011406
10:55:25|0.011406
10:55:27|0.011411
10:55:27|0.01141
10:55:29|0.011401
10:55:30|0.011403
10:55:30|0.011403
10:55:32|0.01141
10:55:33|0.011408
10:55:34|0.011403
10:55:35|0.011402
10:55:36|0.011405
10:55:37|0.011404
10:55:39|0.011409
10:55:40|0.011408
10:55:41|0.011403
10:55:42|0.011405
10:55:43|0.011404
10:55:44|0.011403
10:55:46|0.011403
10:55:47|0.011404
10:55:49|0.011403
10:55:50|0.011404
10:55:52|0.011401
10:55:52|0.011402
10:55:54|0.011402
10:55:54|0.011401
10:55:56|0.011401
10:55:57|0.011401
10:55:57|0.011403
10:55:58|0.011403
10:56:00|0.011402
10:56:00|0.011403
10:56:02|0.011406
10:56:03|0.011405
10:56:04|0.011405
10:56:05|0.011404
10:56:06|0.011406
10:56:07|0.011404
10:56:09|0.011404
10:56:10|0.011404
10:56:11|0.011404
10:56:11|0.011404
10:56:12|0.011404
10:56:14|0.011404
10:56:15|0.011402
10:56:16|0.011402
10:56:17|0.011403
10:56:18|0.011401
10:56:19|0.0114
10:56:20|0.011396
10:56:21|0.011394
10:56:22|0.011394
10:56:23|0.011399
10:56:24|0.011399
10:56:25|0.011399
10:56:26|0.0114
10:56:27|0.0114
10:56:28|0.0114
10:56:29|0.011399
10:56:31|0.011399
10:56:32|0.011399
10:56:33|0.011402
10:56:35|0.011401
10:56:36|0.011397
10:56:37|0.011396
10:56:38|0.011394
10:56:39|0.011397
10:56:40|0.011401
10:56:41|0.011401
10:56:42|0.011401
10:56:43|0.011401
10:56:44|0.011399
10:56:45|0.0114
10:56:47|0.0114
10:56:47|0.0114
10:56:48|0.011398
10:56:49|0.011399
10:56:51|0.011396
10:56:51|0.011396
10:56:53|0.011395
10:56:54|0.011395
10:56:54|0.011386
10:56:55|0.011386
10:56:56|0.011385
10:56:58|0.01138
10:56:59|0.011381
10:57:00|0.011385
10:57:01|0.01138
10:57:02|0.01138
10:57:03|0.011381
10:57:04|0.01138
10:57:05|0.01138
10:57:06|0.011375
10:57:07|0.011373
10:57:08|0.011376
10:57:09|0.011386
10:57:10|0.011382
10:57:11|0.011383
10:57:12|0.011386
10:57:13|0.011382
10:57:14|0.011385
10:57:15|0.011377
10:57:17|0.011377
10:57:17|0.011382
10:57:18|0.011384
10:57:20|0.011384
10:57:21|0.011384
10:57:22|0.011382
10:57:23|0.011377
10:57:24|0.011375
10:57:24|0.011379
10:57:25|0.011379
10:57:27|0.011374
10:57:28|0.011374
10:57:28|0.011378
10:57:30|0.011378
10:57:31|0.01138
10:57:32|0.011381
10:57:33|0.011384
10:57:34|0.011385
10:57:36|0.01139
10:57:37|0.01139
10:57:38|0.011391
10:57:40|0.011392
10:57:41|0.011392
10:57:42|0.011392
10:57:43|0.011392
10:57:44|0.011392
10:57:45|0.011392
10:57:46|0.011392
10:57:47|0.011392
10:57:48|0.011397
10:57:49|0.011397
10:57:50|0.011397
10:57:51|0.011398
10:57:52|0.011396
10:57:53|0.011392
10:57:55|0.011399
10:57:55|0.011401
10:57:56|0.011401
10:57:58|0.0114
10:57:59|0.011396
10:57:59|0.011398
10:58:00|0.011397
10:58:02|0.011391
10:58:02|0.011393
10:58:04|0.011393
10:58:05|0.011397
10:58:05|0.011392
10:58:07|0.011394
10:58:08|0.011387
10:58:09|0.011392
10:58:10|0.011392
10:58:11|0.01139
10:58:11|0.01139
10:58:13|0.011391
10:58:14|0.011399
10:58:15|0.011394
10:58:15|0.011393
10:58:17|0.011392
10:58:18|0.011393
10:58:18|0.011392
10:58:20|0.01138
10:58:20|0.011382
10:58:22|0.011378
10:58:23|0.011379
10:58:24|0.01138
10:58:26|0.011379
10:58:26|0.011382
10:58:27|0.01138
10:58:28|0.011385
10:58:30|0.011388
10:58:30|0.011387
10:58:31|0.011386
10:58:32|0.011382
10:58:33|0.011384
10:58:35|0.011382
10:58:37|0.011381
10:58:37|0.011381
10:58:38|0.011383
10:58:39|0.011383
10:58:41|0.011383
10:58:41|0.01138
10:58:43|0.011384
10:58:44|0.011384
10:58:44|0.011383
10:58:45|0.011384
10:58:47|0.011384
10:58:48|0.011384
10:58:49|0.011387
10:58:50|0.011383
10:58:51|0.011387
10:58:52|0.011387
10:58:53|0.011387
10:58:54|0.011387
10:58:54|0.011388
10:58:56|0.011389
10:58:56|0.011389
10:58:57|0.011388
10:58:59|0.011388
10:59:00|0.011388
10:59:01|0.011388
10:59:02|0.011387
10:59:03|0.011384
10:59:04|0.011381
10:59:05|0.011383
10:59:06|0.011385
10:59:07|0.011385
10:59:08|0.011385
10:59:09|0.011385
10:59:10|0.011383
10:59:11|0.011386
10:59:12|0.011386
10:59:13|0.011386
10:59:14|0.011394
10:59:15|0.011393
10:59:16|0.011392
10:59:17|0.011392
10:59:18|0.011396
10:59:19|0.011398
10:59:20|0.011399
10:59:21|0.011399
10:59:22|0.011396
10:59:23|0.011397
10:59:24|0.011401
10:59:25|0.011401
10:59:26|0.011401
10:59:27|0.0114
10:59:29|0.011399
10:59:29|0.011399
10:59:31|0.0114
10:59:32|0.011401
10:59:32|0.0114
10:59:33|0.0114
10:59:34|0.011401
10:59:36|0.011403
10:59:37|0.011409
10:59:39|0.011411
10:59:40|0.01141
10:59:41|0.011411
10:59:42|0.011414
10:59:44|0.011414
10:59:45|0.011414
10:59:45|0.011415
10:59:47|0.011415
10:59:47|0.011416
10:59:48|0.011417
10:59:50|0.01141
10:59:50|0.011418
10:59:51|0.011418
10:59:52|0.011416
10:59:54|0.011416
10:59:55|0.011416
10:59:56|0.011416
10:59:57|0.011415
10:59:58|0.011418
10:59:59|0.011415
11:00:00|0.011416
11:00:01|0.011417
11:00:02|0.011418
11:00:03|0.011423
11:00:05|0.011419
11:00:05|0.011419
11:00:06|0.011419
11:00:07|0.011418
11:00:08|0.011416
11:00:09|0.011411
11:00:10|0.011412
11:00:11|0.011411
11:00:12|0.011404
11:00:13|0.011406
11:00:15|0.011406
11:00:16|0.011402
11:00:16|0.0114
11:00:18|0.011395
11:00:19|0.011394
11:00:20|0.011391
11:00:21|0.011391
11:00:22|0.01139
11:00:23|0.011392
11:00:24|0.011402
11:00:25|0.01141
11:00:26|0.011408
11:00:27|0.011405
11:00:28|0.0114
11:00:29|0.011397
11:00:30|0.011395
11:00:31|0.011395
11:00:32|0.011397
11:00:33|0.011394
11:00:34|0.011399
11:00:35|0.011398
11:00:36|0.011404
11:00:37|0.011408
11:00:39|0.011412
11:00:39|0.011415
11:00:41|0.01141
11:00:41|0.011411
11:00:42|0.011415
11:00:44|0.011411
11:00:45|0.011417
11:00:46|0.011409
11:00:47|0.011411
11:00:48|0.011411
11:00:49|0.011412
11:00:50|0.011411
11:00:51|0.011411
11:00:52|0.011408
11:00:53|0.011408
11:00:54|0.01141
11:00:55|0.011403
11:00:56|0.011399
11:00:57|0.011396
11:00:59|0.011404
11:01:00|0.011403
11:01:00|0.011401
11:01:02|0.011402
11:01:03|0.011406
11:01:03|0.011411
11:01:04|0.011412
11:01:05|0.011415
11:01:07|0.011412
11:01:08|0.011407
11:01:08|0.011404
11:01:10|0.011404
11:01:10|0.011405
11:01:11|0.011404
11:01:12|0.011404
11:01:14|0.01141
11:01:15|0.011409
11:01:16|0.011411
11:01:17|0.011411
11:01:18|0.011411
11:01:19|0.011406
11:01:20|0.011404
11:01:21|0.011404
11:01:22|0.011408
11:01:23|0.011408
11:01:24|0.011414
11:01:25|0.011411
11:01:26|0.01141
11:01:27|0.011412
11:01:28|0.011411
11:01:29|0.011411
11:01:30|0.011411
11:01:31|0.011411
11:01:32|0.011411
11:01:33|0.011412
11:01:34|0.011412
11:01:35|0.011412
11:01:36|0.011411
11:01:37|0.011405
11:01:39|0.011405
11:01:39|0.011406
11:01:40|0.011406
11:01:41|0.01141
11:01:43|0.01141
11:01:44|0.01141
11:01:45|0.011404
11:01:46|0.011402
11:01:47|0.011404
11:01:48|0.011404
11:01:49|0.011407
11:01:50|0.011405
11:01:51|0.011405
11:01:52|0.011403
11:01:53|0.011395
11:01:54|0.011397
11:01:55|0.011398
11:01:56|0.011401
11:01:57|0.011403
11:01:58|0.011403
11:01:59|0.011403
11:02:00|0.011403
11:02:01|0.011405
11:02:02|0.011407
11:02:03|0.011404
11:02:04|0.011404
11:02:05|0.011397
11:02:06|0.011395
11:02:07|0.011395
11:02:08|0.011395
11:02:09|0.011392
11:02:10|0.011397
11:02:11|0.011396
11:02:12|0.011394
11:02:13|0.011389
11:02:14|0.011388
11:02:15|0.011387
11:02:16|0.011387
11:02:17|0.011383
11:02:18|0.011387
11:02:19|0.011387
11:02:20|0.011381
11:02:21|0.011379
11:02:22|0.011378
11:02:23|0.011378
11:02:24|0.011378
11:02:25|0.011378
11:02:26|0.011378
11:02:27|0.011377
11:02:28|0.011381
11:02:29|0.011381
11:02:30|0.011381
11:02:32|0.011388
11:02:32|0.011384
11:02:34|0.01139
11:02:34|0.011389
11:02:35|0.011389
11:02:36|0.011392
11:02:38|0.01139
11:02:39|0.011386
11:02:40|0.011382
11:02:41|0.01138
11:02:43|0.01138
11:02:44|0.011374
11:02:44|0.011381
11:02:45|0.011382
11:02:47|0.011378
11:02:48|0.011379
11:02:49|0.01137
11:02:50|0.01137
11:02:51|0.01137
11:02:52|0.011372
11:02:53|0.011372
11:02:54|0.011372
11:02:55|0.011369
11:02:56|0.011371
11:02:57|0.011369
11:02:58|0.011369
11:02:59|0.011372
11:03:00|0.011373
11:03:01|0.01137
11:03:03|0.011372
11:03:04|0.011369
11:03:04|0.011369
11:03:05|0.011371
11:03:07|0.011374
11:03:08|0.011369
11:03:09|0.011369
11:03:10|0.011369
11:03:11|0.011369
11:03:12|0.011369
11:03:13|0.011362
11:03:14|0.011363
11:03:15|0.011366
11:03:16|0.01136
11:03:17|0.011357
11:03:18|0.011357
11:03:19|0.01135
11:03:20|0.011351
11:03:21|0.011352
11:03:22|0.011352
11:03:23|0.011351
11:03:24|0.011352
11:03:25|0.01135
11:03:26|0.011351
11:03:27|0.011351
11:03:28|0.01135
11:03:29|0.011351
11:03:30|0.011355
11:03:31|0.011359
11:03:32|0.01136
11:03:33|0.01136
11:03:34|0.01136
11:03:35|0.011357
11:03:36|0.011354
11:03:37|0.011356
11:03:38|0.011356
11:03:40|0.01136
11:03:40|0.011365
11:03:42|0.011365
11:03:42|0.011365
11:03:44|0.011375
11:03:44|0.011375
11:03:45|0.01138
11:03:47|0.011382
11:03:48|0.011382
11:03:48|0.011382
11:03:50|0.011387
11:03:51|0.011392
11:03:51|0.011391
11:03:52|0.011391
11:03:53|0.011388
11:03:54|0.011385
11:03:55|0.011385
11:03:56|0.011388
11:03:58|0.011389
11:03:59|0.011389
11:04:00|0.011392
11:04:02|0.011394
11:04:02|0.01139
11:04:03|0.011389
11:04:04|0.011388
11:04:06|0.011389
11:04:07|0.011389
11:04:08|0.011389
11:04:08|0.01139
11:04:10|0.011386
11:04:11|0.011386
11:04:11|0.011375
11:04:12|0.011378
11:04:14|0.011378
11:04:14|0.011377
11:04:15|0.011375
11:04:17|0.011375
11:04:17|0.011376
11:04:19|0.011371
11:04:20|0.011371
11:04:21|0.011371
11:04:22|0.01137
11:04:23|0.011363
11:04:24|0.011365
11:04:24|0.011368
11:04:26|0.011371
11:04:27|0.011371
11:04:28|0.01137
11:04:29|0.011371
11:04:30|0.01137
11:04:31|0.011371
11:04:32|0.011372
11:04:33|0.011377
11:04:34|0.011372
11:04:35|0.011365
11:04:36|0.011363
11:04:37|0.011362
11:04:38|0.011364
11:04:39|0.011365
11:04:40|0.011359
11:04:41|0.011359
11:04:42|0.011355
11:04:43|0.011357
11:04:45|0.01136
11:04:45|0.01136
11:04:47|0.011351
11:04:47|0.011357
11:04:49|0.011356
11:04:50|0.011356
11:04:51|0.011356
11:04:52|0.011359
11:04:53|0.011359
11:04:54|0.011358
11:04:55|0.011358
11:04:56|0.011354
11:04:57|0.011354
11:04:58|0.011354
11:05:00|0.011353
11:05:01|0.011355
11:05:02|0.011355
11:05:02|0.01135
11:05:04|0.011354
11:05:04|0.011354
11:05:06|0.011354
11:05:07|0.011353
11:05:08|0.01135
11:05:09|0.011348
11:05:09|0.011355
11:05:11|0.011352
11:05:12|0.011353
11:05:13|0.011349
11:05:14|0.011349
11:05:14|0.011349
11:05:16|0.011356
11:05:17|0.011356
11:05:18|0.011351
11:05:19|0.011354
11:05:20|0.011351
11:05:21|0.011355
11:05:22|0.011358
11:05:23|0.011357
11:05:24|0.011361
11:05:25|0.011361
11:05:26|0.011361
11:05:27|0.011361
11:05:28|0.011356
11:05:29|0.011355
11:05:30|0.011354
11:05:31|0.011356
11:05:32|0.011356
11:05:33|0.011356
11:05:34|0.011349
11:05:35|0.01135
11:05:36|0.011352
11:05:37|0.011352
11:05:38|0.011353
11:05:39|0.011353
11:05:40|0.011354
11:05:41|0.011354
11:05:42|0.011349
11:05:43|0.011349
11:05:44|0.01135
11:05:45|0.011353
11:05:46|0.011355
11:05:47|0.011355
11:05:48|0.01136
11:05:49|0.01136
11:05:50|0.011356
11:05:51|0.011356
11:05:52|0.011355
11:05:53|0.01136
11:05:54|0.01136
11:05:55|0.01136
11:05:56|0.011352
11:05:57|0.011356
11:05:59|0.011357
11:06:00|0.011357
11:06:01|0.011357
11:06:01|0.011357
11:06:03|0.011357
11:06:04|0.011357
11:06:05|0.011357
11:06:06|0.011357
11:06:08|0.011353
11:06:08|0.011353
11:06:10|0.011352
11:06:11|0.01135
11:06:12|0.011348
11:06:13|0.011348
11:06:14|0.011349
11:06:15|0.011345
11:06:16|0.01134
11:06:17|0.011334
11:06:18|0.011327
11:06:19|0.011329
11:06:20|0.011327
11:06:21|0.011334
11:06:22|0.011332
11:06:23|0.011333
11:06:24|0.011339
11:06:25|0.011339
11:06:26|0.011339
11:06:27|0.011339
11:06:28|0.011342
11:06:29|0.011344
11:06:30|0.01135
11:06:31|0.011349
11:06:32|0.011354
11:06:33|0.011354
11:06:34|0.011353
11:06:35|0.011351
11:06:36|0.011351
11:06:38|0.011351
11:06:39|0.011352
11:06:39|0.01135
11:06:40|0.01135
11:06:41|0.01135
11:06:42|0.01135
11:06:43|0.01135
11:06:44|0.011352
11:06:46|0.01135
11:06:46|0.01135
11:06:48|0.01135
11:06:48|0.011352
11:06:49|0.011352
11:06:50|0.011355
11:06:52|0.011355
11:06:52|0.011355
11:06:53|0.011363
11:06:54|0.011361
11:06:55|0.011361
11:06:57|0.011361
11:06:57|0.011361
11:06:58|0.011361
11:06:59|0.011361
11:07:01|0.011361
11:07:01|0.011361
11:07:02|0.011361
11:07:04|0.011355
11:07:04|0.011356
11:07:05|0.011362
11:07:07|0.011362
11:07:07|0.011361
11:07:08|0.01136
11:07:09|0.01136
11:07:11|0.011358
11:07:12|0.011357
11:07:12|0.011352
11:07:14|0.011353
11:07:15|0.01135
11:07:16|0.011344
11:07:17|0.011341
11:07:18|0.011344
11:07:19|0.011344
11:07:20|0.011348
11:07:21|0.011345
11:07:22|0.011345
11:07:23|0.011345
11:07:24|0.011344
11:07:25|0.011345
11:07:26|0.011348
11:07:27|0.011342
11:07:28|0.011343
11:07:29|0.011349
11:07:30|0.011349
11:07:31|0.011346
11:07:32|0.011347
11:07:33|0.011344
11:07:34|0.011342
11:07:35|0.011345
11:07:36|0.011347
11:07:37|0.011347
11:07:38|0.011347
11:07:39|0.011347
11:07:40|0.011347
11:07:41|0.011347
11:07:42|0.011347
11:07:43|0.011349
11:07:44|0.011348
11:07:45|0.011356
11:07:46|0.011357
11:07:47|0.011365
11:07:48|0.011365
11:07:49|0.01137
11:07:50|0.011361
11:07:52|0.011361
11:07:52|0.011361
11:07:53|0.011361
11:07:54|0.011361
11:07:55|0.011364
11:07:56|0.011369
11:07:57|0.011374
11:07:58|0.011375
11:08:00|0.011377
11:08:00|0.011377
11:08:02|0.011377
11:08:03|0.011377
11:08:04|0.011377
11:08:05|0.011377
11:08:06|0.011377
11:08:07|0.011381
11:08:08|0.011373
11:08:09|0.01137
11:08:10|0.01137
11:08:11|0.011374
11:08:12|0.011377
11:08:13|0.011375
11:08:14|0.011375
11:08:15|0.011375
11:08:16|0.011369
11:08:17|0.011374
11:08:18|0.011374
11:08:19|0.011374
11:08:20|0.011373
11:08:21|0.011374
11:08:22|0.011374
11:08:23|0.011374
11:08:24|0.011381
11:08:25|0.011383
11:08:26|0.011383
11:08:27|0.011387
11:08:28|0.011386
11:08:29|0.011386
11:08:30|0.011392
11:08:31|0.01139
11:08:33|0.011393
11:08:33|0.011393
11:08:34|0.011388
11:08:35|0.01139
11:08:36|0.011393
11:08:37|0.011396
11:08:39|0.011393
11:08:39|0.011395
11:08:40|0.011397
11:08:42|0.011398
11:08:42|0.011399
11:08:43|0.011399
11:08:45|0.0114
11:08:45|0.011399
11:08:46|0.011391
11:08:47|0.011391
11:08:48|0.011387
11:08:49|0.011383
11:08:50|0.011378
11:08:51|0.011383
11:08:52|0.011383
11:08:53|0.011385
11:08:54|0.011387
11:08:55|0.011387
11:08:56|0.011383
11:08:58|0.011382
11:08:58|0.011378
11:08:59|0.011379
11:09:01|0.011385
11:09:02|0.011385
11:09:03|0.011384
11:09:04|0.011379
11:09:05|0.011379
11:09:07|0.011381
11:09:08|0.011381
11:09:09|0.011381
11:09:10|0.011381
11:09:11|0.011382
11:09:12|0.011384
11:09:13|0.01138
11:09:14|0.011382
11:09:15|0.011382
11:09:16|0.011381
11:09:17|0.011381
11:09:18|0.011383
11:09:19|0.01138
11:09:20|0.011381
11:09:21|0.011386
11:09:22|0.011389
11:09:23|0.01139
11:09:24|0.011388
11:09:25|0.011386
11:09:26|0.011386
11:09:27|0.01139
11:09:28|0.011388
11:09:29|0.011389
11:09:30|0.011389
11:09:31|0.011389
11:09:32|0.011392
11:09:33|0.011396
11:09:34|0.011396
11:09:35|0.011396
11:09:36|0.011398
11:09:37|0.011398
11:09:38|0.011395
11:09:39|0.011396
11:09:40|0.011396
11:09:41|0.011396
11:09:42|0.011396
11:09:43|0.011396
11:09:44|0.011396
11:09:45|0.011399
11:09:47|0.011399
11:09:47|0.011397
11:09:48|0.011396
11:09:49|0.011396
11:09:50|0.011399
11:09:51|0.011399
11:09:52|0.011399
11:09:53|0.011398
11:09:55|0.011399
11:09:55|0.011398
11:09:56|0.0114
11:09:57|0.0114
11:09:58|0.011404
11:09:59|0.011402
11:10:00|0.011398
11:10:02|0.011389
11:10:03|0.011394
11:10:04|0.011393
11:10:05|0.011393
11:10:06|0.011383
11:10:07|0.011383
11:10:08|0.011385
11:10:09|0.011383
11:10:10|0.011383
11:10:11|0.011384
11:10:12|0.011384
11:10:13|0.011384
11:10:14|0.011385
11:10:15|0.011386
11:10:17|0.011383
11:10:17|0.011381
11:10:18|0.011383
11:10:20|0.01139
11:10:20|0.011392
11:10:21|0.011392
11:10:22|0.01139
11:10:24|0.011388
11:10:25|0.011388
11:10:25|0.011388
11:10:26|0.011386
11:10:27|0.011384
11:10:28|0.011384
11:10:30|0.011383
11:10:31|0.011384
11:10:31|0.011386
11:10:32|0.011389
11:10:33|0.011389
11:10:34|0.011389
11:10:35|0.011384
11:10:36|0.011385
11:10:38|0.011388
11:10:39|0.01139
11:10:40|0.01139
11:10:41|0.011392
11:10:42|0.011392
11:10:43|0.011391
11:10:44|0.011391
11:10:45|0.011391
11:10:46|0.011393
11:10:47|0.011392
11:10:48|0.011393
11:10:49|0.011393
11:10:50|0.011393
11:10:51|0.011393
11:10:52|0.011396
11:10:53|0.011397
11:10:54|0.011398
11:10:55|0.011406
11:10:56|0.011406
11:10:58|0.011406
11:10:59|0.011405
11:10:59|0.0114
11:11:00|0.011401
11:11:02|0.011401
11:11:03|0.011399
11:11:04|0.011399
11:11:05|0.0114
11:11:07|0.011399
11:11:08|0.011397
11:11:09|0.011398
11:11:09|0.011398
11:11:11|0.011398
11:11:12|0.0114
11:11:13|0.0114
11:11:14|0.0114
11:11:15|0.0114
11:11:16|0.011398
11:11:17|0.011398
11:11:18|0.011388
11:11:19|0.01139
11:11:20|0.011388
11:11:21|0.011388
11:11:22|0.011389
11:11:23|0.011389
11:11:24|0.011384
11:11:25|0.011384
11:11:26|0.011389
11:11:27|0.011392
11:11:28|0.011392
11:11:29|0.011392
11:11:30|0.011392
11:11:31|0.011392
11:11:32|0.011386
11:11:33|0.011392
11:11:34|0.011393
11:11:35|0.011392
11:11:36|0.011387
11:11:37|0.011387
11:11:38|0.011386
11:11:39|0.011388
11:11:40|0.01139
11:11:41|0.011391
11:11:42|0.011384
11:11:44|0.011384
11:11:45|0.011386
11:11:46|0.011389
11:11:46|0.011391
11:11:48|0.011392
11:11:49|0.011391
11:11:49|0.011396
11:11:51|0.011396
11:11:52|0.011397
11:11:52|0.0114
11:11:53|0.011399
11:11:55|0.011409
11:11:55|0.01141
11:11:57|0.011407
11:11:57|0.01141
11:11:59|0.011412
11:12:00|0.011415
11:12:01|0.01141
11:12:02|0.01141
11:12:03|0.011418
11:12:04|0.011416
11:12:06|0.011416
11:12:07|0.011419
11:12:08|0.011414
11:12:08|0.011415
11:12:10|0.011416
11:12:11|0.011416
11:12:13|0.011415
11:12:14|0.011417
11:12:14|0.011417
11:12:16|0.011414
11:12:17|0.011414
11:12:18|0.011414
11:12:18|0.011419
11:12:19|0.011419
11:12:20|0.011418
11:12:21|0.011429
11:12:22|0.011429
11:12:24|0.011426
11:12:24|0.011428
11:12:25|0.011427
11:12:26|0.011425
11:12:27|0.011422
11:12:29|0.011424
11:12:29|0.011424
11:12:30|0.011425
11:12:31|0.011425
11:12:32|0.011424
11:12:33|0.011423
11:12:34|0.011428
11:12:35|0.011428
11:12:36|0.011428
11:12:37|0.011428
11:12:38|0.01142
11:12:40|0.011424
11:12:41|0.011435
11:12:41|0.011429
11:12:43|0.011429
11:12:44|0.011428
11:12:44|0.011428
11:12:45|0.011432
11:12:46|0.011432
11:12:47|0.011432
11:12:48|0.011432
11:12:49|0.011429
11:12:51|0.011433
11:12:51|0.011434
11:12:52|0.011431
11:12:53|0.011429
11:12:54|0.011425
11:12:55|0.011425
11:12:56|0.011425
11:12:57|0.011421
11:12:58|0.011415
11:13:00|0.011418
11:13:00|0.011418
11:13:01|0.011416
11:13:02|0.011418
11:13:04|0.011426
11:13:05|0.011431
11:13:06|0.011427
11:13:07|0.011427
11:13:08|0.01143
11:13:10|0.01143
11:13:11|0.011438
11:13:11|0.01144
11:13:13|0.011447
11:13:13|0.011455
11:13:14|0.011451
11:13:16|0.011452
11:13:16|0.011451
11:13:18|0.011451
11:13:19|0.011448
11:13:20|0.011455
11:13:21|0.011455
11:13:22|0.011447
11:13:23|0.011453
11:13:24|0.01145
11:13:25|0.011451
11:13:26|0.011452
11:13:27|0.011449
11:13:28|0.011451
11:13:29|0.011452
11:13:30|0.011453
11:13:31|0.011455
11:13:32|0.011451
11:13:33|0.011455
11:13:34|0.011453
11:13:35|0.011452
11:13:37|0.011451
11:13:37|0.01145
11:13:38|0.011449
11:13:40|0.01145
11:13:40|0.011451
11:13:41|0.011451
11:13:42|0.011454
11:13:43|0.011454
11:13:44|0.011453
11:13:45|0.011452
11:13:47|0.011453
11:13:48|0.011451
11:13:48|0.011455
11:13:50|0.011455
11:13:50|0.011459
11:13:51|0.011459
11:13:53|0.011465
11:13:54|0.011465
11:13:54|0.011465
11:13:55|0.011465
11:13:56|0.01147
11:13:57|0.011469
11:13:59|0.011474
11:14:00|0.011472
11:14:01|0.011469
11:14:01|0.011465
11:14:03|0.01147
11:14:03|0.011469
11:14:04|0.011469
11:14:05|0.011463
11:14:06|0.011464
11:14:08|0.011463
11:14:09|0.011462
11:14:10|0.011461
11:14:11|0.011465
11:14:11|0.011465
11:14:13|0.011463
11:14:14|0.011463
11:14:15|0.011463
11:14:16|0.011463
11:14:17|0.011463
11:14:18|0.011463
11:14:19|0.011465
11:14:20|0.011467
11:14:21|0.011464
11:14:22|0.011464
11:14:23|0.011464
11:14:24|0.011465
11:14:25|0.011463
11:14:26|0.011463
11:14:27|0.011461
11:14:28|0.011462
11:14:29|0.011463
11:14:30|0.011464
11:14:31|0.011467
11:14:32|0.011466
11:14:33|0.011467
11:14:34|0.011467
11:14:35|0.011467
11:14:36|0.011465
11:14:37|0.011467
11:14:38|0.011467
11:14:39|0.011467
11:14:40|0.011463
11:14:41|0.011463
11:14:42|0.011461
11:14:43|0.011462
11:14:44|0.011462
11:14:45|0.011463
11:14:46|0.011463
11:14:47|0.011463
11:14:48|0.011466
11:14:49|0.01147
11:14:50|0.011465
11:14:52|0.011468
11:14:52|0.01147
11:14:53|0.01147
11:14:54|0.011468
11:14:55|0.011467
11:14:56|0.011467
11:14:57|0.011467
11:14:59|0.011468
11:14:59|0.011461
11:15:00|0.011463
11:15:01|0.01147
11:15:02|0.011468
11:15:03|0.011469
11:15:04|0.011467
11:15:05|0.011464
11:15:07|0.011467
11:15:08|0.011462
11:15:09|0.011463
11:15:11|0.011459
11:15:12|0.011466
11:15:12|0.011464
11:15:13|0.011463
11:15:15|0.011465
11:15:16|0.011466
11:15:17|0.011465
11:15:17|0.011464
11:15:18|0.011466
11:15:19|0.011466
11:15:20|0.011466
11:15:21|0.011463
11:15:23|0.011462
11:15:23|0.011462
11:15:24|0.011462
11:15:25|0.011463
11:15:26|0.011458
11:15:28|0.01146
11:15:28|0.011466
11:15:29|0.011467
11:15:30|0.011469
11:15:31|0.011468
11:15:32|0.011468
11:15:34|0.01147
11:15:34|0.01147
11:15:36|0.011466
11:15:37|0.011465
11:15:38|0.011466
11:15:39|0.011463
11:15:40|0.011467
11:15:41|0.011467
11:15:42|0.011466
11:15:43|0.011463
11:15:44|0.011464
11:15:45|0.011464
11:15:46|0.011455
11:15:47|0.011456
11:15:48|0.011458
11:15:49|0.011458
11:15:50|0.01146
11:15:51|0.01146
11:15:52|0.01146
11:15:53|0.011458
11:15:54|0.01146
11:15:55|0.011454
11:15:56|0.011458
11:15:57|0.011458
11:15:58|0.011454
11:15:59|0.011454
11:16:00|0.011457
11:16:01|0.011457
11:16:02|0.011456
11:16:03|0.011458
11:16:04|0.011458
11:16:05|0.011455
11:16:06|0.011456
11:16:07|0.011456
11:16:08|0.01144
11:16:10|0.01144
11:16:11|0.011439
11:16:11|0.011435
11:16:13|0.011436
11:16:13|0.011435
11:16:15|0.011438
11:16:16|0.011441
11:16:17|0.011442
11:16:18|0.011448
11:16:19|0.011446
11:16:20|0.011449
11:16:21|0.011446
11:16:22|0.011447
11:16:23|0.011448
11:16:24|0.011448
11:16:25|0.011446
11:16:26|0.011447
11:16:27|0.011444
11:16:28|0.011438
11:16:29|0.011442
11:16:30|0.011441
11:16:31|0.011441
11:16:32|0.011438
11:16:33|0.011438
11:16:34|0.011435
11:16:35|0.011435
11:16:36|0.011435
11:16:37|0.011437
11:16:39|0.011437
11:16:39|0.011439
11:16:41|0.01144
11:16:41|0.01144
11:16:43|0.011439
11:16:44|0.011441
11:16:45|0.011443
11:16:45|0.011444
11:16:47|0.011443
11:16:48|0.01144
11:16:48|0.011443
11:16:49|0.011443
11:16:50|0.011443
11:16:51|0.011444
11:16:53|0.011445
11:16:53|0.011445
11:16:55|0.011447
11:16:55|0.011447
11:16:56|0.01145
11:16:58|0.01145
11:16:59|0.011449
11:17:00|0.011448
11:17:01|0.011452
11:17:02|0.011449
11:17:03|0.011449
11:17:04|0.011449
11:17:04|0.011449
11:17:06|0.011453
11:17:07|0.011452
11:17:08|0.011455
11:17:09|0.011454
11:17:10|0.011456
11:17:11|0.011458
11:17:12|0.011459
11:17:13|0.011458
11:17:15|0.011458
11:17:15|0.011454
11:17:17|0.011455
11:17:17|0.011457
11:17:19|0.011456
11:17:20|0.011456
11:17:21|0.011458
11:17:22|0.011458
11:17:23|0.011452
11:17:23|0.011453
11:17:26|0.011453
11:17:26|0.011459
11:17:28|0.011462
11:17:29|0.011462
11:17:30|0.011461
11:17:31|0.011461
11:17:32|0.011459
11:17:32|0.011461
11:17:33|0.011466
11:17:34|0.011466
11:17:36|0.011464
11:17:37|0.011465
11:17:38|0.011466
11:17:39|0.011463
11:17:40|0.011447
11:17:41|0.011441
11:17:42|0.011445
11:17:43|0.011443
11:17:44|0.011446
11:17:45|0.011446
11:17:46|0.011446
11:17:47|0.011446
11:17:48|0.011446
11:17:50|0.011445
11:17:50|0.011449
11:17:51|0.011446
11:17:52|0.011446
11:17:54|0.011444
11:17:55|0.011446
11:17:55|0.011445
11:17:56|0.011446
11:17:58|0.011449
11:17:58|0.011449
11:18:00|0.011449
11:18:00|0.01144
11:18:01|0.011442
11:18:02|0.011445
11:18:03|0.011447
11:18:04|0.011446
11:18:05|0.011446
11:18:06|0.011446
11:18:08|0.011448
11:18:08|0.011447
11:18:10|0.011447
11:18:11|0.011441
11:18:12|0.011443
11:18:13|0.011444
11:18:14|0.01144
11:18:15|0.01144
11:18:16|0.011441
11:18:18|0.01144
11:18:19|0.011437
11:18:20|0.011442
11:18:20|0.011445
11:18:22|0.011443
11:18:22|0.011441
11:18:23|0.011443
11:18:24|0.011447
11:18:26|0.011445
11:18:27|0.011442
11:18:28|0.011446
11:18:28|0.011444
11:18:29|0.011445
11:18:30|0.011448
11:18:32|0.011448
11:18:33|0.01145
11:18:34|0.011441
11:18:35|0.011442
11:18:36|0.011442
11:18:37|0.011444
11:18:38|0.011447
11:18:39|0.011452
11:18:40|0.011456
11:18:41|0.011454
11:18:42|0.011454
11:18:43|0.011453
11:18:44|0.011455
11:18:45|0.011455
11:18:46|0.011458
11:18:47|0.011459
11:18:48|0.011459
11:18:49|0.011463
11:18:50|0.011462
11:18:51|0.011464
11:18:52|0.011464
11:18:53|0.011462
11:18:54|0.011466
11:18:55|0.011471
11:18:56|0.011462
11:18:57|0.011462
11:18:58|0.011464
11:18:59|0.011464
11:19:00|0.01147
11:19:01|0.011468
11:19:02|0.011468
11:19:03|0.011473
11:19:05|0.011474
11:19:06|0.011472
11:19:07|0.011472
11:19:08|0.011472
11:19:09|0.011471
11:19:11|0.011471
11:19:12|0.01147
11:19:12|0.01147
11:19:14|0.011467
11:19:14|0.011471
11:19:15|0.011471
11:19:16|0.011471
11:19:17|0.011472
11:19:18|0.011472
11:19:20|0.011471
11:19:21|0.011471
11:19:21|0.011471
11:19:22|0.011471
11:19:23|0.01147
11:19:24|0.011472
11:19:25|0.011471
11:19:27|0.011468
11:19:27|0.011471
11:19:28|0.011473
11:19:29|0.011473
11:19:30|0.011477
11:19:31|0.011474
11:19:32|0.011474
11:19:33|0.011471
11:19:34|0.01147
11:19:36|0.011467
11:19:36|0.011471
11:19:37|0.011475
11:19:38|0.01147
11:19:39|0.01147
11:19:40|0.011462
11:19:41|0.011456
11:19:43|0.011467
11:19:43|0.011456
11:19:44|0.011456
11:19:45|0.011456
11:19:46|0.011455
11:19:48|0.011455
11:19:49|0.011452
11:19:49|0.011451
11:19:50|0.011449
11:19:52|0.011453
11:19:53|0.011446
11:19:55|0.011453
11:19:55|0.01145
11:19:56|0.01145
11:19:57|0.01145
11:19:59|0.011449
11:20:00|0.011441
11:20:02|0.011442
11:20:03|0.011442
11:20:04|0.011442
11:20:06|0.011442
11:20:06|0.011441
11:20:07|0.011439
11:20:09|0.011438
11:20:09|0.011436
11:20:11|0.011437
11:20:11|0.011438
11:20:13|0.011438
11:20:14|0.011435
11:20:15|0.011421
11:20:16|0.011425
11:20:17|0.011425
11:20:18|0.011425
11:20:19|0.011424
11:20:20|0.011429
11:20:21|0.011423
11:20:22|0.011424
11:20:23|0.011424
11:20:24|0.011419
11:20:26|0.011412
11:20:26|0.011407
11:20:27|0.011406
11:20:28|0.011409
11:20:29|0.0114
11:20:30|0.011405
11:20:31|0.011409
11:20:32|0.011402
11:20:33|0.011405
11:20:34|0.011401
11:20:36|0.011408
11:20:37|0.011407
11:20:37|0.011408
11:20:38|0.011414
11:20:40|0.011409
11:20:41|0.011413
11:20:41|0.011407
11:20:42|0.011409
11:20:43|0.011412
11:20:45|0.011405
11:20:45|0.011403
11:20:46|0.011403
11:20:48|0.011406
11:20:49|0.011406
11:20:50|0.011408
11:20:51|0.011406
11:20:52|0.011411
11:20:53|0.011419
11:20:55|0.011416
11:20:56|0.011417
11:20:57|0.011419
11:20:58|0.011423
11:20:59|0.011427
11:21:00|0.01143
11:21:00|0.01143
11:21:02|0.011428
11:21:02|0.011431
11:21:04|0.011426
11:21:05|0.011425
11:21:06|0.011421
11:21:07|0.011421
11:21:08|0.011413
11:21:10|0.011417
11:21:11|0.011417
11:21:11|0.011424
11:21:12|0.011425
11:21:13|0.011427
11:21:14|0.011424
11:21:15|0.01143
11:21:17|0.01143
11:21:17|0.01143
11:21:18|0.011433
11:21:19|0.011442
11:21:21|0.01144
11:21:21|0.011444
11:21:22|0.011441
11:21:24|0.011444
11:21:25|0.011448
11:21:25|0.011445
11:21:27|0.01145
11:21:27|0.011452
11:21:29|0.011452
11:21:30|0.011454
11:21:30|0.01145
11:21:32|0.011452
11:21:33|0.011452
11:21:34|0.011452
11:21:35|0.011456
11:21:36|0.011463
11:21:37|0.011451
11:21:38|0.011444
11:21:39|0.011434
11:21:39|0.011429
11:21:41|0.011433
11:21:42|0.011433
11:21:43|0.011434
11:21:44|0.011432
11:21:45|0.011439
11:21:46|0.011442
11:21:47|0.011438
11:21:48|0.011437
11:21:49|0.011442
11:21:50|0.01144
11:21:51|0.011442
11:21:52|0.011442
11:21:54|0.01143
11:21:55|0.011428
11:21:57|0.011428
11:21:57|0.011426
11:21:59|0.011427
11:22:00|0.011425
11:22:01|0.011421
11:22:03|0.011417
11:22:03|0.011421
11:22:04|0.011421
11:22:06|0.011417
11:22:07|0.011418
11:22:07|0.01142
11:22:08|0.011417
11:22:09|0.011413
11:22:11|0.011421
11:22:11|0.011421
11:22:12|0.011421
11:22:14|0.01142
11:22:15|0.011417
11:22:16|0.01142
11:22:16|0.011421
11:22:17|0.011429
11:22:19|0.011427
11:22:20|0.011428
11:22:21|0.011425
11:22:22|0.011424
11:22:23|0.011424
11:22:24|0.011426
11:22:25|0.011429
11:22:26|0.011428
11:22:27|0.011428
11:22:28|0.011422
11:22:29|0.011421
11:22:30|0.011423
11:22:31|0.011419
11:22:32|0.011425
11:22:33|0.011421
11:22:34|0.011422
11:22:35|0.011427
11:22:36|0.01143
11:22:37|0.01143
11:22:38|0.011432
11:22:39|0.011423
11:22:40|0.011427
11:22:41|0.011427
11:22:42|0.011426
11:22:43|0.011433
11:22:44|0.011433
11:22:45|0.011427
11:22:46|0.011427
11:22:47|0.011427
11:22:48|0.011426
11:22:49|0.011428
11:22:50|0.011433
11:22:51|0.011437
11:22:52|0.011438
11:22:53|0.011439
11:22:54|0.011439
11:22:55|0.011443
11:22:57|0.011443
11:22:58|0.011446
11:22:59|0.011447
11:23:00|0.011444
11:23:01|0.011441
11:23:02|0.011436
11:23:04|0.011446
11:23:05|0.01145
11:23:06|0.011444
11:23:07|0.011443
11:23:07|0.011446
11:23:09|0.011443
11:23:10|0.011436
11:23:10|0.011438
11:23:12|0.011436
11:23:12|0.011436
11:23:14|0.011435
11:23:15|0.011434
11:23:16|0.011438
11:23:17|0.011437
11:23:18|0.011435
11:23:19|0.011433
11:23:21|0.01144
11:23:21|0.011439
11:23:22|0.01144
11:23:23|0.01144
11:23:24|0.011444
11:23:25|0.011448
11:23:26|0.011444
11:23:27|0.011444
11:23:29|0.011444
11:23:29|0.011437
11:23:30|0.011441
11:23:32|0.01144
11:23:32|0.011436
11:23:33|0.011436
11:23:34|0.011433
11:23:36|0.01143
11:23:36|0.011433
11:23:37|0.01142
11:23:38|0.01142
11:23:39|0.011427
11:23:40|0.011421
11:23:41|0.011421
11:23:42|0.011421
11:23:43|0.011428
11:23:44|0.011427
11:23:46|0.011427
11:23:46|0.011427
11:23:47|0.011427
11:23:48|0.011427
11:23:49|0.011425
11:23:51|0.011426
11:23:51|0.011426
11:23:52|0.011421
11:23:53|0.011421
11:23:55|0.011416
11:23:56|0.011416
11:23:58|0.011419
11:23:59|0.01142
11:23:59|0.011427
11:24:01|0.011427
11:24:01|0.01142
11:24:02|0.01142
11:24:04|0.011416
11:24:05|0.011416
11:24:06|0.011413
11:24:06|0.011413
11:24:08|0.011413
11:24:09|0.011416
11:24:10|0.011416
11:24:10|0.011418
11:24:12|0.011422
11:24:12|0.011422
11:24:14|0.011422
11:24:14|0.011418
11:24:16|0.011417
11:24:17|0.011413
11:24:18|0.011411
11:24:19|0.011405
11:24:19|0.011405
11:24:21|0.011407
11:24:21|0.011407
11:24:22|0.011407
11:24:24|0.011413
11:24:25|0.011409
11:24:26|0.011409
11:24:27|0.011408
11:24:28|0.011409
11:24:28|0.011409
11:24:29|0.011409
11:24:31|0.011406
11:24:32|0.011406
11:24:33|0.011406
11:24:34|0.011409
11:24:35|0.011409
11:24:36|0.011405
11:24:37|0.011405
11:24:38|0.011406
11:24:39|0.011405
11:24:40|0.011406
11:24:41|0.011403
11:24:42|0.011404
11:24:43|0.01141
11:24:44|0.011407
11:24:45|0.011405
11:24:46|0.011405
11:24:47|0.011407
11:24:48|0.011407
11:24:49|0.011407
11:24:50|0.011403
11:24:51|0.011406
11:24:52|0.011403
11:24:53|0.011401
11:24:54|0.0114
11:24:55|0.011403
11:24:56|0.011399
11:24:57|0.011399
11:24:58|0.011401
11:24:59|0.011401
11:25:00|0.011403
11:25:01|0.0114
11:25:02|0.011401
11:25:03|0.011401
11:25:04|0.011393
11:25:05|0.011386
11:25:06|0.011383
11:25:07|0.011384
11:25:09|0.011383
11:25:09|0.011386
11:25:11|0.011384
11:25:11|0.011385
11:25:12|0.011385
11:25:13|0.011386
11:25:14|0.011386
11:25:15|0.011382
11:25:16|0.011383
11:25:17|0.01138
11:25:18|0.011379
11:25:19|0.011369
11:25:20|0.011365
11:25:21|0.011365
11:25:22|0.011365
11:25:24|0.011364
11:25:24|0.011357
11:25:25|0.011357
11:25:27|0.01135
11:25:27|0.011368
11:25:29|0.011372
11:25:29|0.011368
11:25:30|0.011374
11:25:32|0.011375
11:25:33|0.011375
11:25:33|0.011377
11:25:34|0.011381
11:25:36|0.011381
11:25:37|0.011377
11:25:38|0.011381
11:25:39|0.01138
11:25:40|0.011377
11:25:41|0.011377
11:25:41|0.011367
11:25:42|0.011372
11:25:43|0.011372
11:25:45|0.011374
11:25:45|0.011373
11:25:46|0.011367
11:25:47|0.011367
11:25:49|0.011367
11:25:50|0.011366
11:25:51|0.011365
11:25:52|0.011365
11:25:53|0.011366
11:25:54|0.01137
11:25:55|0.011369
11:25:56|0.011369
11:25:58|0.01137
11:25:59|0.011359
11:26:00|0.011359
11:26:02|0.011359
11:26:03|0.011358
11:26:04|0.011359
11:26:05|0.011364
11:26:06|0.011366
11:26:07|0.01137
11:26:08|0.01137
11:26:09|0.011373
11:26:10|0.011372
11:26:11|0.01137
11:26:12|0.011369
11:26:13|0.011369
11:26:14|0.011369
11:26:15|0.011369
11:26:16|0.011368
11:26:18|0.011366
11:26:19|0.011367
11:26:19|0.011369
11:26:21|0.01137
11:26:22|0.011372
11:26:23|0.011371
11:26:23|0.011371
11:26:24|0.011375
11:26:25|0.011375
11:26:26|0.011375
11:26:27|0.011377
11:26:29|0.011376
11:26:29|0.011376
11:26:30|0.011372
11:26:31|0.011372
11:26:33|0.011373
11:26:33|0.011374
11:26:34|0.011375
11:26:35|0.011373
11:26:37|0.011373
11:26:37|0.011368
11:26:38|0.011363
11:26:39|0.011363
11:26:40|0.01136
11:26:41|0.011362
11:26:42|0.011362
11:26:43|0.011368
11:26:44|0.011368
11:26:45|0.011368
11:26:46|0.011366
11:26:47|0.011363
11:26:48|0.011362
11:26:49|0.011363
11:26:50|0.011368
11:26:51|0.011367
11:26:52|0.011368
11:26:53|0.011371
11:26:54|0.011368
11:26:56|0.011368
11:26:56|0.011368
11:26:57|0.011368
11:26:58|0.011367
11:27:00|0.011369
11:27:00|0.011366
11:27:01|0.011362
11:27:02|0.011363
11:27:03|0.011363
11:27:05|0.011362
11:27:06|0.011365
11:27:07|0.011368
11:27:08|0.011371
11:27:09|0.011371
11:27:11|0.011378
11:27:11|0.011379
11:27:12|0.011384
11:27:13|0.011382
11:27:14|0.011383
11:27:15|0.011383
11:27:16|0.011383
11:27:17|0.011377
11:27:18|0.01138
11:27:19|0.01138
11:27:21|0.01138
11:27:22|0.011383
11:27:23|0.011383
11:27:23|0.011385
11:27:24|0.011385
11:27:26|0.011385
11:27:27|0.011388
11:27:28|0.011389
11:27:28|0.011384
11:27:30|0.01139
11:27:30|0.011382
11:27:32|0.011379
11:27:32|0.011376
11:27:34|0.01137
11:27:35|0.011374
11:27:36|0.011371
11:27:36|0.011368
11:27:38|0.011365
11:27:39|0.011365
11:27:39|0.011368
11:27:41|0.011371
11:27:42|0.011367
11:27:43|0.011367
11:27:44|0.011367
11:27:45|0.011363
11:27:46|0.011357
11:27:47|0.011359
11:27:48|0.011352
11:27:49|0.011352
11:27:50|0.01136
11:27:51|0.011361
11:27:52|0.011361
11:27:53|0.011361
11:27:54|0.011355
11:27:55|0.011354
11:27:56|0.011359
11:27:57|0.01136
11:27:59|0.011364
11:28:00|0.011361
11:28:01|0.011353
11:28:01|0.011358
11:28:02|0.011358
11:28:04|0.011359
11:28:05|0.011358
11:28:06|0.011358
11:28:07|0.011359
11:28:08|0.011358
11:28:09|0.011358
11:28:10|0.011358
11:28:11|0.011359
11:28:12|0.01136
11:28:13|0.01135
11:28:14|0.01135
11:28:15|0.011347
11:28:16|0.011341
11:28:17|0.011344
11:28:19|0.011343
11:28:19|0.01135
11:28:21|0.011347
11:28:21|0.011347
11:28:22|0.011347
11:28:23|0.011349
11:28:24|0.011354
11:28:26|0.011357
11:28:26|0.011356
11:28:27|0.011359
11:28:28|0.011356
11:28:29|0.011354
11:28:30|0.011357
11:28:32|0.011354
11:28:33|0.011357
11:28:33|0.01136
11:28:34|0.011365
11:28:35|0.01137
11:28:36|0.011395
11:28:38|0.011397
11:28:39|0.011381
11:28:40|0.011397
11:28:40|0.011389
11:28:42|0.011388
11:28:42|0.011387
11:28:43|0.011387
11:28:44|0.011389
11:28:45|0.011392
11:28:46|0.011392
11:28:47|0.011401
11:28:49|0.011404
11:28:50|0.011402
11:28:50|0.01139
11:28:52|0.01139
11:28:53|0.011396
11:28:54|0.011404
11:28:54|0.011404
11:28:56|0.011399
11:28:57|0.0114
11:28:58|0.011399
11:28:59|0.011399
11:29:01|0.011401
11:29:01|0.011408
11:29:03|0.011409
11:29:04|0.011405
11:29:06|0.011406
11:29:07|0.011407
11:29:08|0.011407
11:29:09|0.011414
11:29:10|0.011394
11:29:10|0.011396
11:29:12|0.011395
11:29:12|0.011395
11:29:13|0.011399
11:29:15|0.0114
11:29:16|0.011398
11:29:17|0.0114
11:29:18|0.0114
11:29:19|0.011399
11:29:20|0.011399
11:29:21|0.0114
11:29:22|0.0114
11:29:23|0.011399
11:29:24|0.011399
11:29:25|0.0114
11:29:26|0.0114
11:29:27|0.0114
11:29:28|0.011401
11:29:29|0.011401
11:29:30|0.011402
11:29:32|0.011405
11:29:32|0.011404
11:29:33|0.011401
11:29:34|0.011398
11:29:36|0.011394
11:29:37|0.011394
11:29:38|0.011397
11:29:39|0.011397
11:29:40|0.011397
11:29:41|0.011394
11:29:42|0.011398
11:29:43|0.011398
11:29:44|0.011399
11:29:45|0.011399
11:29:46|0.0114
11:29:47|0.0114
11:29:48|0.011399
11:29:49|0.0114
11:29:50|0.011397
11:29:51|0.011398
11:29:52|0.011398
11:29:53|0.011395
11:29:54|0.011395
11:29:55|0.011395
11:29:56|0.011394
11:29:57|0.011394
11:29:58|0.011395
11:29:59|0.011395
11:30:00|0.011398
11:30:02|0.011384
11:30:04|0.011384
11:30:05|0.011388
11:30:05|0.011387
11:30:07|0.011384
11:30:09|0.011375
11:30:10|0.011373
11:30:11|0.011376
11:30:11|0.011377
11:30:13|0.011373
11:30:13|0.01137
11:30:14|0.011372
11:30:15|0.011362
11:30:17|0.011365
11:30:17|0.01137
11:30:19|0.01137
11:30:20|0.011362
11:30:21|0.011364
11:30:21|0.011364
11:30:23|0.011365
11:30:24|0.011357
11:30:25|0.011357
11:30:26|0.01137
11:30:27|0.011367
11:30:28|0.011369
11:30:29|0.011373
11:30:30|0.011366
11:30:31|0.011355
11:30:32|0.011357
11:30:33|0.011358
11:30:34|0.011358
11:30:35|0.011356
11:30:36|0.011356
11:30:37|0.011356
11:30:38|0.011356
11:30:39|0.011356
11:30:41|0.011358
11:30:41|0.011362
11:30:42|0.011366
11:30:43|0.011365
11:30:44|0.011356
11:30:45|0.011356
11:30:46|0.011363
11:30:48|0.011363
11:30:48|0.011366
11:30:50|0.011362
11:30:50|0.011356
11:30:52|0.011356
11:30:52|0.011356
11:30:53|0.011359
11:30:54|0.011363
11:30:55|0.011362
11:30:57|0.011362
11:30:57|0.011362
11:30:58|0.011365
11:30:59|0.011365
11:31:01|0.011361
11:31:02|0.011361
11:31:03|0.011362
11:31:05|0.011353
11:31:06|0.01135
11:31:07|0.011352
11:31:08|0.011352
11:31:09|0.011354
11:31:10|0.011354
11:31:10|0.011354
11:31:11|0.01135
11:31:13|0.01135
11:31:14|0.011351
11:31:15|0.011358
11:31:15|0.011351
11:31:17|0.011357
11:31:18|0.011361
11:31:18|0.011361
11:31:19|0.011357
11:31:21|0.011353
11:31:22|0.011357
11:31:23|0.011364
11:31:24|0.011358
11:31:25|0.01136
11:31:26|0.011358
11:31:27|0.011358
11:31:28|0.011358
11:31:29|0.011362
11:31:30|0.011363
11:31:31|0.01137
11:31:32|0.011373
11:31:33|0.011376
11:31:34|0.011382
11:31:35|0.011383
11:31:36|0.011377
11:31:37|0.011376
11:31:38|0.01138
11:31:39|0.01138
11:31:40|0.011381
11:31:41|0.011381
11:31:42|0.011381
11:31:43|0.011381
11:31:44|0.011381
11:31:45|0.011383
11:31:46|0.011382
11:31:47|0.011382
11:31:48|0.011383
11:31:49|0.011379
11:31:50|0.011379
11:31:51|0.011369
11:31:52|0.011369
11:31:53|0.011369
11:31:54|0.011375
11:31:55|0.011375
11:31:56|0.011377
11:31:57|0.011377
11:31:58|0.011376
11:31:59|0.011376
11:32:01|0.011373
11:32:01|0.01137
11:32:02|0.011369
11:32:04|0.011368
11:32:05|0.011361
11:32:06|0.011368
11:32:07|0.011359
11:32:08|0.011358
11:32:10|0.011358
11:32:10|0.01136
11:32:12|0.011358
11:32:12|0.011358
11:32:14|0.011358
11:32:14|0.011355
11:32:17|0.011356
11:32:17|0.011351
11:32:18|0.011351
11:32:20|0.01135
11:32:20|0.011345
11:32:22|0.011339
11:32:22|0.011339
11:32:24|0.011341
11:32:24|0.011337
11:32:26|0.011335
11:32:27|0.011332
11:32:28|0.011331
11:32:28|0.011335
11:32:29|0.011335
11:32:30|0.011335
11:32:31|0.011335
11:32:32|0.011331
11:32:33|0.011331
11:32:34|0.011331
11:32:36|0.01133
11:32:37|0.011333
11:32:38|0.011334
11:32:39|0.011334
11:32:40|0.011334
11:32:41|0.011335
11:32:42|0.011334
11:32:43|0.011334
11:32:44|0.011337
11:32:45|0.011336
11:32:46|0.011342
11:32:47|0.011339
11:32:48|0.011339
11:32:49|0.011339
11:32:50|0.011343
11:32:51|0.011343
11:32:52|0.011352
11:32:53|0.011352
11:32:54|0.011352
11:32:55|0.01135
11:32:56|0.011348
11:32:57|0.011347
11:32:58|0.011347
11:32:59|0.011351
11:33:00|0.011348
11:33:01|0.011351
11:33:02|0.011346
11:33:03|0.011334
11:33:04|0.011339
11:33:06|0.011339
11:33:07|0.011333
11:33:08|0.011332
11:33:08|0.011332
11:33:10|0.011334
11:33:10|0.011334
11:33:12|0.011336
11:33:13|0.011336
11:33:14|0.011324
11:33:15|0.011325
11:33:16|0.011325
11:33:17|0.011325
11:33:18|0.011325
11:33:19|0.011325
11:33:20|0.011319
11:33:21|0.011312
11:33:22|0.011313
11:33:23|0.01132
11:33:24|0.011319
11:33:25|0.011319
11:33:26|0.011316
11:33:27|0.011316
11:33:28|0.011315
11:33:29|0.011314
11:33:30|0.01131
11:33:31|0.011315
11:33:33|0.011315
11:33:33|0.01131
11:33:35|0.011315
11:33:35|0.011314
11:33:37|0.011315
11:33:37|0.011315
11:33:39|0.011314
11:33:39|0.011314
11:33:41|0.011315
11:33:42|0.01132
11:33:42|0.01132
11:33:44|0.01132
11:33:45|0.01132
11:33:46|0.011317
11:33:47|0.011316
11:33:47|0.011316
11:33:48|0.011319
11:33:49|0.011319
11:33:50|0.011321
11:33:52|0.011329
11:33:52|0.01132
11:33:54|0.01132
11:33:55|0.011324
11:33:55|0.011324
11:33:56|0.011322
11:33:57|0.011323
11:33:59|0.011329
11:33:59|0.011327
11:34:01|0.011324
11:34:01|0.011324
11:34:03|0.011324
11:34:03|0.011319
11:34:05|0.011327
11:34:07|0.011329
11:34:08|0.011324
11:34:09|0.011331
11:34:10|0.011333
11:34:11|0.011334
11:34:12|0.011334
11:34:13|0.011336
11:34:15|0.011327
11:34:16|0.011327
11:34:17|0.011332
11:34:18|0.011332
11:34:18|0.011332
11:34:19|0.011332
11:34:20|0.011336
11:34:22|0.011336
11:34:23|0.011342
11:34:24|0.011342
11:34:25|0.011344
11:34:26|0.01134
11:34:27|0.011347
11:34:29|0.011344
11:34:29|0.011345
11:34:30|0.011345
11:34:31|0.011347
11:34:32|0.011347
11:34:34|0.011349
11:34:35|0.01135
11:34:35|0.011352
11:34:37|0.011336
11:34:38|0.011333
11:34:39|0.011335
11:34:40|0.011343
11:34:41|0.011349
11:34:43|0.011342
11:34:43|0.011341
11:34:45|0.011339
11:34:45|0.01134
11:34:46|0.011343
11:34:48|0.011344
11:34:49|0.011343
11:34:50|0.011341
11:34:51|0.011343
11:34:53|0.011342
11:34:53|0.011342
11:34:55|0.01134
11:34:56|0.01134
11:34:57|0.011346
11:34:58|0.011347
11:34:59|0.011348
11:35:00|0.011345
11:35:01|0.01135
11:35:03|0.01135
11:35:04|0.011366
11:35:06|0.011373
11:35:07|0.01138
11:35:07|0.01138
11:35:09|0.011387
11:35:10|0.01139
11:35:11|0.011391
11:35:12|0.0114
11:35:13|0.011395
11:35:14|0.011395
11:35:15|0.0114
11:35:16|0.011399
11:35:17|0.0114
11:35:18|0.011409
11:35:19|0.01142
11:35:20|0.01142
11:35:21|0.011415
11:35:22|0.011416
11:35:23|0.01141
11:35:24|0.01141
11:35:25|0.011412
11:35:27|0.011409
11:35:27|0.011415
11:35:28|0.011414
11:35:29|0.011419
11:35:30|0.011415
11:35:31|0.011426
11:35:32|0.011424
11:35:33|0.011422
11:35:34|0.011418
11:35:36|0.011418
11:35:37|0.011419
11:35:38|0.01142
11:35:39|0.011417
11:35:40|0.011419
11:35:41|0.011427
11:35:42|0.011427
11:35:43|0.01142
11:35:44|0.011406
11:35:45|0.011407
11:35:47|0.011413
11:35:48|0.011404
11:35:49|0.0114
11:35:50|0.011408
11:35:51|0.011407
11:35:52|0.01141
11:35:53|0.011413
11:35:55|0.011397
11:35:56|0.011394
11:35:57|0.011397
11:35:58|0.011402
11:35:59|0.011402
11:36:00|0.011407
11:36:01|0.0114
11:36:02|0.011392
11:36:03|0.011392
11:36:04|0.011382
11:36:05|0.011382
11:36:07|0.011389
11:36:08|0.01139
11:36:08|0.011397
11:36:09|0.011399
11:36:10|0.011402
11:36:11|0.011404
11:36:12|0.011403
11:36:14|0.011399
11:36:14|0.011399
11:36:15|0.011399
11:36:16|0.011391
11:36:18|0.011396
11:36:18|0.011397
11:36:19|0.011391
11:36:20|0.011393
11:36:21|0.011388
11:36:22|0.011393
11:36:24|0.011393
11:36:24|0.0114
11:36:26|0.011403
11:36:26|0.011403
11:36:27|0.011404
11:36:28|0.011404
11:36:29|0.011408
11:36:30|0.01141
11:36:31|0.011405
11:36:32|0.011404
11:36:33|0.011398
11:36:35|0.011398
11:36:35|0.011402
11:36:37|0.0114
11:36:37|0.0114
11:36:38|0.011392
11:36:39|0.011393
11:36:40|0.011392
11:36:41|0.01138
11:36:42|0.011382
11:36:44|0.011378
11:36:45|0.01137
11:36:47|0.011377
11:36:47|0.011377
11:36:49|0.011369
11:36:49|0.011367
11:36:50|0.011374
11:36:52|0.011372
11:36:53|0.011365
11:36:54|0.011376
11:36:55|0.011372
11:36:56|0.011368
11:36:57|0.01137
11:36:58|0.011369
11:36:59|0.011371
11:37:00|0.011374
11:37:01|0.011374
11:37:02|0.011374
11:37:03|0.011374
11:37:04|0.01137
11:37:05|0.011366
11:37:06|0.011375
11:37:07|0.011374
11:37:08|0.01137
11:37:09|0.011373
11:37:10|0.011373
11:37:11|0.01138
11:37:12|0.01138
11:37:13|0.011382
11:37:14|0.011374
11:37:15|0.011376
11:37:16|0.011374
11:37:17|0.011372
11:37:18|0.011376
11:37:19|0.011378
11:37:20|0.011378
11:37:21|0.011376
11:37:22|0.011375
11:37:23|0.011369
11:37:25|0.011364
11:37:25|0.011364
11:37:26|0.011362
11:37:27|0.011365
11:37:28|0.011367
11:37:30|0.011367
11:37:30|0.011367
11:37:31|0.011367
11:37:32|0.011366
11:37:33|0.01137
11:37:34|0.011368
11:37:35|0.011375
11:37:36|0.011373
11:37:37|0.011375
11:37:38|0.011372
11:37:39|0.011372
11:37:41|0.011372
11:37:41|0.011376
11:37:42|0.01136
11:37:43|0.011373
11:37:45|0.011373
11:37:46|0.011372
11:37:47|0.01137
11:37:48|0.011375
11:37:49|0.011375
11:37:50|0.011368
11:37:51|0.011368
11:37:52|0.011368
11:37:53|0.011363
11:37:54|0.011364
11:37:55|0.011366
11:37:56|0.01136
11:37:57|0.011361
11:37:58|0.011361
11:37:59|0.011361
11:38:00|0.011361
11:38:01|0.011375
11:38:02|0.011374
11:38:03|0.011374
11:38:04|0.011374
11:38:05|0.011379
11:38:07|0.011381
11:38:07|0.011383
11:38:09|0.011384
11:38:10|0.011379
11:38:11|0.011379
11:38:12|0.011382
11:38:13|0.011379
11:38:14|0.011379
11:38:15|0.011376
11:38:16|0.011376
11:38:17|0.011374
11:38:18|0.011376
11:38:20|0.011374
11:38:20|0.011374
11:38:21|0.011377
11:38:22|0.011381
11:38:23|0.011382
11:38:24|0.01139
11:38:25|0.01139
11:38:26|0.011388
11:38:27|0.011389
11:38:28|0.011389
11:38:29|0.01139
11:38:30|0.011391
11:38:31|0.011391
11:38:32|0.011391
11:38:33|0.011391
11:38:34|0.011395
11:38:35|0.011395
11:38:36|0.011395
11:38:37|0.011391
11:38:38|0.011392
11:38:39|0.011391
11:38:41|0.011388
11:38:41|0.011388
11:38:43|0.011388
11:38:43|0.011379
11:38:44|0.011376
11:38:45|0.011403
11:38:46|0.011392
11:38:48|0.011397
11:38:48|0.011404
11:38:49|0.011401
11:38:50|0.011395
11:38:52|0.011395
11:38:53|0.011396
11:38:54|0.011395
11:38:55|0.011399
11:38:56|0.011399
11:38:57|0.011399
11:38:58|0.011401
11:38:59|0.011402
11:39:00|0.011395
11:39:01|0.011392
11:39:02|0.011397
11:39:03|0.011398
11:39:04|0.011388
11:39:05|0.011388
11:39:06|0.011391
11:39:07|0.011385
11:39:08|0.011386
11:39:09|0.011385
11:39:10|0.011382
11:39:11|0.011382
11:39:12|0.011378
11:39:13|0.011388
11:39:14|0.011385
11:39:15|0.011385
11:39:16|0.011383
11:39:17|0.011386
11:39:19|0.011392
11:39:19|0.011393
11:39:21|0.011394
11:39:22|0.011387
11:39:23|0.011387
11:39:24|0.011387
11:39:26|0.011385
11:39:27|0.011377
11:39:28|0.011377
11:39:28|0.011378
11:39:30|0.011378
11:39:31|0.011378
11:39:31|0.011383
11:39:32|0.011383
11:39:34|0.01138
11:39:35|0.011378
11:39:37|0.01137
11:39:37|0.011378
11:39:38|0.01138
11:39:40|0.011382
11:39:41|0.011382
11:39:42|0.011388
11:39:43|0.011384
11:39:44|0.011384
11:39:45|0.011384
11:39:46|0.011386
11:39:47|0.011386
11:39:48|0.011386
11:39:49|0.011385
11:39:50|0.011385
11:39:51|0.011384
11:39:52|0.01139
11:39:53|0.01139
11:39:54|0.011383
11:39:55|0.011383
11:39:56|0.011384
11:39:57|0.011384
11:39:58|0.011384
11:40:00|0.011384
11:40:01|0.011383
11:40:03|0.011381
11:40:04|0.011378
11:40:04|0.011378
11:40:05|0.011373
11:40:06|0.011379
11:40:07|0.01137
11:40:08|0.01137
11:40:10|0.01137
11:40:11|0.011373
11:40:11|0.011372
11:40:12|0.011372
11:40:13|0.011377
11:40:15|0.011376
11:40:15|0.011366
11:40:16|0.01136
11:40:18|0.011364
11:40:18|0.011364
11:40:19|0.011362
11:40:21|0.011361
11:40:21|0.011363
11:40:23|0.011363
11:40:23|0.011366
11:40:24|0.011366
11:40:26|0.011365
11:40:27|0.011369
11:40:27|0.011369
11:40:28|0.011369
11:40:29|0.011369
11:40:30|0.011369
11:40:31|0.01137
11:40:33|0.011372
11:40:34|0.011372
11:40:35|0.011368
11:40:36|0.011368
11:40:37|0.011369
11:40:38|0.011366
11:40:39|0.011365
11:40:40|0.011365
11:40:41|0.011365
11:40:43|0.011371
11:40:43|0.011364
11:40:44|0.011368
11:40:45|0.011368
11:40:46|0.011368
11:40:47|0.011365
11:40:48|0.011365
11:40:49|0.011364
11:40:51|0.011364
11:40:51|0.011364
11:40:52|0.011364
11:40:53|0.011364
11:40:54|0.011368
11:40:55|0.011369
11:40:56|0.011369
11:40:57|0.01137
11:40:59|0.011365
11:41:00|0.011371
11:41:01|0.011374
11:41:03|0.011375
11:41:03|0.011369
11:41:05|0.011369
11:41:06|0.011372
11:41:07|0.011363
11:41:07|0.01136
11:41:09|0.011359
11:41:10|0.011362
11:41:11|0.01136
11:41:12|0.011356
11:41:13|0.011356
11:41:14|0.011357
11:41:15|0.011357
11:41:15|0.011358
11:41:16|0.011359
11:41:18|0.011359
11:41:19|0.01136
11:41:21|0.01137
11:41:21|0.011366
11:41:22|0.011368
11:41:23|0.011368
11:41:24|0.011368
11:41:26|0.01137
11:41:26|0.01137
11:41:27|0.011371
11:41:28|0.011371
11:41:30|0.01137
11:41:30|0.011366
11:41:31|0.011371
11:41:32|0.011361
11:41:34|0.01136
11:41:35|0.011356
11:41:35|0.011356
11:41:36|0.011364
11:41:37|0.011361
11:41:38|0.01136
11:41:39|0.011361
11:41:40|0.011361
11:41:41|0.011359
11:41:43|0.01136
11:41:44|0.011361
11:41:44|0.011362
11:41:45|0.011367
11:41:46|0.01137
11:41:47|0.011369
11:41:48|0.01137
11:41:49|0.011365
11:41:51|0.011365
11:41:51|0.011365
11:41:52|0.011364
11:41:53|0.011364
11:41:54|0.011364
11:41:55|0.011369
11:41:56|0.011371
11:41:58|0.011371
11:41:58|0.011368
11:42:01|0.011367
11:42:01|0.011364
11:42:02|0.011363
11:42:04|0.011365
11:42:05|0.011362
11:42:06|0.011362
11:42:07|0.011363
11:42:08|0.011353
11:42:09|0.011359
11:42:09|0.011363
11:42:11|0.011362
11:42:12|0.011362
11:42:13|0.011365
11:42:14|0.011368
11:42:15|0.011368
11:42:16|0.011365
11:42:17|0.011357
11:42:18|0.011357
11:42:19|0.011358
11:42:20|0.011359
11:42:22|0.01136
11:42:22|0.011362
11:42:23|0.01136
11:42:25|0.01136
11:42:26|0.01136
11:42:26|0.01136
11:42:27|0.011363
11:42:28|0.011361
11:42:30|0.011361
11:42:30|0.011364
11:42:31|0.01136
11:42:32|0.011355
11:42:33|0.011358
11:42:35|0.011355
11:42:35|0.011355
11:42:36|0.011355
11:42:37|0.011354
11:42:38|0.011355
11:42:40|0.011355
11:42:40|0.011354
11:42:41|0.011354
11:42:42|0.011354
11:42:44|0.011354
11:42:44|0.011354
11:42:45|0.011354
11:42:46|0.011358
11:42:48|0.011358
11:42:48|0.011358
11:42:49|0.011358
11:42:51|0.011352
11:42:51|0.011353
11:42:52|0.011352
11:42:53|0.011354
11:42:55|0.011352
11:42:55|0.011352
11:42:56|0.011357
11:42:57|0.011357
11:42:58|0.011354
11:42:59|0.011357
11:43:01|0.011357
11:43:02|0.011352
11:43:03|0.011356
11:43:04|0.011357
11:43:05|0.011355
11:43:06|0.011356
11:43:07|0.011357
11:43:08|0.011354
11:43:09|0.011355
11:43:10|0.011354
11:43:11|0.011354
11:43:12|0.011363
11:43:13|0.011363
11:43:14|0.011352
11:43:15|0.011352
11:43:17|0.011352
11:43:18|0.011352
11:43:18|0.011355
11:43:20|0.011362
11:43:20|0.01136
11:43:21|0.01136
11:43:22|0.01136
11:43:23|0.01136
11:43:25|0.011357
11:43:26|0.011367
11:43:27|0.01137
11:43:28|0.01137
11:43:29|0.011367
11:43:30|0.011367
11:43:30|0.011367
11:43:32|0.011367
11:43:33|0.011363
11:43:34|0.011367
11:43:35|0.011364
11:43:36|0.011366
11:43:37|0.011363
11:43:38|0.011363
11:43:39|0.011363
11:43:40|0.011363
11:43:42|0.011368
11:43:42|0.011368
11:43:43|0.011368
11:43:44|0.011368
11:43:45|0.011368
11:43:46|0.011364
11:43:47|0.011364
11:43:48|0.011361
11:43:49|0.011362
11:43:50|0.011362
11:43:51|0.011366
11:43:52|0.011361
11:43:54|0.011361
11:43:54|0.011361
11:43:55|0.011361
11:43:56|0.011361
11:43:57|0.011354
11:43:58|0.011354
11:43:59|0.011354
11:44:00|0.011356
11:44:02|0.011352
11:44:02|0.011353
11:44:04|0.011361
11:44:05|0.011361
11:44:06|0.011362
11:44:07|0.011361
11:44:09|0.01136
11:44:09|0.011362
11:44:11|0.011362
11:44:12|0.01136
11:44:12|0.01136
11:44:13|0.01136
11:44:14|0.01136
11:44:15|0.011363
11:44:17|0.011366
11:44:17|0.011371
11:44:18|0.011365
11:44:19|0.01136
11:44:20|0.011359
11:44:22|0.011359
11:44:22|0.011365
11:44:24|0.011365
11:44:24|0.011364
11:44:25|0.011365
11:44:26|0.011365
11:44:27|0.011363
11:44:28|0.011362
11:44:29|0.011362
11:44:31|0.011364
11:44:31|0.011364
11:44:33|0.011363
11:44:33|0.011362
11:44:34|0.011365
11:44:35|0.011364
11:44:37|0.011364
11:44:38|0.011364
11:44:38|0.011361
11:44:40|0.011363
11:44:40|0.011363
11:44:42|0.011361
11:44:43|0.011361
11:44:44|0.011361
11:44:45|0.011361
11:44:46|0.01136
11:44:46|0.01136
11:44:47|0.01136
11:44:49|0.01136
11:44:49|0.011368
11:44:51|0.011369
11:44:52|0.011377
11:44:53|0.011375
11:44:53|0.011368
11:44:55|0.011373
11:44:55|0.011371
11:44:57|0.011373
11:44:57|0.011373
11:44:58|0.011373
11:45:00|0.011374
11:45:00|0.011374
11:45:02|0.011374
11:45:04|0.011377
11:45:04|0.011376
11:45:06|0.011376
11:45:07|0.011372
11:45:08|0.011369
11:45:09|0.011379
11:45:10|0.01138
11:45:11|0.01138
11:45:12|0.011382
11:45:13|0.011384
11:45:14|0.011386
11:45:15|0.011385
11:45:16|0.011387
11:45:17|0.011387
11:45:18|0.011387
11:45:19|0.011388
11:45:20|0.011388
11:45:21|0.011387
11:45:22|0.01139
11:45:23|0.011389
11:45:24|0.011393
11:45:25|0.011398
11:45:27|0.011395
11:45:27|0.011395
11:45:28|0.0114
11:45:29|0.011401
11:45:31|0.0114
11:45:31|0.0114
11:45:32|0.011401
11:45:33|0.011406
11:45:34|0.011406
11:45:35|0.011405
11:45:36|0.011406
11:45:38|0.011406
11:45:38|0.011408
11:45:39|0.011408
11:45:40|0.011406
11:45:41|0.011408
11:45:42|0.011408
11:45:43|0.011412
11:45:44|0.011412
11:45:45|0.011416
11:45:46|0.011421
11:45:47|0.011416
11:45:48|0.011416
11:45:49|0.011415
11:45:50|0.011424
11:45:51|0.011425
11:45:52|0.011422
11:45:53|0.011414
11:45:54|0.011415
11:45:55|0.011415
11:45:56|0.011417
11:45:57|0.011415
11:45:58|0.011412
11:45:59|0.011412
11:46:01|0.011412
11:46:02|0.011408
11:46:03|0.011406
11:46:05|0.011405
11:46:06|0.011408
11:46:06|0.011407
11:46:08|0.011407
11:46:08|0.011406
11:46:10|0.01141
11:46:11|0.011405
11:46:12|0.011397
11:46:13|0.011397
11:46:14|0.011392
11:46:15|0.011385
11:46:16|0.011366
11:46:17|0.011379
11:46:18|0.01138
11:46:19|0.011379
11:46:21|0.011378
11:46:22|0.011377
11:46:22|0.011376
11:46:23|0.011376
11:46:25|0.01138
11:46:25|0.011382
11:46:27|0.01138
11:46:27|0.01138
11:46:29|0.01138
11:46:30|0.01138
11:46:31|0.01138
11:46:32|0.01138
11:46:32|0.01138
11:46:33|0.011383
11:46:35|0.011378
11:46:35|0.011378
11:46:36|0.011382
11:46:37|0.011381
11:46:39|0.011381
11:46:39|0.011378
11:46:40|0.011378
11:46:41|0.011379
11:46:43|0.011379
11:46:44|0.011374
11:46:44|0.011374
11:46:45|0.011378
11:46:47|0.011378
11:46:48|0.011374
11:46:48|0.011374
11:46:49|0.011376
11:46:51|0.011379
11:46:51|0.011376
11:46:52|0.011376
11:46:54|0.011379
11:46:55|0.011379
11:46:56|0.011379
11:46:56|0.011378
11:46:58|0.011378
11:46:59|0.011387
11:47:00|0.011392
11:47:01|0.011391
11:47:02|0.011391
11:47:03|0.011393
11:47:04|0.011393
11:47:06|0.011396
11:47:06|0.0114
11:47:08|0.011402
11:47:09|0.011401
11:47:10|0.011402
11:47:11|0.011397
11:47:12|0.011397
11:47:13|0.0114
11:47:14|0.0114
11:47:15|0.0114
11:47:16|0.0114
11:47:18|0.011398
11:47:18|0.011395
11:47:19|0.011398
11:47:21|0.011399
11:47:21|0.011399
11:47:23|0.0114
11:47:24|0.0114
11:47:25|0.011399
11:47:25|0.011399
11:47:26|0.011398
11:47:27|0.011398
11:47:29|0.011395
11:47:30|0.011395
11:47:31|0.0114
11:47:32|0.0114
11:47:32|0.011401
11:47:34|0.011402
11:47:35|0.011402
11:47:36|0.011402
11:47:36|0.0114
11:47:38|0.011401
11:47:39|0.0114
11:47:40|0.011401
11:47:41|0.011405
11:47:42|0.011405
11:47:43|0.011405
11:47:44|0.011405
11:47:45|0.011405
11:47:46|0.011419
11:47:47|0.011409
11:47:48|0.011418
11:47:49|0.011413
11:47:50|0.011408
11:47:51|0.011406
11:47:52|0.011406
11:47:53|0.011428
11:47:54|0.011429
11:47:55|0.011429
11:47:56|0.01143
11:47:57|0.01143
11:47:58|0.01143
11:47:59|0.011427
11:48:00|0.011426
11:48:01|0.011426
11:48:02|0.011426
11:48:03|0.011424
11:48:04|0.011421
11:48:05|0.011418
11:48:07|0.011417
11:48:09|0.011417
11:48:09|0.011416
11:48:10|0.011416
11:48:11|0.01141
11:48:12|0.011412
11:48:13|0.011412
11:48:14|0.011413
11:48:15|0.011411
11:48:16|0.01141
11:48:18|0.011411
11:48:18|0.011412
11:48:19|0.011412
11:48:21|0.011412
11:48:21|0.011415
11:48:22|0.011419
11:48:23|0.011419
11:48:25|0.011419
11:48:26|0.011415
11:48:26|0.011415
11:48:27|0.011411
11:48:28|0.011408
11:48:29|0.011405
11:48:30|0.011401
11:48:31|0.011402
11:48:32|0.011398
11:48:33|0.011398
11:48:34|0.011397
11:48:35|0.011399
11:48:36|0.011397
11:48:38|0.011394
11:48:38|0.0114
11:48:39|0.011401
11:48:40|0.0114
11:48:42|0.0114
11:48:43|0.011399
11:48:44|0.011408
11:48:45|0.011408
11:48:45|0.01141
11:48:46|0.011409
11:48:48|0.011409
11:48:48|0.011411
11:48:49|0.011415
11:48:50|0.011415
11:48:51|0.011412
11:48:53|0.011419
11:48:54|0.011419
11:48:55|0.011419
11:48:56|0.011419
11:48:57|0.01142
11:48:58|0.01142
11:48:59|0.011424
11:49:00|0.011418
11:49:01|0.011419
11:49:02|0.011418
11:49:03|0.01142
11:49:04|0.011419
11:49:05|0.011421
11:49:06|0.011421
11:49:07|0.01142
11:49:08|0.011413
11:49:09|0.011416
11:49:10|0.011412
11:49:11|0.011412
11:49:12|0.011413
11:49:13|0.011413
11:49:14|0.011412
11:49:15|0.011416
11:49:16|0.011417
11:49:17|0.011417
11:49:18|0.011413
11:49:19|0.011414
11:49:20|0.011416
11:49:21|0.011412
11:49:22|0.011412
11:49:23|0.0114
11:49:24|0.0114
11:49:25|0.0114
11:49:26|0.011399
11:49:27|0.011393
11:49:28|0.011393
11:49:29|0.011391
11:49:30|0.011391
11:49:31|0.011391
11:49:32|0.011391
11:49:33|0.011391
11:49:34|0.011391
11:49:35|0.011391
11:49:36|0.011386
11:49:37|0.011386
11:49:38|0.011392
11:49:39|0.01139
11:49:40|0.011388
11:49:41|0.011393
11:49:43|0.011395
11:49:44|0.011395
11:49:44|0.011379
11:49:45|0.011394
11:49:46|0.011388
11:49:48|0.011396
11:49:49|0.011385
11:49:50|0.011384
11:49:51|0.011384
11:49:52|0.011384
11:49:53|0.011388
11:49:54|0.011387
11:49:55|0.011394
11:49:56|0.011391
11:49:57|0.011387
11:49:58|0.01139
11:49:59|0.01139
11:50:00|0.011389
11:50:01|0.011389
11:50:03|0.01139
11:50:04|0.011392
11:50:04|0.011392
11:50:05|0.011387
11:50:07|0.011387
11:50:08|0.011389
11:50:10|0.011381
11:50:10|0.011381
11:50:12|0.011381
11:50:12|0.011379
11:50:14|0.011379
11:50:15|0.011378
11:50:16|0.011379
11:50:17|0.011379
11:50:18|0.011376
11:50:19|0.011376
11:50:20|0.011376
11:50:21|0.011378
11:50:22|0.01138
11:50:23|0.011388
11:50:24|0.011387
11:50:25|0.011385
11:50:26|0.01138
11:50:27|0.01138
11:50:28|0.011383
11:50:29|0.011383
11:50:30|0.011381
11:50:31|0.0114
11:50:32|0.011393
11:50:33|0.011394
11:50:34|0.011395
11:50:35|0.011402
11:50:36|0.011397
11:50:37|0.011391
11:50:38|0.011394
11:50:39|0.011391
11:50:40|0.01139
11:50:41|0.011389
11:50:42|0.011391
11:50:44|0.01139
11:50:45|0.011392
11:50:45|0.011393
11:50:46|0.011393
11:50:47|0.011393
11:50:48|0.011393
11:50:49|0.011387
11:50:51|0.011387
11:50:51|0.011395
11:50:52|0.011396
11:50:54|0.0114
11:50:55|0.011395
11:50:55|0.011395
11:50:56|0.011395
11:50:57|0.011402
11:50:58|0.011401
11:51:00|0.0114
11:51:00|0.011401
11:51:01|0.011413
11:51:02|0.011413
11:51:03|0.011411
11:51:05|0.011411
11:51:05|0.011411
11:51:07|0.01141
11:51:07|0.011409
11:51:09|0.011406
11:51:09|0.011403
11:51:10|0.011409
11:51:11|0.011405
11:51:13|0.011407
11:51:13|0.011407
11:51:15|0.01141
11:51:16|0.01141
11:51:16|0.01141
11:51:18|0.011407
11:51:19|0.011408
11:51:20|0.011407
11:51:21|0.011409
11:51:21|0.01141
11:51:23|0.011415
11:51:23|0.011409
11:51:24|0.011412
11:51:26|0.011412
11:51:27|0.011412
11:51:28|0.011412
11:51:29|0.011411
11:51:30|0.011411
11:51:31|0.011411
11:51:32|0.011411
11:51:33|0.011411
11:51:34|0.011414
11:51:35|0.011414
11:51:37|0.011414
11:51:37|0.011411
11:51:38|0.011411
11:51:39|0.011411
11:51:40|0.011411
11:51:41|0.011405
11:51:42|0.0114
11:51:43|0.0114
11:51:44|0.011397
11:51:45|0.011395
11:51:46|0.011395
11:51:48|0.011399
11:51:48|0.011394
11:51:50|0.011393
11:51:50|0.011388
11:51:51|0.011389
11:51:52|0.011389
11:51:53|0.011387
11:51:54|0.011387
11:51:55|0.011387
11:51:56|0.011391
11:51:57|0.011391
11:51:58|0.011389
11:51:59|0.011389
11:52:01|0.011387
11:52:02|0.011387
11:52:02|0.011391
11:52:04|0.011391
11:52:04|0.011387
11:52:06|0.011387
11:52:06|0.011382
11:52:07|0.011381
11:52:09|0.011381
11:52:10|0.011381
11:52:10|0.011376
11:52:12|0.011382
11:52:14|0.011378
11:52:15|0.011381
11:52:15|0.011381
11:52:17|0.011381
11:52:17|0.011383
11:52:19|0.011383
11:52:20|0.011382
11:52:21|0.011382
11:52:22|0.011382
11:52:23|0.011386
11:52:24|0.011393
11:52:25|0.011395
11:52:26|0.011395
11:52:27|0.011395
11:52:28|0.01139
11:52:29|0.011395
11:52:30|0.011396
11:52:31|0.011396
11:52:32|0.011395
11:52:34|0.011395
11:52:34|0.011396
11:52:35|0.011394
11:52:36|0.011396
11:52:37|0.011395
11:52:38|0.011395
11:52:39|0.011395
11:52:40|0.011396
11:52:41|0.011396
11:52:42|0.011396
11:52:43|0.011396
11:52:45|0.011394
11:52:45|0.0114
11:52:46|0.011399
11:52:47|0.0114
11:52:48|0.0114
11:52:49|0.0114
11:52:50|0.0114
11:52:51|0.011396
11:52:52|0.011398
11:52:53|0.011397
11:52:54|0.011396
11:52:55|0.011395
11:52:56|0.011395
11:52:58|0.011392
11:52:58|0.011387
11:52:59|0.011384
11:53:00|0.011383
11:53:01|0.011386
11:53:02|0.011384
11:53:03|0.011381
11:53:04|0.011381
11:53:05|0.011382
11:53:06|0.01138
11:53:07|0.011379
11:53:09|0.011379
11:53:10|0.01138
11:53:11|0.011383
11:53:13|0.011387
11:53:14|0.011387
11:53:15|0.01138
11:53:16|0.011376
11:53:17|0.01138
11:53:18|0.01138
11:53:19|0.01138
11:53:21|0.011379
11:53:22|0.011381
11:53:22|0.011381
11:53:23|0.011383
11:53:25|0.011383
11:53:26|0.011383
11:53:26|0.011384
11:53:28|0.011384
11:53:29|0.011384
11:53:29|0.011391
11:53:31|0.011391
11:53:32|0.011391
11:53:33|0.011391
11:53:34|0.011391
11:53:35|0.01139
11:53:35|0.011383
11:53:37|0.011385
11:53:38|0.011384
11:53:39|0.011385
11:53:40|0.011389
11:53:41|0.011389
11:53:42|0.011394
11:53:43|0.011393
11:53:44|0.011391
11:53:45|0.011391
11:53:46|0.011391
11:53:47|0.011391
11:53:48|0.01139
11:53:49|0.01139
11:53:50|0.01139
11:53:51|0.011389
11:53:52|0.01139
11:53:53|0.011391
11:53:54|0.011387
11:53:55|0.011387
11:53:56|0.011387
11:53:57|0.011389
11:53:58|0.011386
11:54:00|0.011385
11:54:00|0.011384
11:54:01|0.011384
11:54:02|0.011384
11:54:04|0.011383
11:54:04|0.011383
11:54:05|0.011387
11:54:06|0.011389
11:54:08|0.011386
11:54:09|0.011386
11:54:09|0.01138
11:54:10|0.011384
11:54:12|0.011381
11:54:14|0.011378
11:54:15|0.011383
11:54:16|0.011381
11:54:16|0.011383
11:54:18|0.011383
11:54:19|0.011382
11:54:20|0.011382
11:54:21|0.011386
11:54:22|0.011386
11:54:23|0.011387
11:54:25|0.011389
11:54:25|0.011389
11:54:27|0.011389
11:54:27|0.011394
11:54:28|0.011394
11:54:30|0.011389
11:54:31|0.011391
11:54:32|0.011392
11:54:33|0.011392
11:54:34|0.011392
11:54:35|0.011392
11:54:36|0.011391
11:54:37|0.011392
11:54:38|0.011394
11:54:39|0.011395
11:54:40|0.011394
11:54:41|0.011394
11:54:42|0.011394
11:54:43|0.011395
11:54:44|0.011394
11:54:45|0.011394
11:54:46|0.011392
11:54:47|0.011392
11:54:48|0.011391
11:54:49|0.011392
11:54:50|0.011392
11:54:51|0.011394
11:54:52|0.011394
11:54:53|0.011394
11:54:54|0.011394
11:54:55|0.011395
11:54:57|0.011397
11:54:57|0.011398
11:54:59|0.011397
11:55:00|0.011398
11:55:01|0.011398
11:55:01|0.011398
11:55:02|0.011404
11:55:03|0.011403
11:55:04|0.011408
11:55:05|0.011412
11:55:06|0.011416
11:55:07|0.011415
11:55:08|0.011419
11:55:09|0.011415
11:55:10|0.011413
11:55:11|0.011407
11:55:12|0.011406
11:55:14|0.011403
11:55:15|0.011406
11:55:16|0.011411
11:55:17|0.011411
11:55:18|0.011411
11:55:19|0.011411
11:55:20|0.011414
11:55:21|0.011415
11:55:22|0.011415
11:55:23|0.011415
11:55:24|0.011436
11:55:25|0.01142
11:55:26|0.011427
11:55:27|0.011422
11:55:28|0.011424
11:55:29|0.011419
11:55:30|0.011423
11:55:31|0.011406
11:55:32|0.011408
11:55:33|0.011407
11:55:34|0.011411
11:55:35|0.011403
11:55:36|0.011406
11:55:38|0.011403
11:55:38|0.011403
11:55:40|0.0114
11:55:40|0.0114
11:55:41|0.0114
11:55:42|0.011398
11:55:43|0.0114
11:55:45|0.011406
11:55:46|0.011405
11:55:47|0.011402
11:55:48|0.011406
11:55:49|0.011406
11:55:50|0.011399
11:55:51|0.011398
11:55:52|0.011395
11:55:53|0.011399
11:55:54|0.011404
11:55:55|0.011398
11:55:56|0.011401
11:55:57|0.011397
11:55:58|0.011394
11:55:59|0.011401
11:56:00|0.011399
11:56:01|0.011399
11:56:02|0.011402
11:56:03|0.011401
11:56:04|0.011401
11:56:05|0.011399
11:56:06|0.011402
11:56:07|0.011401
11:56:08|0.011402
11:56:09|0.011406
11:56:10|0.011406
11:56:11|0.011402
11:56:12|0.011411
11:56:14|0.011401
11:56:15|0.01141
11:56:16|0.011408
11:56:18|0.011397
11:56:19|0.011396
11:56:20|0.011396
11:56:21|0.011401
11:56:21|0.011399
11:56:24|0.011399
11:56:25|0.011399
11:56:25|0.011399
11:56:27|0.011397
11:56:27|0.011399
11:56:28|0.011399
11:56:29|0.011399
11:56:31|0.011398
11:56:32|0.011396
11:56:32|0.011398
11:56:33|0.0114
11:56:35|0.0114
11:56:35|0.011401
11:56:36|0.011401
11:56:37|0.01141
11:56:38|0.01141
11:56:40|0.01141
11:56:40|0.011407
11:56:41|0.011407
11:56:42|0.011404
11:56:43|0.011411
11:56:44|0.011407
11:56:45|0.01142
11:56:47|0.011419
11:56:47|0.011419
11:56:48|0.01142
11:56:49|0.011419
11:56:51|0.011415
11:56:52|0.011415
11:56:53|0.011416
11:56:53|0.011415
11:56:55|0.011415
11:56:56|0.01141
11:56:57|0.011409
11:56:57|0.011413
11:56:59|0.011413
11:57:00|0.011398
11:57:01|0.011397
11:57:02|0.011396
11:57:03|0.0114
11:57:04|0.011399
11:57:05|0.0114
11:57:06|0.0114
11:57:07|0.011399
11:57:08|0.011397
11:57:09|0.011397
11:57:10|0.011398
11:57:11|0.011397
11:57:12|0.011394
11:57:13|0.011399
11:57:14|0.011398
11:57:15|0.0114
11:57:17|0.011406
11:57:18|0.011408
11:57:19|0.011408
11:57:20|0.011411
11:57:21|0.011416
11:57:22|0.011418
11:57:23|0.011418
11:57:24|0.01142
11:57:25|0.011423
11:57:26|0.011424
11:57:27|0.011424
11:57:28|0.011423
11:57:29|0.011423
11:57:30|0.01142
11:57:31|0.01142
11:57:32|0.011423
11:57:33|0.011422
11:57:35|0.011422
11:57:35|0.011422
11:57:37|0.011422
11:57:38|0.011416
11:57:39|0.011416
11:57:40|0.011416
11:57:41|0.011416
11:57:42|0.011422
11:57:43|0.011422
11:57:44|0.011422
11:57:45|0.011422
11:57:46|0.011426
11:57:47|0.01143
11:57:48|0.011431
11:57:49|0.011431
11:57:50|0.011433
11:57:51|0.011431
11:57:52|0.011428
11:57:53|0.011428
11:57:54|0.011433
11:57:55|0.011438
11:57:56|0.011448
11:57:57|0.011445
11:57:58|0.011456
11:57:59|0.011457
11:58:00|0.011459
11:58:01|0.011456
11:58:02|0.011455
11:58:03|0.011452
11:58:04|0.011449
11:58:05|0.011473
11:58:06|0.011471
11:58:07|0.011473
11:58:08|0.011466
11:58:09|0.011471
11:58:10|0.011472
11:58:11|0.011481
11:58:12|0.011494
11:58:13|0.011492
11:58:14|0.011499
11:58:15|0.0115
11:58:17|0.011498
11:58:18|0.011499
11:58:19|0.0115
11:58:20|0.011497
11:58:21|0.011499
11:58:22|0.0115
11:58:23|0.011498
11:58:24|0.011499
11:58:26|0.0115
11:58:27|0.011504
11:58:27|0.011507
11:58:29|0.011513
11:58:29|0.011511
11:58:30|0.011521
11:58:31|0.011516
11:58:32|0.011524
11:58:33|0.011525
11:58:34|0.011525
11:58:35|0.011519
11:58:37|0.011519
11:58:37|0.011514
11:58:39|0.011511
11:58:39|0.011517
11:58:40|0.011521
11:58:42|0.011521
11:58:43|0.011509
11:58:44|0.011509
11:58:45|0.011507
11:58:45|0.011505
11:58:47|0.011496
11:58:47|0.011494
11:58:48|0.011497
11:58:50|0.011502
11:58:50|0.011502
11:58:52|0.011504
11:58:52|0.011505
11:58:54|0.01151
11:58:56|0.011507
11:58:57|0.01151
11:58:57|0.011513
11:58:59|0.011512
11:59:00|0.011513
11:59:01|0.011513
11:59:01|0.011515
11:59:02|0.011514
11:59:04|0.011518
11:59:04|0.011517
11:59:06|0.011508
11:59:06|0.011505
11:59:08|0.011502
11:59:09|0.011517
11:59:10|0.01152
11:59:11|0.011517
11:59:12|0.011518
11:59:13|0.011525
11:59:13|0.011529
11:59:15|0.01153
11:59:15|0.011532
11:59:18|0.011529
11:59:19|0.011531
11:59:21|0.011531
11:59:22|0.011531
11:59:23|0.011534
11:59:23|0.011538
11:59:25|0.011538
11:59:26|0.011541
11:59:26|0.011532
11:59:29|0.011528
11:59:29|0.011527
11:59:31|0.011528
11:59:31|0.011526
11:59:32|0.011525
11:59:34|0.011523
11:59:34|0.011518
11:59:35|0.011508
11:59:36|0.011514
11:59:38|0.011507
11:59:39|0.011511
11:59:40|0.011513
11:59:41|0.01151
11:59:42|0.011511
11:59:43|0.011515
11:59:44|0.011516
11:59:45|0.011517
11:59:46|0.011518
11:59:47|0.011518
11:59:48|0.011509
11:59:49|0.011504
11:59:50|0.011508
11:59:51|0.011505
11:59:52|0.011509
11:59:53|0.011507
11:59:54|0.011507
11:59:55|0.011501
11:59:56|0.011503
11:59:57|0.011505
11:59:58|0.0115
11:59:59|0.0115
12:00:00|0.011502
12:00:01|0.011522
12:00:02|0.011521
12:00:03|0.011525
12:00:04|0.011523
12:00:05|0.011523
12:00:06|0.01151
12:00:07|0.011503
12:00:08|0.011503
12:00:09|0.011499
12:00:10|0.011502
12:00:11|0.011506
12:00:12|0.011509
12:00:13|0.011505
12:00:14|0.011502
12:00:16|0.011506
12:00:16|0.011512
12:00:18|0.01151
12:00:19|0.011511
12:00:20|0.011512
12:00:22|0.01152
12:00:23|0.011515
12:00:24|0.011514
12:00:25|0.011515
12:00:27|0.011517
12:00:28|0.011517
12:00:29|0.011522
12:00:30|0.011522
12:00:31|0.011525
12:00:33|0.011524
12:00:33|0.011527
12:00:35|0.011525
12:00:35|0.011525
12:00:36|0.011524
12:00:38|0.011524
12:00:39|0.011522
12:00:40|0.011519
12:00:41|0.01153
12:00:41|0.01153
12:00:43|0.011522
12:00:44|0.011528
12:00:45|0.01153
12:00:45|0.011533
12:00:47|0.011534
12:00:48|0.011533
12:00:48|0.011532
12:00:50|0.011533
12:00:51|0.011528
12:00:52|0.011533
12:00:53|0.011532
12:00:54|0.011533
12:00:55|0.011533
12:00:56|0.011538
12:00:57|0.011542
12:00:58|0.011534
12:00:59|0.01155
12:01:00|0.011538
12:01:01|0.011542
12:01:02|0.011547
12:01:03|0.01154
12:01:04|0.01154
12:01:05|0.01154
12:01:06|0.011538
12:01:07|0.011536
12:01:08|0.011525
12:01:09|0.011523
12:01:10|0.011528
12:01:11|0.011527
12:01:12|0.011534
12:01:13|0.011533
12:01:14|0.011532
12:01:15|0.011532
12:01:16|0.011534
12:01:17|0.011535
12:01:18|0.011534
12:01:20|0.011532
12:01:21|0.011532
12:01:21|0.011527
12:01:23|0.011526
12:01:23|0.011526
12:01:24|0.011528
12:01:25|0.011528
12:01:26|0.011532
12:01:27|0.011534
12:01:29|0.011534
12:01:29|0.011533
12:01:31|0.011533
12:01:31|0.011534
12:01:33|0.011533
12:01:34|0.011529
12:01:34|0.011529
12:01:36|0.01153
12:01:37|0.011528
12:01:38|0.011529
12:01:38|0.011527
12:01:39|0.011527
12:01:40|0.011526
12:01:41|0.011521
12:01:43|0.011521
12:01:44|0.011522
12:01:45|0.011526
12:01:46|0.011522
12:01:47|0.011528
12:01:48|0.011526
12:01:49|0.011528
12:01:50|0.011528
12:01:51|0.011527
12:01:52|0.011527
12:01:53|0.011527
12:01:54|0.011527
12:01:55|0.011528
12:01:56|0.011528
12:01:57|0.011528
12:01:58|0.011528
12:01:59|0.011528
12:02:00|0.011529
12:02:01|0.011535
12:02:02|0.011541
12:02:03|0.011541
12:02:04|0.011542
12:02:05|0.011542
12:02:06|0.011542
12:02:07|0.011542
12:02:08|0.011544
12:02:09|0.011543
12:02:10|0.01155
12:02:11|0.011545
12:02:12|0.011542
12:02:13|0.011545
12:02:14|0.011548
12:02:15|0.01155
12:02:16|0.01155
12:02:17|0.011551
12:02:18|0.011552
12:02:19|0.011551
12:02:20|0.011551
12:02:21|0.01155
12:02:22|0.01155
12:02:23|0.011554
12:02:24|0.011554
12:02:26|0.011555
12:02:27|0.011556
12:02:27|0.011556
12:02:29|0.011558
12:02:30|0.011559
12:02:31|0.011553
12:02:32|0.011556
12:02:33|0.011552
12:02:34|0.011555
12:02:35|0.011556
12:02:35|0.01156
12:02:37|0.011559
12:02:38|0.011559
12:02:38|0.011556
12:02:40|0.011559
12:02:41|0.011559
12:02:42|0.01156
12:02:43|0.011562
12:02:44|0.011559
12:02:45|0.01156
12:02:46|0.011556
12:02:47|0.011561
12:02:48|0.011559
12:02:49|0.011542
12:02:50|0.011541
12:02:51|0.011541
12:02:52|0.011544
12:02:53|0.011545
12:02:54|0.011542
12:02:55|0.011546
12:02:56|0.011547
12:02:57|0.011544
12:02:58|0.011544
12:02:59|0.01154
12:03:00|0.011544
12:03:01|0.011542
12:03:02|0.011543
12:03:03|0.011542
12:03:04|0.011547
12:03:05|0.011541
12:03:06|0.011541
12:03:07|0.011541
12:03:09|0.011535
12:03:09|0.011532
12:03:10|0.01153
12:03:11|0.011529
12:03:12|0.011533
12:03:14|0.011531
12:03:14|0.011528
12:03:15|0.011526
12:03:16|0.011525
12:03:18|0.011525
12:03:18|0.011523
12:03:19|0.011523
12:03:20|0.01152
12:03:22|0.011522
12:03:22|0.011521
12:03:24|0.011521
12:03:24|0.01152
12:03:26|0.01152
12:03:26|0.011515
12:03:27|0.011515
12:03:28|0.011515
12:03:30|0.011517
12:03:30|0.011515
12:03:31|0.011515
12:03:32|0.011505
12:03:33|0.011503
12:03:34|0.011503
12:03:36|0.011501
12:03:36|0.011501
12:03:38|0.011501
12:03:39|0.011501
12:03:40|0.011505
12:03:40|0.011505
12:03:41|0.011512
12:03:43|0.011511
12:03:43|0.011515
12:03:45|0.01152
12:03:46|0.01152
12:03:47|0.011516
12:03:48|0.011515
12:03:49|0.011514
12:03:50|0.011511
12:03:51|0.011511
12:03:52|0.011518
12:03:52|0.011516
12:03:54|0.01152
12:03:55|0.01152
12:03:55|0.011521
12:03:56|0.011525
12:03:57|0.011522
12:03:59|0.011522
12:04:00|0.011521
12:04:01|0.011529
12:04:01|0.011521
12:04:03|0.011521
12:04:04|0.011519
12:04:04|0.011518
12:04:06|0.011519
12:04:06|0.011513
12:04:08|0.011512
12:04:08|0.011511
12:04:10|0.011516
12:04:11|0.01152
12:04:12|0.01152
12:04:13|0.011522
12:04:14|0.011521
12:04:15|0.011521
12:04:16|0.011522
12:04:17|0.011522
12:04:18|0.011517
12:04:19|0.011517
12:04:20|0.011517
12:04:21|0.011521
12:04:22|0.011521
12:04:23|0.011518
12:04:24|0.011514
12:04:25|0.011517
12:04:26|0.011519
12:04:27|0.01152
12:04:28|0.011522
12:04:29|0.011523
12:04:30|0.011523
12:04:31|0.011522
12:04:32|0.011528
12:04:33|0.011528
12:04:34|0.011524
12:04:36|0.011527
12:04:37|0.011527
12:04:38|0.011527
12:04:38|0.011528
12:04:40|0.011529
12:04:40|0.011526
12:04:41|0.011526
12:04:43|0.011527
12:04:44|0.011527
12:04:45|0.011527
12:04:45|0.01152
12:04:47|0.011525
12:04:48|0.011524
12:04:48|0.011526
12:04:49|0.011523
12:04:50|0.011527
12:04:51|0.011525
12:04:52|0.011524
12:04:54|0.011524
12:04:55|0.011527
12:04:56|0.011527
12:04:57|0.011527
12:04:58|0.011529
12:04:59|0.011534
12:05:00|0.011534
12:05:01|0.01153
12:05:02|0.011531
12:05:03|0.011534
12:05:04|0.011532
12:05:05|0.011537
12:05:06|0.011537
12:05:07|0.011532
12:05:08|0.01153
12:05:09|0.01153
12:05:10|0.01153
12:05:11|0.011531
12:05:12|0.011534
12:05:13|0.011535
12:05:14|0.011538
12:05:15|0.011539
12:05:16|0.01153
12:05:17|0.011539
12:05:18|0.011539
12:05:19|0.011543
12:05:20|0.011543
12:05:21|0.011543
12:05:23|0.01154
12:05:24|0.011544
12:05:25|0.011544
12:05:26|0.011548
12:05:27|0.011547
12:05:29|0.011548
12:05:29|0.011548
12:05:31|0.011545
12:05:33|0.011548
12:05:33|0.011546
12:05:34|0.011548
12:05:35|0.011548
12:05:37|0.011548
12:05:37|0.011546
12:05:38|0.011548
12:05:40|0.011548
12:05:40|0.011549
12:05:41|0.011549
12:05:42|0.01155
12:05:43|0.01155
12:05:44|0.01155
12:05:45|0.01155
12:05:46|0.01155
12:05:48|0.011549
12:05:49|0.011549
12:05:49|0.011556
12:05:50|0.011556
12:05:51|0.01155
12:05:53|0.011549
12:05:53|0.01155
12:05:54|0.01155
12:05:55|0.011548
12:05:57|0.01155
12:05:57|0.01155
12:05:58|0.011556
12:06:00|0.011549
12:06:00|0.01155
12:06:01|0.011552
12:06:02|0.011551
12:06:04|0.011551
12:06:04|0.011551
12:06:06|0.011547
12:06:06|0.011547
12:06:07|0.01155
12:06:09|0.011549
12:06:09|0.01155
12:06:10|0.01155
12:06:12|0.011549
12:06:12|0.011549
12:06:14|0.011552
12:06:14|0.011552
12:06:15|0.011551
12:06:16|0.011551
12:06:17|0.011551
12:06:19|0.011561
12:06:20|0.011553
12:06:20|0.011556
12:06:21|0.011557
12:06:22|0.011557
12:06:25|0.011555
12:06:25|0.011552
12:06:26|0.011555
12:06:27|0.011553
12:06:29|0.011554
12:06:30|0.011553
12:06:31|0.011548
12:06:32|0.01155
12:06:33|0.011552
12:06:34|0.011552
12:06:35|0.011552
12:06:36|0.011553
12:06:37|0.011554
12:06:39|0.011557
12:06:39|0.011558
12:06:40|0.011559
12:06:42|0.011559
12:06:43|0.011559
12:06:44|0.011559
12:06:45|0.011559
12:06:46|0.01156
12:06:47|0.011561
12:06:48|0.011561
12:06:49|0.011559
12:06:50|0.011565
12:06:51|0.011563
12:06:52|0.011564
12:06:53|0.011567
12:06:54|0.011574
12:06:55|0.011573
12:06:57|0.011573
12:06:57|0.011573
12:06:58|0.011571
12:06:59|0.01157
12:07:00|0.011568
12:07:02|0.011567
12:07:03|0.011567
12:07:04|0.011566
12:07:05|0.011566
12:07:05|0.011563
12:07:06|0.011563
12:07:08|0.011565
12:07:09|0.011565
12:07:10|0.011565
12:07:10|0.011565
12:07:12|0.011565
12:07:13|0.011559
12:07:14|0.011564
12:07:15|0.011567
12:07:16|0.011574
12:07:16|0.011569
12:07:18|0.011571
12:07:19|0.011571
12:07:20|0.011571
12:07:20|0.011575
12:07:21|0.011575
12:07:23|0.011574
12:07:23|0.011574
12:07:24|0.011574
12:07:25|0.011589
12:07:27|0.01159
12:07:27|0.01159
12:07:30|0.011593
12:07:31|0.011589
12:07:31|0.011593
12:07:32|0.011592
12:07:33|0.011593
12:07:34|0.011594
12:07:35|0.011596
12:07:36|0.011595
12:07:37|0.0116
12:07:39|0.011596
12:07:40|0.011596
12:07:41|0.0116
12:07:42|0.0116
12:07:43|0.011603
12:07:44|0.011601
12:07:45|0.011601
12:07:46|0.011601
12:07:47|0.01161
12:07:48|0.01161
12:07:49|0.011609
12:07:50|0.011612
12:07:51|0.011605
12:07:52|0.011608
12:07:53|0.011608
12:07:54|0.011613
12:07:55|0.011601
12:07:56|0.011608
12:07:58|0.011606
12:07:58|0.011603
12:07:59|0.011606
12:08:00|0.011608
12:08:02|0.01161
12:08:03|0.01161
12:08:03|0.011614
12:08:04|0.011614
12:08:05|0.01161
12:08:06|0.011608
12:08:08|0.011609
12:08:09|0.011605
12:08:10|0.011606
12:08:11|0.011607
12:08:12|0.01161
12:08:13|0.011631
12:08:13|0.011625
12:08:15|0.011635
12:08:16|0.011638
12:08:16|0.011644
12:08:18|0.011653
12:08:19|0.011659
12:08:19|0.011656
12:08:21|0.01166
12:08:22|0.011671
12:08:23|0.01166
12:08:23|0.011665
12:08:24|0.011662
12:08:26|0.011664
12:08:27|0.011663
12:08:29|0.011668
12:08:29|0.011668
12:08:30|0.011668
12:08:32|0.011665
12:08:33|0.011662
12:08:34|0.011655
12:08:35|0.011658
12:08:36|0.011659
12:08:37|0.011658
12:08:39|0.011662
12:08:39|0.011653
12:08:40|0.011657
12:08:41|0.011652
12:08:42|0.011658
12:08:44|0.011656
12:08:44|0.011654
12:08:46|0.011651
12:08:46|0.011633
12:08:47|0.011635
12:08:49|0.011637
12:08:50|0.011627
12:08:51|0.011616
12:08:52|0.011625
12:08:53|0.011614
12:08:54|0.011619
12:08:55|0.011618
12:08:56|0.011618
12:08:57|0.011614
12:08:58|0.011706
12:08:59|0.011701
12:09:00|0.011701
12:09:01|0.011709
12:09:02|0.011677
12:09:03|0.011682
12:09:04|0.011675
12:09:05|0.011704
12:09:06|0.011692
12:09:07|0.011701
12:09:08|0.0117
12:09:09|0.0117
12:09:10|0.0117
12:09:11|0.011706
12:09:12|0.011702
12:09:13|0.011718
12:09:14|0.011718
12:09:15|0.011726
12:09:16|0.011721
12:09:17|0.011731
12:09:18|0.011736
12:09:19|0.011737
12:09:20|0.011744
12:09:21|0.011743
12:09:22|0.011749
12:09:23|0.011759
12:09:24|0.011768
12:09:25|0.011764
12:09:26|0.011759
12:09:27|0.011757
12:09:28|0.011761
12:09:30|0.011762
12:09:30|0.011759
12:09:32|0.01176
12:09:32|0.011753
12:09:33|0.011739
12:09:35|0.011743
12:09:35|0.011753
12:09:37|0.011751
12:09:37|0.01175
12:09:38|0.01175
12:09:40|0.011776
12:09:40|0.011787
12:09:41|0.011782
12:09:43|0.011784
12:09:43|0.011789
12:09:44|0.011789
12:09:46|0.011789
12:09:47|0.011776
12:09:48|0.011774
12:09:48|0.011775
12:09:49|0.011772
12:09:50|0.011785
12:09:52|0.011769
12:09:52|0.011774
12:09:54|0.011767
12:09:55|0.01176
12:09:55|0.011763
12:09:57|0.011761
12:09:57|0.011758
12:09:58|0.011757
12:10:00|0.011758
12:10:01|0.011757
12:10:02|0.011753
12:10:03|0.011746
12:10:04|0.011743
12:10:05|0.011749
12:10:06|0.011733
12:10:07|0.011735
12:10:11|0.011718
12:10:12|0.011713
12:10:13|0.011711
12:10:14|0.011716
12:10:15|0.011719
12:10:15|0.011713
12:10:16|0.011719
12:10:18|0.011716
12:10:19|0.011714
12:10:20|0.011716
12:10:21|0.011715
12:10:22|0.011713
12:10:22|0.011708
12:10:24|0.011713
12:10:25|0.011737
12:10:26|0.011737
12:10:26|0.011733
12:10:28|0.011733
12:10:29|0.011725
12:10:30|0.011713
12:10:32|0.01171
12:10:32|0.011718
12:10:33|0.01172
12:10:34|0.011716
12:10:35|0.011709
12:10:36|0.011715
12:10:38|0.011715
12:10:39|0.011717
12:10:39|0.011714
12:10:41|0.011718
12:10:42|0.011719
12:10:43|0.011715
12:10:43|0.011715
12:10:45|0.011714
12:10:46|0.01171
12:10:47|0.011709
12:10:48|0.011702
12:10:49|0.011704
12:10:50|0.011703
12:10:51|0.0117
12:10:53|0.011704
12:10:54|0.011705
12:10:54|0.011705
12:10:55|0.01171
12:10:56|0.01171
12:10:57|0.011711
12:10:58|0.011714
12:10:59|0.011711
12:11:00|0.011708
12:11:02|0.011701
12:11:02|0.011701
12:11:03|0.011702
12:11:04|0.011708
12:11:05|0.011708
12:11:06|0.011704
12:11:07|0.011705
12:11:09|0.011705
12:11:09|0.011702
12:11:10|0.011702
12:11:11|0.011703
12:11:12|0.011701
12:11:14|0.011693
12:11:14|0.011689
12:11:16|0.011692
12:11:17|0.01169
12:11:18|0.011689
12:11:19|0.01169
12:11:20|0.011695
12:11:21|0.011679
12:11:22|0.011685
12:11:23|0.011686
12:11:24|0.011686
12:11:25|0.011689
12:11:26|0.011688
12:11:27|0.011688
12:11:28|0.011687
12:11:30|0.011678
12:11:31|0.01169
12:11:31|0.011687
12:11:33|0.011687
12:11:33|0.011684
12:11:36|0.011685
12:11:36|0.011685
12:11:37|0.011686
12:11:39|0.011693
12:11:40|0.011692
12:11:41|0.011691
12:11:41|0.011691
12:11:42|0.01169
12:11:44|0.01169
12:11:45|0.011689
12:11:45|0.011691
12:11:47|0.011691
12:11:48|0.011697
12:11:49|0.011697
12:11:50|0.011705
12:11:51|0.011708
12:11:52|0.011706
12:11:53|0.011716
12:11:54|0.011716
12:11:55|0.011716
12:11:56|0.011716
12:11:57|0.011716
12:11:58|0.011716
12:11:59|0.011715
12:12:00|0.011702
12:12:01|0.011699
12:12:02|0.011698
12:12:03|0.011694
12:12:04|0.011699
12:12:05|0.011697
12:12:06|0.011698
12:12:07|0.01169
12:12:08|0.011693
12:12:09|0.011692
12:12:10|0.01169
12:12:11|0.01169
12:12:12|0.011691
12:12:13|0.01169
12:12:14|0.01169
12:12:16|0.01169
12:12:16|0.01169
12:12:17|0.01169
12:12:19|0.011693
12:12:19|0.011692
12:12:20|0.011693
12:12:21|0.011691
12:12:22|0.011691
12:12:23|0.01169
12:12:24|0.011694
12:12:25|0.011693
12:12:26|0.011692
12:12:27|0.011692
12:12:28|0.011693
12:12:30|0.011694
12:12:31|0.011694
12:12:32|0.011693
12:12:33|0.011694
12:12:34|0.011694
12:12:35|0.0117
12:12:36|0.011701
12:12:37|0.011704
12:12:38|0.011702
12:12:39|0.011702
12:12:40|0.011702
12:12:41|0.011704
12:12:42|0.011705
12:12:43|0.0117
12:12:44|0.0117
12:12:45|0.0117
12:12:46|0.0117
12:12:47|0.011705
12:12:48|0.011701
12:12:49|0.011702
12:12:50|0.011701
12:12:51|0.011702
12:12:52|0.011698
12:12:53|0.011699
12:12:54|0.011701
12:12:55|0.011699
12:12:56|0.011698
12:12:57|0.011699
12:12:58|0.011702
12:12:59|0.011699
12:13:00|0.011699
12:13:01|0.0117
12:13:02|0.0117
12:13:03|0.0117
12:13:04|0.0117
12:13:05|0.011708
12:13:06|0.011709
12:13:07|0.01171
12:13:08|0.01171
12:13:09|0.011705
12:13:11|0.011702
12:13:11|0.011701
12:13:13|0.011694
12:13:14|0.011701
12:13:15|0.011696
12:13:16|0.011696
12:13:17|0.0117
12:13:18|0.0117
12:13:18|0.0117
12:13:19|0.0117
12:13:21|0.011699
12:13:21|0.011699
12:13:23|0.011696
12:13:23|0.011699
12:13:24|0.011697
12:13:26|0.011695
12:13:27|0.011695
12:13:28|0.011693
12:13:29|0.011693
12:13:29|0.011697
12:13:32|0.011698
12:13:33|0.011696
12:13:33|0.011697
12:13:35|0.011697
12:13:36|0.011698
12:13:37|0.011693
12:13:38|0.011692
12:13:39|0.01169
12:13:40|0.011692
12:13:41|0.011692
12:13:42|0.011692
12:13:43|0.011688
12:13:44|0.01168
12:13:45|0.011677
12:13:46|0.011683
12:13:47|0.011678
12:13:48|0.011679
12:13:49|0.011677
12:13:50|0.01168
12:13:51|0.011677
12:13:52|0.011678
12:13:54|0.011685
12:13:54|0.011681
12:13:55|0.011688
12:13:56|0.01168
12:13:58|0.011672
12:13:59|0.011681
12:13:59|0.011679
12:14:00|0.011678
12:14:01|0.011683
12:14:02|0.011683
12:14:03|0.011678
12:14:04|0.011679
12:14:05|0.011677
12:14:07|0.011672
12:14:07|0.011661
12:14:08|0.011687
12:14:09|0.01167
12:14:10|0.011669
12:14:12|0.011669
12:14:12|0.011673
12:14:14|0.011666
12:14:15|0.011675
12:14:16|0.011669
12:14:16|0.011668
12:14:18|0.011669
12:14:18|0.011674
12:14:20|0.011674
12:14:20|0.011672
12:14:21|0.011668
12:14:22|0.011668
12:14:23|0.011664
12:14:25|0.011669
12:14:26|0.011684
12:14:26|0.011684
12:14:28|0.01168
12:14:28|0.01168
12:14:29|0.011675
12:14:30|0.011673
12:14:32|0.011676
12:14:33|0.011677
12:14:34|0.011699
12:14:35|0.0117
12:14:37|0.011699
12:14:38|0.0117
12:14:38|0.011704
12:14:39|0.011703
12:14:40|0.011709
12:14:41|0.01171
12:14:42|0.011709
12:14:44|0.011715
12:14:44|0.011725
12:14:46|0.011721
12:14:47|0.011717
12:14:48|0.01171
12:14:49|0.011716
12:14:49|0.011711
12:14:50|0.011708
12:14:51|0.011707
12:14:53|0.011704
12:14:53|0.011706
12:14:54|0.011709
12:14:55|0.011711
12:14:56|0.011715
12:14:58|0.01171
12:14:58|0.011717
12:14:59|0.011716
12:15:00|0.011717
12:15:02|0.011721
12:15:03|0.011716
12:15:04|0.011716
12:15:05|0.01171
12:15:06|0.011706
12:15:07|0.011707
12:15:08|0.011711
12:15:09|0.011711
12:15:09|0.01171
12:15:10|0.011715
12:15:12|0.011714
12:15:13|0.011715
12:15:14|0.011717
12:15:15|0.011724
12:15:16|0.011737
12:15:17|0.011739
12:15:18|0.011741
12:15:18|0.011735
12:15:20|0.011741
12:15:21|0.011747
12:15:22|0.011741
12:15:23|0.011744
12:15:24|0.011739
12:15:25|0.011739
12:15:26|0.011728
12:15:27|0.011727
12:15:28|0.01174
12:15:29|0.011741
12:15:30|0.011739
12:15:31|0.011739
12:15:32|0.011739
12:15:34|0.011739
12:15:34|0.011758
12:15:36|0.011765
12:15:37|0.011769
12:15:37|0.011771
12:15:38|0.011765
12:15:39|0.011784
12:15:40|0.011774
12:15:41|0.011784
12:15:43|0.011789
12:15:44|0.01181
12:15:44|0.011808
12:15:45|0.011811
12:15:46|0.011816
12:15:48|0.011812
12:15:48|0.011811
12:15:50|0.011816
12:15:51|0.011809
12:15:51|0.011804
12:15:53|0.011789
12:15:53|0.011795
12:15:54|0.011787
12:15:55|0.011787
12:15:56|0.011786
12:15:58|0.011791
12:15:59|0.011786
12:16:00|0.01178
12:16:01|0.011805
12:16:02|0.011789
12:16:03|0.011793
12:16:04|0.011796
12:16:05|0.011801
12:16:06|0.011798
12:16:07|0.011803
12:16:08|0.011795
12:16:09|0.011816
12:16:10|0.011822
12:16:11|0.011835
12:16:12|0.011833
12:16:13|0.011837
12:16:14|0.01184
12:16:15|0.011865
12:16:16|0.011871
12:16:17|0.011851
12:16:18|0.011841
12:16:19|0.011846
12:16:20|0.011845
12:16:21|0.011846
12:16:22|0.01185
12:16:23|0.01185
12:16:24|0.011846
12:16:25|0.011845
12:16:27|0.011841
12:16:27|0.011839
12:16:28|0.011843
12:16:29|0.011839
12:16:30|0.011833
12:16:32|0.011816
12:16:32|0.011814
12:16:34|0.011816
12:16:36|0.011814
12:16:36|0.011811
12:16:38|0.011817
12:16:38|0.011817
12:16:40|0.01182
12:16:41|0.011832
12:16:42|0.011837
12:16:43|0.011833
12:16:44|0.011833
12:16:45|0.011838
12:16:46|0.011841
12:16:47|0.011841
12:16:48|0.011839
12:16:49|0.011837
12:16:50|0.011836
12:16:51|0.011836
12:16:52|0.011837
12:16:53|0.011846
12:16:54|0.011838
12:16:55|0.011833
12:16:56|0.011839
12:16:57|0.011839
12:16:58|0.011837
12:16:59|0.011829
12:17:00|0.011819
12:17:01|0.011822
12:17:03|0.011827
12:17:04|0.011828
12:17:05|0.011828
12:17:06|0.011828
12:17:07|0.011822
12:17:08|0.011825
12:17:09|0.011828
12:17:10|0.011827
12:17:11|0.011828
12:17:12|0.011833
12:17:13|0.011841
12:17:14|0.011838
12:17:15|0.011833
12:17:16|0.01183
12:17:17|0.011833
12:17:18|0.011841
12:17:19|0.011838
12:17:20|0.011838
12:17:21|0.011837
12:17:22|0.011837
12:17:23|0.011838
12:17:24|0.011847
12:17:25|0.011839
12:17:26|0.011839
12:17:27|0.011839
12:17:28|0.011837
12:17:29|0.011836
12:17:30|0.011835
12:17:31|0.011828
12:17:32|0.011825
12:17:33|0.011818
12:17:34|0.011824
12:17:35|0.011825
12:17:36|0.011821
12:17:38|0.011819
12:17:39|0.011818
12:17:40|0.01181
12:17:41|0.011915
12:17:42|0.011938
12:17:43|0.011923
12:17:44|0.011942
12:17:46|0.011931
12:17:46|0.011946
12:17:47|0.011943
12:17:48|0.011943
12:17:50|0.011926
12:17:50|0.01192
12:17:51|0.011904
12:17:52|0.011916
12:17:53|0.01192
12:17:54|0.011912
12:17:56|0.011918
12:17:57|0.01192
12:17:58|0.011926
12:17:59|0.01193
12:18:00|0.011934
12:18:01|0.01194
12:18:02|0.011932
12:18:03|0.011941
12:18:04|0.011941
12:18:05|0.011935
12:18:06|0.011936
12:18:07|0.011933
12:18:08|0.011932
12:18:09|0.011946
12:18:10|0.011971
12:18:11|0.011975
12:18:13|0.011985
12:18:13|0.01199
12:18:14|0.011995
12:18:15|0.011983
12:18:17|0.011996
12:18:17|0.011984
12:18:18|0.01199
12:18:19|0.011999
12:18:20|0.011999
12:18:21|0.012011
12:18:22|0.012011
12:18:24|0.012002
12:18:24|0.012004
12:18:25|0.012
12:18:27|0.012005
12:18:27|0.012005
12:18:29|0.012017
12:18:29|0.012017
12:18:30|0.012006
12:18:31|0.012019
12:18:32|0.012017
12:18:34|0.012034
12:18:34|0.012033
12:18:36|0.012029
12:18:37|0.012017
12:18:38|0.012008
12:18:40|0.012033
12:18:40|0.012025
12:18:42|0.012028
12:18:42|0.012024
12:18:44|0.012016
12:18:45|0.012034
12:18:47|0.012068
12:18:47|0.012064
12:18:49|0.012074
12:18:49|0.012068
12:18:51|0.012063
12:18:52|0.012059
12:18:53|0.012063
12:18:54|0.012068
12:18:55|0.012072
12:18:56|0.01207
12:18:57|0.012076
12:18:58|0.012065
12:18:59|0.012072
12:19:00|0.012082
12:19:01|0.012075
12:19:02|0.012083
12:19:03|0.01208
12:19:04|0.012081
12:19:05|0.012085
12:19:06|0.01209
12:19:07|0.012091
12:19:08|0.012099
12:19:09|0.012092
12:19:10|0.012088
12:19:11|0.012091
12:19:12|0.012089
12:19:13|0.012091
12:19:14|0.012092
12:19:15|0.012092
12:19:16|0.012098
12:19:17|0.012095
12:19:18|0.0121
12:19:19|0.012095
12:19:20|0.0121
12:19:21|0.01211
12:19:22|0.012111
12:19:23|0.012108
12:19:24|0.01211
12:19:25|0.012113
12:19:26|0.012113
12:19:27|0.012102
12:19:28|0.012088
12:19:30|0.012084
12:19:30|0.012086
12:19:31|0.012087
12:19:32|0.012084
12:19:33|0.012074
12:19:34|0.012063
12:19:35|0.012041
12:19:37|0.012
12:19:39|0.012019
12:19:39|0.012035
12:19:40|0.012016
12:19:42|0.01202
12:19:43|0.012016
12:19:44|0.012023
12:19:44|0.012022
12:19:46|0.012012
12:19:47|0.012014
12:19:48|0.011999
12:19:49|0.011997
12:19:50|0.011985
12:19:51|0.011987
12:19:52|0.011996
12:19:53|0.012
12:19:54|0.011986
12:19:55|0.012
12:19:56|0.012003
12:19:57|0.011997
12:19:58|0.012008
12:19:59|0.012
12:20:00|0.012006
12:20:01|0.012005
12:20:02|0.012005
12:20:03|0.012004
12:20:04|0.011985
12:20:05|0.011982
12:20:06|0.011986
12:20:07|0.012008
12:20:08|0.012
12:20:09|0.012034
12:20:10|0.012038
12:20:11|0.012039
12:20:12|0.012045
12:20:13|0.01197
12:20:15|0.011994
12:20:15|0.012006
12:20:16|0.011991
12:20:17|0.01198
12:20:18|0.011985
12:20:20|0.012
12:20:21|0.011996
12:20:21|0.011986
12:20:22|0.011985
12:20:23|0.01197
12:20:24|0.011951
12:20:25|0.011965
12:20:26|0.011959
12:20:27|0.011937
12:20:28|0.011949
12:20:30|0.011953
12:20:31|0.01195
12:20:32|0.011949
12:20:32|0.011955
12:20:33|0.011956
12:20:35|0.011965
12:20:36|0.011936
12:20:36|0.011935
12:20:38|0.011941
12:20:39|0.011946
12:20:40|0.011953
12:20:40|0.011963
12:20:42|0.011925
12:20:43|0.011919
12:20:44|0.01193
12:20:45|0.011929
12:20:46|0.011924
12:20:48|0.011929
12:20:49|0.011929
12:20:50|0.01192
12:20:50|0.011918
12:20:51|0.011909
12:20:53|0.011918
12:20:54|0.011913
12:20:55|0.011915
12:20:55|0.011915
12:20:56|0.011912
12:20:58|0.011914
12:20:59|0.011916
12:21:00|0.01192
12:21:01|0.011924
12:21:02|0.011926
12:21:03|0.011925
12:21:04|0.011921
12:21:05|0.011929
12:21:06|0.01193
12:21:07|0.011923
12:21:08|0.011928
12:21:09|0.011923
12:21:10|0.011911
12:21:11|0.011906
12:21:12|0.01189
12:21:13|0.011895
12:21:15|0.011907
12:21:15|0.01191
12:21:16|0.011911
12:21:17|0.01191
12:21:18|0.011903
12:21:19|0.011912
12:21:20|0.011917
12:21:21|0.011922
12:21:22|0.011925
12:21:23|0.011922
12:21:24|0.01192
12:21:25|0.011928
12:21:26|0.011925
12:21:27|0.011928
12:21:28|0.01193
12:21:29|0.01193
12:21:31|0.011926
12:21:31|0.01193
12:21:32|0.011923
12:21:33|0.011926
12:21:34|0.01192
12:21:36|0.011916
12:21:36|0.011918
12:21:38|0.011917
12:21:39|0.011921
12:21:40|0.011913
12:21:42|0.011894
12:21:43|0.011895
12:21:44|0.011882
12:21:45|0.011873
12:21:46|0.011877
12:21:47|0.011877
12:21:48|0.011874
12:21:49|0.01188
12:21:50|0.011882
12:21:51|0.011882
12:21:52|0.011873
12:21:53|0.011875
12:21:54|0.011874
12:21:55|0.011873
12:21:56|0.011874
12:21:57|0.01187
12:21:59|0.011873
12:22:00|0.011869
12:22:01|0.01187
12:22:02|0.011872
12:22:03|0.011874
12:22:04|0.011874
12:22:05|0.011872
12:22:06|0.011873
12:22:07|0.011873
12:22:08|0.011873
12:22:09|0.011889
12:22:10|0.011882
12:22:11|0.011882
12:22:12|0.011883
12:22:13|0.011888
12:22:14|0.011894
12:22:15|0.01189
12:22:16|0.011894
12:22:17|0.01189
12:22:18|0.011893
12:22:19|0.011895
12:22:20|0.011897
12:22:21|0.011896
12:22:22|0.011896
12:22:23|0.01187
12:22:24|0.011866
12:22:25|0.011847
12:22:26|0.011843
12:22:27|0.011857
12:22:28|0.011862
12:22:29|0.011857
12:22:30|0.011856
12:22:31|0.011861
12:22:32|0.011859
12:22:33|0.01186
12:22:34|0.011854
12:22:35|0.011857
12:22:36|0.011868
12:22:37|0.011866
12:22:38|0.01187
12:22:39|0.011868
12:22:41|0.01187
12:22:42|0.01187
12:22:43|0.01187
12:22:43|0.011868
12:22:45|0.01187
12:22:46|0.011869
12:22:47|0.01187
12:22:48|0.011857
12:22:49|0.011861
12:22:50|0.011866
12:22:51|0.011863
12:22:52|0.011868
12:22:53|0.01187
12:22:55|0.01187
12:22:55|0.01187
12:22:56|0.01187
12:22:58|0.011868
12:22:58|0.011868
12:22:59|0.01187
12:23:00|0.01187
12:23:01|0.01187
12:23:02|0.011855
12:23:03|0.011849
12:23:04|0.011848
12:23:05|0.011846
12:23:07|0.011841
12:23:07|0.011841
12:23:09|0.011821
12:23:09|0.011824
12:23:10|0.011823
12:23:11|0.011819
12:23:13|0.011828
12:23:14|0.011831
12:23:15|0.011826
12:23:16|0.011827
12:23:17|0.01183
12:23:18|0.011827
12:23:19|0.011832
12:23:20|0.011829
12:23:21|0.011828
12:23:22|0.011837
12:23:23|0.011845
12:23:24|0.011843
12:23:25|0.011846
12:23:26|0.01184
12:23:27|0.011839
12:23:28|0.011832
12:23:29|0.01184
12:23:30|0.011838
12:23:31|0.01182
12:23:32|0.011819
12:23:33|0.011821
12:23:34|0.011822
12:23:35|0.011824
12:23:36|0.011821
12:23:37|0.011818
12:23:38|0.011816
12:23:39|0.011806
12:23:41|0.011802
12:23:42|0.011807
12:23:43|0.011808
12:23:44|0.011819
12:23:46|0.011822
12:23:47|0.01182
12:23:47|0.011817
12:23:49|0.011814
12:23:51|0.011821
12:23:51|0.011821
12:23:52|0.011818
12:23:53|0.011822
12:23:55|0.011821
12:23:55|0.011827
12:23:56|0.011836
12:23:57|0.011832
12:23:58|0.011828
12:24:00|0.011829
12:24:00|0.011828
12:24:01|0.011824
12:24:02|0.011829
12:24:03|0.011829
12:24:04|0.01183
12:24:05|0.011834
12:24:06|0.011831
12:24:07|0.011834
12:24:08|0.011832
12:24:09|0.011832
12:24:10|0.011833
12:24:11|0.011833
12:24:12|0.011835
12:24:14|0.011833
12:24:14|0.011833
12:24:15|0.011828
12:24:16|0.01183
12:24:17|0.011829
12:24:18|0.011829
12:24:19|0.01183
12:24:21|0.011831
12:24:22|0.011835
12:24:23|0.011845
12:24:24|0.011838
12:24:25|0.01184
12:24:26|0.011844
12:24:27|0.011844
12:24:28|0.011848
12:24:29|0.011843
12:24:30|0.011844
12:24:31|0.011841
12:24:32|0.011846
12:24:33|0.011844
12:24:35|0.011849
12:24:35|0.011841
12:24:36|0.011837
12:24:37|0.011838
12:24:38|0.011841
12:24:39|0.011843
12:24:40|0.011823
12:24:42|0.01182
12:24:43|0.011812
12:24:45|0.011858
12:24:45|0.01186
12:24:47|0.011853
12:24:49|0.011848
12:24:50|0.011866
12:24:51|0.011865
12:24:51|0.011867
12:24:52|0.011861
12:24:54|0.011867
12:24:54|0.011832
12:24:56|0.011837
12:24:57|0.011832
12:24:57|0.011833
12:24:59|0.01184
12:25:00|0.011833
12:25:01|0.011833
12:25:02|0.011834
12:25:03|0.011834
12:25:04|0.011834
12:25:05|0.011832
12:25:06|0.011832
12:25:07|0.01183
12:25:08|0.011867
12:25:09|0.011866
12:25:10|0.011873
12:25:11|0.011881
12:25:12|0.011885
12:25:13|0.011878
12:25:14|0.011876
12:25:15|0.011881
12:25:16|0.011878
12:25:18|0.011881
12:25:18|0.01189
12:25:19|0.011895
12:25:20|0.011896
12:25:21|0.011899
12:25:22|0.011894
12:25:24|0.011895
12:25:24|0.011888
12:25:25|0.011884
12:25:26|0.011877
12:25:27|0.01188
12:25:28|0.011885
12:25:29|0.011884
12:25:30|0.011884
12:25:31|0.011884
12:25:32|0.011881
12:25:33|0.01189
12:25:35|0.011889
12:25:35|0.011894
12:25:36|0.011899
12:25:37|0.011895
12:25:39|0.011895
12:25:40|0.011902
12:25:41|0.011907
12:25:41|0.011911
12:25:43|0.011906
12:25:45|0.011906
12:25:46|0.01191
12:25:47|0.011913
12:25:48|0.011912
12:25:49|0.011913
12:25:50|0.011917
12:25:51|0.011918
12:25:53|0.011918
12:25:53|0.01192
12:25:55|0.01192
12:25:56|0.011911
12:25:57|0.011906
12:25:59|0.011906
12:26:00|0.011902
12:26:01|0.011895
12:26:02|0.011905
12:26:03|0.0119
12:26:03|0.011918
12:26:04|0.011912
12:26:06|0.011929
12:26:07|0.01192
12:26:08|0.011925
12:26:08|0.011932
12:26:09|0.011931
12:26:11|0.011937
12:26:11|0.011935
12:26:13|0.011935
12:26:14|0.01194
12:26:15|0.011945
12:26:16|0.011942
12:26:17|0.011937
12:26:18|0.011938
12:26:19|0.011916
12:26:20|0.011924
12:26:21|0.011925
12:26:22|0.011922
12:26:23|0.011923
12:26:24|0.011924
12:26:25|0.011921
12:26:26|0.011925
12:26:27|0.011925
12:26:28|0.011933
12:26:29|0.011933
12:26:30|0.011936
12:26:31|0.011936
12:26:32|0.011934
12:26:33|0.011934
12:26:34|0.011933
12:26:35|0.011927
12:26:36|0.011931
12:26:37|0.011931
12:26:38|0.011925
12:26:39|0.011956
12:26:40|0.011953
12:26:41|0.011951
12:26:42|0.01194
12:26:43|0.011941
12:26:45|0.011939
12:26:45|0.011939
12:26:46|0.011935
12:26:47|0.011934
12:26:48|0.011939
12:26:50|0.011949
12:26:51|0.011949
12:26:52|0.011953
12:26:52|0.011957
12:26:53|0.011958
12:26:54|0.011964
12:26:55|0.011958
12:26:57|0.011961
12:26:57|0.011949
12:26:58|0.011951
12:26:59|0.011951
12:27:00|0.011961
12:27:02|0.011957
12:27:03|0.011955
12:27:04|0.01195
12:27:04|0.011955
12:27:06|0.011965
12:27:06|0.011971
12:27:08|0.011973
12:27:08|0.011975
12:27:10|0.011975
12:27:11|0.011972
12:27:12|0.011975
12:27:13|0.011975
12:27:14|0.011977
12:27:15|0.01198
12:27:16|0.011985
12:27:17|0.011979
12:27:18|0.011974
12:27:19|0.011971
12:27:20|0.011978
12:27:21|0.01198
12:27:22|0.011975
12:27:23|0.011975
12:27:24|0.011974
12:27:25|0.011975
12:27:26|0.011982
12:27:27|0.011981
12:27:28|0.01199
12:27:29|0.011983
12:27:30|0.011983
12:27:31|0.011983
12:27:32|0.011985
12:27:33|0.011983
12:27:34|0.011983
12:27:35|0.011983
12:27:36|0.011984
12:27:37|0.011981
12:27:38|0.011984
12:27:39|0.011979
12:27:40|0.011981
12:27:41|0.01198
12:27:42|0.011981
12:27:43|0.011981
12:27:44|0.011981
12:27:45|0.011984
12:27:46|0.011981
12:27:47|0.01199
12:27:48|0.011997
12:27:49|0.011998
12:27:50|0.011991
12:27:51|0.011986
12:27:52|0.011987
12:27:53|0.011988
12:27:54|0.011983
12:27:55|0.011985
12:27:56|0.011982
12:27:58|0.011978
12:27:58|0.011977
12:28:00|0.011981
12:28:00|0.011977
12:28:02|0.011974
12:28:02|0.011977
12:28:03|0.011979
12:28:05|0.011978
12:28:05|0.011977
12:28:07|0.011978
12:28:07|0.011977
12:28:08|0.011977
12:28:10|0.011977
12:28:10|0.011976
12:28:12|0.011979
12:28:13|0.011979
12:28:14|0.011988
12:28:15|0.011991
12:28:16|0.011989
12:28:17|0.011989
12:28:18|0.011989
12:28:18|0.011991
12:28:20|0.011996
12:28:21|0.012
12:28:22|0.012015
12:28:23|0.012022
12:28:23|0.012018
12:28:25|0.012023
12:28:26|0.012018
12:28:27|0.012007
12:28:28|0.01201
12:28:29|0.012009
12:28:30|0.012007
12:28:31|0.012019
12:28:32|0.012
12:28:33|0.012007
12:28:34|0.012011
12:28:35|0.012025
12:28:36|0.012027
12:28:37|0.012024
12:28:38|0.012015
12:28:39|0.012014
12:28:40|0.012021
12:28:41|0.012018
12:28:42|0.012007
12:28:44|0.012009
12:28:45|0.012008
12:28:46|0.012008
12:28:48|0.012
12:28:49|0.011992
12:28:50|0.011993
12:28:51|0.011988
12:28:52|0.011985
12:28:53|0.011982
12:28:55|0.01199
12:28:55|0.011987
12:28:56|0.011987
12:28:57|0.011989
12:28:58|0.011983
12:28:59|0.011986
12:29:00|0.011981
12:29:01|0.011986
12:29:02|0.011986
12:29:03|0.012003
12:29:04|0.011996
12:29:05|0.011992
12:29:06|0.012007
12:29:08|0.011997
12:29:08|0.01199
12:29:09|0.011992
12:29:11|0.011985
12:29:11|0.011989
12:29:12|0.011984
12:29:14|0.011982
12:29:14|0.011982
12:29:15|0.011978
12:29:16|0.01198
12:29:18|0.011966
12:29:19|0.011964
12:29:20|0.011957
12:29:21|0.011951
12:29:22|0.01195
12:29:23|0.011943
12:29:24|0.011949
12:29:25|0.011964
12:29:26|0.011953
12:29:27|0.011965
12:29:28|0.011961
12:29:29|0.011968
12:29:30|0.011968
12:29:31|0.011957
12:29:32|0.011964
12:29:33|0.011961
12:29:34|0.011961
12:29:35|0.01197
12:29:36|0.01197
12:29:37|0.011973
12:29:38|0.011962
12:29:39|0.01197
12:29:40|0.011968
12:29:41|0.01197
12:29:42|0.011963
12:29:43|0.01196
12:29:44|0.011961
12:29:45|0.011948
12:29:46|0.011945
12:29:47|0.011947
12:29:48|0.011944
12:29:49|0.011945
12:29:50|0.011955
12:29:51|0.01195
12:29:52|0.01195
12:29:53|0.011956
12:29:54|0.011946
12:29:55|0.011947
12:29:56|0.011946
12:29:57|0.011953
12:29:58|0.01195
12:29:59|0.011948
12:30:00|0.011951
12:30:01|0.011954
12:30:02|0.011956
12:30:04|0.011958
12:30:05|0.011959
12:30:06|0.011961
12:30:06|0.011962
12:30:08|0.01196
12:30:08|0.011963
12:30:09|0.011968
12:30:11|0.011975
12:30:12|0.011976
12:30:12|0.011975
12:30:13|0.01198
12:30:15|0.011979
12:30:16|0.011987
12:30:17|0.01199
12:30:17|0.01199
12:30:18|0.011988
12:30:20|0.011987
12:30:21|0.011989
12:30:22|0.011988
12:30:23|0.011984
12:30:24|0.011986
12:30:25|0.011983
12:30:26|0.011979
12:30:27|0.011985
12:30:28|0.011978
12:30:28|0.011975
12:30:30|0.011968
12:30:31|0.011969
12:30:31|0.011974
12:30:33|0.011972
12:30:34|0.011969
12:30:35|0.011975
12:30:36|0.011985
12:30:37|0.011985
12:30:38|0.011985
12:30:39|0.011988
12:30:40|0.011987
12:30:41|0.011994
12:30:42|0.012
12:30:43|0.011999
12:30:44|0.012
12:30:45|0.012
12:30:46|0.012024
12:30:47|0.012023
12:30:48|0.012028
12:30:49|0.012035
12:30:50|0.012035
12:30:52|0.012034
12:30:52|0.012046
12:30:53|0.01203
12:30:55|0.012038
12:30:55|0.012025
12:30:56|0.012027
12:30:57|0.012026
12:30:58|0.012031
12:30:59|0.012032
12:31:01|0.012031
12:31:01|0.012027
12:31:03|0.012025
12:31:03|0.012044
12:31:04|0.01204
12:31:05|0.012039
12:31:06|0.012043
12:31:08|0.012054
12:31:08|0.012055
12:31:09|0.012055
12:31:11|0.012044
12:31:12|0.012042
12:31:13|0.012038
12:31:13|0.012043
12:31:14|0.012042
12:31:15|0.012052
12:31:17|0.012043
12:31:18|0.012045
12:31:19|0.012047
12:31:20|0.012045
12:31:21|0.012038
12:31:22|0.012039
12:31:23|0.012008
12:31:24|0.012022
12:31:25|0.01201
12:31:26|0.012018
12:31:27|0.012012
12:31:28|0.012007
12:31:29|0.01201
12:31:30|0.012008
12:31:31|0.012003
12:31:32|0.012015
12:31:33|0.012013
12:31:34|0.011985
12:31:35|0.011991
12:31:36|0.011982
12:31:37|0.011967
12:31:38|0.011972
12:31:39|0.011971
12:31:40|0.011971
12:31:41|0.011973
12:31:42|0.011972
12:31:43|0.011976
12:31:44|0.011962
12:31:45|0.011964
12:31:46|0.011963
12:31:47|0.01196
12:31:49|0.011951
12:31:49|0.011941
12:31:51|0.011944
12:31:52|0.011943
12:31:53|0.011941
12:31:54|0.011931
12:31:55|0.011949
12:31:56|0.011915
12:31:57|0.011909
12:31:58|0.011912
12:31:59|0.011915
12:32:00|0.011907
12:32:01|0.011888
12:32:03|0.011884
12:32:03|0.011893
12:32:05|0.011891
12:32:05|0.011891
12:32:07|0.011892
12:32:07|0.01188
12:32:08|0.011885
12:32:09|0.011882
12:32:10|0.01188
12:32:12|0.011872
12:32:13|0.01187
12:32:13|0.011875
12:32:15|0.011884
12:32:15|0.011881
12:32:17|0.011882
12:32:17|0.011909
12:32:19|0.011896
12:32:20|0.011898
12:32:21|0.0119
12:32:22|0.01191
12:32:23|0.011914
12:32:24|0.011915
12:32:25|0.011906
12:32:26|0.011918
12:32:27|0.011916
12:32:28|0.011912
12:32:29|0.011904
12:32:30|0.011909
12:32:32|0.01192
12:32:32|0.01192
12:32:34|0.011917
12:32:34|0.011923
12:32:35|0.011927
12:32:36|0.011937
12:32:37|0.011936
12:32:38|0.011943
12:32:39|0.011943
12:32:40|0.011936
12:32:41|0.011933
12:32:42|0.011939
12:32:43|0.01193
12:32:44|0.01193
12:32:45|0.011926
12:32:46|0.011936
12:32:47|0.011927
12:32:48|0.011931
12:32:49|0.011929
12:32:51|0.011931
12:32:51|0.011931
12:32:54|0.011925
12:32:54|0.01192
12:32:56|0.011921
12:32:56|0.011924
12:32:58|0.011929
12:32:59|0.01192
12:33:00|0.011921
12:33:01|0.011915
12:33:02|0.011918
12:33:03|0.011916
12:33:04|0.011916
12:33:05|0.011917
12:33:06|0.011919
12:33:07|0.011924
12:33:09|0.011931
12:33:09|0.011939
12:33:10|0.011942
12:33:11|0.011945
12:33:13|0.011942
12:33:13|0.011927
12:33:15|0.011936
12:33:15|0.011926
12:33:17|0.011928
12:33:18|0.011934
12:33:19|0.011933
12:33:20|0.011931
12:33:21|0.011932
12:33:22|0.01193
12:33:23|0.011923
12:33:24|0.011925
12:33:25|0.011925
12:33:26|0.011927
12:33:27|0.011927
12:33:28|0.011911
12:33:29|0.011915
12:33:30|0.01191
12:33:31|0.01192
12:33:32|0.01192
12:33:33|0.011914
12:33:34|0.011913
12:33:35|0.011912
12:33:36|0.011912
12:33:37|0.011912
12:33:39|0.011911
12:33:40|0.011912
12:33:41|0.011915
12:33:42|0.01192
12:33:43|0.011919
12:33:44|0.011926
12:33:45|0.011927
12:33:46|0.011932
12:33:47|0.011932
12:33:48|0.011932
12:33:49|0.011932
12:33:50|0.011929
12:33:51|0.011936
12:33:52|0.011933
12:33:54|0.011938
12:33:54|0.011937
12:33:55|0.01193
12:33:57|0.011923
12:33:57|0.011923
12:33:59|0.011924
12:34:00|0.011917
12:34:01|0.011913
12:34:01|0.011904
12:34:02|0.011902
12:34:03|0.011911
12:34:04|0.011911
12:34:06|0.011913
12:34:07|0.0119
12:34:07|0.011903
12:34:08|0.01191
12:34:09|0.011909
12:34:10|0.011903
12:34:11|0.011903
12:34:12|0.011905
12:34:14|0.011905
12:34:15|0.011891
12:34:15|0.011877
12:34:17|0.011875
12:34:18|0.011871
12:34:19|0.011865
12:34:19|0.011863
12:34:20|0.011868
12:34:22|0.011872
12:34:23|0.01188
12:34:23|0.011882
12:34:25|0.011881
12:34:25|0.011875
12:34:27|0.011883
12:34:27|0.011878
12:34:28|0.011872
12:34:30|0.011874
12:34:30|0.011874
12:34:31|0.011873
12:34:33|0.011867
12:34:33|0.011868
12:34:35|0.011869
12:34:36|0.011868
12:34:37|0.011873
12:34:39|0.011862
12:34:39|0.011901
12:34:40|0.011891
12:34:41|0.011896
12:34:42|0.011896
12:34:43|0.011892
12:34:44|0.011895
12:34:45|0.011891
12:34:46|0.01189
12:34:47|0.011888
12:34:48|0.011896
12:34:49|0.011894
12:34:50|0.011893
12:34:52|0.011899
12:34:53|0.011896
12:34:54|0.011889
12:34:55|0.011892
12:34:56|0.011896
12:34:57|0.011896
12:34:58|0.011891
12:34:59|0.011895
12:35:00|0.011896
12:35:01|0.011899
12:35:02|0.01191
12:35:03|0.011907
12:35:04|0.011907
12:35:05|0.011907
12:35:06|0.01191
12:35:07|0.011908
12:35:08|0.01191
12:35:09|0.011916
12:35:10|0.01192
12:35:11|0.011924
12:35:12|0.01193
12:35:13|0.011927
12:35:14|0.011919
12:35:15|0.011911
12:35:16|0.011911
12:35:18|0.011916
12:35:18|0.011914
12:35:19|0.011909
12:35:20|0.01191
12:35:21|0.01191
12:35:22|0.011912
12:35:23|0.011902
12:35:24|0.011896
12:35:25|0.011892
12:35:26|0.01189
12:35:27|0.01189
12:35:28|0.01189
12:35:30|0.011891
12:35:30|0.01189
12:35:31|0.011894
12:35:32|0.011892
12:35:33|0.011892
12:35:34|0.011894
12:35:35|0.011898
12:35:36|0.011895
12:35:37|0.011895
12:35:39|0.011891
12:35:40|0.011891
12:35:40|0.01189
12:35:41|0.01189
12:35:42|0.01189
12:35:44|0.01189
12:35:45|0.01189
12:35:46|0.011894
12:35:47|0.011892
12:35:48|0.011891
12:35:49|0.011891
12:35:50|0.011888
12:35:51|0.011888
12:35:52|0.011888
12:35:54|0.011888
12:35:54|0.011888
12:35:56|0.011888
12:35:58|0.01189
12:35:58|0.011888
12:36:00|0.011868
12:36:01|0.01186
12:36:02|0.011875
12:36:03|0.011872
12:36:04|0.011885
12:36:05|0.011875
12:36:06|0.011873
12:36:07|0.011876
12:36:08|0.01188
12:36:09|0.011881
12:36:10|0.011882
12:36:11|0.011881
12:36:12|0.011883
12:36:13|0.011884
12:36:14|0.011885
12:36:15|0.011883
12:36:16|0.011885
12:36:18|0.011888
12:36:18|0.01189
12:36:19|0.011893
12:36:20|0.011906
12:36:22|0.011905
12:36:22|0.011902
12:36:23|0.011895
12:36:24|0.011898
12:36:26|0.011899
12:36:26|0.011895
12:36:27|0.01189
12:36:28|0.011878
12:36:29|0.011883
12:36:30|0.011868
12:36:31|0.011877
12:36:32|0.011877
12:36:33|0.011881
12:36:34|0.01188
12:36:35|0.011874
12:36:36|0.011877
12:36:38|0.011878
12:36:38|0.011881
12:36:39|0.01188
12:36:40|0.01188
12:36:41|0.011884
12:36:43|0.011884
12:36:43|0.011887
12:36:44|0.011888
12:36:45|0.011888
12:36:46|0.011889
12:36:47|0.011889
12:36:48|0.01189
12:36:50|0.01189
12:36:51|0.01189
12:36:51|0.011894
12:36:52|0.011896
12:36:54|0.011897
12:36:56|0.011898
12:36:56|0.011901
12:36:58|0.011903
12:36:59|0.011905
12:36:59|0.011904
12:37:01|0.011905
12:37:02|0.011905
12:37:03|0.011898
12:37:03|0.011895
12:37:05|0.011895
12:37:06|0.011895
12:37:06|0.011889
12:37:08|0.011897
12:37:09|0.011899
12:37:10|0.011905
12:37:11|0.011914
12:37:12|0.011914
12:37:13|0.011914
12:37:13|0.011901
12:37:15|0.011898
12:37:15|0.011903
12:37:16|0.011903
12:37:17|0.011907
12:37:19|0.011907
12:37:19|0.011907
12:37:21|0.011908
12:37:22|0.011913
12:37:23|0.011913
12:37:24|0.011914
12:37:24|0.011907
12:37:26|0.01191
12:37:27|0.011911
12:37:28|0.011911
12:37:28|0.011913
12:37:30|0.011914
12:37:30|0.011913
12:37:32|0.011913
12:37:33|0.01192
12:37:33|0.01192
12:37:35|0.011925
12:37:36|0.011924
12:37:37|0.011934
12:37:38|0.011939
12:37:39|0.011943
12:37:40|0.011939
12:37:41|0.011933
12:37:42|0.011933
12:37:43|0.011939
12:37:45|0.011943
12:37:45|0.011947
12:37:46|0.011948
12:37:48|0.011949
12:37:49|0.011948
12:37:50|0.011949
12:37:50|0.011951
12:37:52|0.011953
12:37:52|0.011952
12:37:53|0.011954
12:37:54|0.011955
12:37:56|0.01196
12:37:56|0.01197
12:37:57|0.01197
12:37:59|0.011967
12:38:00|0.011972
12:38:00|0.011967
12:38:02|0.011972
12:38:03|0.011971
12:38:03|0.011968
12:38:05|0.011967
12:38:06|0.011919
12:38:07|0.011934
12:38:08|0.011929
12:38:09|0.01193
12:38:10|0.011934
12:38:11|0.011931
12:38:12|0.011931
12:38:13|0.011943
12:38:14|0.011938
12:38:15|0.01193
12:38:17|0.011938
12:38:17|0.011929
12:38:18|0.011932
12:38:19|0.011934
12:38:20|0.011931
12:38:22|0.011935
12:38:22|0.011931
12:38:23|0.011936
12:38:24|0.011927
12:38:25|0.011921
12:38:26|0.011918
12:38:27|0.011918
12:38:28|0.011911
12:38:29|0.011915
12:38:30|0.011912
12:38:31|0.011911
12:38:32|0.011903
12:38:33|0.011903
12:38:34|0.011902
12:38:35|0.011905
12:38:36|0.011895
12:38:37|0.0119
12:38:38|0.011905
12:38:39|0.011906
12:38:40|0.011904
12:38:42|0.011906
12:38:42|0.011906
12:38:43|0.011905
12:38:44|0.011904
12:38:45|0.0119
12:38:46|0.011902
12:38:48|0.0119
12:38:48|0.0119
12:38:49|0.011905
12:38:50|0.011901
12:38:51|0.011904
12:38:52|0.011901
12:38:54|0.011896
12:38:54|0.011898
12:38:56|0.011899
12:38:57|0.011898
12:38:58|0.011901
12:38:59|0.011901
12:39:00|0.011896
12:39:02|0.011899
12:39:03|0.011899
12:39:04|0.011897
12:39:05|0.011898
12:39:05|0.011902
12:39:06|0.011902
12:39:08|0.011906
12:39:09|0.011906
12:39:10|0.011912
12:39:11|0.011912
12:39:12|0.011913
12:39:12|0.011924
12:39:14|0.01192
12:39:14|0.011921
12:39:16|0.011921
12:39:17|0.01192
12:39:18|0.011915
12:39:18|0.011912
12:39:20|0.011913
12:39:20|0.011909
12:39:22|0.011906
12:39:23|0.011901
12:39:24|0.011903
12:39:25|0.011896
12:39:26|0.011897
12:39:27|0.011898
12:39:28|0.011895
12:39:29|0.011896
12:39:30|0.011895
12:39:31|0.011893
12:39:32|0.011895
12:39:33|0.011892
12:39:34|0.011896
12:39:35|0.011896
12:39:36|0.011901
12:39:37|0.011898
12:39:38|0.011899
12:39:39|0.011898
12:39:40|0.011899
12:39:41|0.011906
12:39:42|0.011906
12:39:43|0.01192
12:39:44|0.011913
12:39:45|0.011908
12:39:46|0.0119
12:39:47|0.011896
12:39:48|0.011896
12:39:49|0.011893
12:39:50|0.011891
12:39:51|0.011884
12:39:52|0.011882
12:39:53|0.011876
12:39:54|0.011875
12:39:55|0.01187
12:39:56|0.01187
12:39:58|0.011868
12:39:58|0.011872
12:40:00|0.011864
12:40:01|0.01186
12:40:02|0.011872
12:40:03|0.011874
12:40:04|0.011879
12:40:05|0.01188
12:40:06|0.011884
12:40:07|0.011887
12:40:08|0.011888
12:40:09|0.011892
12:40:10|0.011893
12:40:11|0.011887
12:40:12|0.011879
12:40:13|0.011877
12:40:14|0.011873
12:40:15|0.011883
12:40:16|0.011889
12:40:17|0.011895
12:40:18|0.011894
12:40:19|0.011895
12:40:20|0.011899
12:40:21|0.0119
12:40:22|0.0119
12:40:23|0.011898
12:40:24|0.0119
12:40:25|0.0119
12:40:26|0.01191
12:40:27|0.011911
12:40:28|0.01192
12:40:29|0.011924
12:40:31|0.011922
12:40:32|0.01192
12:40:32|0.011911
12:40:33|0.011918
12:40:34|0.011913
12:40:35|0.011912
12:40:36|0.011915
12:40:38|0.011905
12:40:38|0.011912
12:40:39|0.011914
12:40:40|0.01191
12:40:41|0.01191
12:40:42|0.01191
12:40:43|0.011919
12:40:44|0.011918
12:40:46|0.011916
12:40:46|0.011932
12:40:47|0.011934
12:40:49|0.011927
12:40:49|0.011927
12:40:50|0.01193
12:40:51|0.011927
12:40:52|0.011922
12:40:53|0.011925
12:40:54|0.011933
12:40:55|0.011932
12:40:56|0.011932
12:40:57|0.011935
12:40:59|0.011934
12:41:01|0.01194
12:41:01|0.011938
12:41:02|0.01194
12:41:03|0.011941
12:41:04|0.011939
12:41:06|0.01194
12:41:06|0.011943
12:41:08|0.011945
12:41:08|0.011945
12:41:09|0.011945
12:41:11|0.011945
12:41:11|0.011943
12:41:13|0.011939
12:41:13|0.011927
12:41:14|0.01193
12:41:16|0.011923
12:41:16|0.011925
12:41:18|0.011937
12:41:18|0.011935
12:41:20|0.011929
12:41:20|0.011929
12:41:22|0.011935
12:41:22|0.011933
12:41:24|0.011932
12:41:24|0.011938
12:41:25|0.011939
12:41:26|0.011942
12:41:28|0.011945
12:41:29|0.011939
12:41:30|0.01193
12:41:31|0.01193
12:41:32|0.011929
12:41:33|0.011927
12:41:34|0.011929
12:41:36|0.011927
12:41:36|0.011917
12:41:37|0.011917
12:41:38|0.011912
12:41:39|0.011908
12:41:40|0.011906
12:41:41|0.011906
12:41:42|0.011907
12:41:43|0.011907
12:41:44|0.011907
12:41:45|0.01191
12:41:46|0.011911
12:41:47|0.011911
12:41:48|0.011909
12:41:49|0.011912
12:41:50|0.011916
12:41:51|0.011915
12:41:52|0.011916
12:41:54|0.011922
12:41:54|0.011928
12:41:55|0.011925
12:41:56|0.011925
12:41:57|0.011925
12:41:58|0.011926
12:42:00|0.011924
12:42:01|0.011912
12:42:02|0.011917
12:42:03|0.011912
12:42:04|0.011914
12:42:05|0.011922
12:42:07|0.011922
12:42:07|0.011926
12:42:08|0.011927
12:42:09|0.011928
12:42:11|0.011929
12:42:11|0.011929
12:42:13|0.011928
12:42:13|0.011922
12:42:14|0.011924
12:42:15|0.011932
12:42:16|0.011932
12:42:18|0.011934
12:42:19|0.011935
12:42:19|0.011937
12:42:20|0.011932
12:42:21|0.011937
12:42:22|0.011936
12:42:24|0.011938
12:42:24|0.011936
12:42:26|0.011939
12:42:27|0.011938
12:42:28|0.011939
12:42:29|0.011932
12:42:30|0.011932
12:42:31|0.011926
12:42:32|0.011924
12:42:33|0.011924
12:42:34|0.011924
12:42:35|0.011924
12:42:36|0.011924
12:42:37|0.011914
12:42:38|0.01192
12:42:39|0.011922
12:42:40|0.011927
12:42:41|0.011925
12:42:43|0.011918
12:42:43|0.011923
12:42:45|0.011927
12:42:45|0.011931
12:42:46|0.011932
12:42:48|0.011925
12:42:49|0.01193
12:42:50|0.01193
12:42:51|0.011931
12:42:52|0.011931
12:42:53|0.011929
12:42:54|0.011932
12:42:55|0.011935
12:42:56|0.011938
12:42:57|0.011932
12:42:58|0.011927
12:42:59|0.01193
12:43:00|0.011943
12:43:01|0.011945
12:43:02|0.011944
12:43:04|0.011939
12:43:04|0.01194
12:43:06|0.011949
12:43:06|0.01195
12:43:08|0.011957
12:43:09|0.011958
12:43:10|0.011965
12:43:11|0.011962
12:43:12|0.01197
12:43:13|0.011961
12:43:14|0.011962
12:43:15|0.011964
12:43:16|0.011969
12:43:17|0.011966
12:43:18|0.011967
12:43:19|0.011965
12:43:20|0.011968
12:43:21|0.011965
12:43:22|0.011969
12:43:23|0.011968
12:43:24|0.01197
12:43:25|0.011971
12:43:26|0.011976
12:43:27|0.011979
12:43:28|0.011979
12:43:29|0.011972
12:43:30|0.011976
12:43:31|0.011974
12:43:32|0.011978
12:43:33|0.01197
12:43:34|0.011965
12:43:35|0.011965
12:43:36|0.011967
12:43:37|0.011968
12:43:38|0.011966
12:43:39|0.01197
12:43:40|0.011967
12:43:41|0.011973
12:43:42|0.011964
12:43:43|0.011968
12:43:44|0.01197
12:43:45|0.011964
12:43:46|0.011973
12:43:47|0.011967
12:43:48|0.01197
12:43:49|0.01197
12:43:50|0.01197
12:43:51|0.011977
12:43:52|0.011977
12:43:53|0.011977
12:43:54|0.011982
12:43:55|0.011984
12:43:56|0.011988
12:43:57|0.011987
12:43:58|0.01199
12:43:59|0.011988
12:44:00|0.011989
12:44:02|0.011991
12:44:03|0.011992
12:44:04|0.011994
12:44:05|0.012
12:44:06|0.012
12:44:07|0.012
12:44:08|0.012
12:44:09|0.012
12:44:11|0.012
12:44:12|0.012
12:44:12|0.012
12:44:14|0.012
12:44:15|0.012
12:44:16|0.011999
12:44:16|0.012
12:44:18|0.012
12:44:19|0.012
12:44:20|0.012
12:44:21|0.012
12:44:22|0.012005
12:44:23|0.012013
12:44:24|0.012023
12:44:25|0.012023
12:44:26|0.012024
12:44:27|0.012027
12:44:28|0.012015
12:44:29|0.012017
12:44:30|0.012017
12:44:31|0.012016
12:44:32|0.012011
12:44:33|0.012014
12:44:34|0.012001
12:44:35|0.011996
12:44:36|0.011998
12:44:37|0.011992
12:44:38|0.011996
12:44:39|0.011995
12:44:40|0.012015
12:44:41|0.012013
12:44:42|0.012003
12:44:43|0.012006
12:44:45|0.012
12:44:46|0.011995
12:44:46|0.011999
12:44:48|0.011992
12:44:49|0.011971
12:44:50|0.011964
12:44:51|0.011965
12:44:52|0.011958
12:44:52|0.011955
12:44:54|0.01195
12:44:55|0.011926
12:44:56|0.011937
12:44:57|0.011922
12:44:57|0.011922
12:44:58|0.011924
12:44:59|0.011935
12:45:00|0.011934
12:45:02|0.011936
12:45:04|0.011934
12:45:04|0.011936
12:45:05|0.011945
12:45:06|0.011947
12:45:08|0.011936
12:45:08|0.011938
12:45:09|0.011916
12:45:10|0.011921
12:45:11|0.011894
12:45:12|0.011908
12:45:13|0.011907
12:45:14|0.0119
12:45:15|0.011891
12:45:16|0.011897
12:45:17|0.011888
12:45:18|0.011885
12:45:19|0.011894
12:45:20|0.011884
12:45:21|0.011888
12:45:22|0.011879
12:45:24|0.011872
12:45:24|0.011868
12:45:25|0.011876
12:45:27|0.011878
12:45:28|0.011876
12:45:28|0.011884
12:45:29|0.011891
12:45:30|0.011892
12:45:31|0.011889
12:45:32|0.011885
12:45:33|0.01188
12:45:34|0.01188
12:45:35|0.011864
12:45:36|0.011864
12:45:38|0.011863
12:45:38|0.011863
12:45:39|0.011851
12:45:40|0.011856
12:45:42|0.01185
12:45:42|0.011851
12:45:43|0.011836
12:45:45|0.01183
12:45:46|0.011825
12:45:46|0.011831
12:45:47|0.011833
12:45:49|0.011834
12:45:49|0.011822
12:45:51|0.011827
12:45:52|0.01183
12:45:53|0.011826
12:45:54|0.011826
12:45:55|0.011784
12:45:56|0.011781
12:45:57|0.011777
12:45:58|0.011788
12:45:59|0.011773
12:46:00|0.011777
12:46:01|0.011775
12:46:02|0.011784
12:46:03|0.011794
12:46:05|0.011787
12:46:06|0.011799
12:46:07|0.011807
12:46:08|0.011813
12:46:09|0.011802
12:46:10|0.011794
12:46:11|0.011797
12:46:12|0.011795
12:46:13|0.011797
12:46:13|0.011806
12:46:15|0.011793
12:46:16|0.011802
12:46:17|0.01181
12:46:18|0.011809
12:46:19|0.011816
12:46:20|0.011816
12:46:21|0.011819
12:46:22|0.011811
12:46:23|0.011826
12:46:25|0.011832
12:46:25|0.011833
12:46:26|0.011832
12:46:28|0.011832
12:46:29|0.011833
12:46:30|0.011839
12:46:30|0.011843
12:46:31|0.011836
12:46:32|0.011844
12:46:33|0.011833
12:46:34|0.01183
12:46:35|0.011839
12:46:36|0.011833
12:46:38|0.011855
12:46:39|0.011859
12:46:40|0.011855
12:46:40|0.011853
12:46:42|0.01186
12:46:42|0.011859
12:46:43|0.011856
12:46:45|0.011853
12:46:45|0.011855
12:46:47|0.011853
12:46:47|0.011852
12:46:48|0.011854
12:46:49|0.011856
12:46:50|0.011856
12:46:51|0.011864
12:46:52|0.01186
12:46:54|0.011865
12:46:54|0.011864
12:46:56|0.011862
12:46:56|0.011865
12:46:58|0.011861
12:46:58|0.011859
12:46:59|0.01186
12:47:01|0.01186
12:47:01|0.011862
12:47:02|0.011864
12:47:04|0.011871
12:47:05|0.01188
12:47:06|0.01187
12:47:07|0.011876
12:47:08|0.011869
12:47:10|0.011874
12:47:10|0.011885
12:47:12|0.011883
12:47:12|0.011887
12:47:13|0.011885
12:47:14|0.011885
12:47:15|0.011884
12:47:17|0.011884
12:47:17|0.011911
12:47:18|0.011915
12:47:20|0.011909
12:47:21|0.011916
12:47:22|0.011927
12:47:23|0.011927
12:47:24|0.011929
12:47:25|0.011929
12:47:26|0.011933
12:47:27|0.011936
12:47:28|0.011939
12:47:29|0.011937
12:47:30|0.011941
12:47:32|0.011948
12:47:33|0.011951
12:47:34|0.011954
12:47:35|0.011955
12:47:36|0.01195
12:47:38|0.01196
12:47:38|0.011958
12:47:39|0.011956
12:47:40|0.011956
12:47:42|0.011953
12:47:43|0.011949
12:47:44|0.011948
12:47:44|0.011958
12:47:45|0.011963
12:47:47|0.011958
12:47:47|0.011955
12:47:49|0.011958
12:47:49|0.011961
12:47:51|0.011961
12:47:51|0.011961
12:47:53|0.011964
12:47:53|0.01197
12:47:54|0.011982
12:47:56|0.011981
12:47:56|0.011978
12:47:57|0.01198
12:47:58|0.011976
12:48:00|0.011975
12:48:01|0.011975
12:48:01|0.011967
12:48:03|0.011964
12:48:03|0.01195
12:48:06|0.011945
12:48:06|0.011954
12:48:08|0.011963
12:48:08|0.01197
12:48:10|0.011975
12:48:11|0.01198
12:48:12|0.011983
12:48:13|0.011983
12:48:13|0.011983
12:48:15|0.01199
12:48:16|0.011983
12:48:17|0.012
12:48:18|0.011999
12:48:19|0.012
12:48:20|0.012
12:48:21|0.012005
12:48:22|0.012
12:48:23|0.011995
12:48:24|0.011999
12:48:25|0.011992
12:48:26|0.011987
12:48:27|0.011993
12:48:28|0.011987
12:48:29|0.011977
12:48:30|0.011974
12:48:31|0.011969
12:48:32|0.01197
12:48:33|0.011973
12:48:34|0.011967
12:48:35|0.011969
12:48:36|0.011975
12:48:37|0.01197
12:48:39|0.011961
12:48:39|0.011962
12:48:40|0.011976
12:48:41|0.011977
12:48:43|0.011977
12:48:44|0.01198
12:48:45|0.011976
12:48:45|0.011974
12:48:47|0.011958
12:48:47|0.011959
12:48:49|0.011959
12:48:49|0.011959
12:48:50|0.011949
12:48:52|0.011949
12:48:53|0.011954
12:48:54|0.011946
12:48:54|0.011944
12:48:55|0.011948
12:48:56|0.01195
12:48:57|0.011952
12:48:58|0.011948
12:49:00|0.011949
12:49:01|0.011941
12:49:01|0.011941
12:49:02|0.011942
12:49:04|0.011942
12:49:05|0.01195
12:49:05|0.011952
12:49:07|0.011956
12:49:08|0.011958
12:49:09|0.011959
12:49:10|0.011973
12:49:12|0.011963
12:49:12|0.011964
12:49:13|0.01195
12:49:14|0.011962
12:49:16|0.011965
12:49:16|0.01196
12:49:17|0.011961
12:49:18|0.011961
12:49:20|0.011966
12:49:20|0.011973
12:49:22|0.01198
12:49:22|0.01198
12:49:23|0.011977
12:49:25|0.011975
12:49:25|0.01198
12:49:26|0.011978
12:49:28|0.011972
12:49:28|0.011972
12:49:29|0.01198
12:49:31|0.011977
12:49:31|0.011987
12:49:33|0.011988
12:49:33|0.011987
12:49:35|0.011977
12:49:36|0.011982
12:49:37|0.011988
12:49:38|0.011988
12:49:39|0.011983
12:49:40|0.011989
12:49:41|0.011987
12:49:42|0.011988
12:49:42|0.011986
12:49:44|0.011992
12:49:45|0.011986
12:49:45|0.011983
12:49:47|0.011983
12:49:48|0.011991
12:49:49|0.011984
12:49:49|0.011983
12:49:51|0.011988
12:49:51|0.011988
12:49:52|0.011986
12:49:54|0.011985
12:49:55|0.011969
12:49:56|0.01197
12:49:57|0.011965
12:49:58|0.011965
12:49:59|0.011964
12:50:00|0.011964
12:50:01|0.011968
12:50:02|0.01198
12:50:03|0.011977
12:50:04|0.011979
12:50:05|0.011978
12:50:06|0.011982
12:50:08|0.011986
12:50:09|0.011992
12:50:10|0.011996
12:50:11|0.011995
12:50:11|0.012
12:50:12|0.012006
12:50:14|0.012001
12:50:14|0.012002
12:50:15|0.012002
12:50:17|0.012003
12:50:18|0.012002
12:50:19|0.012002
12:50:20|0.01199
12:50:22|0.011991
12:50:22|0.011994
12:50:23|0.011989
12:50:24|0.011983
12:50:26|0.011989
12:50:26|0.011996
12:50:27|0.011998
12:50:29|0.011998
12:50:29|0.011997
12:50:30|0.011997
12:50:31|0.011995
12:50:33|0.011985
12:50:33|0.011991
12:50:34|0.011986
12:50:35|0.011988
12:50:36|0.01199
12:50:37|0.011986
12:50:39|0.011984
12:50:40|0.011987
12:50:40|0.011991
12:50:41|0.011995
12:50:42|0.012
12:50:43|0.012003
12:50:44|0.012007
12:50:45|0.012005
12:50:46|0.012003
12:50:47|0.012004
12:50:48|0.012004
12:50:49|0.012003
12:50:51|0.012003
12:50:51|0.012007
12:50:53|0.012011
12:50:53|0.012018
12:50:54|0.012025
12:50:55|0.012049
12:50:56|0.012061
12:50:58|0.012054
12:50:59|0.012061
12:51:00|0.012063
12:51:01|0.012059
12:51:01|0.012057
12:51:02|0.012068
12:51:03|0.012075
12:51:04|0.012077
12:51:06|0.012081
12:51:06|0.012078
12:51:09|0.012079
12:51:09|0.01208
12:51:11|0.012086
12:51:11|0.012087
12:51:12|0.012099
12:51:13|0.012101
12:51:16|0.012098
12:51:17|0.0121
12:51:17|0.012084
12:51:18|0.012082
12:51:20|0.012089
12:51:21|0.012099
12:51:22|0.012105
12:51:22|0.0121
12:51:23|0.012118
12:51:25|0.01212
12:51:26|0.012129
12:51:27|0.012121
12:51:28|0.012122
12:51:29|0.012114
12:51:30|0.01212
12:51:31|0.012116
12:51:32|0.012119
12:51:33|0.012128
12:51:34|0.012115
12:51:35|0.01212
12:51:35|0.012128
12:51:37|0.012128
12:51:38|0.012137
12:51:39|0.012135
12:51:40|0.012144
12:51:41|0.012148
12:51:41|0.012153
12:51:44|0.01216
12:51:44|0.012143
12:51:45|0.01215
12:51:46|0.012136
12:51:48|0.01215
12:51:48|0.012164
12:51:50|0.01216
12:51:51|0.012175
12:51:51|0.012167
12:51:52|0.012159
12:51:53|0.012154
12:51:54|0.012151
12:51:55|0.012152
12:51:56|0.012167
12:51:57|0.012173
12:51:59|0.012172
12:51:59|0.012162
12:52:00|0.012155
12:52:01|0.012152
12:52:02|0.012162
12:52:03|0.012168
12:52:04|0.012163
12:52:05|0.01218
12:52:07|0.012168
12:52:08|0.012165
12:52:10|0.012172
12:52:11|0.012166
12:52:12|0.012166
12:52:13|0.012154
12:52:14|0.012148
12:52:15|0.012141
12:52:16|0.012142
12:52:17|0.012144
12:52:18|0.012132
12:52:19|0.012132
12:52:20|0.012129
12:52:21|0.012118
12:52:22|0.012118
12:52:23|0.01212
12:52:24|0.012107
12:52:25|0.012118
12:52:26|0.01212
12:52:28|0.012125
12:52:29|0.012135
12:52:30|0.012132
12:52:31|0.012124
12:52:32|0.012127
12:52:33|0.012126
12:52:34|0.012119
12:52:35|0.012113
12:52:36|0.012103
12:52:37|0.012114
12:52:38|0.012112
12:52:39|0.012108
12:52:40|0.012113
12:52:41|0.012106
12:52:42|0.012104
12:52:43|0.0121
12:52:44|0.012099
12:52:45|0.012092
12:52:46|0.01209
12:52:47|0.012093
12:52:48|0.012094
12:52:49|0.01211
12:52:50|0.01211
12:52:52|0.012106
12:52:53|0.012105
12:52:53|0.012093
12:52:55|0.0121
12:52:56|0.012099
12:52:57|0.0121
12:52:58|0.012105
12:52:58|0.012106
12:53:00|0.012106
12:53:00|0.012096
12:53:02|0.012085
12:53:03|0.012093
12:53:04|0.012096
12:53:05|0.0121
12:53:06|0.012102
12:53:07|0.012102
12:53:08|0.012108
12:53:10|0.012101
12:53:11|0.012094
12:53:11|0.012093
12:53:13|0.012091
12:53:13|0.012085
12:53:15|0.012076
12:53:16|0.012078
12:53:17|0.012085
12:53:18|0.012076
12:53:19|0.012067
12:53:20|0.012086
12:53:21|0.012081
12:53:22|0.012079
12:53:23|0.012072
12:53:24|0.012071
12:53:25|0.012073
12:53:26|0.012069
12:53:28|0.012065
12:53:28|0.012067
12:53:30|0.012072
12:53:30|0.012073
12:53:32|0.012067
12:53:33|0.012073
12:53:34|0.012074
12:53:35|0.012078
12:53:36|0.012067
12:53:37|0.012098
12:53:38|0.012102
12:53:39|0.012095
12:53:40|0.012089
12:53:41|0.01209
12:53:42|0.012085
12:53:43|0.012087
12:53:44|0.012088
12:53:45|0.012092
12:53:46|0.0121
12:53:47|0.012094
12:53:48|0.012093
12:53:49|0.012103
12:53:50|0.012101
12:53:51|0.012096
12:53:52|0.012096
12:53:53|0.012094
12:53:55|0.012098
12:53:56|0.012095
12:53:56|0.012087
12:53:58|0.012126
12:53:59|0.012125
12:54:00|0.012113
12:54:00|0.012101
12:54:01|0.012113
12:54:02|0.01211
12:54:03|0.012115
12:54:04|0.012119
12:54:05|0.012093
12:54:06|0.0121
12:54:07|0.012116
12:54:09|0.012111
12:54:10|0.012111
12:54:11|0.012112
12:54:12|0.012112
12:54:13|0.012116
12:54:14|0.012128
12:54:15|0.012134
12:54:16|0.012137
12:54:17|0.012144
12:54:19|0.012146
12:54:20|0.01214
12:54:20|0.012151
12:54:22|0.012153
12:54:23|0.012148
12:54:23|0.012154
12:54:24|0.012152
12:54:25|0.01215
12:54:26|0.012152
12:54:27|0.012145
12:54:28|0.012156
12:54:29|0.012147
12:54:30|0.012142
12:54:31|0.012157
12:54:32|0.01214
12:54:33|0.012147
12:54:35|0.012143
12:54:35|0.01214
12:54:36|0.012139
12:54:37|0.012135
12:54:39|0.012138
12:54:39|0.01214
12:54:40|0.012137
12:54:41|0.012128
12:54:43|0.012133
12:54:43|0.012132
12:54:44|0.012131
12:54:45|0.012127
12:54:46|0.012133
12:54:47|0.012128
12:54:49|0.012122
12:54:50|0.012129
12:54:50|0.01212
12:54:51|0.012116
12:54:52|0.012113
12:54:53|0.012108
12:54:54|0.012113
12:54:56|0.012118
12:54:56|0.012123
12:54:58|0.012123
12:54:58|0.012118
12:54:59|0.012142
12:55:01|0.012145
12:55:02|0.012142
12:55:03|0.012132
12:55:04|0.012128
12:55:05|0.012131
12:55:06|0.012127
12:55:07|0.012128
12:55:08|0.012138
12:55:09|0.012137
12:55:10|0.012139
12:55:11|0.012134
12:55:12|0.012136
12:55:14|0.01213
12:55:14|0.012127
12:55:16|0.012126
12:55:17|0.01211
12:55:18|0.012122
12:55:19|0.012122
12:55:20|0.012117
12:55:21|0.012121
12:55:23|0.012118
12:55:23|0.012118
12:55:24|0.012118
12:55:25|0.012119
12:55:27|0.012121
12:55:27|0.012122
12:55:28|0.012124
12:55:29|0.012139
12:55:31|0.012142
12:55:31|0.012147
12:55:32|0.012148
12:55:33|0.012145
12:55:34|0.012149
12:55:35|0.012152
12:55:37|0.012152
12:55:37|0.012152
12:55:39|0.012152
12:55:39|0.012152
12:55:41|0.012152
12:55:41|0.012151
12:55:43|0.012151
12:55:44|0.012159
12:55:44|0.012158
12:55:46|0.01216
12:55:47|0.01216
12:55:47|0.01216
12:55:48|0.012161
12:55:49|0.012162
12:55:50|0.012164
12:55:52|0.012168
12:55:53|0.012163
12:55:54|0.012164
12:55:55|0.012161
12:55:55|0.012164
12:55:57|0.012162
12:55:57|0.012154
12:55:59|0.012137
12:56:00|0.012156
12:56:00|0.012166
12:56:02|0.012153
12:56:03|0.012158
12:56:04|0.012145
12:56:05|0.012128
12:56:06|0.01212
12:56:07|0.012122
12:56:08|0.012128
12:56:09|0.012124
12:56:10|0.012123
12:56:11|0.012131
12:56:12|0.01213
12:56:13|0.012136
12:56:14|0.01214
12:56:15|0.012145
12:56:16|0.012146
12:56:18|0.012151
12:56:18|0.012151
12:56:19|0.01214
12:56:21|0.012141
12:56:22|0.012107
12:56:23|0.012116
12:56:24|0.012115
12:56:25|0.012118
12:56:26|0.01211
12:56:27|0.012121
12:56:28|0.01211
12:56:28|0.0121
12:56:29|0.012095
12:56:31|0.012096
12:56:32|0.012072
12:56:33|0.012081
12:56:34|0.012082
12:56:35|0.012085
12:56:36|0.012079
12:56:37|0.012076
12:56:38|0.012071
12:56:39|0.012072
12:56:40|0.012072
12:56:41|0.012073
12:56:42|0.012081
12:56:43|0.012081
12:56:44|0.012065
12:56:45|0.012066
12:56:46|0.012055
12:56:47|0.012061
12:56:49|0.012058
12:56:51|0.012055
12:56:52|0.012056
12:56:52|0.012048
12:56:53|0.012049
12:56:54|0.012055
12:56:55|0.012045
12:56:56|0.012049
12:56:57|0.012049
12:56:58|0.012048
12:56:59|0.01204
12:57:00|0.012043
12:57:01|0.012047
12:57:02|0.012049
12:57:03|0.01205
12:57:04|0.012052
12:57:05|0.01204
12:57:07|0.012046
12:57:07|0.012044
12:57:08|0.012025
12:57:09|0.012035
12:57:11|0.012024
12:57:11|0.01202
12:57:12|0.012032
12:57:14|0.012041
12:57:15|0.012033
12:57:16|0.012037
12:57:16|0.01204
12:57:18|0.012056
12:57:19|0.012052
12:57:20|0.01206
12:57:21|0.012066
12:57:21|0.012057
12:57:22|0.01206
12:57:24|0.012061
12:57:25|0.012069
12:57:26|0.012058
12:57:27|0.012063
12:57:28|0.012063
12:57:29|0.012055
12:57:30|0.012063
12:57:31|0.01207
12:57:32|0.012063
12:57:33|0.012068
12:57:34|0.012069
12:57:35|0.012066
12:57:36|0.012065
12:57:37|0.012064
12:57:38|0.012076
12:57:39|0.01207
12:57:41|0.01207
12:57:41|0.012074
12:57:42|0.012075
12:57:43|0.012075
12:57:44|0.012073
12:57:45|0.012074
12:57:46|0.012073
12:57:47|0.012076
12:57:48|0.012077
12:57:49|0.012072
12:57:50|0.012067
12:57:51|0.012066
12:57:53|0.012071
12:57:53|0.012072
12:57:54|0.012077
12:57:55|0.012073
12:57:56|0.012075
12:57:57|0.012072
12:57:58|0.012072
12:57:59|0.012077
12:58:01|0.012077
12:58:01|0.012079
12:58:03|0.012076
12:58:03|0.012075
12:58:04|0.012076
12:58:05|0.012069
12:58:07|0.01206
12:58:07|0.012052
12:58:09|0.012041
12:58:09|0.012044
12:58:10|0.012047
12:58:11|0.012035
12:58:12|0.01203
12:58:13|0.01203
12:58:15|0.012019
12:58:16|0.01203
12:58:18|0.012033
12:58:18|0.012035
12:58:20|0.01202
12:58:21|0.012025
12:58:22|0.012023
12:58:23|0.012018
12:58:24|0.012022
12:58:25|0.012015
12:58:26|0.012013
12:58:27|0.012022
12:58:29|0.012017
12:58:30|0.012023
12:58:31|0.012017
12:58:32|0.01202
12:58:33|0.012016
12:58:34|0.012016
12:58:35|0.012024
12:58:36|0.012022
12:58:37|0.012024
12:58:39|0.012024
12:58:40|0.012025
12:58:40|0.012024
12:58:41|0.012018
12:58:42|0.012012
12:58:43|0.012016
12:58:45|0.012007
12:58:45|0.012007
12:58:46|0.012009
12:58:48|0.012009
12:58:48|0.011993
12:58:49|0.011993
12:58:51|0.011995
12:58:51|0.011994
12:58:52|0.012
12:58:54|0.011999
12:58:55|0.011999
12:58:55|0.011997
12:58:56|0.011994
12:58:58|0.011989
12:58:58|0.011979
12:59:00|0.011981
12:59:00|0.011978
12:59:02|0.011983
12:59:03|0.01199
12:59:04|0.011991
12:59:04|0.011985
12:59:05|0.011994
12:59:06|0.011993
12:59:08|0.012
12:59:09|0.011996
12:59:09|0.011996
12:59:11|0.011999
12:59:12|0.012
12:59:12|0.012
12:59:14|0.012006
12:59:15|0.012007
12:59:16|0.012009
12:59:18|0.012015
12:59:18|0.012032
12:59:20|0.012025
12:59:21|0.012017
12:59:21|0.012023
12:59:23|0.012029
12:59:24|0.012016
12:59:25|0.012015
12:59:26|0.012014
12:59:27|0.01202
12:59:28|0.012019
12:59:29|0.01202
12:59:30|0.01202
12:59:31|0.012018
12:59:32|0.012021
12:59:33|0.012018
12:59:34|0.012017
12:59:35|0.012014
12:59:36|0.012018
12:59:37|0.012014
12:59:38|0.01201
12:59:39|0.012015
12:59:40|0.012013
12:59:41|0.012013
12:59:43|0.012014
12:59:44|0.012004
12:59:45|0.012
12:59:46|0.012006
12:59:47|0.012006
12:59:48|0.012005
12:59:49|0.012008
12:59:50|0.012008
12:59:51|0.012006
12:59:52|0.012008
12:59:53|0.012003
12:59:54|0.012001
12:59:55|0.012001
12:59:56|0.012
12:59:57|0.012001
12:59:58|0.012003
12:59:59|0.012007
13:00:00|0.012009
13:00:01|0.01201
13:00:02|0.012006
13:00:03|0.01201
13:00:04|0.01201
13:00:05|0.012025
13:00:06|0.012027
13:00:07|0.01202
13:00:08|0.012019
13:00:09|0.012022
13:00:10|0.012031
13:00:11|0.012029
13:00:12|0.012032
13:00:13|0.012029
13:00:14|0.012031
13:00:15|0.012032
13:00:16|0.012034
13:00:17|0.012033
13:00:18|0.012033
13:00:19|0.012034
13:00:21|0.01204
13:00:22|0.012039
13:00:22|0.012033
13:00:24|0.012035
13:00:25|0.012038
13:00:26|0.012033
13:00:27|0.012032
13:00:28|0.012028
13:00:30|0.012033
13:00:30|0.012034
13:00:32|0.012036
13:00:32|0.01204
13:00:33|0.012042
13:00:35|0.012041
13:00:35|0.01204
13:00:36|0.012043
13:00:38|0.012046
13:00:38|0.012049
13:00:39|0.012046
13:00:40|0.012048
13:00:41|0.012047
13:00:43|0.012053
13:00:44|0.012054
13:00:44|0.012055
13:00:45|0.012065
13:00:47|0.012067
13:00:47|0.012068
13:00:48|0.01206
13:00:49|0.012064
13:00:50|0.012061
13:00:52|0.01206
13:00:53|0.012061
13:00:54|0.012067
13:00:55|0.012067
13:00:55|0.012064
13:00:57|0.012066
13:00:58|0.012064
13:00:58|0.01207
13:01:00|0.012073
13:01:01|0.012076
13:01:02|0.012084
13:01:02|0.012089
13:01:03|0.01209
13:01:04|0.012092
13:01:06|0.0121
13:01:07|0.012091
13:01:08|0.012081
13:01:08|0.012079
13:01:09|0.01207
13:01:11|0.012065
13:01:11|0.012063
13:01:12|0.012064
13:01:14|0.012061
13:01:15|0.012058
13:01:16|0.012061
13:01:16|0.012062
13:01:17|0.012063
13:01:20|0.01207
13:01:21|0.012086
13:01:21|0.012075
13:01:23|0.012087
13:01:24|0.0121
13:01:25|0.0121
13:01:26|0.012101
13:01:27|0.0121
13:01:28|0.012081
13:01:29|0.012104
13:01:31|0.012096
13:01:32|0.012103
13:01:33|0.012102
13:01:34|0.012098
13:01:35|0.012098
13:01:36|0.012096
13:01:37|0.012089
13:01:38|0.012097
13:01:39|0.012114
13:01:40|0.012113
13:01:41|0.012112
13:01:42|0.01211
13:01:43|0.012112
13:01:44|0.012108
13:01:45|0.012108
13:01:46|0.012112
13:01:47|0.012112
13:01:48|0.012107
13:01:49|0.012098
13:01:50|0.012103
13:01:51|0.012099
13:01:52|0.0121
13:01:53|0.012096
13:01:54|0.012085
13:01:55|0.01209
13:01:56|0.01209
13:01:58|0.012083
13:01:59|0.012081
13:02:00|0.012089
13:02:01|0.012089
13:02:01|0.012087
13:02:03|0.012084
13:02:04|0.01208
13:02:05|0.012059
13:02:05|0.012071
13:02:06|0.01206
13:02:08|0.012055
13:02:08|0.01206
13:02:10|0.012048
13:02:10|0.012048
13:02:12|0.012051
13:02:12|0.012061
13:02:13|0.012065
13:02:15|0.012065
13:02:16|0.012066
13:02:17|0.012066
13:02:18|0.012079
13:02:20|0.012079
13:02:20|0.012087
13:02:22|0.012089
13:02:23|0.012092
13:02:24|0.01209
13:02:25|0.01209
13:02:26|0.012088
13:02:27|0.012092
13:02:28|0.012094
13:02:29|0.01211
13:02:31|0.012119
13:02:31|0.01211
13:02:32|0.012122
13:02:33|0.012122
13:02:35|0.012123
13:02:35|0.012129
13:02:36|0.012128
13:02:37|0.012131
13:02:38|0.012136
13:02:39|0.012137
13:02:40|0.01214
13:02:42|0.012146
13:02:42|0.012147
13:02:43|0.01215
13:02:45|0.012146
13:02:46|0.01215
13:02:47|0.012146
13:02:47|0.012146
13:02:48|0.012154
13:02:49|0.012152
13:02:51|0.01215
13:02:51|0.012147
13:02:52|0.01213
13:02:53|0.012144
13:02:54|0.012146
13:02:55|0.01212
13:02:57|0.012131
13:02:57|0.012134
13:02:58|0.01214
13:03:00|0.01214
13:03:01|0.012121
13:03:02|0.012124
13:03:02|0.01212
13:03:03|0.012115
13:03:05|0.012107
13:03:05|0.012103
13:03:07|0.012097
13:03:07|0.012096
13:03:09|0.012107
13:03:09|0.01211
13:03:11|0.012111
13:03:11|0.012101
13:03:13|0.012102
13:03:14|0.012103
13:03:15|0.012101
13:03:15|0.012113
13:03:17|0.012108
13:03:18|0.012109
13:03:18|0.012108
13:03:19|0.012115
13:03:21|0.012127
13:03:22|0.012122
13:03:23|0.012113
13:03:25|0.012111
13:03:26|0.012094
13:03:27|0.012099
13:03:28|0.0121
13:03:29|0.012098
13:03:30|0.012095
13:03:32|0.0121
13:03:33|0.0121
13:03:33|0.012104
13:03:34|0.0121
13:03:35|0.0121
13:03:36|0.012105
13:03:37|0.012088
13:03:38|0.012089
13:03:40|0.012088
13:03:41|0.012089
13:03:42|0.012081
13:03:42|0.012088
13:03:43|0.012093
13:03:44|0.012093
13:03:46|0.012094
13:03:47|0.012094
13:03:48|0.012092
13:03:49|0.012096
13:03:50|0.012095
13:03:50|0.012098
13:03:51|0.012097
13:03:53|0.01209
13:03:53|0.012091
13:03:54|0.012102
13:03:55|0.012102
13:03:57|0.012104
13:03:58|0.012094
13:03:59|0.012091
13:04:00|0.01209
13:04:01|0.012092
13:04:02|0.012093
13:04:03|0.012088
13:04:04|0.012089
13:04:05|0.012091
13:04:06|0.01209
13:04:08|0.012082
13:04:08|0.01208
13:04:09|0.01208
13:04:10|0.012065
13:04:11|0.012061
13:04:12|0.012064
13:04:14|0.01206
13:04:14|0.012061
13:04:15|0.012057
13:04:16|0.012056
13:04:17|0.012056
13:04:19|0.012055
13:04:19|0.012045
13:04:21|0.012051
13:04:22|0.012053
13:04:23|0.01205
13:04:24|0.012051
13:04:25|0.012052
13:04:26|0.012052
13:04:27|0.012044
13:04:28|0.012049
13:04:29|0.012053
13:04:30|0.012055
13:04:32|0.012061
13:04:33|0.012062
13:04:34|0.012057
13:04:34|0.012061
13:04:36|0.012065
13:04:37|0.012067
13:04:38|0.012055
13:04:39|0.012063
13:04:40|0.012061
13:04:41|0.012054
13:04:41|0.012055
13:04:42|0.012055
13:04:43|0.012058
13:04:45|0.012075
13:04:46|0.012069
13:04:47|0.012068
13:04:48|0.012069
13:04:49|0.012069
13:04:50|0.012069
13:04:51|0.012068
13:04:52|0.012069
13:04:53|0.012068
13:04:54|0.012068
13:04:55|0.012072
13:04:56|0.012079
13:04:57|0.01207
13:04:58|0.012075
13:04:59|0.012075
13:05:00|0.012076
13:05:02|0.012074
13:05:03|0.012079
13:05:03|0.012076
13:05:05|0.01207
13:05:06|0.012067
13:05:06|0.012057
13:05:07|0.01205
13:05:08|0.012041
13:05:09|0.012032
13:05:10|0.012058
13:05:11|0.012067
13:05:13|0.012069
13:05:13|0.012072
13:05:14|0.012073
13:05:15|0.012068
13:05:16|0.012068
13:05:17|0.012075
13:05:18|0.01207
13:05:19|0.012072
13:05:20|0.01207
13:05:21|0.012071
13:05:23|0.01207
13:05:24|0.012063
13:05:25|0.012058
13:05:26|0.012075
13:05:27|0.012065
13:05:28|0.012063
13:05:29|0.012069
13:05:30|0.012068
13:05:31|0.012071
13:05:33|0.012069
13:05:34|0.012067
13:05:35|0.012069
13:05:35|0.012069
13:05:36|0.012062
13:05:37|0.012065
13:05:38|0.012058
13:05:40|0.012068
13:05:40|0.012069
13:05:42|0.012078
13:05:43|0.012082
13:05:44|0.012084
13:05:45|0.012094
13:05:46|0.012091
13:05:47|0.012091
13:05:48|0.012091
13:05:49|0.0121
13:05:50|0.0121
13:05:51|0.012105
13:05:52|0.012105
13:05:53|0.012099
13:05:54|0.012108
13:05:55|0.012091
13:05:56|0.012071
13:05:57|0.012067
13:05:58|0.012066
13:05:59|0.012066
13:06:00|0.012058
13:06:01|0.012058
13:06:02|0.01206
13:06:03|0.012064
13:06:04|0.012064
13:06:05|0.012064
13:06:06|0.012052
13:06:07|0.012056
13:06:08|0.012061
13:06:09|0.012061
13:06:10|0.012054
13:06:11|0.012054
13:06:12|0.012029
13:06:13|0.012022
13:06:14|0.012028
13:06:15|0.012028
13:06:16|0.012027
13:06:17|0.012028
13:06:18|0.012024
13:06:19|0.012017
13:06:20|0.012013
13:06:21|0.012016
13:06:22|0.012011
13:06:23|0.012009
13:06:25|0.012005
13:06:26|0.012
13:06:27|0.012
13:06:27|0.012
13:06:29|0.011997
13:06:29|0.011997
13:06:30|0.011996
13:06:32|0.011996
13:06:32|0.011995
13:06:34|0.011986
13:06:35|0.011982
13:06:36|0.011976
13:06:37|0.011977
13:06:38|0.011977
13:06:39|0.011971
13:06:40|0.011986
13:06:41|0.011989
13:06:43|0.011985
13:06:43|0.011985
13:06:44|0.011989
13:06:46|0.011982
13:06:46|0.011984
13:06:47|0.011979
13:06:49|0.011976
13:06:50|0.011971
13:06:51|0.011974
13:06:52|0.01197
13:06:52|0.011968
13:06:54|0.011969
13:06:55|0.011966
13:06:56|0.011965
13:06:57|0.011967
13:06:58|0.011967
13:07:00|0.011954
13:07:01|0.011954
13:07:01|0.011943
13:07:02|0.011939
13:07:03|0.011945
13:07:04|0.011949
13:07:05|0.011949
13:07:07|0.011948
13:07:08|0.011959
13:07:08|0.01196
13:07:09|0.011956
13:07:10|0.011953
13:07:11|0.01195
13:07:12|0.011947
13:07:13|0.011945
13:07:15|0.011944
13:07:15|0.011938
13:07:16|0.011929
13:07:17|0.011919
13:07:18|0.011918
13:07:20|0.011919
13:07:20|0.011908
13:07:21|0.011909
13:07:22|0.011905
13:07:24|0.011914
13:07:25|0.011902
13:07:26|0.011886
13:07:28|0.011893
13:07:28|0.011905
13:07:30|0.011899
13:07:31|0.011892
13:07:32|0.0119
13:07:33|0.011904
13:07:33|0.011901
13:07:34|0.011904
13:07:36|0.011901
13:07:36|0.011894
13:07:38|0.011886
13:07:38|0.011885
13:07:39|0.011885
13:07:40|0.011875
13:07:42|0.011885
13:07:44|0.011891
13:07:44|0.011892
13:07:46|0.011891
13:07:46|0.011891
13:07:47|0.011894
13:07:48|0.011894
13:07:49|0.011896
13:07:51|0.011894
13:07:51|0.011901
13:07:53|0.011905
13:07:54|0.011901
13:07:54|0.011901
13:07:55|0.011903
13:07:56|0.011908
13:07:58|0.011906
13:07:59|0.011891
13:07:59|0.011889
13:08:00|0.011892
13:08:02|0.011892
13:08:03|0.011891
13:08:04|0.011892
13:08:05|0.011903
13:08:06|0.011899
13:08:06|0.011902
13:08:07|0.011903
13:08:08|0.011903
13:08:10|0.011903
13:08:10|0.011902
13:08:11|0.011896
13:08:13|0.011891
13:08:13|0.011874
13:08:15|0.011872
13:08:15|0.011873
13:08:16|0.011877
13:08:17|0.011876
13:08:18|0.01188
13:08:20|0.011879
13:08:21|0.011879
13:08:22|0.011876
13:08:23|0.011878
13:08:24|0.011879
13:08:25|0.01188
13:08:26|0.011883
13:08:27|0.011889
13:08:28|0.011882
13:08:29|0.011883
13:08:30|0.01189
13:08:31|0.011897
13:08:32|0.011898
13:08:33|0.011903
13:08:34|0.011903
13:08:35|0.011903
13:08:36|0.011916
13:08:37|0.011905
13:08:38|0.011906
13:08:39|0.011903
13:08:40|0.011906
13:08:41|0.011906
13:08:42|0.01191
13:08:43|0.011911
13:08:44|0.011899
13:08:45|0.0119
13:08:46|0.011898
13:08:48|0.011896
13:08:48|0.011896
13:08:49|0.011905
13:08:50|0.011899
13:08:51|0.011902
13:08:52|0.011895
13:08:53|0.011893
13:08:54|0.011898
13:08:55|0.011893
13:08:56|0.011892
13:08:58|0.011873
13:08:59|0.011874
13:09:00|0.011875
13:09:01|0.011879
13:09:02|0.011876
13:09:03|0.011883
13:09:04|0.011877
13:09:06|0.011883
13:09:06|0.011881
13:09:07|0.011878
13:09:09|0.011881
13:09:09|0.01187
13:09:10|0.011859
13:09:12|0.011862
13:09:12|0.011873
13:09:13|0.011882
13:09:14|0.011883
13:09:16|0.011883
13:09:17|0.011896
13:09:18|0.011888
13:09:18|0.011892
13:09:20|0.011887
13:09:20|0.011892
13:09:22|0.011895
13:09:23|0.0119
13:09:23|0.011905
13:09:24|0.0119
13:09:26|0.011899
13:09:27|0.011898
13:09:28|0.011896
13:09:30|0.011895
13:09:30|0.011893
13:09:32|0.011896
13:09:32|0.011907
13:09:33|0.011909
13:09:35|0.011909
13:09:36|0.011915
13:09:36|0.011917
13:09:38|0.01192
13:09:38|0.011918
13:09:40|0.011915
13:09:41|0.011914
13:09:42|0.011911
13:09:43|0.011911
13:09:44|0.011906
13:09:45|0.011905
13:09:45|0.011904
13:09:46|0.011904
13:09:48|0.0119
13:09:49|0.011897
13:09:50|0.011913
13:09:51|0.011918
13:09:52|0.011918
13:09:53|0.011922
13:09:54|0.01192
13:09:55|0.011914
13:09:56|0.011913
13:09:57|0.011907
13:09:58|0.011912
13:09:59|0.01191
13:10:00|0.011913
13:10:01|0.011913
13:10:02|0.011907
13:10:03|0.011909
13:10:04|0.011913
13:10:05|0.011913
13:10:06|0.011933
13:10:07|0.011936
13:10:08|0.011924
13:10:09|0.011925
13:10:10|0.011923
13:10:11|0.011916
13:10:12|0.01192
13:10:13|0.011922
13:10:14|0.011931
13:10:15|0.011933
13:10:16|0.01193
13:10:17|0.01193
13:10:19|0.011932
13:10:19|0.011931
13:10:20|0.011935
13:10:21|0.011935
13:10:22|0.011948
13:10:23|0.011949
13:10:24|0.011954
13:10:25|0.01196
13:10:27|0.011967
13:10:27|0.011966
13:10:28|0.011967
13:10:30|0.011963
13:10:31|0.011953
13:10:32|0.011963
13:10:33|0.011962
13:10:34|0.011957
13:10:36|0.011956
13:10:36|0.01196
13:10:38|0.011964
13:10:38|0.011964
13:10:39|0.011966
13:10:40|0.011957
13:10:41|0.011964
13:10:42|0.011964
13:10:43|0.011964
13:10:44|0.011958
13:10:45|0.011957
13:10:46|0.011961
13:10:47|0.011961
13:10:49|0.011963
13:10:49|0.01197
13:10:51|0.011968
13:10:52|0.011968
13:10:52|0.011967
13:10:54|0.011964
13:10:55|0.011965
13:10:56|0.011962
13:10:56|0.011961
13:10:57|0.01196
13:10:58|0.011964
13:10:59|0.011965
13:11:01|0.011987
13:11:02|0.01199
13:11:03|0.011986
13:11:03|0.011994
13:11:05|0.011992
13:11:05|0.011999
13:11:06|0.011994
13:11:08|0.012
13:11:09|0.011999
13:11:10|0.011998
13:11:11|0.011999
13:11:12|0.011988
13:11:13|0.01199
13:11:14|0.011994
13:11:15|0.011987
13:11:16|0.011986
13:11:17|0.011986
13:11:18|0.011986
13:11:19|0.011986
13:11:20|0.011982
13:11:21|0.011987
13:11:22|0.011992
13:11:23|0.011988
13:11:24|0.011982
13:11:25|0.011979
13:11:27|0.011974
13:11:28|0.011969
13:11:29|0.011969
13:11:30|0.011973
13:11:31|0.011969
13:11:32|0.011964
13:11:33|0.01197
13:11:34|0.01196
13:11:35|0.011959
13:11:36|0.011955
13:11:37|0.011955
13:11:38|0.011953
13:11:39|0.011947
13:11:40|0.011942
13:11:41|0.01194
13:11:42|0.01195
13:11:43|0.01195
13:11:44|0.011931
13:11:45|0.011937
13:11:46|0.011931
13:11:47|0.011938
13:11:48|0.011932
13:11:49|0.011932
13:11:50|0.011928
13:11:51|0.011927
13:11:52|0.011935
13:11:53|0.011935
13:11:54|0.011929
13:11:55|0.011929
13:11:56|0.01193
13:11:58|0.011928
13:11:58|0.011927
13:11:59|0.011927
13:12:00|0.011929
13:12:01|0.011921
13:12:03|0.011928
13:12:03|0.011926
13:12:05|0.011929
13:12:05|0.011929
13:12:06|0.011928
13:12:08|0.011928
13:12:09|0.011927
13:12:10|0.011927
13:12:11|0.01192
13:12:12|0.011907
13:12:13|0.011905
13:12:14|0.011903
13:12:15|0.0119
13:12:16|0.0119
13:12:17|0.011903
13:12:18|0.011895
13:12:19|0.011899
13:12:20|0.0119
13:12:21|0.011891
13:12:22|0.01188
13:12:23|0.011884
13:12:24|0.011883
13:12:25|0.011875
13:12:26|0.011879
13:12:27|0.011884
13:12:28|0.011888
13:12:29|0.011886
13:12:30|0.011889
13:12:31|0.011885
13:12:32|0.011897
13:12:33|0.0119
13:12:34|0.011909
13:12:35|0.011904
13:12:36|0.011906
13:12:37|0.011911
13:12:38|0.011903
13:12:39|0.011909
13:12:40|0.011906
13:12:41|0.011906
13:12:42|0.0119
13:12:43|0.0119
13:12:44|0.011901
13:12:45|0.011905
13:12:46|0.011905
13:12:47|0.011911
13:12:48|0.01191
13:12:49|0.011906
13:12:50|0.011907
13:12:52|0.011895
13:12:53|0.011895
13:12:53|0.011897
13:12:55|0.011892
13:12:56|0.011892
13:12:57|0.011894
13:12:58|0.011894
13:12:58|0.011895
13:13:00|0.011892
13:13:01|0.01189
13:13:02|0.011889
13:13:03|0.011889
13:13:03|0.011885
13:13:05|0.011884
13:13:06|0.011885
13:13:07|0.011888
13:13:08|0.011892
13:13:09|0.011899
13:13:10|0.011899
13:13:11|0.01191
13:13:12|0.011903
13:13:13|0.011906
13:13:14|0.011909
13:13:15|0.011894
13:13:16|0.011897
13:13:17|0.011898
13:13:18|0.011893
13:13:19|0.01178
13:13:20|0.011768
13:13:21|0.011776
13:13:22|0.011776
13:13:23|0.011751
13:13:24|0.011768
13:13:25|0.011775
13:13:26|0.01178
13:13:27|0.011787
13:13:28|0.01179
13:13:29|0.01179
13:13:31|0.011783
13:13:31|0.011794
13:13:33|0.0118
13:13:34|0.011788
13:13:34|0.011793
13:13:36|0.011793
13:13:37|0.0118
13:13:37|0.0118
13:13:39|0.011805
13:13:39|0.011798
13:13:40|0.011799
13:13:42|0.0118
13:13:43|0.011809
13:13:43|0.011817
13:13:45|0.011811
13:13:46|0.011812
13:13:47|0.011805
13:13:47|0.011807
13:13:49|0.011806
13:13:50|0.011814
13:13:51|0.01182
13:13:52|0.011813
13:13:53|0.011825
13:13:54|0.011828
13:13:55|0.011821
13:13:56|0.011827
13:13:57|0.011837
13:13:58|0.011829
13:13:59|0.011839
13:14:00|0.01183
13:14:02|0.011838
13:14:02|0.011829
13:14:04|0.011831
13:14:05|0.01182
13:14:06|0.011821
13:14:07|0.011831
13:14:08|0.011838
13:14:09|0.011824
13:14:10|0.011821
13:14:11|0.011827
13:14:12|0.011825
13:14:13|0.011818
13:14:14|0.011829
13:14:15|0.011822
13:14:16|0.011819
13:14:17|0.011825
13:14:18|0.011826
13:14:19|0.011826
13:14:20|0.011828
13:14:21|0.01183
13:14:22|0.01183
13:14:23|0.011823
13:14:24|0.011833
13:14:25|0.011831
13:14:26|0.011831
13:14:27|0.01184
13:14:28|0.011834
13:14:29|0.011839
13:14:30|0.011845
13:14:32|0.011841
13:14:33|0.011856
13:14:33|0.011849
13:14:35|0.011852
13:14:36|0.011853
13:14:37|0.011856
13:14:38|0.011861
13:14:38|0.011859
13:14:40|0.011857
13:14:41|0.011858
13:14:41|0.011862
13:14:43|0.011868
13:14:44|0.011851
13:14:45|0.011851
13:14:46|0.011848
13:14:47|0.011866
13:14:48|0.01183
13:14:49|0.011839
13:14:51|0.011838
13:14:52|0.011837
13:14:52|0.011844
13:14:54|0.011846
13:14:54|0.011847
13:14:56|0.011847
13:14:57|0.011851
13:14:58|0.011851
13:14:58|0.01185
13:15:00|0.011849
13:15:00|0.011862
13:15:02|0.011858
13:15:03|0.011859
13:15:04|0.011863
13:15:05|0.011856
13:15:06|0.011858
13:15:07|0.011858
13:15:08|0.011855
13:15:09|0.011863
13:15:10|0.011856
13:15:11|0.011851
13:15:12|0.011853
13:15:13|0.011853
13:15:14|0.011849
13:15:15|0.011852
13:15:16|0.011855
13:15:17|0.011856
13:15:18|0.011863
13:15:19|0.011862
13:15:20|0.011861
13:15:21|0.011864
13:15:22|0.011865
13:15:23|0.011865
13:15:24|0.011858
13:15:25|0.011857
13:15:26|0.011858
13:15:27|0.011855
13:15:28|0.011856
13:15:29|0.011856
13:15:30|0.011856
13:15:31|0.01185
13:15:33|0.011852
13:15:34|0.011865
13:15:34|0.011856
13:15:36|0.011862
13:15:37|0.011857
13:15:38|0.011864
13:15:39|0.011865
13:15:40|0.011859
13:15:40|0.01187
13:15:41|0.011862
13:15:43|0.011878
13:15:44|0.011883
13:15:45|0.011878
13:15:46|0.011879
13:15:47|0.011867
13:15:48|0.011861
13:15:49|0.011859
13:15:51|0.011858
13:15:51|0.011859
13:15:52|0.011851
13:15:54|0.011851
13:15:54|0.011852
13:15:55|0.011844
13:15:56|0.011848
13:15:57|0.011835
13:15:58|0.011836
13:15:59|0.011827
13:16:00|0.011827
13:16:01|0.011837
13:16:02|0.01182
13:16:03|0.011818
13:16:04|0.011829
13:16:05|0.011841
13:16:06|0.01184
13:16:07|0.01184
13:16:08|0.011854
13:16:09|0.011843
13:16:10|0.011849
13:16:11|0.01183
13:16:12|0.01184
13:16:13|0.01185
13:16:15|0.011841
13:16:15|0.011847
13:16:16|0.011848
13:16:18|0.011844
13:16:18|0.011841
13:16:19|0.011846
13:16:21|0.011845
13:16:21|0.011844
13:16:22|0.011841
13:16:23|0.011839
13:16:24|0.011841
13:16:25|0.011848
13:16:26|0.011843
13:16:28|0.011843
13:16:28|0.011846
13:16:29|0.011846
13:16:30|0.011835
13:16:31|0.011833
13:16:33|0.011817
13:16:34|0.011818
13:16:35|0.01182
13:16:36|0.011818
13:16:37|0.01182
13:16:38|0.011818
13:16:39|0.011816
13:16:39|0.011819
13:16:40|0.011818
13:16:42|0.011818
13:16:43|0.011813
13:16:44|0.011813
13:16:45|0.011815
13:16:45|0.011814
13:16:47|0.011814
13:16:48|0.011813
13:16:49|0.011813
13:16:50|0.011817
13:16:51|0.011815
13:16:52|0.011814
13:16:53|0.011811
13:16:54|0.01181
13:16:55|0.01181
13:16:56|0.011804
13:16:57|0.0118
13:16:58|0.0118
13:16:59|0.011799
13:17:00|0.011798
13:17:01|0.011784
13:17:02|0.011772
13:17:03|0.011777
13:17:04|0.01177
13:17:05|0.011782
13:17:06|0.01177
13:17:07|0.011779
13:17:08|0.011779
13:17:09|0.011773
13:17:10|0.011789
13:17:11|0.011782
13:17:12|0.011773
13:17:13|0.01179
13:17:15|0.011779
13:17:15|0.011778
13:17:16|0.011784
13:17:17|0.011779
13:17:18|0.011785
13:17:19|0.011783
13:17:20|0.011772
13:17:21|0.011776
13:17:22|0.011775
13:17:23|0.011775
13:17:25|0.011766
13:17:25|0.011768
13:17:26|0.01176
13:17:27|0.011762
13:17:28|0.011768
13:17:29|0.011766
13:17:30|0.011785
13:17:31|0.011779
13:17:32|0.011785
13:17:34|0.011773
13:17:36|0.011781
13:17:37|0.011775
13:17:37|0.011787
13:17:39|0.011796
13:17:40|0.011788
13:17:40|0.011795
13:17:42|0.011794
13:17:43|0.011796
13:17:44|0.011797
13:17:45|0.011785
13:17:46|0.011789
13:17:47|0.011776
13:17:48|0.011776
13:17:49|0.011777
13:17:50|0.011783
13:17:51|0.011786
13:17:52|0.011783
13:17:53|0.011784
13:17:54|0.011784
13:17:55|0.011788
13:17:56|0.011791
13:17:57|0.0118
13:17:58|0.011797
13:17:59|0.011797
13:18:00|0.011796
13:18:01|0.0118
13:18:02|0.0118
13:18:03|0.011815
13:18:04|0.011807
13:18:05|0.01181
13:18:06|0.011815
13:18:07|0.011816
13:18:08|0.011826
13:18:09|0.011824
13:18:10|0.011832
13:18:11|0.011822
13:18:12|0.011816
13:18:13|0.011816
13:18:14|0.011816
13:18:15|0.01181
13:18:16|0.011808
13:18:17|0.011816
13:18:18|0.011818
13:18:19|0.011809
13:18:20|0.011814
13:18:21|0.011814
13:18:22|0.011812
13:18:23|0.011816
13:18:24|0.011819
13:18:25|0.011828
13:18:26|0.011836
13:18:27|0.01183
13:18:28|0.011837
13:18:30|0.011844
13:18:30|0.011822
13:18:31|0.011833
13:18:33|0.011829
13:18:34|0.011834
13:18:35|0.011831
13:18:37|0.011828
13:18:38|0.011828
13:18:38|0.011828
13:18:39|0.011818
13:18:41|0.011821
13:18:42|0.011814
13:18:42|0.011809
13:18:43|0.011804
13:18:44|0.011804
13:18:46|0.011803
13:18:47|0.011809
13:18:48|0.011814
13:18:49|0.011811
13:18:50|0.011818
13:18:51|0.011816
13:18:52|0.011814
13:18:53|0.011815
13:18:54|0.011815
13:18:55|0.011809
13:18:56|0.011806
13:18:57|0.01181
13:18:58|0.01181
13:18:59|0.011812
13:19:00|0.01181
13:19:01|0.011805
13:19:02|0.011803
13:19:04|0.011801
13:19:05|0.011801
13:19:05|0.011809
13:19:06|0.01181
13:19:07|0.011821
13:19:08|0.011815
13:19:10|0.011816
13:19:10|0.011821
13:19:12|0.011823
13:19:13|0.011817
13:19:14|0.011821
13:19:15|0.01183
13:19:16|0.011831
13:19:17|0.011841
13:19:18|0.011839
13:19:19|0.01184
13:19:20|0.01184
13:19:21|0.011841
13:19:22|0.011849
13:19:23|0.011837
13:19:24|0.011841
13:19:25|0.011841
13:19:26|0.011842
13:19:27|0.011844
13:19:28|0.011839
13:19:29|0.011833
13:19:30|0.011844
13:19:31|0.011844
13:19:32|0.011844
13:19:33|0.011831
13:19:34|0.011818
13:19:35|0.011821
13:19:37|0.011826
13:19:37|0.01181
13:19:38|0.011809
13:19:39|0.011812
13:19:40|0.011813
13:19:41|0.011807
13:19:42|0.011809
13:19:44|0.011809
13:19:44|0.011805
13:19:46|0.011805
13:19:46|0.011794
13:19:48|0.011795
13:19:48|0.011801
13:19:50|0.011801
13:19:51|0.011801
13:19:52|0.011798
13:19:53|0.011795
13:19:54|0.011799
13:19:54|0.011802
13:19:56|0.011812
13:19:56|0.011807
13:19:58|0.011815
13:19:59|0.011811
13:20:00|0.011817
13:20:01|0.011817
13:20:02|0.011821
13:20:02|0.011822
13:20:04|0.011818
13:20:04|0.011821
13:20:06|0.011825
13:20:07|0.01183
13:20:08|0.011829
13:20:09|0.011836
13:20:10|0.011829
13:20:11|0.011829
13:20:13|0.011836
13:20:13|0.011831
13:20:14|0.011835
13:20:15|0.011828
13:20:16|0.01182
13:20:17|0.011821
13:20:18|0.011829
13:20:19|0.011829
13:20:21|0.011833
13:20:21|0.011825
13:20:22|0.011845
13:20:23|0.01184
13:20:24|0.01184
13:20:26|0.011832
13:20:26|0.011834
13:20:27|0.011834
13:20:28|0.011839
13:20:30|0.011839
13:20:30|0.011839
13:20:31|0.011835
13:20:32|0.011832
13:20:33|0.011835
13:20:34|0.011832
13:20:35|0.011825
13:20:36|0.01182
13:20:38|0.011824
13:20:38|0.011823
13:20:39|0.011826
13:20:41|0.01181
13:20:42|0.011824
13:20:44|0.011822
13:20:44|0.011819
13:20:45|0.011817
13:20:46|0.011816
13:20:47|0.011816
13:20:48|0.011824
13:20:50|0.011819
13:20:51|0.011815
13:20:52|0.011809
13:20:53|0.011813
13:20:54|0.011811
13:20:55|0.011804
13:20:56|0.011812
13:20:57|0.011807
13:20:58|0.011807
13:20:59|0.01181
13:21:00|0.011801
13:21:01|0.011808
13:21:02|0.011813
13:21:04|0.01181
13:21:04|0.011808
13:21:06|0.011802
13:21:06|0.01181
13:21:07|0.011801
13:21:08|0.011808
13:21:09|0.011805
13:21:10|0.011804
13:21:12|0.011801
13:21:12|0.0118
13:21:13|0.011799
13:21:14|0.0118
13:21:15|0.0118
13:21:17|0.0118
13:21:17|0.0118
13:21:18|0.0118
13:21:19|0.011798
13:21:20|0.011792
13:21:21|0.011791
13:21:22|0.011785
13:21:24|0.01178
13:21:24|0.011776
13:21:26|0.011783
13:21:26|0.011774
13:21:27|0.011783
13:21:28|0.011792
13:21:29|0.011786
13:21:31|0.011783
13:21:31|0.011778
13:21:32|0.011778
13:21:33|0.011776
13:21:34|0.011769
13:21:36|0.011776
13:21:36|0.011779
13:21:37|0.011792
13:21:38|0.011796
13:21:39|0.011787
13:21:40|0.011787
13:21:41|0.011795
13:21:43|0.011792
13:21:44|0.011795
13:21:45|0.011793
13:21:45|0.011793
13:21:47|0.011799
13:21:47|0.011797
13:21:48|0.011796
13:21:50|0.011795
13:21:50|0.011795
13:21:52|0.011792
13:21:52|0.011789
13:21:54|0.01179
13:21:55|0.011793
13:21:56|0.011793
13:21:57|0.011803
13:21:58|0.011807
13:21:59|0.011802
13:22:00|0.011802
13:22:01|0.011811
13:22:02|0.01181
13:22:03|0.011802
13:22:04|0.011799
13:22:05|0.011796
13:22:06|0.011796
13:22:07|0.011796
13:22:08|0.0118
13:22:09|0.0118
13:22:10|0.011802
13:22:11|0.0118
13:22:12|0.011799
13:22:13|0.0118
13:22:14|0.0118
13:22:15|0.01178
13:22:16|0.011779
13:22:17|0.011781
13:22:18|0.011782
13:22:19|0.011786
13:22:20|0.011775
13:22:21|0.011775
13:22:22|0.011781
13:22:23|0.011781
13:22:24|0.011794
13:22:25|0.011794
13:22:26|0.011794
13:22:27|0.011792
13:22:28|0.011786
13:22:29|0.011794
13:22:30|0.011789
13:22:31|0.011793
13:22:32|0.011793
13:22:33|0.01179
13:22:34|0.011787
13:22:35|0.011788
13:22:36|0.011787
13:22:37|0.011787
13:22:38|0.011792
13:22:40|0.011793
13:22:40|0.011793
13:22:41|0.011793
13:22:42|0.011792
13:22:44|0.011796
13:22:45|0.011797
13:22:46|0.01179
13:22:47|0.01179
13:22:48|0.011794
13:22:49|0.011791
13:22:51|0.011791
13:22:51|0.011791
13:22:53|0.01179
13:22:53|0.011794
13:22:55|0.01179
13:22:55|0.01179
13:22:57|0.011789
13:22:57|0.01179
13:22:58|0.011792
13:23:00|0.011792
13:23:01|0.011792
13:23:01|0.011781
13:23:02|0.01178
13:23:03|0.011776
13:23:04|0.01177
13:23:05|0.011784
13:23:06|0.011783
13:23:08|0.011783
13:23:08|0.011782
13:23:09|0.011783
13:23:10|0.011782
13:23:11|0.011782
13:23:12|0.011779
13:23:14|0.011774
13:23:14|0.01178
13:23:15|0.011776
13:23:16|0.011784
13:23:17|0.01178
13:23:18|0.011786
13:23:20|0.011775
13:23:20|0.011783
13:23:21|0.01178
13:23:23|0.011773
13:23:24|0.011775
13:23:25|0.011775
13:23:26|0.01178
13:23:27|0.011773
13:23:28|0.011773
13:23:29|0.01178
13:23:30|0.011787
13:23:31|0.011788
13:23:32|0.011791
13:23:33|0.011791
13:23:34|0.011791
13:23:36|0.011785
13:23:37|0.011786
13:23:37|0.011791
13:23:38|0.011793
13:23:40|0.0118
13:23:41|0.011801
13:23:42|0.011803
13:23:43|0.011799
13:23:44|0.011799
13:23:45|0.011799
13:23:47|0.011799
13:23:47|0.011796
13:23:49|0.011802
13:23:49|0.011796
13:23:51|0.011795
13:23:52|0.011795
13:23:53|0.011795
13:23:54|0.011796
13:23:54|0.011795
13:23:56|0.011796
13:23:56|0.011795
13:23:58|0.011798
13:23:59|0.011795
13:24:00|0.011795
13:24:01|0.011795
13:24:02|0.011793
13:24:03|0.011793
13:24:06|0.011794
13:24:07|0.011792
13:24:08|0.011792
13:24:09|0.011792
13:24:10|0.011795
13:24:11|0.011795
13:24:12|0.011794
13:24:13|0.011795
13:24:14|0.011795
13:24:15|0.011795
13:24:16|0.011799
13:24:17|0.011802
13:24:18|0.011804
13:24:19|0.011804
13:24:20|0.011803
13:24:21|0.011804
13:24:22|0.011803
13:24:23|0.011804
13:24:24|0.011802
13:24:25|0.011802
13:24:26|0.0118
13:24:27|0.0118
13:24:28|0.011802
13:24:29|0.011804
13:24:30|0.011804
13:24:31|0.011804
13:24:32|0.011804
13:24:33|0.011803
13:24:34|0.011804
13:24:35|0.011805
13:24:37|0.011808
13:24:37|0.011808
13:24:38|0.011809
13:24:39|0.011809
13:24:40|0.011808
13:24:42|0.011808
13:24:42|0.011808
13:24:44|0.011808
13:24:45|0.011802
13:24:46|0.0118
13:24:46|0.0118
13:24:49|0.0118
13:24:49|0.011797
13:24:50|0.011798
13:24:52|0.011803
13:24:52|0.011799
13:24:54|0.011802
13:24:55|0.011803
13:24:55|0.011802
13:24:57|0.011803
13:24:58|0.011803
13:24:58|0.011803
13:24:59|0.011803
13:25:00|0.011809
13:25:01|0.011808
13:25:02|0.011808
13:25:03|0.011808
13:25:05|0.011808
13:25:06|0.011811
13:25:06|0.01181
13:25:07|0.011816
13:25:08|0.011815
13:25:09|0.01182
13:25:11|0.011822
13:25:11|0.011824
13:25:12|0.011824
13:25:13|0.01182
13:25:15|0.011821
13:25:16|0.011823
13:25:16|0.011825
13:25:18|0.011825
13:25:19|0.011825
13:25:20|0.011824
13:25:20|0.011822
13:25:22|0.011825
13:25:23|0.011819
13:25:23|0.011808
13:25:24|0.011811
13:25:26|0.011809
13:25:27|0.011809
13:25:28|0.01181
13:25:29|0.011817
13:25:30|0.011813
13:25:30|0.011813
13:25:32|0.011815
13:25:32|0.011816
13:25:34|0.011818
13:25:34|0.011819
13:25:35|0.011824
13:25:37|0.011823
13:25:38|0.01182
13:25:39|0.01182
13:25:39|0.011816
13:25:41|0.011818
13:25:42|0.011818
13:25:44|0.011816
13:25:44|0.011811
13:25:45|0.011811
13:25:47|0.011803
13:25:48|0.01181
13:25:48|0.011807
13:25:49|0.011807
13:25:51|0.011807
13:25:51|0.011806
13:25:52|0.011806
13:25:54|0.011807
13:25:54|0.011807
13:25:55|0.011807
13:25:56|0.011806
13:25:58|0.011808
13:25:58|0.011817
13:25:59|0.01182
13:26:00|0.011819
13:26:01|0.01182
13:26:03|0.01182
13:26:03|0.011823
13:26:05|0.011823
13:26:05|0.011819
13:26:07|0.011819
13:26:07|0.01182
13:26:09|0.01182
13:26:10|0.011819
13:26:11|0.011819
13:26:11|0.011815
13:26:13|0.011819
13:26:13|0.011819
13:26:15|0.011822
13:26:16|0.011823
13:26:17|0.011824
13:26:18|0.011827
13:26:18|0.011835
13:26:19|0.011838
13:26:21|0.011839
13:26:21|0.011839
13:26:22|0.01185
13:26:24|0.011847
13:26:25|0.011851
13:26:25|0.011857
13:26:27|0.011852
13:26:28|0.011856
13:26:29|0.011856
13:26:30|0.011862
13:26:31|0.011857
13:26:32|0.01186
13:26:33|0.011861
13:26:34|0.011861
13:26:35|0.011862
13:26:36|0.011855
13:26:37|0.011854
13:26:38|0.011858
13:26:39|0.011865
13:26:40|0.011865
13:26:41|0.011864
13:26:42|0.011879
13:26:44|0.011878
13:26:44|0.011877
13:26:45|0.01188
13:26:46|0.011884
13:26:47|0.0119
13:26:49|0.011897
13:26:50|0.0119
13:26:51|0.011888
13:26:51|0.011903
13:26:52|0.011907
13:26:54|0.011914
13:26:55|0.011914
13:26:56|0.011911
13:26:57|0.011913
13:26:58|0.011913
13:27:00|0.011912
13:27:01|0.011918
13:27:01|0.01193
13:27:02|0.011931
13:27:03|0.011935
13:27:04|0.011936
13:27:05|0.011938
13:27:06|0.011931
13:27:07|0.011931
13:27:08|0.011929
13:27:09|0.011925
13:27:11|0.011923
13:27:11|0.011925
13:27:13|0.011923
13:27:13|0.01193
13:27:14|0.011932
13:27:16|0.011928
13:27:17|0.011935
13:27:18|0.012003
13:27:19|0.012009
13:27:19|0.012002
13:27:21|0.012004
13:27:21|0.012012
13:27:22|0.01201
13:27:23|0.01201
13:27:24|0.012011
13:27:25|0.01205
13:27:26|0.012028
13:27:27|0.012044
13:27:29|0.01205
13:27:29|0.01206
13:27:30|0.012062
13:27:32|0.012065
13:27:32|0.012048
13:27:33|0.012057
13:27:34|0.012059
13:27:35|0.012058
13:27:37|0.012054
13:27:37|0.01206
13:27:39|0.012062
13:27:39|0.012072
13:27:41|0.012096
13:27:41|0.012099
13:27:42|0.012102
13:27:44|0.012112
13:27:45|0.012112
13:27:47|0.012119
13:27:48|0.012108
13:27:49|0.012115
13:27:50|0.012109
13:27:51|0.012108
13:27:52|0.012104
13:27:53|0.01211
13:27:54|0.01212
13:27:55|0.01214
13:27:56|0.012128
13:27:57|0.012134
13:27:58|0.012117
13:27:59|0.012112
13:28:00|0.012121
13:28:01|0.012127
13:28:02|0.012125
13:28:03|0.012116
13:28:05|0.012119
13:28:06|0.012121
13:28:06|0.012125
13:28:07|0.012125
13:28:08|0.01214
13:28:09|0.012147
13:28:10|0.012148
13:28:11|0.012207
13:28:12|0.012195
13:28:14|0.012199
13:28:15|0.012201
13:28:15|0.012186
13:28:17|0.01218
13:28:17|0.012189
13:28:18|0.012194
13:28:20|0.012199
13:28:21|0.012185
13:28:22|0.012219
13:28:22|0.012231
13:28:24|0.01225
13:28:25|0.012245
13:28:26|0.012262
13:28:27|0.012268
13:28:27|0.012269
13:28:29|0.012279
13:28:30|0.012279
13:28:31|0.012298
13:28:32|0.012294
13:28:33|0.012274
13:28:34|0.012267
13:28:34|0.012268
13:28:36|0.012276
13:28:37|0.012287
13:28:38|0.0123
13:28:39|0.0123
13:28:40|0.012301
13:28:41|0.01232
13:28:42|0.012311
13:28:43|0.01232
13:28:44|0.012318
13:28:46|0.012315
13:28:47|0.012309
13:28:47|0.0123
13:28:49|0.01227
13:28:49|0.012283
13:28:50|0.01225
13:28:52|0.012264
13:28:53|0.012291
13:28:54|0.012281
13:28:55|0.012266
13:28:55|0.012276
13:28:56|0.012284
13:28:58|0.012297
13:28:59|0.012289
13:29:00|0.012288
13:29:00|0.012292
13:29:01|0.012295
13:29:02|0.012289
13:29:03|0.012288
13:29:04|0.012287
13:29:06|0.01227
13:29:07|0.012279
13:29:08|0.012279
13:29:09|0.012291
13:29:10|0.012312
13:29:11|0.0123
13:29:12|0.012291
13:29:13|0.012308
13:29:14|0.01229
13:29:15|0.012269
13:29:16|0.012275
13:29:17|0.012287
13:29:18|0.012287
13:29:19|0.012288
13:29:21|0.012283
13:29:21|0.012277
13:29:22|0.01226
13:29:23|0.012255
13:29:25|0.012267
13:29:25|0.012277
13:29:26|0.012298
13:29:27|0.012303
13:29:29|0.012309
13:29:29|0.012311
13:29:31|0.012309
13:29:31|0.012309
13:29:33|0.012315
13:29:33|0.012315
13:29:34|0.012337
13:29:35|0.01235
13:29:36|0.012368
13:29:37|0.012364
13:29:38|0.012355
13:29:39|0.012372
13:29:40|0.012377
13:29:41|0.0124
13:29:43|0.01239
13:29:43|0.012419
13:29:44|0.012438
13:29:45|0.012406
13:29:47|0.01242
13:29:48|0.012407
13:29:48|0.012419
13:29:50|0.012445
13:29:51|0.012451
13:29:52|0.012454
13:29:53|0.012443
13:29:54|0.012446
13:29:55|0.012472
13:29:56|0.012451
13:29:57|0.012435
13:29:58|0.012438
13:29:59|0.012455
13:30:00|0.01249
13:30:01|0.012468
13:30:03|0.012448
13:30:04|0.012446
13:30:05|0.012425
13:30:05|0.012443
13:30:06|0.012435
13:30:07|0.012429
13:30:08|0.012461
13:30:10|0.01248
13:30:10|0.012502
13:30:12|0.012515
13:30:13|0.012525
13:30:13|0.012544
13:30:15|0.012565
13:30:16|0.012577
13:30:16|0.012589
13:30:18|0.012623
13:30:19|0.012592
13:30:19|0.012591
13:30:20|0.012578
13:30:22|0.012589
13:30:23|0.012587
13:30:23|0.012595
13:30:25|0.012607
13:30:26|0.012623
13:30:27|0.012628
13:30:28|0.012655
13:30:29|0.012636
13:30:30|0.012631
13:30:31|0.012628
13:30:32|0.012643
13:30:33|0.01264
13:30:34|0.012629
13:30:35|0.012595
13:30:37|0.012702
13:30:37|0.012675
13:30:38|0.012709
13:30:39|0.012711
13:30:40|0.012693
13:30:41|0.01271
13:30:42|0.012701
13:30:44|0.012688
13:30:44|0.012686
13:30:45|0.012675
13:30:47|0.012664
13:30:49|0.012673
13:30:50|0.01267
13:30:51|0.012672
13:30:52|0.012675
13:30:53|0.01266
13:30:53|0.01264
13:30:54|0.01263
13:30:56|0.012625
13:30:57|0.012644
13:30:57|0.012639
13:30:58|0.012633
13:30:59|0.012615
13:31:01|0.012618
13:31:02|0.012639
13:31:03|0.012664
13:31:04|0.012648
13:31:04|0.012631
13:31:06|0.012633
13:31:07|0.012618
13:31:08|0.01265
13:31:09|0.012661
13:31:09|0.012647
13:31:11|0.012656
13:31:13|0.012647
13:31:13|0.012647
13:31:14|0.012635
13:31:15|0.012625
13:31:16|0.012607
13:31:17|0.012605
13:31:19|0.012597
13:31:19|0.012597
13:31:20|0.012599
13:31:21|0.012598
13:31:22|0.012598
13:31:24|0.012608
13:31:24|0.01264
13:31:25|0.01265
13:31:27|0.012668
13:31:27|0.012687
13:31:28|0.012699
13:31:29|0.012712
13:31:30|0.012704
13:31:31|0.012715
13:31:32|0.012704
13:31:34|0.012679
13:31:35|0.012726
13:31:35|0.012714
13:31:36|0.012694
13:31:37|0.012683
13:31:38|0.012678
13:31:40|0.012665
13:31:40|0.012665
13:31:41|0.012675
13:31:42|0.012647
13:31:43|0.012635
13:31:45|0.012638
13:31:45|0.012649
13:31:46|0.01264
13:31:47|0.012652
13:31:49|0.01267
13:31:49|0.012758
13:31:50|0.012774
13:31:52|0.012747
13:31:53|0.012747
13:31:55|0.012755
13:31:55|0.012744
13:31:57|0.012755
13:31:58|0.012752
13:31:59|0.012773
13:32:00|0.01276
13:32:01|0.012768
13:32:02|0.01276
13:32:03|0.012758
13:32:04|0.01275
13:32:05|0.012749
13:32:06|0.012759
13:32:07|0.012776
13:32:08|0.01278
13:32:09|0.01278
13:32:11|0.01278
13:32:11|0.012788
13:32:13|0.012791
13:32:14|0.0128
13:32:14|0.012769
13:32:15|0.012758
13:32:16|0.012778
13:32:17|0.012757
13:32:18|0.012755
13:32:19|0.012747
13:32:20|0.012769
13:32:21|0.012777
13:32:22|0.012782
13:32:23|0.012788
13:32:24|0.012795
13:32:25|0.0128
13:32:26|0.0128
13:32:27|0.01279
13:32:29|0.012799
13:32:29|0.0128
13:32:31|0.012811
13:32:31|0.012843
13:32:33|0.01283
13:32:34|0.012852
13:32:34|0.012856
13:32:35|0.01285
13:32:36|0.012873
13:32:37|0.012853
13:32:39|0.012843
13:32:39|0.01283
13:32:41|0.012824
13:32:41|0.012831
13:32:43|0.012905
13:32:43|0.012915
13:32:44|0.012907
13:32:46|0.012909
13:32:46|0.012903
13:32:48|0.012929
13:32:50|0.012936
13:32:51|0.012941
13:32:52|0.012932
13:32:53|0.01292
13:32:54|0.01292
13:32:56|0.012885
13:32:57|0.01289
13:32:58|0.0129
13:32:59|0.012915
13:33:00|0.012928
13:33:01|0.01293
13:33:02|0.012947
13:33:03|0.012931
13:33:04|0.012927
13:33:05|0.01294
13:33:06|0.012955
13:33:07|0.012966
13:33:08|0.012983
13:33:09|0.012992
13:33:10|0.013055
13:33:11|0.013062
13:33:12|0.013045
13:33:13|0.013025
13:33:14|0.013058
13:33:15|0.013046
13:33:16|0.013078
13:33:17|0.0131
13:33:18|0.01311
13:33:19|0.013117
13:33:20|0.013168
13:33:21|0.013199
13:33:22|0.013184
13:33:23|0.013193
13:33:24|0.0132
13:33:25|0.013206
13:33:26|0.013224
13:33:27|0.013223
13:33:28|0.0132
13:33:29|0.013215
13:33:30|0.013256
13:33:32|0.013273
13:33:32|0.013284
13:33:34|0.013274
13:33:34|0.013272
13:33:35|0.013299
13:33:36|0.013295
13:33:37|0.013309
13:33:39|0.013134
13:33:39|0.013151
13:33:40|0.013203
13:33:41|0.013228
13:33:42|0.013212
13:33:44|0.013234
13:33:44|0.01325
13:33:46|0.013236
13:33:46|0.013231
13:33:48|0.013216
13:33:49|0.013189
13:33:49|0.013173
13:33:51|0.013165
13:33:52|0.013169
13:33:54|0.013151
13:33:54|0.013095
13:33:56|0.013087
13:33:57|0.013113
13:33:57|0.01308
13:33:58|0.013032
13:34:00|0.013038
13:34:01|0.013034
13:34:02|0.013037
13:34:03|0.013073
13:34:04|0.013083
13:34:05|0.013141
13:34:07|0.013192
13:34:07|0.013234
13:34:09|0.013257
13:34:09|0.013219
13:34:11|0.013198
13:34:12|0.013302
13:34:13|0.0133
13:34:13|0.013257
13:34:14|0.013262
13:34:16|0.013267
13:34:17|0.013279
13:34:18|0.013298
13:34:19|0.01328
13:34:20|0.013263
13:34:21|0.01327
13:34:22|0.013256
13:34:22|0.013261
13:34:23|0.013232
13:34:24|0.013254
13:34:26|0.013236
13:34:26|0.013224
13:34:28|0.013226
13:34:29|0.013213
13:34:30|0.01321
13:34:31|0.013194
13:34:31|0.01318
13:34:33|0.01318
13:34:34|0.013221
13:34:35|0.013209
13:34:36|0.013208
13:34:37|0.013196
13:34:38|0.013191
13:34:39|0.013226
13:34:40|0.013216
13:34:41|0.013208
13:34:42|0.013194
13:34:43|0.013196
13:34:44|0.013192
13:34:45|0.013199
13:34:46|0.0132
13:34:47|0.013181
13:34:48|0.013184
13:34:49|0.013155
13:34:50|0.013141
13:34:52|0.013182
13:34:53|0.013187
13:34:54|0.013159
13:34:54|0.013133
13:34:55|0.013164
13:34:57|0.013159
13:34:57|0.013154
13:34:59|0.01315
13:35:00|0.013165
13:35:01|0.013138
13:35:01|0.01312
13:35:03|0.013125
13:35:04|0.013141
13:35:05|0.013176
13:35:06|0.013189
13:35:07|0.013184
13:35:08|0.013171
13:35:10|0.013179
13:35:10|0.013198
13:35:11|0.013193
13:35:12|0.0132
13:35:13|0.013194
13:35:14|0.013236
13:35:15|0.013234
13:35:16|0.013216
13:35:18|0.013258
13:35:19|0.0132
13:35:19|0.013181
13:35:20|0.013155
13:35:22|0.013172
13:35:22|0.013162
13:35:24|0.013152
13:35:24|0.013136
13:35:25|0.013123
13:35:26|0.013132
13:35:28|0.013132
13:35:28|0.013163
13:35:30|0.013162
13:35:30|0.013127
13:35:32|0.013113
13:35:33|0.013104
13:35:33|0.013101
13:35:34|0.013099
13:35:35|0.012991
13:35:37|0.013032
13:35:37|0.013042
13:35:38|0.013036
13:35:39|0.013008
13:35:41|0.013003
13:35:41|0.013004
13:35:42|0.012978
13:35:43|0.013002
13:35:44|0.012975
13:35:45|0.012948
13:35:46|0.012955
13:35:47|0.01295
13:35:48|0.012984
13:35:49|0.01296
13:35:50|0.012961
13:35:51|0.012974
13:35:53|0.012996
13:35:54|0.013007
13:35:55|0.013012
13:35:56|0.013013
13:35:57|0.013015
13:35:59|0.013024
13:36:00|0.013014
13:36:00|0.013014
13:36:02|0.013023
13:36:03|0.013002
13:36:04|0.012996
13:36:04|0.012981
13:36:06|0.012988
13:36:07|0.012992
13:36:08|0.012997
13:36:08|0.012999
13:36:10|0.012994
13:36:11|0.012986
13:36:12|0.012973
13:36:13|0.01297
13:36:13|0.01299
13:36:15|0.012968
13:36:16|0.012962
13:36:17|0.012969
13:36:18|0.012979
13:36:19|0.012988
13:36:19|0.01302
13:36:21|0.013011
13:36:22|0.013014
13:36:23|0.013014
13:36:24|0.01299
13:36:25|0.012997
13:36:26|0.012996
13:36:27|0.012998
13:36:28|0.013005
13:36:29|0.01301
13:36:30|0.013007
13:36:31|0.013002
13:36:32|0.013007
13:36:33|0.013001
13:36:34|0.013005
13:36:35|0.013002
13:36:36|0.013011
13:36:37|0.013003
13:36:38|0.013016
13:36:39|0.013048
13:36:40|0.013041
13:36:41|0.013032
13:36:42|0.013027
13:36:43|0.013037
13:36:44|0.013047
13:36:45|0.01308
13:36:46|0.013086
13:36:47|0.013103
13:36:48|0.013081
13:36:49|0.013121
13:36:50|0.013131
13:36:51|0.013147
13:36:52|0.013138
13:36:53|0.013129
13:36:54|0.013139
13:36:56|0.013184
13:36:56|0.013172
13:36:58|0.013175
13:36:58|0.013175
13:36:59|0.013196
13:37:01|0.013202
13:37:02|0.013219
13:37:03|0.01321
13:37:04|0.013246
13:37:04|0.013285
13:37:06|0.013286
13:37:07|0.013269
13:37:07|0.013275
13:37:08|0.013326
13:37:10|0.01333
13:37:11|0.013321
13:37:12|0.013322
13:37:13|0.013317
13:37:14|0.013354
13:37:15|0.013356
13:37:16|0.013358
13:37:17|0.013375
13:37:17|0.013377
13:37:19|0.013363
13:37:20|0.013399
13:37:21|0.013414
13:37:22|0.013427
13:37:23|0.013422
13:37:24|0.013436
13:37:25|0.013466
13:37:26|0.013477
13:37:27|0.013472
13:37:28|0.013478
13:37:29|0.013473
13:37:30|0.013477
13:37:31|0.013485
13:37:32|0.013484
13:37:33|0.013486
13:37:34|0.0135
13:37:35|0.013531
13:37:36|0.013527
13:37:37|0.013502
13:37:38|0.01346
13:37:40|0.013489
13:37:40|0.01346
13:37:41|0.0135
13:37:42|0.013527
13:37:44|0.013532
13:37:44|0.013508
13:37:45|0.013503
13:37:46|0.013501
13:37:47|0.01346
13:37:48|0.013449
13:37:50|0.013453
13:37:50|0.013447
13:37:51|0.013435
13:37:52|0.013426
13:37:54|0.013389
13:37:55|0.013362
13:37:57|0.013396
13:37:58|0.013419
13:37:58|0.013403
13:37:59|0.013399
13:38:01|0.013394
13:38:02|0.013376
13:38:02|0.013388
13:38:04|0.013406
13:38:05|0.013435
13:38:06|0.013436
13:38:06|0.013434
13:38:07|0.013479
13:38:09|0.013483
13:38:10|0.013492
13:38:11|0.0135
13:38:12|0.013512
13:38:12|0.01351
13:38:14|0.013509
13:38:15|0.013495
13:38:16|0.013464
13:38:17|0.013465
13:38:18|0.013438
13:38:19|0.01343
13:38:20|0.01343
13:38:21|0.01343
13:38:22|0.013444
13:38:23|0.013454
13:38:24|0.013469
13:38:25|0.013452
13:38:26|0.013418
13:38:27|0.013371
13:38:28|0.013333
13:38:29|0.013342
13:38:30|0.013349
13:38:31|0.013341
13:38:33|0.013319
13:38:33|0.013335
13:38:34|0.013334
13:38:35|0.013332
13:38:36|0.013312
13:38:37|0.013319
13:38:39|0.013316
13:38:39|0.013326
13:38:40|0.013329
13:38:42|0.013292
13:38:43|0.013262
13:38:43|0.013251
13:38:45|0.013224
13:38:45|0.013201
13:38:46|0.013213
13:38:47|0.013214
13:38:49|0.013218
13:38:50|0.013243
13:38:51|0.013249
13:38:52|0.013241
13:38:52|0.01327
13:38:53|0.013303
13:38:55|0.013298
13:38:56|0.013316
13:38:57|0.013331
13:38:58|0.01334
13:38:59|0.013368
13:39:00|0.01336
13:39:01|0.013349
13:39:02|0.013334
13:39:03|0.013335
13:39:04|0.013362
13:39:05|0.013381
13:39:06|0.013403
13:39:08|0.013419
13:39:08|0.013436
13:39:09|0.013443
13:39:10|0.013454
13:39:11|0.013467
13:39:13|0.013463
13:39:13|0.013437
13:39:14|0.013412
13:39:15|0.013422
13:39:16|0.013446
13:39:17|0.013465
13:39:19|0.013489
13:39:20|0.013482
13:39:21|0.013496
13:39:22|0.013474
13:39:23|0.01347
13:39:24|0.01347
13:39:25|0.013475
13:39:26|0.013493
13:39:27|0.013475
13:39:28|0.013474
13:39:29|0.013492
13:39:30|0.013479
13:39:31|0.013482
13:39:32|0.013475
13:39:33|0.013458
13:39:34|0.013441
13:39:35|0.013438
13:39:36|0.013419
13:39:37|0.013412
13:39:38|0.013409
13:39:39|0.01344
13:39:40|0.013452
13:39:41|0.013452
13:39:42|0.013467
13:39:43|0.013489
13:39:44|0.013499
13:39:45|0.013489
13:39:46|0.013494
13:39:47|0.013508
13:39:48|0.0135
13:39:49|0.013524
13:39:50|0.013533
13:39:52|0.0135
13:39:52|0.013466
13:39:54|0.013507
13:39:54|0.013467
13:39:56|0.01345
13:39:57|0.013459
13:39:59|0.013454
13:40:00|0.013411
13:40:01|0.013408
13:40:02|0.013435
13:40:03|0.013448
13:40:04|0.013417
13:40:06|0.01335
13:40:06|0.01337
13:40:08|0.013338
13:40:09|0.013386
13:40:10|0.013363
13:40:10|0.013351
13:40:12|0.013299
13:40:12|0.013291
13:40:13|0.013321
13:40:14|0.013338
13:40:16|0.013354
13:40:16|0.013319
13:40:17|0.013298
13:40:18|0.013293
13:40:20|0.013307
13:40:21|0.013313
13:40:22|0.013308
13:40:23|0.013302
13:40:23|0.013303
13:40:25|0.013294
13:40:26|0.013273
13:40:27|0.013295
13:40:28|0.0133
13:40:29|0.013312
13:40:30|0.013312
13:40:31|0.013326
13:40:32|0.013315
13:40:33|0.013299
13:40:34|0.013301
13:40:34|0.013305
13:40:35|0.013301
13:40:37|0.013279
13:40:38|0.01329
13:40:39|0.013279
13:40:40|0.013271
13:40:40|0.013293
13:40:42|0.013277
13:40:43|0.013287
13:40:44|0.01329
13:40:45|0.013315
13:40:46|0.01333
13:40:47|0.01333
13:40:48|0.013302
13:40:49|0.013296
13:40:50|0.013299
13:40:52|0.013301
13:40:53|0.013323
13:40:54|0.013328
13:40:55|0.013325
13:40:56|0.013322
13:40:56|0.013331
13:40:58|0.013327
13:40:59|0.013317
13:41:00|0.013302
13:41:01|0.013302
13:41:02|0.013302
13:41:03|0.013336
13:41:04|0.013335
13:41:05|0.013324
13:41:06|0.013308
13:41:07|0.01328
13:41:08|0.013294
13:41:09|0.013299
13:41:10|0.0133
13:41:11|0.013291
13:41:12|0.013257
13:41:13|0.013253
13:41:14|0.013236
13:41:15|0.013221
13:41:17|0.013231
13:41:17|0.013248
13:41:18|0.013228
13:41:19|0.013239
13:41:20|0.013257
13:41:22|0.013273
13:41:22|0.013263
13:41:24|0.013289
13:41:24|0.013292
13:41:25|0.013297
13:41:26|0.013293
13:41:27|0.013284
13:41:28|0.013274
13:41:30|0.013254
13:41:30|0.013263
13:41:31|0.013249
13:41:33|0.013234
13:41:34|0.013216
13:41:35|0.013224
13:41:36|0.013227
13:41:37|0.013227
13:41:38|0.013229
13:41:39|0.013215
13:41:40|0.0132
13:41:41|0.01322
13:41:42|0.013223
13:41:43|0.013203
13:41:44|0.013222
13:41:45|0.013215
13:41:46|0.013219
13:41:47|0.013219
13:41:48|0.013225
13:41:49|0.013226
13:41:50|0.01323
13:41:51|0.013248
13:41:52|0.013231
13:41:53|0.013234
13:41:55|0.013248
13:41:56|0.013252
13:41:57|0.013253
13:41:57|0.013287
13:41:59|0.013254
13:41:59|0.013268
13:42:00|0.013268
13:42:01|0.013258
13:42:02|0.013262
13:42:04|0.013281
13:42:04|0.013306
13:42:05|0.013283
13:42:07|0.013274
13:42:07|0.01327
13:42:09|0.013283
13:42:09|0.013285
13:42:11|0.013279
13:42:12|0.013273
13:42:13|0.013255
13:42:14|0.013225
13:42:15|0.013235
13:42:16|0.013217
13:42:17|0.013217
13:42:18|0.013217
13:42:19|0.013217
13:42:20|0.013228
13:42:22|0.013235
13:42:22|0.013215
13:42:23|0.0132
13:42:24|0.01319
13:42:26|0.013168
13:42:26|0.013189
13:42:27|0.013186
13:42:28|0.013183
13:42:30|0.013167
13:42:30|0.013188
13:42:31|0.013191
13:42:32|0.013176
13:42:34|0.013166
13:42:34|0.01316
13:42:35|0.013144
13:42:36|0.013118
13:42:37|0.013145
13:42:39|0.013132
13:42:39|0.013157
13:42:40|0.013175
13:42:42|0.013176
13:42:43|0.013176
13:42:43|0.013165
13:42:45|0.013164
13:42:45|0.013152
13:42:46|0.01313
13:42:48|0.013128
13:42:49|0.013135
13:42:50|0.013158
13:42:50|0.013153
13:42:51|0.013148
13:42:53|0.01313
13:42:55|0.013124
13:42:56|0.013124
13:42:57|0.013124
13:42:58|0.013134
13:42:59|0.01312
13:43:00|0.013108
13:43:02|0.013099
13:43:03|0.013096
13:43:03|0.013092
13:43:05|0.013094
13:43:05|0.013102
13:43:07|0.013131
13:43:08|0.01313
13:43:08|0.013142
13:43:09|0.013146
13:43:11|0.013142
13:43:12|0.013155
13:43:13|0.013164
13:43:14|0.013179
13:43:15|0.013157
13:43:16|0.013152
13:43:17|0.013157
13:43:18|0.013162
13:43:19|0.013168
13:43:20|0.013175
13:43:21|0.013186
13:43:22|0.013181
13:43:23|0.013186
13:43:24|0.013187
13:43:25|0.01317
13:43:26|0.013196
13:43:27|0.0132
13:43:28|0.013209
13:43:29|0.013212
13:43:30|0.013223
13:43:31|0.013211
13:43:32|0.013196
13:43:33|0.013191
13:43:34|0.013189
13:43:35|0.013181
13:43:36|0.013179
13:43:37|0.013179
13:43:38|0.013167
13:43:39|0.013178
13:43:40|0.013168
13:43:41|0.01318
13:43:42|0.013182
13:43:43|0.013162
13:43:44|0.013149
13:43:45|0.013139
13:43:46|0.01315
13:43:47|0.013164
13:43:48|0.013143
13:43:49|0.013136
13:43:50|0.013116
13:43:51|0.013109
13:43:53|0.013112
13:43:53|0.013117
13:43:55|0.013107
13:43:55|0.013084
13:43:57|0.013094
13:43:58|0.013108
13:43:59|0.013103
13:44:00|0.013098
13:44:01|0.013101
13:44:02|0.013102
13:44:03|0.013098
13:44:04|0.013096
13:44:05|0.013087
13:44:06|0.013077
13:44:07|0.01308
13:44:08|0.013099
13:44:09|0.01313
13:44:10|0.013129
13:44:11|0.013119
13:44:12|0.013127
13:44:13|0.013119
13:44:14|0.01313
13:44:15|0.013136
13:44:17|0.01315
13:44:18|0.01315
13:44:19|0.013156
13:44:19|0.013135
13:44:21|0.013137
13:44:21|0.013162
13:44:23|0.013149
13:44:24|0.013145
13:44:25|0.01316
13:44:26|0.013161
13:44:27|0.013172
13:44:28|0.013166
13:44:29|0.013168
13:44:30|0.013152
13:44:31|0.013154
13:44:32|0.013168
13:44:33|0.013168
13:44:34|0.013146
13:44:35|0.01315
13:44:36|0.01317
13:44:37|0.013147
13:44:39|0.013144
13:44:39|0.013143
13:44:40|0.013159
13:44:41|0.013165
13:44:42|0.013167
13:44:43|0.013169
13:44:45|0.013156
13:44:45|0.013149
13:44:47|0.013135
13:44:49|0.01314
13:44:49|0.013151
13:44:50|0.013137
13:44:51|0.013141
13:44:52|0.013141
13:44:53|0.01315
13:44:55|0.013149
13:44:57|0.01315
13:44:57|0.013142
13:44:59|0.013137
13:45:00|0.013137
13:45:01|0.013144
13:45:02|0.013142
13:45:03|0.013168
13:45:04|0.013184
13:45:05|0.013185
13:45:06|0.013185
13:45:06|0.013184
13:45:08|0.013199
13:45:08|0.013199
13:45:10|0.0132
13:45:11|0.013179
13:45:12|0.013187
13:45:13|0.013179
13:45:14|0.013162
13:45:15|0.013142
13:45:16|0.013131
13:45:17|0.013133
13:45:18|0.013141
13:45:19|0.01316
13:45:20|0.013177
13:45:21|0.013183
13:45:22|0.013182
13:45:23|0.013185
13:45:24|0.013183
13:45:25|0.013179
13:45:26|0.013184
13:45:27|0.013147
13:45:28|0.013128
13:45:30|0.013155
13:45:30|0.013138
13:45:31|0.01313
13:45:32|0.013153
13:45:33|0.013153
13:45:34|0.013169
13:45:36|0.013175
13:45:36|0.013174
13:45:37|0.013156
13:45:38|0.01315
13:45:39|0.013143
13:45:41|0.013139
13:45:41|0.013137
13:45:43|0.013122
13:45:43|0.013125
13:45:44|0.013124
13:45:46|0.013126
13:45:46|0.013144
13:45:48|0.013142
13:45:49|0.013131
13:45:50|0.013126
13:45:51|0.01312
13:45:52|0.013118
13:45:53|0.013114
13:45:54|0.013102
13:45:54|0.013099
13:45:56|0.013091
13:45:57|0.013087
13:45:58|0.013073
13:45:59|0.013078
13:46:00|0.013066
13:46:01|0.013068
13:46:02|0.01306
13:46:04|0.013063
13:46:04|0.013076
13:46:06|0.013094
13:46:06|0.013092
13:46:08|0.013091
13:46:09|0.013111
13:46:09|0.013099
13:46:10|0.013097
13:46:12|0.013086
13:46:13|0.013082
13:46:13|0.013092
13:46:14|0.013059
13:46:15|0.013044
13:46:16|0.013062
13:46:18|0.013064
13:46:18|0.013062
13:46:19|0.013054
13:46:21|0.01306
13:46:21|0.01308
13:46:22|0.013075
13:46:24|0.013085
13:46:25|0.013081
13:46:26|0.013089
13:46:26|0.013087
13:46:28|0.013068
13:46:29|0.013055
13:46:29|0.013051
13:46:31|0.01305
13:46:32|0.013074
13:46:33|0.013082
13:46:33|0.013078
13:46:34|0.013083
13:46:36|0.013078
13:46:37|0.013067
13:46:38|0.013079
13:46:39|0.013081
13:46:40|0.013093
13:46:41|0.013081
13:46:42|0.013063
13:46:43|0.013074
13:46:44|0.013073
13:46:45|0.013083
13:46:46|0.013074
13:46:47|0.01307
13:46:48|0.013067
13:46:49|0.013062
13:46:50|0.013059
13:46:51|0.013056
13:46:52|0.013057
13:46:53|0.013035
13:46:54|0.013021
13:46:55|0.013019
13:46:56|0.01302
13:46:57|0.013019
13:46:58|0.013007
13:46:59|0.013001
13:47:00|0.013
13:47:01|0.012966
13:47:02|0.012928
13:47:04|0.012962
13:47:04|0.01296
13:47:06|0.012966
13:47:06|0.012971
13:47:08|0.012976
13:47:09|0.012992
13:47:10|0.012974
13:47:11|0.012978
13:47:12|0.012984
13:47:13|0.01298
13:47:14|0.012983
13:47:15|0.012978
13:47:17|0.012986
13:47:18|0.012987
13:47:19|0.012974
13:47:20|0.012993
13:47:21|0.012989
13:47:21|0.012987
13:47:22|0.013002
13:47:24|0.01301
13:47:24|0.012996
13:47:25|0.012991
13:47:26|0.012989
13:47:27|0.013003
13:47:28|0.013008
13:47:29|0.013
13:47:31|0.012996
13:47:32|0.012987
13:47:33|0.01298
13:47:33|0.012974
13:47:34|0.01296
13:47:36|0.012984
13:47:36|0.012993
13:47:37|0.013017
13:47:38|0.013007
13:47:40|0.012995
13:47:41|0.01299
13:47:42|0.012992
13:47:43|0.012997
13:47:44|0.013009
13:47:45|0.013012
13:47:45|0.012969
13:47:47|0.012959
13:47:47|0.012964
13:47:49|0.012965
13:47:50|0.012976
13:47:50|0.01298
13:47:52|0.012982
13:47:52|0.01298
13:47:54|0.012975
13:47:54|0.012982
13:47:55|0.012981
13:47:57|0.012975
13:47:57|0.012975
13:47:59|0.01298
13:47:59|0.012974
13:48:01|0.012968
13:48:02|0.012947
13:48:03|0.012946
13:48:04|0.012963
13:48:05|0.012976
13:48:06|0.012989
13:48:07|0.012983
13:48:08|0.012979
13:48:09|0.01298
13:48:10|0.012987
13:48:11|0.012975
13:48:16|0.012973
13:48:16|0.012923
13:48:17|0.012902
13:48:18|0.012907
13:48:19|0.012917
13:48:21|0.012909
13:48:22|0.012915
13:48:23|0.012914
13:48:24|0.012901
13:48:24|0.012897
13:48:25|0.012882
13:48:26|0.012892
13:48:28|0.012891
13:48:29|0.012893
13:48:30|0.012911
13:48:31|0.012904
13:48:32|0.012894
13:48:32|0.012888
13:48:34|0.012855
13:48:35|0.012839
13:48:36|0.012837
13:48:37|0.012832
13:48:38|0.012841
13:48:39|0.012841
13:48:40|0.01286
13:48:41|0.012849
13:48:42|0.01286
13:48:43|0.012839
13:48:44|0.012835
13:48:45|0.012832
13:48:46|0.01282
13:48:47|0.012821
13:48:48|0.012837
13:48:49|0.012836
13:48:50|0.012843
13:48:51|0.012852
13:48:52|0.012846
13:48:53|0.012855
13:48:54|0.012871
13:48:55|0.012866
13:48:56|0.012867
13:48:57|0.012855
13:48:58|0.012842
13:48:59|0.012825
13:49:00|0.012843
13:49:01|0.01286
13:49:02|0.012861
13:49:03|0.012868
13:49:04|0.012866
13:49:05|0.012852
13:49:06|0.01287
13:49:07|0.01287
13:49:08|0.012876
13:49:09|0.012886
13:49:10|0.012893
13:49:11|0.012893
13:49:13|0.012876
13:49:13|0.012876
13:49:15|0.012876
13:49:16|0.012879
13:49:16|0.012863
13:49:17|0.012868
13:49:19|0.012884
13:49:20|0.012881
13:49:21|0.012887
13:49:21|0.012882
13:49:22|0.012867
13:49:24|0.012881
13:49:25|0.012897
13:49:26|0.012892
13:49:27|0.012893
13:49:28|0.01287
13:49:29|0.012862
13:49:30|0.012876
13:49:31|0.012888
13:49:33|0.0129
13:49:34|0.012903
13:49:34|0.01292
13:49:36|0.012924
13:49:37|0.012924
13:49:38|0.012916
13:49:39|0.012913
13:49:39|0.012924
13:49:41|0.012922
13:49:41|0.012929
13:49:43|0.01294
13:49:44|0.012935
13:49:45|0.012937
13:49:46|0.012953
13:49:47|0.012949
13:49:48|0.012937
13:49:48|0.012921
13:49:49|0.012919
13:49:51|0.012931
13:49:52|0.012921
13:49:54|0.012914
13:49:54|0.01291
13:49:55|0.012959
13:49:57|0.012955
13:49:57|0.012942
13:49:59|0.01295
13:49:59|0.012964
13:50:01|0.012961
13:50:02|0.012966
13:50:04|0.012931
13:50:05|0.01295
13:50:07|0.012941
13:50:08|0.012938
13:50:08|0.012939
13:50:10|0.01294
13:50:11|0.01293
13:50:12|0.012931
13:50:13|0.012921
13:50:14|0.012929
13:50:15|0.012938
13:50:16|0.012931
13:50:17|0.012926
13:50:18|0.012928
13:50:19|0.012935
13:50:20|0.012911
13:50:21|0.012915
13:50:22|0.012919
13:50:24|0.012906
13:50:24|0.012902
13:50:25|0.0129
13:50:26|0.012893
13:50:27|0.012893
13:50:28|0.012889
13:50:29|0.012876
13:50:31|0.012882
13:50:31|0.012878
13:50:32|0.01287
13:50:34|0.012877
13:50:35|0.012887
13:50:36|0.012906
13:50:37|0.012921
13:50:38|0.012908
13:50:39|0.012908
13:50:40|0.012911
13:50:41|0.012915
13:50:42|0.012919
13:50:43|0.012928
13:50:44|0.012934
13:50:45|0.012924
13:50:46|0.012916
13:50:47|0.012912
13:50:48|0.012929
13:50:50|0.012933
13:50:50|0.012928
13:50:51|0.012925
13:50:52|0.012941
13:50:54|0.012942
13:50:54|0.012943
13:50:56|0.01294
13:50:57|0.012943
13:50:57|0.012942
13:50:58|0.012937
13:50:59|0.012941
13:51:01|0.012948
13:51:01|0.012952
13:51:03|0.012938
13:51:04|0.01295
13:51:06|0.012943
13:51:06|0.012953
13:51:08|0.012967
13:51:09|0.012967
13:51:10|0.012948
13:51:11|0.012945
13:51:11|0.012946
13:51:13|0.012955
13:51:14|0.012954
13:51:15|0.012948
13:51:16|0.012949
13:51:17|0.012944
13:51:18|0.012946
13:51:19|0.012943
13:51:20|0.012948
13:51:21|0.012955
13:51:22|0.012968
13:51:23|0.012956
13:51:24|0.012947
13:51:25|0.012942
13:51:26|0.01295
13:51:27|0.012951
13:51:28|0.012962
13:51:29|0.012962
13:51:30|0.012962
13:51:31|0.012954
13:51:32|0.012962
13:51:33|0.012974
13:51:35|0.012969
13:51:35|0.012968
13:51:37|0.012975
13:51:37|0.012963
13:51:39|0.012969
13:51:40|0.012969
13:51:40|0.012974
13:51:41|0.012974
13:51:42|0.012979
13:51:43|0.012974
13:51:44|0.012968
13:51:45|0.012963
13:51:46|0.012959
13:51:47|0.012959
13:51:48|0.012965
13:51:50|0.012961
13:51:51|0.012963
13:51:51|0.012965
13:51:52|0.012946
13:51:53|0.01295
13:51:54|0.012946
13:51:56|0.012953
13:51:57|0.012959
13:51:58|0.012955
13:51:58|0.012954
13:52:00|0.012957
13:52:02|0.012957
13:52:02|0.012955
13:52:03|0.012997
13:52:04|0.013
13:52:06|0.013015
13:52:07|0.013046
13:52:08|0.013077
13:52:08|0.013074
13:52:09|0.013083
13:52:10|0.01309
13:52:12|0.013089
13:52:13|0.013092
13:52:13|0.013115
13:52:14|0.013138
13:52:16|0.013149
13:52:17|0.013153
13:52:18|0.013138
13:52:19|0.013132
13:52:20|0.013145
13:52:21|0.013157
13:52:22|0.013164
13:52:23|0.013199
13:52:24|0.013173
13:52:25|0.013174
13:52:26|0.013199
13:52:27|0.0132
13:52:28|0.013239
13:52:29|0.01326
13:52:30|0.013255
13:52:31|0.013255
13:52:32|0.013257
13:52:33|0.013251
13:52:34|0.013243
13:52:35|0.013252
13:52:36|0.013265
13:52:37|0.013248
13:52:38|0.013269
13:52:39|0.013266
13:52:40|0.01327
13:52:41|0.013269
13:52:42|0.013268
13:52:43|0.013275
13:52:44|0.013285
13:52:45|0.013278
13:52:46|0.013292
13:52:47|0.013291
13:52:48|0.013292
13:52:49|0.013291
13:52:50|0.013277
13:52:51|0.013285
13:52:52|0.013297
13:52:53|0.01329
13:52:54|0.013295
13:52:55|0.01329
13:52:57|0.013296
13:52:57|0.013295
13:52:59|0.013327
13:53:00|0.013298
13:53:01|0.013314
13:53:02|0.013321
13:53:03|0.013314
13:53:05|0.013311
13:53:06|0.013291
13:53:06|0.013274
13:53:07|0.013264
13:53:08|0.013268
13:53:09|0.013274
13:53:11|0.013267
13:53:11|0.013285
13:53:13|0.013289
13:53:14|0.013306
13:53:14|0.013312
13:53:15|0.013335
13:53:17|0.013351
13:53:17|0.013346
13:53:19|0.01332
13:53:20|0.013343
13:53:21|0.013349
13:53:22|0.013344
13:53:23|0.013338
13:53:24|0.013332
13:53:25|0.013319
13:53:26|0.013322
13:53:27|0.013326
13:53:28|0.013331
13:53:29|0.01334
13:53:30|0.013343
13:53:31|0.013346
13:53:33|0.013336
13:53:33|0.013326
13:53:34|0.013319
13:53:36|0.013332
13:53:36|0.01334
13:53:37|0.013346
13:53:38|0.013358
13:53:39|0.01336
13:53:40|0.013341
13:53:42|0.013327
13:53:42|0.013322
13:53:43|0.013325
13:53:44|0.013332
13:53:45|0.013336
13:53:46|0.013342
13:53:48|0.013331
13:53:49|0.013337
13:53:49|0.013346
13:53:51|0.013349
13:53:51|0.013336
13:53:52|0.013344
13:53:53|0.013337
13:53:54|0.013331
13:53:55|0.013327
13:53:57|0.01332
13:53:58|0.013303
13:54:00|0.013291
13:54:01|0.013302
13:54:01|0.013318
13:54:03|0.013315
13:54:04|0.013326
13:54:05|0.0133
13:54:06|0.013286
13:54:07|0.013289
13:54:08|0.013296
13:54:09|0.0133
13:54:10|0.013297
13:54:11|0.013293
13:54:12|0.013291
13:54:13|0.013289
13:54:14|0.013287
13:54:15|0.01328
13:54:16|0.013266
13:54:17|0.013255
13:54:18|0.013271
13:54:19|0.013262
13:54:20|0.013253
13:54:21|0.013262
13:54:23|0.013253
13:54:24|0.013254
13:54:25|0.013242
13:54:26|0.013236
13:54:26|0.013227
13:54:28|0.013234
13:54:29|0.013234
13:54:30|0.013236
13:54:31|0.013259
13:54:32|0.013264
13:54:33|0.013262
13:54:34|0.013247
13:54:35|0.013255
13:54:36|0.013271
13:54:37|0.013275
13:54:38|0.013245
13:54:39|0.01324
13:54:40|0.01325
13:54:41|0.013249
13:54:42|0.013244
13:54:43|0.013238
13:54:44|0.013227
13:54:45|0.013222
13:54:46|0.013228
13:54:47|0.013213
13:54:48|0.013204
13:54:50|0.013222
13:54:51|0.013225
13:54:52|0.013236
13:54:53|0.013234
13:54:54|0.013263
13:54:55|0.013265
13:54:56|0.013264
13:54:57|0.013266
13:54:58|0.013264
13:55:00|0.013257
13:55:00|0.013243
13:55:02|0.013246
13:55:03|0.013256
13:55:04|0.013272
13:55:05|0.013266
13:55:06|0.01328
13:55:07|0.013279
13:55:09|0.013261
13:55:09|0.01326
13:55:11|0.01326
13:55:12|0.013248
13:55:12|0.013239
13:55:14|0.013239
13:55:15|0.01322
13:55:16|0.0132
13:55:17|0.013212
13:55:18|0.013202
13:55:19|0.013198
13:55:20|0.013197
13:55:21|0.013193
13:55:22|0.0132
13:55:23|0.013203
13:55:24|0.013202
13:55:25|0.013205
13:55:27|0.013203
13:55:27|0.0132
13:55:28|0.013202
13:55:29|0.013193
13:55:30|0.013189
13:55:32|0.013209
13:55:32|0.013215
13:55:34|0.013228
13:55:34|0.013218
13:55:36|0.013209
13:55:37|0.013204
13:55:38|0.013191
13:55:39|0.013196
13:55:40|0.013206
13:55:41|0.013213
13:55:41|0.013217
13:55:43|0.013196
13:55:45|0.013209
13:55:45|0.013208
13:55:46|0.01321
13:55:47|0.013209
13:55:48|0.013189
13:55:50|0.013194
13:55:51|0.013185
13:55:52|0.013173
13:55:53|0.013136
13:55:54|0.013154
13:55:55|0.013121
13:55:56|0.013117
13:55:57|0.013122
13:55:58|0.013117
13:55:59|0.013141
13:56:00|0.013139
13:56:01|0.013115
13:56:02|0.01311
13:56:03|0.013107
13:56:04|0.013099
13:56:05|0.013086
13:56:06|0.013066
13:56:07|0.01307
13:56:08|0.013077
13:56:09|0.013072
13:56:10|0.013067
13:56:11|0.013069
13:56:12|0.013074
13:56:13|0.013061
13:56:14|0.013066
13:56:15|0.01308
13:56:16|0.013088
13:56:17|0.013079
13:56:18|0.013078
13:56:20|0.013096
13:56:20|0.013104
13:56:21|0.013109
13:56:23|0.013106
13:56:23|0.013107
13:56:24|0.013128
13:56:25|0.013132
13:56:26|0.013138
13:56:27|0.013139
13:56:28|0.01316
13:56:29|0.01315
13:56:31|0.013171
13:56:32|0.013119
13:56:33|0.013107
13:56:34|0.013119
13:56:35|0.013126
13:56:36|0.01313
13:56:37|0.013149
13:56:38|0.013157
13:56:39|0.013154
13:56:40|0.013149
13:56:41|0.01314
13:56:42|0.013142
13:56:43|0.013142
13:56:44|0.013154
13:56:45|0.013161
13:56:46|0.013142
13:56:47|0.013145
13:56:48|0.013136
13:56:49|0.013136
13:56:50|0.013128
13:56:51|0.013116
13:56:52|0.013108
13:56:53|0.013108
13:56:54|0.013117
13:56:55|0.013111
13:56:56|0.013108
13:56:57|0.013112
13:56:58|0.013096
13:56:59|0.013078
13:57:00|0.013087
13:57:01|0.013088
13:57:03|0.013083
13:57:04|0.01309
13:57:04|0.013087
13:57:06|0.013063
13:57:07|0.01307
13:57:07|0.013063
13:57:08|0.013069
13:57:10|0.013077
13:57:12|0.013061
13:57:12|0.013077
13:57:14|0.013071
13:57:15|0.013088
13:57:16|0.013076
13:57:17|0.013068
13:57:18|0.013053
13:57:19|0.013047
13:57:20|0.013028
13:57:21|0.01304
13:57:22|0.013034
13:57:23|0.013042
13:57:24|0.013042
13:57:25|0.013046
13:57:26|0.013042
13:57:27|0.013065
13:57:28|0.013069
13:57:29|0.013075
13:57:30|0.013044
13:57:31|0.013043
13:57:32|0.013042
13:57:33|0.013046
13:57:34|0.013057
13:57:35|0.01306
13:57:36|0.013061
13:57:37|0.013071
13:57:38|0.013074
13:57:39|0.013069
13:57:40|0.013067
13:57:42|0.013061
13:57:43|0.013048
13:57:43|0.013047
13:57:44|0.013047
13:57:45|0.013044
13:57:47|0.013057
13:57:48|0.013068
13:57:48|0.013072
13:57:49|0.01308
13:57:50|0.013093
13:57:51|0.013084
13:57:52|0.013091
13:57:54|0.01309
13:57:55|0.01309
13:57:56|0.013086
13:57:56|0.013092
13:57:57|0.013091
13:57:58|0.013091
13:57:59|0.013088
13:58:00|0.013087
13:58:02|0.013092
13:58:03|0.01309
13:58:04|0.013095
13:58:05|0.013098
13:58:07|0.013075
13:58:08|0.013073
13:58:08|0.013052
13:58:10|0.013033
13:58:10|0.013037
13:58:12|0.013028
13:58:12|0.013024
13:58:14|0.013026
13:58:15|0.013048
13:58:16|0.013056
13:58:17|0.013061
13:58:18|0.013074
13:58:19|0.013067
13:58:20|0.013079
13:58:21|0.013076
13:58:22|0.013077
13:58:23|0.013077
13:58:24|0.013069
13:58:25|0.013077
13:58:27|0.013068
13:58:28|0.013037
13:58:28|0.013051
13:58:30|0.013042
13:58:30|0.013041
13:58:32|0.013041
13:58:33|0.013039
13:58:34|0.013039
13:58:34|0.013037
13:58:36|0.013038
13:58:37|0.013047
13:58:37|0.013044
13:58:39|0.013046
13:58:40|0.013059
13:58:41|0.013066
13:58:41|0.013073
13:58:43|0.013071
13:58:44|0.013076
13:58:44|0.013088
13:58:46|0.013078
13:58:46|0.013082
13:58:48|0.013079
13:58:48|0.013072
13:58:49|0.013072
13:58:51|0.013059
13:58:51|0.013057
13:58:52|0.013045
13:58:54|0.013041
13:58:55|0.013035
13:58:55|0.013038
13:58:57|0.013032
13:58:58|0.01303
13:58:59|0.013034
13:59:00|0.013038
13:59:01|0.01304
13:59:02|0.013028
13:59:03|0.013015
13:59:04|0.01301
13:59:06|0.013014
13:59:06|0.01298
13:59:08|0.012988
13:59:09|0.012985
13:59:10|0.012979
13:59:11|0.012982
13:59:11|0.012978
13:59:12|0.01299
13:59:14|0.012976
13:59:15|0.01298
13:59:16|0.012969
13:59:17|0.012953
13:59:18|0.012966
13:59:19|0.012962
13:59:20|0.01296
13:59:21|0.01294
13:59:22|0.012931
13:59:23|0.012941
13:59:24|0.012934
13:59:25|0.012926
13:59:26|0.012922
13:59:27|0.012923
13:59:28|0.012923
13:59:29|0.012945
13:59:30|0.012951
13:59:31|0.012959
13:59:32|0.012947
13:59:33|0.012963
13:59:34|0.012957
13:59:35|0.012946
13:59:36|0.012956
13:59:37|0.012963
13:59:38|0.01296
13:59:39|0.012968
13:59:40|0.012967
13:59:41|0.01297
13:59:42|0.012964
13:59:43|0.012982
13:59:44|0.012994
13:59:45|0.012992
13:59:46|0.013
13:59:47|0.012994
13:59:48|0.013006
13:59:49|0.01299
13:59:50|0.012997
13:59:51|0.012998
13:59:53|0.012996
13:59:53|0.013001
13:59:54|0.013001
13:59:56|0.012996
13:59:56|0.012991
13:59:57|0.012987
13:59:58|0.012982
13:59:59|0.01299
14:00:00|0.012983
14:00:01|0.012979
14:00:02|0.012972
14:00:04|0.012988
14:00:05|0.013028
14:00:06|0.013034
14:00:07|0.013042
14:00:08|0.013049
14:00:09|0.013078
14:00:10|0.013084
14:00:11|0.013108
14:00:12|0.013065
14:00:13|0.013068
14:00:15|0.013083
14:00:15|0.01307
14:00:16|0.013083
14:00:17|0.013065
14:00:18|0.013054
14:00:19|0.01306
14:00:20|0.013046
14:00:21|0.013025
14:00:22|0.013038
14:00:23|0.013049
14:00:24|0.01306
14:00:25|0.013053
14:00:26|0.013071
14:00:27|0.013071
14:00:28|0.013075
14:00:29|0.013082
14:00:31|0.013046
14:00:31|0.013037
14:00:32|0.013019
14:00:33|0.013025
14:00:34|0.013047
14:00:35|0.013061
14:00:36|0.013054
14:00:37|0.013049
14:00:38|0.013056
14:00:39|0.013062
14:00:40|0.013065
14:00:41|0.013068
14:00:42|0.013071
14:00:43|0.01308
14:00:44|0.013112
14:00:45|0.01316
14:00:47|0.013164
14:00:47|0.013165
14:00:48|0.013194
14:00:49|0.013188
14:00:50|0.013183
14:00:51|0.0132
14:00:53|0.013189
14:00:53|0.013181
14:00:54|0.013185
14:00:55|0.013185
14:00:56|0.013185
14:00:57|0.013182
14:00:58|0.013188
14:00:59|0.013185
14:01:00|0.013176
14:01:01|0.013186
14:01:02|0.013213
14:01:03|0.013262
14:01:04|0.013284
14:01:05|0.0133
14:01:06|0.013329
14:01:08|0.013341
14:01:10|0.013335
14:01:10|0.013339
14:01:12|0.013331
14:01:13|0.013321
14:01:14|0.013341
14:01:15|0.013321
14:01:16|0.013318
14:01:17|0.01331
14:01:19|0.01335
14:01:20|0.013332
14:01:20|0.013332
14:01:21|0.01337
14:01:22|0.013374
14:01:23|0.013383
14:01:24|0.013384
14:01:25|0.013395
14:01:27|0.013389
14:01:28|0.013398
14:01:28|0.013394
14:01:30|0.01339
14:01:31|0.013368
14:01:32|0.013372
14:01:32|0.013379
14:01:34|0.013412
14:01:35|0.013452
14:01:36|0.013428
14:01:36|0.013454
14:01:38|0.013452
14:01:39|0.013473
14:01:39|0.013488
14:01:41|0.013466
14:01:42|0.013469
14:01:42|0.01349
14:01:44|0.01353
14:01:44|0.013524
14:01:46|0.013537
14:01:46|0.013578
14:01:47|0.013542
14:01:48|0.013557
14:01:50|0.013535
14:01:51|0.013564
14:01:51|0.013613
14:01:53|0.01363
14:01:53|0.013622
14:01:54|0.0136
14:01:56|0.013594
14:01:57|0.013574
14:01:58|0.013579
14:01:58|0.013571
14:02:00|0.013607
14:02:01|0.013613
14:02:02|0.013623
14:02:03|0.013618
14:02:03|0.01362
14:02:05|0.013661
14:02:07|0.013672
14:02:07|0.013677
14:02:09|0.013698
14:02:11|0.013706
14:02:11|0.013675
14:02:13|0.013649
14:02:14|0.013647
14:02:15|0.01369
14:02:16|0.013694
14:02:16|0.0137
14:02:18|0.013713
14:02:19|0.013718
14:02:19|0.013728
14:02:20|0.013729
14:02:22|0.013703
14:02:23|0.013689
14:02:24|0.013659
14:02:25|0.013676
14:02:26|0.013693
14:02:27|0.013714
14:02:28|0.013715
14:02:28|0.013692
14:02:29|0.013708
14:02:30|0.013726
14:02:31|0.01371
14:02:33|0.013708
14:02:34|0.013727
14:02:35|0.013654
14:02:36|0.013636
14:02:36|0.013641
14:02:38|0.013652
14:02:38|0.013662
14:02:39|0.013627
14:02:40|0.013622
14:02:41|0.013628
14:02:43|0.013613
14:02:44|0.013606
14:02:44|0.0136
14:02:45|0.013572
14:02:46|0.013561
14:02:47|0.013566
14:02:49|0.013578
14:02:49|0.013568
14:02:51|0.013556
14:02:52|0.013564
14:02:53|0.013554
14:02:54|0.013504
14:02:55|0.013491
14:02:56|0.013484
14:02:57|0.01349
14:02:58|0.013512
14:02:59|0.013485
14:03:00|0.013503
14:03:01|0.013534
14:03:02|0.013535
14:03:03|0.013545
14:03:04|0.013555
14:03:05|0.013536
14:03:06|0.013529
14:03:07|0.013535
14:03:08|0.013531
14:03:09|0.013525
14:03:10|0.013514
14:03:11|0.013503
14:03:12|0.013474
14:03:13|0.013482
14:03:14|0.013529
14:03:15|0.013535
14:03:16|0.01353
14:03:17|0.013545
14:03:18|0.013518
14:03:19|0.013516
14:03:20|0.013531
14:03:21|0.013545
14:03:23|0.013557
14:03:24|0.013561
14:03:25|0.013563
14:03:25|0.013557
14:03:27|0.013569
14:03:28|0.013576
14:03:28|0.01358
14:03:29|0.013574
14:03:30|0.01359
14:03:32|0.013622
14:03:32|0.013619
14:03:34|0.01362
14:03:35|0.013667
14:03:36|0.01369
14:03:37|0.013722
14:03:38|0.013703
14:03:38|0.013738
14:03:40|0.013734
14:03:40|0.013736
14:03:42|0.01372
14:03:43|0.013727
14:03:44|0.01372
14:03:45|0.013719
14:03:46|0.013705
14:03:47|0.013704
14:03:48|0.013675
14:03:49|0.013666
14:03:50|0.013655
14:03:51|0.013626
14:03:52|0.01365
14:03:53|0.013641
14:03:54|0.013656
14:03:55|0.01366
14:03:56|0.013663
14:03:57|0.013642
14:03:58|0.013627
14:03:59|0.013611
14:04:00|0.013573
14:04:01|0.013569
14:04:02|0.013567
14:04:03|0.013557
14:04:04|0.01358
14:04:05|0.013619
14:04:06|0.013607
14:04:07|0.013598
14:04:08|0.013591
14:04:10|0.013633
14:04:11|0.013637
14:04:12|0.013639
14:04:12|0.013621
14:04:14|0.01363
14:04:15|0.013634
14:04:16|0.013609
14:04:17|0.013587
14:04:18|0.013567
14:04:20|0.013581
14:04:21|0.013583
14:04:22|0.0136
14:04:23|0.013602
14:04:24|0.013604
14:04:25|0.013608
14:04:26|0.013602
14:04:27|0.013604
14:04:28|0.013573
14:04:29|0.013519
14:04:30|0.013566
14:04:31|0.013572
14:04:32|0.013565
14:04:34|0.01356
14:04:35|0.013569
14:04:35|0.013577
14:04:36|0.013578
14:04:37|0.01358
14:04:38|0.013581
14:04:39|0.013588
14:04:40|0.01359
14:04:41|0.01362
14:04:42|0.013636
14:04:43|0.013636
14:04:44|0.013633
14:04:45|0.013617
14:04:46|0.013619
14:04:47|0.013618
14:04:48|0.013637
14:04:49|0.01365
14:04:50|0.013637
14:04:51|0.013608
14:04:52|0.013587
14:04:54|0.013586
14:04:54|0.013554
14:04:55|0.01353
14:04:56|0.013529
14:04:57|0.013539
14:04:58|0.013532
14:04:59|0.013527
14:05:00|0.013526
14:05:01|0.013528
14:05:02|0.013529
14:05:03|0.0135
14:05:05|0.013487
14:05:05|0.013442
14:05:07|0.013438
14:05:08|0.013445
14:05:08|0.013444
14:05:10|0.013418
14:05:12|0.01342
14:05:13|0.013444
14:05:15|0.013434
14:05:15|0.013441
14:05:16|0.013499
14:05:17|0.013555
14:05:19|0.013571
14:05:20|0.013595
14:05:21|0.013591
14:05:22|0.013588
14:05:23|0.0136
14:05:23|0.013626
14:05:25|0.013631
14:05:26|0.013614
14:05:27|0.013647
14:05:28|0.013693
14:05:29|0.013686
14:05:30|0.013661
14:05:30|0.013684
14:05:32|0.013685
14:05:33|0.01368
14:05:33|0.013702
14:05:35|0.013715
14:05:36|0.013717
14:05:37|0.013732
14:05:38|0.013722
14:05:39|0.013703
14:05:40|0.013779
14:05:41|0.013755
14:05:42|0.013712
14:05:43|0.013704
14:05:44|0.013688
14:05:45|0.013664
14:05:46|0.013679
14:05:47|0.013664
14:05:48|0.013659
14:05:49|0.013707
14:05:50|0.013708
14:05:51|0.013723
14:05:52|0.013707
14:05:53|0.013687
14:05:54|0.013694
14:05:55|0.013675
14:05:56|0.013694
14:05:57|0.01365
14:05:58|0.01363
14:05:59|0.013619
14:06:00|0.013639
14:06:01|0.013661
14:06:02|0.01369
14:06:03|0.013683
14:06:04|0.013671
14:06:05|0.013681
14:06:06|0.013638
14:06:07|0.013622
14:06:08|0.013626
14:06:09|0.013634
14:06:10|0.013639
14:06:12|0.013663
14:06:13|0.013646
14:06:14|0.013635
14:06:15|0.013616
14:06:16|0.013601
14:06:17|0.01358
14:06:18|0.013596
14:06:19|0.013632
14:06:20|0.013571
14:06:21|0.013522
14:06:22|0.013519
14:06:24|0.01354
14:06:24|0.013529
14:06:25|0.013557
14:06:26|0.013543
14:06:27|0.013547
14:06:29|0.013558
14:06:29|0.013573
14:06:31|0.013574
14:06:32|0.013555
14:06:33|0.013551
14:06:34|0.013556
14:06:35|0.013558
14:06:37|0.013542
14:06:37|0.013533
14:06:38|0.013521
14:06:39|0.013522
14:06:40|0.0135
14:06:42|0.013516
14:06:42|0.013528
14:06:44|0.013561
14:06:44|0.013565
14:06:45|0.013551
14:06:46|0.013536
14:06:47|0.013523
14:06:48|0.013535
14:06:49|0.013516
14:06:51|0.013497
14:06:51|0.013481
14:06:52|0.013496
14:06:53|0.013461
14:06:55|0.013446
14:06:56|0.01345
14:06:57|0.013465
14:06:57|0.013461
14:06:58|0.013449
14:06:59|0.01343
14:07:00|0.013449
14:07:01|0.013439
14:07:02|0.013492
14:07:04|0.013464
14:07:04|0.01346
14:07:06|0.013464
14:07:07|0.013452
14:07:07|0.013434
14:07:08|0.013422
14:07:09|0.013439
14:07:10|0.01342
14:07:11|0.013397
14:07:12|0.013391
14:07:14|0.013388
14:07:15|0.013374
14:07:15|0.01336
14:07:17|0.013376
14:07:18|0.013392
14:07:19|0.013394
14:07:20|0.013389
14:07:21|0.013363
14:07:22|0.013369
14:07:23|0.0134
14:07:24|0.013418
14:07:26|0.013422
14:07:26|0.013386
14:07:28|0.013393
14:07:29|0.013389
14:07:30|0.013398
14:07:31|0.013394
14:07:31|0.013424
14:07:33|0.013443
14:07:34|0.013453
14:07:35|0.013459
14:07:36|0.013473
14:07:37|0.013455
14:07:38|0.01345
14:07:38|0.01346
14:07:40|0.013472
14:07:40|0.013446
14:07:41|0.013443
14:07:42|0.013449
14:07:43|0.013439
14:07:45|0.013426
14:07:46|0.013415
14:07:47|0.013442
14:07:48|0.013439
14:07:49|0.013433
14:07:50|0.013422
14:07:51|0.013433
14:07:52|0.013436
14:07:53|0.013425
14:07:54|0.013435
14:07:55|0.01345
14:07:56|0.013462
14:07:57|0.013474
14:07:58|0.013444
14:07:59|0.013454
14:08:00|0.013454
14:08:01|0.013434
14:08:02|0.013424
14:08:03|0.013409
14:08:04|0.013389
14:08:05|0.013391
14:08:06|0.013389
14:08:07|0.013374
14:08:08|0.013338
14:08:09|0.013358
14:08:10|0.013351
14:08:11|0.01335
14:08:12|0.013343
14:08:13|0.013357
14:08:14|0.013365
14:08:16|0.013366
14:08:16|0.013375
14:08:17|0.013359
14:08:18|0.013352
14:08:19|0.013353
14:08:21|0.013375
14:08:22|0.013364
14:08:22|0.013358
14:08:24|0.013378
14:08:25|0.013391
14:08:27|0.013416
14:08:28|0.013433
14:08:28|0.013415
14:08:29|0.013418
14:08:31|0.013424
14:08:32|0.013434
14:08:33|0.013442
14:08:34|0.013436
14:08:35|0.013433
14:08:36|0.013442
14:08:37|0.013449
14:08:37|0.013434
14:08:39|0.013425
14:08:40|0.013429
14:08:40|0.013415
14:08:42|0.013418
14:08:43|0.013382
14:08:44|0.01339
14:08:45|0.013386
14:08:45|0.013392
14:08:47|0.013394
14:08:48|0.013392
14:08:49|0.013389
14:08:50|0.0134
14:08:51|0.0134
14:08:52|0.0134
14:08:53|0.0134
14:08:54|0.0134
14:08:55|0.0134
14:08:56|0.013396
14:08:56|0.013377
14:08:58|0.013375
14:08:59|0.013372
14:09:00|0.013383
14:09:01|0.013387
14:09:02|0.0134
14:09:03|0.013431
14:09:04|0.013414
14:09:05|0.013424
14:09:06|0.013422
14:09:07|0.01342
14:09:08|0.0134
14:09:09|0.013388
14:09:10|0.013377
14:09:11|0.013384
14:09:12|0.013378
14:09:13|0.013381
14:09:15|0.013388
14:09:16|0.013386
14:09:17|0.013386
14:09:18|0.013392
14:09:19|0.013396
14:09:20|0.013388
14:09:21|0.013376
14:09:22|0.013365
14:09:23|0.013336
14:09:24|0.013347
14:09:25|0.013362
14:09:26|0.013358
14:09:27|0.013359
14:09:28|0.013359
14:09:29|0.013379
14:09:30|0.013374
14:09:31|0.013347
14:09:33|0.013337
14:09:33|0.013329
14:09:34|0.013325
14:09:35|0.013371
14:09:36|0.013372
14:09:37|0.013371
14:09:38|0.013372
14:09:40|0.013382
14:09:40|0.01338
14:09:41|0.013387
14:09:42|0.013392
14:09:43|0.013377
14:09:44|0.013378
14:09:45|0.013373
14:09:46|0.013374
14:09:48|0.013366
14:09:48|0.013369
14:09:49|0.013357
14:09:51|0.013356
14:09:52|0.013334
14:09:52|0.013329
14:09:53|0.013321
14:09:54|0.01333
14:09:55|0.013326
14:09:56|0.013315
14:09:58|0.01332
14:09:59|0.013317
14:09:59|0.013334
14:10:00|0.013337
14:10:01|0.013317
14:10:02|0.013313
14:10:04|0.01329
14:10:05|0.013288
14:10:06|0.013297
14:10:07|0.013298
14:10:08|0.013288
14:10:09|0.01329
14:10:10|0.013333
14:10:12|0.013333
14:10:12|0.01333
14:10:13|0.013338
14:10:15|0.013347
14:10:17|0.013324
14:10:17|0.01332
14:10:19|0.013306
14:10:19|0.013318
14:10:21|0.013331
14:10:21|0.013339
14:10:23|0.013353
14:10:24|0.013345
14:10:24|0.013342
14:10:25|0.013346
14:10:27|0.013338
14:10:28|0.013332
14:10:28|0.013329
14:10:29|0.013338
14:10:31|0.013334
14:10:31|0.013337
14:10:32|0.013338
14:10:33|0.013356
14:10:35|0.013357
14:10:35|0.013353
14:10:36|0.013361
14:10:38|0.013364
14:10:38|0.013365
14:10:39|0.013366
14:10:40|0.013369
14:10:41|0.013361
14:10:43|0.013357
14:10:43|0.01336
14:10:44|0.013372
14:10:45|0.013373
14:10:46|0.013363
14:10:47|0.013374
14:10:49|0.013377
14:10:49|0.013377
14:10:50|0.01337
14:10:51|0.013374
14:10:53|0.013373
14:10:53|0.013369
14:10:54|0.013377
14:10:55|0.013402
14:10:57|0.013414
14:10:58|0.013415
14:10:59|0.013419
14:10:59|0.013448
14:11:01|0.013426
14:11:02|0.013408
14:11:02|0.013414
14:11:04|0.01341
14:11:05|0.013383
14:11:06|0.013373
14:11:06|0.013366
14:11:08|0.013389
14:11:08|0.013398
14:11:09|0.013396
14:11:11|0.013379
14:11:12|0.013384
14:11:13|0.013359
14:11:14|0.013341
14:11:15|0.013335
14:11:17|0.01335
14:11:17|0.013362
14:11:18|0.013366
14:11:19|0.013352
14:11:21|0.013344
14:11:21|0.013342
14:11:23|0.013336
14:11:23|0.01335
14:11:24|0.013349
14:11:25|0.013362
14:11:27|0.013377
14:11:28|0.013379
14:11:28|0.013398
14:11:29|0.0134
14:11:31|0.013398
14:11:31|0.013397
14:11:33|0.013401
14:11:34|0.013391
14:11:35|0.013404
14:11:36|0.013393
14:11:37|0.013402
14:11:38|0.013429
14:11:39|0.013429
14:11:40|0.013424
14:11:41|0.013421
14:11:42|0.013411
14:11:43|0.013431
14:11:44|0.013465
14:11:45|0.013474
14:11:46|0.013465
14:11:47|0.013465
14:11:48|0.013473
14:11:49|0.013488
14:11:50|0.013484
14:11:52|0.013483
14:11:52|0.013496
14:11:53|0.013488
14:11:54|0.013474
14:11:55|0.013465
14:11:56|0.013481
14:11:57|0.013482
14:11:58|0.013484
14:11:59|0.013484
14:12:00|0.013481
14:12:01|0.0135
14:12:02|0.013493
14:12:04|0.013478
14:12:04|0.01348
14:12:06|0.013467
14:12:06|0.013504
14:12:07|0.013472
14:12:08|0.013489
14:12:10|0.013493
14:12:10|0.0135
14:12:12|0.013294
14:12:12|0.013303
14:12:13|0.013307
14:12:14|0.013303
14:12:15|0.01331
14:12:16|0.013294
14:12:17|0.013283
14:12:19|0.013283
14:12:19|0.013269
14:12:21|0.013243
14:12:22|0.013235
14:12:23|0.013245
14:12:24|0.013278
14:12:25|0.013278
14:12:26|0.013276
14:12:27|0.01328
14:12:28|0.013276
14:12:29|0.013288
14:12:30|0.013289
14:12:31|0.01329
14:12:32|0.013295
14:12:33|0.013277
14:12:34|0.013273
14:12:35|0.013273
14:12:36|0.013273
14:12:37|0.01326
14:12:38|0.013267
14:12:39|0.013261
14:12:40|0.013269
14:12:41|0.013279
14:12:42|0.013278
14:12:43|0.013279
14:12:45|0.013268
14:12:45|0.013274
14:12:46|0.013278
14:12:47|0.01328
14:12:48|0.013274
14:12:50|0.013273
14:12:51|0.013282
14:12:52|0.01328
14:12:52|0.01328
14:12:53|0.013312
14:12:55|0.013313
14:12:55|0.013303
14:12:57|0.013304
14:12:58|0.013301
14:12:59|0.013285
14:12:59|0.013287
14:13:00|0.013279
14:13:02|0.013296
14:13:02|0.013295
14:13:04|0.013301
14:13:04|0.013302
14:13:06|0.013278
14:13:07|0.013261
14:13:08|0.01326
14:13:09|0.013265
14:13:10|0.01326
14:13:11|0.013257
14:13:12|0.013242
14:13:13|0.01323
14:13:14|0.013222
14:13:15|0.013249
14:13:16|0.01325
14:13:17|0.013228
14:13:18|0.013215
14:13:20|0.013221
14:13:21|0.013241
14:13:22|0.013235
14:13:23|0.013232
14:13:24|0.013241
14:13:25|0.01325
14:13:26|0.013256
14:13:28|0.013258
14:13:29|0.013267
14:13:29|0.013245
14:13:30|0.013239
14:13:32|0.013239
14:13:33|0.013259
14:13:34|0.013261
14:13:35|0.013274
14:13:37|0.013277
14:13:38|0.013281
14:13:38|0.013274
14:13:39|0.013283
14:13:40|0.013292
14:13:41|0.013287
14:13:42|0.013284
14:13:44|0.013289
14:13:44|0.013291
14:13:45|0.01332
14:13:46|0.013304
14:13:47|0.013301
14:13:48|0.013305
14:13:49|0.013295
14:13:50|0.01329
14:13:51|0.013284
14:13:53|0.013293
14:13:53|0.01329
14:13:54|0.013303
14:13:55|0.013317
14:13:56|0.013312
14:13:57|0.013312
14:13:59|0.013307
14:14:00|0.013309
14:14:00|0.013309
14:14:02|0.013303
14:14:02|0.013305
14:14:03|0.013304
14:14:04|0.01329
14:14:05|0.013285
14:14:06|0.013289
14:14:07|0.013303
14:14:08|0.01331
14:14:09|0.01329
14:14:10|0.013294
14:14:11|0.013302
14:14:13|0.013294
14:14:13|0.013286
14:14:14|0.013296
14:14:15|0.01329
14:14:16|0.013308
14:14:18|0.013319
14:14:19|0.013322
14:14:20|0.013329
14:14:21|0.01334
14:14:22|0.013347
14:14:23|0.01334
14:14:24|0.013349
14:14:25|0.013344
14:14:26|0.013341
14:14:27|0.01334
14:14:28|0.013331
14:14:30|0.013369
14:14:31|0.013366
14:14:31|0.013377
14:14:32|0.013393
14:14:33|0.013385
14:14:35|0.013387
14:14:36|0.013368
14:14:36|0.013363
14:14:38|0.01335
14:14:39|0.013348
14:14:39|0.013347
14:14:40|0.013353
14:14:41|0.013344
14:14:43|0.013347
14:14:43|0.013344
14:14:45|0.013334
14:14:46|0.013324
14:14:47|0.01332
14:14:48|0.013327
14:14:49|0.013332
14:14:50|0.0133
14:14:50|0.013304
14:14:52|0.013307
14:14:53|0.013313
14:14:54|0.01331
14:14:55|0.013301
14:14:56|0.013305
14:14:57|0.013301
14:14:58|0.013306
14:14:59|0.013305
14:15:00|0.013326
14:15:01|0.013329
14:15:02|0.013333
14:15:03|0.013353
14:15:04|0.013386
14:15:05|0.013387
14:15:06|0.013399
14:15:07|0.013397
14:15:08|0.013397
14:15:09|0.013396
14:15:10|0.01342
14:15:11|0.013438
14:15:12|0.01343
14:15:13|0.013445
14:15:14|0.013453
14:15:15|0.013475
14:15:16|0.013453
14:15:18|0.01342
14:15:18|0.013423
14:15:19|0.01342
14:15:21|0.01339
14:15:22|0.013401
14:15:24|0.013416
14:15:24|0.013422
14:15:25|0.013405
14:15:26|0.01338
14:15:27|0.013401
14:15:28|0.013389
14:15:30|0.013396
14:15:30|0.013392
14:15:31|0.013383
14:15:32|0.013375
14:15:33|0.01335
14:15:35|0.013354
14:15:36|0.01337
14:15:37|0.013363
14:15:38|0.013362
14:15:39|0.013338
14:15:40|0.013333
14:15:41|0.013336
14:15:42|0.013336
14:15:43|0.013301
14:15:44|0.013307
14:15:45|0.013201
14:15:46|0.013211
14:15:47|0.013204
14:15:48|0.013203
14:15:49|0.013217
14:15:50|0.013206
14:15:51|0.013226
14:15:52|0.013221
14:15:53|0.013211
14:15:54|0.01318
14:15:55|0.013176
14:15:56|0.013151
14:15:57|0.013119
14:15:58|0.013132
14:15:59|0.013143
14:16:00|0.013154
14:16:01|0.013146
14:16:02|0.013134
14:16:03|0.013127
14:16:04|0.013116
14:16:05|0.013137
14:16:06|0.013135
14:16:07|0.013162
14:16:08|0.013179
14:16:09|0.013178
14:16:10|0.013183
14:16:11|0.013176
14:16:12|0.013159
14:16:13|0.013172
14:16:14|0.013176
14:16:15|0.01314
14:16:16|0.013156
14:16:17|0.013168
14:16:18|0.013158
14:16:19|0.013159
14:16:21|0.013182
14:16:22|0.013192
14:16:24|0.013218
14:16:25|0.013208
14:16:25|0.013214
14:16:27|0.013215
14:16:27|0.013235
14:16:28|0.013228
14:16:30|0.01321
14:16:31|0.013209
14:16:32|0.013207
14:16:32|0.013209
14:16:34|0.013205
14:16:35|0.013209
14:16:36|0.013219
14:16:37|0.0132
14:16:38|0.01318
14:16:39|0.013224
14:16:40|0.013235
14:16:41|0.013242
14:16:42|0.013253
14:16:43|0.013257
14:16:44|0.013235
14:16:45|0.013225
14:16:46|0.013241
14:16:47|0.013242
14:16:48|0.013254
14:16:49|0.013249
14:16:50|0.013248
14:16:51|0.013244
14:16:52|0.013269
14:16:53|0.013277
14:16:54|0.013268
14:16:55|0.013277
14:16:56|0.013273
14:16:57|0.013289
14:16:58|0.013283
14:16:59|0.013289
14:17:00|0.013271
14:17:01|0.013275
14:17:02|0.01329
14:17:03|0.013308
14:17:04|0.013308
14:17:05|0.013308
14:17:06|0.013316
14:17:07|0.013289
14:17:08|0.013282
14:17:09|0.013289
14:17:10|0.013289
14:17:11|0.013271
14:17:12|0.013265
14:17:14|0.013274
14:17:14|0.013291
14:17:15|0.013306
14:17:16|0.013305
14:17:18|0.013313
14:17:18|0.013326
14:17:20|0.013329
14:17:20|0.013338
14:17:22|0.013337
14:17:23|0.013323
14:17:24|0.013318
14:17:25|0.013329
14:17:26|0.013336
14:17:27|0.013344
14:17:28|0.013333
14:17:29|0.013321
14:17:30|0.013329
14:17:31|0.013324
14:17:32|0.013325
14:17:33|0.01334
14:17:34|0.013342
14:17:35|0.013338
14:17:36|0.013338
14:17:37|0.01332
14:17:38|0.013316
14:17:39|0.013284
14:17:40|0.013277
14:17:42|0.013289
14:17:42|0.013278
14:17:43|0.013281
14:17:44|0.013282
14:17:45|0.013289
14:17:46|0.01328
14:17:47|0.013264
14:17:48|0.013257
14:17:50|0.013269
14:17:50|0.013269
14:17:51|0.013276
14:17:52|0.01328
14:17:54|0.013275
14:17:54|0.013252
14:17:56|0.013249
14:17:56|0.01326
14:17:58|0.013265
14:17:58|0.01326
14:17:59|0.013253
14:18:00|0.013252
14:18:01|0.013265
14:18:02|0.013273
14:18:03|0.01329
14:18:04|0.013307
14:18:05|0.013319
14:18:06|0.013316
14:18:07|0.013317
14:18:08|0.013314
14:18:09|0.013312
14:18:10|0.013316
14:18:11|0.013302
14:18:12|0.0133
14:18:14|0.013298
14:18:14|0.013306
14:18:15|0.013304
14:18:16|0.013313
14:18:17|0.013299
14:18:18|0.013266
14:18:19|0.013287
14:18:20|0.013277
14:18:21|0.013284
14:18:22|0.013284
14:18:23|0.013291
14:18:24|0.013305
14:18:26|0.013317
14:18:27|0.013312
14:18:27|0.013313
14:18:29|0.013305
14:18:30|0.013323
14:18:31|0.013325
14:18:32|0.013323
14:18:32|0.013323
14:18:33|0.013323
14:18:35|0.013318
14:18:35|0.013318
14:18:36|0.013308
14:18:37|0.013349
14:18:38|0.013347
14:18:40|0.013342
14:18:41|0.01335
14:18:42|0.013344
14:18:43|0.01333
14:18:44|0.013325
14:18:45|0.013318
14:18:46|0.013322
14:18:47|0.013333
14:18:48|0.013328
14:18:49|0.013331
14:18:50|0.013343
14:18:51|0.01334
14:18:52|0.013346
14:18:53|0.013359
14:18:54|0.013353
14:18:55|0.01336
14:18:56|0.013357
14:18:57|0.013364
14:18:58|0.013363
14:18:59|0.013356
14:19:00|0.013365
14:19:01|0.013385
14:19:02|0.013391
14:19:04|0.013415
14:19:04|0.013435
14:19:06|0.013467
14:19:07|0.013482
14:19:08|0.013484
14:19:09|0.013492
14:19:10|0.013535
14:19:11|0.013543
14:19:12|0.013555
14:19:14|0.013549
14:19:14|0.013554
14:19:15|0.013539
14:19:16|0.013629
14:19:17|0.013632
14:19:18|0.013608
14:19:19|0.013608
14:19:20|0.013634
14:19:21|0.013649
14:19:22|0.013562
14:19:24|0.013549
14:19:25|0.013585
14:19:27|0.013591
14:19:27|0.013583
14:19:28|0.013582
14:19:30|0.01356
14:19:30|0.013587
14:19:32|0.013603
14:19:32|0.013602
14:19:33|0.013583
14:19:34|0.013552
14:19:35|0.013564
14:19:37|0.013573
14:19:38|0.013571
14:19:39|0.013578
14:19:39|0.013559
14:19:41|0.01356
14:19:41|0.013552
14:19:42|0.013555
14:19:43|0.013546
14:19:44|0.013545
14:19:45|0.013549
14:19:46|0.013545
14:19:48|0.013547
14:19:49|0.013548
14:19:50|0.013539
14:19:50|0.013544
14:19:51|0.013547
14:19:52|0.013543
14:19:53|0.013523
14:19:55|0.013512
14:19:56|0.013532
14:19:56|0.013531
14:19:58|0.013531
14:19:58|0.013562
14:20:00|0.013572
14:20:01|0.013557
14:20:02|0.013555
14:20:03|0.013556
14:20:04|0.013545
14:20:05|0.013533
14:20:06|0.013511
14:20:07|0.013518
14:20:08|0.013514
14:20:09|0.013518
14:20:10|0.013554
14:20:11|0.013574
14:20:12|0.013564
14:20:13|0.013549
14:20:14|0.013543
14:20:15|0.013554
14:20:16|0.013558
14:20:17|0.013582
14:20:18|0.01357
14:20:19|0.013565
14:20:20|0.013547
14:20:21|0.013536
14:20:22|0.013546
14:20:23|0.01354
14:20:24|0.013556
14:20:25|0.013559
14:20:27|0.013562
14:20:27|0.013556
14:20:29|0.013554
14:20:30|0.013576
14:20:31|0.013578
14:20:31|0.013573
14:20:33|0.013568
14:20:33|0.013537
14:20:35|0.013578
14:20:36|0.0136
14:20:37|0.013615
14:20:38|0.013643
14:20:39|0.013638
14:20:40|0.013636
14:20:41|0.013609
14:20:42|0.013602
14:20:43|0.013588
14:20:44|0.013599
14:20:45|0.013602
14:20:46|0.013611
14:20:47|0.013595
14:20:48|0.01358
14:20:49|0.013568
14:20:50|0.013582
14:20:51|0.013585
14:20:52|0.013606
14:20:53|0.013613
14:20:54|0.013634
14:20:55|0.013615
14:20:56|0.013625
14:20:57|0.013627
14:20:58|0.013589
14:20:59|0.013588
14:21:00|0.013574
14:21:01|0.013562
14:21:02|0.013558
14:21:03|0.01354
14:21:04|0.013548
14:21:05|0.013533
14:21:06|0.013517
14:21:08|0.013541
14:21:08|0.013531
14:21:09|0.013534
14:21:10|0.013434
14:21:11|0.013433
14:21:13|0.01342
14:21:13|0.013463
14:21:14|0.013447
14:21:15|0.013446
14:21:17|0.013472
14:21:18|0.013476
14:21:18|0.013471
14:21:20|0.013477
14:21:21|0.013485
14:21:22|0.013485
14:21:23|0.013479
14:21:24|0.013517
14:21:25|0.013511
14:21:27|0.013501
14:21:28|0.01349
14:21:29|0.013474
14:21:30|0.013476
14:21:31|0.013471
14:21:33|0.013471
14:21:34|0.013465
14:21:35|0.01347
14:21:36|0.013475
14:21:37|0.013488
14:21:38|0.013481
14:21:39|0.01349
14:21:40|0.013509
14:21:41|0.013491
14:21:42|0.013493
14:21:43|0.013498
14:21:44|0.013515
14:21:46|0.013583
14:21:46|0.01359
14:21:48|0.013616
14:21:48|0.013626
14:21:49|0.013627
14:21:51|0.013639
14:21:51|0.013649
14:21:52|0.013661
14:21:54|0.013678
14:21:55|0.01367
14:21:55|0.01367
14:21:56|0.013659
14:21:58|0.013626
14:21:59|0.013663
14:22:00|0.013673
14:22:01|0.013679
14:22:01|0.013685
14:22:03|0.013719
14:22:04|0.013727
14:22:05|0.013722
14:22:06|0.013703
14:22:07|0.013676
14:22:08|0.013695
14:22:08|0.013709
14:22:09|0.013727
14:22:11|0.013731
14:22:11|0.013726
14:22:13|0.01373
14:22:14|0.013712
14:22:15|0.013689
14:22:16|0.013696
14:22:17|0.013702
14:22:18|0.013725
14:22:18|0.013716
14:22:19|0.013729
14:22:21|0.013746
14:22:21|0.013744
14:22:23|0.013731
14:22:24|0.013717
14:22:25|0.013716
14:22:25|0.01371
14:22:28|0.013679
14:22:28|0.013682
14:22:30|0.013693
14:22:31|0.013687
14:22:32|0.013686
14:22:33|0.01367
14:22:34|0.013676
14:22:35|0.01368
14:22:36|0.013657
14:22:37|0.013697
14:22:38|0.013702
14:22:39|0.013697
14:22:40|0.013689
14:22:41|0.013697
14:22:42|0.01372
14:22:43|0.013693
14:22:44|0.013704
14:22:45|0.013708
14:22:46|0.013709
14:22:47|0.013689
14:22:48|0.0137
14:22:50|0.013691
14:22:50|0.0137
14:22:51|0.013702
14:22:53|0.013699
14:22:53|0.013693
14:22:54|0.01369
14:22:55|0.013666
14:22:56|0.013632
14:22:57|0.013646
14:22:58|0.013628
14:22:59|0.013625
14:23:00|0.013628
14:23:01|0.013639
14:23:03|0.013631
14:23:03|0.013657
14:23:05|0.01365
14:23:06|0.013665
14:23:06|0.01366
14:23:07|0.013668
14:23:08|0.013643
14:23:09|0.013637
14:23:11|0.01362
14:23:11|0.013645
14:23:13|0.013611
14:23:13|0.013618
14:23:15|0.013611
14:23:16|0.013614
14:23:16|0.013602
14:23:17|0.013567
14:23:18|0.013566
14:23:19|0.01356
14:23:21|0.013564
14:23:21|0.01359
14:23:22|0.013593
14:23:24|0.013603
14:23:25|0.013619
14:23:26|0.013615
14:23:27|0.013598
14:23:28|0.013604
14:23:29|0.013602
14:23:30|0.01359
14:23:31|0.013597
14:23:32|0.013613
14:23:33|0.013607
14:23:33|0.013617
14:23:34|0.013616
14:23:36|0.013627
14:23:37|0.013675
14:23:39|0.013674
14:23:39|0.013677
14:23:41|0.013682
14:23:41|0.013671
14:23:42|0.013674
14:23:44|0.013669
14:23:45|0.013699
14:23:45|0.013715
14:23:46|0.013707
14:23:47|0.013705
14:23:48|0.013701
14:23:49|0.013681
14:23:50|0.01368
14:23:51|0.013689
14:23:52|0.013671
14:23:53|0.013678
14:23:54|0.013695
14:23:55|0.0137
14:23:56|0.013693
14:23:57|0.013706
14:23:58|0.01373
14:23:59|0.013736
14:24:00|0.013736
14:24:01|0.013729
14:24:03|0.013716
14:24:04|0.013733
14:24:05|0.013735
14:24:06|0.01373
14:24:07|0.013745
14:24:08|0.013746
14:24:09|0.013753
14:24:10|0.013732
14:24:11|0.01372
14:24:12|0.013724
14:24:13|0.013729
14:24:14|0.013731
14:24:15|0.013741
14:24:16|0.013746
14:24:17|0.013754
14:24:18|0.01374
14:24:19|0.013734
14:24:20|0.013742
14:24:21|0.013754
14:24:23|0.013757
14:24:23|0.013786
14:24:24|0.013788
14:24:25|0.0138
14:24:26|0.013824
14:24:27|0.013818
14:24:28|0.0138
14:24:30|0.013778
14:24:31|0.013772
14:24:32|0.013774
14:24:33|0.013762
14:24:34|0.013734
14:24:35|0.013726
14:24:36|0.013746
14:24:37|0.013734
14:24:38|0.013775
14:24:39|0.0138
14:24:40|0.013811
14:24:41|0.013807
14:24:43|0.013814
14:24:44|0.013779
14:24:45|0.013782
14:24:46|0.013781
14:24:47|0.013767
14:24:48|0.01377
14:24:49|0.013775
14:24:50|0.013765
14:24:51|0.013753
14:24:52|0.01375
14:24:53|0.013763
14:24:54|0.01375
14:24:55|0.013767
14:24:57|0.013758
14:24:57|0.013747
14:24:59|0.013749
14:24:59|0.013755
14:25:00|0.01375
14:25:02|0.013782
14:25:03|0.0138
14:25:04|0.013794
14:25:05|0.013792
14:25:06|0.013821
14:25:07|0.013825
14:25:07|0.013825
14:25:08|0.013846
14:25:09|0.013847
14:25:11|0.013845
14:25:12|0.013824
14:25:12|0.013784
14:25:14|0.013788
14:25:15|0.013794
14:25:15|0.013791
14:25:16|0.013783
14:25:18|0.013762
14:25:19|0.013755
14:25:20|0.013725
14:25:21|0.013744
14:25:22|0.013762
14:25:23|0.013776
14:25:24|0.013785
14:25:25|0.013803
14:25:26|0.013814
14:25:27|0.013821
14:25:28|0.013808
14:25:29|0.013796
14:25:31|0.013789
14:25:31|0.013771
14:25:32|0.013773
14:25:34|0.013784
14:25:34|0.013788
14:25:35|0.013764
14:25:36|0.013757
14:25:37|0.013751
14:25:38|0.013761
14:25:40|0.01381
14:25:40|0.013801
14:25:41|0.013811
14:25:42|0.013816
14:25:44|0.013806
14:25:45|0.013787
14:25:46|0.01379
14:25:47|0.013787
14:25:48|0.013786
14:25:49|0.013764
14:25:50|0.013769
14:25:50|0.013763
14:25:51|0.013754
14:25:52|0.013736
14:25:54|0.013755
14:25:55|0.013774
14:25:56|0.013776
14:25:57|0.013788
14:25:57|0.0138
14:25:58|0.013796
14:26:00|0.013802
14:26:00|0.013807
14:26:02|0.013837
14:26:02|0.013824
14:26:04|0.013832
14:26:04|0.013848
14:26:06|0.013837
14:26:07|0.013832
14:26:08|0.013834
14:26:09|0.013787
14:26:10|0.01378
14:26:10|0.0138
14:26:11|0.013803
14:26:13|0.013812
14:26:13|0.013811
14:26:15|0.013817
14:26:16|0.01383
14:26:17|0.013832
14:26:18|0.013828
14:26:19|0.013828
14:26:20|0.013801
14:26:21|0.013795
14:26:22|0.013797
14:26:23|0.01378
14:26:24|0.013784
14:26:25|0.013778
14:26:26|0.013774
14:26:27|0.01375
14:26:28|0.013764
14:26:29|0.013755
14:26:30|0.013779
14:26:31|0.013784
14:26:33|0.013778
14:26:34|0.01379
14:26:35|0.013777
14:26:36|0.013791
14:26:37|0.013794
14:26:38|0.013803
14:26:39|0.013804
14:26:40|0.013797
14:26:41|0.013804
14:26:42|0.013869
14:26:43|0.013873
14:26:44|0.013885
14:26:45|0.013867
14:26:46|0.013851
14:26:47|0.013859
14:26:48|0.013877
14:26:49|0.013871
14:26:50|0.013869
14:26:51|0.013896
14:26:52|0.013871
14:26:53|0.013861
14:26:54|0.013857
14:26:55|0.013846
14:26:56|0.013852
14:26:57|0.013842
14:26:58|0.013843
14:26:59|0.013822
14:27:00|0.013842
14:27:01|0.013833
14:27:02|0.013822
14:27:03|0.013823
14:27:04|0.013811
14:27:05|0.013823
14:27:06|0.013809
14:27:07|0.013808
14:27:08|0.013809
14:27:09|0.013797
14:27:10|0.013797
14:27:11|0.013786
14:27:12|0.013772
14:27:13|0.01378
14:27:14|0.013792
14:27:15|0.0138
14:27:16|0.013823
14:27:17|0.013833
14:27:19|0.013832
14:27:20|0.013826
14:27:21|0.013834
14:27:21|0.013824
14:27:22|0.013807
14:27:23|0.0138
14:27:25|0.013797
14:27:26|0.013802
14:27:27|0.013797
14:27:28|0.013792
14:27:28|0.013801
14:27:29|0.013798
14:27:30|0.013798
14:27:32|0.013783
14:27:34|0.013784
14:27:35|0.013767
14:27:36|0.013757
14:27:36|0.013751
14:27:38|0.013751
14:27:39|0.013812
14:27:40|0.013817
14:27:41|0.01382
14:27:42|0.013814
14:27:43|0.013827
14:27:44|0.013826
14:27:45|0.01381
14:27:46|0.013807
14:27:47|0.013815
14:27:48|0.013804
14:27:49|0.013804
14:27:50|0.013843
14:27:51|0.013814
14:27:52|0.013813
14:27:53|0.013815
14:27:54|0.013817
14:27:55|0.013815
14:27:56|0.013834
14:27:57|0.013832
14:27:58|0.013825
14:27:59|0.013815
14:28:00|0.013809
14:28:01|0.013812
14:28:02|0.013809
14:28:03|0.013808
14:28:04|0.013804
14:28:05|0.013798
14:28:06|0.013812
14:28:07|0.013815
14:28:08|0.013816
14:28:09|0.01382
14:28:11|0.013831
14:28:11|0.013821
14:28:12|0.013824
14:28:13|0.013819
14:28:14|0.013812
14:28:15|0.013812
14:28:16|0.013812
14:28:17|0.013822
14:28:18|0.013817
14:28:19|0.013842
14:28:20|0.013844
14:28:21|0.013859
14:28:22|0.013863
14:28:23|0.013857
14:28:25|0.01387
14:28:25|0.013869
14:28:26|0.013861
14:28:27|0.013858
14:28:28|0.013874
14:28:29|0.013865
14:28:30|0.013861
14:28:31|0.013862
14:28:32|0.013848
14:28:34|0.013832
14:28:36|0.013868
14:28:37|0.013895
14:28:38|0.013889
14:28:38|0.013916
14:28:40|0.013923
14:28:41|0.013918
14:28:42|0.01392
14:28:44|0.013926
14:28:45|0.013929
14:28:45|0.013938
14:28:46|0.013939
14:28:47|0.013925
14:28:48|0.013921
14:28:49|0.013949
14:28:50|0.013944
14:28:52|0.013968
14:28:53|0.01397
14:28:54|0.013953
14:28:55|0.013942
14:28:56|0.013931
14:28:57|0.013921
14:28:58|0.013921
14:28:59|0.013921
14:29:00|0.013947
14:29:01|0.013936
14:29:02|0.01393
14:29:03|0.013933
14:29:04|0.01394
14:29:05|0.013934
14:29:06|0.013932
14:29:07|0.013947
14:29:08|0.013958
14:29:09|0.013949
14:29:10|0.013944
14:29:11|0.013946
14:29:12|0.01396
14:29:13|0.013964
14:29:14|0.013964
14:29:15|0.013977
14:29:16|0.013982
14:29:17|0.013989
14:29:18|0.013973
14:29:19|0.013984
14:29:20|0.013994
14:29:21|0.013999
14:29:23|0.013997
14:29:23|0.014
14:29:24|0.014032
14:29:25|0.014041
14:29:27|0.01404
14:29:28|0.014008
14:29:29|0.01401
14:29:30|0.013996
14:29:31|0.014001
14:29:32|0.013999
14:29:33|0.014
14:29:35|0.014016
14:29:35|0.01405
14:29:36|0.014049
14:29:37|0.014028
14:29:39|0.014043
14:29:40|0.014064
14:29:41|0.01408
14:29:42|0.01409
14:29:42|0.014094
14:29:44|0.01409
14:29:45|0.014093
14:29:46|0.014104
14:29:47|0.014112
14:29:49|0.014118
14:29:50|0.014103
14:29:50|0.014106
14:29:51|0.014104
14:29:52|0.014114
14:29:54|0.014112
14:29:55|0.014085
14:29:56|0.014095
14:29:57|0.014063
14:29:58|0.01405
14:29:59|0.014066
14:30:00|0.014067
14:30:01|0.014072
14:30:01|0.014094
14:30:04|0.014069
14:30:04|0.014057
14:30:05|0.01405
14:30:06|0.014027
14:30:08|0.01402
14:30:08|0.014027
14:30:09|0.014039
14:30:10|0.014022
14:30:11|0.014008
14:30:13|0.014
14:30:13|0.013979
14:30:14|0.013983
14:30:15|0.013977
14:30:16|0.013971
14:30:17|0.014027
14:30:18|0.014001
14:30:19|0.013986
14:30:20|0.013992
14:30:21|0.013963
14:30:22|0.013974
14:30:23|0.014019
14:30:24|0.013982
14:30:25|0.013966
14:30:26|0.013979
14:30:27|0.013988
14:30:28|0.013979
14:30:29|0.013946
14:30:30|0.013933
14:30:31|0.013939
14:30:32|0.013937
14:30:33|0.013935
14:30:35|0.013929
14:30:37|0.013922
14:30:38|0.013922
14:30:39|0.013903
14:30:40|0.013895
14:30:41|0.013898
14:30:42|0.013895
14:30:43|0.013912
14:30:44|0.013932
14:30:45|0.01395
14:30:46|0.013946
14:30:47|0.013942
14:30:48|0.013942
14:30:49|0.013942
14:30:50|0.013938
14:30:51|0.013938
14:30:52|0.013935
14:30:53|0.013951
14:30:54|0.013935
14:30:55|0.01391
14:30:56|0.013925
14:30:57|0.013922
14:30:58|0.013912
14:30:59|0.013912
14:31:01|0.013913
14:31:01|0.013903
14:31:02|0.013917
14:31:03|0.013931
14:31:04|0.013932
14:31:05|0.013938
14:31:06|0.013928
14:31:07|0.013919
14:31:08|0.013906
14:31:09|0.013885
14:31:10|0.01391
14:31:12|0.013921
14:31:12|0.013947
14:31:14|0.013923
14:31:14|0.013914
14:31:16|0.013909
14:31:17|0.013919
14:31:17|0.013903
14:31:18|0.013901
14:31:19|0.013894
14:31:20|0.013945
14:31:21|0.013958
14:31:22|0.013966
14:31:23|0.01398
14:31:24|0.014002
14:31:25|0.014028
14:31:26|0.014045
14:31:27|0.014039
14:31:28|0.014072
14:31:29|0.014072
14:31:31|0.014075
14:31:31|0.014081
14:31:32|0.014108
14:31:34|0.014106
14:31:35|0.014107
14:31:36|0.014095
14:31:37|0.014103
14:31:38|0.014107
14:31:39|0.014122
14:31:40|0.014112
14:31:41|0.014129
14:31:43|0.014136
14:31:44|0.01415
14:31:45|0.014158
14:31:46|0.014159
14:31:47|0.014162
14:31:48|0.014165
14:31:49|0.014195
14:31:49|0.01419
14:31:51|0.014184
14:31:52|0.0142
14:31:52|0.0142
14:31:54|0.014186
14:31:55|0.014162
14:31:56|0.014168
14:31:57|0.01419
14:31:58|0.014196
14:31:59|0.0142
14:31:59|0.0142
14:32:00|0.014187
14:32:02|0.014151
14:32:02|0.014178
14:32:03|0.01422
14:32:05|0.014216
14:32:06|0.014221
14:32:07|0.014233
14:32:08|0.014253
14:32:09|0.014244
14:32:09|0.014244
14:32:11|0.014242
14:32:12|0.014255
14:32:13|0.014254
14:32:14|0.014259
14:32:15|0.014273
14:32:16|0.014243
14:32:17|0.014271
14:32:18|0.014273
14:32:19|0.014266
14:32:20|0.014275
14:32:21|0.01428
14:32:22|0.014277
14:32:23|0.014289
14:32:24|0.014285
14:32:25|0.014269
14:32:26|0.014262
14:32:28|0.014274
14:32:29|0.014275
14:32:29|0.014272
14:32:30|0.014283
14:32:31|0.014285
14:32:33|0.014327
14:32:33|0.01433
14:32:35|0.014319
14:32:35|0.014302
14:32:37|0.014316
14:32:38|0.0143
14:32:39|0.014315
14:32:41|0.01431
14:32:42|0.014314
14:32:43|0.014278
14:32:44|0.014288
14:32:45|0.014314
14:32:46|0.014299
14:32:47|0.014294
14:32:47|0.01429
14:32:49|0.014289
14:32:50|0.014301
14:32:51|0.014305
14:32:52|0.014273
14:32:53|0.014281
14:32:54|0.014269
14:32:55|0.014268
14:32:56|0.014275
14:32:57|0.01429
14:32:58|0.01428
14:32:59|0.01429
14:33:00|0.014271
14:33:01|0.01427
14:33:02|0.014251
14:33:03|0.014231
14:33:04|0.014226
14:33:06|0.014223
14:33:06|0.014223
14:33:07|0.014242
14:33:08|0.014234
14:33:09|0.014255
14:33:10|0.014247
14:33:12|0.014256
14:33:13|0.014288
14:33:13|0.014317
14:33:14|0.014288
14:33:15|0.014284
14:33:16|0.014295
14:33:18|0.014298
14:33:18|0.014297
14:33:19|0.014326
14:33:21|0.014326
14:33:21|0.01433
14:33:22|0.014321
14:33:23|0.014294
14:33:24|0.014301
14:33:26|0.01431
14:33:27|0.014299
14:33:27|0.014301
14:33:29|0.014335
14:33:29|0.014304
14:33:30|0.01431
14:33:31|0.014313
14:33:32|0.014305
14:33:34|0.014323
14:33:35|0.014328
14:33:35|0.01435
14:33:36|0.014335
14:33:38|0.014321
14:33:39|0.014324
14:33:40|0.014319
14:33:41|0.014322
14:33:42|0.014331
14:33:43|0.014315
14:33:44|0.014337
14:33:45|0.014315
14:33:46|0.014315
14:33:47|0.014288
14:33:48|0.014302
14:33:50|0.014287
14:33:50|0.01428
14:33:52|0.014279
14:33:53|0.01428
14:33:54|0.014275
14:33:54|0.014275
14:33:55|0.014285
14:33:56|0.014289
14:33:57|0.01424
14:33:58|0.014257
14:34:00|0.014258
14:34:00|0.014248
14:34:01|0.01427
14:34:03|0.014263
14:34:03|0.014263
14:34:05|0.014234
14:34:05|0.014221
14:34:07|0.014215
14:34:07|0.01421
14:34:08|0.014201
14:34:10|0.01416
14:34:10|0.01416
14:34:12|0.01415
14:34:12|0.014149
14:34:13|0.014159
14:34:14|0.014147
14:34:15|0.014126
14:34:16|0.014139
14:34:17|0.014131
14:34:18|0.01415
14:34:19|0.014138
14:34:21|0.014159
14:34:21|0.01416
14:34:22|0.014178
14:34:23|0.014177
14:34:24|0.014176
14:34:25|0.014174
14:34:26|0.014175
14:34:27|0.014162
14:34:29|0.014139
14:34:30|0.014124
14:34:30|0.014118
14:34:31|0.014118
14:34:32|0.014095
14:34:34|0.01406
14:34:35|0.014058
14:34:35|0.014058
14:34:36|0.014043
14:34:37|0.014022
14:34:39|0.014036
14:34:40|0.014051
14:34:41|0.014062
14:34:42|0.014066
14:34:43|0.014081
14:34:44|0.014099
14:34:45|0.01406
14:34:46|0.01406
14:34:47|0.014047
14:34:48|0.014049
14:34:49|0.014023
14:34:51|0.014036
14:34:51|0.014025
14:34:53|0.014007
14:34:53|0.01401
14:34:54|0.014
14:34:56|0.013983
14:34:56|0.014006
14:34:58|0.014015
14:34:59|0.014013
14:35:00|0.014011
14:35:01|0.014034
14:35:02|0.014037
14:35:03|0.014054
14:35:04|0.01407
14:35:05|0.014039
14:35:06|0.014
14:35:07|0.013973
14:35:08|0.013974
14:35:09|0.013975
14:35:10|0.013961
14:35:11|0.013943
14:35:12|0.013948
14:35:13|0.013969
14:35:14|0.013961
14:35:15|0.013958
14:35:16|0.01395
14:35:17|0.013949
14:35:18|0.013978
14:35:19|0.013987
14:35:20|0.013983
14:35:21|0.013981
14:35:22|0.013954
14:35:23|0.013961
14:35:24|0.013953
14:35:25|0.013948
14:35:26|0.013921
14:35:27|0.013968
14:35:28|0.013964
14:35:29|0.013955
14:35:30|0.013909
14:35:31|0.013932
14:35:32|0.01393
14:35:33|0.013945
14:35:34|0.013973
14:35:35|0.013974
14:35:36|0.013972
14:35:37|0.013997
14:35:38|0.013973
14:35:39|0.013954
14:35:41|0.013944
14:35:42|0.01393
14:35:43|0.013932
14:35:44|0.013917
14:35:45|0.013908
14:35:46|0.013889
14:35:48|0.013896
14:35:49|0.013915
14:35:50|0.013889
14:35:51|0.013908
14:35:52|0.013911
14:35:53|0.013884
14:35:54|0.01389
14:35:55|0.013883
14:35:56|0.013878
14:35:57|0.01389
14:35:59|0.013885
14:35:59|0.013898
14:36:00|0.013885
14:36:01|0.013886
14:36:02|0.013895
14:36:03|0.01388
14:36:04|0.013854
14:36:06|0.013852
14:36:06|0.013849
14:36:07|0.01383
14:36:09|0.013811
14:36:09|0.013823
14:36:10|0.013832
14:36:11|0.013825
14:36:12|0.01381
14:36:13|0.013787
14:36:14|0.013783
14:36:15|0.013779
14:36:17|0.013782
14:36:17|0.013798
14:36:19|0.01382
14:36:19|0.013831
14:36:20|0.013807
14:36:22|0.013846
14:36:23|0.013835
14:36:24|0.013843
14:36:25|0.01385
14:36:26|0.013843
14:36:27|0.01384
14:36:28|0.013833
14:36:29|0.013842
14:36:30|0.013844
14:36:31|0.013854
14:36:32|0.013871
14:36:33|0.013882
14:36:34|0.013885
14:36:35|0.013898
14:36:36|0.013924
14:36:37|0.013915
14:36:38|0.013916
14:36:39|0.013892
14:36:40|0.013891
14:36:41|0.013874
14:36:42|0.013898
14:36:44|0.013908
14:36:44|0.013929
14:36:45|0.013932
14:36:47|0.013943
14:36:48|0.013931
14:36:49|0.013929
14:36:51|0.013933
14:36:52|0.013928
14:36:53|0.013932
14:36:54|0.013961
14:36:55|0.013941
14:36:56|0.013939
14:36:56|0.013939
14:36:58|0.013943
14:36:58|0.013945
14:37:00|0.013957
14:37:00|0.013953
14:37:02|0.013943
14:37:02|0.013947
14:37:04|0.013946
14:37:05|0.013925
14:37:06|0.013897
14:37:07|0.013884
14:37:08|0.013869
14:37:09|0.013879
14:37:10|0.013887
14:37:11|0.013864
14:37:12|0.013867
14:37:13|0.013887
14:37:14|0.013886
14:37:15|0.013889
14:37:16|0.013889
14:37:17|0.013895
14:37:18|0.013891
14:37:19|0.013887
14:37:20|0.013884
14:37:21|0.013855
14:37:22|0.013877
14:37:23|0.013884
14:37:24|0.013898
14:37:25|0.013902
14:37:27|0.013908
14:37:27|0.013916
14:37:28|0.013925
14:37:29|0.013919
14:37:30|0.013923
14:37:31|0.013934
14:37:32|0.013924
14:37:34|0.01393
14:37:35|0.013929
14:37:35|0.013938
14:37:37|0.01393
14:37:37|0.013922
14:37:39|0.013906
14:37:39|0.01391
14:37:40|0.013907
14:37:42|0.013908
14:37:43|0.013928
14:37:44|0.013928
14:37:45|0.013923
14:37:46|0.013937
14:37:47|0.013932
14:37:48|0.013919
14:37:49|0.01392
14:37:50|0.013923
14:37:51|0.013922
14:37:53|0.013917
14:37:53|0.013906
14:37:54|0.013906
14:37:55|0.0139
14:37:57|0.013895
14:37:58|0.013889
14:37:59|0.013899
14:38:00|0.013825
14:38:00|0.013822
14:38:01|0.013804
14:38:03|0.01378
14:38:04|0.013788
14:38:05|0.013788
14:38:06|0.013774
14:38:08|0.013775
14:38:08|0.013758
14:38:09|0.013781
14:38:11|0.013783
14:38:11|0.013783
14:38:12|0.013802
14:38:13|0.0138
14:38:14|0.013812
14:38:15|0.013835
14:38:16|0.01387
14:38:17|0.013865
14:38:18|0.013866
14:38:19|0.013894
14:38:20|0.013887
14:38:21|0.013904
14:38:22|0.013917
14:38:23|0.013888
14:38:24|0.013896
14:38:25|0.013887
14:38:27|0.013894
14:38:28|0.013893
14:38:29|0.01389
14:38:30|0.013886
14:38:31|0.013869
14:38:32|0.013869
14:38:33|0.01387
14:38:34|0.013866
14:38:35|0.013884
14:38:36|0.013867
14:38:37|0.013872
14:38:38|0.013863
14:38:39|0.013892
14:38:40|0.0139
14:38:41|0.013876
14:38:43|0.01391
14:38:44|0.013911
14:38:45|0.013899
14:38:46|0.013911
14:38:47|0.013916
14:38:48|0.013914
14:38:50|0.013917
14:38:50|0.013909
14:38:51|0.013909
14:38:52|0.01392
14:38:53|0.013911
14:38:55|0.013904
14:38:56|0.013869
14:38:56|0.013872
14:38:57|0.013871
14:38:59|0.013866
14:38:59|0.013862
14:39:00|0.013859
14:39:02|0.013841
14:39:03|0.013862
14:39:04|0.013875
14:39:05|0.01389
14:39:06|0.013903
14:39:07|0.013895
14:39:08|0.013886
14:39:09|0.013887
14:39:10|0.013887
14:39:11|0.013892
14:39:12|0.013899
14:39:13|0.013892
14:39:14|0.013897
14:39:15|0.0139
14:39:16|0.013896
14:39:17|0.013896
14:39:18|0.013884
14:39:19|0.013889
14:39:20|0.013897
14:39:21|0.013894
14:39:23|0.013887
14:39:23|0.013892
14:39:24|0.013878
14:39:25|0.013883
14:39:26|0.013886
14:39:27|0.013884
14:39:28|0.013882
14:39:29|0.01388
14:39:30|0.013877
14:39:31|0.013888
14:39:32|0.01389
14:39:33|0.013894
14:39:35|0.013887
14:39:35|0.01389
14:39:36|0.01389
14:39:37|0.013896
14:39:39|0.013907
14:39:40|0.0139
14:39:40|0.013889
14:39:41|0.013879
14:39:42|0.01388
14:39:44|0.013876
14:39:45|0.013892
14:39:46|0.013905
14:39:47|0.013909
14:39:48|0.013888
14:39:49|0.013889
14:39:50|0.013895
14:39:51|0.013887
14:39:52|0.013891
14:39:53|0.013881
14:39:54|0.013882
14:39:55|0.013884
14:39:57|0.013884
14:39:57|0.013895
14:39:58|0.013905
14:40:00|0.013909
14:40:01|0.013914
14:40:01|0.0139
14:40:02|0.01389
14:40:03|0.013886
14:40:04|0.013892
14:40:05|0.013889
14:40:06|0.013875
14:40:08|0.013885
14:40:09|0.013879
14:40:09|0.013885
14:40:10|0.013882
14:40:12|0.013881
14:40:12|0.013877
14:40:13|0.013886
14:40:14|0.013897
14:40:15|0.013891
14:40:17|0.01388
14:40:17|0.013874
14:40:18|0.013871
14:40:19|0.013872
14:40:20|0.01387
14:40:22|0.01387
14:40:22|0.013832
14:40:23|0.013824
14:40:24|0.013842
14:40:26|0.013852
14:40:26|0.01386
14:40:27|0.013857
14:40:29|0.013864
14:40:30|0.01387
14:40:31|0.013879
14:40:31|0.013886
14:40:33|0.013888
14:40:33|0.013879
14:40:35|0.01387
14:40:36|0.013873
14:40:37|0.013918
14:40:37|0.013916
14:40:39|0.013917
14:40:39|0.013905
14:40:41|0.013913
14:40:41|0.01392
14:40:43|0.013916
14:40:45|0.013919
14:40:45|0.013911
14:40:47|0.013903
14:40:48|0.013907
14:40:48|0.013916
14:40:49|0.013919
14:40:51|0.013928
14:40:52|0.01394
14:40:53|0.013935
14:40:54|0.013928
14:40:55|0.013933
14:40:55|0.013933
14:40:57|0.013941
14:40:57|0.013945
14:40:59|0.01395
14:40:59|0.013956
14:41:00|0.013963
14:41:02|0.013962
14:41:03|0.013971
14:41:03|0.013967
14:41:04|0.013994
14:41:05|0.014024
14:41:06|0.014022
14:41:08|0.014011
14:41:08|0.013995
14:41:10|0.013984
14:41:11|0.014014
14:41:11|0.014013
14:41:13|0.014021
14:41:13|0.01403
14:41:14|0.014019
14:41:16|0.014024
14:41:17|0.014034
14:41:18|0.014039
14:41:19|0.01406
14:41:20|0.014054
14:41:21|0.014059
14:41:21|0.014038
14:41:22|0.014063
14:41:24|0.014061
14:41:25|0.014072
14:41:26|0.014088
14:41:27|0.014078
14:41:28|0.014058
14:41:29|0.014059
14:41:30|0.014075
14:41:31|0.014079
14:41:32|0.014072
14:41:33|0.014082
14:41:34|0.01407
14:41:35|0.014067
14:41:37|0.014062
14:41:37|0.014059
14:41:38|0.014061
14:41:39|0.014052
14:41:40|0.014042
14:41:41|0.014021
14:41:42|0.014035
14:41:43|0.014028
14:41:45|0.014044
14:41:46|0.014066
14:41:47|0.014062
14:41:48|0.014074
14:41:49|0.01405
14:41:51|0.014057
14:41:52|0.014075
14:41:53|0.014069
14:41:53|0.014065
14:41:55|0.014072
14:41:56|0.01406
14:41:57|0.014045
14:41:58|0.014023
14:41:59|0.014025
14:42:00|0.014029
14:42:01|0.01403
14:42:02|0.014031
14:42:03|0.014033
14:42:04|0.014027
14:42:05|0.014026
14:42:06|0.01402
14:42:07|0.014009
14:42:08|0.014002
14:42:09|0.013986
14:42:10|0.013936
14:42:11|0.013948
14:42:12|0.013933
14:42:13|0.013923
14:42:15|0.013907
14:42:16|0.013905
14:42:17|0.01388
14:42:18|0.013873
14:42:19|0.013872
14:42:20|0.013873
14:42:21|0.013896
14:42:21|0.013887
14:42:22|0.013881
14:42:24|0.013891
14:42:25|0.013882
14:42:26|0.013881
14:42:27|0.013869
14:42:28|0.013856
14:42:29|0.013869
14:42:30|0.013862
14:42:31|0.013867
14:42:32|0.013846
14:42:33|0.013848
14:42:34|0.013839
14:42:35|0.013822
14:42:36|0.013833
14:42:37|0.013839
14:42:38|0.013818
14:42:39|0.013818
14:42:40|0.01383
14:42:41|0.013843
14:42:42|0.013839
14:42:43|0.013833
14:42:44|0.013837
14:42:45|0.013833
14:42:46|0.013827
14:42:48|0.013824
14:42:48|0.013819
14:42:49|0.013832
14:42:51|0.013835
14:42:52|0.013831
14:42:53|0.013835
14:42:54|0.013849
14:42:55|0.013853
14:42:56|0.013867
14:42:57|0.013877
14:42:58|0.01387
14:42:59|0.013882
14:43:00|0.013876
14:43:01|0.013878
14:43:03|0.013877
14:43:03|0.013876
14:43:05|0.013884
14:43:05|0.013887
14:43:07|0.013883
14:43:07|0.013884
14:43:08|0.013894
14:43:09|0.013907
14:43:10|0.0139
14:43:11|0.013899
14:43:12|0.013904
14:43:14|0.013905
14:43:14|0.013928
14:43:16|0.013923
14:43:16|0.013915
14:43:18|0.013914
14:43:18|0.013894
14:43:20|0.013889
14:43:21|0.013883
14:43:21|0.013866
14:43:23|0.013881
14:43:23|0.01389
14:43:25|0.013884
14:43:25|0.013888
14:43:26|0.01389
14:43:28|0.01391
14:43:28|0.013917
14:43:29|0.01392
14:43:31|0.013922
14:43:32|0.013911
14:43:33|0.013925
14:43:34|0.013923
14:43:35|0.013909
14:43:36|0.013906
14:43:37|0.013894
14:43:38|0.01388
14:43:39|0.013882
14:43:40|0.013879
14:43:41|0.013894
14:43:42|0.013897
14:43:43|0.013896
14:43:45|0.013893
14:43:46|0.0139
14:43:47|0.013895
14:43:48|0.013915
14:43:49|0.013908
14:43:50|0.013913
14:43:51|0.013934
14:43:52|0.013879
14:43:53|0.013883
14:43:54|0.013868
14:43:55|0.013879
14:43:56|0.013887
14:43:57|0.013895
14:43:58|0.0139
14:43:59|0.013891
14:44:00|0.013899
14:44:02|0.013893
14:44:03|0.013898
14:44:04|0.013875
14:44:06|0.013865
14:44:06|0.013865
14:44:08|0.013864
14:44:08|0.013861
14:44:09|0.013853
14:44:11|0.013844
14:44:11|0.01383
14:44:12|0.013839
14:44:14|0.013842
14:44:14|0.013845
14:44:16|0.013842
14:44:16|0.013861
14:44:18|0.013855
14:44:19|0.013861
14:44:20|0.013865
14:44:21|0.013843
14:44:22|0.01385
14:44:23|0.013843
14:44:25|0.013848
14:44:25|0.013872
14:44:26|0.013879
14:44:27|0.013887
14:44:28|0.013879
14:44:29|0.013887
14:44:30|0.013886
14:44:31|0.013867
14:44:32|0.01388
14:44:33|0.013876
14:44:34|0.013868
14:44:35|0.013868
14:44:36|0.013866
14:44:37|0.013861
14:44:38|0.013851
14:44:39|0.013858
14:44:40|0.013846
14:44:41|0.013839
14:44:42|0.013846
14:44:43|0.013846
14:44:44|0.01384
14:44:45|0.013836
14:44:47|0.013833
14:44:48|0.013827
14:44:49|0.01383
14:44:50|0.01381
14:44:51|0.013817
14:44:52|0.013809
14:44:53|0.013819
14:44:54|0.013816
14:44:56|0.013814
14:44:56|0.013792
14:44:58|0.013783
14:44:58|0.0138
14:44:59|0.013789
14:45:01|0.013784
14:45:02|0.013769
14:45:02|0.013794
14:45:04|0.013787
14:45:05|0.013793
14:45:06|0.013794
14:45:07|0.013781
14:45:08|0.013793
14:45:09|0.013821
14:45:11|0.013833
14:45:11|0.013841
14:45:12|0.013828
14:45:14|0.013826
14:45:15|0.01381
14:45:16|0.013802
14:45:17|0.013777
14:45:18|0.013761
14:45:19|0.013772
14:45:20|0.013769
14:45:21|0.013756
14:45:22|0.013743
14:45:23|0.013729
14:45:24|0.01371
14:45:25|0.013728
14:45:26|0.013714
14:45:27|0.013713
14:45:28|0.013727
14:45:29|0.013704
14:45:30|0.0137
14:45:31|0.013681
14:45:32|0.013704
14:45:33|0.013711
14:45:34|0.013708
14:45:35|0.013701
14:45:36|0.013697
14:45:37|0.013684
14:45:38|0.013675
14:45:39|0.013663
14:45:40|0.013704
14:45:41|0.013689
14:45:42|0.013684
14:45:43|0.013685
14:45:44|0.013691
14:45:45|0.013697
14:45:46|0.013673
14:45:47|0.01367
14:45:49|0.013673
14:45:50|0.013684
14:45:51|0.013672
14:45:53|0.013677
14:45:53|0.01367
14:45:54|0.01367
14:45:56|0.013666
14:45:57|0.013662
14:45:58|0.013655
14:45:59|0.01365
14:45:59|0.013658
14:46:01|0.01365
14:46:01|0.013643
14:46:02|0.013635
14:46:03|0.013639
14:46:04|0.013651
14:46:06|0.013649
14:46:07|0.013665
14:46:08|0.013655
14:46:09|0.013678
14:46:10|0.013666
14:46:11|0.013663
14:46:11|0.01368
14:46:12|0.013657
14:46:13|0.013652
14:46:15|0.013649
14:46:16|0.013643
14:46:17|0.013653
14:46:18|0.013667
14:46:19|0.013669
14:46:20|0.013659
14:46:20|0.013661
14:46:22|0.01367
14:46:23|0.013657
14:46:24|0.013642
14:46:24|0.013646
14:46:25|0.013648
14:46:26|0.013658
14:46:27|0.01366
14:46:29|0.013643
14:46:30|0.013635
14:46:30|0.013634
14:46:31|0.013642
14:46:33|0.013653
14:46:34|0.013665
14:46:34|0.013667
14:46:36|0.013651
14:46:36|0.013652
14:46:38|0.013654
14:46:39|0.013648
14:46:40|0.013651
14:46:41|0.013634
14:46:43|0.01362
14:46:44|0.013633
14:46:44|0.013642
14:46:45|0.013638
14:46:47|0.013624
14:46:47|0.013626
14:46:49|0.013616
14:46:51|0.01363
14:46:52|0.013619
14:46:52|0.013613
14:46:54|0.01361
14:46:54|0.013624
14:46:55|0.01362
14:46:57|0.013627
14:46:58|0.013624
14:47:00|0.01363
14:47:00|0.013643
14:47:02|0.013625
14:47:03|0.013633
14:47:03|0.013636
14:47:05|0.013646
14:47:06|0.013633
14:47:08|0.013617
14:47:08|0.013621
14:47:09|0.013616
14:47:10|0.013614
14:47:11|0.013615
14:47:13|0.013619
14:47:14|0.013634
14:47:15|0.013625
14:47:16|0.013635
14:47:17|0.013621
14:47:17|0.013614
14:47:19|0.013608
14:47:20|0.0136
14:47:21|0.013601
14:47:22|0.013605
14:47:22|0.013602
14:47:23|0.013609
14:47:25|0.013612
14:47:26|0.013618
14:47:27|0.01362
14:47:28|0.013623
14:47:29|0.013624
14:47:30|0.013617
14:47:31|0.013617
14:47:32|0.013615
14:47:33|0.013602
14:47:34|0.013602
14:47:35|0.0136
14:47:36|0.013583
14:47:37|0.013571
14:47:38|0.01357
14:47:39|0.013572
14:47:40|0.013574
14:47:41|0.013582
14:47:42|0.013567
14:47:43|0.013573
14:47:44|0.013566
14:47:45|0.013564
14:47:46|0.013561
14:47:47|0.013548
14:47:48|0.013549
14:47:50|0.01355
14:47:50|0.013552
14:47:53|0.01355
14:47:53|0.013538
14:47:55|0.013545
14:47:56|0.013541
14:47:57|0.013543
14:47:58|0.013539
14:47:59|0.013511
14:48:00|0.013523
14:48:01|0.013482
14:48:02|0.013475
14:48:04|0.013476
14:48:04|0.013452
14:48:05|0.013486
14:48:07|0.013498
14:48:07|0.013495
14:48:08|0.013498
14:48:09|0.013496
14:48:10|0.0135
14:48:11|0.01349
14:48:12|0.013497
14:48:13|0.013493
14:48:14|0.013519
14:48:15|0.013523
14:48:16|0.013524
14:48:17|0.013518
14:48:18|0.013522
14:48:20|0.013527
14:48:20|0.013522
14:48:21|0.013536
14:48:23|0.013534
14:48:24|0.013533
14:48:24|0.013617
14:48:26|0.013612
14:48:26|0.013578
14:48:27|0.013604
14:48:28|0.013627
14:48:29|0.013616
14:48:31|0.013599
14:48:31|0.0136
14:48:32|0.013598
14:48:33|0.013614
14:48:34|0.013623
14:48:36|0.013633
14:48:37|0.013643
14:48:37|0.013635
14:48:38|0.013626
14:48:39|0.013639
14:48:40|0.013616
14:48:42|0.013634
14:48:43|0.013638
14:48:43|0.013628
14:48:44|0.013635
14:48:46|0.013641
14:48:46|0.013643
14:48:48|0.013641
14:48:48|0.013637
14:48:50|0.013649
14:48:51|0.013647
14:48:52|0.013657
14:48:53|0.01364
14:48:54|0.01365
14:48:55|0.013642
14:48:56|0.013641
14:48:57|0.01361
14:48:59|0.013617
14:48:59|0.013611
14:49:00|0.01361
14:49:02|0.013611
14:49:02|0.013627
14:49:03|0.013642
14:49:04|0.013646
14:49:05|0.013644
14:49:07|0.013641
14:49:07|0.013639
14:49:08|0.01362
14:49:09|0.013626
14:49:10|0.013629
14:49:11|0.013619
14:49:12|0.013621
14:49:13|0.013628
14:49:15|0.013623
14:49:15|0.013642
14:49:17|0.01364
14:49:17|0.013628
14:49:18|0.013652
14:49:19|0.013649
14:49:21|0.013653
14:49:21|0.013632
14:49:22|0.013632
14:49:24|0.013627
14:49:25|0.013625
14:49:26|0.013628
14:49:27|0.013618
14:49:27|0.013608
14:49:28|0.013605
14:49:30|0.013616
14:49:31|0.0136
14:49:32|0.013628
14:49:33|0.013626
14:49:34|0.01362
14:49:35|0.013626
14:49:36|0.013619
14:49:37|0.013619
14:49:38|0.013615
14:49:39|0.013615
14:49:40|0.013623
14:49:41|0.013622
14:49:42|0.013625
14:49:43|0.013622
14:49:44|0.013628
14:49:45|0.013623
14:49:46|0.013624
14:49:47|0.013632
14:49:48|0.013629
14:49:49|0.013631
14:49:50|0.013622
14:49:52|0.013616
14:49:52|0.013621
14:49:53|0.013608
14:49:55|0.013618
14:49:56|0.013606
14:49:57|0.013605
14:49:58|0.013607
14:49:59|0.013606
14:50:00|0.013604
14:50:00|0.013593
14:50:02|0.013585
14:50:03|0.013586
14:50:04|0.013573
14:50:05|0.01357
14:50:06|0.013594
14:50:07|0.013573
14:50:08|0.013576
14:50:09|0.013573
14:50:10|0.013586
14:50:11|0.01359
14:50:12|0.013598
14:50:13|0.013617
14:50:14|0.013602
14:50:15|0.013617
14:50:16|0.013614
14:50:17|0.013621
14:50:18|0.01362
14:50:19|0.013627
14:50:21|0.013634
14:50:21|0.013634
14:50:22|0.013625
14:50:23|0.013621
14:50:25|0.013616
14:50:25|0.013609
14:50:26|0.013612
14:50:27|0.013612
14:50:28|0.01361
14:50:29|0.013601
14:50:30|0.013585
14:50:32|0.013586
14:50:32|0.01359
14:50:33|0.013584
14:50:35|0.013582
14:50:35|0.013585
14:50:37|0.013585
14:50:37|0.013585
14:50:38|0.013585
14:50:39|0.013579
14:50:40|0.01358
14:50:42|0.013578
14:50:42|0.013582
14:50:43|0.013579
14:50:45|0.013588
14:50:45|0.013596
14:50:47|0.013592
14:50:47|0.01359
14:50:48|0.013595
14:50:50|0.013603
14:50:50|0.013606
14:50:52|0.013592
14:50:53|0.013585
14:50:53|0.013592
14:50:54|0.013589
14:50:56|0.013605
14:50:57|0.013612
14:50:59|0.013611
14:51:00|0.013615
14:51:01|0.013608
14:51:02|0.013608
14:51:03|0.013613
14:51:04|0.013618
14:51:05|0.01361
14:51:06|0.013603
14:51:07|0.013615
14:51:08|0.013598
14:51:09|0.013601
14:51:10|0.013599
14:51:11|0.01357
14:51:12|0.013562
14:51:13|0.013585
14:51:14|0.013588
14:51:15|0.013599
14:51:16|0.01359
14:51:17|0.013579
14:51:19|0.013574
14:51:19|0.013575
14:51:20|0.013568
14:51:21|0.013566
14:51:22|0.013581
14:51:23|0.01357
14:51:24|0.013564
14:51:25|0.013564
14:51:27|0.013572
14:51:28|0.013567
14:51:28|0.013567
14:51:29|0.013566
14:51:30|0.013564
14:51:31|0.013549
14:51:32|0.01352
14:51:33|0.013524
14:51:35|0.013532
14:51:35|0.013528
14:51:36|0.013529
14:51:37|0.013525
14:51:38|0.013538
14:51:39|0.013548
14:51:40|0.013544
14:51:42|0.013543
14:51:42|0.013537
14:51:43|0.013541
14:51:44|0.013536
14:51:46|0.013536
14:51:46|0.013532
14:51:47|0.013532
14:51:48|0.013543
14:51:50|0.013529
14:51:51|0.01353
14:51:51|0.013545
14:51:52|0.013544
14:51:53|0.013541
14:51:55|0.013547
14:51:56|0.013544
14:51:57|0.013549
14:51:58|0.013556
14:51:59|0.013557
14:52:00|0.013568
14:52:01|0.013554
14:52:02|0.013562
14:52:03|0.01355
14:52:04|0.01355
14:52:06|0.013552
14:52:06|0.013562
14:52:08|0.013526
14:52:08|0.013557
14:52:09|0.013544
14:52:10|0.013537
14:52:12|0.01354
14:52:13|0.013524
14:52:13|0.013519
14:52:15|0.013514
14:52:15|0.013516
14:52:17|0.013516
14:52:18|0.013518
14:52:18|0.01352
14:52:21|0.0135
14:52:22|0.013493
14:52:23|0.013496
14:52:23|0.013499
14:52:25|0.013498
14:52:25|0.013488
14:52:26|0.013479
14:52:27|0.013462
14:52:29|0.013456
14:52:29|0.013451
14:52:30|0.013452
14:52:31|0.013457
14:52:32|0.013456
14:52:33|0.013451
14:52:35|0.013452
14:52:36|0.013449
14:52:37|0.013451
14:52:38|0.013478
14:52:39|0.013475
14:52:40|0.013478
14:52:41|0.013471
14:52:42|0.013472
14:52:43|0.013472
14:52:45|0.01348
14:52:46|0.013478
14:52:47|0.013473
14:52:48|0.013474
14:52:49|0.013463
14:52:50|0.013466
14:52:51|0.013467
14:52:52|0.013472
14:52:53|0.013467
14:52:55|0.013482
14:52:56|0.013483
14:52:56|0.013483
14:52:58|0.01349
14:52:59|0.013489
14:53:00|0.013496
14:53:01|0.013495
14:53:02|0.013507
14:53:03|0.013511
14:53:04|0.013498
14:53:05|0.013496
14:53:06|0.013509
14:53:07|0.013506
14:53:08|0.013509
14:53:09|0.013505
14:53:10|0.013504
14:53:12|0.013504
14:53:12|0.013503
14:53:13|0.013507
14:53:14|0.013504
14:53:15|0.013514
14:53:17|0.013516
14:53:17|0.013521
14:53:19|0.013529
14:53:20|0.01353
14:53:20|0.013526
14:53:22|0.013539
14:53:22|0.013525
14:53:23|0.013531
14:53:26|0.013529
14:53:26|0.013525
14:53:27|0.013515
14:53:28|0.013512
14:53:29|0.013499
14:53:30|0.013498
14:53:31|0.013506
14:53:32|0.013508
14:53:33|0.013497
14:53:35|0.013505
14:53:35|0.0135
14:53:36|0.013507
14:53:38|0.013502
14:53:38|0.013506
14:53:40|0.013506
14:53:41|0.013494
14:53:41|0.013489
14:53:43|0.013484
14:53:43|0.013487
14:53:45|0.013489
14:53:46|0.013489
14:53:46|0.013498
14:53:48|0.013502
14:53:49|0.013501
14:53:50|0.013501
14:53:51|0.013493
14:53:51|0.013497
14:53:53|0.013516
14:53:54|0.013522
14:53:56|0.013515
14:53:56|0.013523
14:53:57|0.013526
14:53:58|0.013524
14:54:00|0.013517
14:54:01|0.013512
14:54:02|0.013522
14:54:02|0.01353
14:54:04|0.013533
14:54:04|0.013526
14:54:05|0.013527
14:54:07|0.013527
14:54:07|0.013528
14:54:09|0.013529
14:54:09|0.013526
14:54:10|0.013524
14:54:12|0.013527
14:54:12|0.013523
14:54:14|0.013523
14:54:14|0.013528
14:54:16|0.013525
14:54:17|0.013506
14:54:18|0.013512
14:54:19|0.013515
14:54:20|0.013513
14:54:21|0.013512
14:54:22|0.013512
14:54:23|0.013512
14:54:24|0.013515
14:54:25|0.01351
14:54:26|0.013494
14:54:27|0.013494
14:54:28|0.013494
14:54:29|0.013492
14:54:30|0.013494
14:54:31|0.013498
14:54:32|0.0135
14:54:33|0.013484
14:54:34|0.013473
14:54:35|0.01347
14:54:36|0.013467
14:54:37|0.013469
14:54:38|0.013455
14:54:39|0.013455
14:54:40|0.01346
14:54:41|0.013477
14:54:42|0.0135
14:54:43|0.01349
14:54:44|0.013492
14:54:45|0.013492
14:54:46|0.013485
14:54:47|0.013484
14:54:48|0.013485
14:54:49|0.013472
14:54:50|0.013471
14:54:51|0.01347
14:54:52|0.013472
14:54:53|0.013472
14:54:54|0.013469
14:54:55|0.013469
14:54:57|0.013467
14:54:57|0.013465
14:54:59|0.013466
14:55:00|0.013472
14:55:01|0.013465
14:55:02|0.013469
14:55:03|0.013468
14:55:04|0.013475
14:55:05|0.013474
14:55:06|0.013484
14:55:07|0.013488
14:55:08|0.013486
14:55:09|0.013481
14:55:10|0.013483
14:55:11|0.013481
14:55:12|0.01348
14:55:13|0.013486
14:55:14|0.013479
14:55:15|0.013485
14:55:16|0.013494
14:55:17|0.013493
14:55:18|0.013526
14:55:19|0.013516
14:55:20|0.013518
14:55:21|0.013529
14:55:22|0.013518
14:55:23|0.013524
14:55:24|0.01353
14:55:25|0.013536
14:55:26|0.013564
14:55:27|0.013582
14:55:28|0.013582
14:55:29|0.013584
14:55:30|0.013596
14:55:32|0.013565
14:55:32|0.013564
14:55:33|0.013565
14:55:34|0.013556
14:55:35|0.013547
14:55:37|0.013542
14:55:37|0.013542
14:55:38|0.013544
14:55:39|0.013559
14:55:40|0.013552
14:55:41|0.013556
14:55:42|0.013547
14:55:43|0.013554
14:55:44|0.013556
14:55:45|0.013557
14:55:46|0.013555
14:55:47|0.013564
14:55:48|0.01358
14:55:49|0.013592
14:55:51|0.013578
14:55:51|0.01359
14:55:52|0.013581
14:55:54|0.013571
14:55:54|0.013596
14:55:55|0.013592
14:55:57|0.013588
14:55:59|0.013603
14:56:00|0.013606
14:56:02|0.013613
14:56:02|0.013626
14:56:03|0.013624
14:56:04|0.013617
14:56:06|0.013605
14:56:06|0.013612
14:56:07|0.013602
14:56:08|0.013596
14:56:10|0.013604
14:56:10|0.013598
14:56:11|0.013585
14:56:12|0.013574
14:56:13|0.013578
14:56:15|0.013597
14:56:15|0.013583
14:56:16|0.013579
14:56:18|0.013577
14:56:18|0.013572
14:56:19|0.013571
14:56:21|0.013574
14:56:21|0.013579
14:56:22|0.01356
14:56:23|0.013555
14:56:24|0.013556
14:56:26|0.013532
14:56:26|0.013526
14:56:27|0.013533
14:56:29|0.01353
14:56:29|0.013533
14:56:30|0.013541
14:56:32|0.013543
14:56:32|0.013534
14:56:33|0.013542
14:56:34|0.013543
14:56:35|0.013545
14:56:36|0.013539
14:56:37|0.01354
14:56:38|0.013535
14:56:39|0.013534
14:56:40|0.013539
14:56:41|0.013537
14:56:43|0.013534
14:56:43|0.013533
14:56:45|0.013533
14:56:46|0.013545
14:56:46|0.013537
14:56:47|0.013539
14:56:48|0.013543
14:56:50|0.01354
14:56:50|0.013546
14:56:52|0.013533
14:56:53|0.013556
14:56:54|0.013551
14:56:54|0.013564
14:56:55|0.013566
14:56:56|0.013582
14:56:59|0.013582
14:57:00|0.013582
14:57:01|0.013579
14:57:02|0.013562
14:57:03|0.013568
14:57:04|0.013579
14:57:05|0.013577
14:57:06|0.013576
14:57:07|0.013559
14:57:08|0.013564
14:57:09|0.013567
14:57:10|0.013571
14:57:11|0.013588
14:57:12|0.013596
14:57:14|0.013599
14:57:15|0.013602
14:57:15|0.013612
14:57:17|0.013606
14:57:17|0.013609
14:57:19|0.013621
14:57:19|0.013609
14:57:20|0.01361
14:57:21|0.01362
14:57:22|0.013622
14:57:24|0.013623
14:57:24|0.013624
14:57:26|0.013627
14:57:27|0.013631
14:57:28|0.013629
14:57:29|0.013627
14:57:30|0.013628
14:57:31|0.013631
14:57:32|0.013638
14:57:33|0.013629
14:57:34|0.013578
14:57:35|0.013581
14:57:36|0.01357
14:57:37|0.013548
14:57:38|0.013566
14:57:39|0.013579
14:57:41|0.013576
14:57:42|0.01358
14:57:42|0.013593
14:57:43|0.013593
14:57:44|0.013592
14:57:45|0.013596
14:57:46|0.013606
14:57:47|0.013604
14:57:48|0.013605
14:57:49|0.013595
14:57:50|0.013586
14:57:51|0.013589
14:57:53|0.013591
14:57:54|0.013568
14:57:55|0.013571
14:57:55|0.013576
14:57:57|0.01359
14:57:57|0.013589
14:57:59|0.013606
14:58:01|0.013593
14:58:02|0.0136
14:58:02|0.013597
14:58:03|0.013591
14:58:05|0.013587
14:58:06|0.013576
14:58:07|0.013572
14:58:07|0.01358
14:58:08|0.013577
14:58:10|0.013583
14:58:11|0.013585
14:58:12|0.013593
14:58:13|0.013596
14:58:14|0.013594
14:58:15|0.013599
14:58:16|0.013599
14:58:17|0.013595
14:58:18|0.013602
14:58:19|0.013603
14:58:20|0.013611
14:58:21|0.013609
14:58:22|0.013609
14:58:23|0.013612
14:58:24|0.013611
14:58:25|0.013605
14:58:26|0.013605
14:58:27|0.013605
14:58:28|0.01361
14:58:29|0.013609
14:58:30|0.013619
14:58:31|0.013633
14:58:32|0.013635
14:58:33|0.013634
14:58:35|0.013633
14:58:35|0.013633
14:58:37|0.013632
14:58:38|0.013631
14:58:38|0.013627
14:58:39|0.013617
14:58:40|0.013597
14:58:42|0.013584
14:58:43|0.013588
14:58:43|0.013591
14:58:44|0.013595
14:58:45|0.013595
14:58:47|0.013592
14:58:47|0.013606
14:58:49|0.013609
14:58:50|0.013609
14:58:50|0.013609
14:58:52|0.013593
14:58:53|0.013584
14:58:53|0.013579
14:58:55|0.013566
14:58:55|0.013569
14:58:57|0.013558
14:58:59|0.013565
14:58:59|0.013552
14:59:01|0.013552
14:59:02|0.013555
14:59:03|0.013557
14:59:04|0.013569
14:59:05|0.013572
14:59:06|0.013565
14:59:07|0.013571
14:59:08|0.013577
14:59:09|0.013574
14:59:10|0.013574
14:59:11|0.013571
14:59:12|0.013574
14:59:13|0.013593
14:59:14|0.0136
14:59:15|0.013578
14:59:17|0.013572
14:59:17|0.013582
14:59:19|0.013578
14:59:20|0.013581
14:59:20|0.013577
14:59:22|0.013575
14:59:22|0.013603
14:59:23|0.013603
14:59:25|0.013609
14:59:26|0.013606
14:59:27|0.013609
14:59:28|0.013607
14:59:29|0.013607
14:59:30|0.013607
14:59:31|0.01358
14:59:32|0.013597
14:59:33|0.013598
14:59:34|0.013601
14:59:35|0.013596
14:59:36|0.013607
14:59:37|0.013626
14:59:38|0.013625
14:59:39|0.013615
14:59:40|0.013617
14:59:41|0.013612
14:59:42|0.013609
14:59:43|0.013615
14:59:44|0.013617
14:59:45|0.013639
14:59:46|0.013639
14:59:48|0.013633
14:59:49|0.013632
14:59:49|0.013631
14:59:50|0.013634
14:59:51|0.013628
14:59:52|0.013632
14:59:53|0.013619
14:59:54|0.013631
14:59:55|0.013611
14:59:56|0.013606
14:59:57|0.013602
14:59:58|0.013597
14:59:59|0.013598
15:00:01|0.013604
15:00:03|0.013614
15:00:03|0.013632
15:00:05|0.013637
15:00:05|0.01364
15:00:07|0.013648
15:00:08|0.013665
15:00:09|0.013685
15:00:10|0.013687
15:00:11|0.013695
15:00:12|0.013713
15:00:13|0.013719
15:00:14|0.013689
15:00:15|0.0137
15:00:16|0.013726
15:00:17|0.013707
15:00:18|0.013731
15:00:19|0.013757
15:00:20|0.013739
15:00:21|0.013713
15:00:22|0.013714
15:00:23|0.013719
15:00:24|0.01371
15:00:25|0.01371
15:00:26|0.01369
15:00:27|0.013669
15:00:28|0.013686
15:00:29|0.013676
15:00:30|0.013704
15:00:31|0.013696
15:00:32|0.013705
15:00:33|0.013698
15:00:35|0.013687
15:00:35|0.013685
15:00:36|0.013688
15:00:37|0.013706
15:00:38|0.013714
15:00:39|0.013718
15:00:40|0.013708
15:00:41|0.013706
15:00:42|0.013713
15:00:43|0.013719
15:00:44|0.013725
15:00:45|0.01374
15:00:46|0.013754
15:00:47|0.013755
15:00:49|0.013749
15:00:49|0.013749
15:00:50|0.013761
15:00:51|0.013736
15:00:52|0.013749
15:00:53|0.013751
15:00:54|0.013752
15:00:55|0.013745
15:00:56|0.013751
15:00:57|0.013739
15:00:58|0.013728
15:00:59|0.013727
15:01:01|0.013735
15:01:02|0.013773
15:01:03|0.013762
15:01:04|0.013771
15:01:06|0.013762
15:01:07|0.013739
15:01:08|0.013731
15:01:09|0.013732
15:01:10|0.013733
15:01:11|0.013732
15:01:12|0.013745
15:01:13|0.013755
15:01:14|0.013766
15:01:15|0.013766
15:01:16|0.013775
15:01:17|0.013776
15:01:18|0.013779
15:01:19|0.013783
15:01:20|0.013783
15:01:21|0.013768
15:01:22|0.013767
15:01:23|0.013757
15:01:24|0.013752
15:01:25|0.013761
15:01:26|0.013782
15:01:27|0.013785
15:01:28|0.013785
15:01:29|0.013796
15:01:30|0.013794
15:01:31|0.0138
15:01:32|0.013809
15:01:33|0.013806
15:01:34|0.01381
15:01:35|0.013805
15:01:36|0.013811
15:01:37|0.013813
15:01:38|0.013813
15:01:39|0.013804
15:01:40|0.013805
15:01:41|0.013809
15:01:42|0.01383
15:01:43|0.013844
15:01:44|0.013853
15:01:45|0.013857
15:01:46|0.013842
15:01:47|0.013838
15:01:48|0.013828
15:01:49|0.01383
15:01:50|0.013829
15:01:51|0.013832
15:01:52|0.013832
15:01:53|0.013839
15:01:54|0.013845
15:01:55|0.013843
15:01:56|0.013823
15:01:57|0.013817
15:01:58|0.01384
15:01:59|0.013827
15:02:00|0.013851
15:02:01|0.013854
15:02:02|0.013886
15:02:04|0.013872
15:02:05|0.013881
15:02:05|0.013881
15:02:06|0.013876
15:02:08|0.013878
15:02:09|0.013884
15:02:10|0.013889
15:02:11|0.013891
15:02:12|0.013885
15:02:13|0.013899
15:02:15|0.013887
15:02:16|0.013887
15:02:16|0.013876
15:02:17|0.013866
15:02:18|0.013871
15:02:19|0.013882
15:02:21|0.013875
15:02:22|0.013876
15:02:23|0.013865
15:02:25|0.013859
15:02:26|0.013827
15:02:27|0.013836
15:02:28|0.013832
15:02:28|0.013821
15:02:29|0.01383
15:02:31|0.013839
15:02:31|0.013816
15:02:33|0.013819
15:02:34|0.013821
15:02:35|0.013806
15:02:36|0.013804
15:02:37|0.013791
15:02:38|0.013788
15:02:39|0.013788
15:02:40|0.013781
15:02:41|0.013803
15:02:43|0.013804
15:02:44|0.013808
15:02:44|0.013797
15:02:46|0.013734
15:02:47|0.013753
15:02:48|0.013775
15:02:49|0.013783
15:02:50|0.013788
15:02:51|0.013785
15:02:52|0.01379
15:02:52|0.013774
15:02:54|0.013784
15:02:54|0.013781
15:02:56|0.013791
15:02:57|0.013795
15:02:58|0.013782
15:02:59|0.013794
15:03:00|0.013796
15:03:01|0.01378
15:03:03|0.013756
15:03:04|0.013734
15:03:04|0.013741
15:03:06|0.013721
15:03:06|0.01374
15:03:07|0.013728
15:03:09|0.013712
15:03:10|0.013727
15:03:11|0.013714
15:03:12|0.013712
15:03:13|0.013711
15:03:14|0.0137
15:03:15|0.013697
15:03:16|0.013679
15:03:17|0.013681
15:03:19|0.013689
15:03:19|0.013685
15:03:21|0.013704
15:03:22|0.013682
15:03:24|0.013696
15:03:25|0.01369
15:03:25|0.01368
15:03:27|0.013678
15:03:27|0.013678
15:03:28|0.013664
15:03:29|0.013679
15:03:30|0.013674
15:03:31|0.013679
15:03:32|0.013677
15:03:34|0.013666
15:03:34|0.013645
15:03:35|0.013635
15:03:36|0.013644
15:03:37|0.013634
15:03:38|0.01362
15:03:39|0.013603
15:03:41|0.013603
15:03:41|0.013594
15:03:43|0.013604
15:03:44|0.013608
15:03:45|0.013598
15:03:46|0.013608
15:03:47|0.013604
15:03:47|0.013603
15:03:48|0.013601
15:03:49|0.013506
15:03:50|0.013487
15:03:51|0.013483
15:03:53|0.013486
15:03:53|0.013494
15:03:54|0.013486
15:03:55|0.013478
15:03:57|0.013494
15:03:58|0.013476
15:03:59|0.013474
15:04:00|0.013469
15:04:01|0.01348
15:04:01|0.013467
15:04:03|0.013467
15:04:04|0.01348
15:04:04|0.01349
15:04:06|0.013479
15:04:07|0.013491
15:04:08|0.013491
15:04:08|0.013494
15:04:09|0.013489
15:04:11|0.013473
15:04:12|0.013455
15:04:13|0.013477
15:04:13|0.013486
15:04:15|0.013492
15:04:16|0.013496
15:04:17|0.01347
15:04:17|0.013478
15:04:19|0.01348
15:04:20|0.013442
15:04:21|0.013476
15:04:23|0.013486
15:04:23|0.013489
15:04:24|0.013463
15:04:25|0.013455
15:04:27|0.013419
15:04:27|0.013456
15:04:28|0.013446
15:04:29|0.013429
15:04:30|0.013308
15:04:31|0.013293
15:04:33|0.013273
15:04:34|0.013254
15:04:35|0.013283
15:04:36|0.01328
15:04:38|0.013291
15:04:38|0.013295
15:04:39|0.013293
15:04:40|0.013303
15:04:41|0.013321
15:04:43|0.013312
15:04:44|0.013319
15:04:45|0.013316
15:04:46|0.013299
15:04:47|0.013289
15:04:48|0.013288
15:04:49|0.013279
15:04:50|0.013291
15:04:51|0.013291
15:04:52|0.013277
15:04:53|0.013286
15:04:54|0.01329
15:04:55|0.013289
15:04:56|0.0133
15:04:57|0.013287
15:04:58|0.013296
15:04:59|0.013293
15:05:00|0.013285
15:05:01|0.013296
15:05:02|0.0133
15:05:03|0.013295
15:05:04|0.013292
15:05:05|0.013299
15:05:06|0.0133
15:05:07|0.013303
15:05:08|0.013326
15:05:09|0.013343
15:05:10|0.013346
15:05:11|0.013345
15:05:12|0.013356
15:05:13|0.013355
15:05:14|0.013355
15:05:16|0.01335
15:05:17|0.013345
15:05:18|0.013351
15:05:19|0.013323
15:05:21|0.013315
15:05:22|0.013296
15:05:23|0.013297
15:05:23|0.0133
15:05:24|0.013283
15:05:25|0.013273
15:05:27|0.013266
15:05:28|0.013256
15:05:29|0.013273
15:05:30|0.013278
15:05:31|0.013263
15:05:32|0.013264
15:05:34|0.013241
15:05:34|0.013263
15:05:35|0.01325
15:05:36|0.013253
15:05:37|0.013241
15:05:38|0.013228
15:05:39|0.01325
15:05:41|0.013245
15:05:41|0.01324
15:05:42|0.013237
15:05:43|0.013244
15:05:44|0.013253
15:05:45|0.013267
15:05:46|0.013265
15:05:47|0.013259
15:05:49|0.013254
15:05:49|0.013266
15:05:50|0.013267
15:05:51|0.013272
15:05:52|0.013275
15:05:53|0.013271
15:05:54|0.013281
15:05:55|0.013288
15:05:56|0.013278
15:05:57|0.013286
15:05:58|0.013284
15:05:59|0.013279
15:06:00|0.013264
15:06:01|0.013263
15:06:02|0.013266
15:06:03|0.013255
15:06:04|0.013255
15:06:06|0.013285
15:06:07|0.01328
15:06:08|0.013289
15:06:09|0.013299
15:06:10|0.0133
15:06:11|0.0133
15:06:13|0.01331
15:06:13|0.013305
15:06:15|0.01328
15:06:16|0.013272
15:06:16|0.013275
15:06:17|0.013267
15:06:19|0.01327
15:06:20|0.013263
15:06:21|0.013257
15:06:22|0.013248
15:06:23|0.013241
15:06:23|0.013255
15:06:25|0.013273
15:06:26|0.013286
15:06:27|0.013282
15:06:28|0.01324
15:06:29|0.013252
15:06:30|0.013223
15:06:31|0.013218
15:06:32|0.013247
15:06:33|0.013245
15:06:34|0.013244
15:06:35|0.013244
15:06:36|0.013258
15:06:37|0.013269
15:06:38|0.01328
15:06:40|0.013287
15:06:40|0.013274
15:06:41|0.013282
15:06:42|0.013287
15:06:44|0.013276
15:06:44|0.013311
15:06:45|0.013326
15:06:46|0.01333
15:06:47|0.013345
15:06:48|0.013349
15:06:49|0.013349
15:06:50|0.013342
15:06:51|0.013324
15:06:52|0.013327
15:06:53|0.013341
15:06:55|0.013344
15:06:55|0.013348
15:06:56|0.01335
15:06:57|0.01335
15:06:58|0.01336
15:06:59|0.013367
15:07:00|0.01337
15:07:01|0.013364
15:07:02|0.013365
15:07:03|0.013363
15:07:04|0.013359
15:07:06|0.013348
15:07:06|0.013341
15:07:08|0.013322
15:07:09|0.013344
15:07:10|0.01334
15:07:11|0.013347
15:07:12|0.01336
15:07:13|0.01337
15:07:14|0.013359
15:07:16|0.013349
15:07:17|0.013342
15:07:18|0.013344
15:07:19|0.013346
15:07:20|0.013336
15:07:21|0.013335
15:07:22|0.013333
15:07:23|0.0133
15:07:24|0.013294
15:07:25|0.013277
15:07:26|0.013276
15:07:27|0.01327
15:07:28|0.013251
15:07:29|0.01326
15:07:30|0.013265
15:07:31|0.013257
15:07:32|0.013255
15:07:33|0.013249
15:07:34|0.013247
15:07:35|0.013264
15:07:36|0.013274
15:07:37|0.013292
15:07:38|0.013295
15:07:39|0.013286
15:07:40|0.013277
15:07:41|0.013288
15:07:42|0.013277
15:07:43|0.013277
15:07:44|0.013278
15:07:45|0.013289
15:07:46|0.013293
15:07:47|0.013288
15:07:48|0.013252
15:07:49|0.013268
15:07:50|0.013277
15:07:51|0.013272
15:07:52|0.013275
15:07:53|0.013263
15:07:54|0.013267
15:07:55|0.013259
15:07:56|0.013257
15:07:57|0.01327
15:07:58|0.013275
15:07:59|0.013275
15:08:00|0.013264
15:08:01|0.013244
15:08:03|0.013256
15:08:03|0.013241
15:08:04|0.01325
15:08:05|0.013238
15:08:06|0.013264
15:08:07|0.013275
15:08:08|0.013289
15:08:10|0.013288
15:08:11|0.013277
15:08:14|0.013265
15:08:14|0.013249
15:08:16|0.013277
15:08:17|0.013281
15:08:18|0.013286
15:08:19|0.013297
15:08:20|0.013294
15:08:21|0.013294
15:08:22|0.013299
15:08:23|0.013321
15:08:25|0.013321
15:08:25|0.01332
15:08:27|0.01329
15:08:27|0.013287
15:08:28|0.013289
15:08:29|0.013291
15:08:31|0.013291
15:08:32|0.013273
15:08:33|0.013267
15:08:34|0.013261
15:08:35|0.013269
15:08:36|0.013264
15:08:38|0.013274
15:08:38|0.013272
15:08:40|0.013283
15:08:40|0.013293
15:08:41|0.013284
15:08:42|0.013267
15:08:44|0.013282
15:08:45|0.013281
15:08:45|0.013274
15:08:47|0.013295
15:08:47|0.013291
15:08:48|0.013291
15:08:50|0.013293
15:08:51|0.013287
15:08:52|0.013285
15:08:53|0.013285
15:08:54|0.013289
15:08:55|0.013286
15:08:56|0.013285
15:08:57|0.013292
15:08:58|0.013287
15:08:59|0.013297
15:09:00|0.013295
15:09:01|0.013286
15:09:02|0.013286
15:09:03|0.013273
15:09:04|0.013276
15:09:05|0.013265
15:09:06|0.01326
15:09:07|0.013276
15:09:08|0.013289
15:09:09|0.013282
15:09:11|0.013296
15:09:12|0.013293
15:09:13|0.013293
15:09:13|0.013313
15:09:15|0.013316
15:09:15|0.01333
15:09:17|0.013328
15:09:18|0.013323
15:09:20|0.013338
15:09:20|0.013349
15:09:21|0.013348
15:09:22|0.013347
15:09:24|0.013362
15:09:25|0.013359
15:09:26|0.013358
15:09:28|0.013367
15:09:29|0.013369
15:09:30|0.013377
15:09:30|0.013364
15:09:31|0.013359
15:09:33|0.013353
15:09:33|0.013345
15:09:35|0.013359
15:09:36|0.013367
15:09:36|0.01337
15:09:37|0.013369
15:09:39|0.013371
15:09:39|0.013376
15:09:40|0.013358
15:09:41|0.013358
15:09:43|0.013354
15:09:44|0.013362
15:09:44|0.013358
15:09:45|0.013363
15:09:47|0.013369
15:09:48|0.01337
15:09:49|0.013374
15:09:50|0.013375
15:09:51|0.013371
15:09:52|0.013376
15:09:52|0.013376
15:09:54|0.013386
15:09:54|0.013376
15:09:56|0.013387
15:09:57|0.01339
15:09:57|0.013396
15:09:58|0.0134
15:09:59|0.013409
15:10:00|0.013415
15:10:02|0.013402
15:10:03|0.0134
15:10:04|0.013407
15:10:05|0.013404
15:10:06|0.01342
15:10:07|0.013426
15:10:08|0.013428
15:10:09|0.013448
15:10:09|0.013461
15:10:12|0.013473
15:10:12|0.013464
15:10:13|0.013443
15:10:14|0.013433
15:10:16|0.013427
15:10:16|0.013425
15:10:17|0.013431
15:10:18|0.013425
15:10:19|0.013419
15:10:21|0.013429
15:10:21|0.013411
15:10:23|0.013397
15:10:23|0.013397
15:10:25|0.0134
15:10:26|0.013402
15:10:26|0.013415
15:10:27|0.0134
15:10:28|0.013401
15:10:30|0.013411
15:10:30|0.01341
15:10:31|0.013393
15:10:33|0.013393
15:10:33|0.013397
15:10:34|0.013401
15:10:36|0.013405
15:10:37|0.013404
15:10:38|0.013405
15:10:39|0.013398
15:10:39|0.013396
15:10:41|0.013394
15:10:42|0.013398
15:10:44|0.013407
15:10:44|0.013413
15:10:46|0.013418
15:10:46|0.01342
15:10:47|0.013417
15:10:48|0.013417
15:10:49|0.013405
15:10:50|0.0134
15:10:51|0.01339
15:10:52|0.013395
15:10:53|0.013386
15:10:54|0.013391
15:10:55|0.013389
15:10:56|0.013386
15:10:57|0.013389
15:10:58|0.013388
15:10:59|0.01339
15:11:00|0.013402
15:11:01|0.013391
15:11:02|0.013388
15:11:03|0.013387
15:11:04|0.013387
15:11:05|0.0134
15:11:06|0.013389
15:11:07|0.013399
15:11:08|0.013396
15:11:09|0.013396
15:11:11|0.013393
15:11:13|0.013387
15:11:14|0.013408
15:11:15|0.013413
15:11:16|0.013403
15:11:16|0.013403
15:11:17|0.013415
15:11:19|0.013413
15:11:20|0.013409
15:11:21|0.013398
15:11:21|0.013393
15:11:23|0.013399
15:11:24|0.013399
15:11:24|0.013404
15:11:26|0.013411
15:11:26|0.013443
15:11:28|0.013442
15:11:28|0.013447
15:11:30|0.013447
15:11:31|0.013438
15:11:31|0.013441
15:11:32|0.013465
15:11:33|0.013456
15:11:35|0.013465
15:11:36|0.013464
15:11:37|0.01347
15:11:38|0.013466
15:11:39|0.013462
15:11:39|0.01347
15:11:41|0.01347
15:11:42|0.013457
15:11:43|0.013439
15:11:44|0.013431
15:11:45|0.013448
15:11:46|0.013461
15:11:47|0.013469
15:11:48|0.013466
15:11:49|0.013462
15:11:50|0.013463
15:11:51|0.013446
15:11:52|0.013448
15:11:53|0.013457
15:11:54|0.013452
15:11:55|0.013455
15:11:56|0.013449
15:11:57|0.013448
15:11:58|0.013441
15:11:59|0.013431
15:12:00|0.013434
15:12:01|0.01343
15:12:02|0.01344
15:12:03|0.013443
15:12:05|0.013441
15:12:05|0.013449
15:12:06|0.013447
15:12:07|0.013432
15:12:08|0.013438
15:12:09|0.013447
15:12:10|0.013456
15:12:11|0.013466
15:12:12|0.013467
15:12:13|0.013481
15:12:14|0.013475
15:12:16|0.013462
15:12:17|0.013449
15:12:18|0.013443
15:12:18|0.013441
15:12:19|0.013441
15:12:21|0.013434
15:12:22|0.013438
15:12:23|0.013423
15:12:23|0.013424
15:12:24|0.013425
15:12:26|0.013432
15:12:26|0.013418
15:12:28|0.013428
15:12:29|0.013433
15:12:31|0.013407
15:12:32|0.013409
15:12:32|0.013414
15:12:34|0.013408
15:12:34|0.01341
15:12:35|0.013404
15:12:37|0.013404
15:12:38|0.013405
15:12:38|0.013404
15:12:39|0.013404
15:12:40|0.013397
15:12:41|0.013391
15:12:42|0.013387
15:12:44|0.013386
15:12:45|0.013386
15:12:45|0.013386
15:12:47|0.013386
15:12:48|0.013386
15:12:49|0.013386
15:12:50|0.01335
15:12:51|0.013358
15:12:52|0.01336
15:12:53|0.013371
15:12:54|0.013375
15:12:55|0.013386
15:12:56|0.013377
15:12:57|0.013377
15:12:58|0.013375
15:12:59|0.01337
15:13:00|0.013394
15:13:01|0.013393
15:13:02|0.013398
15:13:03|0.013417
15:13:04|0.013404
15:13:05|0.01341
15:13:06|0.013417
15:13:07|0.013418
15:13:08|0.01341
15:13:09|0.013428
15:13:10|0.013428
15:13:11|0.013432
15:13:12|0.013425
15:13:13|0.01343
15:13:14|0.013431
15:13:15|0.01342
15:13:16|0.013417
15:13:18|0.013418
15:13:19|0.013412
15:13:19|0.013417
15:13:21|0.013397
15:13:22|0.013397
15:13:23|0.013397
15:13:24|0.013397
15:13:25|0.013407
15:13:26|0.013399
15:13:27|0.013399
15:13:28|0.0134
15:13:29|0.013401
15:13:31|0.013409
15:13:32|0.013416
15:13:33|0.013417
15:13:34|0.013405
15:13:35|0.013404
15:13:36|0.013391
15:13:37|0.013377
15:13:38|0.013372
15:13:39|0.013377
15:13:40|0.013375
15:13:41|0.01337
15:13:42|0.013368
15:13:43|0.013364
15:13:44|0.013367
15:13:45|0.013382
15:13:46|0.013397
15:13:47|0.013386
15:13:48|0.0134
15:13:49|0.013399
15:13:50|0.013414
15:13:51|0.013405
15:13:52|0.013402
15:13:53|0.013425
15:13:54|0.013413
15:13:55|0.013416
15:13:56|0.013425
15:13:57|0.013426
15:13:58|0.01343
15:13:59|0.013446
15:14:00|0.013433
15:14:01|0.013429
15:14:02|0.013437
15:14:03|0.01343
15:14:04|0.013426
15:14:05|0.013439
15:14:06|0.013446
15:14:07|0.013437
15:14:08|0.013445
15:14:09|0.01344
15:14:10|0.01344
15:14:11|0.013443
15:14:12|0.013446
15:14:13|0.013445
15:14:14|0.013437
15:14:16|0.013437
15:14:17|0.013458
15:14:18|0.013455
15:14:19|0.013446
15:14:20|0.013453
15:14:21|0.01347
15:14:23|0.013466
15:14:23|0.013469
15:14:24|0.013453
15:14:25|0.013456
15:14:27|0.013447
15:14:28|0.013448
15:14:29|0.01346
15:14:29|0.01346
15:14:31|0.013468
15:14:31|0.013469
15:14:32|0.013478
15:14:33|0.013485
15:14:34|0.013491
15:14:35|0.01348
15:14:36|0.013475
15:14:37|0.013479
15:14:38|0.013474
15:14:39|0.013487
15:14:40|0.013494
15:14:41|0.013497
15:14:42|0.013488
15:14:43|0.013496
15:14:44|0.013491
15:14:45|0.0135
15:14:46|0.0135
15:14:47|0.01348
15:14:49|0.013497
15:14:49|0.013481
15:14:51|0.013478
15:14:52|0.013465
15:14:52|0.013461
15:14:53|0.013463
15:14:55|0.013464
15:14:55|0.013462
15:14:56|0.013474
15:14:58|0.013472
15:14:58|0.01349
15:14:59|0.013472
15:15:00|0.013464
15:15:02|0.013461
15:15:03|0.013461
15:15:04|0.013475
15:15:05|0.013477
15:15:07|0.013444
15:15:08|0.013436
15:15:09|0.013432
15:15:09|0.013443
15:15:10|0.013437
15:15:11|0.013437
15:15:12|0.013438
15:15:13|0.013438
15:15:14|0.01343
15:15:16|0.013428
15:15:17|0.013405
15:15:18|0.013406
15:15:19|0.013388
15:15:20|0.013377
15:15:21|0.013368
15:15:23|0.013381
15:15:24|0.013367
15:15:24|0.013362
15:15:26|0.013346
15:15:27|0.013347
15:15:28|0.013347
15:15:29|0.013355
15:15:30|0.01333
15:15:31|0.013331
15:15:31|0.01332
15:15:33|0.013328
15:15:34|0.013347
15:15:35|0.013346
15:15:36|0.013355
15:15:37|0.013349
15:15:38|0.013345
15:15:39|0.013357
15:15:40|0.013362
15:15:41|0.013365
15:15:42|0.013355
15:15:43|0.013354
15:15:44|0.013347
15:15:45|0.013348
15:15:46|0.013326
15:15:47|0.013321
15:15:48|0.013329
15:15:49|0.013335
15:15:50|0.013314
15:15:51|0.013322
15:15:52|0.01333
15:15:53|0.013318
15:15:54|0.013284
15:15:55|0.01329
15:15:56|0.01328
15:15:57|0.013281
15:15:58|0.013288
15:15:59|0.01329
15:16:00|0.013284
15:16:01|0.01328
15:16:02|0.013292
15:16:03|0.013263
15:16:04|0.01324
15:16:05|0.013267
15:16:06|0.013277
15:16:07|0.013303
15:16:08|0.013304
15:16:09|0.013302
15:16:10|0.013329
15:16:11|0.013335
15:16:12|0.013334
15:16:13|0.01335
15:16:14|0.013361
15:16:15|0.013341
15:16:16|0.013374
15:16:17|0.013375
15:16:19|0.013367
15:16:19|0.01337
15:16:21|0.013368
15:16:22|0.013368
15:16:22|0.013369
15:16:24|0.013371
15:16:25|0.013372
15:16:26|0.013365
15:16:28|0.013387
15:16:29|0.013399
15:16:30|0.013403
15:16:30|0.013421
15:16:32|0.013422
15:16:32|0.01342
15:16:34|0.013427
15:16:35|0.013421
15:16:35|0.013432
15:16:37|0.013432
15:16:38|0.013445
15:16:38|0.013445
15:16:39|0.013462
15:16:41|0.013441
15:16:41|0.01344
15:16:43|0.013456
15:16:44|0.01345
15:16:44|0.013454
15:16:46|0.013451
15:16:47|0.013444
15:16:48|0.013463
15:16:49|0.01346
15:16:49|0.013462
15:16:50|0.01346
15:16:52|0.013462
15:16:53|0.013448
15:16:54|0.013459
15:16:55|0.013473
15:16:56|0.013475
15:16:57|0.013481
15:16:58|0.013484
15:16:59|0.013485
15:17:00|0.013486
15:17:01|0.013504
15:17:03|0.013507
15:17:04|0.013508
15:17:04|0.013504
15:17:05|0.013512
15:17:06|0.013508
15:17:07|0.013525
15:17:08|0.013535
15:17:09|0.013517
15:17:10|0.013521
15:17:11|0.013528
15:17:12|0.013515
15:17:13|0.013514
15:17:14|0.013518
15:17:15|0.013517
15:17:17|0.013519
15:17:18|0.013517
15:17:19|0.01352
15:17:20|0.013518
15:17:21|0.013523
15:17:22|0.01353
15:17:23|0.013543
15:17:24|0.013544
15:17:25|0.013548
15:17:26|0.013538
15:17:27|0.013523
15:17:28|0.013518
15:17:29|0.013521
15:17:30|0.01352
15:17:31|0.013519
15:17:32|0.013524
15:17:33|0.013516
15:17:34|0.013509
15:17:35|0.0135
15:17:36|0.013489
15:17:37|0.013476
15:17:38|0.013485
15:17:39|0.013496
15:17:40|0.013501
15:17:41|0.013516
15:17:42|0.013516
15:17:43|0.013523
15:17:44|0.013517
15:17:45|0.0135
15:17:46|0.013497
15:17:47|0.013484
15:17:48|0.013478
15:17:49|0.013472
15:17:50|0.013483
15:17:51|0.013465
15:17:52|0.013479
15:17:53|0.013497
15:17:54|0.013501
15:17:55|0.013465
15:17:56|0.013464
15:17:57|0.01346
15:17:58|0.013453
15:17:59|0.013461
15:18:00|0.013462
15:18:01|0.01345
15:18:02|0.013452
15:18:04|0.013426
15:18:04|0.013421
15:18:05|0.013436
15:18:07|0.013442
15:18:07|0.013454
15:18:08|0.013468
15:18:10|0.013469
15:18:10|0.013462
15:18:11|0.01345
15:18:12|0.013447
15:18:13|0.013445
15:18:15|0.013452
15:18:16|0.013459
15:18:16|0.013468
15:18:17|0.013456
15:18:19|0.013456
15:18:20|0.013443
15:18:22|0.013433
15:18:22|0.013444
15:18:24|0.013456
15:18:25|0.013468
15:18:25|0.013471
15:18:27|0.013482
15:18:28|0.013477
15:18:28|0.013462
15:18:30|0.01345
15:18:31|0.013455
15:18:32|0.013457
15:18:33|0.01347
15:18:34|0.013478
15:18:35|0.013453
15:18:36|0.013452
15:18:37|0.013458
15:18:38|0.013449
15:18:39|0.013454
15:18:40|0.013458
15:18:41|0.01346
15:18:42|0.013468
15:18:43|0.013463
15:18:44|0.013469
15:18:45|0.013474
15:18:46|0.013479
15:18:47|0.013488
15:18:48|0.013498
15:18:49|0.013479
15:18:50|0.013473
15:18:51|0.013473
15:18:52|0.013466
15:18:53|0.013473
15:18:54|0.013492
15:18:55|0.013483
15:18:56|0.013487
15:18:57|0.013444
15:18:58|0.013455
15:18:59|0.013443
15:19:00|0.013434
15:19:01|0.013417
15:19:02|0.013434
15:19:03|0.013429
15:19:04|0.013426
15:19:05|0.013434
15:19:06|0.013445
15:19:07|0.013447
15:19:08|0.01347
15:19:09|0.013464
15:19:10|0.013463
15:19:11|0.013454
15:19:12|0.013462
15:19:13|0.013471
15:19:14|0.013475
15:19:15|0.013482
15:19:16|0.013488
15:19:17|0.013528
15:19:18|0.013532
15:19:19|0.013542
15:19:21|0.013554
15:19:21|0.013551
15:19:23|0.013533
15:19:24|0.013525
15:19:25|0.013526
15:19:25|0.01352
15:19:26|0.013531
15:19:27|0.01355
15:19:28|0.01356
15:19:30|0.013558
15:19:31|0.013553
15:19:32|0.013538
15:19:33|0.013537
15:19:34|0.013536
15:19:35|0.013543
15:19:37|0.013552
15:19:37|0.01353
15:19:38|0.013525
15:19:40|0.01353
15:19:40|0.013532
15:19:41|0.013532
15:19:42|0.013545
15:19:43|0.013549
15:19:44|0.01354
15:19:45|0.013531
15:19:47|0.013522
15:19:47|0.013528
15:19:48|0.01354
15:19:49|0.013534
15:19:50|0.013539
15:19:52|0.013535
15:19:52|0.013533
15:19:53|0.013537
15:19:54|0.01354
15:19:56|0.01356
15:19:56|0.013564
15:19:57|0.013557
15:19:58|0.013552
15:20:00|0.01354
15:20:00|0.013553
15:20:01|0.013544
15:20:03|0.013554
15:20:03|0.013558
15:20:04|0.013556
15:20:05|0.013547
15:20:07|0.013541
15:20:08|0.013531
15:20:09|0.013532
15:20:10|0.013541
15:20:11|0.013553
15:20:12|0.013559
15:20:13|0.013558
15:20:14|0.013566
15:20:15|0.013564
15:20:16|0.013563
15:20:17|0.013554
15:20:18|0.013554
15:20:19|0.013565
15:20:20|0.013583
15:20:22|0.013595
15:20:22|0.013594
15:20:23|0.013588
15:20:24|0.013585
15:20:25|0.013586
15:20:26|0.013594
15:20:28|0.013592
15:20:28|0.013583
15:20:30|0.013593
15:20:31|0.013595
15:20:31|0.013604
15:20:32|0.013595
15:20:33|0.013598
15:20:34|0.013606
15:20:36|0.013608
15:20:37|0.01361
15:20:38|0.013595
15:20:39|0.013581
15:20:40|0.013629
15:20:41|0.013638
15:20:42|0.013651
15:20:43|0.013644
15:20:44|0.013646
15:20:45|0.013657
15:20:46|0.01365
15:20:47|0.013643
15:20:48|0.013651
15:20:49|0.013629
15:20:50|0.013631
15:20:51|0.01364
15:20:52|0.013637
15:20:53|0.013639
15:20:54|0.01365
15:20:55|0.013656
15:20:57|0.013629
15:20:57|0.013647
15:20:58|0.013617
15:20:59|0.013621
15:21:00|0.013617
15:21:01|0.013613
15:21:02|0.013615
15:21:04|0.013621
15:21:04|0.013612
15:21:05|0.013601
15:21:06|0.013601
15:21:07|0.0136
15:21:08|0.0136
15:21:09|0.01358
15:21:10|0.01357
15:21:11|0.013572
15:21:12|0.013581
15:21:13|0.01359
15:21:14|0.013602
15:21:15|0.013586
15:21:16|0.013571
15:21:17|0.013562
15:21:18|0.013567
15:21:19|0.013595
15:21:20|0.0136
15:21:22|0.013603
15:21:23|0.013594
15:21:23|0.013614
15:21:25|0.013608
15:21:26|0.013616
15:21:27|0.013618
15:21:28|0.013635
15:21:29|0.01365
15:21:30|0.013656
15:21:31|0.013654
15:21:32|0.013642
15:21:33|0.013656
15:21:34|0.013649
15:21:35|0.013645
15:21:36|0.013653
15:21:37|0.013657
15:21:38|0.013659
15:21:39|0.01367
15:21:40|0.013655
15:21:41|0.013652
15:21:43|0.013662
15:21:43|0.013665
15:21:45|0.013676
15:21:46|0.013676
15:21:47|0.013681
15:21:49|0.013681
15:21:49|0.01366
15:21:50|0.013665
15:21:52|0.013662
15:21:53|0.013661
15:21:53|0.013646
15:21:54|0.013644
15:21:55|0.013662
15:21:57|0.013667
15:21:57|0.013666
15:21:58|0.013682
15:22:00|0.013671
15:22:00|0.013672
15:22:02|0.013683
15:22:02|0.0137
15:22:04|0.013694
15:22:05|0.013711
15:22:06|0.013711
15:22:07|0.013718
15:22:08|0.013703
15:22:10|0.013701
15:22:10|0.013716
15:22:11|0.013698
15:22:12|0.013683
15:22:13|0.013677
15:22:14|0.013678
15:22:15|0.013698
15:22:16|0.013682
15:22:17|0.01368
15:22:19|0.013668
15:22:19|0.013666
15:22:20|0.013668
15:22:21|0.013668
15:22:23|0.013672
15:22:25|0.01367
15:22:25|0.013678
15:22:27|0.013676
15:22:28|0.01368
15:22:29|0.013682
15:22:30|0.01369
15:22:31|0.013668
15:22:32|0.01365
15:22:33|0.013642
15:22:34|0.013649
15:22:35|0.013654
15:22:36|0.013657
15:22:37|0.013666
15:22:38|0.013658
15:22:39|0.013664
15:22:40|0.013664
15:22:41|0.013669
15:22:42|0.013681
15:22:43|0.013658
15:22:45|0.013656
15:22:45|0.013641
15:22:46|0.013643
15:22:48|0.013643
15:22:48|0.013639
15:22:49|0.013628
15:22:50|0.013627
15:22:51|0.013626
15:22:53|0.013621
15:22:54|0.013619
15:22:55|0.013614
15:22:56|0.013802
15:22:57|0.013807
15:22:58|0.0138
15:22:59|0.013805
15:23:00|0.013812
15:23:01|0.013822
15:23:02|0.013823
15:23:03|0.01382
15:23:04|0.013831
15:23:05|0.013843
15:23:06|0.013835
15:23:07|0.013846
15:23:08|0.013844
15:23:09|0.013831
15:23:10|0.013851
15:23:11|0.013842
15:23:12|0.013848
15:23:13|0.013816
15:23:14|0.013823
15:23:15|0.013834
15:23:16|0.013824
15:23:17|0.01382
15:23:18|0.013813
15:23:19|0.01382
15:23:20|0.013812
15:23:21|0.013816
15:23:22|0.013813
15:23:23|0.013815
15:23:24|0.01381
15:23:25|0.0138
15:23:26|0.013801
15:23:28|0.0138
15:23:28|0.0138
15:23:29|0.0138
15:23:30|0.0138
15:23:32|0.013773
15:23:32|0.013761
15:23:33|0.013776
15:23:35|0.013779
15:23:35|0.013791
15:23:37|0.013783
15:23:38|0.013783
15:23:38|0.013758
15:23:40|0.013738
15:23:40|0.013741
15:23:42|0.01373
15:23:43|0.01373
15:23:44|0.013722
15:23:45|0.013709
15:23:46|0.013728
15:23:47|0.013728
15:23:48|0.013722
15:23:49|0.013723
15:23:50|0.013733
15:23:51|0.0137
15:23:53|0.013699
15:23:53|0.013693
15:23:54|0.01369
15:23:55|0.013695
15:23:56|0.013698
15:23:57|0.013696
15:23:58|0.013687
15:23:59|0.013688
15:24:01|0.013693
15:24:01|0.013668
15:24:03|0.013655
15:24:03|0.013677
15:24:04|0.013665
15:24:05|0.01369
15:24:06|0.013703
15:24:07|0.013696
15:24:08|0.01368
15:24:09|0.013689
15:24:10|0.013695
15:24:11|0.013709
15:24:12|0.013718
15:24:13|0.013717
15:24:14|0.013711
15:24:15|0.013716
15:24:16|0.013715
15:24:17|0.013743
15:24:19|0.01374
15:24:19|0.01372
15:24:20|0.013717
15:24:21|0.013718
15:24:22|0.013724
15:24:23|0.013724
15:24:26|0.013731
15:24:27|0.013724
15:24:28|0.013728
15:24:29|0.013728
15:24:30|0.013725
15:24:31|0.013728
15:24:33|0.013728
15:24:34|0.013731
15:24:35|0.01374
15:24:36|0.013731
15:24:36|0.013728
15:24:37|0.013717
15:24:38|0.013701
15:24:41|0.013692
15:24:41|0.013702
15:24:42|0.013707
15:24:43|0.013704
15:24:44|0.013706
15:24:46|0.013697
15:24:46|0.013704
15:24:47|0.013713
15:24:48|0.013713
15:24:49|0.013709
15:24:51|0.013712
15:24:51|0.013712
15:24:52|0.013717
15:24:53|0.013722
15:24:54|0.013726
15:24:56|0.013729
15:24:56|0.01373
15:24:58|0.013725
15:24:58|0.01372
15:24:59|0.013735
15:25:00|0.013723
15:25:01|0.013725
15:25:02|0.013718
15:25:03|0.013713
15:25:04|0.013717
15:25:05|0.013721
15:25:06|0.013718
15:25:07|0.013724
15:25:08|0.013722
15:25:09|0.013701
15:25:10|0.013708
15:25:11|0.01371
15:25:12|0.013737
15:25:13|0.013765
15:25:14|0.013756
15:25:15|0.013762
15:25:16|0.013778
15:25:17|0.013786
15:25:18|0.013783
15:25:19|0.0138
15:25:21|0.013801
15:25:21|0.013805
15:25:22|0.013816
15:25:24|0.01381
15:25:24|0.013829
15:25:25|0.01383
15:25:26|0.013832
15:25:27|0.013831
15:25:28|0.013826
15:25:29|0.013814
15:25:31|0.01381
15:25:31|0.013788
15:25:33|0.013779
15:25:34|0.013773
15:25:35|0.013762
15:25:35|0.013769
15:25:36|0.013776
15:25:38|0.013791
15:25:39|0.01379
15:25:40|0.013796
15:25:41|0.013781
15:25:42|0.013764
15:25:43|0.013769
15:25:44|0.013767
15:25:46|0.013771
15:25:46|0.013766
15:25:48|0.013772
15:25:48|0.013769
15:25:50|0.013776
15:25:51|0.01377
15:25:52|0.013764
15:25:53|0.013764
15:25:54|0.01377
15:25:55|0.013759
15:25:55|0.01374
15:25:56|0.013729
15:25:58|0.01373
15:25:58|0.013734
15:25:59|0.013729
15:26:00|0.01372
15:26:02|0.013731
15:26:03|0.013739
15:26:03|0.013732
15:26:05|0.01373
15:26:06|0.013727
15:26:07|0.013722
15:26:08|0.013716
15:26:09|0.013716
15:26:10|0.013716
15:26:10|0.013674
15:26:11|0.013671
15:26:12|0.013691
15:26:13|0.01368
15:26:15|0.01367
15:26:16|0.013673
15:26:17|0.013674
15:26:18|0.013692
15:26:19|0.013685
15:26:20|0.013683
15:26:21|0.013677
15:26:22|0.013669
15:26:23|0.013665
15:26:24|0.013663
15:26:25|0.01369
15:26:26|0.013691
15:26:28|0.013692
15:26:28|0.013694
15:26:29|0.013715
15:26:30|0.01373
15:26:32|0.013737
15:26:33|0.013749
15:26:35|0.013731
15:26:35|0.013732
15:26:37|0.01373
15:26:38|0.01373
15:26:39|0.013715
15:26:39|0.013724
15:26:41|0.013713
15:26:41|0.013718
15:26:43|0.013734
15:26:43|0.013742
15:26:45|0.013741
15:26:46|0.013733
15:26:47|0.013727
15:26:47|0.013729
15:26:49|0.013729
15:26:50|0.013733
15:26:51|0.013745
15:26:52|0.013751
15:26:53|0.013763
15:26:54|0.013764
15:26:55|0.013766
15:26:56|0.013764
15:26:57|0.013768
15:26:58|0.013765
15:26:59|0.013737
15:27:00|0.013754
15:27:01|0.01374
15:27:02|0.013733
15:27:03|0.013749
15:27:04|0.013749
15:27:05|0.013749
15:27:06|0.013771
15:27:07|0.013775
15:27:12|0.013767
15:27:13|0.013792
15:27:14|0.013813
15:27:15|0.01383
15:27:16|0.013827
15:27:17|0.013799
15:27:18|0.0138
15:27:19|0.013804
15:27:20|0.013804
15:27:21|0.013786
15:27:22|0.013782
15:27:23|0.013794
15:27:24|0.013791
15:27:25|0.013773
15:27:26|0.013786
15:27:28|0.01377
15:27:28|0.013771
15:27:30|0.013764
15:27:31|0.013775
15:27:32|0.013765
15:27:32|0.013756
15:27:34|0.013745
15:27:35|0.013756
15:27:37|0.01375
15:27:37|0.013744
15:27:38|0.013719
15:27:40|0.013713
15:27:41|0.013701
15:27:41|0.013711
15:27:42|0.013706
15:27:44|0.013697
15:27:44|0.013676
15:27:45|0.013676
15:27:46|0.013675
15:27:47|0.013681
15:27:49|0.013675
15:27:50|0.013684
15:27:50|0.013684
15:27:52|0.013687
15:27:52|0.013685
15:27:53|0.01367
15:27:55|0.013675
15:27:56|0.013666
15:27:56|0.01367
15:27:58|0.013674
15:27:58|0.013685
15:28:00|0.013688
15:28:00|0.013688
15:28:02|0.013686
15:28:03|0.013689
15:28:04|0.013681
15:28:05|0.013678
15:28:06|0.013674
15:28:07|0.013687
15:28:08|0.013681
15:28:09|0.013673
15:28:10|0.013683
15:28:11|0.013675
15:28:12|0.013673
15:28:13|0.013664
15:28:14|0.013662
15:28:15|0.013657
15:28:16|0.013664
15:28:17|0.013662
15:28:18|0.013664
15:28:19|0.013656
15:28:20|0.013628
15:28:21|0.013621
15:28:22|0.01363
15:28:23|0.013629
15:28:24|0.013629
15:28:25|0.01365
15:28:26|0.013657
15:28:27|0.013669
15:28:28|0.01367
15:28:29|0.013674
15:28:31|0.013663
15:28:32|0.013672
15:28:33|0.013673
15:28:35|0.013668
15:28:35|0.013667
15:28:37|0.01365
15:28:38|0.013647
15:28:38|0.013635
15:28:39|0.013649
15:28:40|0.013646
15:28:41|0.013636
15:28:43|0.013641
15:28:44|0.013634
15:28:45|0.013642
15:28:46|0.013642
15:28:47|0.013645
15:28:48|0.013642
15:28:49|0.013641
15:28:50|0.013643
15:28:51|0.013635
15:28:52|0.013628
15:28:53|0.013625
15:28:54|0.013632
15:28:55|0.013638
15:28:56|0.013638
15:28:57|0.013635
15:28:58|0.013641
15:28:59|0.013647
15:29:01|0.013651
15:29:01|0.013648
15:29:03|0.013641
15:29:03|0.013637
15:29:04|0.013635
15:29:05|0.013629
15:29:06|0.01364
15:29:08|0.013652
15:29:09|0.013659
15:29:10|0.013663
15:29:11|0.013661
15:29:12|0.013661
15:29:13|0.013662
15:29:14|0.013654
15:29:15|0.013659
15:29:16|0.013661
15:29:17|0.013662
15:29:18|0.013669
15:29:19|0.01368
15:29:20|0.01369
15:29:21|0.013685
15:29:22|0.013683
15:29:23|0.013675
15:29:24|0.013671
15:29:25|0.013678
15:29:26|0.013681
15:29:27|0.013684
15:29:28|0.013686
15:29:29|0.013695
15:29:31|0.013688
15:29:31|0.013692
15:29:33|0.013696
15:29:34|0.013711
15:29:35|0.01372
15:29:36|0.013707
15:29:37|0.013707
15:29:38|0.013703
15:29:39|0.013705
15:29:40|0.013696
15:29:41|0.013692
15:29:42|0.013696
15:29:43|0.013697
15:29:44|0.013699
15:29:46|0.013699
15:29:46|0.013698
15:29:47|0.013698
15:29:48|0.013693
15:29:50|0.013693
15:29:51|0.013691
15:29:52|0.01369
15:29:53|0.013692
15:29:54|0.013681
15:29:55|0.013693
15:29:56|0.013702
15:29:57|0.013701
15:29:58|0.013702
15:29:59|0.013697
15:30:01|0.013707
15:30:01|0.013721
15:30:03|0.0137
15:30:04|0.0137
15:30:05|0.013693
15:30:06|0.013709
15:30:07|0.013743
15:30:09|0.01376
15:30:09|0.013787
15:30:11|0.013775
15:30:12|0.013773
15:30:12|0.013755
15:30:14|0.013766
15:30:15|0.013768
15:30:16|0.01376
15:30:17|0.013785
15:30:18|0.013793
15:30:19|0.013793
15:30:21|0.013788
15:30:22|0.013793
15:30:22|0.013788
15:30:23|0.01381
15:30:25|0.013812
15:30:25|0.013811
15:30:27|0.013815
15:30:29|0.013802
15:30:29|0.013799
15:30:30|0.013785
15:30:31|0.013771
15:30:32|0.013778
15:30:33|0.013788
15:30:34|0.013806
15:30:35|0.013816
15:30:36|0.013816
15:30:37|0.013815
15:30:38|0.013822
15:30:40|0.013838
15:30:40|0.013854
15:30:42|0.013857
15:30:42|0.013854
15:30:43|0.013855
15:30:45|0.013849
15:30:45|0.013856
15:30:47|0.013843
15:30:48|0.013842
15:30:49|0.013836
15:30:49|0.013837
15:30:51|0.013852
15:30:51|0.013853
15:30:53|0.013848
15:30:54|0.013846
15:30:55|0.013844
15:30:57|0.013816
15:30:58|0.01382
15:30:58|0.013838
15:31:01|0.01383
15:31:02|0.013825
15:31:03|0.013817
15:31:04|0.013832
15:31:05|0.013839
15:31:06|0.013831
15:31:08|0.013831
15:31:08|0.013817
15:31:09|0.01383
15:31:10|0.013833
15:31:11|0.013825
15:31:13|0.013819
15:31:14|0.013812
15:31:14|0.013795
15:31:16|0.013788
15:31:16|0.013809
15:31:17|0.013801
15:31:18|0.013798
15:31:20|0.013805
15:31:21|0.013799
15:31:21|0.013792
15:31:23|0.013795
15:31:23|0.013789
15:31:24|0.013781
15:31:26|0.013782
15:31:26|0.013763
15:31:28|0.01376
15:31:29|0.013759
15:31:30|0.013769
15:31:31|0.013766
15:31:32|0.013777
15:31:33|0.013773
15:31:34|0.013772
15:31:35|0.013756
15:31:36|0.013752
15:31:38|0.013743
15:31:38|0.013735
15:31:39|0.013731
15:31:40|0.013735
15:31:41|0.01372
15:31:42|0.013732
15:31:43|0.013743
15:31:44|0.013748
15:31:45|0.013744
15:31:46|0.013756
15:31:48|0.01374
15:31:49|0.013747
15:31:49|0.013746
15:31:51|0.013759
15:31:51|0.013757
15:31:52|0.013757
15:31:54|0.013757
15:31:55|0.013762
15:31:55|0.013767
15:31:57|0.013794
15:31:58|0.013777
15:31:59|0.013773
15:32:01|0.013735
15:32:02|0.013745
15:32:03|0.01374
15:32:04|0.013695
15:32:04|0.0137
15:32:06|0.013672
15:32:07|0.013674
15:32:07|0.013665
15:32:09|0.013661
15:32:10|0.013643
15:32:10|0.013643
15:32:12|0.013648
15:32:13|0.013661
15:32:14|0.013648
15:32:14|0.013647
15:32:16|0.013659
15:32:17|0.013658
15:32:18|0.013643
15:32:19|0.013637
15:32:20|0.013622
15:32:21|0.013621
15:32:22|0.01362
15:32:23|0.013619
15:32:24|0.013627
15:32:25|0.013627
15:32:26|0.013632
15:32:27|0.01362
15:32:28|0.013615
15:32:29|0.013612
15:32:30|0.013609
15:32:31|0.013615
15:32:32|0.013602
15:32:33|0.013612
15:32:34|0.013606
15:32:35|0.013616
15:32:36|0.013572
15:32:37|0.013588
15:32:38|0.01355
15:32:39|0.013554
15:32:40|0.013568
15:32:41|0.013587
15:32:42|0.013587
15:32:43|0.013576
15:32:44|0.013561
15:32:45|0.013537
15:32:46|0.01353
15:32:47|0.013518
15:32:48|0.013523
15:32:49|0.013531
15:32:50|0.01354
15:32:51|0.013545
15:32:52|0.013541
15:32:53|0.013543
15:32:54|0.013532
15:32:55|0.013537
15:32:56|0.013543
15:32:58|0.013567
15:32:59|0.013563
15:32:59|0.01355
15:33:01|0.013564
15:33:02|0.013561
15:33:03|0.01356
15:33:04|0.013557
15:33:05|0.013545
15:33:06|0.013542
15:33:07|0.01354
15:33:08|0.013544
15:33:09|0.013532
15:33:10|0.013501
15:33:11|0.013514
15:33:12|0.013507
15:33:13|0.013511
15:33:14|0.013504
15:33:15|0.013509
15:33:16|0.013525
15:33:17|0.013525
15:33:19|0.013528
15:33:19|0.013521
15:33:20|0.013535
15:33:21|0.013535
15:33:23|0.01344
15:33:24|0.013464
15:33:25|0.013451
15:33:26|0.013455
15:33:27|0.01345
15:33:27|0.01346
15:33:28|0.013462
15:33:30|0.013459
15:33:31|0.013448
15:33:32|0.013455
15:33:32|0.013455
15:33:34|0.013458
15:33:35|0.013466
15:33:35|0.013482
15:33:37|0.013482
15:33:38|0.013489
15:33:39|0.013473
15:33:40|0.013484
15:33:41|0.013465
15:33:42|0.013465
15:33:43|0.013466
15:33:44|0.013463
15:33:45|0.013459
15:33:46|0.013464
15:33:47|0.013461
15:33:48|0.01347
15:33:49|0.013473
15:33:50|0.013486
15:33:51|0.013491
15:33:52|0.013485
15:33:53|0.013487
15:33:54|0.013483
15:33:55|0.01349
15:33:56|0.013493
15:33:57|0.013492
15:33:58|0.013525
15:34:00|0.013516
15:34:01|0.013523
15:34:02|0.013522
15:34:03|0.013533
15:34:04|0.013516
15:34:06|0.013536
15:34:06|0.013546
15:34:07|0.013552
15:34:08|0.013543
15:34:09|0.013545
15:34:10|0.013525
15:34:12|0.013528
15:34:13|0.01354
15:34:14|0.013538
15:34:15|0.01354
15:34:17|0.013526
15:34:18|0.013529
15:34:19|0.013536
15:34:20|0.013525
15:34:21|0.013553
15:34:22|0.013542
15:34:23|0.013525
15:34:24|0.013513
15:34:25|0.013525
15:34:26|0.01352
15:34:27|0.013528
15:34:28|0.013521
15:34:29|0.013527
15:34:30|0.013533
15:34:31|0.013549
15:34:32|0.013566
15:34:33|0.013559
15:34:34|0.013565
15:34:35|0.013569
15:34:36|0.013584
15:34:37|0.01359
15:34:38|0.013584
15:34:39|0.013592
15:34:40|0.013599
15:34:41|0.013607
15:34:42|0.013611
15:34:43|0.01363
15:34:44|0.013607
15:34:45|0.013592
15:34:46|0.013582
15:34:47|0.013581
15:34:49|0.013576
15:34:49|0.013575
15:34:50|0.013567
15:34:52|0.013571
15:34:52|0.013571
15:34:53|0.01358
15:34:54|0.01358
15:34:55|0.013579
15:34:56|0.013592
15:34:57|0.013591
15:34:58|0.013596
15:34:59|0.013606
15:35:00|0.013598
15:35:02|0.013586
15:35:03|0.013573
15:35:04|0.013576
15:35:05|0.01357
15:35:06|0.013547
15:35:07|0.013549
15:35:08|0.013549
15:35:09|0.013569
15:35:10|0.013557
15:35:12|0.013559
15:35:13|0.013558
15:35:14|0.013559
15:35:15|0.013562
15:35:17|0.013547
15:35:18|0.013549
15:35:19|0.013556
15:35:20|0.013558
15:35:22|0.013563
15:35:23|0.013562
15:35:24|0.013572
15:35:25|0.013562
15:35:26|0.013561
15:35:27|0.013562
15:35:28|0.01357
15:35:29|0.013576
15:35:30|0.013574
15:35:31|0.013574
15:35:33|0.013562
15:35:34|0.01357
15:35:34|0.01356
15:35:35|0.013557
15:35:37|0.013547
15:35:37|0.013551
15:35:39|0.013551
15:35:40|0.01356
15:35:42|0.013563
15:35:42|0.013573
15:35:43|0.013578
15:35:45|0.01359
15:35:46|0.013578
15:35:47|0.013571
15:35:47|0.013586
15:35:48|0.013578
15:35:50|0.013573
15:35:51|0.013568
15:35:52|0.013562
15:35:53|0.01357
15:35:54|0.013577
15:35:56|0.013566
15:35:56|0.013559
15:35:58|0.013586
15:35:59|0.013596
15:35:59|0.013597
15:36:01|0.013594
15:36:02|0.013597
15:36:03|0.013597
15:36:04|0.013598
15:36:05|0.01361
15:36:06|0.013617
15:36:08|0.013627
15:36:08|0.013622
15:36:09|0.013629
15:36:10|0.013642
15:36:11|0.013642
15:36:13|0.013649
15:36:14|0.013659
15:36:15|0.013654
15:36:15|0.013655
15:36:16|0.01365
15:36:17|0.01364
15:36:19|0.013635
15:36:20|0.013642
15:36:20|0.013653
15:36:21|0.013646
15:36:22|0.013644
15:36:23|0.013632
15:36:24|0.013636
15:36:25|0.013632
15:36:26|0.013616
15:36:27|0.013625
15:36:28|0.01363
15:36:30|0.013619
15:36:30|0.013617
15:36:31|0.013621
15:36:32|0.013618
15:36:33|0.013649
15:36:34|0.01365
15:36:35|0.013636
15:36:36|0.013636
15:36:38|0.013617
15:36:39|0.013629
15:36:40|0.013617
15:36:41|0.013602
15:36:42|0.01361
15:36:43|0.013613
15:36:44|0.013604
15:36:45|0.013604
15:36:46|0.013603
15:36:46|0.013603
15:36:47|0.013604
15:36:48|0.013581
15:36:50|0.013585
15:36:51|0.013583
15:36:52|0.013581
15:36:53|0.013561
15:36:53|0.013576
15:36:55|0.013582
15:36:56|0.013562
15:36:57|0.013567
15:36:58|0.013557
15:36:59|0.013556
15:37:00|0.013546
15:37:01|0.013542
15:37:03|0.013542
15:37:04|0.013551
15:37:05|0.013545
15:37:06|0.013532
15:37:07|0.013536
15:37:07|0.013552
15:37:09|0.013546
15:37:10|0.013537
15:37:10|0.01355
15:37:11|0.013542
15:37:13|0.01354
15:37:14|0.013544
15:37:15|0.013541
15:37:15|0.013559
15:37:17|0.01355
15:37:18|0.013563
15:37:18|0.013551
15:37:20|0.013563
15:37:20|0.013556
15:37:22|0.013551
15:37:22|0.013552
15:37:23|0.01354
15:37:24|0.013532
15:37:26|0.013536
15:37:27|0.013538
15:37:27|0.013535
15:37:29|0.013537
15:37:30|0.013531
15:37:31|0.013537
15:37:32|0.013537
15:37:33|0.013552
15:37:34|0.013544
15:37:35|0.013534
15:37:36|0.013539
15:37:38|0.013534
15:37:38|0.013539
15:37:39|0.013539
15:37:41|0.013521
15:37:42|0.01352
15:37:43|0.013531
15:37:44|0.013547
15:37:45|0.01354
15:37:47|0.013543
15:37:47|0.013547
15:37:49|0.013554
15:37:49|0.013543
15:37:50|0.013555
15:37:51|0.013544
15:37:53|0.01355
15:37:54|0.013575
15:37:55|0.013579
15:37:57|0.013595
15:37:58|0.013595
15:37:58|0.013594
15:38:00|0.013585
15:38:00|0.013591
15:38:02|0.013595
15:38:03|0.013603
15:38:03|0.013619
15:38:05|0.013633
15:38:06|0.013632
15:38:06|0.013638
15:38:08|0.013643
15:38:09|0.013655
15:38:10|0.013654
15:38:11|0.013659
15:38:12|0.013646
15:38:13|0.013626
15:38:14|0.013644
15:38:15|0.013644
15:38:16|0.013697
15:38:16|0.013668
15:38:18|0.013692
15:38:19|0.013701
15:38:19|0.013694
15:38:20|0.01368
15:38:22|0.0137
15:38:23|0.013727
15:38:24|0.013722
15:38:25|0.01373
15:38:26|0.013722
15:38:27|0.013724
15:38:28|0.013742
15:38:29|0.013718
15:38:30|0.013728
15:38:31|0.013729
15:38:32|0.013728
15:38:33|0.013731
15:38:34|0.013715
15:38:35|0.013701
15:38:36|0.013699
15:38:37|0.01371
15:38:38|0.013734
15:38:39|0.013737
15:38:40|0.013737
15:38:41|0.013761
15:38:42|0.013759
15:38:43|0.013775
15:38:44|0.013784
15:38:46|0.013777
15:38:46|0.013784
15:38:48|0.013783
15:38:49|0.013777
15:38:50|0.013777
15:38:51|0.013776
15:38:51|0.013784
15:38:52|0.013787
15:38:53|0.01379
15:38:54|0.013788
15:38:56|0.013778
15:38:57|0.013781
15:38:58|0.013778
15:38:59|0.013779
15:39:00|0.013778
15:39:01|0.01378
15:39:02|0.013784
15:39:03|0.013783
15:39:05|0.013785
15:39:05|0.013768
15:39:06|0.013786
15:39:07|0.013762
15:39:09|0.013787
15:39:09|0.013814
15:39:11|0.013806
15:39:11|0.01381
15:39:12|0.013815
15:39:13|0.013808
15:39:14|0.013807
15:39:15|0.013801
15:39:16|0.013808
15:39:17|0.013815
15:39:18|0.013819
15:39:19|0.013822
15:39:20|0.013833
15:39:21|0.013868
15:39:22|0.013879
15:39:23|0.013892
15:39:25|0.013886
15:39:25|0.013889
15:39:26|0.01387
15:39:27|0.013886
15:39:28|0.013892
15:39:29|0.013914
15:39:30|0.013919
15:39:31|0.013913
15:39:32|0.013944
15:39:33|0.013936
15:39:34|0.013926
15:39:35|0.013916
15:39:36|0.013918
15:39:37|0.01392
15:39:38|0.013924
15:39:39|0.013916
15:39:40|0.013896
15:39:41|0.013883
15:39:43|0.013881
15:39:45|0.013866
15:39:45|0.013864
15:39:46|0.01386
15:39:48|0.013867
15:39:48|0.013854
15:39:49|0.013849
15:39:51|0.013852
15:39:52|0.013868
15:39:52|0.013871
15:39:54|0.013892
15:39:54|0.013888
15:39:56|0.013882
15:39:56|0.013877
15:39:57|0.013881
15:39:58|0.013866
15:39:59|0.013872
15:40:01|0.01388
15:40:02|0.013886
15:40:03|0.013913
15:40:04|0.014021
15:40:05|0.014011
15:40:06|0.014018
15:40:07|0.01401
15:40:08|0.014031
15:40:09|0.014008
15:40:11|0.01401
15:40:12|0.01402
15:40:13|0.01403
15:40:14|0.014027
15:40:15|0.014079
15:40:16|0.014108
15:40:17|0.01408
15:40:18|0.014062
15:40:19|0.014052
15:40:20|0.014044
15:40:21|0.014031
15:40:22|0.014044
15:40:23|0.014065
15:40:24|0.01407
15:40:25|0.014091
15:40:26|0.014071
15:40:27|0.014196
15:40:29|0.014198
15:40:29|0.014219
15:40:31|0.014226
15:40:31|0.014244
15:40:32|0.014247
15:40:33|0.01422
15:40:35|0.014222
15:40:36|0.014178
15:40:37|0.014164
15:40:38|0.014154
15:40:40|0.014149
15:40:40|0.014136
15:40:41|0.014115
15:40:43|0.014111
15:40:44|0.014112
15:40:45|0.014107
15:40:46|0.014092
15:40:47|0.014094
15:40:48|0.014099
15:40:49|0.01409
15:40:50|0.01408
15:40:52|0.014097
15:40:52|0.014101
15:40:53|0.014107
15:40:55|0.014109
15:40:56|0.014105
15:40:57|0.014107
15:40:58|0.014225
15:40:58|0.014225
15:40:59|0.014211
15:41:01|0.014217
15:41:02|0.014208
15:41:03|0.014179
15:41:04|0.014178
15:41:05|0.014156
15:41:07|0.014187
15:41:08|0.014173
15:41:08|0.014164
15:41:09|0.014148
15:41:10|0.014175
15:41:12|0.014162
15:41:13|0.014187
15:41:13|0.014168
15:41:14|0.014158
15:41:15|0.014165
15:41:17|0.014156
15:41:19|0.01415
15:41:19|0.014148
15:41:21|0.014123
15:41:21|0.01414
15:41:22|0.014135
15:41:23|0.014139
15:41:24|0.014156
15:41:25|0.01416
15:41:27|0.014146
15:41:28|0.014155
15:41:28|0.014158
15:41:29|0.014157
15:41:31|0.014187
15:41:32|0.014187
15:41:33|0.014184
15:41:34|0.014199
15:41:35|0.01421
15:41:36|0.014217
15:41:37|0.014229
15:41:38|0.014247
15:41:39|0.014259
15:41:41|0.014259
15:41:42|0.014255
15:41:42|0.014238
15:41:43|0.014241
15:41:44|0.014238
15:41:45|0.014244
15:41:46|0.014255
15:41:48|0.014253
15:41:49|0.014261
15:41:49|0.014251
15:41:50|0.014259
15:41:52|0.014263
15:41:52|0.014264
15:41:53|0.014271
15:41:55|0.014261
15:41:55|0.014251
15:41:56|0.014262
15:41:58|0.014271
15:41:58|0.014274
15:41:59|0.014275
15:42:00|0.014265
15:42:02|0.014274
15:42:03|0.01427
15:42:04|0.014266
15:42:05|0.014271
15:42:06|0.01428
15:42:06|0.014261
15:42:08|0.014254
15:42:09|0.014245
15:42:10|0.014247
15:42:10|0.014246
15:42:12|0.014254
15:42:12|0.014224
15:42:14|0.014216
15:42:15|0.014243
15:42:16|0.014261
15:42:16|0.014246
15:42:18|0.014236
15:42:18|0.014232
15:42:19|0.014231
15:42:21|0.014228
15:42:22|0.014227
15:42:23|0.014214
15:42:24|0.014202
15:42:25|0.014206
15:42:26|0.014203
15:42:27|0.014213
15:42:28|0.014215
15:42:29|0.014229
15:42:30|0.014204
15:42:31|0.014211
15:42:32|0.014194
15:42:33|0.014185
15:42:34|0.014182
15:42:36|0.014186
15:42:36|0.014178
15:42:38|0.014169
15:42:38|0.014187
15:42:39|0.014194
15:42:41|0.014209
15:42:42|0.01421
15:42:43|0.014211
15:42:44|0.014207
15:42:45|0.014185
15:42:46|0.014182
15:42:47|0.014172
15:42:48|0.014161
15:42:49|0.01416
15:42:50|0.014149
15:42:51|0.014136
15:42:53|0.014136
15:42:54|0.01413
15:42:55|0.014147
15:42:56|0.014167
15:42:57|0.014172
15:42:58|0.014186
15:42:59|0.014184
15:43:00|0.014186
15:43:01|0.014188
15:43:02|0.014193
15:43:03|0.014165
15:43:04|0.014176
15:43:05|0.014156
15:43:06|0.014183
15:43:07|0.014199
15:43:08|0.014232
15:43:09|0.014215
15:43:10|0.014224
15:43:11|0.01423
15:43:12|0.014234
15:43:13|0.014232
15:43:14|0.014239
15:43:15|0.014247
15:43:16|0.014246
15:43:17|0.01424
15:43:18|0.01425
15:43:19|0.014239
15:43:20|0.014235
15:43:21|0.014204
15:43:22|0.014196
15:43:23|0.014193
15:43:24|0.014195
15:43:25|0.014194
15:43:26|0.014206
15:43:27|0.014197
15:43:28|0.014184
15:43:29|0.014187
15:43:31|0.014154
15:43:31|0.014165
15:43:32|0.01416
15:43:34|0.014166
15:43:35|0.014154
15:43:36|0.014161
15:43:38|0.014162
15:43:38|0.014158
15:43:39|0.014174
15:43:41|0.014167
15:43:42|0.014162
15:43:43|0.014153
15:43:44|0.01415
15:43:45|0.014159
15:43:46|0.014161
15:43:47|0.014168
15:43:47|0.014167
15:43:49|0.014169
15:43:50|0.014194
15:43:51|0.014208
15:43:51|0.014195
15:43:52|0.014207
15:43:54|0.014205
15:43:54|0.014214
15:43:55|0.014223
15:43:57|0.014238
15:43:58|0.014245
15:43:59|0.014251
15:44:00|0.014249
15:44:01|0.014256
15:44:02|0.014228
15:44:03|0.014228
15:44:04|0.014253
15:44:05|0.014269
15:44:06|0.014272
15:44:07|0.014272
15:44:08|0.014283
15:44:09|0.014299
15:44:10|0.01432
15:44:11|0.014322
15:44:12|0.014331
15:44:13|0.014334
15:44:14|0.01434
15:44:15|0.014352
15:44:16|0.014339
15:44:17|0.014335
15:44:18|0.014327
15:44:19|0.014313
15:44:20|0.014332
15:44:21|0.014346
15:44:22|0.014364
15:44:23|0.014355
15:44:24|0.014359
15:44:25|0.014355
15:44:26|0.014331
15:44:27|0.014347
15:44:28|0.014371
15:44:29|0.01437
15:44:30|0.014382
15:44:31|0.01439
15:44:32|0.014388
15:44:33|0.0144
15:44:34|0.014412
15:44:35|0.0144
15:44:36|0.014393
15:44:38|0.014417
15:44:39|0.014427
15:44:40|0.014424
15:44:41|0.014419
15:44:42|0.014371
15:44:43|0.01445
15:44:43|0.014438
15:44:44|0.014427
15:44:46|0.01444
15:44:47|0.014443
15:44:48|0.014459
15:44:48|0.014428
15:44:49|0.014427
15:44:51|0.01442
15:44:51|0.014421
15:44:52|0.014436
15:44:53|0.014436
15:44:55|0.014436
15:44:56|0.014429
15:44:57|0.014426
15:44:58|0.014422
15:44:59|0.014388
15:45:00|0.014386
15:45:01|0.014411
15:45:02|0.014408
15:45:03|0.014418
15:45:04|0.014403
15:45:05|0.014417
15:45:06|0.014385
15:45:07|0.014384
15:45:08|0.014394
15:45:09|0.014395
15:45:10|0.014352
15:45:11|0.014349
15:45:12|0.014347
15:45:13|0.014336
15:45:14|0.014351
15:45:15|0.014325
15:45:16|0.014324
15:45:17|0.01432
15:45:18|0.014329
15:45:19|0.014334
15:45:20|0.014335
15:45:21|0.014313
15:45:22|0.014308
15:45:23|0.014292
15:45:24|0.014293
15:45:25|0.014273
15:45:26|0.014251
15:45:27|0.014249
15:45:28|0.014234
15:45:29|0.014224
15:45:31|0.014251
15:45:31|0.014242
15:45:32|0.014231
15:45:33|0.01425
15:45:35|0.014277
15:45:37|0.014281
15:45:38|0.014288
15:45:39|0.014293
15:45:40|0.014295
15:45:41|0.014295
15:45:41|0.014294
15:45:44|0.014314
15:45:44|0.014317
15:45:45|0.014299
15:45:46|0.014295
15:45:48|0.014325
15:45:49|0.01432
15:45:50|0.014327
15:45:50|0.014331
15:45:51|0.014338
15:45:52|0.014331
15:45:53|0.014327
15:45:54|0.014298
15:45:55|0.014278
15:45:57|0.014268
15:45:57|0.014264
15:45:58|0.014295
15:45:59|0.014284
15:46:00|0.014276
15:46:01|0.014276
15:46:02|0.014286
15:46:03|0.014297
15:46:10|0.014278
15:46:11|0.014217
15:46:12|0.014217
15:46:13|0.014232
15:46:13|0.01424
15:46:15|0.014212
15:46:16|0.014205
15:46:17|0.014194
15:46:17|0.014217
15:46:18|0.014252
15:46:19|0.014241
15:46:21|0.014275
15:46:21|0.014289
15:46:24|0.014271
15:46:24|0.014313
15:46:26|0.014301
15:46:26|0.014301
15:46:27|0.014307
15:46:28|0.014304
15:46:29|0.01431
15:46:30|0.014316
15:46:32|0.014328
15:46:33|0.014313
15:46:33|0.014305
15:46:34|0.014312
15:46:36|0.014309
15:46:38|0.014317
15:46:38|0.014327
15:46:39|0.014319
15:46:41|0.014328
15:46:42|0.014321
15:46:43|0.014318
15:46:43|0.014321
15:46:45|0.014303
15:46:46|0.01429
15:46:47|0.014288
15:46:48|0.014296
15:46:48|0.014276
15:46:50|0.01429
15:46:51|0.014286
15:46:52|0.014265
15:46:53|0.014292
15:46:54|0.014279
15:46:55|0.014288
15:46:56|0.014263
15:46:57|0.01426
15:46:59|0.014274
15:46:59|0.014269
15:47:00|0.014269
15:47:01|0.014268
15:47:02|0.014271
15:47:03|0.014239
15:47:04|0.014243
15:47:06|0.014263
15:47:07|0.014263
15:47:07|0.014259
15:47:08|0.014262
15:47:09|0.014258
15:47:10|0.014268
15:47:11|0.01427
15:47:12|0.014286
15:47:13|0.014277
15:47:14|0.014328
15:47:15|0.01434
15:47:16|0.014344
15:47:17|0.014388
15:47:18|0.01439
15:47:19|0.01439
15:47:20|0.014422
15:47:21|0.014426
15:47:22|0.014402
15:47:23|0.014427
15:47:24|0.014436
15:47:25|0.01444
15:47:26|0.014449
15:47:27|0.014451
15:47:28|0.014444
15:47:29|0.014448
15:47:30|0.014451
15:47:32|0.01446
15:47:33|0.014487
15:47:34|0.014477
15:47:35|0.014462
15:47:36|0.014451
15:47:38|0.014471
15:47:38|0.014476
15:47:39|0.014469
15:47:40|0.014488
15:47:41|0.014479
15:47:42|0.014458
15:47:44|0.014481
15:47:45|0.014467
15:47:46|0.014473
15:47:47|0.014491
15:47:48|0.01444
15:47:49|0.014446
15:47:50|0.014439
15:47:51|0.01444
15:47:52|0.014418
15:47:53|0.014405
15:47:54|0.014432
15:47:55|0.014431
15:47:56|0.014445
15:47:58|0.014458
15:47:58|0.01445
15:48:00|0.01444
15:48:01|0.014444
15:48:02|0.014459
15:48:03|0.014459
15:48:04|0.014447
15:48:05|0.014406
15:48:06|0.014395
15:48:08|0.014392
15:48:08|0.01438
15:48:10|0.014389
15:48:10|0.014377
15:48:11|0.014377
15:48:12|0.014372
15:48:14|0.014359
15:48:14|0.014338
15:48:15|0.014339
15:48:16|0.014306
15:48:17|0.014326
15:48:19|0.014301
15:48:19|0.014309
15:48:21|0.014277
15:48:21|0.014275
15:48:22|0.014286
15:48:24|0.014277
15:48:24|0.014284
15:48:25|0.01431
15:48:26|0.014273
15:48:28|0.014282
15:48:28|0.014275
15:48:29|0.014274
15:48:30|0.014299
15:48:31|0.014285
15:48:32|0.014292
15:48:33|0.01429
15:48:35|0.014295
15:48:35|0.014291
15:48:37|0.014278
15:48:38|0.014268
15:48:39|0.014247
15:48:40|0.014261
15:48:42|0.014256
15:48:43|0.014265
15:48:44|0.01426
15:48:45|0.014242
15:48:47|0.014258
15:48:48|0.014289
15:48:48|0.014287
15:48:50|0.014286
15:48:51|0.014295
15:48:52|0.014316
15:48:53|0.014319
15:48:54|0.014311
15:48:55|0.014299
15:48:56|0.014297
15:48:57|0.014296
15:48:58|0.014395
15:48:59|0.01435
15:49:00|0.014349
15:49:01|0.01437
15:49:03|0.014359
15:49:03|0.014355
15:49:04|0.014325
15:49:06|0.014315
15:49:06|0.014314
15:49:07|0.014297
15:49:08|0.014298
15:49:10|0.014294
15:49:10|0.01429
15:49:11|0.014295
15:49:12|0.014309
15:49:14|0.01431
15:49:15|0.014323
15:49:15|0.014315
15:49:16|0.01433
15:49:17|0.014328
15:49:18|0.014307
15:49:19|0.014314
15:49:20|0.014315
15:49:22|0.014319
15:49:23|0.014295
15:49:23|0.014278
15:49:25|0.014283
15:49:26|0.01429
15:49:27|0.014285
15:49:27|0.014266
15:49:28|0.014263
15:49:29|0.01431
15:49:30|0.014313
15:49:31|0.014319
15:49:32|0.014314
15:49:34|0.014323
15:49:35|0.014331
15:49:36|0.014337
15:49:37|0.014336
15:49:38|0.014326
15:49:40|0.014321
15:49:41|0.014329
15:49:42|0.014326
15:49:42|0.014318
15:49:44|0.014317
15:49:46|0.014307
15:49:47|0.014298
15:49:47|0.014305
15:49:49|0.014302
15:49:49|0.014311
15:49:50|0.01431
15:49:52|0.014311
15:49:53|0.014299
15:49:53|0.014303
15:49:55|0.014301
15:49:55|0.014319
15:49:56|0.014309
15:49:58|0.014331
15:49:58|0.014329
15:49:59|0.014319
15:50:00|0.014312
15:50:02|0.014288
15:50:03|0.014281
15:50:03|0.014293
15:50:05|0.014311
15:50:06|0.014323
15:50:07|0.014323
15:50:08|0.014313
15:50:09|0.014286
15:50:10|0.014285
15:50:11|0.014298
15:50:12|0.014291
15:50:13|0.014292
15:50:14|0.014297
15:50:15|0.014311
15:50:16|0.014313
15:50:17|0.014314
15:50:19|0.014324
15:50:19|0.014329
15:50:20|0.014322
15:50:21|0.014316
15:50:22|0.014343
15:50:23|0.014358
15:50:24|0.014368
15:50:26|0.014378
15:50:26|0.014383
15:50:27|0.014386
15:50:29|0.014397
15:50:29|0.014392
15:50:30|0.014386
15:50:31|0.014396
15:50:32|0.014415
15:50:33|0.014421
15:50:34|0.014401
15:50:35|0.014387
15:50:36|0.014388
15:50:37|0.014403
15:50:39|0.014366
15:50:40|0.014412
15:50:42|0.0145
15:50:42|0.014437
15:50:44|0.014447
15:50:45|0.014468
15:50:46|0.014488
15:50:46|0.014482
15:50:48|0.014488
15:50:48|0.014498
15:50:49|0.01449
15:50:51|0.014494
15:50:52|0.014499
15:50:53|0.0145
15:50:55|0.014528
15:50:55|0.014535
15:50:57|0.014535
15:50:57|0.014549
15:50:58|0.01456
15:50:59|0.014575
15:51:00|0.014574
15:51:02|0.01458
15:51:02|0.014577
15:51:03|0.014575
15:51:04|0.01458
15:51:05|0.01458
15:51:06|0.014591
15:51:08|0.01458
15:51:09|0.014583
15:51:09|0.014588
15:51:10|0.014591
15:51:11|0.014594
15:51:12|0.01458
15:51:13|0.014555
15:51:14|0.01456
15:51:15|0.014557
15:51:16|0.014539
15:51:17|0.014521
15:51:19|0.014544
15:51:19|0.014536
15:51:20|0.01455
15:51:22|0.014549
15:51:22|0.014555
15:51:23|0.014577
15:51:25|0.014581
15:51:25|0.014578
15:51:26|0.014572
15:51:27|0.01458
15:51:28|0.014583
15:51:29|0.014584
15:51:31|0.014591
15:51:31|0.014596
15:51:32|0.014578
15:51:33|0.014587
15:51:34|0.014563
15:51:36|0.014568
15:51:37|0.014559
15:51:38|0.01455
15:51:39|0.014581
15:51:40|0.014585
15:51:42|0.014581
15:51:42|0.014591
15:51:44|0.014591
15:51:45|0.014598
15:51:45|0.014578
15:51:46|0.0146
15:51:48|0.014623
15:51:49|0.014633
15:51:50|0.014611
15:51:51|0.014617
15:51:52|0.014605
15:51:53|0.014613
15:51:54|0.014633
15:51:55|0.014639
15:51:57|0.01464
15:51:58|0.014643
15:51:59|0.014644
15:52:00|0.014637
15:52:01|0.014656
15:52:02|0.014656
15:52:03|0.014654
15:52:04|0.014652
15:52:05|0.014647
15:52:05|0.014635
15:52:07|0.014624
15:52:07|0.014646
15:52:09|0.014635
15:52:10|0.014665
15:52:10|0.014661
15:52:11|0.014662
15:52:12|0.014673
15:52:14|0.014664
15:52:15|0.014674
15:52:16|0.01468
15:52:17|0.01468
15:52:18|0.014674
15:52:19|0.014675
15:52:20|0.014667
15:52:21|0.014664
15:52:22|0.014655
15:52:23|0.014662
15:52:24|0.014657
15:52:25|0.014658
15:52:26|0.014673
15:52:27|0.014674
15:52:28|0.014686
15:52:29|0.014683
15:52:30|0.014689
15:52:31|0.014691
15:52:32|0.014672
15:52:33|0.014671
15:52:34|0.014652
15:52:35|0.014638
15:52:36|0.014637
15:52:37|0.014624
15:52:38|0.014623
15:52:39|0.014624
15:52:40|0.014634
15:52:41|0.014612
15:52:42|0.014626
15:52:43|0.014656
15:52:45|0.014664
15:52:45|0.014672
15:52:47|0.014674
15:52:48|0.01467
15:52:48|0.01468
15:52:50|0.014671
15:52:50|0.014661
15:52:51|0.014662
15:52:53|0.014687
15:52:54|0.014684
15:52:55|0.014694
15:52:56|0.014685
15:52:57|0.014685
15:52:58|0.014676
15:52:59|0.014696
15:53:00|0.014687
15:53:01|0.014686
15:53:02|0.014687
15:53:03|0.014697
15:53:04|0.014723
15:53:05|0.014725
15:53:06|0.014724
15:53:07|0.014705
15:53:08|0.014698
15:53:09|0.014684
15:53:10|0.0147
15:53:11|0.014704
15:53:12|0.014686
15:53:14|0.014685
15:53:14|0.014711
15:53:15|0.01473
15:53:17|0.014739
15:53:17|0.014738
15:53:19|0.014769
15:53:19|0.014763
15:53:20|0.014772
15:53:21|0.01478
15:53:22|0.014788
15:53:23|0.014766
15:53:24|0.01479
15:53:25|0.014787
15:53:26|0.014783
15:53:27|0.014779
15:53:28|0.014791
15:53:29|0.01479
15:53:31|0.01479
15:53:31|0.014787
15:53:34|0.014786
15:53:34|0.014788
15:53:35|0.0148
15:53:37|0.014806
15:53:38|0.014807
15:53:39|0.014787
15:53:39|0.014788
15:53:41|0.014782
15:53:42|0.014783
15:53:43|0.014814
15:53:43|0.014817
15:53:45|0.014836
15:53:47|0.014822
15:53:48|0.014822
15:53:48|0.01482
15:53:49|0.01483
15:53:50|0.014837
15:53:51|0.014842
15:53:52|0.014846
15:53:54|0.014841
15:53:55|0.014844
15:53:55|0.014839
15:53:56|0.01484
15:53:57|0.014843
15:53:58|0.014855
15:53:59|0.014864
15:54:00|0.014866
15:54:01|0.014874
15:54:02|0.014859
15:54:03|0.014878
15:54:04|0.014867
15:54:05|0.014862
15:54:06|0.014858
15:54:08|0.014846
15:54:08|0.014833
15:54:10|0.014837
15:54:11|0.014821
15:54:11|0.014821
15:54:12|0.01481
15:54:14|0.01482
15:54:14|0.014834
15:54:15|0.01486
15:54:16|0.014862
15:54:18|0.014872
15:54:19|0.014863
15:54:20|0.01488
15:54:21|0.01488
15:54:21|0.01488
15:54:23|0.014878
15:54:23|0.01488
15:54:25|0.014886
15:54:26|0.014886
15:54:27|0.014886
15:54:28|0.014884
15:54:29|0.014875
15:54:30|0.01487
15:54:31|0.01485
15:54:32|0.014871
15:54:33|0.014851
15:54:34|0.014863
15:54:35|0.014876
15:54:36|0.014876
15:54:37|0.014879
15:54:38|0.014881
15:54:39|0.01488
15:54:40|0.014878
15:54:41|0.014881
15:54:42|0.014878
15:54:43|0.014883
15:54:44|0.014881
15:54:45|0.014879
15:54:46|0.014858
15:54:47|0.014844
15:54:49|0.014822
15:54:50|0.01481
15:54:50|0.014822
15:54:51|0.014821
15:54:52|0.014816
15:54:54|0.014818
15:54:55|0.014816
15:54:55|0.01481
15:54:57|0.014801
15:54:58|0.014806
15:54:59|0.014809
15:55:00|0.014811
15:55:01|0.0148
15:55:02|0.014783
15:55:03|0.014789
15:55:04|0.014782
15:55:05|0.014755
15:55:06|0.014755
15:55:07|0.014755
15:55:08|0.014756
15:55:09|0.01478
15:55:10|0.014777
15:55:11|0.014766
15:55:12|0.014793
15:55:13|0.014816
15:55:14|0.014802
15:55:15|0.014826
15:55:16|0.01485
15:55:17|0.014851
15:55:18|0.014846
15:55:19|0.01484
15:55:21|0.014809
15:55:21|0.014794
15:55:22|0.014784
15:55:23|0.014791
15:55:24|0.014792
15:55:26|0.014766
15:55:26|0.014767
15:55:27|0.014766
15:55:28|0.014759
15:55:30|0.014755
15:55:30|0.014755
15:55:31|0.014725
15:55:32|0.014727
15:55:34|0.014727
15:55:34|0.014741
15:55:35|0.014767
15:55:36|0.014769
15:55:37|0.014766
15:55:38|0.01476
15:55:39|0.014774
15:55:40|0.014772
15:55:41|0.01479
15:55:43|0.014791
15:55:43|0.01478
15:55:44|0.014784
15:55:45|0.014757
15:55:47|0.014758
15:55:48|0.014757
15:55:49|0.014752
15:55:50|0.014746
15:55:51|0.014746
15:55:52|0.014756
15:55:54|0.014729
15:55:55|0.0147
15:55:55|0.014665
15:55:56|0.014655
15:55:57|0.014671
15:55:59|0.014674
15:56:00|0.014627
15:56:01|0.014623
15:56:02|0.014628
15:56:03|0.014611
15:56:04|0.014614
15:56:05|0.0146
15:56:06|0.014581
15:56:07|0.014534
15:56:08|0.014579
15:56:09|0.014592
15:56:10|0.014576
15:56:11|0.014594
15:56:12|0.014614
15:56:13|0.014631
15:56:14|0.014644
15:56:15|0.014649
15:56:16|0.014674
15:56:17|0.01465
15:56:18|0.01466
15:56:19|0.01462
15:56:20|0.014592
15:56:21|0.014618
15:56:22|0.014601
15:56:23|0.014604
15:56:24|0.014624
15:56:25|0.014616
15:56:26|0.014609
15:56:28|0.014615
15:56:28|0.014613
15:56:29|0.014607
15:56:30|0.014606
15:56:32|0.014598
15:56:32|0.014606
15:56:33|0.014608
15:56:34|0.014633
15:56:35|0.014622
15:56:36|0.014629
15:56:37|0.014615
15:56:38|0.014623
15:56:40|0.014619
15:56:41|0.014641
15:56:41|0.014652
15:56:42|0.014682
15:56:43|0.014687
15:56:44|0.014673
15:56:46|0.014682
15:56:48|0.014686
15:56:49|0.014692
15:56:50|0.014725
15:56:52|0.014717
15:56:53|0.014673
15:56:55|0.014683
15:56:56|0.014657
15:56:56|0.014651
15:56:57|0.014669
15:56:59|0.014671
15:57:00|0.014688
15:57:01|0.014673
15:57:01|0.014671
15:57:02|0.01467
15:57:03|0.014714
15:57:05|0.014713
15:57:05|0.014647
15:57:06|0.014651
15:57:08|0.01462
15:57:08|0.014617
15:57:10|0.0146
15:57:10|0.014584
15:57:11|0.014608
15:57:13|0.014607
15:57:13|0.014616
15:57:14|0.014612
15:57:15|0.01459
15:57:16|0.014568
15:57:17|0.014558
15:57:19|0.014583
15:57:19|0.0146
15:57:20|0.014596
15:57:21|0.014568
15:57:22|0.014592
15:57:24|0.014575
15:57:24|0.014573
15:57:25|0.014571
15:57:26|0.014563
15:57:27|0.014563
15:57:28|0.014574
15:57:29|0.014557
15:57:30|0.014549
15:57:31|0.014539
15:57:32|0.014547
15:57:34|0.014557
15:57:35|0.01455
15:57:36|0.014552
15:57:37|0.014557
15:57:38|0.014585
15:57:38|0.014599
15:57:40|0.014613
15:57:40|0.01459
15:57:41|0.014597
15:57:42|0.014582
15:57:44|0.01459
15:57:45|0.014607
15:57:46|0.014599
15:57:47|0.014594
15:57:48|0.014574
15:57:49|0.014571
15:57:50|0.014572
15:57:51|0.014588
15:57:52|0.014587
15:57:53|0.014595
15:57:54|0.014596
15:57:55|0.014614
15:57:56|0.014594
15:57:58|0.014602
15:57:58|0.014593
15:57:59|0.014582
15:58:00|0.014565
15:58:01|0.014579
15:58:03|0.014583
15:58:04|0.014574
15:58:04|0.014555
15:58:06|0.014547
15:58:07|0.014547
15:58:08|0.014506
15:58:08|0.014545
15:58:10|0.014544
15:58:11|0.014549
15:58:11|0.01454
15:58:13|0.01455
15:58:14|0.01455
15:58:15|0.014505
15:58:16|0.014471
15:58:17|0.01449
15:58:18|0.014495
15:58:19|0.014506
15:58:20|0.014526
15:58:21|0.014517
15:58:22|0.014534
15:58:23|0.014545
15:58:24|0.014533
15:58:25|0.014534
15:58:26|0.014552
15:58:27|0.014545
15:58:28|0.014544
15:58:29|0.014538
15:58:30|0.01454
15:58:31|0.014544
15:58:32|0.014537
15:58:33|0.014532
15:58:34|0.014527
15:58:35|0.014502
15:58:36|0.014485
15:58:37|0.014492
15:58:38|0.014517
15:58:39|0.014511
15:58:40|0.014497
15:58:41|0.014496
15:58:42|0.014498
15:58:43|0.0145
15:58:44|0.014498
15:58:45|0.014488
15:58:46|0.014496
15:58:48|0.014499
15:58:49|0.014495
15:58:51|0.014492
15:58:52|0.014509
15:58:52|0.01453
15:58:54|0.01453
15:58:54|0.014545
15:58:55|0.014545
15:58:57|0.01454
15:58:57|0.014539
15:58:58|0.014535
15:59:00|0.014543
15:59:01|0.014531
15:59:02|0.014508
15:59:03|0.014491
15:59:04|0.01452
15:59:05|0.014529
15:59:06|0.014544
15:59:07|0.014559
15:59:08|0.014578
15:59:09|0.014562
15:59:10|0.014562
15:59:11|0.014568
15:59:12|0.014571
15:59:13|0.014564
15:59:14|0.014573
15:59:15|0.014556
15:59:16|0.014556
15:59:17|0.014556
15:59:18|0.014564
15:59:19|0.014587
15:59:20|0.014592
15:59:21|0.014573
15:59:22|0.014587
15:59:23|0.014585
15:59:24|0.014572
15:59:25|0.014581
15:59:26|0.014572
15:59:27|0.014563
15:59:28|0.014562
15:59:29|0.014567
15:59:30|0.014567
15:59:31|0.014574
15:59:32|0.014594
15:59:33|0.014594
15:59:34|0.014583
15:59:35|0.014582
15:59:37|0.014578
15:59:37|0.014587
15:59:38|0.014595
15:59:40|0.014593
15:59:40|0.014579
15:59:41|0.014592
15:59:42|0.014595
15:59:43|0.014621
15:59:44|0.014618
15:59:45|0.014628
15:59:46|0.014645
15:59:47|0.014635
15:59:49|0.014637
15:59:49|0.014624
15:59:50|0.014618
15:59:52|0.01462
15:59:54|0.01461
15:59:55|0.014619
15:59:56|0.014614
15:59:57|0.0146
15:59:58|0.014606
16:00:00|0.014617
16:00:00|0.01459
16:00:02|0.014591
16:00:03|0.01459
16:00:03|0.014597
16:00:04|0.014595
16:00:06|0.014604
16:00:07|0.014622
16:00:08|0.01462
16:00:09|0.014633
16:00:10|0.014636
16:00:11|0.014658
16:00:12|0.01468
16:00:13|0.014679
16:00:14|0.014659
16:00:15|0.014637
16:00:16|0.014628
16:00:17|0.01459
16:00:18|0.014574
16:00:19|0.01456
16:00:20|0.014538
16:00:21|0.014532
16:00:22|0.014538
16:00:23|0.014504
16:00:24|0.014501
16:00:25|0.014489
16:00:26|0.0145
16:00:27|0.014502
16:00:28|0.014519
16:00:29|0.014515
16:00:30|0.014509
16:00:31|0.014515
16:00:32|0.014533
16:00:33|0.014512
16:00:34|0.014508
16:00:35|0.014487
16:00:36|0.014478
16:00:37|0.014487
16:00:38|0.014477
16:00:39|0.014466
16:00:40|0.014444
16:00:41|0.014449
16:00:42|0.014437
16:00:43|0.01445
16:00:44|0.014439
16:00:45|0.014423
16:00:46|0.014435
16:00:47|0.014441
16:00:48|0.014429
16:00:49|0.014429
16:00:51|0.01441
16:00:52|0.014399
16:00:53|0.01441
16:00:54|0.0144
16:00:55|0.014405
16:00:56|0.01439
16:00:57|0.014393
16:00:58|0.014397
16:00:59|0.014415
16:01:00|0.014431
16:01:01|0.014399
16:01:02|0.01441
16:01:03|0.0144
16:01:04|0.014392
16:01:05|0.014395
16:01:06|0.01443
16:01:07|0.014454
16:01:08|0.014382
16:01:09|0.014379
16:01:10|0.014361
16:01:12|0.014372
16:01:13|0.014361
16:01:14|0.014346
16:01:15|0.014352
16:01:16|0.014355
16:01:17|0.01431
16:01:18|0.014299
16:01:19|0.014315
16:01:20|0.014327
16:01:21|0.014351
16:01:22|0.014354
16:01:23|0.014359
16:01:24|0.014353
16:01:25|0.014351
16:01:26|0.014382
16:01:27|0.014396
16:01:28|0.014407
16:01:29|0.014415
16:01:30|0.014385
16:01:31|0.014393
16:01:32|0.014386
16:01:33|0.014387
16:01:34|0.014389
16:01:35|0.014394
16:01:36|0.014429
16:01:37|0.014429
16:01:38|0.014428
16:01:39|0.01443
16:01:40|0.014492
16:01:41|0.014466
16:01:42|0.01446
16:01:43|0.014398
16:01:44|0.01444
16:01:45|0.014444
16:01:46|0.014466
16:01:47|0.014483
16:01:48|0.01448
16:01:49|0.01448
16:01:50|0.01448
16:01:52|0.014464
16:01:52|0.014488
16:01:54|0.01448
16:01:54|0.014478
16:01:56|0.014469
16:01:56|0.014475
16:01:57|0.014484
16:01:58|0.014487
16:02:00|0.014481
16:02:01|0.014485
16:02:01|0.014489
16:02:02|0.014498
16:02:03|0.014499
16:02:04|0.0145
16:02:06|0.014531
16:02:06|0.014534
16:02:07|0.014539
16:02:08|0.01453
16:02:10|0.014539
16:02:11|0.01454
16:02:13|0.014554
16:02:14|0.014555
16:02:32|0.014541
16:02:33|0.014449
16:02:34|0.014451
16:02:37|0.014458
16:02:41|0.014456
16:02:41|0.014483
16:02:43|0.014475
16:02:44|0.014473
16:02:45|0.01446
16:02:46|0.014464
16:02:51|0.01448
16:02:56|0.014491
16:02:59|0.014504
16:02:59|0.014515
16:03:01|0.014513
16:03:01|0.014508
16:03:04|0.014496
16:03:04|0.014484
16:03:05|0.014484
16:03:06|0.014498
16:03:08|0.014507
16:03:09|0.014503
16:03:10|0.014514
16:03:11|0.014499
16:03:13|0.014491
16:03:14|0.014493
16:03:16|0.014491
16:03:17|0.014503
16:03:18|0.014505
16:03:19|0.014546
16:03:21|0.014543
16:03:22|0.014546
16:03:23|0.014557
16:03:24|0.014553
16:03:25|0.014549
16:03:26|0.014547
16:03:29|0.014538
16:03:30|0.014535
16:03:33|0.01454
16:03:34|0.014519
16:03:37|0.014511
16:03:38|0.014511
16:03:39|0.014507
16:03:40|0.014492
16:03:41|0.014491
16:03:42|0.014499
16:03:43|0.014514
16:03:44|0.014533
16:03:46|0.014522
16:03:47|0.014519
16:03:48|0.014515
16:03:49|0.014511
16:03:50|0.014514
16:03:51|0.014532
16:03:53|0.014535
16:03:54|0.014547
16:03:55|0.014559
16:03:56|0.014566
16:03:57|0.01457
16:03:58|0.014571
16:03:59|0.014563
16:04:01|0.014564
16:04:02|0.014559
16:04:03|0.014565
16:04:04|0.01457
16:04:05|0.014566
16:04:07|0.014542
16:04:07|0.014542
16:04:09|0.014545
16:04:09|0.014532
16:04:11|0.014528
16:04:12|0.014532
16:04:13|0.014525
16:04:14|0.014518
16:04:15|0.014504
16:04:16|0.014502
16:04:18|0.014505
16:04:18|0.01451
16:04:20|0.014501
16:04:21|0.014499
16:04:21|0.014468
16:04:22|0.01447
16:04:24|0.014455
16:04:25|0.014466
16:04:26|0.014483
16:04:27|0.014475
16:04:30|0.014357
16:04:30|0.014363
16:04:32|0.014353
16:04:32|0.014355
16:04:34|0.014359
16:04:35|0.014378
16:04:36|0.014379
16:04:37|0.01442
16:04:38|0.014429
16:04:40|0.014409
16:04:40|0.01442
16:04:42|0.014406
16:04:44|0.014413
16:04:44|0.014396
16:04:46|0.014368
16:04:46|0.014378
16:04:48|0.014387
16:04:49|0.014388
16:04:50|0.014358
16:04:51|0.014384
16:04:52|0.014371
16:04:53|0.014387
16:04:54|0.014384
16:04:55|0.014393
16:04:56|0.014393
16:04:58|0.014406
16:04:59|0.014391
16:05:00|0.014405
16:05:01|0.014413
16:05:02|0.014414
16:05:02|0.014414
16:05:04|0.014372
16:05:04|0.014338
16:05:06|0.014338
16:05:07|0.014317
16:05:08|0.014337
16:05:09|0.014364
16:05:09|0.014368
16:05:11|0.014348
16:05:12|0.014349
16:05:13|0.014316
16:05:14|0.01431
16:05:15|0.014314
16:05:16|0.014316
16:05:18|0.014326
16:05:18|0.014332
16:05:19|0.014332
16:05:20|0.014328
16:05:21|0.01434
16:05:23|0.014373
16:05:24|0.014394
16:05:25|0.014384
16:05:26|0.014379
16:05:27|0.01438
16:05:28|0.014379
16:05:30|0.014375
16:05:30|0.014365
16:05:31|0.014358
16:05:33|0.014344
16:05:33|0.01434
16:05:35|0.01433
16:05:36|0.014327
16:05:37|0.014329
16:05:38|0.014304
16:05:40|0.014308
16:05:41|0.014313
16:05:42|0.01431
16:05:43|0.014327
16:05:44|0.014308
16:05:45|0.014297
16:05:46|0.014289
16:05:47|0.0143
16:05:48|0.01429
16:05:49|0.01429
16:05:50|0.014278
16:05:52|0.014277
16:05:52|0.014241
16:05:54|0.01425
16:05:55|0.014222
16:05:56|0.014251
16:05:58|0.014252
16:05:58|0.014246
16:05:59|0.014262
16:06:01|0.014276
16:06:02|0.014252
16:06:03|0.014247
16:06:04|0.014237
16:06:05|0.014221
16:06:06|0.014205
16:06:07|0.014229
16:06:09|0.014256
16:06:10|0.014241
16:06:11|0.014253
16:06:12|0.014251
16:06:13|0.014262
16:06:15|0.014278
16:06:16|0.014253
16:06:17|0.014272
16:06:17|0.014274
16:06:18|0.014282
16:06:19|0.01429
16:06:20|0.0143
16:06:21|0.014289
16:06:22|0.014288
16:06:23|0.014293
16:06:24|0.014288
16:06:26|0.014299
16:06:27|0.014308
16:06:28|0.014307
16:06:29|0.014293
16:06:29|0.014297
16:06:31|0.014273
16:06:33|0.014254
16:06:34|0.014258
16:06:34|0.014235
16:06:37|0.014246
16:06:38|0.014261
16:06:39|0.014264
16:06:41|0.014251
16:06:42|0.014256
16:06:42|0.014254
16:06:44|0.014245
16:06:46|0.01425
16:06:47|0.014247
16:06:48|0.014251
16:06:49|0.014234
16:06:50|0.014205
16:06:51|0.014202
16:06:52|0.01421
16:06:53|0.014172
16:06:54|0.014174
16:06:56|0.0142
16:06:56|0.0142
16:06:57|0.01419
16:06:58|0.014186
16:07:00|0.014182
16:07:00|0.014196
16:07:01|0.0142
16:07:03|0.014208
16:07:04|0.014222
16:07:05|0.014223
16:07:07|0.014226
16:07:08|0.014224
16:07:08|0.014233
16:07:09|0.014205
16:07:10|0.01421
16:07:11|0.014208
16:07:12|0.014211
16:07:13|0.014209
16:07:15|0.014189
16:07:15|0.014181
16:07:16|0.01419
16:07:18|0.014195
16:07:19|0.014186
16:07:20|0.014198
16:07:22|0.01419
16:07:23|0.014176
16:07:24|0.014175
16:07:25|0.014172
16:07:26|0.014178
16:07:27|0.014175
16:07:28|0.014161
16:07:29|0.014175
16:07:30|0.014153
16:07:32|0.014155
16:07:33|0.014175
16:07:34|0.014178
16:07:35|0.014185
16:07:37|0.014176
16:07:38|0.01417
16:07:39|0.014181
16:07:41|0.014175
16:07:41|0.014182
16:07:42|0.014185
16:07:44|0.014185
16:07:44|0.014197
16:07:46|0.0142
16:07:47|0.014195
16:07:48|0.014196
16:07:49|0.014222
16:07:50|0.014204
16:07:51|0.014206
16:07:52|0.0142
16:07:53|0.014205
16:07:54|0.01421
16:07:55|0.01421
16:07:56|0.014218
16:07:57|0.014228
16:07:58|0.014225
16:07:59|0.014208
16:08:00|0.014203
16:08:02|0.014226
16:08:03|0.014211
16:08:04|0.014207
16:08:05|0.014184
16:08:06|0.014185
16:08:07|0.01417
16:08:08|0.014175
16:08:09|0.014181
16:08:10|0.014181
16:08:11|0.014191
16:08:12|0.014202
16:08:13|0.014228
16:08:14|0.014217
16:08:15|0.014241
16:08:16|0.014223
16:08:17|0.01421
16:08:19|0.014212
16:08:20|0.014205
16:08:20|0.014199
16:08:21|0.014202
16:08:22|0.014198
16:08:24|0.014206
16:08:25|0.014202
16:08:26|0.0142
16:08:27|0.014205
16:08:28|0.014215
16:08:29|0.014223
16:08:30|0.014228
16:08:31|0.014215
16:08:32|0.014218
16:08:33|0.014203
16:08:34|0.014193
16:08:35|0.014196
16:08:36|0.014211
16:08:38|0.014202
16:08:38|0.014202
16:08:40|0.014193
16:08:42|0.014185
16:08:42|0.014178
16:08:44|0.014182
16:08:45|0.014184
16:08:46|0.014184
16:08:46|0.014178
16:08:48|0.014186
16:08:49|0.014166
16:08:50|0.014168
16:08:52|0.014166
16:08:53|0.01417
16:08:54|0.014167
16:08:55|0.014166
16:08:56|0.014138
16:08:57|0.01413
16:08:58|0.014138
16:08:59|0.014141
16:09:01|0.014133
16:09:01|0.014118
16:09:03|0.014102
16:09:04|0.014118
16:09:05|0.014116
16:09:06|0.014129
16:09:07|0.014125
16:09:08|0.014136
16:09:09|0.014147
16:09:10|0.014153
16:09:12|0.014121
16:09:13|0.01412
16:09:14|0.014101
16:09:16|0.014116
16:09:17|0.014114
16:09:17|0.014135
16:09:19|0.014133
16:09:20|0.01413
16:09:21|0.014134
16:09:21|0.014126
16:09:23|0.014139
16:09:24|0.014149
16:09:24|0.014151
16:09:25|0.014139
16:09:27|0.014132
16:09:28|0.014141
16:09:29|0.014136
16:09:30|0.014128
16:09:32|0.014123
16:09:33|0.014128
16:09:34|0.014122
16:09:35|0.014113
16:09:35|0.014113
16:09:37|0.014106
16:09:38|0.014104
16:09:38|0.014107
16:09:40|0.014108
16:09:40|0.014122
16:09:42|0.014134
16:09:43|0.014125
16:09:43|0.01412
16:09:45|0.014123
16:09:46|0.014128
16:09:47|0.014125
16:09:48|0.014128
16:09:49|0.014126
16:09:51|0.014118
16:09:52|0.014113
16:09:53|0.014115
16:09:54|0.014094
16:09:56|0.0141
16:09:57|0.014095
16:09:58|0.01409
16:09:59|0.01409
16:10:01|0.014083
16:10:02|0.014089
16:10:03|0.014112
16:10:04|0.014113
16:10:05|0.014122
16:10:06|0.014117
16:10:07|0.014114
16:10:08|0.014119
16:10:10|0.014099
16:10:11|0.014088
16:10:11|0.014077
16:10:13|0.014066
16:10:14|0.014072
16:10:16|0.014069
16:10:17|0.01405
16:10:17|0.014055
16:10:18|0.014062
16:10:19|0.014073
16:10:21|0.014081
16:10:22|0.014091
16:10:23|0.014105
16:10:24|0.014108
16:10:25|0.0141
16:10:26|0.014088
16:10:28|0.014084
16:10:28|0.01408
16:10:30|0.014085
16:10:31|0.01408
16:10:32|0.014074
16:10:33|0.014046
16:10:34|0.014057
16:10:35|0.014045
16:10:36|0.014058
16:10:37|0.014114
16:10:38|0.014112
16:10:39|0.014109
16:10:40|0.014119
16:10:41|0.014123
16:10:43|0.014126
16:10:44|0.014132
16:10:45|0.014142
16:10:46|0.014135
16:10:47|0.014136
16:10:48|0.014137
16:10:49|0.014125
16:10:50|0.014147
16:10:51|0.014151
16:10:52|0.014156
16:10:54|0.014141
16:10:54|0.014171
16:10:57|0.014158
16:10:57|0.014182
16:10:59|0.014184
16:11:00|0.014198
16:11:01|0.014226
16:11:03|0.014201
16:11:04|0.01422
16:11:05|0.014213
16:11:07|0.014211
16:11:07|0.014202
16:11:09|0.014216
16:11:10|0.0142
16:11:11|0.014191
16:11:12|0.014189
16:11:14|0.014191
16:11:15|0.014177
16:11:15|0.014173
16:11:16|0.014147
16:11:18|0.014141
16:11:18|0.01414
16:11:20|0.014133
16:11:21|0.014133
16:11:21|0.014131
16:11:23|0.014119
16:11:23|0.014102
16:11:25|0.0141
16:11:26|0.014105
16:11:27|0.014117
16:11:28|0.014122
16:11:30|0.014112
16:11:30|0.014105
16:11:31|0.014119
16:11:33|0.014112
16:11:34|0.014137
16:11:35|0.014134
16:11:36|0.014155
16:11:38|0.014151
16:11:39|0.014157
16:11:40|0.014172
16:11:41|0.014168
16:11:43|0.014168
16:11:43|0.014165
16:11:44|0.014163
16:11:46|0.014173
16:11:47|0.014182
16:11:47|0.014179
16:11:49|0.014177
16:11:50|0.014175
16:11:51|0.014169
16:11:54|0.01419
16:11:55|0.014177
16:11:57|0.014181
16:11:59|0.014169
16:12:00|0.01417
16:12:01|0.014161
16:12:02|0.014173
16:12:04|0.014162
16:12:04|0.014171
16:12:07|0.014173
16:12:07|0.014166
16:12:09|0.01413
16:12:10|0.014128
16:12:11|0.01412
16:12:13|0.014128
16:12:13|0.014128
16:12:15|0.014131
16:12:16|0.014126
16:12:16|0.014128
16:12:18|0.014123
16:12:20|0.014122
16:12:20|0.014107
16:12:21|0.014081
16:12:22|0.014086
16:12:23|0.01409
16:12:24|0.014097
16:12:25|0.014088
16:12:26|0.014092
16:12:27|0.014096
16:12:28|0.014094
16:12:29|0.01411
16:12:30|0.014112
16:12:32|0.014115
16:12:33|0.014105
16:12:34|0.014096
16:12:35|0.014103
16:12:36|0.01412
16:12:37|0.014114
16:12:38|0.014118
16:12:39|0.014102
16:12:40|0.014103
16:12:42|0.014115
16:12:43|0.014123
16:12:44|0.01411
16:12:45|0.014122
16:12:46|0.01411
16:12:47|0.014107
16:12:49|0.014103
16:12:49|0.014099
16:12:50|0.0141
16:12:51|0.014105
16:12:53|0.014103
16:12:53|0.01411
16:12:56|0.014111
16:12:58|0.014105
16:12:58|0.014101
16:12:59|0.0141
16:13:01|0.014105
16:13:02|0.014105
16:13:03|0.014104
16:13:04|0.014102
16:13:05|0.014131
16:13:07|0.01413
16:13:07|0.01416
16:13:09|0.014137
16:13:09|0.014136
16:13:11|0.014139
16:13:11|0.014134
16:13:12|0.01414
16:13:14|0.014142
16:13:16|0.014149
16:13:17|0.014148
16:13:18|0.014156
16:13:19|0.014155
16:13:20|0.014159
16:13:21|0.014163
16:13:22|0.014166
16:13:22|0.014175
16:13:24|0.014176
16:13:25|0.014178
16:13:26|0.014178
16:13:27|0.014178
16:13:28|0.014164
16:13:29|0.014177
16:13:31|0.014199
16:13:32|0.014179
16:13:33|0.014194
16:13:34|0.014194
16:13:35|0.014193
16:13:35|0.014191
16:13:36|0.014191
16:13:37|0.014186
16:13:39|0.014178
16:13:39|0.014176
16:13:40|0.014153
16:13:42|0.014152
16:13:43|0.014157
16:13:44|0.014168
16:13:45|0.014166
16:13:46|0.014169
16:13:47|0.014169
16:13:48|0.01419
16:13:49|0.014178
16:13:50|0.01416
16:13:51|0.01416
16:13:52|0.01417
16:13:53|0.01416
16:13:55|0.014151
16:13:56|0.014154
16:13:57|0.01415
16:13:58|0.01415
16:13:59|0.014133
16:14:00|0.014136
16:14:02|0.014156
16:14:04|0.014179
16:14:05|0.014185
16:14:05|0.014161
16:14:07|0.014152
16:14:07|0.014154
16:14:08|0.014142
16:14:09|0.014128
16:14:10|0.014142
16:14:11|0.01414
16:14:12|0.014142
16:14:13|0.014134
16:14:15|0.014134
16:14:16|0.014135
16:14:17|0.014136
16:14:17|0.014141
16:14:20|0.014133
16:14:21|0.014113
16:14:22|0.014104
16:14:24|0.01411
16:14:25|0.014116
16:14:25|0.014117
16:14:28|0.014113
16:14:28|0.014121
16:14:29|0.014121
16:14:31|0.014126
16:14:32|0.014125
16:14:33|0.014127
16:14:34|0.014129
16:14:35|0.014115
16:14:36|0.01411
16:14:37|0.014088
16:14:38|0.014104
16:14:39|0.014118
16:14:40|0.014113
16:14:41|0.014121
16:14:42|0.014107
16:14:43|0.0141
16:14:44|0.014091
16:14:45|0.014096
16:14:46|0.014085
16:14:48|0.014088
16:14:48|0.014085
16:14:49|0.014081
16:14:50|0.014072
16:14:51|0.01407
16:14:52|0.014066
16:14:54|0.014078
16:14:55|0.014071
16:14:56|0.014058
16:14:57|0.014061
16:14:59|0.014067
16:15:00|0.014081
16:15:00|0.01408
16:15:02|0.014102
16:15:03|0.014087
16:15:03|0.014095
16:15:05|0.014059
16:15:06|0.014094
16:15:07|0.014071
16:15:09|0.014071
16:15:10|0.014062
16:15:11|0.014128
16:15:12|0.014127
16:15:13|0.014069
16:15:14|0.014107
16:15:15|0.014103
16:15:16|0.014107
16:15:17|0.01411
16:15:18|0.014113
16:15:19|0.014135
16:15:20|0.014145
16:15:21|0.01415
16:15:22|0.01415
16:15:23|0.01416
16:15:24|0.014159
16:15:25|0.014162
16:15:26|0.014152
16:15:27|0.014161
16:15:28|0.014158
16:15:29|0.014162
16:15:30|0.014165
16:15:31|0.014158
16:15:32|0.01417
16:15:34|0.014186
16:15:35|0.014189
16:15:36|0.014176
16:15:37|0.014189
16:15:38|0.014181
16:15:39|0.014186
16:15:40|0.01417
16:15:42|0.014181
16:15:43|0.014189
16:15:44|0.014196
16:15:45|0.014198
16:15:45|0.0142
16:15:47|0.014197
16:15:47|0.014202
16:15:48|0.014206
16:15:50|0.014214
16:15:51|0.014218
16:15:53|0.0142
16:15:53|0.014185
16:15:54|0.014188
16:15:55|0.014194
16:15:58|0.014198
16:15:59|0.014214
16:16:00|0.014232
16:16:01|0.014221
16:16:03|0.01422
16:16:04|0.014227
16:16:05|0.014282
16:16:05|0.014263
16:16:06|0.014262
16:16:08|0.014239
16:16:09|0.014241
16:16:09|0.014266
16:16:11|0.014269
16:16:11|0.014269
16:16:14|0.014284
16:16:15|0.014284
16:16:16|0.014295
16:16:18|0.01429
16:16:19|0.014293
16:16:20|0.014273
16:16:21|0.014282
16:16:22|0.01428
16:16:23|0.014284
16:16:24|0.014281
16:16:25|0.014274
16:16:26|0.014276
16:16:27|0.014277
16:16:28|0.014269
16:16:30|0.014258
16:16:31|0.014259
16:16:31|0.014253
16:16:33|0.014255
16:16:34|0.014254
16:16:34|0.014254
16:16:37|0.014258
16:16:37|0.014245
16:16:38|0.014238
16:16:40|0.014237
16:16:40|0.014225
16:16:41|0.014218
16:16:42|0.014214
16:16:43|0.014212
16:16:44|0.014206
16:16:45|0.014214
16:16:46|0.014216
16:16:47|0.014224
16:16:48|0.014235
16:16:49|0.01424
16:16:50|0.014245
16:16:51|0.014243
16:16:52|0.014237
16:16:53|0.014234
16:16:54|0.014231
16:16:55|0.014225
16:16:56|0.014217
16:16:58|0.014205
16:17:00|0.01421
16:17:00|0.014207
16:17:02|0.014207
16:17:02|0.014201
16:17:03|0.0142
16:17:05|0.0142
16:17:05|0.01418
16:17:06|0.014182
16:17:08|0.014172
16:17:09|0.014182
16:17:10|0.0142
16:17:11|0.014184
16:17:12|0.014178
16:17:13|0.014167
16:17:14|0.014168
16:17:15|0.014194
16:17:16|0.014195
16:17:17|0.014206
16:17:18|0.014204
16:17:19|0.014195
16:17:20|0.0142
16:17:21|0.014181
16:17:22|0.01418
16:17:23|0.014181
16:17:24|0.01418
16:17:25|0.01418
16:17:26|0.014185
16:17:27|0.014199
16:17:28|0.014227
16:17:29|0.014228
16:17:30|0.014227
16:17:31|0.014223
16:17:32|0.014225
16:17:33|0.014229
16:17:34|0.014238
16:17:35|0.014236
16:17:36|0.014226
16:17:38|0.014231
16:17:38|0.014252
16:17:39|0.014246
16:17:41|0.014246
16:17:41|0.014252
16:17:42|0.014258
16:17:44|0.014256
16:17:45|0.014258
16:17:46|0.014251
16:17:47|0.014259
16:17:48|0.014261
16:17:50|0.014257
16:17:51|0.014251
16:17:52|0.014259
16:17:53|0.014244
16:17:54|0.01425
16:17:55|0.01425
16:17:56|0.01425
16:17:57|0.014253
16:17:58|0.014254
16:18:00|0.014253
16:18:01|0.014273
16:18:02|0.014274
16:18:03|0.014269
16:18:05|0.014254
16:18:06|0.014234
16:18:07|0.014229
16:18:08|0.014228
16:18:09|0.014259
16:18:09|0.014258
16:18:11|0.014264
16:18:11|0.014269
16:18:13|0.014274
16:18:14|0.014275
16:18:15|0.014286
16:18:16|0.014299
16:18:17|0.014319
16:18:18|0.01431
16:18:19|0.014308
16:18:20|0.014302
16:18:21|0.014286
16:18:22|0.014271
16:18:23|0.014255
16:18:24|0.014264
16:18:25|0.014274
16:18:27|0.014276
16:18:27|0.01428
16:18:29|0.014284
16:18:29|0.014268
16:18:30|0.014258
16:18:31|0.014256
16:18:32|0.014258
16:18:33|0.014199
16:18:34|0.014187
16:18:35|0.014184
16:18:36|0.014189
16:18:37|0.014183
16:18:39|0.014183
16:18:40|0.014174
16:18:40|0.014176
16:18:41|0.014191
16:18:42|0.01418
16:18:43|0.014179
16:18:44|0.014175
16:18:46|0.014179
16:18:47|0.014178
16:18:47|0.01414
16:18:49|0.014148
16:18:51|0.014141
16:18:51|0.014135
16:18:52|0.014133
16:18:53|0.014148
16:18:54|0.01415
16:18:55|0.014142
16:18:56|0.014143
16:18:57|0.01413
16:18:59|0.014141
16:19:00|0.014149
16:19:01|0.014164
16:19:02|0.014154
16:19:03|0.014164
16:19:05|0.014157
16:19:06|0.014124
16:19:06|0.014115
16:19:07|0.014104
16:19:09|0.014108
16:19:09|0.014104
16:19:11|0.014103
16:19:12|0.014104
16:19:13|0.014105
16:19:14|0.014105
16:19:15|0.014117
16:19:16|0.014105
16:19:17|0.014103
16:19:18|0.014108
16:19:19|0.014108
16:19:20|0.014109
16:19:22|0.014106
16:19:23|0.014065
16:19:23|0.014088
16:19:25|0.014092
16:19:25|0.014109
16:19:26|0.0141
16:19:28|0.014106
16:19:29|0.014102
16:19:30|0.01409
16:19:31|0.014088
16:19:32|0.014077
16:19:33|0.014074
16:19:34|0.014084
16:19:35|0.014091
16:19:36|0.014071
16:19:37|0.014072
16:19:38|0.014091
16:19:39|0.014095
16:19:40|0.014105
16:19:41|0.014102
16:19:42|0.01411
16:19:43|0.014119
16:19:45|0.014134
16:19:46|0.014126
16:19:47|0.014109
16:19:48|0.014117
16:19:49|0.014124
16:19:50|0.014125
16:19:51|0.014127
16:19:52|0.014131
16:19:53|0.014133
16:19:54|0.014131
16:19:56|0.014133
16:19:56|0.014142
16:19:57|0.014149
16:19:58|0.014155
16:19:59|0.014148
16:20:01|0.014134
16:20:02|0.014127
16:20:03|0.014121
16:20:04|0.014117
16:20:05|0.014108
16:20:07|0.014104
16:20:08|0.014122
16:20:10|0.014139
16:20:12|0.01415
16:20:13|0.014145
16:20:13|0.014156
16:20:15|0.014173
16:20:16|0.014174
16:20:17|0.014184
16:20:18|0.014179
16:20:19|0.014183
16:20:20|0.014188
16:20:21|0.014185
16:20:22|0.014178
16:20:23|0.014182
16:20:23|0.0142
16:20:24|0.014198
16:20:26|0.014185
16:20:27|0.014193
16:20:28|0.01419
16:20:29|0.014212
16:20:30|0.014227
16:20:31|0.014236
16:20:32|0.014232
16:20:33|0.014229
16:20:35|0.014226
16:20:35|0.014222
16:20:36|0.014237
16:20:37|0.014248
16:20:38|0.014243
16:20:39|0.014254
16:20:40|0.01426
16:20:42|0.014264
16:20:42|0.014268
16:20:43|0.014272
16:20:45|0.01428
16:20:46|0.014257
16:20:48|0.014271
16:20:48|0.014275
16:20:50|0.01427
16:20:50|0.01426
16:20:52|0.014248
16:20:53|0.014268
16:20:54|0.014254
16:20:55|0.014262
16:20:55|0.014261
16:20:57|0.014271
16:20:57|0.014288
16:20:58|0.014281
16:21:00|0.014276
16:21:01|0.014278
16:21:02|0.014265
16:21:03|0.014251
16:21:04|0.014238
16:21:06|0.014243
16:21:06|0.014262
16:21:08|0.014268
16:21:09|0.014286
16:21:10|0.014271
16:21:12|0.014275
16:21:13|0.014286
16:21:13|0.014282
16:21:14|0.014264
16:21:15|0.014269
16:21:17|0.014262
16:21:17|0.014267
16:21:19|0.014286
16:21:19|0.014286
16:21:21|0.014266
16:21:22|0.014264
16:21:23|0.014263
16:21:24|0.014257
16:21:25|0.014262
16:21:27|0.014261
16:21:28|0.014276
16:21:29|0.014292
16:21:29|0.014281
16:21:30|0.014286
16:21:32|0.014282
16:21:33|0.014278
16:21:34|0.014277
16:21:35|0.014286
16:21:36|0.014284
16:21:37|0.014282
16:21:38|0.014265
16:21:39|0.014274
16:21:40|0.014271
16:21:41|0.014273
16:21:42|0.014267
16:21:43|0.014265
16:21:44|0.014265
16:21:45|0.01426
16:21:46|0.014244
16:21:47|0.014257
16:21:49|0.014264
16:21:49|0.014259
16:21:50|0.014259
16:21:51|0.014286
16:21:52|0.014282
16:21:53|0.014278
16:21:54|0.014275
16:21:55|0.014289
16:21:57|0.014279
16:21:57|0.014281
16:21:59|0.014283
16:21:59|0.014291
16:22:00|0.014286
16:22:01|0.014269
16:22:04|0.014269
16:22:04|0.01427
16:22:05|0.014258
16:22:07|0.014255
16:22:08|0.014242
16:22:09|0.01425
16:22:10|0.014247
16:22:10|0.014252
16:22:12|0.014254
16:22:13|0.014263
16:22:14|0.014261
16:22:15|0.014268
16:22:16|0.014262
16:22:17|0.014261
16:22:18|0.014264
16:22:19|0.014266
16:22:20|0.014267
16:22:21|0.014259
16:22:22|0.014267
16:22:23|0.014264
16:22:24|0.014263
16:22:25|0.014262
16:22:26|0.014269
16:22:27|0.014277
16:22:28|0.014274
16:22:29|0.014285
16:22:30|0.014292
16:22:31|0.01429
16:22:32|0.014273
16:22:33|0.014289
16:22:34|0.014284
16:22:35|0.014286
16:22:36|0.014282
16:22:38|0.014287
16:22:38|0.014286
16:22:39|0.014286
16:22:40|0.014278
16:22:42|0.014287
16:22:42|0.014278
16:22:44|0.014269
16:22:44|0.014264
16:22:45|0.014266
16:22:46|0.014264
16:22:48|0.014246
16:22:48|0.014239
16:22:49|0.014251
16:22:50|0.014254
16:22:52|0.014258
16:22:53|0.014244
16:22:53|0.014244
16:22:55|0.014234
16:22:56|0.01423
16:22:56|0.014231
16:22:57|0.01423
16:22:58|0.014235
16:22:59|0.014246
16:23:00|0.014259
16:23:01|0.014264
16:23:02|0.01428
16:23:03|0.014287
16:23:04|0.014283
16:23:06|0.014288
16:23:07|0.014285
16:23:08|0.014276
16:23:09|0.014282
16:23:10|0.014286
16:23:11|0.014279
16:23:12|0.01426
16:23:13|0.014262
16:23:14|0.014253
16:23:15|0.014242
16:23:16|0.014233
16:23:17|0.014238
16:23:18|0.014228
16:23:19|0.014227
16:23:21|0.014231
16:23:22|0.014201
16:23:23|0.014217
16:23:23|0.014218
16:23:25|0.014195
16:23:25|0.014195
16:23:27|0.014206
16:23:29|0.014201
16:23:29|0.014207
16:23:30|0.014204
16:23:31|0.014204
16:23:32|0.01417
16:23:33|0.014176
16:23:35|0.014177
16:23:35|0.01417
16:23:37|0.014171
16:23:38|0.01416
16:23:38|0.014155
16:23:39|0.014162
16:23:40|0.014154
16:23:41|0.014155
16:23:43|0.01415
16:23:43|0.014142
16:23:44|0.014137
16:23:46|0.01414
16:23:47|0.014159
16:23:47|0.014142
16:23:49|0.01415
16:23:49|0.014154
16:23:50|0.01415
16:23:52|0.014155
16:23:53|0.014149
16:23:54|0.014136
16:23:55|0.014149
16:23:57|0.014136
16:23:57|0.014137
16:23:58|0.014128
16:23:59|0.014127
16:24:00|0.014128
16:24:01|0.014123
16:24:02|0.014132
16:24:03|0.014122
16:24:05|0.014132
16:24:07|0.014122
16:24:08|0.014115
16:24:09|0.014113
16:24:10|0.014109
16:24:11|0.014105
16:24:12|0.014108
16:24:14|0.014103
16:24:15|0.014093
16:24:16|0.014098
16:24:17|0.014111
16:24:18|0.014123
16:24:19|0.014134
16:24:20|0.014127
16:24:20|0.014114
16:24:22|0.014123
16:24:23|0.014127
16:24:24|0.014144
16:24:25|0.014144
16:24:26|0.014163
16:24:27|0.014177
16:24:28|0.014186
16:24:30|0.014176
16:24:30|0.014183
16:24:31|0.014183
16:24:32|0.014184
16:24:33|0.014179
16:24:34|0.014175
16:24:36|0.014178
16:24:37|0.014166
16:24:39|0.014171
16:24:40|0.014187
16:24:41|0.014195
16:24:42|0.014202
16:24:43|0.014202
16:24:44|0.014207
16:24:44|0.01421
16:24:46|0.014191
16:24:47|0.014201
16:24:48|0.014201
16:24:49|0.014196
16:24:50|0.014208
16:24:51|0.01422
16:24:52|0.014228
16:24:53|0.014239
16:24:54|0.014234
16:24:55|0.014249
16:24:56|0.014245
16:24:57|0.014239
16:24:58|0.01425
16:25:00|0.01425
16:25:01|0.014251
16:25:03|0.014246
16:25:03|0.014249
16:25:04|0.014255
16:25:05|0.014265
16:25:07|0.014261
16:25:08|0.014268
16:25:10|0.014258
16:25:11|0.014261
16:25:12|0.014263
16:25:13|0.014258
16:25:14|0.014252
16:25:16|0.014259
16:25:17|0.014271
16:25:18|0.014281
16:25:18|0.014275
16:25:19|0.014276
16:25:21|0.014271
16:25:21|0.014271
16:25:22|0.014271
16:25:23|0.014271
16:25:25|0.014278
16:25:25|0.014287
16:25:27|0.014292
16:25:28|0.0143
16:25:29|0.014284
16:25:30|0.014281
16:25:31|0.014284
16:25:31|0.014281
16:25:34|0.014295
16:25:35|0.014294
16:25:35|0.014304
16:25:36|0.014304
16:25:37|0.014304
16:25:39|0.014304
16:25:39|0.014303
16:25:40|0.014316
16:25:41|0.01431
16:25:42|0.014302
16:25:44|0.014307
16:25:44|0.014309
16:25:46|0.014322
16:25:46|0.014314
16:25:48|0.014307
16:25:48|0.014302
16:25:49|0.014285
16:25:51|0.014289
16:25:51|0.014254
16:25:52|0.014258
16:25:54|0.014255
16:25:55|0.014244
16:25:56|0.014229
16:25:57|0.014232
16:25:58|0.014248
16:25:59|0.014263
16:26:00|0.014267
16:26:01|0.014258
16:26:02|0.01426
16:26:03|0.014253
16:26:04|0.01424
16:26:05|0.014223
16:26:07|0.014197
16:26:08|0.014201
16:26:10|0.014178
16:26:11|0.014175
16:26:12|0.014178
16:26:13|0.014202
16:26:15|0.014207
16:26:16|0.014194
16:26:17|0.014179
16:26:18|0.014168
16:26:18|0.014175
16:26:20|0.014184
16:26:20|0.01418
16:26:21|0.014155
16:26:23|0.014157
16:26:25|0.014165
16:26:26|0.014163
16:26:27|0.014166
16:26:28|0.014178
16:26:29|0.014201
16:26:30|0.014195
16:26:31|0.014207
16:26:32|0.01419
16:26:33|0.014193
16:26:34|0.014196
16:26:35|0.014204
16:26:36|0.014181
16:26:37|0.014182
16:26:38|0.014172
16:26:39|0.014158
16:26:40|0.014162
16:26:41|0.014168
16:26:42|0.014168
16:26:43|0.014163
16:26:44|0.014164
16:26:45|0.014167
16:26:46|0.014167
16:26:47|0.014164
16:26:48|0.014164
16:26:50|0.014161
16:26:50|0.014136
16:26:51|0.014139
16:26:52|0.01416
16:26:54|0.014147
16:26:54|0.014149
16:26:55|0.014168
16:26:56|0.014163
16:26:57|0.014163
16:26:58|0.014172
16:26:59|0.014204
16:27:00|0.014197
16:27:01|0.014205
16:27:02|0.014206
16:27:03|0.014227
16:27:04|0.014228
16:27:05|0.014237
16:27:07|0.014232
16:27:08|0.014226
16:27:09|0.014238
16:27:10|0.014231
16:27:12|0.014243
16:27:13|0.014245
16:27:14|0.014251
16:27:15|0.014243
16:27:15|0.014241
16:27:16|0.014251
16:27:18|0.01425
16:27:19|0.014264
16:27:19|0.01428
16:27:20|0.014277
16:27:21|0.014268
16:27:23|0.014264
16:27:24|0.01427
16:27:24|0.014276
16:27:26|0.014293
16:27:27|0.0143
16:27:28|0.01433
16:27:29|0.014329
16:27:30|0.014342
16:27:32|0.014349
16:27:32|0.014357
16:27:33|0.014362
16:27:35|0.014368
16:27:36|0.014359
16:27:37|0.014364
16:27:38|0.014373
16:27:40|0.01437
16:27:40|0.014371
16:27:41|0.014383
16:27:43|0.014378
16:27:43|0.014389
16:27:44|0.014397
16:27:46|0.014399
16:27:46|0.014402
16:27:48|0.014421
16:27:49|0.014408
16:27:50|0.014388
16:27:51|0.014399
16:27:52|0.014366
16:27:54|0.014363
16:27:54|0.014338
16:27:55|0.014338
16:27:56|0.014328
16:27:57|0.014337
16:27:59|0.014331
16:27:59|0.014363
16:28:00|0.014366
16:28:02|0.014367
16:28:02|0.014359
16:28:03|0.014338
16:28:04|0.014329
16:28:05|0.014329
16:28:07|0.014286
16:28:08|0.014262
16:28:10|0.014267
16:28:10|0.014279
16:28:12|0.014297
16:28:12|0.014301
16:28:13|0.0143
16:28:15|0.014307
16:28:16|0.014306
16:28:17|0.014304
16:28:18|0.014323
16:28:19|0.014285
16:28:20|0.014274
16:28:21|0.014268
16:28:22|0.014263
16:28:24|0.014253
16:28:25|0.014244
16:28:26|0.014212
16:28:27|0.014218
16:28:28|0.014224
16:28:29|0.01423
16:28:30|0.014237
16:28:31|0.014236
16:28:32|0.014243
16:28:33|0.014237
16:28:34|0.014252
16:28:36|0.014247
16:28:36|0.014246
16:28:37|0.014226
16:28:39|0.014232
16:28:39|0.014234
16:28:40|0.014257
16:28:42|0.014264
16:28:43|0.014279
16:28:44|0.01427
16:28:44|0.014281
16:28:46|0.014288
16:28:46|0.01431
16:28:48|0.014286
16:28:49|0.014286
16:28:49|0.014292
16:28:51|0.014304
16:28:52|0.014306
16:28:53|0.014304
16:28:54|0.014284
16:28:55|0.014285
16:28:56|0.014266
16:28:57|0.014259
16:28:58|0.014254
16:28:59|0.014255
16:29:00|0.014237
16:29:01|0.014257
16:29:02|0.014255
16:29:03|0.014237
16:29:04|0.01424
16:29:05|0.014224
16:29:06|0.01422
16:29:07|0.01421
16:29:08|0.014211
16:29:09|0.014211
16:29:10|0.014221
16:29:11|0.014224
16:29:12|0.014225
16:29:13|0.014232
16:29:15|0.014233
16:29:16|0.014234
16:29:17|0.01425
16:29:17|0.014268
16:29:19|0.014274
16:29:20|0.014266
16:29:21|0.014262
16:29:22|0.014256
16:29:22|0.014268
16:29:24|0.014279
16:29:25|0.014285
16:29:26|0.014271
16:29:27|0.01428
16:29:28|0.014273
16:29:29|0.014285
16:29:30|0.014274
16:29:31|0.014269
16:29:32|0.014269
16:29:33|0.014267
16:29:34|0.01427
16:29:35|0.01427
16:29:36|0.014278
16:29:37|0.014286
16:29:39|0.01429
16:29:39|0.014281
16:29:40|0.014272
16:29:41|0.014289
16:29:43|0.014289
16:29:44|0.014284
16:29:45|0.014284
16:29:46|0.014256
16:29:47|0.014272
16:29:48|0.01427
16:29:49|0.014272
16:29:50|0.01427
16:29:51|0.014276
16:29:52|0.014279
16:29:53|0.014283
16:29:55|0.014283
16:29:56|0.014285
16:29:56|0.014293
16:29:57|0.014286
16:29:58|0.014289
16:29:59|0.014286
16:30:00|0.014289
16:30:01|0.014279
16:30:03|0.014269
16:30:04|0.014246
16:30:04|0.014233
16:30:06|0.014234
16:30:06|0.014241
16:30:07|0.014241
16:30:08|0.01423
16:30:09|0.014226
16:30:11|0.014225
16:30:12|0.01422
16:30:13|0.014219
16:30:14|0.014224
16:30:15|0.01421
16:30:16|0.014219
16:30:18|0.014218
16:30:18|0.014231
16:30:19|0.014223
16:30:20|0.014226
16:30:21|0.014223
16:30:22|0.01422
16:30:24|0.014222
16:30:24|0.01421
16:30:26|0.014209
16:30:28|0.014209
16:30:28|0.014205
16:30:29|0.014224
16:30:30|0.01421
16:30:31|0.01421
16:30:33|0.014208
16:30:33|0.014216
16:30:35|0.014224
16:30:35|0.014231
16:30:37|0.014223
16:30:37|0.014186
16:30:38|0.014179
16:30:39|0.014183
16:30:40|0.014178
16:30:41|0.014153
16:30:42|0.014182
16:30:43|0.014165
16:30:45|0.01416
16:30:46|0.01415
16:30:46|0.014135
16:30:47|0.01413
16:30:48|0.014131
16:30:49|0.014133
16:30:51|0.014135
16:30:52|0.014133
16:30:53|0.014129
16:30:54|0.014126
16:30:55|0.01413
16:30:56|0.014131
16:30:57|0.014124
16:30:58|0.01412
16:30:59|0.014108
16:31:00|0.014143
16:31:01|0.014166
16:31:02|0.014142
16:31:03|0.014127
16:31:04|0.014125
16:31:05|0.014118
16:31:06|0.014106
16:31:07|0.014089
16:31:08|0.014079
16:31:09|0.014087
16:31:10|0.014072
16:31:11|0.014071
16:31:13|0.014088
16:31:15|0.014099
16:31:15|0.014088
16:31:16|0.014064
16:31:17|0.014071
16:31:19|0.014066
16:31:20|0.014097
16:31:21|0.01408
16:31:22|0.014078
16:31:23|0.014102
16:31:24|0.014086
16:31:24|0.014071
16:31:26|0.014073
16:31:27|0.014078
16:31:28|0.01408
16:31:29|0.014076
16:31:30|0.01407
16:31:31|0.01407
16:31:32|0.014084
16:31:33|0.014086
16:31:34|0.01409
16:31:35|0.014088
16:31:36|0.014088
16:31:37|0.014109
16:31:38|0.01412
16:31:39|0.01412
16:31:40|0.014114
16:31:41|0.014114
16:31:42|0.014114
16:31:43|0.014103
16:31:44|0.014096
16:31:45|0.01409
16:31:46|0.014098
16:31:47|0.0141
16:31:48|0.014101
16:31:49|0.01404
16:31:50|0.014033
16:31:51|0.014056
16:31:52|0.014058
16:31:54|0.014068
16:31:54|0.014067
16:31:55|0.014073
16:31:57|0.014088
16:31:57|0.014089
16:31:58|0.014088
16:31:59|0.014084
16:32:00|0.014085
16:32:01|0.01408
16:32:04|0.014081
16:32:04|0.014065
16:32:05|0.014045
16:32:06|0.014035
16:32:07|0.014042
16:32:08|0.014026
16:32:09|0.014032
16:32:10|0.014023
16:32:11|0.014027
16:32:13|0.014029
16:32:14|0.014028
16:32:16|0.014028
16:32:16|0.014038
16:32:18|0.014022
16:32:19|0.01401
16:32:20|0.014001
16:32:21|0.013985
16:32:23|0.013961
16:32:23|0.013971
16:32:24|0.01397
16:32:25|0.013969
16:32:26|0.013965
16:32:27|0.013939
16:32:28|0.013948
16:32:30|0.013916
16:32:30|0.013904
16:32:32|0.013914
16:32:33|0.013896
16:32:33|0.013876
16:32:35|0.013889
16:32:36|0.013882
16:32:37|0.013869
16:32:38|0.013885
16:32:38|0.013885
16:32:40|0.013886
16:32:40|0.013857
16:32:42|0.013868
16:32:43|0.013863
16:32:44|0.013875
16:32:45|0.013869
16:32:46|0.01387
16:32:48|0.013849
16:32:48|0.013848
16:32:49|0.013854
16:32:50|0.013848
16:32:51|0.013851
16:32:52|0.013859
16:32:53|0.013863
16:32:54|0.013865
16:32:55|0.013855
16:32:57|0.013871
16:32:57|0.01386
16:32:58|0.01387
16:32:59|0.013876
16:33:01|0.013878
16:33:01|0.013873
16:33:02|0.013859
16:33:03|0.013864
16:33:04|0.013867
16:33:06|0.013886
16:33:07|0.013903
16:33:07|0.013903
16:33:09|0.013908
16:33:10|0.013906
16:33:11|0.013906
16:33:11|0.013909
16:33:12|0.013917
16:33:14|0.013927
16:33:16|0.01393
16:33:17|0.013941
16:33:17|0.013943
16:33:20|0.013942
16:33:21|0.013933
16:33:22|0.013924
16:33:24|0.013917
16:33:25|0.013917
16:33:26|0.01391
16:33:27|0.01392
16:33:28|0.01392
16:33:29|0.013925
16:33:29|0.013937
16:33:30|0.013924
16:33:31|0.013939
16:33:33|0.013938
16:33:34|0.013938
16:33:34|0.013941
16:33:36|0.013939
16:33:37|0.01394
16:33:38|0.013944
16:33:39|0.013952
16:33:40|0.013948
16:33:41|0.013939
16:33:42|0.01394
16:33:43|0.01392
16:33:44|0.01391
16:33:45|0.013905
16:33:46|0.013901
16:33:47|0.0139
16:33:48|0.013908
16:33:49|0.013914
16:33:50|0.013906
16:33:51|0.013905
16:33:52|0.013912
16:33:53|0.013924
16:33:54|0.013923
16:33:55|0.013917
16:33:56|0.01392
16:33:57|0.013925
16:33:58|0.013928
16:34:00|0.013917
16:34:01|0.013921
16:34:01|0.013914
16:34:03|0.013915
16:34:03|0.013914
16:34:04|0.013907
16:34:06|0.013906
16:34:06|0.013905
16:34:08|0.013913
16:34:08|0.013927
16:34:10|0.013926
16:34:10|0.013925
16:34:11|0.013928
16:34:12|0.013933
16:34:14|0.013926
16:34:15|0.013928
16:34:16|0.013896
16:34:17|0.01389
16:34:17|0.013887
16:34:18|0.013892
16:34:20|0.01389
16:34:21|0.013885
16:34:24|0.013888
16:34:24|0.013895
16:34:25|0.013891
16:34:27|0.01389
16:34:28|0.013891
16:34:28|0.013892
16:34:29|0.013895
16:34:31|0.01387
16:34:32|0.013858
16:34:33|0.013874
16:34:34|0.013873
16:34:35|0.013862
16:34:36|0.013878
16:34:37|0.013876
16:34:38|0.013897
16:34:39|0.013899
16:34:40|0.013924
16:34:41|0.01391
16:34:42|0.0139
16:34:43|0.013908
16:34:44|0.013904
16:34:45|0.013908
16:34:46|0.013902
16:34:47|0.013903
16:34:48|0.013906
16:34:51|0.013901
16:34:52|0.013916
16:34:53|0.013909
16:34:54|0.013923
16:34:56|0.013911
16:34:56|0.013922
16:34:57|0.013912
16:34:59|0.013912
16:34:59|0.013921
16:35:00|0.013907
16:35:01|0.01392
16:35:02|0.01392
16:35:03|0.013894
16:35:04|0.01389
16:35:05|0.013893
16:35:06|0.013895
16:35:07|0.013893
16:35:09|0.0139
16:35:09|0.013913
16:35:10|0.013909
16:35:11|0.01389
16:35:12|0.013907
16:35:13|0.01391
16:35:14|0.013915
16:35:15|0.013924
16:35:16|0.013936
16:35:17|0.013941
16:35:18|0.013945
16:35:20|0.013937
16:35:21|0.013934
16:35:22|0.013934
16:35:23|0.013915
16:35:24|0.013916
16:35:25|0.013918
16:35:26|0.013927
16:35:27|0.013924
16:35:28|0.013912
16:35:29|0.013922
16:35:30|0.013922
16:35:31|0.01392
16:35:32|0.01392
16:35:33|0.013924
16:35:34|0.013907
16:35:35|0.013899
16:35:36|0.01389
16:35:37|0.013889
16:35:38|0.013899
16:35:39|0.013897
16:35:40|0.01391
16:35:41|0.013918
16:35:42|0.013915
16:35:43|0.013915
16:35:44|0.013918
16:35:45|0.013915
16:35:46|0.013904
16:35:47|0.013904
16:35:48|0.013902
16:35:50|0.013907
16:35:51|0.013911
16:35:52|0.013918
16:35:53|0.013907
16:35:53|0.013903
16:35:55|0.013903
16:35:56|0.013898
16:35:57|0.013894
16:35:58|0.013885
16:35:59|0.013884
16:36:01|0.013884
16:36:01|0.013877
16:36:03|0.01389
16:36:04|0.013891
16:36:04|0.01388
16:36:05|0.013893
16:36:07|0.013891
16:36:08|0.013915
16:36:08|0.013915
16:36:10|0.013915
16:36:11|0.013918
16:36:12|0.013919
16:36:13|0.01392
16:36:13|0.013918
16:36:15|0.01392
16:36:17|0.01392
16:36:17|0.013915
16:36:19|0.013916
16:36:20|0.01392
16:36:21|0.013923
16:36:22|0.013927
16:36:23|0.013931
16:36:24|0.013904
16:36:25|0.013905
16:36:26|0.013901
16:36:28|0.013891
16:36:29|0.013877
16:36:31|0.013876
16:36:32|0.013869
16:36:33|0.013866
16:36:33|0.013872
16:36:35|0.013884
16:36:35|0.013889
16:36:36|0.013881
16:36:38|0.013878
16:36:39|0.013886
16:36:41|0.013892
16:36:42|0.013874
16:36:45|0.013882
16:36:45|0.01388
16:36:46|0.013887
16:36:47|0.013884
16:36:49|0.013878
16:36:50|0.013875
16:36:51|0.013889
16:36:51|0.0139
16:36:53|0.013919
16:36:53|0.013915
16:36:55|0.013908
16:36:56|0.013911
16:36:58|0.013907
16:36:59|0.013909
16:36:59|0.013899
16:37:00|0.013894
16:37:01|0.013889
16:37:03|0.013884
16:37:04|0.013871
16:37:04|0.013864
16:37:06|0.013864
16:37:07|0.013866
16:37:08|0.013878
16:37:09|0.013866
16:37:10|0.013871
16:37:11|0.013863
16:37:12|0.013854
16:37:13|0.013859
16:37:14|0.013872
16:37:15|0.013858
16:37:16|0.013862
16:37:18|0.013863
16:37:19|0.013877
16:37:20|0.013877
16:37:21|0.013891
16:37:22|0.013883
16:37:23|0.013895
16:37:24|0.013881
16:37:25|0.013881
16:37:26|0.013873
16:37:28|0.013866
16:37:29|0.013866
16:37:29|0.013861
16:37:30|0.013869
16:37:32|0.013862
16:37:33|0.013862
16:37:34|0.013855
16:37:35|0.013853
16:37:36|0.013831
16:37:37|0.013832
16:37:38|0.013824
16:37:39|0.01383
16:37:41|0.013826
16:37:42|0.013831
16:37:42|0.013822
16:37:44|0.013815
16:37:44|0.013821
16:37:45|0.013815
16:37:46|0.013822
16:37:48|0.013808
16:37:48|0.013806
16:37:49|0.0138
16:37:51|0.013802
16:37:52|0.0138
16:37:52|0.0138
16:37:53|0.013801
16:37:55|0.013802
16:37:55|0.013812
16:37:56|0.013804
16:37:58|0.013807
16:37:59|0.013807
16:37:59|0.013806
16:38:00|0.013805
16:38:02|0.013807
16:38:03|0.013807
16:38:03|0.013806
16:38:05|0.013806
16:38:06|0.013832
16:38:07|0.013825
16:38:08|0.013824
16:38:09|0.01383
16:38:10|0.013827
16:38:11|0.013834
16:38:12|0.013833
16:38:13|0.013846
16:38:14|0.013861
16:38:15|0.01385
16:38:16|0.013859
16:38:21|0.013854
16:38:22|0.013859
16:38:23|0.013871
16:38:24|0.013863
16:38:25|0.013873
16:38:27|0.013876
16:38:27|0.013878
16:38:29|0.013881
16:38:30|0.013875
16:38:30|0.013871
16:38:31|0.013872
16:38:33|0.013881
16:38:34|0.013877
16:38:35|0.013879
16:38:36|0.01388
16:38:37|0.013868
16:38:39|0.01387
16:38:39|0.013875
16:38:41|0.013875
16:38:41|0.013873
16:38:42|0.013873
16:38:44|0.013873
16:38:45|0.013846
16:38:47|0.01385
16:38:48|0.013837
16:38:48|0.01383
16:38:49|0.013834
16:38:51|0.013821
16:38:51|0.013811
16:38:52|0.01381
16:38:54|0.013828
16:38:55|0.013805
16:38:56|0.013805
16:38:57|0.013808
16:38:58|0.013809
16:38:59|0.013801
16:39:01|0.013805
16:39:02|0.013808
16:39:02|0.013818
16:39:03|0.013814
16:39:05|0.013834
16:39:05|0.013838
16:39:06|0.013835
16:39:08|0.013847
16:39:09|0.013844
16:39:09|0.013848
16:39:11|0.013852
16:39:12|0.01385
16:39:13|0.013861
16:39:14|0.013856
16:39:14|0.013852
16:39:15|0.01386
16:39:17|0.013855
16:39:18|0.013856
16:39:19|0.013863
16:39:20|0.013869
16:39:23|0.013867
16:39:23|0.013873
16:39:24|0.013851
16:39:25|0.013859
16:39:27|0.013856
16:39:28|0.013867
16:39:29|0.013852
16:39:31|0.01386
16:39:31|0.013862
16:39:33|0.013852
16:39:34|0.013852
16:39:35|0.013859
16:39:36|0.013852
16:39:37|0.013855
16:39:38|0.013856
16:39:39|0.013851
16:39:40|0.013838
16:39:41|0.013834
16:39:42|0.013836
16:39:43|0.013846
16:39:44|0.013854
16:39:45|0.013863
16:39:46|0.013844
16:39:47|0.013846
16:39:48|0.013852
16:39:49|0.013847
16:39:51|0.013854
16:39:51|0.013852
16:39:53|0.013853
16:39:53|0.013847
16:39:55|0.013844
16:39:56|0.013839
16:39:57|0.013838
16:39:57|0.013846
16:39:58|0.013853
16:40:00|0.013852
16:40:01|0.013852
16:40:02|0.013854
16:40:02|0.01384
16:40:04|0.013838
16:40:05|0.013825
16:40:06|0.013837
16:40:06|0.013843
16:40:08|0.013837
16:40:09|0.013851
16:40:10|0.013848
16:40:11|0.013844
16:40:12|0.013849
16:40:13|0.013852
16:40:14|0.013861
16:40:15|0.013861
16:40:16|0.013868
16:40:17|0.01387
16:40:18|0.01387
16:40:19|0.01387
16:40:20|0.013865
16:40:22|0.013861
16:40:23|0.013854
16:40:23|0.013854
16:40:24|0.013835
16:40:26|0.013841
16:40:27|0.013842
16:40:28|0.013842
16:40:29|0.013847
16:40:29|0.013844
16:40:31|0.013838
16:40:32|0.013838
16:40:33|0.01383
16:40:34|0.013852
16:40:35|0.013854
16:40:36|0.01385
16:40:37|0.013854
16:40:38|0.013856
16:40:39|0.013854
16:40:40|0.013858
16:40:41|0.013859
16:40:42|0.013859
16:40:44|0.013855
16:40:45|0.013861
16:40:46|0.013857
16:40:47|0.013879
16:40:48|0.013876
16:40:49|0.013867
16:40:50|0.013864
16:40:51|0.013855
16:40:52|0.013861
16:40:53|0.01386
16:40:55|0.013865
16:40:55|0.013871
16:40:56|0.013855
16:40:58|0.013853
16:40:58|0.013865
16:41:00|0.013868
16:41:00|0.013869
16:41:02|0.013865
16:41:03|0.013879
16:41:03|0.013895
16:41:05|0.013899
16:41:06|0.013898
16:41:07|0.013909
16:41:08|0.013913
16:41:09|0.013896
16:41:10|0.013894
16:41:11|0.013897
16:41:12|0.013895
16:41:13|0.013899
16:41:14|0.013904
16:41:16|0.013901
16:41:17|0.013905
16:41:18|0.013911
16:41:19|0.013931
16:41:20|0.013921
16:41:22|0.013912
16:41:23|0.013927
16:41:24|0.013909
16:41:26|0.013905
16:41:27|0.013908
16:41:28|0.013908
16:41:29|0.013906
16:41:31|0.013898
16:41:32|0.013933
16:41:33|0.013955
16:41:34|0.013955
16:41:35|0.013952
16:41:35|0.01395
16:41:37|0.013953
16:41:38|0.013946
16:41:39|0.013947
16:41:40|0.013945
16:41:40|0.013942
16:41:42|0.013935
16:41:43|0.013935
16:41:44|0.013942
16:41:45|0.013937
16:41:46|0.013937
16:41:47|0.013937
16:41:48|0.013928
16:41:50|0.013932
16:41:51|0.013943
16:41:52|0.013943
16:41:53|0.013944
16:41:54|0.013938
16:41:55|0.013926
16:41:56|0.013926
16:41:57|0.013921
16:41:58|0.013917
16:41:59|0.013925
16:42:00|0.013925
16:42:01|0.013903
16:42:02|0.01392
16:42:03|0.013917
16:42:05|0.013919
16:42:05|0.013897
16:42:06|0.013914
16:42:07|0.013891
16:42:08|0.013891
16:42:10|0.013877
16:42:11|0.013875
16:42:12|0.013875
16:42:13|0.013882
16:42:14|0.013871
16:42:15|0.013868
16:42:16|0.013871
16:42:17|0.01387
16:42:18|0.013878
16:42:19|0.013883
16:42:20|0.013877
16:42:21|0.013882
16:42:22|0.013874
16:42:23|0.013881
16:42:24|0.013877
16:42:25|0.013887
16:42:26|0.013897
16:42:27|0.013897
16:42:28|0.013897
16:42:29|0.013889
16:42:30|0.013907
16:42:32|0.013898
16:42:33|0.01389
16:42:34|0.013887
16:42:35|0.013878
16:42:36|0.013878
16:42:36|0.013873
16:42:37|0.013882
16:42:39|0.013882
16:42:39|0.01388
16:42:40|0.013881
16:42:41|0.013878
16:42:42|0.01388
16:42:44|0.013869
16:42:45|0.013869
16:42:46|0.01386
16:42:47|0.01386
16:42:48|0.013855
16:42:49|0.013858
16:42:50|0.013875
16:42:51|0.013872
16:42:52|0.01387
16:42:53|0.01387
16:42:54|0.013856
16:42:55|0.013853
16:42:56|0.013863
16:42:57|0.013868
16:42:59|0.013864
16:43:00|0.01387
16:43:01|0.013863
16:43:02|0.013857
16:43:03|0.013849
16:43:04|0.013855
16:43:05|0.013862
16:43:06|0.013859
16:43:06|0.013862
16:43:08|0.01386
16:43:09|0.013872
16:43:10|0.013887
16:43:11|0.013883
16:43:12|0.01389
16:43:13|0.013896
16:43:14|0.01388
16:43:15|0.01389
16:43:16|0.013889
16:43:17|0.013892
16:43:18|0.013892
16:43:19|0.013894
16:43:20|0.013892
16:43:21|0.01389
16:43:22|0.013906
16:43:23|0.013909
16:43:24|0.013908
16:43:25|0.013909
16:43:26|0.013917
16:43:28|0.01392
16:43:29|0.013913
16:43:29|0.013916
16:43:30|0.013912
16:43:31|0.013911
16:43:32|0.013901
16:43:34|0.013893
16:43:35|0.013898
16:43:36|0.013895
16:43:37|0.013892
16:43:38|0.01389
16:43:39|0.013886
16:43:40|0.013878
16:43:41|0.013892
16:43:42|0.013897
16:43:43|0.0139
16:43:44|0.01388
16:43:45|0.013881
16:43:46|0.013875
16:43:47|0.013874
16:43:48|0.013886
16:43:49|0.013882
16:43:50|0.013873
16:43:51|0.013867
16:43:52|0.013867
16:43:53|0.013864
16:43:54|0.013867
16:43:55|0.013866
16:43:56|0.013863
16:43:58|0.013864
16:43:58|0.013868
16:43:59|0.013871
16:44:01|0.013869
16:44:02|0.01386
16:44:02|0.01386
16:44:03|0.013861
16:44:04|0.013861
16:44:05|0.013873
16:44:06|0.013877
16:44:08|0.013875
16:44:08|0.013884
16:44:09|0.013886
16:44:10|0.013888
16:44:12|0.013891
16:44:13|0.013891
16:44:13|0.01388
16:44:15|0.013886
16:44:16|0.013881
16:44:16|0.013882
16:44:17|0.013879
16:44:19|0.01388
16:44:20|0.013889
16:44:21|0.013888
16:44:21|0.013874
16:44:23|0.013868
16:44:23|0.013872
16:44:25|0.013861
16:44:26|0.01387
16:44:28|0.013875
16:44:29|0.013879
16:44:30|0.013877
16:44:32|0.013877
16:44:32|0.013881
16:44:33|0.013876
16:44:35|0.013878
16:44:36|0.013877
16:44:36|0.013877
16:44:37|0.013878
16:44:38|0.013873
16:44:39|0.013869
16:44:40|0.013879
16:44:41|0.013884
16:44:42|0.013886
16:44:45|0.013883
16:44:46|0.01388
16:44:46|0.013884
16:44:47|0.013885
16:44:48|0.013881
16:44:50|0.013884
16:44:50|0.013885
16:44:51|0.013885
16:44:52|0.013885
16:44:53|0.013883
16:44:55|0.013884
16:44:55|0.013885
16:44:56|0.013885
16:44:57|0.013887
16:44:58|0.013905
16:45:00|0.01391
16:45:00|0.013904
16:45:01|0.013898
16:45:03|0.013885
16:45:03|0.013878
16:45:04|0.013876
16:45:05|0.013877
16:45:07|0.013866
16:45:07|0.013844
16:45:09|0.013841
16:45:10|0.013835
16:45:11|0.01383
16:45:12|0.013822
16:45:12|0.013814
16:45:13|0.013816
16:45:14|0.013828
16:45:16|0.01382
16:45:17|0.013821
16:45:17|0.01381
16:45:19|0.013803
16:45:20|0.013824
16:45:21|0.013821
16:45:22|0.013824
16:45:22|0.013829
16:45:24|0.013847
16:45:25|0.01384
16:45:27|0.013851
16:45:28|0.01384
16:45:29|0.013847
16:45:30|0.013848
16:45:31|0.013867
16:45:32|0.013847
16:45:33|0.01385
16:45:34|0.013845
16:45:35|0.013842
16:45:36|0.013845
16:45:38|0.013845
16:45:39|0.013839
16:45:40|0.013845
16:45:40|0.01384
16:45:41|0.01384
16:45:42|0.013832
16:45:44|0.013827
16:45:45|0.013828
16:45:46|0.013824
16:45:47|0.013815
16:45:47|0.01381
16:45:49|0.013811
16:45:50|0.013819
16:45:51|0.013815
16:45:52|0.013825
16:45:53|0.013829
16:45:54|0.013832
16:45:55|0.013829
16:45:56|0.013829
16:45:57|0.013841
16:45:58|0.013843
16:45:59|0.013845
16:46:00|0.013851
16:46:01|0.013859
16:46:02|0.013865
16:46:03|0.01386
16:46:04|0.013857
16:46:05|0.013848
16:46:06|0.013859
16:46:07|0.013863
16:46:08|0.013858
16:46:09|0.01387
16:46:10|0.013871
16:46:11|0.013873
16:46:12|0.013885
16:46:13|0.013887
16:46:14|0.013872
16:46:15|0.013874
16:46:17|0.013864
16:46:17|0.013865
16:46:19|0.013865
16:46:19|0.013865
16:46:20|0.013861
16:46:22|0.013865
16:46:22|0.013867
16:46:23|0.013862
16:46:24|0.013861
16:46:26|0.013857
16:46:27|0.013855
16:46:28|0.013849
16:46:29|0.01385
16:46:30|0.01385
16:46:31|0.01385
16:46:33|0.013871
16:46:33|0.01387
16:46:35|0.013881
16:46:35|0.013883
16:46:36|0.013887
16:46:37|0.013889
16:46:38|0.013888
16:46:39|0.013888
16:46:40|0.013887
16:46:41|0.013888
16:46:42|0.01389
16:46:44|0.013897
16:46:45|0.013882
16:46:45|0.013889
16:46:46|0.013888
16:46:48|0.01388
16:46:49|0.01388
16:46:49|0.013878
16:46:51|0.013856
16:46:52|0.013858
16:46:52|0.013861
16:46:53|0.013864
16:46:55|0.013861
16:46:56|0.01387
16:46:56|0.013878
16:46:57|0.013873
16:46:59|0.013861
16:47:00|0.013858
16:47:00|0.013848
16:47:02|0.013845
16:47:02|0.013843
16:47:04|0.013849
16:47:05|0.013843
16:47:05|0.013849
16:47:07|0.01385
16:47:08|0.013851
16:47:08|0.013857
16:47:09|0.013852
16:47:11|0.013859
16:47:11|0.013858
16:47:13|0.013868
16:47:13|0.01387
16:47:15|0.01388
16:47:15|0.01387
16:47:17|0.013876
16:47:17|0.013881
16:47:19|0.013885
16:47:20|0.013884
16:47:21|0.013884
16:47:22|0.013883
16:47:23|0.01389
16:47:24|0.013889
16:47:25|0.01389
16:47:25|0.013881
16:47:27|0.013881
16:47:29|0.013881
16:47:29|0.013878
16:47:30|0.013892
16:47:32|0.013897
16:47:32|0.0139
16:47:34|0.0139
16:47:35|0.013901
16:47:35|0.013894
16:47:36|0.013897
16:47:37|0.013898
16:47:38|0.013903
16:47:39|0.013902
16:47:40|0.013897
16:47:42|0.013893
16:47:43|0.013906
16:47:43|0.013902
16:47:44|0.013906
16:47:45|0.013905
16:47:46|0.013903
16:47:47|0.013907
16:47:50|0.01391
16:47:51|0.013909
16:47:52|0.013911
16:47:53|0.013898
16:47:54|0.013894
16:47:55|0.013889
16:47:56|0.0139
16:47:57|0.013893
16:47:58|0.013895
16:47:59|0.013894
16:48:00|0.013902
16:48:01|0.013914
16:48:02|0.013913
16:48:03|0.013914
16:48:04|0.013917
16:48:05|0.013909
16:48:06|0.013911
16:48:07|0.013904
16:48:08|0.01391
16:48:09|0.01391
16:48:11|0.013911
16:48:12|0.013905
16:48:12|0.013903
16:48:13|0.013915
16:48:14|0.013919
16:48:15|0.013918
16:48:16|0.013928
16:48:17|0.013941
16:48:18|0.013947
16:48:19|0.013949
16:48:21|0.013948
16:48:21|0.013945
16:48:22|0.01395
16:48:23|0.01395
16:48:24|0.013947
16:48:25|0.01395
16:48:27|0.013946
16:48:28|0.013947
16:48:28|0.013952
16:48:29|0.01395
16:48:30|0.013946
16:48:32|0.013943
16:48:33|0.013924
16:48:34|0.013928
16:48:35|0.013921
16:48:36|0.013931
16:48:37|0.013938
16:48:38|0.013939
16:48:38|0.013938
16:48:39|0.013942
16:48:40|0.013927
16:48:42|0.013932
16:48:43|0.013924
16:48:43|0.01391
16:48:45|0.013911
16:48:46|0.01391
16:48:47|0.013906
16:48:48|0.01391
16:48:49|0.013931
16:48:50|0.013918
16:48:51|0.013924
16:48:52|0.013924
16:48:53|0.013918
16:48:54|0.013918
16:48:55|0.013909
16:48:57|0.01391
16:48:57|0.01391
16:48:58|0.013918
16:49:00|0.013917
16:49:01|0.013919
16:49:02|0.013909
16:49:03|0.013913
16:49:04|0.013928
16:49:06|0.013944
16:49:06|0.013943
16:49:07|0.013973
16:49:08|0.013984
16:49:09|0.013975
16:49:11|0.013969
16:49:12|0.01399
16:49:13|0.013997
16:49:14|0.013994
16:49:15|0.013993
16:49:16|0.013978
16:49:17|0.013983
16:49:18|0.013994
16:49:19|0.013993
16:49:20|0.013998
16:49:21|0.014005
16:49:22|0.014013
16:49:23|0.014019
16:49:24|0.014026
16:49:25|0.014031
16:49:26|0.014038
16:49:27|0.014034
16:49:28|0.014034
16:49:29|0.014023
16:49:30|0.014013
16:49:31|0.014016
16:49:33|0.014005
16:49:34|0.014023
16:49:34|0.01401
16:49:35|0.014008
16:49:37|0.014016
16:49:38|0.014013
16:49:39|0.014006
16:49:40|0.014008
16:49:41|0.014001
16:49:42|0.014004
16:49:43|0.014004
16:49:44|0.014001
16:49:45|0.014
16:49:46|0.014001
16:49:47|0.014001
16:49:48|0.014018
16:49:49|0.014019
16:49:50|0.014018
16:49:51|0.014017
16:49:52|0.014013
16:49:53|0.014025
16:49:54|0.014029
16:49:55|0.014025
16:49:57|0.014012
16:49:58|0.014015
16:49:58|0.014018
16:49:59|0.014017
16:50:00|0.014009
16:50:01|0.014018
16:50:03|0.014007
16:50:04|0.014021
16:50:05|0.01402
16:50:06|0.014016
16:50:07|0.01402
16:50:08|0.01402
16:50:09|0.014017
16:50:10|0.014014
16:50:11|0.014004
16:50:12|0.013994
16:50:13|0.013996
16:50:14|0.013983
16:50:15|0.013991
16:50:16|0.013998
16:50:17|0.014007
16:50:18|0.014004
16:50:19|0.014012
16:50:20|0.014019
16:50:21|0.014024
16:50:22|0.014038
16:50:23|0.014044
16:50:24|0.014046
16:50:25|0.014046
16:50:26|0.014054
16:50:28|0.014054
16:50:28|0.014067
16:50:29|0.014078
16:50:31|0.014072
16:50:32|0.014062
16:50:33|0.014059
16:50:34|0.014063
16:50:35|0.014051
16:50:36|0.014051
16:50:37|0.014046
16:50:38|0.014036
16:50:41|0.014035
16:50:42|0.014036
16:50:42|0.014043
16:50:43|0.01404
16:50:44|0.014032
16:50:45|0.014027
16:50:46|0.014022
16:50:49|0.014024
16:50:50|0.014013
16:50:51|0.014009
16:50:52|0.014012
16:50:53|0.014016
16:50:53|0.014005
16:50:55|0.014004
16:50:55|0.014006
16:50:57|0.014006
16:50:58|0.014004
16:50:58|0.014013
16:51:00|0.014006
16:51:01|0.014008
16:51:02|0.014009
16:51:03|0.014045
16:51:04|0.01405
16:51:05|0.014053
16:51:05|0.014043
16:51:07|0.014044
16:51:08|0.014039
16:51:08|0.014041
16:51:10|0.014031
16:51:10|0.014036
16:51:11|0.014036
16:51:12|0.014027
16:51:14|0.014028
16:51:15|0.014028
16:51:15|0.01401
16:51:16|0.014015
16:51:18|0.014022
16:51:18|0.01401
16:51:20|0.014006
16:51:21|0.014002
16:51:22|0.014003
16:51:23|0.014002
16:51:24|0.013994
16:51:25|0.013995
16:51:26|0.013997
16:51:27|0.013997
16:51:28|0.013999
16:51:29|0.013992
16:51:30|0.013971
16:51:32|0.013978
16:51:33|0.013977
16:51:34|0.013972
16:51:35|0.013968
16:51:37|0.013964
16:51:38|0.013967
16:51:38|0.013973
16:51:39|0.013977
16:51:41|0.013979
16:51:42|0.013987
16:51:43|0.013987
16:51:44|0.013997
16:51:45|0.01399
16:51:46|0.013982
16:51:47|0.013984
16:51:48|0.013993
16:51:49|0.013993
16:51:50|0.013986
16:51:51|0.013991
16:51:52|0.013987
16:51:53|0.013992
16:51:55|0.01399
16:51:55|0.013987
16:51:56|0.013991
16:51:57|0.013987
16:51:59|0.013987
16:52:00|0.01399
16:52:01|0.014008
16:52:02|0.014006
16:52:03|0.014003
16:52:04|0.014011
16:52:05|0.01401
16:52:06|0.014003
16:52:07|0.013993
16:52:08|0.014008
16:52:09|0.014013
16:52:10|0.014011
16:52:11|0.014012
16:52:12|0.014012
16:52:13|0.014013
16:52:14|0.01401
16:52:15|0.014009
16:52:16|0.014011
16:52:17|0.014001
16:52:18|0.013992
16:52:19|0.013991
16:52:20|0.013999
16:52:21|0.013999
16:52:22|0.013998
16:52:23|0.014001
16:52:24|0.01399
16:52:25|0.01399
16:52:26|0.01399
16:52:27|0.013994
16:52:28|0.013997
16:52:29|0.01399
16:52:30|0.01399
16:52:31|0.013991
16:52:32|0.013991
16:52:33|0.013987
16:52:34|0.013972
16:52:35|0.013965
16:52:36|0.013958
16:52:37|0.013953
16:52:39|0.013945
16:52:39|0.013953
16:52:40|0.013962
16:52:41|0.013962
16:52:42|0.013959
16:52:44|0.013967
16:52:44|0.013967
16:52:45|0.013968
16:52:46|0.013968
16:52:48|0.013972
16:52:48|0.013986
16:52:49|0.013989
16:52:50|0.013986
16:52:51|0.013987
16:52:52|0.013983
16:52:53|0.013977
16:52:54|0.013985
16:52:56|0.01399
16:52:56|0.013994
16:52:57|0.013991
16:52:58|0.013989
16:53:00|0.013989
16:53:00|0.013989
16:53:01|0.01398
16:53:02|0.01398
16:53:04|0.013983
16:53:04|0.013982
16:53:05|0.013982
16:53:06|0.013987
16:53:08|0.013975
16:53:08|0.013978
16:53:10|0.013981
16:53:10|0.013985
16:53:11|0.013986
16:53:12|0.013983
16:53:13|0.013973
16:53:14|0.013969
16:53:15|0.013968
16:53:17|0.013968
16:53:18|0.013969
16:53:18|0.01397
16:53:20|0.013976
16:53:20|0.013975
16:53:21|0.013976
16:53:23|0.013975
16:53:23|0.013978
16:53:25|0.013987
16:53:25|0.013992
16:53:26|0.013976
16:53:28|0.013974
16:53:29|0.013982
16:53:30|0.013982
16:53:31|0.013999
16:53:33|0.013988
16:53:34|0.013983
16:53:34|0.013978
16:53:36|0.013978
16:53:37|0.013976
16:53:37|0.013972
16:53:39|0.013972
16:53:39|0.013973
16:53:41|0.013976
16:53:42|0.013976
16:53:43|0.013978
16:53:44|0.01398
16:53:45|0.013974
16:53:46|0.013974
16:53:47|0.013964
16:53:48|0.01396
16:53:49|0.013972
16:53:50|0.01397
16:53:51|0.013972
16:53:52|0.013976
16:53:53|0.013964
16:53:54|0.013975
16:53:55|0.013967
16:53:56|0.01396
16:53:57|0.013962
16:53:58|0.013965
16:53:59|0.013965
16:54:00|0.013962
16:54:01|0.013958
16:54:02|0.013963
16:54:03|0.013963
16:54:04|0.013947
16:54:05|0.013949
16:54:06|0.013958
16:54:08|0.013961
16:54:08|0.01396
16:54:09|0.013955
16:54:10|0.013954
16:54:12|0.013956
16:54:13|0.013955
16:54:14|0.013951
16:54:15|0.013953
16:54:16|0.013935
16:54:17|0.013936
16:54:18|0.013939
16:54:19|0.013929
16:54:20|0.013943
16:54:21|0.01394
16:54:22|0.013939
16:54:23|0.013941
16:54:24|0.013941
16:54:25|0.01394
16:54:26|0.013934
16:54:27|0.013932
16:54:28|0.013935
16:54:29|0.01394
16:54:30|0.013946
16:54:31|0.013955
16:54:32|0.013949
16:54:33|0.013955
16:54:34|0.01396
16:54:35|0.013854
16:54:37|0.013848
16:54:37|0.013854
16:54:39|0.013854
16:54:40|0.013845
16:54:41|0.01386
16:54:42|0.01386
16:54:42|0.013858
16:54:44|0.013854
16:54:45|0.013854
16:54:46|0.013852
16:54:47|0.013844
16:54:48|0.013845
16:54:49|0.013844
16:54:50|0.013848
16:54:51|0.013844
16:54:52|0.013848
16:54:53|0.013855
16:54:54|0.013866
16:54:55|0.013868
16:54:56|0.013872
16:54:57|0.013871
16:54:58|0.01387
16:54:59|0.013877
16:55:00|0.01388
16:55:01|0.013875
16:55:02|0.013868
16:55:03|0.013896
16:55:04|0.013892
16:55:05|0.0139
16:55:06|0.013912
16:55:07|0.013915
16:55:08|0.013913
16:55:09|0.013917
16:55:10|0.013918
16:55:11|0.013918
16:55:12|0.013918
16:55:13|0.013918
16:55:14|0.013915
16:55:15|0.013911
16:55:17|0.013927
16:55:17|0.013934
16:55:18|0.013927
16:55:19|0.013932
16:55:20|0.013933
16:55:21|0.013931
16:55:23|0.01394
16:55:23|0.013933
16:55:24|0.01395
16:55:25|0.013941
16:55:27|0.013946
16:55:28|0.013947
16:55:29|0.013926
16:55:30|0.01393
16:55:30|0.013935
16:55:32|0.013925
16:55:33|0.013934
16:55:34|0.013935
16:55:35|0.013938
16:55:36|0.013949
16:55:38|0.013953
16:55:38|0.013956
16:55:39|0.013954
16:55:40|0.013951
16:55:41|0.013956
16:55:42|0.01396
16:55:44|0.013958
16:55:44|0.013955
16:55:45|0.013961
16:55:46|0.013984
16:55:47|0.013963
16:55:49|0.013986
16:55:49|0.013977
16:55:51|0.013976
16:55:52|0.013981
16:55:53|0.013992
16:55:54|0.013986
16:55:55|0.013981
16:55:56|0.01399
16:55:56|0.013987
16:55:58|0.013986
16:55:58|0.013985
16:56:00|0.014
16:56:00|0.014001
16:56:02|0.013999
16:56:03|0.014001
16:56:04|0.013999
16:56:05|0.013995
16:56:06|0.013988
16:56:07|0.013993
16:56:08|0.013996
16:56:09|0.014003
16:56:10|0.01401
16:56:11|0.014019
16:56:12|0.014012
16:56:13|0.01402
16:56:14|0.014025
16:56:15|0.014046
16:56:16|0.014049
16:56:17|0.014039
16:56:18|0.014041
16:56:19|0.014055
16:56:20|0.014046
16:56:21|0.014056
16:56:22|0.014063
16:56:23|0.014078
16:56:24|0.01408
16:56:26|0.014086
16:56:27|0.014097
16:56:27|0.01409
16:56:29|0.014087
16:56:29|0.014091
16:56:30|0.014064
16:56:31|0.014052
16:56:32|0.014057
16:56:34|0.014048
16:56:36|0.014037
16:56:37|0.014042
16:56:38|0.014041
16:56:39|0.014047
16:56:40|0.014053
16:56:41|0.014048
16:56:42|0.014052
16:56:43|0.014045
16:56:44|0.014062
16:56:45|0.014072
16:56:47|0.01407
16:56:47|0.014078
16:56:49|0.014079
16:56:49|0.014083
16:56:50|0.014082
16:56:51|0.014082
16:56:52|0.014089
16:56:54|0.01409
16:56:54|0.014085
16:56:56|0.014087
16:56:56|0.014087
16:56:58|0.014091
16:56:59|0.014086
16:57:00|0.014079
16:57:01|0.014085
16:57:01|0.014085
16:57:02|0.01409
16:57:04|0.014084
16:57:05|0.014085
16:57:05|0.014075
16:57:07|0.014075
16:57:07|0.01407
16:57:09|0.01407
16:57:09|0.01405
16:57:11|0.01405
16:57:12|0.014071
16:57:12|0.014065
16:57:13|0.014055
16:57:14|0.014059
16:57:16|0.014065
16:57:17|0.014056
16:57:18|0.014063
16:57:18|0.01407
16:57:20|0.014069
16:57:20|0.014064
16:57:22|0.014069
16:57:23|0.01407
16:57:24|0.014082
16:57:25|0.014086
16:57:26|0.014084
16:57:27|0.014089
16:57:28|0.01409
16:57:29|0.014085
16:57:30|0.014087
16:57:31|0.014093
16:57:32|0.014097
16:57:33|0.014097
16:57:34|0.014094
16:57:35|0.014097
16:57:36|0.01409
16:57:37|0.01409
16:57:38|0.014078
16:57:39|0.014093
16:57:41|0.014086
16:57:42|0.01408
16:57:42|0.014087
16:57:43|0.014089
16:57:44|0.014089
16:57:46|0.014088
16:57:47|0.014088
16:57:48|0.014086
16:57:49|0.014086
16:57:50|0.01408
16:57:51|0.014084
16:57:52|0.014081
16:57:53|0.01408
16:57:54|0.014084
16:57:55|0.014078
16:57:56|0.014073
16:57:57|0.014068
16:57:58|0.014069
16:57:59|0.01408
16:58:00|0.014088
16:58:01|0.014086
16:58:02|0.014084
16:58:03|0.014097
16:58:04|0.014104
16:58:05|0.014103
16:58:07|0.0141
16:58:07|0.01409
16:58:08|0.014088
16:58:09|0.014078
16:58:10|0.014082
16:58:11|0.014079
16:58:12|0.014077
16:58:13|0.014075
16:58:14|0.014076
16:58:15|0.014082
16:58:16|0.014066
16:58:17|0.014071
16:58:18|0.014076
16:58:19|0.014072
16:58:20|0.014073
16:58:21|0.014076
16:58:22|0.014069
16:58:23|0.014063
16:58:24|0.014065
16:58:25|0.014071
16:58:27|0.014065
16:58:27|0.014068
16:58:29|0.014059
16:58:29|0.014065
16:58:30|0.014064
16:58:31|0.014061
16:58:33|0.014061
16:58:33|0.014069
16:58:34|0.014061
16:58:35|0.014066
16:58:36|0.014066
16:58:38|0.01406
16:58:39|0.014062
16:58:40|0.01406
16:58:41|0.014058
16:58:43|0.014058
16:58:43|0.014058
16:58:44|0.014058
16:58:46|0.014058
16:58:47|0.014058
16:58:47|0.014059
16:58:48|0.01406
16:58:49|0.014058
16:58:50|0.014058
16:58:52|0.014058
16:58:52|0.014059
16:58:54|0.014061
16:58:54|0.014061
16:58:56|0.014043
16:58:56|0.014045
16:58:57|0.014045
16:58:59|0.014042
16:59:00|0.014044
16:59:01|0.014049
16:59:02|0.014046
16:59:03|0.014061
16:59:04|0.014062
16:59:04|0.014063
16:59:06|0.014061
16:59:07|0.014058
16:59:07|0.014056
16:59:09|0.014051
16:59:12|0.014052
16:59:13|0.01404
16:59:14|0.014042
16:59:15|0.014028
16:59:16|0.014029
16:59:17|0.014039
16:59:18|0.014039
16:59:19|0.014042
16:59:20|0.014039
16:59:22|0.014028
16:59:23|0.014026
16:59:25|0.014024
16:59:26|0.014019
16:59:26|0.01402
16:59:28|0.014015
16:59:30|0.014012
16:59:30|0.014017
16:59:32|0.014025
16:59:32|0.014039
16:59:33|0.014047
16:59:35|0.014041
16:59:36|0.014032
16:59:36|0.014031
16:59:39|0.014031
16:59:39|0.014031
16:59:41|0.014035
16:59:42|0.014052
16:59:43|0.014051
16:59:44|0.014051
16:59:45|0.014047
16:59:46|0.014045
16:59:47|0.014034
16:59:49|0.014032
16:59:49|0.014033
16:59:51|0.014038
16:59:52|0.014042
16:59:52|0.014052
16:59:54|0.014054
16:59:55|0.014052
16:59:56|0.014052
16:59:57|0.014058
16:59:58|0.014057
16:59:59|0.014048
17:00:00|0.014051
17:00:01|0.014058
17:00:02|0.014058
17:00:04|0.014057
17:00:05|0.014045
17:00:06|0.01404
17:00:07|0.014016
17:00:08|0.014012
17:00:10|0.014013
17:00:11|0.014008
17:00:12|0.014002
17:00:12|0.014004
17:00:13|0.014003
17:00:14|0.014005
17:00:15|0.014008
17:00:16|0.01401
17:00:18|0.014006
17:00:19|0.014007
17:00:19|0.014006
17:00:20|0.013982
17:00:21|0.013981
17:00:24|0.013979
17:00:25|0.013974
17:00:25|0.013964
17:00:27|0.013956
17:00:27|0.013953
17:00:29|0.01395
17:00:30|0.013949
17:00:31|0.013961
17:00:32|0.013967
17:00:34|0.013962
17:00:35|0.013956
17:00:37|0.013963
17:00:37|0.013952
17:00:38|0.013942
17:00:40|0.013955
17:00:41|0.013958
17:00:42|0.013975
17:00:43|0.013988
17:00:44|0.013981
17:00:45|0.01398
17:00:46|0.01399
17:00:47|0.013997
17:00:48|0.013994
17:00:49|0.013993
17:00:50|0.013994
17:00:51|0.014024
17:00:52|0.014023
17:00:53|0.014024
17:00:54|0.014032
17:00:55|0.014018
17:00:56|0.014031
17:00:57|0.01403
17:00:58|0.014031
17:00:59|0.01402
17:01:01|0.014025
17:01:01|0.014038
17:01:02|0.01404
17:01:03|0.014048
17:01:04|0.014058
17:01:05|0.014062
17:01:06|0.014036
17:01:07|0.014026
17:01:08|0.014025
17:01:10|0.014035
17:01:11|0.014051
17:01:12|0.014055
17:01:12|0.014065
17:01:14|0.014053
17:01:15|0.014046
17:01:16|0.01405
17:01:17|0.014048
17:01:18|0.014051
17:01:19|0.014056
17:01:20|0.01405
17:01:21|0.014049
17:01:22|0.014043
17:01:24|0.014031
17:01:24|0.01403
17:01:26|0.014013
17:01:27|0.014007
17:01:28|0.014005
17:01:29|0.01402
17:01:30|0.014024
17:01:31|0.014019
17:01:32|0.014026
17:01:34|0.014026
17:01:34|0.014013
17:01:36|0.014019
17:01:37|0.014013
17:01:38|0.014006
17:01:39|0.01401
17:01:39|0.014002
17:01:41|0.013993
17:01:42|0.013997
17:01:43|0.013989
17:01:44|0.013979
17:01:45|0.013979
17:01:46|0.013989
17:01:47|0.013993
17:01:48|0.014
17:01:49|0.013993
17:01:51|0.013978
17:01:51|0.01398
17:01:53|0.013981
17:01:53|0.01398
17:01:54|0.014
17:01:56|0.013999
17:01:57|0.013997
17:01:58|0.014002
17:01:59|0.013986
17:02:00|0.013997
17:02:01|0.013995
17:02:01|0.013994
17:02:02|0.01399
17:02:04|0.01399
17:02:05|0.013993
17:02:06|0.013985
17:02:07|0.013986
17:02:08|0.013954
17:02:09|0.01395
17:02:10|0.013933
17:02:11|0.013928
17:02:12|0.013929
17:02:13|0.013916
17:02:14|0.013929
17:02:15|0.013921
17:02:16|0.013931
17:02:18|0.013928
17:02:18|0.01393
17:02:20|0.013934
17:02:21|0.013922
17:02:22|0.013918
17:02:22|0.013926
17:02:24|0.013936
17:02:25|0.013927
17:02:26|0.013926
17:02:27|0.013923
17:02:28|0.013933
17:02:29|0.013924
17:02:30|0.013924
17:02:31|0.013918
17:02:32|0.013905
17:02:33|0.013916
17:02:34|0.013908
17:02:35|0.013913
17:02:36|0.013914
17:02:37|0.013912
17:02:38|0.013917
17:02:39|0.01394
17:02:40|0.013932
17:02:41|0.01394
17:02:42|0.013933
17:02:44|0.013921
17:02:44|0.01392
17:02:46|0.013914
17:02:47|0.013916
17:02:48|0.013912
17:02:49|0.013927
17:02:50|0.013917
17:02:51|0.013915
17:02:52|0.013898
17:02:53|0.013885
17:02:54|0.013889
17:02:55|0.013889
17:02:56|0.013892
17:02:57|0.013887
17:02:58|0.013887
17:02:59|0.013887
17:03:00|0.013887
17:03:01|0.013894
17:03:02|0.013895
17:03:04|0.013894
17:03:04|0.013894
17:03:05|0.013886
17:03:07|0.013879
17:03:08|0.013872
17:03:09|0.013871
17:03:10|0.013877
17:03:11|0.013882
17:03:12|0.013877
17:03:13|0.013875
17:03:14|0.013887
17:03:15|0.013895
17:03:16|0.013898
17:03:17|0.013898
17:03:18|0.0139
17:03:19|0.0139
17:03:20|0.013905
17:03:21|0.013913
17:03:22|0.013895
17:03:23|0.013895
17:03:24|0.013903
17:03:25|0.013905
17:03:26|0.013908
17:03:27|0.01391
17:03:28|0.013915
17:03:29|0.013921
17:03:30|0.013923
17:03:31|0.013922
17:03:32|0.013921
17:03:33|0.01392
17:03:34|0.01392
17:03:35|0.013917
17:03:36|0.013908
17:03:37|0.013911
17:03:38|0.013917
17:03:39|0.013917
17:03:40|0.013917
17:03:41|0.013912
17:03:43|0.013903
17:03:43|0.013897
17:03:45|0.013894
17:03:45|0.013894
17:03:46|0.013894
17:03:47|0.013896
17:03:48|0.013892
17:03:50|0.013894
17:03:50|0.013882
17:03:51|0.013895
17:03:52|0.013907
17:03:53|0.013885
17:03:55|0.013898
17:03:56|0.013898
17:03:57|0.013906
17:03:58|0.013916
17:03:59|0.013916
17:04:00|0.013934
17:04:01|0.013937
17:04:02|0.013934
17:04:03|0.013934
17:04:04|0.013909
17:04:06|0.013897
17:04:07|0.013897
17:04:08|0.013912
17:04:08|0.013913
17:04:09|0.013907
17:04:11|0.013907
17:04:11|0.013917
17:04:12|0.013915
17:04:13|0.013908
17:04:14|0.013903
17:04:16|0.013905
17:04:16|0.013905
17:04:17|0.013913
17:04:18|0.013914
17:04:19|0.013917
17:04:20|0.013931
17:04:22|0.013935
17:04:22|0.013941
17:04:23|0.013936
17:04:25|0.013936
17:04:25|0.013946
17:04:27|0.013951
17:04:27|0.013959
17:04:28|0.013949
17:04:30|0.013931
17:04:31|0.01394
17:04:32|0.013945
17:04:33|0.013954
17:04:34|0.013949
17:04:36|0.01395
17:04:36|0.013946
17:04:37|0.013949
17:04:38|0.013948
17:04:39|0.01396
17:04:41|0.013966
17:04:41|0.013962
17:04:42|0.013966
17:04:43|0.013976
17:04:44|0.013961
17:04:46|0.01397
17:04:47|0.013967
17:04:48|0.01397
17:04:49|0.01397
17:04:50|0.01397
17:04:51|0.013974
17:04:52|0.01397
17:04:53|0.013969
17:04:54|0.013968
17:04:55|0.01397
17:04:56|0.01396
17:04:57|0.013962
17:04:58|0.013966
17:05:00|0.013961
17:05:00|0.013957
17:05:02|0.013932
17:05:02|0.013938
17:05:03|0.013945
17:05:05|0.01394
17:05:06|0.013921
17:05:07|0.013927
17:05:08|0.013939
17:05:09|0.013945
17:05:09|0.01396
17:05:11|0.013956
17:05:11|0.013974
17:05:12|0.013978
17:05:14|0.013968
17:05:14|0.01397
17:05:16|0.01398
17:05:17|0.013978
17:05:18|0.013955
17:05:19|0.013976
17:05:20|0.013975
17:05:21|0.013979
17:05:22|0.013979
17:05:23|0.013964
17:05:24|0.013974
17:05:25|0.013978
17:05:26|0.01397
17:05:28|0.013965
17:05:29|0.01396
17:05:30|0.013949
17:05:30|0.013939
17:05:31|0.013932
17:05:33|0.013934
17:05:34|0.013935
17:05:34|0.013934
17:05:35|0.013953
17:05:37|0.013945
17:05:38|0.01395
17:05:38|0.013941
17:05:40|0.013937
17:05:41|0.013938
17:05:42|0.013947
17:05:43|0.013946
17:05:43|0.013957
17:05:44|0.013957
17:05:46|0.013967
17:05:47|0.013965
17:05:48|0.013965
17:05:49|0.01398
17:05:50|0.013998
17:05:51|0.01401
17:05:52|0.014014
17:05:54|0.014023
17:05:54|0.014023
17:05:56|0.014024
17:05:57|0.014057
17:05:57|0.014056
17:05:58|0.014061
17:05:59|0.014067
17:06:01|0.014061
17:06:01|0.014054
17:06:02|0.014063
17:06:03|0.014071
17:06:04|0.014093
17:06:06|0.014095
17:06:07|0.01409
17:06:07|0.014082
17:06:08|0.014076
17:06:10|0.014085
17:06:11|0.014067
17:06:12|0.014098
17:06:12|0.014086
17:06:14|0.014083
17:06:14|0.014095
17:06:15|0.014093
17:06:17|0.014078
17:06:17|0.014086
17:06:19|0.014097
17:06:20|0.0141
17:06:21|0.014099
17:06:22|0.014105
17:06:23|0.014105
17:06:24|0.014102
17:06:25|0.014094
17:06:26|0.014079
17:06:27|0.014075
17:06:28|0.014088
17:06:29|0.014094
17:06:30|0.014083
17:06:31|0.014098
17:06:32|0.014102
17:06:33|0.0141
17:06:34|0.014098
17:06:36|0.014097
17:06:36|0.014097
17:06:38|0.014095
17:06:39|0.014082
17:06:40|0.014077
17:06:41|0.014066
17:06:42|0.01408
17:06:43|0.01409
17:06:43|0.014086
17:06:45|0.014086
17:06:47|0.014098
17:06:47|0.014092
17:06:49|0.014095
17:06:49|0.014081
17:06:51|0.014085
17:06:51|0.014082
17:06:52|0.014064
17:06:53|0.014064
17:06:54|0.014064
17:06:55|0.014066
17:06:56|0.014058
17:06:58|0.014062
17:06:59|0.014058
17:07:00|0.014061
17:07:01|0.014061
17:07:01|0.014062
17:07:02|0.014071
17:07:04|0.014065
17:07:04|0.014093
17:07:05|0.014079
17:07:06|0.01408
17:07:07|0.014095
17:07:08|0.014093
17:07:09|0.014088
17:07:10|0.014094
17:07:11|0.014086
17:07:13|0.014082
17:07:14|0.014081
17:07:15|0.014079
17:07:16|0.014061
17:07:17|0.014076
17:07:18|0.014075
17:07:19|0.01407
17:07:20|0.014073
17:07:21|0.014073
17:07:22|0.014086
17:07:23|0.014081
17:07:24|0.014091
17:07:25|0.014089
17:07:26|0.014084
17:07:27|0.01409
17:07:28|0.014091
17:07:29|0.014092
17:07:30|0.01409
17:07:31|0.014093
17:07:32|0.014096
17:07:33|0.014095
17:07:34|0.014092
17:07:35|0.01409
17:07:36|0.01409
17:07:38|0.014088
17:07:39|0.014083
17:07:39|0.01407
17:07:41|0.01407
17:07:41|0.014081
17:07:43|0.014073
17:07:44|0.014076
17:07:45|0.014074
17:07:46|0.014077
17:07:47|0.014077
17:07:49|0.014065
17:07:50|0.01407
17:07:51|0.014069
17:07:51|0.01407
17:07:52|0.014074
17:07:54|0.014069
17:07:55|0.014066
17:07:56|0.014071
17:07:58|0.014058
17:07:58|0.014058
17:07:59|0.014063
17:08:00|0.014059
17:08:02|0.014037
17:08:03|0.014044
17:08:03|0.014041
17:08:05|0.01404
17:08:05|0.014052
17:08:07|0.014054
17:08:08|0.014049
17:08:09|0.014047
17:08:10|0.014046
17:08:11|0.014041
17:08:12|0.01404
17:08:13|0.01404
17:08:14|0.014011
17:08:15|0.014013
17:08:16|0.013991
17:08:17|0.013997
17:08:18|0.014013
17:08:19|0.014029
17:08:20|0.014033
17:08:22|0.014052
17:08:23|0.014046
17:08:23|0.014043
17:08:25|0.014041
17:08:26|0.014051
17:08:27|0.014059
17:08:28|0.014054
17:08:29|0.014055
17:08:30|0.014069
17:08:31|0.014068
17:08:32|0.014074
17:08:33|0.014056
17:08:34|0.014054
17:08:35|0.014068
17:08:36|0.014068
17:08:37|0.01408
17:08:38|0.014079
17:08:39|0.014086
17:08:40|0.014079
17:08:41|0.014072
17:08:42|0.014064
17:08:43|0.014071
17:08:44|0.014067
17:08:45|0.014069
17:08:46|0.014069
17:08:47|0.014084
17:08:49|0.014081
17:08:49|0.01408
17:08:51|0.014079
17:08:52|0.014083
17:08:53|0.014084
17:08:54|0.014084
17:08:55|0.014076
17:08:56|0.014071
17:08:57|0.014071
17:08:58|0.014072
17:08:59|0.014067
17:09:00|0.014068
17:09:01|0.014073
17:09:02|0.014088
17:09:03|0.014078
17:09:04|0.014089
17:09:05|0.014079
17:09:06|0.014081
17:09:07|0.014088
17:09:08|0.014087
17:09:09|0.014087
17:09:10|0.014092
17:09:12|0.014091
17:09:12|0.014095
17:09:13|0.014093
17:09:15|0.014088
17:09:15|0.014092
17:09:17|0.014092
17:09:17|0.014094
17:09:19|0.014096
17:09:20|0.014091
17:09:21|0.014092
17:09:21|0.014092
17:09:23|0.014096
17:09:23|0.014098
17:09:25|0.014096
17:09:26|0.014097
17:09:27|0.014093
17:09:27|0.014085
17:09:28|0.014083
17:09:29|0.014085
17:09:30|0.014089
17:09:32|0.01409
17:09:33|0.01409
17:09:33|0.01409
17:09:35|0.014096
17:09:36|0.014096
17:09:37|0.014096
17:09:37|0.014097
17:09:38|0.014097
17:09:40|0.014096
17:09:40|0.014098
17:09:41|0.0141
17:09:43|0.014098
17:09:44|0.014098
17:09:44|0.014095
17:09:45|0.014095
17:09:47|0.014095
17:09:49|0.014086
17:09:50|0.014087
17:09:50|0.014085
17:09:51|0.014086
17:09:52|0.014093
17:09:54|0.014089
17:09:55|0.014087
17:09:56|0.014087
17:09:57|0.014089
17:09:58|0.01409
17:10:00|0.0141
17:10:01|0.014135
17:10:02|0.014138
17:10:02|0.014144
17:10:03|0.014154
17:10:05|0.014165
17:10:06|0.014114
17:10:07|0.014145
17:10:08|0.014156
17:10:09|0.014157
17:10:10|0.014164
17:10:11|0.014155
17:10:12|0.014148
17:10:13|0.014159
17:10:15|0.014157
17:10:15|0.01414
17:10:16|0.014143
17:10:17|0.014144
17:10:18|0.014165
17:10:19|0.014152
17:10:20|0.014148
17:10:21|0.014161
17:10:22|0.014159
17:10:23|0.014159
17:10:24|0.01416
17:10:25|0.014163
17:10:27|0.014165
17:10:27|0.01417
17:10:28|0.014175
17:10:30|0.014166
17:10:31|0.014152
17:10:31|0.01413
17:10:32|0.014125
17:10:33|0.01413
17:10:35|0.014137
17:10:35|0.014156
17:10:36|0.014155
17:10:38|0.014165
17:10:38|0.014152
17:10:39|0.014157
17:10:41|0.014151
17:10:41|0.014146
17:10:43|0.014163
17:10:44|0.014163
17:10:45|0.014157
17:10:46|0.014168
17:10:47|0.014163
17:10:48|0.014159
17:10:49|0.014153
17:10:50|0.014154
17:10:51|0.014146
17:10:52|0.014139
17:10:53|0.014144
17:10:54|0.014114
17:10:55|0.014113
17:10:56|0.014097
17:10:57|0.014101
17:10:58|0.014105
17:11:00|0.0141
17:11:01|0.014094
17:11:02|0.014096
17:11:03|0.014087
17:11:04|0.014078
17:11:04|0.014071
17:11:06|0.014067
17:11:07|0.014063
17:11:08|0.01406
17:11:09|0.014041
17:11:10|0.014026
17:11:11|0.014017
17:11:12|0.014005
17:11:13|0.01402
17:11:14|0.014008
17:11:15|0.014
17:11:16|0.013994
17:11:17|0.01399
17:11:18|0.013989
17:11:19|0.013988
17:11:20|0.013975
17:11:21|0.013953
17:11:22|0.013957
17:11:24|0.013968
17:11:24|0.013975
17:11:25|0.013963
17:11:27|0.013956
17:11:27|0.013967
17:11:28|0.013956
17:11:29|0.01395
17:11:30|0.013939
17:11:32|0.013921
17:11:33|0.013904
17:11:33|0.013934
17:11:34|0.013932
17:11:35|0.013921
17:11:36|0.013918
17:11:37|0.013916
17:11:39|0.01392
17:11:39|0.01391
17:11:40|0.0139
17:11:41|0.013904
17:11:42|0.0139
17:11:44|0.013919
17:11:45|0.013915
17:11:46|0.01391
17:11:46|0.013922
17:11:47|0.013926
17:11:49|0.01391
17:11:50|0.013928
17:11:51|0.013927
17:11:52|0.013929
17:11:53|0.013914
17:11:54|0.013938
17:11:55|0.013926
17:11:56|0.013918
17:11:57|0.013911
17:11:58|0.013915
17:12:00|0.013896
17:12:02|0.013903
17:12:03|0.013909
17:12:03|0.013909
17:12:05|0.013909
17:12:05|0.013892
17:12:06|0.013885
17:12:08|0.013895
17:12:08|0.01389
17:12:09|0.013904
17:12:10|0.013896
17:12:11|0.013899
17:12:12|0.013899
17:12:13|0.013912
17:12:15|0.013916
17:12:16|0.013936
17:12:17|0.013922
17:12:17|0.013928
17:12:19|0.013932
17:12:19|0.013978
17:12:21|0.013973
17:12:21|0.013946
17:12:22|0.013927
17:12:24|0.013924
17:12:25|0.013929
17:12:26|0.013943
17:12:27|0.013946
17:12:28|0.013956
17:12:28|0.013962
17:12:30|0.013952
17:12:30|0.013951
17:12:31|0.013951
17:12:32|0.01396
17:12:34|0.013958
17:12:34|0.013954
17:12:36|0.01396
17:12:37|0.013969
17:12:37|0.013965
17:12:39|0.013966
17:12:40|0.013973
17:12:40|0.013983
17:12:41|0.013981
17:12:43|0.01398
17:12:44|0.013977
17:12:44|0.013986
17:12:46|0.013985
17:12:47|0.013968
17:12:47|0.01395
17:12:49|0.01395
17:12:49|0.013959
17:12:52|0.013945
17:12:53|0.013939
17:12:54|0.013949
17:12:55|0.013943
17:12:56|0.013934
17:12:57|0.013941
17:12:58|0.01394
17:13:00|0.01395
17:13:00|0.013938
17:13:02|0.013927
17:13:02|0.013925
17:13:03|0.013921
17:13:05|0.013928
17:13:06|0.01393
17:13:07|0.013913
17:13:08|0.013925
17:13:09|0.013909
17:13:11|0.013915
17:13:11|0.013905
17:13:13|0.013916
17:13:13|0.013913
17:13:14|0.01391
17:13:15|0.013907
17:13:17|0.0139
17:13:18|0.013891
17:13:18|0.013895
17:13:19|0.013885
17:13:21|0.01388
17:13:21|0.013893
17:13:22|0.013886
17:13:24|0.013904
17:13:24|0.013906
17:13:25|0.013913
17:13:26|0.013909
17:13:27|0.013912
17:13:28|0.013915
17:13:29|0.013908
17:13:30|0.013907
17:13:31|0.013908
17:13:32|0.013906
17:13:33|0.013916
17:13:35|0.013899
17:13:35|0.013897
17:13:36|0.013903
17:13:37|0.013899
17:13:38|0.013899
17:13:39|0.013923
17:13:41|0.013929
17:13:41|0.013942
17:13:42|0.013929
17:13:44|0.013939
17:13:44|0.013933
17:13:46|0.013935
17:13:46|0.013935
17:13:47|0.013941
17:13:48|0.013934
17:13:49|0.01395
17:13:51|0.013959
17:13:52|0.013963
17:13:53|0.013963
17:13:54|0.013952
17:13:56|0.013953
17:13:58|0.01397
17:13:59|0.013988
17:13:59|0.014016
17:14:00|0.014023
17:14:02|0.014034
17:14:03|0.014035
17:14:03|0.014016
17:14:04|0.014028
17:14:06|0.014004
17:14:07|0.014003
17:14:08|0.014014
17:14:08|0.014003
17:14:10|0.014004
17:14:11|0.014003
17:14:11|0.014008
17:14:13|0.014012
17:14:14|0.013997
17:14:15|0.014
17:14:15|0.014005
17:14:17|0.014006
17:14:18|0.014009
17:14:18|0.014007
17:14:20|0.013996
17:14:20|0.013995
17:14:21|0.013977
17:14:22|0.013984
17:14:23|0.013983
17:14:24|0.01398
17:14:26|0.01398
17:14:27|0.013993
17:14:28|0.013993
17:14:30|0.014011
17:14:31|0.013998
17:14:31|0.014009
17:14:32|0.014024
17:14:34|0.014031
17:14:35|0.014046
17:14:36|0.014042
17:14:37|0.014042
17:14:38|0.014046
17:14:39|0.014034
17:14:40|0.014034
17:14:41|0.014036
17:14:42|0.01403
17:14:43|0.014037
17:14:44|0.01404
17:14:45|0.014037
17:14:46|0.014058
17:14:47|0.014057
17:14:48|0.014063
17:14:49|0.014062
17:14:50|0.014059
17:14:51|0.014053
17:14:53|0.01406
17:14:54|0.014061
17:14:56|0.014069
17:14:57|0.014075
17:14:57|0.014073
17:14:59|0.014071
17:15:00|0.014052
17:15:00|0.014039
17:15:02|0.014054
17:15:03|0.014041
17:15:04|0.014015
17:15:05|0.013999
17:15:06|0.013997
17:15:07|0.013992
17:15:08|0.013996
17:15:09|0.013996
17:15:11|0.014012
17:15:12|0.014012
17:15:12|0.014016
17:15:13|0.014009
17:15:14|0.014004
17:15:15|0.013987
17:15:16|0.014001
17:15:18|0.014022
17:15:18|0.013992
17:15:20|0.013985
17:15:20|0.014002
17:15:21|0.013999
17:15:22|0.01399
17:15:23|0.013994
17:15:24|0.013988
17:15:25|0.014
17:15:26|0.013998
17:15:27|0.013988
17:15:28|0.013992
17:15:30|0.013994
17:15:30|0.014
17:15:31|0.01399
17:15:32|0.013989
17:15:33|0.013995
17:15:34|0.014007
17:15:35|0.014009
17:15:36|0.014007
17:15:37|0.014011
17:15:38|0.014
17:15:40|0.014006
17:15:41|0.014005
17:15:41|0.014001
17:15:42|0.013982
17:15:43|0.014013
17:15:45|0.014006
17:15:45|0.014002
17:15:47|0.013998
17:15:48|0.013993
17:15:49|0.01399
17:15:50|0.013976
17:15:50|0.013975
17:15:52|0.013979
17:15:53|0.013986
17:15:54|0.013967
17:15:55|0.013968
17:15:56|0.013962
17:15:57|0.01397
17:15:58|0.013971
17:16:00|0.013978
17:16:01|0.013972
17:16:02|0.013982
17:16:03|0.01398
17:16:04|0.013988
17:16:05|0.014
17:16:06|0.013999
17:16:07|0.013999
17:16:08|0.013999
17:16:09|0.014003
17:16:10|0.014006
17:16:11|0.013999
17:16:12|0.014
17:16:13|0.014007
17:16:14|0.014007
17:16:15|0.014009
17:16:16|0.014009
17:16:17|0.014011
17:16:18|0.014025
17:16:19|0.014028
17:16:20|0.014034
17:16:21|0.014042
17:16:22|0.014045
17:16:23|0.014045
17:16:24|0.01405
17:16:26|0.014063
17:16:27|0.014055
17:16:27|0.014041
17:16:28|0.014044
17:16:30|0.014045
17:16:30|0.01404
17:16:32|0.014045
17:16:33|0.014055
17:16:33|0.01405
17:16:35|0.014057
17:16:36|0.014054
17:16:36|0.014048
17:16:38|0.014044
17:16:39|0.014033
17:16:40|0.014039
17:16:41|0.014023
17:16:42|0.014023
17:16:43|0.014033
17:16:44|0.01403
17:16:45|0.01403
17:16:46|0.014024
17:16:47|0.014025
17:16:48|0.014015
17:16:49|0.014018
17:16:50|0.014027
17:16:52|0.014035
17:16:53|0.014052
17:16:53|0.014052
17:16:55|0.01405
17:16:56|0.014065
17:16:58|0.014052
17:16:59|0.014046
17:17:00|0.014055
17:17:01|0.01405
17:17:01|0.014023
17:17:03|0.014013
17:17:03|0.014031
17:17:05|0.014018
17:17:06|0.014016
17:17:07|0.014025
17:17:08|0.014041
17:17:09|0.014043
17:17:10|0.014046
17:17:11|0.014042
17:17:12|0.014052
17:17:13|0.014049
17:17:14|0.01405
17:17:15|0.014053
17:17:16|0.014074
17:17:18|0.014088
17:17:18|0.01408
17:17:19|0.01409
17:17:20|0.01409
17:17:21|0.01409
17:17:23|0.01408
17:17:23|0.014084
17:17:24|0.0141
17:17:25|0.014108
17:17:26|0.014106
17:17:27|0.014109
17:17:28|0.014108
17:17:29|0.014114
17:17:30|0.0141
17:17:31|0.014105
17:17:32|0.014097
17:17:34|0.014097
17:17:34|0.014098
17:17:35|0.014096
17:17:36|0.014098
17:17:38|0.014094
17:17:38|0.014108
17:17:39|0.0141
17:17:41|0.014095
17:17:42|0.01411
17:17:42|0.014107
17:17:43|0.014102
17:17:44|0.014074
17:17:46|0.01408
17:17:46|0.014074
17:17:47|0.014088
17:17:48|0.014088
17:17:50|0.014088
17:17:50|0.014109
17:17:51|0.014108
17:17:52|0.014106
17:17:53|0.014108
17:17:54|0.014115
17:17:57|0.014115
17:17:57|0.014124
17:17:59|0.014139
17:18:00|0.014142
17:18:01|0.014152
17:18:05|0.01416
17:18:06|0.014121
17:18:06|0.014122
17:18:07|0.014122
17:18:09|0.014139
17:18:09|0.014144
17:18:11|0.014142
17:18:12|0.014164
17:18:13|0.014155
17:18:13|0.014164
17:18:16|0.014154
17:18:17|0.014153
17:18:17|0.014158
17:18:19|0.014156
17:18:20|0.01415
17:18:20|0.014136
17:18:22|0.014132
17:18:23|0.014145
17:18:23|0.014131
17:18:24|0.014144
17:18:25|0.014122
17:18:27|0.014126
17:18:28|0.014119
17:18:28|0.014117
17:18:30|0.014111
17:18:30|0.014112
17:18:31|0.014104
17:18:33|0.014111
17:18:33|0.014124
17:18:35|0.014124
17:18:36|0.014119
17:18:37|0.014104
17:18:38|0.014106
17:18:39|0.014126
17:18:40|0.014138
17:18:41|0.014145
17:18:42|0.014149
17:18:43|0.014144
17:18:44|0.014145
17:18:46|0.014134
17:18:46|0.014132
17:18:47|0.014137
17:18:48|0.014129
17:18:49|0.014132
17:18:51|0.014146
17:18:52|0.014154
17:18:53|0.014156
17:18:54|0.014149
17:18:55|0.01414
17:18:56|0.014136
17:18:58|0.014125
17:18:59|0.014142
17:19:00|0.014139
17:19:01|0.014139
17:19:02|0.014144
17:19:03|0.014145
17:19:04|0.014122
17:19:05|0.014118
17:19:06|0.014114
17:19:07|0.01413
17:19:08|0.014144
17:19:09|0.014134
17:19:10|0.014132
17:19:11|0.014132
17:19:12|0.014131
17:19:13|0.014133
17:19:14|0.014139
17:19:15|0.014138
17:19:17|0.014133
17:19:18|0.014132
17:19:18|0.014126
17:19:19|0.014114
17:19:20|0.014114
17:19:21|0.014109
17:19:23|0.014119
17:19:24|0.014115
17:19:25|0.014095
17:19:25|0.014099
17:19:27|0.014098
17:19:28|0.014106
17:19:28|0.014106
17:19:29|0.014102
17:19:30|0.014108
17:19:32|0.014098
17:19:33|0.014101
17:19:33|0.014092
17:19:34|0.014098
17:19:36|0.014104
17:19:37|0.014104
17:19:37|0.014107
17:19:39|0.014118
17:19:40|0.014108
17:19:41|0.014101
17:19:42|0.014107
17:19:43|0.014108
17:19:44|0.014103
17:19:45|0.014106
17:19:45|0.014103
17:19:46|0.014108
17:19:48|0.014109
17:19:48|0.014112
17:19:50|0.014125
17:19:51|0.014123
17:19:52|0.014125
17:19:53|0.014125
17:19:54|0.014125
17:19:55|0.014114
17:19:57|0.014116
17:19:59|0.014134
17:20:00|0.014136
17:20:01|0.014146
17:20:01|0.014144
17:20:02|0.014138
17:20:03|0.014131
17:20:04|0.014123
17:20:06|0.01412
17:20:06|0.014127
17:20:08|0.014104
17:20:09|0.014113
17:20:10|0.014109
17:20:11|0.014111
17:20:12|0.014116
17:20:13|0.01409
17:20:14|0.014095
17:20:15|0.014106
17:20:16|0.014097
17:20:17|0.014082
17:20:18|0.014081
17:20:19|0.014079
17:20:20|0.014086
17:20:21|0.01409
17:20:22|0.01408
17:20:23|0.014094
17:20:24|0.014099
17:20:25|0.014098
17:20:26|0.014102
17:20:27|0.0141
17:20:28|0.014114
17:20:29|0.01413
17:20:30|0.014129
17:20:31|0.014123
17:20:32|0.014129
17:20:33|0.01413
17:20:34|0.014127
17:20:35|0.01413
17:20:36|0.014129
17:20:37|0.014134
17:20:38|0.014137
17:20:39|0.014134
17:20:40|0.014135
17:20:41|0.014132
17:20:42|0.014136
17:20:43|0.014137
17:20:44|0.014141
17:20:45|0.014141
17:20:46|0.014139
17:20:47|0.014146
17:20:48|0.014129
17:20:49|0.014133
17:20:50|0.014115
17:20:51|0.014113
17:20:52|0.014114
17:20:53|0.014114
17:20:54|0.014117
17:20:55|0.014123
17:20:57|0.014131
17:20:57|0.014133
17:20:58|0.01414
17:20:59|0.014133
17:21:01|0.014141
17:21:02|0.01414
17:21:03|0.014133
17:21:04|0.014129
17:21:05|0.014125
17:21:06|0.014121
17:21:07|0.014119
17:21:08|0.014131
17:21:09|0.014131
17:21:10|0.014134
17:21:11|0.014139
17:21:12|0.014145
17:21:13|0.014141
17:21:14|0.014142
17:21:15|0.014141
17:21:16|0.014163
17:21:17|0.014169
17:21:18|0.014187
17:21:19|0.014186
17:21:20|0.01419
17:21:21|0.014189
17:21:22|0.014194
17:21:23|0.014193
17:21:24|0.0142
17:21:25|0.0142
17:21:26|0.014216
17:21:27|0.014215
17:21:28|0.014209
17:21:29|0.014225
17:21:30|0.014226
17:21:31|0.014221
17:21:32|0.014218
17:21:33|0.014206
17:21:34|0.014221
17:21:35|0.014217
17:21:36|0.014222
17:21:37|0.014219
17:21:38|0.014201
17:21:39|0.014206
17:21:40|0.014192
17:21:41|0.014192
17:21:42|0.014198
17:21:43|0.014185
17:21:44|0.014198
17:21:45|0.014188
17:21:46|0.01417
17:21:47|0.014175
17:21:48|0.014157
17:21:49|0.014158
17:21:50|0.014149
17:21:51|0.01414
17:21:52|0.014134
17:21:53|0.014148
17:21:55|0.014153
17:21:55|0.01415
17:21:56|0.014154
17:21:57|0.014155
17:21:58|0.014149
17:22:00|0.014149
17:22:01|0.014147
17:22:03|0.014152
17:22:03|0.014128
17:22:05|0.014122
17:22:06|0.014119
17:22:07|0.014111
17:22:08|0.014113
17:22:09|0.014112
17:22:10|0.014114
17:22:11|0.014122
17:22:12|0.014128
17:22:13|0.014124
17:22:14|0.014135
17:22:16|0.014136
17:22:17|0.014137
17:22:17|0.014145
17:22:18|0.014146
17:22:20|0.014147
17:22:20|0.014137
17:22:21|0.014138
17:22:22|0.014119
17:22:23|0.014108
17:22:24|0.014116
17:22:26|0.014115
17:22:27|0.014112
17:22:28|0.014115
17:22:29|0.0141
17:22:29|0.0141
17:22:30|0.014093
17:22:32|0.014084
17:22:32|0.014077
17:22:34|0.014098
17:22:35|0.014097
17:22:36|0.014097
17:22:36|0.014108
17:22:38|0.014126
17:22:39|0.014108
17:22:40|0.014107
17:22:41|0.014106
17:22:41|0.014107
17:22:43|0.014105
17:22:43|0.014105
17:22:45|0.014109
17:22:46|0.014121
17:22:47|0.014125
17:22:48|0.01412
17:22:49|0.014112
17:22:50|0.014093
17:22:51|0.014104
17:22:52|0.014098
17:22:53|0.014094
17:22:54|0.014095
17:22:55|0.014086
17:22:56|0.014093
17:22:57|0.014099
17:22:59|0.014091
17:22:59|0.014099
17:23:00|0.014101
17:23:02|0.014079
17:23:03|0.01409
17:23:04|0.014094
17:23:05|0.014094
17:23:07|0.014092
17:23:08|0.014118
17:23:08|0.014118
17:23:10|0.014116
17:23:10|0.014122
17:23:12|0.014121
17:23:13|0.014122
17:23:14|0.014111
17:23:15|0.014112
17:23:16|0.014104
17:23:17|0.014113
17:23:18|0.01411
17:23:20|0.014124
17:23:21|0.014113
17:23:22|0.014101
17:23:23|0.0141
17:23:24|0.014098
17:23:25|0.014098
17:23:25|0.014115
17:23:27|0.014105
17:23:28|0.014099
17:23:28|0.014093
17:23:29|0.014094
17:23:30|0.014096
17:23:32|0.014099
17:23:33|0.014099
17:23:33|0.014098
17:23:35|0.014096
17:23:35|0.014097
17:23:37|0.014096
17:23:38|0.01409
17:23:38|0.01409
17:23:40|0.01409
17:23:41|0.014093
17:23:41|0.014097
17:23:43|0.0141
17:23:44|0.014102
17:23:45|0.014097
17:23:45|0.014094
17:23:47|0.014096
17:23:48|0.014092
17:23:49|0.014097
17:23:50|0.01409
17:23:51|0.01409
17:23:52|0.014099
17:23:53|0.014107
17:23:54|0.0141
17:23:55|0.014109
17:23:56|0.014117
17:23:57|0.01413
17:23:58|0.014129
17:23:59|0.014124
17:24:00|0.014124
17:24:01|0.014128
17:24:03|0.014114
17:24:04|0.01411
17:24:05|0.014115
17:24:06|0.014125
17:24:07|0.014127
17:24:08|0.014126
17:24:09|0.014126
17:24:10|0.014126
17:24:12|0.014118
17:24:13|0.014109
17:24:13|0.014119
17:24:14|0.014122
17:24:16|0.01413
17:24:16|0.014135
17:24:18|0.014145
17:24:18|0.014134
17:24:20|0.014139
17:24:21|0.014141
17:24:22|0.014124
17:24:23|0.014123
17:24:24|0.014123
17:24:25|0.014127
17:24:26|0.014118
17:24:27|0.014132
17:24:28|0.014124
17:24:29|0.014124
17:24:30|0.014133
17:24:31|0.014129
17:24:32|0.014129
17:24:33|0.01413
17:24:34|0.014129
17:24:35|0.014129
17:24:36|0.014129
17:24:37|0.01413
17:24:38|0.014129
17:24:39|0.014129
17:24:40|0.01413
17:24:41|0.01413
17:24:42|0.014133
17:24:43|0.014133
17:24:44|0.014134
17:24:45|0.014135
17:24:46|0.014135
17:24:47|0.014132
17:24:48|0.014128
17:24:49|0.014128
17:24:50|0.014131
17:24:51|0.014132
17:24:52|0.014129
17:24:54|0.014132
17:24:54|0.014133
17:24:55|0.014137
17:24:57|0.01414
17:24:58|0.01415
17:24:58|0.014145
17:24:59|0.014146
17:25:00|0.014145
17:25:02|0.014137
17:25:02|0.014128
17:25:04|0.01412
17:25:05|0.014118
17:25:06|0.014109
17:25:07|0.014117
17:25:08|0.014117
17:25:09|0.014115
17:25:10|0.014118
17:25:11|0.01411
17:25:12|0.014105
17:25:14|0.014099
17:25:15|0.0141
17:25:16|0.014087
17:25:17|0.014074
17:25:18|0.014073
17:25:19|0.014075
17:25:20|0.014075
17:25:21|0.014064
17:25:22|0.014062
17:25:23|0.014076
17:25:24|0.014081
17:25:25|0.014066
17:25:26|0.014066
17:25:27|0.014043
17:25:28|0.014046
17:25:29|0.014038
17:25:30|0.01403
17:25:31|0.014027
17:25:32|0.014037
17:25:33|0.014043
17:25:34|0.014041
17:25:35|0.014031
17:25:36|0.014021
17:25:37|0.014039
17:25:38|0.014031
17:25:39|0.014022
17:25:40|0.014023
17:25:41|0.014021
17:25:42|0.014022
17:25:43|0.014017
17:25:44|0.01402
17:25:45|0.01402
17:25:46|0.01402
17:25:47|0.014016
17:25:48|0.014
17:25:49|0.014008
17:25:50|0.014015
17:25:51|0.014009
17:25:52|0.014002
17:25:53|0.014
17:25:54|0.014001
17:25:55|0.013971
17:25:56|0.01397
17:25:57|0.013967
17:25:58|0.013964
17:25:59|0.013964
17:26:00|0.013966
17:26:01|0.013976
17:26:02|0.013972
17:26:04|0.013964
17:26:06|0.013953
17:26:07|0.01396
17:26:07|0.013979
17:26:08|0.013971
17:26:09|0.013969
17:26:10|0.013959
17:26:11|0.013958
17:26:12|0.013954
17:26:13|0.013955
17:26:14|0.01395
17:26:15|0.013963
17:26:17|0.01397
17:26:18|0.01395
17:26:19|0.013955
17:26:20|0.01395
17:26:20|0.013951
17:26:21|0.013954
17:26:23|0.013963
17:26:24|0.01395
17:26:25|0.01395
17:26:26|0.013954
17:26:27|0.013966
17:26:28|0.01396
17:26:28|0.013946
17:26:30|0.013942
17:26:31|0.013941
17:26:32|0.01394
17:26:33|0.013935
17:26:34|0.01395
17:26:34|0.013953
17:26:36|0.013939
17:26:37|0.013946
17:26:37|0.013947
17:26:39|0.013966
17:26:40|0.013957
17:26:41|0.013953
17:26:42|0.013956
17:26:43|0.013953
17:26:44|0.013942
17:26:45|0.013942
17:26:46|0.013942
17:26:47|0.013942
17:26:48|0.013946
17:26:49|0.013949
17:26:50|0.013944
17:26:51|0.013927
17:26:52|0.013922
17:26:53|0.01393
17:26:54|0.013924
17:26:55|0.013926
17:26:56|0.013926
17:26:57|0.013924
17:26:58|0.013914
17:26:59|0.013911
17:27:00|0.013915
17:27:01|0.013933
17:27:02|0.01394
17:27:03|0.013948
17:27:04|0.013943
17:27:05|0.013924
17:27:06|0.013915
17:27:07|0.01393
17:27:09|0.013937
17:27:10|0.013931
17:27:11|0.01393
17:27:13|0.01393
17:27:14|0.013929
17:27:15|0.013914
17:27:16|0.01392
17:27:17|0.01391
17:27:18|0.013904
17:27:19|0.013899
17:27:20|0.013895
17:27:21|0.013895
17:27:22|0.013904
17:27:24|0.013902
17:27:25|0.013927
17:27:25|0.013924
17:27:27|0.013939
17:27:28|0.013927
17:27:29|0.01394
17:27:30|0.013953
17:27:31|0.01393
17:27:32|0.013932
17:27:33|0.013919
17:27:34|0.013919
17:27:35|0.013895
17:27:36|0.013902
17:27:37|0.013908
17:27:38|0.013904
17:27:40|0.013885
17:27:40|0.013887
17:27:41|0.013881
17:27:42|0.013884
17:27:44|0.01388
17:27:45|0.013877
17:27:45|0.013874
17:27:46|0.013883
17:27:47|0.013875
17:27:49|0.013873
17:27:50|0.013854
17:27:50|0.013871
17:27:51|0.01385
17:27:52|0.013857
17:27:53|0.013868
17:27:54|0.013851
17:27:55|0.013877
17:27:56|0.013864
17:27:57|0.01385
17:27:58|0.01385
17:28:00|0.013844
17:28:00|0.01384
17:28:01|0.013848
17:28:02|0.013847
17:28:03|0.013843
17:28:05|0.013836
17:28:06|0.013831
17:28:07|0.013841
17:28:08|0.013833
17:28:09|0.013848
17:28:11|0.013838
17:28:12|0.013836
17:28:13|0.013832
17:28:14|0.013858
17:28:15|0.013873
17:28:16|0.013847
17:28:17|0.013857
17:28:18|0.013843
17:28:19|0.013835
17:28:20|0.013825
17:28:21|0.013826
17:28:23|0.013831
17:28:23|0.013833
17:28:24|0.013826
17:28:26|0.013828
17:28:26|0.01383
17:28:27|0.013812
17:28:28|0.013817
17:28:29|0.013818
17:28:31|0.013794
17:28:32|0.013803
17:28:32|0.013801
17:28:33|0.013803
17:28:35|0.013804
17:28:36|0.013799
17:28:37|0.013793
17:28:38|0.013788
17:28:39|0.013785
17:28:40|0.013789
17:28:41|0.013774
17:28:42|0.01377
17:28:43|0.013765
17:28:44|0.013752
17:28:45|0.013747
17:28:46|0.013735
17:28:47|0.01375
17:28:48|0.013759
17:28:49|0.013763
17:28:50|0.013748
17:28:51|0.013737
17:28:52|0.013734
17:28:53|0.013719
17:28:54|0.013718
17:28:55|0.013712
17:28:56|0.013721
17:28:57|0.013716
17:28:58|0.01367
17:28:59|0.013656
17:29:00|0.013625
17:29:01|0.013654
17:29:02|0.013655
17:29:03|0.01364
17:29:04|0.013648
17:29:05|0.01365
17:29:06|0.013666
17:29:08|0.01368
17:29:09|0.013692
17:29:09|0.013692
17:29:10|0.013693
17:29:11|0.013696
17:29:12|0.013693
17:29:14|0.013673
17:29:15|0.01367
17:29:16|0.01368
17:29:17|0.013688
17:29:18|0.013684
17:29:19|0.013681
17:29:20|0.013692
17:29:21|0.013692
17:29:22|0.013684
17:29:23|0.013693
17:29:24|0.013693
17:29:25|0.013693
17:29:26|0.013696
17:29:27|0.013699
17:29:28|0.013693
17:29:29|0.013674
17:29:30|0.013679
17:29:31|0.013699
17:29:32|0.013698
17:29:33|0.013692
17:29:34|0.013702
17:29:35|0.013697
17:29:37|0.013692
17:29:37|0.013692
17:29:39|0.013695
17:29:39|0.0137
17:29:40|0.013692
17:29:41|0.013698
17:29:43|0.01369
17:29:43|0.013685
17:29:44|0.013688
17:29:45|0.013668
17:29:47|0.013669
17:29:47|0.01368
17:29:48|0.013673
17:29:50|0.013674
17:29:50|0.013644
17:29:52|0.013636
17:29:52|0.013531
17:29:54|0.013567
17:29:54|0.013582
17:29:56|0.013573
17:29:56|0.013582
17:29:57|0.013572
17:29:59|0.013571
17:29:59|0.013556
17:30:00|0.01358
17:30:01|0.013579
17:30:03|0.013585
17:30:03|0.013548
17:30:04|0.013557
17:30:06|0.013611
17:30:08|0.013616
17:30:09|0.013604
17:30:10|0.013598
17:30:11|0.0136
17:30:12|0.013607
17:30:13|0.013612
17:30:14|0.013623
17:30:15|0.013603
17:30:16|0.013616
17:30:18|0.013621
17:30:19|0.013627
17:30:19|0.013636
17:30:20|0.013645
17:30:22|0.013651
17:30:23|0.013648
17:30:24|0.01364
17:30:25|0.013624
17:30:26|0.013646
17:30:26|0.013649
17:30:27|0.013657
17:30:29|0.013646
17:30:30|0.013627
17:30:31|0.013618
17:30:32|0.013616
17:30:33|0.013604
17:30:34|0.01361
17:30:35|0.013623
17:30:37|0.013607
17:30:37|0.013624
17:30:38|0.013625
17:30:39|0.013622
17:30:41|0.013628
17:30:41|0.013629
17:30:43|0.013626
17:30:43|0.013626
17:30:45|0.013639
17:30:47|0.013649
17:30:47|0.013644
17:30:49|0.013656
17:30:49|0.013651
17:30:50|0.013663
17:30:52|0.013654
17:30:53|0.013651
17:30:54|0.013642
17:30:55|0.013634
17:30:57|0.013629
17:30:58|0.013639
17:30:59|0.013629
17:30:59|0.013628
17:31:01|0.01363
17:31:01|0.013629
17:31:02|0.013635
17:31:03|0.013636
17:31:05|0.013642
17:31:05|0.013665
17:31:06|0.013665
17:31:08|0.013677
17:31:09|0.013668
17:31:10|0.013661
17:31:11|0.01366
17:31:12|0.013662
17:31:12|0.013675
17:31:14|0.013674
17:31:14|0.013676
17:31:16|0.013674
17:31:17|0.013669
17:31:18|0.013676
17:31:19|0.013683
17:31:20|0.013684
17:31:21|0.013692
17:31:22|0.013696
17:31:24|0.013707
17:31:25|0.013691
17:31:25|0.01369
17:31:26|0.013684
17:31:27|0.013682
17:31:29|0.013687
17:31:30|0.013685
17:31:30|0.013675
17:31:32|0.01368
17:31:33|0.013671
17:31:34|0.013676
17:31:36|0.013682
17:31:37|0.013695
17:31:38|0.013692
17:31:39|0.013691
17:31:40|0.013704
17:31:41|0.013706
17:31:42|0.013704
17:31:43|0.013713
17:31:44|0.013705
17:31:46|0.013711
17:31:46|0.013717
17:31:48|0.013722
17:31:49|0.01372
17:31:50|0.013782
17:31:51|0.013785
17:31:51|0.013756
17:31:53|0.013754
17:31:54|0.013749
17:31:55|0.013738
17:31:56|0.013722
17:31:58|0.013729
17:31:58|0.013742
17:31:59|0.013748
17:32:00|0.013747
17:32:02|0.013738
17:32:02|0.013745
17:32:03|0.01375
17:32:05|0.013766
17:32:07|0.013748
17:32:07|0.01375
17:32:09|0.013752
17:32:09|0.01377
17:32:11|0.013764
17:32:12|0.013773
17:32:12|0.013772
17:32:14|0.013742
17:32:15|0.013744
17:32:16|0.013736
17:32:17|0.013735
17:32:18|0.013725
17:32:19|0.01373
17:32:20|0.013727
17:32:21|0.013727
17:32:22|0.013713
17:32:23|0.013707
17:32:24|0.013711
17:32:25|0.013717
17:32:26|0.013708
17:32:27|0.013708
17:32:28|0.013718
17:32:29|0.01372
17:32:30|0.013731
17:32:31|0.013737
17:32:32|0.013737
17:32:33|0.013741
17:32:34|0.01375
17:32:35|0.013734
17:32:36|0.013735
17:32:38|0.013753
17:32:39|0.013762
17:32:40|0.013753
17:32:41|0.013758
17:32:43|0.013764
17:32:45|0.013754
17:32:46|0.013759
17:32:47|0.013767
17:32:47|0.01378
17:32:48|0.013771
17:32:49|0.013772
17:32:51|0.013771
17:32:52|0.013777
17:32:54|0.01378
17:32:55|0.013788
17:32:56|0.013777
17:32:57|0.013768
17:32:57|0.013769
17:32:58|0.013763
17:32:59|0.013769
17:33:01|0.013768
17:33:01|0.01375
17:33:03|0.013753
17:33:03|0.013755
17:33:04|0.013768
17:33:06|0.013784
17:33:06|0.013774
17:33:08|0.013776
17:33:09|0.013772
17:33:10|0.013763
17:33:11|0.013768
17:33:12|0.013769
17:33:13|0.01378
17:33:14|0.01377
17:33:15|0.013772
17:33:17|0.01378
17:33:17|0.013792
17:33:19|0.013791
17:33:20|0.013782
17:33:21|0.013767
17:33:22|0.013772
17:33:23|0.01378
17:33:24|0.01378
17:33:25|0.013788
17:33:26|0.013776
17:33:27|0.013758
17:33:28|0.013763
17:33:29|0.013764
17:33:31|0.013764
17:33:32|0.013765
17:33:33|0.013765
17:33:33|0.013756
17:33:34|0.013756
17:33:36|0.013764
17:33:36|0.013764
17:33:38|0.013758
17:33:42|0.013753
17:33:43|0.013762
17:33:44|0.013725
17:33:46|0.013731
17:33:47|0.013731
17:33:47|0.013739
17:33:49|0.013722
17:33:50|0.013726
17:33:51|0.013726
17:33:52|0.013741
17:33:52|0.01374
17:33:54|0.013743
17:33:56|0.013747
17:33:57|0.013747
17:33:58|0.013756
17:33:59|0.013746
17:34:00|0.013751
17:34:01|0.013754
17:34:02|0.013758
17:34:03|0.013765
17:34:04|0.013767
17:34:05|0.013763
17:34:06|0.01377
17:34:07|0.013764
17:34:08|0.013763
17:34:09|0.013768
17:34:10|0.013772
17:34:11|0.01377
17:34:13|0.013766
17:34:13|0.013753
17:34:14|0.013738
17:34:15|0.013735
17:34:16|0.013725
17:34:17|0.013732
17:34:18|0.013723
17:34:19|0.013712
17:34:21|0.013709
17:34:21|0.01371
17:34:22|0.013716
17:34:23|0.013718
17:34:24|0.013713
17:34:26|0.013724
17:34:26|0.013728
17:34:28|0.013739
17:34:29|0.013743
17:34:30|0.013732
17:34:31|0.013732
17:34:31|0.013742
17:34:33|0.013746
17:34:34|0.013745
17:34:35|0.01375
17:34:35|0.01375
17:34:37|0.013756
17:34:37|0.013747
17:34:40|0.013745
17:34:40|0.013733
17:34:41|0.013728
17:34:43|0.013724
17:34:44|0.013718
17:34:44|0.013721
17:34:45|0.013719
17:34:47|0.013718
17:34:48|0.013718
17:34:48|0.01372
17:34:49|0.013715
17:34:51|0.013715
17:34:52|0.013719
17:34:53|0.013718
17:34:54|0.013719
17:34:55|0.013719
17:34:56|0.013712
17:34:57|0.013711
17:34:59|0.013713
17:35:00|0.013703
17:35:00|0.01369
17:35:02|0.013691
17:35:03|0.013702
17:35:04|0.013704
17:35:05|0.013692
17:35:06|0.013703
17:35:06|0.013697
17:35:08|0.013691
17:35:09|0.0137
17:35:10|0.013704
17:35:11|0.013703
17:35:12|0.0137
17:35:13|0.013702
17:35:13|0.0137
17:35:14|0.013705
17:35:15|0.013716
17:35:16|0.013718
17:35:17|0.013719
17:35:19|0.013731
17:35:19|0.013731
17:35:21|0.013729
17:35:22|0.013727
17:35:23|0.01373
17:35:23|0.013731
17:35:25|0.01374
17:35:26|0.013733
17:35:26|0.01375
17:35:28|0.013743
17:35:29|0.013743
17:35:30|0.013745
17:35:30|0.013746
17:35:31|0.01375
17:35:33|0.013743
17:35:34|0.013736
17:35:35|0.013736
17:35:36|0.013736
17:35:37|0.013745
17:35:38|0.013743
17:35:39|0.01375
17:35:41|0.013749
17:35:42|0.01375
17:35:43|0.013749
17:35:44|0.01374
17:35:45|0.01374
17:35:47|0.01375
17:35:48|0.01375
17:35:49|0.01375
17:35:50|0.01375
17:35:51|0.013749
17:35:52|0.013748
17:35:53|0.01375
17:35:54|0.013748
17:35:56|0.013747
17:35:57|0.013742
17:35:58|0.01374
17:35:59|0.013741
17:36:00|0.01374
17:36:01|0.013731
17:36:02|0.013727
17:36:03|0.013735
17:36:04|0.013732
17:36:05|0.013709
17:36:06|0.013729
17:36:07|0.013726
17:36:08|0.013727
17:36:10|0.013727
17:36:10|0.013732
17:36:11|0.013725
17:36:12|0.013724
17:36:13|0.013723
17:36:14|0.01371
17:36:15|0.013719
17:36:17|0.013722
17:36:17|0.013721
17:36:19|0.013712
17:36:21|0.013714
17:36:22|0.013715
17:36:22|0.013711
17:36:23|0.013716
17:36:25|0.01372
17:36:25|0.013719
17:36:26|0.013713
17:36:27|0.013713
17:36:28|0.01371
17:36:30|0.013709
17:36:31|0.013712
17:36:32|0.013718
17:36:33|0.01371
17:36:34|0.013706
17:36:35|0.013715
17:36:36|0.013712
17:36:37|0.013712
17:36:38|0.013709
17:36:39|0.013718
17:36:41|0.013717
17:36:42|0.013714
17:36:44|0.013718
17:36:45|0.013725
17:36:46|0.013727
17:36:47|0.013727
17:36:48|0.013729
17:36:50|0.01373
17:36:51|0.013714
17:36:51|0.013723
17:36:52|0.01372
17:36:53|0.013718
17:36:55|0.013719
17:36:55|0.013732
17:36:57|0.013732
17:36:57|0.013731
17:36:59|0.013736
17:37:00|0.013733
17:37:01|0.013721
17:37:02|0.013715
17:37:03|0.013706
17:37:04|0.013707
17:37:06|0.013708
17:37:06|0.013711
17:37:08|0.013713
17:37:08|0.013715
17:37:10|0.013714
17:37:10|0.01371
17:37:11|0.013714
17:37:13|0.013713
17:37:13|0.013713
17:37:14|0.013713
17:37:15|0.013711
17:37:17|0.013714
17:37:17|0.013718
17:37:18|0.013718
17:37:19|0.013716
17:37:20|0.013707
17:37:21|0.013695
17:37:22|0.013697
17:37:24|0.013693
17:37:24|0.013693
17:37:25|0.013688
17:37:26|0.013685
17:37:28|0.013695
17:37:28|0.013699
17:37:29|0.013695
17:37:30|0.013695
17:37:31|0.013687
17:37:32|0.013688
17:37:35|0.013688
17:37:35|0.013653
17:37:36|0.013664
17:37:37|0.013654
17:37:38|0.013663
17:37:39|0.01366
17:37:40|0.013656
17:37:41|0.013656
17:37:42|0.013659
17:37:43|0.013651
17:37:45|0.013657
17:37:46|0.013653
17:37:47|0.013654
17:37:48|0.013658
17:37:48|0.013663
17:37:50|0.013665
17:37:51|0.013675
17:37:51|0.013672
17:37:53|0.013663
17:37:53|0.013671
17:37:55|0.013665
17:37:56|0.013663
17:37:57|0.013668
17:37:58|0.01366
17:37:59|0.013665
17:38:01|0.013664
17:38:02|0.01366
17:38:02|0.013654
17:38:04|0.013657
17:38:04|0.013659
17:38:06|0.013663
17:38:07|0.013654
17:38:08|0.013661
17:38:09|0.013661
17:38:10|0.013662
17:38:12|0.013656
17:38:13|0.013642
17:38:13|0.013639
17:38:14|0.013632
17:38:15|0.013632
17:38:16|0.013629
17:38:17|0.013628
17:38:18|0.013615
17:38:19|0.013615
17:38:20|0.013615
17:38:21|0.013624
17:38:23|0.013621
17:38:23|0.013621
17:38:24|0.013608
17:38:25|0.013609
17:38:26|0.013608
17:38:28|0.013602
17:38:29|0.013586
17:38:30|0.01359
17:38:31|0.013585
17:38:32|0.013599
17:38:33|0.013581
17:38:34|0.013597
17:38:35|0.013602
17:38:36|0.013603
17:38:37|0.013595
17:38:38|0.013599
17:38:39|0.013594
17:38:40|0.013585
17:38:41|0.013585
17:38:42|0.013586
17:38:43|0.013588
17:38:45|0.01359
17:38:46|0.013596
17:38:47|0.013594
17:38:48|0.013593
17:38:49|0.013602
17:38:50|0.013602
17:38:52|0.013602
17:38:52|0.013603
17:38:53|0.013591
17:38:55|0.013584
17:38:55|0.013584
17:38:56|0.013584
17:38:57|0.013599
17:38:58|0.013611
17:38:59|0.013607
17:39:01|0.013612
17:39:01|0.013615
17:39:02|0.013615
17:39:03|0.013615
17:39:05|0.013631
17:39:06|0.013624
17:39:06|0.013634
17:39:08|0.013636
17:39:09|0.013633
17:39:09|0.013635
17:39:10|0.013644
17:39:11|0.013667
17:39:12|0.013655
17:39:13|0.013652
17:39:15|0.013645
17:39:15|0.013632
17:39:17|0.013633
17:39:17|0.013629
17:39:19|0.013628
17:39:20|0.013633
17:39:21|0.013633
17:39:22|0.013636
17:39:22|0.013633
17:39:24|0.013635
17:39:25|0.013628
17:39:26|0.013634
17:39:28|0.013628
17:39:28|0.013633
17:39:30|0.013641
17:39:31|0.013642
17:39:32|0.013642
17:39:33|0.013648
17:39:34|0.013663
17:39:35|0.013666
17:39:36|0.013668
17:39:37|0.013668
17:39:38|0.013664
17:39:39|0.01366
17:39:40|0.013655
17:39:41|0.013655
17:39:42|0.01366
17:39:43|0.013666
17:39:44|0.01367
17:39:45|0.013675
17:39:46|0.013677
17:39:47|0.013684
17:39:48|0.013693
17:39:50|0.013692
17:39:51|0.01371
17:39:52|0.013707
17:39:53|0.013705
17:39:54|0.01371
17:39:56|0.013709
17:39:56|0.013712
17:39:58|0.013712
17:39:59|0.013712
17:39:59|0.013701
17:40:01|0.013686
17:40:02|0.013674
17:40:03|0.013677
17:40:05|0.013684
17:40:06|0.013691
17:40:07|0.013671
17:40:08|0.013679
17:40:09|0.013677
17:40:10|0.013672
17:40:11|0.013658
17:40:12|0.013657
17:40:13|0.013664
17:40:14|0.01368
17:40:15|0.01368
17:40:16|0.013688
17:40:17|0.013693
17:40:18|0.013697
17:40:19|0.013677
17:40:20|0.01367
17:40:21|0.013674
17:40:22|0.013675
17:40:23|0.013688
17:40:24|0.013677
17:40:25|0.01368
17:40:26|0.01369
17:40:27|0.013678
17:40:28|0.013691
17:40:30|0.013663
17:40:30|0.013659
17:40:32|0.013665
17:40:33|0.013657
17:40:33|0.013684
17:40:34|0.013676
17:40:35|0.013675
17:40:36|0.013668
17:40:38|0.013663
17:40:38|0.013665
17:40:40|0.013666
17:40:40|0.013667
17:40:41|0.013686
17:40:43|0.013665
17:40:43|0.01365
17:40:45|0.013656
17:40:46|0.013658
17:40:48|0.01367
17:40:49|0.013669
17:40:50|0.013658
17:40:52|0.013662
17:40:53|0.013665
17:40:54|0.013669
17:40:54|0.01367
17:40:55|0.013669
17:40:56|0.013674
17:40:57|0.013667
17:40:58|0.013663
17:40:59|0.013662
17:41:00|0.013662
17:41:01|0.013661
17:41:02|0.013654
17:41:04|0.013645
17:41:05|0.013644
17:41:06|0.01365
17:41:07|0.013651
17:41:08|0.013662
17:41:09|0.013665
17:41:10|0.01368
17:41:11|0.013685
17:41:12|0.013685
17:41:13|0.013675
17:41:14|0.013676
17:41:16|0.01366
17:41:16|0.013644
17:41:18|0.013656
17:41:19|0.013656
17:41:20|0.013656
17:41:21|0.013649
17:41:22|0.013644
17:41:23|0.013655
17:41:24|0.01365
17:41:25|0.013636
17:41:26|0.013636
17:41:27|0.013633
17:41:28|0.013626
17:41:29|0.013628
17:41:30|0.013639
17:41:31|0.01364
17:41:32|0.013649
17:41:33|0.01367
17:41:34|0.013669
17:41:35|0.013673
17:41:36|0.013682
17:41:38|0.013677
17:41:38|0.013661
17:41:39|0.013672
17:41:41|0.013672
17:41:42|0.013676
17:41:43|0.013666
17:41:44|0.01365
17:41:45|0.013637
17:41:46|0.013633
17:41:48|0.013637
17:41:49|0.01364
17:41:49|0.013646
17:41:51|0.013649
17:41:52|0.013652
17:41:52|0.013649
17:41:54|0.013632
17:41:56|0.013631
17:41:56|0.013632
17:41:57|0.013632
17:41:58|0.013629
17:42:00|0.013626
17:42:00|0.01362
17:42:01|0.013616
17:42:03|0.013632
17:42:03|0.013625
17:42:04|0.013626
17:42:06|0.013625
17:42:06|0.013637
17:42:07|0.013649
17:42:08|0.013647
17:42:10|0.013647
17:42:10|0.013649
17:42:11|0.013659
17:42:13|0.013666
17:42:14|0.013665
17:42:14|0.01365
17:42:16|0.013652
17:42:17|0.013654
17:42:18|0.013652
17:42:19|0.013657
17:42:20|0.013664
17:42:21|0.013652
17:42:22|0.013651
17:42:23|0.01365
17:42:24|0.013648
17:42:25|0.013644
17:42:26|0.013646
17:42:27|0.013642
17:42:28|0.013646
17:42:29|0.013645
17:42:30|0.01365
17:42:31|0.013649
17:42:32|0.013646
17:42:34|0.013655
17:42:34|0.01366
17:42:35|0.013657
17:42:37|0.013659
17:42:37|0.013659
17:42:38|0.013655
17:42:40|0.01365
17:42:40|0.013651
17:42:41|0.013651
17:42:43|0.013651
17:42:43|0.013651
17:42:45|0.013643
17:42:45|0.013638
17:42:47|0.013636
17:42:48|0.013648
17:42:49|0.013653
17:42:50|0.013642
17:42:51|0.013648
17:42:52|0.013644
17:42:54|0.013648
17:42:54|0.013648
17:42:55|0.013647
17:42:56|0.013648
17:42:58|0.013646
17:42:59|0.013653
17:42:59|0.013656
17:43:00|0.013648
17:43:02|0.013653
17:43:02|0.013639
17:43:03|0.013637
17:43:04|0.013635
17:43:05|0.013642
17:43:06|0.013647
17:43:07|0.013646
17:43:08|0.013653
17:43:10|0.013652
17:43:10|0.013644
17:43:12|0.013644
17:43:12|0.013637
17:43:14|0.013635
17:43:15|0.013636
17:43:16|0.013644
17:43:17|0.013644
17:43:18|0.013646
17:43:19|0.013642
17:43:20|0.013635
17:43:21|0.013633
17:43:21|0.013635
17:43:22|0.013638
17:43:24|0.01365
17:43:25|0.013645
17:43:26|0.013639
17:43:27|0.013638
17:43:28|0.013641
17:43:29|0.013639
17:43:30|0.01364
17:43:31|0.01364
17:43:31|0.013655
17:43:33|0.013652
17:43:34|0.013654
17:43:34|0.013659
17:43:36|0.013659
17:43:37|0.01366
17:43:38|0.013666
17:43:39|0.013665
17:43:40|0.013675
17:43:41|0.013671
17:43:42|0.013671
17:43:43|0.013667
17:43:44|0.013678
17:43:45|0.013677
17:43:46|0.013685
17:43:47|0.013682
17:43:49|0.013685
17:43:50|0.013681
17:43:50|0.01369
17:43:51|0.013685
17:43:53|0.013685
17:43:54|0.013675
17:43:56|0.013664
17:43:56|0.013661
17:43:58|0.013665
17:43:59|0.01367
17:43:59|0.013677
17:44:00|0.013675
17:44:02|0.013662
17:44:03|0.013666
17:44:04|0.013679
17:44:05|0.013683
17:44:06|0.01369
17:44:07|0.013693
17:44:08|0.013689
17:44:09|0.013683
17:44:10|0.013691
17:44:11|0.013698
17:44:13|0.013692
17:44:14|0.013678
17:44:14|0.013681
17:44:15|0.013676
17:44:17|0.013666
17:44:18|0.013668
17:44:19|0.013663
17:44:20|0.013666
17:44:20|0.013668
17:44:21|0.013672
17:44:22|0.01367
17:44:24|0.013657
17:44:24|0.013659
17:44:25|0.013663
17:44:27|0.01365
17:44:27|0.013647
17:44:28|0.013635
17:44:30|0.013621
17:44:30|0.013619
17:44:31|0.013622
17:44:32|0.013609
17:44:33|0.01361
17:44:34|0.013606
17:44:36|0.013598
17:44:36|0.013589
17:44:37|0.013588
17:44:39|0.013591
17:44:39|0.013605
17:44:41|0.0136
17:44:42|0.0136
17:44:43|0.013598
17:44:44|0.013602
17:44:45|0.013607
17:44:45|0.013606
17:44:47|0.013593
17:44:47|0.013606
17:44:48|0.013603
17:44:49|0.013601
17:44:52|0.013615
17:44:53|0.013621
17:44:54|0.013624
17:44:55|0.013629
17:44:56|0.013627
17:44:57|0.013624
17:44:58|0.013627
17:44:59|0.013635
17:45:00|0.013631
17:45:01|0.013631
17:45:02|0.013628
17:45:03|0.013626
17:45:04|0.013632
17:45:05|0.013625
17:45:06|0.01362
17:45:07|0.013617
17:45:08|0.013618
17:45:09|0.01362
17:45:10|0.013621
17:45:11|0.013641
17:45:12|0.013644
17:45:13|0.013635
17:45:14|0.01365
17:45:15|0.013656
17:45:16|0.013662
17:45:17|0.013671
17:45:18|0.013656
17:45:19|0.01366
17:45:20|0.013662
17:45:21|0.013664
17:45:22|0.013684
17:45:23|0.013669
17:45:24|0.013686
17:45:25|0.013688
17:45:26|0.01369
17:45:27|0.013693
17:45:28|0.0137
17:45:29|0.013703
17:45:31|0.013688
17:45:32|0.013694
17:45:32|0.013685
17:45:33|0.013671
17:45:35|0.013671
17:45:35|0.013665
17:45:37|0.013651
17:45:38|0.013649
17:45:39|0.013648
17:45:40|0.013654
17:45:41|0.01366
17:45:42|0.01366
17:45:43|0.013662
17:45:44|0.013663
17:45:45|0.013666
17:45:46|0.013652
17:45:47|0.013652
17:45:48|0.013644
17:45:49|0.01366
17:45:51|0.013665
17:45:51|0.013671
17:45:53|0.013674
17:45:54|0.013694
17:45:55|0.013696
17:45:57|0.013699
17:45:58|0.013697
17:45:59|0.013699
17:46:00|0.0137
17:46:01|0.0137
17:46:02|0.013694
17:46:03|0.013709
17:46:04|0.013708
17:46:05|0.013719
17:46:06|0.013729
17:46:07|0.013734
17:46:08|0.013734
17:46:09|0.01375
17:46:11|0.013751
17:46:11|0.013757
17:46:13|0.013774
17:46:13|0.013773
17:46:14|0.013774
17:46:15|0.013773
17:46:17|0.01376
17:46:18|0.013768
17:46:19|0.013769
17:46:20|0.013778
17:46:21|0.013773
17:46:22|0.013778
17:46:23|0.013776
17:46:24|0.013767
17:46:25|0.013763
17:46:26|0.013751
17:46:27|0.013737
17:46:28|0.013742
17:46:29|0.013747
17:46:30|0.013741
17:46:31|0.013744
17:46:32|0.013772
17:46:34|0.013773
17:46:35|0.013779
17:46:35|0.013785
17:46:36|0.013786
17:46:37|0.013795
17:46:38|0.013794
17:46:39|0.013802
17:46:40|0.013805
17:46:41|0.013786
17:46:42|0.013776
17:46:43|0.013789
17:46:44|0.013808
17:46:45|0.01381
17:46:46|0.013799
17:46:47|0.013798
17:46:48|0.013795
17:46:50|0.013795
17:46:51|0.013798
17:46:52|0.0138
17:46:54|0.013805
17:46:55|0.013799
17:46:56|0.013798
17:46:57|0.013782
17:46:58|0.013798
17:46:59|0.013798
17:47:00|0.01379
17:47:01|0.0138
17:47:02|0.013782
17:47:03|0.013788
17:47:04|0.013795
17:47:05|0.013799
17:47:06|0.013794
17:47:08|0.013809
17:47:09|0.013781
17:47:10|0.013754
17:47:11|0.013753
17:47:11|0.013747
17:47:12|0.013743
17:47:14|0.013748
17:47:14|0.013749
17:47:16|0.013752
17:47:17|0.013753
17:47:18|0.013768
17:47:19|0.013764
17:47:20|0.013781
17:47:21|0.013783
17:47:21|0.013771
17:47:22|0.013761
17:47:24|0.013757
17:47:25|0.013757
17:47:25|0.013765
17:47:27|0.013768
17:47:28|0.013779
17:47:28|0.01377
17:47:30|0.013756
17:47:31|0.013746
17:47:32|0.013761
17:47:33|0.01375
17:47:34|0.013751
17:47:35|0.013751
17:47:36|0.013756
17:47:37|0.013762
17:47:38|0.01376
17:47:39|0.013766
17:47:40|0.013766
17:47:41|0.013756
17:47:42|0.013745
17:47:43|0.013755
17:47:44|0.013752
17:47:45|0.013746
17:47:46|0.013744
17:47:47|0.013763
17:47:48|0.013762
17:47:49|0.013757
17:47:50|0.013749
17:47:51|0.013742
17:47:53|0.013744
17:47:54|0.013745
17:47:55|0.013745
17:47:56|0.013746
17:47:57|0.013746
17:47:58|0.013745
17:48:00|0.013724
17:48:01|0.013743
17:48:02|0.013729
17:48:03|0.013724
17:48:04|0.013733
17:48:05|0.013733
17:48:06|0.013751
17:48:07|0.013755
17:48:07|0.013763
17:48:09|0.013752
17:48:10|0.013749
17:48:11|0.013755
17:48:12|0.013749
17:48:13|0.013765
17:48:14|0.01377
17:48:15|0.01376
17:48:16|0.013749
17:48:17|0.013766
17:48:18|0.013766
17:48:19|0.013771
17:48:21|0.013772
17:48:22|0.013771
17:48:23|0.013784
17:48:24|0.013772
17:48:24|0.013775
17:48:26|0.013772
17:48:27|0.013773
17:48:28|0.013768
17:48:28|0.01377
17:48:29|0.013762
17:48:31|0.013751
17:48:32|0.013751
17:48:33|0.01375
17:48:34|0.013747
17:48:35|0.013744
17:48:36|0.013744
17:48:37|0.013744
17:48:38|0.013753
17:48:39|0.013766
17:48:40|0.013756
17:48:41|0.013745
17:48:42|0.01374
17:48:43|0.013747
17:48:44|0.013749
17:48:45|0.013746
17:48:46|0.013746
17:48:47|0.013747
17:48:48|0.013743
17:48:49|0.013742
17:48:50|0.013742
17:48:51|0.013744
17:48:53|0.013743
17:48:55|0.013742
17:48:55|0.013752
17:48:57|0.013755
17:48:58|0.013757
17:48:59|0.013762
17:49:00|0.013762
17:49:01|0.013761
17:49:02|0.013757
17:49:03|0.013764
17:49:04|0.013762
17:49:05|0.01378
17:49:06|0.013798
17:49:07|0.013798
17:49:08|0.013776
17:49:09|0.013797
17:49:10|0.013793
17:49:11|0.013788
17:49:12|0.013785
17:49:14|0.01379
17:49:15|0.013795
17:49:16|0.013795
17:49:17|0.01378
17:49:18|0.013775
17:49:19|0.013786
17:49:19|0.01378
17:49:21|0.013784
17:49:22|0.013786
17:49:23|0.013776
17:49:25|0.013766
17:49:25|0.013753
17:49:26|0.013757
17:49:27|0.013771
17:49:28|0.013783
17:49:29|0.013781
17:49:30|0.013791
17:49:31|0.013788
17:49:32|0.013781
17:49:33|0.013779
17:49:34|0.013783
17:49:35|0.01378
17:49:36|0.013786
17:49:38|0.013786
17:49:38|0.013786
17:49:39|0.013779
17:49:40|0.013781
17:49:42|0.013781
17:49:43|0.013769
17:49:44|0.013782
17:49:44|0.01379
17:49:45|0.01379
17:49:47|0.013784
17:49:47|0.013787
17:49:48|0.013795
17:49:49|0.013793
17:49:51|0.013793
17:49:52|0.013791
17:49:53|0.013797
17:49:55|0.013798
17:49:55|0.013796
17:49:57|0.013797
17:49:59|0.013799
17:50:00|0.013793
17:50:01|0.013789
17:50:02|0.0138
17:50:03|0.013814
17:50:04|0.013819
17:50:05|0.013819
17:50:07|0.013815
17:50:07|0.013798
17:50:08|0.01379
17:50:09|0.01378
17:50:10|0.01378
17:50:12|0.013806
17:50:13|0.01381
17:50:14|0.013805
17:50:15|0.013803
17:50:16|0.013804
17:50:20|0.0138
17:50:21|0.013785
17:50:22|0.013798
17:50:23|0.013796
17:50:25|0.013785
17:50:25|0.01377
17:50:26|0.01375
17:50:27|0.013756
17:50:29|0.01377
17:50:29|0.013765
17:50:30|0.013767
17:50:32|0.013772
17:50:32|0.013778
17:50:33|0.013782
17:50:35|0.013782
17:50:36|0.0138
17:50:37|0.013798
17:50:38|0.013786
17:50:40|0.013796
17:50:40|0.013776
17:50:41|0.013783
17:50:42|0.013812
17:50:44|0.013799
17:50:45|0.013812
17:50:46|0.013814
17:50:47|0.013824
17:50:48|0.013845
17:50:49|0.013854
17:50:50|0.013856
17:50:51|0.013881
17:50:52|0.013875
17:50:54|0.013892
17:50:55|0.013908
17:50:56|0.013881
17:50:58|0.01388
17:50:59|0.01387
17:51:00|0.013863
17:51:01|0.013865
17:51:03|0.013852
17:51:03|0.013854
17:51:04|0.013835
17:51:06|0.013838
17:51:06|0.013836
17:51:07|0.013825
17:51:09|0.013829
17:51:09|0.013826
17:51:10|0.013823
17:51:11|0.013829
17:51:13|0.013837
17:51:13|0.013834
17:51:15|0.013836
17:51:15|0.013809
17:51:16|0.01381
17:51:18|0.0138
17:51:18|0.013806
17:51:20|0.013799
17:51:21|0.013799
17:51:22|0.013804
17:51:23|0.013799
17:51:24|0.013804
17:51:25|0.013819
17:51:26|0.013809
17:51:27|0.013794
17:51:28|0.013802
17:51:29|0.013803
17:51:30|0.013802
17:51:31|0.013807
17:51:32|0.013806
17:51:33|0.013806
17:51:34|0.01382
17:51:35|0.013816
17:51:36|0.013821
17:51:37|0.013822
17:51:38|0.013836
17:51:41|0.013834
17:51:42|0.013805
17:51:43|0.013808
17:51:44|0.013809
17:51:45|0.013803
17:51:46|0.01383
17:51:47|0.013822
17:51:48|0.013816
17:51:49|0.013825
17:51:50|0.013843
17:51:51|0.01383
17:51:52|0.013832
17:51:53|0.013834
17:51:54|0.013833
17:51:55|0.013846
17:51:56|0.013826
17:51:58|0.013831
17:51:59|0.013837
17:52:00|0.013833
17:52:01|0.013827
17:52:02|0.013811
17:52:03|0.013818
17:52:04|0.013816
17:52:06|0.013801
17:52:06|0.013804
17:52:07|0.013801
17:52:09|0.013809
17:52:10|0.013789
17:52:10|0.013791
17:52:11|0.013797
17:52:13|0.013804
17:52:14|0.013814
17:52:15|0.013811
17:52:16|0.013812
17:52:16|0.01383
17:52:18|0.01382
17:52:18|0.013842
17:52:20|0.013834
17:52:21|0.013834
17:52:22|0.013834
17:52:23|0.013834
17:52:25|0.013845
17:52:25|0.01385
17:52:26|0.013857
17:52:27|0.013859
17:52:29|0.013859
17:52:30|0.013857
17:52:31|0.013845
17:52:32|0.013844
17:52:33|0.013834
17:52:34|0.013823
17:52:35|0.013802
17:52:37|0.013815
17:52:38|0.01381
17:52:39|0.013818
17:52:39|0.013812
17:52:40|0.013812
17:52:41|0.013808
17:52:43|0.013793
17:52:44|0.013793
17:52:45|0.0138
17:52:46|0.013794
17:52:46|0.013796
17:52:48|0.013794
17:52:48|0.013789
17:52:50|0.013804
17:52:51|0.01381
17:52:52|0.013802
17:52:53|0.013802
17:52:54|0.013798
17:52:55|0.013795
17:52:56|0.013794
17:52:57|0.013794
17:52:58|0.013799
17:52:59|0.013794
17:53:00|0.013799
17:53:02|0.013788
17:53:03|0.013788
17:53:04|0.013778
17:53:05|0.013769
17:53:06|0.013782
17:53:07|0.013792
17:53:08|0.013791
17:53:09|0.013782
17:53:10|0.013783
17:53:11|0.01378
17:53:12|0.013788
17:53:14|0.013789
17:53:15|0.013786
17:53:15|0.013781
17:53:17|0.013783
17:53:17|0.013783
17:53:19|0.013791
17:53:19|0.013792
17:53:20|0.013788
17:53:22|0.013781
17:53:23|0.013784
17:53:24|0.013793
17:53:25|0.013807
17:53:26|0.013808
17:53:27|0.013817
17:53:29|0.01381
17:53:29|0.013815
17:53:31|0.013816
17:53:32|0.013803
17:53:32|0.013808
17:53:34|0.013819
17:53:35|0.013814
17:53:36|0.013812
17:53:36|0.013811
17:53:38|0.013791
17:53:38|0.013797
17:53:40|0.0138
17:53:41|0.01379
17:53:42|0.013785
17:53:42|0.013784
17:53:43|0.01379
17:53:44|0.013779
17:53:45|0.013786
17:53:46|0.01379
17:53:47|0.013797
17:53:48|0.013792
17:53:50|0.01378
17:53:51|0.013784
17:53:51|0.013787
17:53:53|0.01379
17:53:54|0.013792
17:53:55|0.013791
17:53:56|0.013789
17:53:58|0.013778
17:53:59|0.013784
17:54:00|0.013782
17:54:02|0.013774
17:54:03|0.013767
17:54:05|0.013761
17:54:05|0.013733
17:54:08|0.01375
17:54:08|0.01375
17:54:09|0.01375
17:54:10|0.013758
17:54:12|0.013758
17:54:13|0.01375
17:54:13|0.013745
17:54:14|0.013753
17:54:17|0.013736
17:54:17|0.013731
17:54:18|0.013735
17:54:19|0.013748
17:54:20|0.013738
17:54:21|0.013735
17:54:22|0.013724
17:54:23|0.013732
17:54:25|0.013727
17:54:26|0.01373
17:54:26|0.013729
17:54:27|0.013745
17:54:28|0.013745
17:54:29|0.013749
17:54:31|0.013737
17:54:32|0.01374
17:54:32|0.013749
17:54:33|0.01374
17:54:35|0.013739
17:54:35|0.013734
17:54:36|0.013734
17:54:37|0.013745
17:54:39|0.013721
17:54:41|0.01372
17:54:42|0.013714
17:54:42|0.013721
17:54:44|0.0137
17:54:45|0.013715
17:54:46|0.013701
17:54:46|0.013696
17:54:47|0.013686
17:54:48|0.013699
17:54:50|0.013692
17:54:50|0.013697
17:54:52|0.013694
17:54:53|0.01369
17:54:53|0.013689
17:54:54|0.013695
17:54:55|0.013694
17:54:56|0.013695
17:54:58|0.013701
17:54:58|0.013701
17:55:01|0.013723
17:55:01|0.0137
17:55:03|0.013701
17:55:03|0.013701
17:55:05|0.013698
17:55:05|0.013698
17:55:07|0.013712
17:55:08|0.013711
17:55:09|0.01372
17:55:10|0.013717
17:55:10|0.013698
17:55:12|0.013702
17:55:12|0.013711
17:55:14|0.013717
17:55:15|0.013714
17:55:16|0.013708
17:55:17|0.013708
17:55:18|0.013711
17:55:19|0.0137
17:55:20|0.013689
17:55:21|0.013693
17:55:22|0.01369
17:55:23|0.013696
17:55:24|0.013695
17:55:25|0.01369
17:55:26|0.01368
17:55:27|0.013663
17:55:28|0.013662
17:55:29|0.013665
17:55:31|0.013667
17:55:31|0.013693
17:55:32|0.013705
17:55:34|0.013692
17:55:34|0.013708
17:55:35|0.013703
17:55:36|0.0137
17:55:38|0.013694
17:55:38|0.013683
17:55:39|0.013675
17:55:40|0.013675
17:55:42|0.013691
17:55:43|0.013669
17:55:43|0.013667
17:55:44|0.013662
17:55:45|0.013662
17:55:46|0.01368
17:55:47|0.013667
17:55:48|0.013663
17:55:50|0.013668
17:55:51|0.013673
17:55:52|0.013676
17:55:53|0.013667
17:55:53|0.013685
17:55:54|0.013687
17:55:57|0.013679
17:55:57|0.013694
17:55:59|0.013704
17:56:00|0.0137
17:56:01|0.013699
17:56:02|0.013688
17:56:03|0.013692
17:56:04|0.013695
17:56:05|0.01368
17:56:06|0.013693
17:56:07|0.013698
17:56:08|0.013707
17:56:09|0.013711
17:56:10|0.01371
17:56:11|0.013695
17:56:12|0.013696
17:56:13|0.013701
17:56:14|0.013703
17:56:15|0.013707
17:56:17|0.013701
17:56:17|0.013706
17:56:18|0.013695
17:56:19|0.013693
17:56:21|0.013697
17:56:22|0.013692
17:56:23|0.013678
17:56:23|0.013671
17:56:25|0.013673
17:56:26|0.013662
17:56:27|0.013662
17:56:28|0.013662
17:56:29|0.013659
17:56:30|0.01366
17:56:31|0.013659
17:56:32|0.013652
17:56:33|0.013652
17:56:34|0.013651
17:56:35|0.013659
17:56:37|0.013673
17:56:38|0.013667
17:56:39|0.013667
17:56:40|0.013678
17:56:41|0.013694
17:56:42|0.013691
17:56:43|0.013691
17:56:44|0.013701
17:56:46|0.0137
17:56:46|0.013707
17:56:47|0.013713
17:56:48|0.013706
17:56:49|0.013702
17:56:50|0.013718
17:56:51|0.013729
17:56:52|0.013734
17:56:54|0.013734
17:56:54|0.013684
17:56:56|0.013693
17:56:57|0.013692
17:56:57|0.013674
17:56:58|0.013674
17:56:59|0.013678
17:57:01|0.013684
17:57:03|0.013694
17:57:03|0.0137
17:57:05|0.013692
17:57:06|0.013706
17:57:07|0.013713
17:57:08|0.01372
17:57:08|0.013715
17:57:10|0.013712
17:57:11|0.013709
17:57:12|0.013704
17:57:13|0.013704
17:57:14|0.013704
17:57:15|0.013704
17:57:16|0.013714
17:57:17|0.01371
17:57:18|0.013709
17:57:19|0.013701
17:57:20|0.01371
17:57:21|0.013707
17:57:22|0.013704
17:57:23|0.013703
17:57:24|0.01371
17:57:25|0.013718
17:57:26|0.013709
17:57:27|0.013714
17:57:28|0.013724
17:57:29|0.013722
17:57:30|0.013721
17:57:31|0.013731
17:57:32|0.013731
17:57:33|0.013738
17:57:34|0.013738
17:57:35|0.013738
17:57:36|0.013739
17:57:37|0.013734
17:57:38|0.013735
17:57:39|0.013729
17:57:40|0.01373
17:57:41|0.01373
17:57:42|0.013718
17:57:44|0.013721
17:57:44|0.013721
17:57:46|0.013721
17:57:47|0.013723
17:57:48|0.013729
17:57:49|0.013738
17:57:50|0.013728
17:57:51|0.013728
17:57:52|0.013729
17:57:53|0.01373
17:57:54|0.01373
17:57:55|0.013731
17:57:56|0.013716
17:57:57|0.013724
17:57:58|0.013727
17:57:59|0.013718
17:58:00|0.013723
17:58:01|0.013726
17:58:03|0.013725
17:58:03|0.013734
17:58:04|0.013731
17:58:05|0.013738
17:58:07|0.013738
17:58:07|0.013748
17:58:09|0.013753
17:58:09|0.013757
17:58:11|0.013766
17:58:12|0.013761
17:58:13|0.013762
17:58:14|0.013766
17:58:15|0.013756
17:58:16|0.013762
17:58:17|0.013759
17:58:18|0.013759
17:58:19|0.013752
17:58:21|0.013749
17:58:21|0.013743
17:58:22|0.013752
17:58:23|0.013759
17:58:24|0.013769
17:58:26|0.013779
17:58:27|0.013777
17:58:29|0.013777
17:58:30|0.013782
17:58:31|0.013781
17:58:33|0.013774
17:58:33|0.013767
17:58:35|0.01377
17:58:35|0.013761
17:58:36|0.01376
17:58:37|0.013761
17:58:38|0.013764
17:58:40|0.013766
17:58:41|0.013763
17:58:41|0.013761
17:58:43|0.013764
17:58:44|0.013768
17:58:45|0.013782
17:58:46|0.013782
17:58:47|0.013781
17:58:48|0.013779
17:58:49|0.013776
17:58:50|0.013778
17:58:51|0.013781
17:58:52|0.013789
17:58:53|0.013782
17:58:54|0.013785
17:58:55|0.013782
17:58:56|0.013778
17:58:57|0.013765
17:58:58|0.013754
17:58:59|0.013763
17:59:00|0.013759
17:59:01|0.013753
17:59:02|0.013754
17:59:04|0.013752
17:59:05|0.013742
17:59:06|0.013744
17:59:07|0.013741
17:59:09|0.013739
17:59:10|0.013739
17:59:10|0.013741
17:59:12|0.013744
17:59:12|0.013747
17:59:14|0.013754
17:59:15|0.013769
17:59:16|0.013766
17:59:17|0.013763
17:59:17|0.01376
17:59:19|0.013763
17:59:19|0.013754
17:59:21|0.013747
17:59:22|0.013748
17:59:23|0.01375
17:59:24|0.013793
17:59:25|0.013789
17:59:26|0.013787
17:59:27|0.013797
17:59:28|0.013797
17:59:29|0.013799
17:59:31|0.013796
17:59:31|0.013798
17:59:33|0.013798
17:59:33|0.013794
17:59:34|0.013808
17:59:36|0.013807
17:59:36|0.013805
17:59:38|0.013805
17:59:38|0.013806
17:59:39|0.013797
17:59:40|0.013801
17:59:42|0.013798
17:59:44|0.013783
17:59:44|0.013779
17:59:45|0.013776
17:59:47|0.013789
17:59:47|0.013771
17:59:49|0.013773
17:59:49|0.013771
17:59:51|0.013773
17:59:51|0.013778
17:59:53|0.013796
17:59:54|0.013785
17:59:55|0.01377
17:59:55|0.013768
17:59:56|0.013775
17:59:57|0.013767
17:59:58|0.013779
17:59:59|0.013785
18:00:00|0.013777
18:00:01|0.013776
18:00:02|0.013797
18:00:04|0.013782
18:00:05|0.013789
18:00:05|0.013804
18:00:07|0.013807
18:00:08|0.013795
18:00:10|0.013797
18:00:10|0.013804
18:00:12|0.013801
18:00:12|0.013794
18:00:13|0.013807
18:00:14|0.013797
18:00:15|0.013789
18:00:16|0.013792
18:00:17|0.013797
18:00:18|0.013791
18:00:19|0.013796
18:00:21|0.013796
18:00:22|0.013769
18:00:23|0.01377
18:00:23|0.01378
18:00:24|0.013777
18:00:26|0.013782
18:00:26|0.013771
18:00:27|0.013769
18:00:28|0.013761
18:00:30|0.013755
18:00:31|0.013755
18:00:31|0.013759
18:00:32|0.013764
18:00:33|0.013765
18:00:34|0.01377
18:00:36|0.013768
18:00:36|0.013768
18:00:37|0.013772
18:00:38|0.01377
18:00:39|0.013784
18:00:41|0.013784
18:00:41|0.013794
18:00:43|0.013789
18:00:43|0.013792
18:00:44|0.013789
18:00:46|0.013785
18:00:46|0.013786
18:00:47|0.013794
18:00:48|0.013799
18:00:49|0.013806
18:00:51|0.013816
18:00:52|0.013807
18:00:53|0.013805
18:00:53|0.0138
18:00:55|0.013809
18:00:56|0.013798
18:00:56|0.013801
18:00:58|0.013793
18:00:59|0.01379
18:01:00|0.013784
18:01:01|0.01377
18:01:01|0.013774
18:01:03|0.01377
18:01:03|0.013766
18:01:06|0.013764
18:01:06|0.01376
18:01:08|0.013764
18:01:08|0.013755
18:01:09|0.013733
18:01:11|0.013737
18:01:12|0.013734
18:01:12|0.013746
18:01:14|0.013741
18:01:15|0.013748
18:01:15|0.013757
18:01:17|0.013758
18:01:18|0.01376
18:01:19|0.01378
18:01:20|0.013789
18:01:21|0.013778
18:01:22|0.013783
18:01:23|0.013791
18:01:24|0.013796
18:01:25|0.013794
18:01:26|0.013793
18:01:27|0.013796
18:01:28|0.013812
18:01:29|0.013811
18:01:30|0.013824
18:01:31|0.013829
18:01:33|0.013816
18:01:33|0.013814
18:01:35|0.013809
18:01:35|0.013809
18:01:36|0.013822
18:01:37|0.013807
18:01:39|0.013809
18:01:39|0.01382
18:01:40|0.013828
18:01:42|0.013833
18:01:42|0.013835
18:01:43|0.013864
18:01:44|0.013863
18:01:45|0.013859
18:01:46|0.013858
18:01:47|0.013862
18:01:48|0.013854
18:01:50|0.013852
18:01:50|0.01385
18:01:52|0.013844
18:01:52|0.013835
18:01:53|0.013842
18:01:54|0.01383
18:01:56|0.013848
18:01:57|0.013849
18:01:57|0.013845
18:01:58|0.013839
18:01:59|0.013846
18:02:00|0.013843
18:02:01|0.013855
18:02:02|0.013848
18:02:03|0.013852
18:02:04|0.013847
18:02:07|0.013828
18:02:07|0.013829
18:02:08|0.013821
18:02:10|0.013808
18:02:11|0.013799
18:02:12|0.013809
18:02:13|0.013805
18:02:13|0.013805
18:02:14|0.013803
18:02:16|0.013803
18:02:16|0.013785
18:02:17|0.0138
18:02:18|0.013795
18:02:20|0.013789
18:02:21|0.013793
18:02:21|0.013777
18:02:23|0.013785
18:02:24|0.01377
18:02:26|0.013772
18:02:26|0.013775
18:02:28|0.013774
18:02:28|0.013759
18:02:30|0.013759
18:02:31|0.013758
18:02:31|0.013792
18:02:32|0.013785
18:02:34|0.013783
18:02:35|0.013773
18:02:35|0.013753
18:02:36|0.013751
18:02:38|0.013749
18:02:38|0.013748
18:02:40|0.013744
18:02:41|0.013749
18:02:41|0.013751
18:02:42|0.01374
18:02:44|0.013724
18:02:44|0.013714
18:02:46|0.013719
18:02:48|0.013722
18:02:49|0.013706
18:02:49|0.013702
18:02:50|0.013696
18:02:51|0.013694
18:02:52|0.013698
18:02:54|0.013696
18:02:55|0.013698
18:02:55|0.013702
18:02:57|0.013701
18:02:57|0.013712
18:02:58|0.013727
18:02:59|0.01373
18:03:00|0.013725
18:03:02|0.013748
18:03:02|0.013722
18:03:03|0.013716
18:03:04|0.013723
18:03:05|0.013704
18:03:07|0.01369
18:03:08|0.013699
18:03:09|0.013692
18:03:10|0.013695
18:03:11|0.013688
18:03:12|0.013686
18:03:14|0.013679
18:03:15|0.013683
18:03:16|0.013691
18:03:17|0.013705
18:03:18|0.013697
18:03:19|0.013695
18:03:20|0.013685
18:03:21|0.013683
18:03:22|0.013689
18:03:24|0.013682
18:03:24|0.013683
18:03:25|0.013673
18:03:27|0.013666
18:03:27|0.013665
18:03:29|0.013665
18:03:30|0.013678
18:03:31|0.013679
18:03:32|0.013686
18:03:33|0.013675
18:03:34|0.013679
18:03:35|0.013665
18:03:36|0.01366
18:03:37|0.013658
18:03:38|0.013663
18:03:39|0.01366
18:03:40|0.013669
18:03:41|0.013671
18:03:42|0.013674
18:03:43|0.013671
18:03:44|0.013678
18:03:45|0.013674
18:03:46|0.013676
18:03:47|0.013677
18:03:48|0.013666
18:03:49|0.013665
18:03:50|0.013665
18:03:51|0.013665
18:03:52|0.013667
18:03:53|0.013669
18:03:55|0.013664
18:03:55|0.013663
18:03:56|0.013663
18:03:57|0.013664
18:03:59|0.013669
18:03:59|0.013668
18:04:00|0.013663
18:04:01|0.013664
18:04:02|0.013657
18:04:03|0.013662
18:04:05|0.013651
18:04:05|0.01365
18:04:06|0.013658
18:04:08|0.01365
18:04:09|0.013642
18:04:10|0.013631
18:04:11|0.013628
18:04:12|0.013643
18:04:14|0.013646
18:04:14|0.013659
18:04:16|0.013658
18:04:17|0.013658
18:04:18|0.013653
18:04:18|0.01365
18:04:20|0.013654
18:04:21|0.01364
18:04:22|0.013643
18:04:22|0.013642
18:04:24|0.013642
18:04:25|0.013645
18:04:26|0.013645
18:04:27|0.013645
18:04:27|0.013656
18:04:29|0.013652
18:04:30|0.013652
18:04:30|0.01365
18:04:31|0.013646
18:04:33|0.013647
18:04:34|0.013639
18:04:35|0.013648
18:04:36|0.013652
18:04:37|0.013652
18:04:38|0.013663
18:04:39|0.013667
18:04:41|0.013668
18:04:41|0.013656
18:04:42|0.013657
18:04:44|0.013658
18:04:45|0.013668
18:04:46|0.013655
18:04:46|0.013654
18:04:47|0.013653
18:04:48|0.013662
18:04:49|0.013657
18:04:51|0.013658
18:04:51|0.013669
18:04:52|0.01367
18:04:53|0.013668
18:04:54|0.013665
18:04:55|0.013675
18:04:56|0.013675
18:04:57|0.013686
18:04:58|0.013685
18:04:59|0.013692
18:05:01|0.013681
18:05:02|0.013706
18:05:03|0.013698
18:05:03|0.013708
18:05:05|0.013709
18:05:05|0.01371
18:05:06|0.013714
18:05:08|0.013719
18:05:09|0.013723
18:05:10|0.013704
18:05:10|0.013709
18:05:11|0.013701
18:05:13|0.013692
18:05:14|0.01369
18:05:15|0.01369
18:05:16|0.013684
18:05:17|0.013671
18:05:18|0.013666
18:05:19|0.013671
18:05:20|0.013667
18:05:21|0.013673
18:05:22|0.013684
18:05:23|0.013669
18:05:24|0.013669
18:05:25|0.013654
18:05:26|0.013659
18:05:27|0.013654
18:05:28|0.01364
18:05:29|0.01365
18:05:31|0.013646
18:05:31|0.013638
18:05:32|0.013641
18:05:33|0.01363
18:05:35|0.013645
18:05:35|0.013644
18:05:36|0.013644
18:05:37|0.013639
18:05:38|0.013634
18:05:39|0.013632
18:05:41|0.013622
18:05:41|0.013612
18:05:42|0.013592
18:05:43|0.013584
18:05:44|0.013574
18:05:46|0.01356
18:05:47|0.013548
18:05:48|0.013548
18:05:48|0.013551
18:05:50|0.01355
18:05:51|0.013546
18:05:52|0.013544
18:05:53|0.013549
18:05:53|0.013551
18:05:55|0.013534
18:05:56|0.013527
18:05:57|0.013526
18:05:58|0.013528
18:05:59|0.013523
18:05:59|0.013544
18:06:00|0.013545
18:06:02|0.013551
18:06:03|0.01354
18:06:04|0.013549
18:06:05|0.0135
18:06:06|0.013512
18:06:07|0.013509
18:06:08|0.01351
18:06:09|0.013518
18:06:11|0.013525
18:06:12|0.013527
18:06:14|0.013539
18:06:15|0.013529
18:06:16|0.013542
18:06:18|0.013543
18:06:18|0.013551
18:06:19|0.013549
18:06:20|0.013543
18:06:21|0.013541
18:06:22|0.013529
18:06:23|0.013543
18:06:24|0.013543
18:06:25|0.013542
18:06:26|0.013542
18:06:27|0.01354
18:06:28|0.013538
18:06:29|0.013531
18:06:30|0.013537
18:06:31|0.013542
18:06:32|0.013533
18:06:33|0.013541
18:06:35|0.013545
18:06:35|0.013548
18:06:36|0.013546
18:06:37|0.013548
18:06:38|0.013536
18:06:39|0.013538
18:06:41|0.013534
18:06:41|0.013538
18:06:43|0.013532
18:06:43|0.013518
18:06:45|0.013519
18:06:46|0.013523
18:06:47|0.01353
18:06:47|0.013522
18:06:49|0.013519
18:06:49|0.013524
18:06:50|0.013529
18:06:51|0.013533
18:06:52|0.013536
18:06:54|0.013538
18:06:54|0.013548
18:06:56|0.01354
18:06:57|0.013541
18:06:58|0.013554
18:06:59|0.013562
18:06:59|0.013567
18:07:00|0.013552
18:07:02|0.013544
18:07:02|0.013543
18:07:04|0.013539
18:07:04|0.013548
18:07:05|0.013535
18:07:07|0.013538
18:07:08|0.013542
18:07:09|0.013538
18:07:10|0.013547
18:07:12|0.013561
18:07:13|0.013552
18:07:14|0.013552
18:07:15|0.013536
18:07:16|0.013536
18:07:17|0.013532
18:07:18|0.013535
18:07:19|0.01354
18:07:20|0.013546
18:07:22|0.013554
18:07:22|0.013549
18:07:23|0.013549
18:07:24|0.013536
18:07:25|0.013533
18:07:26|0.013528
18:07:28|0.013525
18:07:29|0.01352
18:07:29|0.013521
18:07:31|0.01352
18:07:32|0.013515
18:07:33|0.0135
18:07:34|0.013494
18:07:35|0.013488
18:07:35|0.013476
18:07:36|0.013465
18:07:38|0.013475
18:07:38|0.013482
18:07:40|0.013478
18:07:40|0.013479
18:07:41|0.013494
18:07:42|0.013493
18:07:44|0.013496
18:07:44|0.013492
18:07:45|0.013486
18:07:46|0.013496
18:07:47|0.01349
18:07:48|0.013495
18:07:49|0.013485
18:07:51|0.013486
18:07:51|0.013485
18:07:53|0.01349
18:07:53|0.013489
18:07:54|0.013486
18:07:56|0.013484
18:07:56|0.013496
18:07:57|0.013499
18:07:58|0.013506
18:07:59|0.013511
18:08:00|0.013494
18:08:01|0.0135
18:08:02|0.013486
18:08:03|0.013483
18:08:04|0.013482
18:08:05|0.013479
18:08:07|0.013488
18:08:08|0.013493
18:08:09|0.013496
18:08:10|0.013513
18:08:11|0.013532
18:08:13|0.013529
18:08:14|0.013523
18:08:15|0.013527
18:08:15|0.013521
18:08:16|0.013531
18:08:18|0.013525
18:08:19|0.013522
18:08:20|0.013532
18:08:21|0.01353
18:08:22|0.013522
18:08:24|0.013524
18:08:25|0.013524
18:08:25|0.013517
18:08:26|0.013515
18:08:28|0.013522
18:08:29|0.01353
18:08:29|0.013534
18:08:30|0.013539
18:08:31|0.013546
18:08:33|0.013541
18:08:34|0.013542
18:08:35|0.01354
18:08:36|0.013536
18:08:37|0.013539
18:08:38|0.013544
18:08:39|0.013533
18:08:40|0.013527
18:08:41|0.013519
18:08:42|0.013506
18:08:43|0.013513
18:08:44|0.013515
18:08:45|0.013514
18:08:46|0.013517
18:08:47|0.013512
18:08:48|0.013513
18:08:49|0.013511
18:08:50|0.013514
18:08:51|0.013525
18:08:52|0.013516
18:08:53|0.013512
18:08:54|0.013508
18:08:55|0.013513
18:08:56|0.013512
18:08:57|0.013506
18:08:59|0.013501
18:08:59|0.013498
18:09:00|0.013507
18:09:02|0.013502
18:09:02|0.013497
18:09:03|0.013479
18:09:04|0.013476
18:09:05|0.01347
18:09:06|0.013468
18:09:07|0.013483
18:09:09|0.013492
18:09:09|0.013483
18:09:10|0.013468
18:09:11|0.013473
18:09:13|0.013475
18:09:15|0.013497
18:09:16|0.013507
18:09:17|0.013512
18:09:19|0.013512
18:09:19|0.013527
18:09:21|0.013528
18:09:22|0.013533
18:09:23|0.013531
18:09:24|0.013528
18:09:26|0.013526
18:09:27|0.013489
18:09:27|0.013489
18:09:29|0.013491
18:09:29|0.013492
18:09:30|0.013499
18:09:31|0.013492
18:09:33|0.013496
18:09:34|0.013499
18:09:35|0.0135
18:09:35|0.013512
18:09:37|0.013522
18:09:38|0.013484
18:09:39|0.013494
18:09:40|0.013493
18:09:41|0.013494
18:09:42|0.013512
18:09:43|0.013513
18:09:43|0.013523
18:09:45|0.013525
18:09:47|0.013498
18:09:47|0.013498
18:09:49|0.01348
18:09:49|0.013486
18:09:50|0.013483
18:09:51|0.013488
18:09:52|0.013485
18:09:53|0.013491
18:09:54|0.01349
18:09:56|0.013482
18:09:56|0.013485
18:09:57|0.013495
18:09:58|0.01349
18:09:59|0.013489
18:10:00|0.013492
18:10:01|0.013494
18:10:02|0.013485
18:10:04|0.013495
18:10:05|0.013502
18:10:06|0.013506
18:10:07|0.013501
18:10:08|0.013497
18:10:09|0.013506
18:10:10|0.013497
18:10:11|0.013477
18:10:12|0.013477
18:10:13|0.013471
18:10:15|0.013477
18:10:16|0.013465
18:10:17|0.013457
18:10:17|0.013451
18:10:19|0.013436
18:10:19|0.01344
18:10:20|0.013454
18:10:22|0.013449
18:10:22|0.013447
18:10:23|0.01345
18:10:25|0.013453
18:10:25|0.01345
18:10:27|0.013446
18:10:28|0.013447
18:10:29|0.01344
18:10:29|0.013436
18:10:31|0.013455
18:10:32|0.013446
18:10:33|0.013446
18:10:34|0.013454
18:10:35|0.013447
18:10:36|0.013442
18:10:37|0.013455
18:10:38|0.013457
18:10:39|0.013458
18:10:40|0.013458
18:10:41|0.013461
18:10:42|0.013467
18:10:43|0.013476
18:10:44|0.013468
18:10:45|0.013469
18:10:46|0.013475
18:10:47|0.01346
18:10:48|0.013439
18:10:49|0.013437
18:10:50|0.013436
18:10:51|0.013428
18:10:52|0.013422
18:10:53|0.013427
18:10:54|0.013415
18:10:55|0.013427
18:10:56|0.013426
18:10:57|0.013417
18:10:58|0.013421
18:10:59|0.01341
18:11:00|0.013419
18:11:01|0.013424
18:11:02|0.013424
18:11:03|0.01342
18:11:04|0.013436
18:11:05|0.013439
18:11:06|0.013457
18:11:07|0.013458
18:11:08|0.013457
18:11:09|0.013456
18:11:10|0.013449
18:11:11|0.013442
18:11:12|0.013438
18:11:13|0.013427
18:11:14|0.013435
18:11:15|0.01343
18:11:16|0.013429
18:11:17|0.013435
18:11:18|0.01343
18:11:20|0.013433
18:11:21|0.013426
18:11:22|0.013428
18:11:23|0.013425
18:11:24|0.01343
18:11:24|0.01344
18:11:26|0.013432
18:11:27|0.013431
18:11:28|0.013436
18:11:29|0.013418
18:11:30|0.013419
18:11:31|0.013421
18:11:32|0.013422
18:11:34|0.013425
18:11:35|0.013435
18:11:35|0.013425
18:11:36|0.01341
18:11:37|0.013411
18:11:39|0.013411
18:11:40|0.013411
18:11:40|0.013416
18:11:42|0.01341
18:11:43|0.013415
18:11:44|0.013406
18:11:45|0.013408
18:11:46|0.013406
18:11:48|0.013405
18:11:48|0.013418
18:11:49|0.013419
18:11:50|0.013412
18:11:52|0.013413
18:11:52|0.013414
18:11:53|0.013421
18:11:54|0.013421
18:11:55|0.013424
18:11:56|0.013421
18:11:57|0.013424
18:11:59|0.013424
18:11:59|0.013413
18:12:00|0.01342
18:12:01|0.013424
18:12:02|0.013425
18:12:04|0.013428
18:12:05|0.013428
18:12:05|0.013429
18:12:06|0.013429
18:12:08|0.01343
18:12:08|0.01343
18:12:09|0.013432
18:12:10|0.013432
18:12:11|0.013432
18:12:12|0.013429
18:12:13|0.013429
18:12:14|0.013429
18:12:15|0.013434
18:12:17|0.013429
18:12:19|0.013437
18:12:20|0.013439
18:12:21|0.013397
18:12:22|0.01339
18:12:23|0.013381
18:12:24|0.013386
18:12:25|0.013371
18:12:26|0.01337
18:12:27|0.013379
18:12:28|0.013385
18:12:29|0.01341
18:12:30|0.013397
18:12:32|0.013406
18:12:33|0.013428
18:12:33|0.013439
18:12:34|0.01343
18:12:35|0.013432
18:12:37|0.013431
18:12:38|0.013439
18:12:38|0.013442
18:12:39|0.013434
18:12:40|0.013428
18:12:41|0.013421
18:12:43|0.01342
18:12:44|0.013429
18:12:45|0.013423
18:12:46|0.013416
18:12:46|0.013424
18:12:48|0.013432
18:12:49|0.013415
18:12:50|0.013396
18:12:51|0.013402
18:12:52|0.013396
18:12:53|0.013386
18:12:54|0.013377
18:12:55|0.013388
18:12:56|0.013389
18:12:57|0.013393
18:12:57|0.013386
18:12:59|0.013397
18:13:00|0.013398
18:13:02|0.013389
18:13:03|0.013383
18:13:03|0.013385
18:13:05|0.013379
18:13:05|0.013379
18:13:07|0.013382
18:13:08|0.013386
18:13:08|0.013394
18:13:09|0.013376
18:13:10|0.013381
18:13:11|0.013389
18:13:12|0.013381
18:13:13|0.01338
18:13:14|0.01338
18:13:15|0.013374
18:13:16|0.013382
18:13:18|0.013389
18:13:19|0.013383
18:13:19|0.013382
18:13:21|0.013383
18:13:22|0.013374
18:13:23|0.013372
18:13:24|0.013372
18:13:25|0.01337
18:13:26|0.013383
18:13:28|0.013371
18:13:28|0.013379
18:13:29|0.013364
18:13:30|0.013363
18:13:31|0.013368
18:13:33|0.013354
18:13:35|0.013361
18:13:35|0.013363
18:13:37|0.013353
18:13:37|0.01335
18:13:38|0.013344
18:13:40|0.013357
18:13:41|0.01336
18:13:42|0.013368
18:13:43|0.013369
18:13:44|0.013363
18:13:45|0.013365
18:13:46|0.013369
18:13:47|0.013374
18:13:48|0.013358
18:13:48|0.013366
18:13:50|0.013377
18:13:51|0.013369
18:13:52|0.013382
18:13:53|0.013387
18:13:54|0.01338
18:13:55|0.013386
18:13:56|0.013383
18:13:57|0.013394
18:13:58|0.013388
18:13:59|0.013395
18:14:00|0.013398
18:14:01|0.013387
18:14:02|0.013405
18:14:03|0.013405
18:14:04|0.013415
18:14:05|0.013404
18:14:06|0.013417
18:14:07|0.013394
18:14:08|0.013396
18:14:09|0.013387
18:14:10|0.013378
18:14:11|0.013389
18:14:12|0.013386
18:14:13|0.013392
18:14:14|0.013404
18:14:15|0.01341
18:14:16|0.013421
18:14:17|0.013417
18:14:19|0.013413
18:14:20|0.013412
18:14:20|0.013402
18:14:22|0.013394
18:14:23|0.0134
18:14:24|0.013385
18:14:25|0.013392
18:14:26|0.013393
18:14:27|0.013387
18:14:28|0.013402
18:14:30|0.0134
18:14:31|0.013407
18:14:31|0.013413
18:14:32|0.013415
18:14:33|0.013409
18:14:35|0.01342
18:14:35|0.013423
18:14:37|0.013421
18:14:38|0.01341
18:14:39|0.013421
18:14:40|0.013422
18:14:41|0.013422
18:14:42|0.013423
18:14:43|0.013418
18:14:44|0.013416
18:14:45|0.013408
18:14:46|0.013409
18:14:47|0.013415
18:14:48|0.013409
18:14:49|0.013409
18:14:50|0.0134
18:14:51|0.013397
18:14:52|0.013403
18:14:53|0.013394
18:14:54|0.01339
18:14:55|0.01339
18:14:56|0.013389
18:14:57|0.013391
18:14:58|0.013388
18:14:59|0.013393
18:15:00|0.013395
18:15:01|0.013395
18:15:02|0.013399
18:15:03|0.013417
18:15:04|0.013415
18:15:06|0.013418
18:15:07|0.013418
18:15:08|0.013419
18:15:09|0.0134
18:15:09|0.013401
18:15:11|0.013404
18:15:11|0.013415
18:15:12|0.013417
18:15:14|0.013417
18:15:15|0.013407
18:15:15|0.013399
18:15:16|0.0134
18:15:17|0.013372
18:15:19|0.013362
18:15:20|0.013366
18:15:21|0.013358
18:15:22|0.013381
18:15:24|0.013382
18:15:25|0.013377
18:15:26|0.013378
18:15:28|0.013383
18:15:29|0.013383
18:15:29|0.01338
18:15:30|0.013376
18:15:31|0.01337
18:15:33|0.013375
18:15:33|0.013382
18:15:35|0.013385
18:15:36|0.013398
18:15:37|0.013397
18:15:38|0.013396
18:15:38|0.013394
18:15:39|0.013416
18:15:41|0.013416
18:15:42|0.013421
18:15:43|0.013412
18:15:44|0.013407
18:15:45|0.013403
18:15:46|0.013399
18:15:47|0.013374
18:15:48|0.013375
18:15:49|0.013366
18:15:50|0.013375
18:15:51|0.013372
18:15:52|0.013371
18:15:53|0.013379
18:15:54|0.013372
18:15:55|0.013369
18:15:56|0.013368
18:15:57|0.013368
18:15:58|0.013382
18:15:59|0.013384
18:16:00|0.013384
18:16:01|0.013384
18:16:02|0.013367
18:16:03|0.013398
18:16:04|0.013411
18:16:05|0.013405
18:16:06|0.013408
18:16:07|0.0134
18:16:08|0.013393
18:16:09|0.013394
18:16:10|0.013394
18:16:11|0.013396
18:16:13|0.013397
18:16:13|0.013396
18:16:14|0.013398
18:16:15|0.013392
18:16:17|0.013382
18:16:17|0.013391
18:16:19|0.013392
18:16:20|0.013397
18:16:22|0.013395
18:16:23|0.013387
18:16:24|0.013388
18:16:24|0.013392
18:16:25|0.013391
18:16:26|0.01339
18:16:28|0.013391
18:16:28|0.013389
18:16:29|0.013379
18:16:31|0.013378
18:16:31|0.013389
18:16:32|0.013389
18:16:34|0.013377
18:16:35|0.013379
18:16:36|0.013379
18:16:36|0.013379
18:16:38|0.013347
18:16:39|0.013345
18:16:40|0.013363
18:16:41|0.013357
18:16:42|0.013356
18:16:43|0.013368
18:16:44|0.013352
18:16:45|0.013355
18:16:48|0.013353
18:16:48|0.013356
18:16:49|0.013364
18:16:50|0.013362
18:16:51|0.013355
18:16:52|0.013352
18:16:53|0.013352
18:16:54|0.013349
18:16:55|0.013348
18:16:57|0.013348
18:16:57|0.013333
18:16:59|0.013357
18:16:59|0.013349
18:17:00|0.013353
18:17:02|0.013348
18:17:02|0.013346
18:17:03|0.013336
18:17:04|0.013333
18:17:05|0.013318
18:17:07|0.013317
18:17:08|0.013311
18:17:08|0.013311
18:17:09|0.013316
18:17:10|0.013314
18:17:12|0.013334
18:17:12|0.013328
18:17:14|0.013331
18:17:14|0.013327
18:17:15|0.013328
18:17:16|0.013322
18:17:17|0.013327
18:17:18|0.013326
18:17:20|0.013336
18:17:21|0.013342
18:17:23|0.0133
18:17:24|0.013306
18:17:25|0.013306
18:17:26|0.013323
18:17:26|0.013331
18:17:28|0.013335
18:17:29|0.013338
18:17:30|0.013347
18:17:31|0.013366
18:17:32|0.013379
18:17:33|0.013384
18:17:34|0.013391
18:17:35|0.013392
18:17:36|0.013394
18:17:37|0.013393
18:17:38|0.013393
18:17:39|0.013391
18:17:40|0.0134
18:17:41|0.013387
18:17:42|0.013398
18:17:43|0.013409
18:17:44|0.013402
18:17:45|0.013397
18:17:46|0.013397
18:17:48|0.0134
18:17:49|0.013416
18:17:50|0.013424
18:17:51|0.013411
18:17:51|0.013424
18:17:53|0.013406
18:17:53|0.013414
18:17:55|0.013423
18:17:55|0.013412
18:17:57|0.013416
18:17:57|0.013425
18:17:59|0.013432
18:18:00|0.013432
18:18:01|0.013428
18:18:01|0.013434
18:18:03|0.01343
18:18:03|0.013428
18:18:05|0.013422
18:18:05|0.013408
18:18:07|0.013415
18:18:08|0.013414
18:18:08|0.013423
18:18:10|0.013419
18:18:11|0.01342
18:18:12|0.013412
18:18:13|0.013416
18:18:14|0.013404
18:18:15|0.013408
18:18:16|0.013415
18:18:17|0.013414
18:18:18|0.013412
18:18:19|0.013414
18:18:20|0.013416
18:18:22|0.013413
18:18:23|0.013406
18:18:24|0.013407
18:18:25|0.013417
18:18:26|0.013434
18:18:27|0.013423
18:18:28|0.013415
18:18:29|0.013414
18:18:30|0.013418
18:18:31|0.013427
18:18:32|0.013434
18:18:33|0.013446
18:18:34|0.013445
18:18:35|0.013445
18:18:36|0.013458
18:18:38|0.013453
18:18:39|0.013446
18:18:39|0.013444
18:18:40|0.013443
18:18:41|0.013439
18:18:42|0.013436
18:18:43|0.013444
18:18:44|0.013449
18:18:45|0.013479
18:18:46|0.013472
18:18:47|0.013474
18:18:49|0.013475
18:18:50|0.01349
18:18:50|0.013487
18:18:51|0.013484
18:18:52|0.01349
18:18:54|0.013485
18:18:54|0.01348
18:18:56|0.013484
18:18:56|0.01349
18:18:58|0.01349
18:18:58|0.0135
18:19:00|0.0135
18:19:01|0.013502
18:19:02|0.013511
18:19:03|0.013505
18:19:04|0.013507
18:19:05|0.013508
18:19:07|0.013509
18:19:08|0.013513
18:19:09|0.013508
18:19:10|0.013508
18:19:11|0.013516
18:19:11|0.013519
18:19:12|0.013509
18:19:13|0.013518
18:19:15|0.013519
18:19:15|0.013519
18:19:17|0.013513
18:19:18|0.013519
18:19:19|0.013513
18:19:19|0.013513
18:19:21|0.013518
18:19:21|0.013516
18:19:23|0.01353
18:19:24|0.013518
18:19:25|0.013521
18:19:26|0.013513
18:19:27|0.013513
18:19:28|0.013512
18:19:29|0.013503
18:19:31|0.013502
18:19:31|0.013498
18:19:33|0.013491
18:19:34|0.013492
18:19:34|0.013482
18:19:35|0.013483
18:19:37|0.013472
18:19:38|0.013469
18:19:39|0.01346
18:19:40|0.01346
18:19:41|0.013472
18:19:42|0.013466
18:19:43|0.013461
18:19:44|0.013463
18:19:45|0.013463
18:19:46|0.01346
18:19:47|0.013445
18:19:48|0.013467
18:19:50|0.013474
18:19:51|0.013482
18:19:51|0.013479
18:19:52|0.013486
18:19:53|0.013483
18:19:54|0.013477
18:19:55|0.013467
18:19:56|0.013477
18:19:57|0.013482
18:19:58|0.013482
18:19:59|0.013482
18:20:01|0.013482
18:20:01|0.013471
18:20:02|0.013481
18:20:03|0.013478
18:20:04|0.013478
18:20:06|0.013497
18:20:06|0.013502
18:20:07|0.013496
18:20:09|0.013483
18:20:09|0.013483
18:20:10|0.013483
18:20:12|0.013492
18:20:13|0.013483
18:20:13|0.013482
18:20:15|0.013483
18:20:16|0.013487
18:20:17|0.013492
18:20:17|0.013487
18:20:19|0.013483
18:20:20|0.013498
18:20:21|0.013494
18:20:21|0.013499
18:20:23|0.0135
18:20:25|0.013509
18:20:26|0.013508
18:20:27|0.013507
18:20:28|0.0135
18:20:28|0.013506
18:20:29|0.013508
18:20:31|0.013508
18:20:32|0.01351
18:20:32|0.0135
18:20:34|0.013504
18:20:35|0.013508
18:20:35|0.013503
18:20:37|0.013505
18:20:38|0.013493
18:20:39|0.01348
18:20:40|0.013477
18:20:41|0.013474
18:20:42|0.013462
18:20:43|0.013461
18:20:44|0.013462
18:20:45|0.013459
18:20:46|0.013463
18:20:47|0.013464
18:20:48|0.013477
18:20:49|0.013472
18:20:50|0.013471
18:20:51|0.013472
18:20:52|0.013475
18:20:53|0.013478
18:20:54|0.013477
18:20:55|0.013478
18:20:56|0.013478
18:20:57|0.013478
18:20:58|0.013479
18:20:59|0.013487
18:21:00|0.013485
18:21:02|0.013478
18:21:02|0.013469
18:21:03|0.013464
18:21:04|0.013449
18:21:05|0.013442
18:21:06|0.01344
18:21:07|0.013421
18:21:08|0.01342
18:21:09|0.013417
18:21:10|0.013415
18:21:11|0.013411
18:21:12|0.01341
18:21:13|0.013415
18:21:14|0.013411
18:21:15|0.013388
18:21:16|0.013395
18:21:17|0.013406
18:21:18|0.013426
18:21:20|0.013423
18:21:22|0.013418
18:21:22|0.013403
18:21:24|0.013395
18:21:25|0.013393
18:21:26|0.013392
18:21:27|0.013394
18:21:27|0.013399
18:21:28|0.013404
18:21:29|0.013403
18:21:31|0.013397
18:21:31|0.013402
18:21:33|0.013402
18:21:33|0.013411
18:21:34|0.013404
18:21:36|0.013389
18:21:36|0.013393
18:21:38|0.013399
18:21:39|0.013395
18:21:39|0.013405
18:21:40|0.013407
18:21:42|0.013421
18:21:42|0.013426
18:21:43|0.013427
18:21:45|0.013436
18:21:45|0.013438
18:21:47|0.013431
18:21:47|0.013441
18:21:49|0.013441
18:21:50|0.01344
18:21:50|0.01344
18:21:52|0.013434
18:21:53|0.013434
18:21:54|0.013434
18:21:55|0.013446
18:21:56|0.013449
18:21:57|0.01345
18:21:58|0.013445
18:21:59|0.013435
18:22:00|0.013433
18:22:01|0.013431
18:22:02|0.013433
18:22:03|0.013446
18:22:04|0.013431
18:22:06|0.013417
18:22:06|0.013411
18:22:07|0.013399
18:22:09|0.013396
18:22:09|0.013384
18:22:11|0.013368
18:22:11|0.013361
18:22:13|0.013363
18:22:13|0.013366
18:22:14|0.013375
18:22:15|0.013375
18:22:16|0.013379
18:22:18|0.013369
18:22:19|0.013379
18:22:20|0.013378
18:22:22|0.013367
18:22:23|0.013376
18:22:24|0.01338
18:22:25|0.01339
18:22:26|0.013394
18:22:27|0.013393
18:22:28|0.013402
18:22:29|0.013413
18:22:30|0.013409
18:22:31|0.013404
18:22:32|0.013417
18:22:33|0.013407
18:22:34|0.013408
18:22:35|0.013395
18:22:36|0.013405
18:22:37|0.013397
18:22:38|0.013397
18:22:39|0.013384
18:22:40|0.013384
18:22:41|0.013384
18:22:42|0.013389
18:22:43|0.013389
18:22:44|0.013404
18:22:45|0.013413
18:22:46|0.013396
18:22:47|0.013396
18:22:48|0.013405
18:22:49|0.013383
18:22:50|0.013381
18:22:51|0.01338
18:22:52|0.013378
18:22:53|0.013378
18:22:54|0.01338
18:22:55|0.01337
18:22:57|0.01335
18:22:58|0.013352
18:22:58|0.013343
18:22:59|0.013342
18:23:00|0.013351
18:23:01|0.013345
18:23:02|0.013334
18:23:03|0.013343
18:23:04|0.013352
18:23:05|0.013345
18:23:06|0.013344
18:23:07|0.013353
18:23:08|0.013348
18:23:10|0.013358
18:23:10|0.013354
18:23:11|0.013345
18:23:12|0.013336
18:23:14|0.013355
18:23:14|0.013343
18:23:16|0.013354
18:23:18|0.013358
18:23:18|0.013353
18:23:19|0.013358
18:23:20|0.013358
18:23:22|0.013362
18:23:23|0.013362
18:23:23|0.013369
18:23:25|0.013368
18:23:26|0.013362
18:23:27|0.01336
18:23:28|0.013364
18:23:28|0.013383
18:23:30|0.013383
18:23:31|0.013387
18:23:32|0.013375
18:23:33|0.013376
18:23:34|0.01337
18:23:35|0.013376
18:23:36|0.013375
18:23:37|0.013371
18:23:38|0.013378
18:23:39|0.013372
18:23:40|0.013372
18:23:41|0.013366
18:23:42|0.013367
18:23:43|0.013376
18:23:44|0.013373
18:23:45|0.013368
18:23:46|0.013371
18:23:47|0.013361
18:23:49|0.013368
18:23:50|0.013356
18:23:51|0.013356
18:23:51|0.013362
18:23:53|0.013371
18:23:54|0.013373
18:23:54|0.013337
18:23:55|0.013347
18:23:57|0.01334
18:23:58|0.013338
18:23:59|0.013338
18:24:00|0.013356
18:24:01|0.013362
18:24:02|0.013355
18:24:03|0.01336
18:24:04|0.013348
18:24:05|0.01335
18:24:06|0.013354
18:24:07|0.01335
18:24:08|0.013346
18:24:09|0.013353
18:24:10|0.013366
18:24:11|0.013367
18:24:12|0.013374
18:24:13|0.013358
18:24:14|0.013362
18:24:15|0.013368
18:24:16|0.013371
18:24:17|0.013362
18:24:19|0.013359
18:24:19|0.013359
18:24:21|0.013365
18:24:21|0.013371
18:24:22|0.013365
18:24:23|0.013368
18:24:25|0.013368
18:24:25|0.013365
18:24:27|0.013367
18:24:27|0.013364
18:24:28|0.013376
18:24:30|0.013379
18:24:30|0.013375
18:24:31|0.013382
18:24:33|0.013395
18:24:34|0.013395
18:24:35|0.013399
18:24:36|0.013383
18:24:37|0.013377
18:24:38|0.013378
18:24:39|0.01338
18:24:40|0.013392
18:24:40|0.013392
18:24:41|0.013386
18:24:42|0.013387
18:24:44|0.013387
18:24:44|0.013388
18:24:46|0.013383
18:24:46|0.01339
18:24:48|0.013384
18:24:48|0.013392
18:24:50|0.01338
18:24:51|0.013384
18:24:52|0.013391
18:24:53|0.013391
18:24:54|0.013389
18:24:55|0.013282
18:24:55|0.013292
18:24:57|0.01329
18:24:57|0.013268
18:24:58|0.013266
18:24:59|0.013266
18:25:01|0.013252
18:25:01|0.013255
18:25:03|0.013239
18:25:04|0.013234
18:25:05|0.013236
18:25:06|0.013246
18:25:07|0.013264
18:25:08|0.013277
18:25:09|0.013267
18:25:10|0.013277
18:25:12|0.013281
18:25:12|0.013283
18:25:13|0.013307
18:25:15|0.013317
18:25:17|0.013323
18:25:18|0.013332
18:25:19|0.013337
18:25:19|0.013331
18:25:20|0.013336
18:25:22|0.013335
18:25:23|0.01333
18:25:24|0.013334
18:25:25|0.013321
18:25:26|0.013323
18:25:27|0.013326
18:25:28|0.013329
18:25:29|0.013326
18:25:30|0.013325
18:25:31|0.013325
18:25:32|0.013327
18:25:33|0.013331
18:25:34|0.013329
18:25:35|0.013324
18:25:36|0.013323
18:25:37|0.013314
18:25:38|0.013309
18:25:39|0.013307
18:25:40|0.013312
18:25:41|0.013313
18:25:43|0.013318
18:25:43|0.013316
18:25:44|0.01331
18:25:46|0.013324
18:25:46|0.013325
18:25:47|0.013327
18:25:49|0.013312
18:25:49|0.013315
18:25:51|0.013324
18:25:52|0.013323
18:25:53|0.013331
18:25:54|0.013309
18:25:55|0.013318
18:25:56|0.013302
18:25:57|0.013305
18:25:58|0.01331
18:25:59|0.013285
18:26:00|0.013294
18:26:01|0.013311
18:26:02|0.013336
18:26:03|0.013313
18:26:04|0.01332
18:26:06|0.013323
18:26:06|0.013333
18:26:07|0.013328
18:26:08|0.013342
18:26:09|0.013332
18:26:10|0.013343
18:26:11|0.01335
18:26:12|0.013366
18:26:13|0.013366
18:26:14|0.013374
18:26:15|0.01336
18:26:16|0.013369
18:26:17|0.013376
18:26:19|0.013362
18:26:20|0.013355
18:26:22|0.013346
18:26:22|0.013344
18:26:23|0.01335
18:26:24|0.013358
18:26:25|0.013352
18:26:27|0.013353
18:26:28|0.013353
18:26:28|0.013355
18:26:29|0.013355
18:26:30|0.013363
18:26:32|0.013344
18:26:32|0.013341
18:26:34|0.013339
18:26:35|0.013339
18:26:35|0.013339
18:26:37|0.013346
18:26:38|0.013345
18:26:39|0.01335
18:26:40|0.01335
18:26:41|0.01335
18:26:42|0.013354
18:26:42|0.013333
18:26:44|0.01334
18:26:46|0.013332
18:26:46|0.013325
18:26:47|0.013332
18:26:48|0.013332
18:26:50|0.013333
18:26:50|0.013333
18:26:51|0.013338
18:26:52|0.013336
18:26:53|0.013331
18:26:55|0.013332
18:26:55|0.013332
18:26:56|0.013326
18:26:57|0.013332
18:26:59|0.013332
18:27:00|0.013328
18:27:00|0.013325
18:27:01|0.01333
18:27:03|0.013325
18:27:04|0.013343
18:27:04|0.013338
18:27:06|0.013333
18:27:06|0.013326
18:27:08|0.013314
18:27:09|0.0133
18:27:09|0.013306
18:27:11|0.013309
18:27:11|0.013315
18:27:13|0.013314
18:27:14|0.013326
18:27:15|0.013311
18:27:15|0.013317
18:27:16|0.013317
18:27:17|0.013323
18:27:19|0.013304
18:27:20|0.01329
18:27:21|0.013281
18:27:22|0.01328
18:27:23|0.01327
18:27:24|0.01327
18:27:25|0.013265
18:27:26|0.013262
18:27:27|0.013264
18:27:28|0.013274
18:27:29|0.013271
18:27:31|0.01327
18:27:32|0.013285
18:27:32|0.013275
18:27:33|0.013285
18:27:34|0.01328
18:27:35|0.013283
18:27:36|0.013293
18:27:37|0.013295
18:27:38|0.0133
18:27:39|0.01329
18:27:40|0.013281
18:27:41|0.013287
18:27:42|0.013286
18:27:43|0.013288
18:27:44|0.013298
18:27:45|0.013302
18:27:46|0.0133
18:27:48|0.013302
18:27:48|0.013293
18:27:50|0.013293
18:27:50|0.01329
18:27:51|0.013287
18:27:53|0.013281
18:27:54|0.013286
18:27:54|0.013288
18:27:55|0.013287
18:27:56|0.013286
18:27:57|0.0133
18:27:59|0.0133
18:27:59|0.013306
18:28:00|0.013295
18:28:02|0.013299
18:28:02|0.0133
18:28:03|0.013299
18:28:04|0.013297
18:28:06|0.013304
18:28:06|0.013312
18:28:07|0.013305
18:28:08|0.013294
18:28:10|0.013301
18:28:10|0.013301
18:28:12|0.013301
18:28:12|0.01331
18:28:13|0.013302
18:28:15|0.013297
18:28:16|0.013299
18:28:17|0.013299
18:28:17|0.013295
18:28:19|0.0133
18:28:20|0.013302
18:28:21|0.013296
18:28:22|0.013311
18:28:24|0.013315
18:28:24|0.013315
18:28:26|0.013316
18:28:27|0.013321
18:28:28|0.013336
18:28:29|0.013339
18:28:30|0.01334
18:28:31|0.01334
18:28:32|0.013348
18:28:34|0.01334
18:28:35|0.013335
18:28:35|0.013343
18:28:36|0.013343
18:28:37|0.013345
18:28:39|0.013347
18:28:39|0.013357
18:28:41|0.01337
18:28:41|0.013356
18:28:42|0.013358
18:28:43|0.01336
18:28:44|0.013356
18:28:45|0.013359
18:28:46|0.01335
18:28:47|0.013351
18:28:48|0.013357
18:28:49|0.013361
18:28:51|0.013366
18:28:51|0.013366
18:28:52|0.01337
18:28:54|0.013365
18:28:54|0.013365
18:28:55|0.013371
18:28:56|0.013377
18:28:58|0.013373
18:28:58|0.013374
18:28:59|0.013375
18:29:00|0.013371
18:29:02|0.013372
18:29:03|0.013375
18:29:04|0.01338
18:29:06|0.01338
18:29:06|0.013372
18:29:07|0.013374
18:29:08|0.013379
18:29:09|0.013379
18:29:10|0.013369
18:29:11|0.013347
18:29:12|0.013352
18:29:14|0.013363
18:29:15|0.013354
18:29:15|0.01336
18:29:16|0.01336
18:29:17|0.013362
18:29:18|0.013365
18:29:19|0.013368
18:29:20|0.013373
18:29:22|0.013371
18:29:22|0.013371
18:29:24|0.013383
18:29:24|0.013374
18:29:26|0.013377
18:29:27|0.013385
18:29:28|0.013394
18:29:29|0.013392
18:29:29|0.013394
18:29:31|0.013394
18:29:32|0.01339
18:29:33|0.013378
18:29:34|0.013379
18:29:35|0.013393
18:29:36|0.013383
18:29:36|0.013386
18:29:37|0.013387
18:29:39|0.01339
18:29:40|0.013393
18:29:41|0.013394
18:29:42|0.013399
18:29:43|0.013424
18:29:44|0.013419
18:29:45|0.013421
18:29:46|0.013421
18:29:47|0.013405
18:29:48|0.013418
18:29:49|0.013402
18:29:50|0.013403
18:29:52|0.013405
18:29:52|0.013409
18:29:53|0.013409
18:29:54|0.013411
18:29:55|0.013404
18:29:56|0.013402
18:29:57|0.013404
18:29:58|0.013407
18:29:59|0.013407
18:30:00|0.013409
18:30:01|0.013405
18:30:02|0.013389
18:30:04|0.013386
18:30:05|0.013379
18:30:05|0.013392
18:30:07|0.013382
18:30:08|0.013382
18:30:08|0.013392
18:30:09|0.0134
18:30:10|0.013388
18:30:11|0.013399
18:30:12|0.013387
18:30:13|0.013386
18:30:15|0.013376
18:30:16|0.013376
18:30:16|0.01338
18:30:18|0.013391
18:30:18|0.013384
18:30:20|0.013392
18:30:22|0.013394
18:30:22|0.013391
18:30:23|0.013384
18:30:24|0.013379
18:30:25|0.013366
18:30:26|0.013366
18:30:28|0.013368
18:30:28|0.013357
18:30:29|0.013357
18:30:31|0.013359
18:30:32|0.013371
18:30:33|0.013368
18:30:33|0.013365
18:30:34|0.013389
18:30:35|0.01337
18:30:37|0.013387
18:30:38|0.013383
18:30:39|0.013377
18:30:40|0.013391
18:30:41|0.013391
18:30:42|0.013391
18:30:43|0.013409
18:30:43|0.013405
18:30:45|0.013407
18:30:45|0.013409
18:30:46|0.013411
18:30:47|0.013413
18:30:48|0.013399
18:30:50|0.0134
18:30:51|0.0134
18:30:52|0.0134
18:30:53|0.013391
18:30:53|0.013391
18:30:55|0.013394
18:30:56|0.013401
18:30:57|0.013402
18:30:58|0.013377
18:30:59|0.013367
18:31:00|0.013374
18:31:01|0.013389
18:31:02|0.013391
18:31:03|0.013386
18:31:04|0.013385
18:31:05|0.013382
18:31:06|0.013385
18:31:07|0.013384
18:31:08|0.013381
18:31:09|0.013377
18:31:10|0.013375
18:31:11|0.013375
18:31:12|0.013352
18:31:13|0.013368
18:31:14|0.013392
18:31:15|0.013386
18:31:16|0.013399
18:31:17|0.013393
18:31:18|0.013402
18:31:19|0.013393
18:31:20|0.013393
18:31:22|0.013384
18:31:22|0.013375
18:31:23|0.013379
18:31:24|0.013386
18:31:26|0.013381
18:31:27|0.013394
18:31:28|0.013394
18:31:29|0.013404
18:31:30|0.013403
18:31:31|0.01341
18:31:32|0.013409
18:31:33|0.013405
18:31:34|0.013412
18:31:35|0.013405
18:31:37|0.013404
18:31:38|0.013411
18:31:39|0.013402
18:31:39|0.013402
18:31:41|0.013404
18:31:42|0.013406
18:31:43|0.013408
18:31:43|0.013386
18:31:45|0.013385
18:31:45|0.013388
18:31:47|0.013379
18:31:48|0.013382
18:31:49|0.01337
18:31:49|0.01336
18:31:51|0.013369
18:31:51|0.013336
18:31:53|0.013327
18:31:54|0.013335
18:31:54|0.013331
18:31:56|0.013352
18:31:57|0.013354
18:31:58|0.013352
18:31:59|0.013355
18:32:00|0.013356
18:32:01|0.013362
18:32:02|0.01336
18:32:03|0.013359
18:32:04|0.013357
18:32:05|0.013356
18:32:06|0.013359
18:32:07|0.013356
18:32:08|0.013357
18:32:09|0.013355
18:32:10|0.013346
18:32:11|0.013335
18:32:13|0.013329
18:32:13|0.013329
18:32:14|0.013328
18:32:15|0.013318
18:32:16|0.013312
18:32:17|0.013317
18:32:18|0.013304
18:32:19|0.013313
18:32:20|0.013308
18:32:22|0.013313
18:32:23|0.013309
18:32:24|0.013309
18:32:25|0.013309
18:32:27|0.013295
18:32:27|0.013295
18:32:29|0.013291
18:32:30|0.013289
18:32:31|0.013275
18:32:32|0.013273
18:32:33|0.013281
18:32:34|0.013283
18:32:35|0.013286
18:32:36|0.013296
18:32:37|0.013291
18:32:38|0.013294
18:32:40|0.013289
18:32:41|0.013288
18:32:41|0.013287
18:32:43|0.013287
18:32:44|0.013275
18:32:45|0.013278
18:32:45|0.013285
18:32:46|0.013287
18:32:47|0.013287
18:32:48|0.013285
18:32:50|0.013286
18:32:50|0.013277
18:32:51|0.013276
18:32:52|0.013274
18:32:53|0.013281
18:32:55|0.013282
18:32:55|0.013275
18:32:56|0.01328
18:32:57|0.013289
18:32:58|0.01325
18:33:00|0.013263
18:33:00|0.01327
18:33:01|0.013263
18:33:02|0.013267
18:33:04|0.013266
18:33:04|0.013278
18:33:05|0.013279
18:33:07|0.013293
18:33:08|0.013302
18:33:08|0.013294
18:33:09|0.013292
18:33:10|0.013276
18:33:11|0.01327
18:33:12|0.013269
18:33:13|0.013271
18:33:14|0.013275
18:33:15|0.013275
18:33:16|0.013264
18:33:17|0.013276
18:33:19|0.013268
18:33:19|0.013261
18:33:21|0.013262
18:33:21|0.013266
18:33:22|0.01326
18:33:23|0.013256
18:33:25|0.013242
18:33:26|0.013242
18:33:27|0.013243
18:33:29|0.013242
18:33:30|0.013245
18:33:31|0.013245
18:33:32|0.013251
18:33:33|0.013247
18:33:34|0.013254
18:33:35|0.013252
18:33:36|0.013242
18:33:37|0.013244
18:33:38|0.01325
18:33:39|0.013247
18:33:40|0.013237
18:33:41|0.013232
18:33:42|0.013228
18:33:44|0.013237
18:33:45|0.01323
18:33:46|0.01325
18:33:48|0.013245
18:33:48|0.013244
18:33:49|0.013239
18:33:50|0.013246
18:33:51|0.013245
18:33:53|0.01324
18:33:54|0.013239
18:33:54|0.013243
18:33:55|0.013244
18:33:56|0.013244
18:33:58|0.013245
18:33:58|0.013246
18:34:00|0.013236
18:34:00|0.013235
18:34:02|0.013233
18:34:03|0.013233
18:34:04|0.013247
18:34:05|0.013232
18:34:06|0.013235
18:34:06|0.013235
18:34:08|0.013247
18:34:09|0.013248
18:34:10|0.013249
18:34:11|0.013253
18:34:12|0.013248
18:34:13|0.013245
18:34:14|0.013257
18:34:15|0.013248
18:34:16|0.013257
18:34:17|0.01327
18:34:18|0.013271
18:34:19|0.01325
18:34:20|0.013257
18:34:21|0.01325
18:34:22|0.013241
18:34:23|0.013241
18:34:25|0.013231
18:34:25|0.013245
18:34:26|0.013251
18:34:27|0.013248
18:34:28|0.013263
18:34:30|0.013251
18:34:31|0.013246
18:34:32|0.013244
18:34:33|0.013237
18:34:34|0.013243
18:34:35|0.013242
18:34:36|0.013248
18:34:37|0.013245
18:34:38|0.01323
18:34:39|0.01323
18:34:40|0.013238
18:34:41|0.013239
18:34:42|0.013245
18:34:43|0.013248
18:34:44|0.01325
18:34:45|0.013245
18:34:46|0.013248
18:34:47|0.013242
18:34:48|0.013244
18:34:49|0.013245
18:34:50|0.013245
18:34:51|0.013244
18:34:52|0.013244
18:34:53|0.013239
18:34:54|0.013243
18:34:55|0.013244
18:34:56|0.013242
18:34:57|0.013245
18:34:59|0.013247
18:35:00|0.013245
18:35:01|0.013245
18:35:01|0.013236
18:35:03|0.013237
18:35:04|0.013234
18:35:05|0.013228
18:35:06|0.013229
18:35:07|0.013215
18:35:08|0.01321
18:35:09|0.013212
18:35:10|0.013218
18:35:11|0.013222
18:35:12|0.013215
18:35:13|0.013209
18:35:14|0.013208
18:35:15|0.013185
18:35:16|0.01319
18:35:17|0.013188
18:35:18|0.013174
18:35:19|0.013174
18:35:20|0.013169
18:35:21|0.013164
18:35:22|0.013186
18:35:23|0.013181
18:35:24|0.013165
18:35:26|0.013163
18:35:27|0.013167
18:35:28|0.013157
18:35:28|0.013159
18:35:30|0.013166
18:35:31|0.013172
18:35:32|0.013151
18:35:33|0.013157
18:35:34|0.013143
18:35:35|0.013134
18:35:35|0.01314
18:35:37|0.013139
18:35:38|0.013141
18:35:39|0.013144
18:35:40|0.013148
18:35:41|0.013143
18:35:42|0.013144
18:35:43|0.013141
18:35:44|0.01314
18:35:45|0.013135
18:35:46|0.013133
18:35:47|0.013139
18:35:49|0.013133
18:35:49|0.013126
18:35:50|0.013133
18:35:51|0.013139
18:35:53|0.013137
18:35:53|0.013131
18:35:55|0.013139
18:35:55|0.013133
18:35:56|0.013126
18:35:57|0.013127
18:35:58|0.013122
18:35:59|0.013117
18:36:00|0.013115
18:36:01|0.013114
18:36:02|0.013116
18:36:03|0.0131
18:36:04|0.013067
18:36:05|0.013064
18:36:06|0.01307
18:36:07|0.013089
18:36:08|0.013095
18:36:10|0.013093
18:36:11|0.013091
18:36:11|0.013092
18:36:12|0.013098
18:36:13|0.013097
18:36:14|0.013092
18:36:15|0.013092
18:36:16|0.013085
18:36:17|0.013097
18:36:18|0.013097
18:36:20|0.013092
18:36:21|0.013094
18:36:21|0.013078
18:36:22|0.013084
18:36:23|0.013086
18:36:25|0.013085
18:36:27|0.01308
18:36:27|0.013081
18:36:29|0.013082
18:36:29|0.01308
18:36:31|0.013065
18:36:31|0.013068
18:36:32|0.013084
18:36:33|0.013073
18:36:35|0.013066
18:36:35|0.013073
18:36:36|0.013072
18:36:38|0.013071
18:36:38|0.013071
18:36:40|0.013073
18:36:40|0.013087
18:36:41|0.013084
18:36:42|0.013079
18:36:44|0.013069
18:36:44|0.013069
18:36:45|0.013052
18:36:46|0.01307
18:36:47|0.013059
18:36:48|0.013048
18:36:49|0.013053
18:36:50|0.01305
18:36:51|0.013056
18:36:52|0.013049
18:36:54|0.013024
18:36:55|0.013036
18:36:56|0.013038
18:36:56|0.013035
18:36:58|0.01303
18:36:59|0.013031
18:37:00|0.013026
18:37:01|0.013035
18:37:01|0.013014
18:37:02|0.013003
18:37:04|0.013003
18:37:05|0.013001
18:37:05|0.01303
18:37:07|0.013038
18:37:08|0.013046
18:37:09|0.013056
18:37:10|0.013074
18:37:11|0.013058
18:37:12|0.013095
18:37:13|0.013076
18:37:14|0.013077
18:37:15|0.013092
18:37:16|0.013083
18:37:18|0.013079
18:37:18|0.013077
18:37:19|0.013068
18:37:20|0.013072
18:37:21|0.013087
18:37:22|0.013084
18:37:23|0.013075
18:37:24|0.013099
18:37:26|0.013089
18:37:27|0.013066
18:37:27|0.013067
18:37:28|0.013085
18:37:30|0.013088
18:37:31|0.013086
18:37:32|0.013088
18:37:34|0.013102
18:37:34|0.013088
18:37:35|0.013078
18:37:36|0.013078
18:37:38|0.013082
18:37:39|0.01308
18:37:39|0.01308
18:37:41|0.01308
18:37:42|0.013087
18:37:42|0.013091
18:37:43|0.013093
18:37:45|0.01308
18:37:45|0.0131
18:37:47|0.013066
18:37:48|0.013066
18:37:48|0.01307
18:37:50|0.013065
18:37:50|0.0131
18:37:52|0.013109
18:37:53|0.013131
18:37:54|0.013127
18:37:55|0.013137
18:37:56|0.013146
18:37:57|0.013154
18:37:59|0.01315
18:37:59|0.013155
18:38:00|0.013159
18:38:01|0.013146
18:38:02|0.013131
18:38:04|0.013125
18:38:04|0.013128
18:38:05|0.013107
18:38:07|0.01311
18:38:07|0.013108
18:38:09|0.013115
18:38:09|0.013127
18:38:10|0.013116
18:38:12|0.013103
18:38:12|0.013115
18:38:13|0.013116
18:38:15|0.0131
18:38:16|0.013101
18:38:17|0.013111
18:38:18|0.01311
18:38:18|0.01311
18:38:20|0.013108
18:38:20|0.0131
18:38:22|0.013103
18:38:23|0.013101
18:38:23|0.013107
18:38:25|0.01311
18:38:26|0.013112
18:38:27|0.013112
18:38:28|0.013112
18:38:29|0.013109
18:38:30|0.013106
18:38:32|0.0131
18:38:33|0.013081
18:38:34|0.013093
18:38:34|0.013096
18:38:36|0.01309
18:38:37|0.01309
18:38:38|0.013089
18:38:38|0.013083
18:38:40|0.013082
18:38:41|0.013077
18:38:42|0.01309
18:38:43|0.013083
18:38:44|0.013084
18:38:45|0.013086
18:38:46|0.013089
18:38:47|0.013078
18:38:48|0.013066
18:38:50|0.013071
18:38:51|0.013071
18:38:52|0.013071
18:38:52|0.013071
18:38:54|0.013078
18:38:54|0.013077
18:38:55|0.013078
18:38:57|0.013062
18:38:58|0.013066
18:38:59|0.013065
18:39:00|0.013061
18:39:01|0.013051
18:39:02|0.013068
18:39:03|0.013073
18:39:04|0.013079
18:39:05|0.013084
18:39:06|0.013083
18:39:07|0.01307
18:39:08|0.01307
18:39:09|0.013071
18:39:10|0.013064
18:39:11|0.013065
18:39:12|0.013064
18:39:13|0.013062
18:39:14|0.013075
18:39:15|0.013074
18:39:16|0.013071
18:39:17|0.013073
18:39:18|0.013083
18:39:19|0.013071
18:39:20|0.013071
18:39:21|0.013067
18:39:22|0.013065
18:39:23|0.013058
18:39:24|0.01306
18:39:25|0.013059
18:39:26|0.013058
18:39:27|0.013058
18:39:28|0.013063
18:39:29|0.013059
18:39:31|0.013062
18:39:31|0.01306
18:39:33|0.013061
18:39:34|0.013058
18:39:35|0.013029
18:39:35|0.013041
18:39:36|0.013045
18:39:37|0.013042
18:39:38|0.013041
18:39:40|0.013038
18:39:41|0.013042
18:39:42|0.01305
18:39:42|0.01304
18:39:43|0.013055
18:39:44|0.013036
18:39:46|0.013032
18:39:47|0.013036
18:39:47|0.013051
18:39:49|0.013051
18:39:50|0.013057
18:39:50|0.01306
18:39:52|0.01307
18:39:53|0.013075
18:39:54|0.013073
18:39:55|0.013081
18:39:56|0.013075
18:39:57|0.013084
18:39:57|0.013083
18:39:59|0.013082
18:40:00|0.013075
18:40:00|0.013076
18:40:03|0.013071
18:40:04|0.013069
18:40:04|0.013072
18:40:05|0.013078
18:40:06|0.013073
18:40:08|0.013076
18:40:08|0.013071
18:40:09|0.013067
18:40:11|0.013065
18:40:12|0.013073
18:40:12|0.013073
18:40:13|0.013063
18:40:15|0.013069
18:40:15|0.013068
18:40:16|0.013055
18:40:18|0.013053
18:40:19|0.013053
18:40:20|0.013054
18:40:20|0.013051
18:40:22|0.013051
18:40:22|0.013051
18:40:24|0.013038
18:40:25|0.013038
18:40:25|0.013027
18:40:26|0.013028
18:40:27|0.013026
18:40:29|0.013028
18:40:29|0.013024
18:40:30|0.013019
18:40:32|0.013021
18:40:33|0.013016
18:40:34|0.013011
18:40:36|0.012982
18:40:37|0.01296
18:40:37|0.012954
18:40:38|0.012963
18:40:40|0.012962
18:40:41|0.012963
18:40:42|0.012966
18:40:43|0.012964
18:40:44|0.012966
18:40:44|0.012967
18:40:46|0.012939
18:40:47|0.012953
18:40:48|0.012964
18:40:49|0.012967
18:40:49|0.012965
18:40:51|0.012957
18:40:52|0.012959
18:40:53|0.012948
18:40:54|0.012953
18:40:55|0.012954
18:40:56|0.012958
18:40:57|0.012954
18:40:58|0.012944
18:40:59|0.012939
18:41:00|0.012927
18:41:01|0.012923
18:41:02|0.012918
18:41:03|0.012928
18:41:04|0.012915
18:41:05|0.012931
18:41:06|0.012918
18:41:07|0.01292
18:41:08|0.012925
18:41:09|0.01292
18:41:10|0.01292
18:41:11|0.012916
18:41:13|0.012922
18:41:13|0.012927
18:41:14|0.012911
18:41:15|0.012919
18:41:16|0.01292
18:41:18|0.012913
18:41:18|0.012917
18:41:20|0.012917
18:41:20|0.012907
18:41:22|0.012913
18:41:22|0.012908
18:41:24|0.0129
18:41:24|0.0129
18:41:25|0.0129
18:41:26|0.012894
18:41:27|0.01291
18:41:28|0.012908
18:41:29|0.012905
18:41:31|0.012913
18:41:33|0.012908
18:41:33|0.012906
18:41:34|0.012905
18:41:35|0.012904
18:41:36|0.01291
18:41:38|0.0129
18:41:39|0.0129
18:41:39|0.012896
18:41:41|0.012894
18:41:42|0.012896
18:41:43|0.012888
18:41:43|0.012889
18:41:44|0.012888
18:41:46|0.012892
18:41:46|0.012887
18:41:47|0.012884
18:41:49|0.012878
18:41:49|0.012886
18:41:51|0.012886
18:41:52|0.012892
18:41:53|0.012899
18:41:54|0.012891
18:41:55|0.012896
18:41:56|0.012913
18:41:57|0.012906
18:41:58|0.012901
18:41:59|0.012908
18:42:00|0.012897
18:42:01|0.012907
18:42:02|0.012907
18:42:03|0.012903
18:42:04|0.012907
18:42:05|0.0129
18:42:06|0.0129
18:42:07|0.012906
18:42:08|0.012913
18:42:09|0.012916
18:42:10|0.012917
18:42:11|0.012923
18:42:12|0.012929
18:42:13|0.012926
18:42:14|0.012954
18:42:15|0.012969
18:42:16|0.012971
18:42:17|0.012972
18:42:19|0.012967
18:42:19|0.012961
18:42:20|0.012955
18:42:21|0.012968
18:42:22|0.012953
18:42:23|0.012967
18:42:24|0.012961
18:42:26|0.012961
18:42:26|0.012956
18:42:27|0.012974
18:42:28|0.012981
18:42:29|0.012968
18:42:30|0.012972
18:42:31|0.012979
18:42:33|0.012961
18:42:35|0.01295
18:42:35|0.012961
18:42:37|0.012949
18:42:38|0.012947
18:42:38|0.012935
18:42:40|0.01293
18:42:41|0.012939
18:42:42|0.012943
18:42:43|0.01294
18:42:44|0.012928
18:42:45|0.012948
18:42:46|0.012939
18:42:47|0.012938
18:42:48|0.012932
18:42:49|0.012922
18:42:50|0.012918
18:42:51|0.012914
18:42:52|0.012911
18:42:53|0.012909
18:42:54|0.01291
18:42:55|0.012917
18:42:56|0.012918
18:42:57|0.012913
18:42:58|0.012911
18:42:59|0.012911
18:43:00|0.012895
18:43:02|0.012902
18:43:02|0.01291
18:43:04|0.012928
18:43:05|0.012942
18:43:05|0.012935
18:43:07|0.012936
18:43:08|0.01294
18:43:09|0.012935
18:43:09|0.012935
18:43:10|0.01293
18:43:11|0.012935
18:43:13|0.012938
18:43:14|0.012931
18:43:15|0.012934
18:43:15|0.012937
18:43:16|0.012931
18:43:18|0.012925
18:43:18|0.012923
18:43:19|0.012928
18:43:20|0.012936
18:43:22|0.012937
18:43:23|0.012947
18:43:23|0.012939
18:43:24|0.012944
18:43:25|0.012948
18:43:26|0.012956
18:43:28|0.012959
18:43:28|0.012958
18:43:30|0.012957
18:43:31|0.012959
18:43:31|0.012962
18:43:33|0.012974
18:43:34|0.012968
18:43:36|0.012955
18:43:37|0.012961
18:43:39|0.012968
18:43:40|0.012961
18:43:40|0.012967
18:43:42|0.012965
18:43:43|0.012964
18:43:44|0.012968
18:43:44|0.012969
18:43:46|0.012966
18:43:47|0.012966
18:43:47|0.01295
18:43:49|0.012947
18:43:50|0.01295
18:43:51|0.01295
18:43:52|0.012946
18:43:53|0.012951
18:43:54|0.012946
18:43:55|0.012944
18:43:56|0.012954
18:43:57|0.012949
18:43:58|0.012955
18:43:59|0.012954
18:44:00|0.012954
18:44:01|0.012956
18:44:02|0.012869
18:44:03|0.012868
18:44:04|0.012872
18:44:05|0.012869
18:44:06|0.01286
18:44:07|0.012843
18:44:08|0.012844
18:44:09|0.012848
18:44:10|0.012845
18:44:11|0.012834
18:44:12|0.012841
18:44:13|0.012844
18:44:14|0.012852
18:44:15|0.012849
18:44:16|0.012845
18:44:17|0.012845
18:44:18|0.012845
18:44:19|0.01284
18:44:20|0.012839
18:44:21|0.012836
18:44:22|0.012827
18:44:23|0.012788
18:44:24|0.0128
18:44:25|0.012793
18:44:26|0.0128
18:44:28|0.0128
18:44:28|0.012814
18:44:29|0.012812
18:44:31|0.012816
18:44:31|0.012819
18:44:32|0.012825
18:44:34|0.012818
18:44:35|0.012834
18:44:36|0.012828
18:44:37|0.012826
18:44:38|0.012819
18:44:39|0.012811
18:44:40|0.012822
18:44:41|0.012823
18:44:42|0.012816
18:44:43|0.012824
18:44:44|0.012825
18:44:45|0.012817
18:44:46|0.012817
18:44:47|0.012828
18:44:48|0.012824
18:44:49|0.012826
18:44:50|0.012823
18:44:51|0.012828
18:44:52|0.012837
18:44:53|0.012849
18:44:54|0.012827
18:44:55|0.01283
18:44:56|0.012826
18:44:57|0.012824
18:44:58|0.012805
18:44:59|0.012807
18:45:00|0.012806
18:45:01|0.012814
18:45:02|0.012817
18:45:03|0.012848
18:45:04|0.012833
18:45:05|0.01284
18:45:06|0.012845
18:45:07|0.012844
18:45:08|0.012859
18:45:09|0.01286
18:45:10|0.012872
18:45:11|0.012855
18:45:12|0.012865
18:45:13|0.012865
18:45:14|0.012867
18:45:16|0.012864
18:45:16|0.012867
18:45:17|0.012869
18:45:18|0.012868
18:45:19|0.01288
18:45:20|0.012879
18:45:22|0.01287
18:45:23|0.012877
18:45:23|0.01288
18:45:24|0.012891
18:45:25|0.0129
18:45:26|0.012913
18:45:27|0.012891
18:45:28|0.012903
18:45:29|0.012909
18:45:30|0.012937
18:45:31|0.012932
18:45:32|0.012933
18:45:34|0.012931
18:45:34|0.012953
18:45:36|0.012944
18:45:37|0.012939
18:45:38|0.012961
18:45:39|0.012957
18:45:40|0.012958
18:45:41|0.01297
18:45:42|0.012962
18:45:43|0.01296
18:45:44|0.012966
18:45:45|0.012963
18:45:46|0.012956
18:45:47|0.012951
18:45:48|0.012951
18:45:49|0.012943
18:45:50|0.012952
18:45:51|0.012947
18:45:52|0.012949
18:45:53|0.01294
18:45:54|0.012956
18:45:55|0.012951
18:45:56|0.01294
18:45:57|0.012937
18:45:58|0.01293
18:45:59|0.012932
18:46:00|0.01293
18:46:01|0.01293
18:46:02|0.012919
18:46:03|0.012906
18:46:04|0.012907
18:46:05|0.012921
18:46:06|0.012937
18:46:07|0.012937
18:46:08|0.012956
18:46:09|0.012961
18:46:10|0.012955
18:46:11|0.012971
18:46:12|0.012981
18:46:13|0.012996
18:46:14|0.012973
18:46:15|0.012973
18:46:16|0.012977
18:46:17|0.012968
18:46:19|0.01296
18:46:19|0.012959
18:46:20|0.012981
18:46:21|0.012977
18:46:22|0.012976
18:46:23|0.012971
18:46:24|0.012977
18:46:25|0.012976
18:46:26|0.012972
18:46:27|0.012963
18:46:28|0.012988
18:46:30|0.012987
18:46:30|0.012992
18:46:31|0.013
18:46:33|0.013008
18:46:33|0.012994
18:46:34|0.013
18:46:35|0.013
18:46:36|0.013
18:46:38|0.012987
18:46:38|0.012986
18:46:39|0.012984
18:46:40|0.01299
18:46:42|0.013
18:46:43|0.013
18:46:44|0.012999
18:46:45|0.013012
18:46:46|0.013016
18:46:47|0.013013
18:46:49|0.013019
18:46:50|0.013018
18:46:51|0.013014
18:46:51|0.013014
18:46:52|0.013014
18:46:54|0.013014
18:46:54|0.013024
18:46:55|0.013016
18:46:57|0.013018
18:46:57|0.013018
18:46:59|0.013026
18:47:00|0.013018
18:47:01|0.01303
18:47:02|0.013026
18:47:03|0.013033
18:47:04|0.013042
18:47:05|0.013036
18:47:06|0.013053
18:47:07|0.013046
18:47:08|0.013058
18:47:09|0.013044
18:47:10|0.013025
18:47:11|0.01303
18:47:12|0.013024
18:47:13|0.013015
18:47:14|0.013025
18:47:15|0.013022
18:47:16|0.01301
18:47:17|0.013004
18:47:18|0.013008
18:47:19|0.013
18:47:20|0.012999
18:47:21|0.013001
18:47:22|0.013
18:47:23|0.013007
18:47:24|0.013002
18:47:25|0.013005
18:47:26|0.013018
18:47:27|0.013024
18:47:28|0.013019
18:47:29|0.013015
18:47:30|0.013022
18:47:31|0.013026
18:47:32|0.013026
18:47:33|0.013031
18:47:34|0.013029
18:47:35|0.013034
18:47:37|0.013029
18:47:38|0.013032
18:47:39|0.013019
18:47:40|0.013032
18:47:41|0.013028
18:47:42|0.013024
18:47:43|0.013029
18:47:44|0.013025
18:47:45|0.01302
18:47:46|0.013006
18:47:47|0.012994
18:47:49|0.012995
18:47:49|0.013003
18:47:50|0.013014
18:47:51|0.013011
18:47:53|0.013011
18:47:54|0.013013
18:47:54|0.013029
18:47:56|0.013024
18:47:57|0.013026
18:47:57|0.013026
18:47:59|0.013024
18:47:59|0.013023
18:48:00|0.013017
18:48:01|0.013028
18:48:03|0.013027
18:48:04|0.013044
18:48:05|0.013039
18:48:06|0.01304
18:48:07|0.013042
18:48:08|0.01305
18:48:09|0.013069
18:48:10|0.013076
18:48:11|0.013076
18:48:12|0.013074
18:48:13|0.013069
18:48:15|0.013073
18:48:16|0.01308
18:48:17|0.013084
18:48:17|0.013085
18:48:18|0.013073
18:48:20|0.013076
18:48:21|0.013069
18:48:22|0.013066
18:48:23|0.013055
18:48:24|0.013061
18:48:25|0.013059
18:48:26|0.013058
18:48:27|0.013055
18:48:28|0.013063
18:48:29|0.013071
18:48:30|0.013079
18:48:31|0.013073
18:48:32|0.013037
18:48:33|0.013039
18:48:34|0.013042
18:48:35|0.013054
18:48:36|0.013059
18:48:37|0.013052
18:48:39|0.013048
18:48:39|0.013042
18:48:41|0.013059
18:48:42|0.013056
18:48:43|0.013052
18:48:44|0.013064
18:48:45|0.013058
18:48:46|0.013054
18:48:47|0.013049
18:48:49|0.013062
18:48:49|0.013076
18:48:50|0.013073
18:48:52|0.01307
18:48:52|0.01307
18:48:53|0.013066
18:48:55|0.013076
18:48:55|0.013079
18:48:56|0.013066
18:48:58|0.013063
18:48:58|0.013079
18:48:59|0.013073
18:49:01|0.01307
18:49:01|0.01306
18:49:02|0.013066
18:49:03|0.013071
18:49:04|0.013078
18:49:05|0.013084
18:49:06|0.0131
18:49:07|0.0131
18:49:08|0.013087
18:49:10|0.013086
18:49:10|0.013075
18:49:11|0.013077
18:49:13|0.013072
18:49:13|0.013083
18:49:15|0.013073
18:49:15|0.013069
18:49:17|0.013065
18:49:18|0.013064
18:49:18|0.013054
18:49:19|0.013054
18:49:20|0.013054
18:49:22|0.013059
18:49:23|0.013077
18:49:23|0.01306
18:49:25|0.01306
18:49:25|0.013062
18:49:27|0.013063
18:49:27|0.013077
18:49:29|0.01308
18:49:29|0.013075
18:49:31|0.013075
18:49:32|0.013074
18:49:33|0.013072
18:49:33|0.013069
18:49:35|0.013075
18:49:36|0.01306
18:49:36|0.013059
18:49:37|0.013059
18:49:39|0.013059
18:49:40|0.013057
18:49:41|0.01306
18:49:42|0.013056
18:49:44|0.013051
18:49:44|0.01305
18:49:45|0.013051
18:49:46|0.013048
18:49:48|0.013048
18:49:48|0.013054
18:49:49|0.013056
18:49:51|0.013057
18:49:51|0.013054
18:49:52|0.01305
18:49:54|0.013054
18:49:55|0.013062
18:49:56|0.013055
18:49:57|0.013056
18:49:58|0.013045
18:49:59|0.013043
18:50:00|0.013048
18:50:02|0.013041
18:50:03|0.01304
18:50:03|0.01305
18:50:04|0.013002
18:50:06|0.013006
18:50:07|0.013008
18:50:07|0.012986
18:50:08|0.012994
18:50:10|0.012991
18:50:11|0.013001
18:50:11|0.013006
18:50:13|0.013007
18:50:14|0.013003
18:50:15|0.012998
18:50:16|0.012988
18:50:17|0.012999
18:50:18|0.012992
18:50:19|0.012996
18:50:20|0.012988
18:50:21|0.012993
18:50:22|0.01299
18:50:23|0.012989
18:50:24|0.012988
18:50:25|0.012989
18:50:26|0.013002
18:50:27|0.01299
18:50:28|0.01299
18:50:29|0.012986
18:50:30|0.012985
18:50:31|0.012963
18:50:32|0.012971
18:50:33|0.012971
18:50:34|0.012965
18:50:35|0.012964
18:50:36|0.012959
18:50:37|0.012942
18:50:38|0.012943
18:50:39|0.012954
18:50:40|0.01295
18:50:41|0.012958
18:50:42|0.012966
18:50:43|0.012973
18:50:44|0.012978
18:50:45|0.012966
18:50:46|0.012965
18:50:48|0.012966
18:50:48|0.012966
18:50:49|0.012966
18:50:50|0.01296
18:50:51|0.012957
18:50:53|0.012957
18:50:53|0.012945
18:50:54|0.012947
18:50:55|0.012924
18:50:56|0.012939
18:50:57|0.012932
18:50:58|0.012934
18:51:00|0.012932
18:51:00|0.012941
18:51:02|0.012939
18:51:02|0.012934
18:51:03|0.012932
18:51:04|0.012937
18:51:06|0.012935
18:51:06|0.01295
18:51:07|0.01296
18:51:08|0.012966
18:51:09|0.012964
18:51:11|0.012958
18:51:11|0.012947
18:51:12|0.012943
18:51:13|0.012951
18:51:14|0.012951
18:51:15|0.012947
18:51:16|0.012959
18:51:17|0.012956
18:51:18|0.01296
18:51:19|0.01296
18:51:20|0.012951
18:51:21|0.012951
18:51:23|0.012965
18:51:23|0.012963
18:51:24|0.012964
18:51:26|0.012972
18:51:26|0.012975
18:51:27|0.012964
18:51:28|0.012964
18:51:30|0.012975
18:51:30|0.012989
18:51:31|0.012993
18:51:32|0.013
18:51:33|0.013009
18:51:34|0.013
18:51:35|0.012989
18:51:36|0.012992
18:51:37|0.013
18:51:39|0.012996
18:51:39|0.013003
18:51:41|0.01301
18:51:42|0.013019
18:51:43|0.013023
18:51:45|0.013021
18:51:46|0.013024
18:51:47|0.013027
18:51:48|0.013023
18:51:49|0.013018
18:51:50|0.013025
18:51:51|0.013033
18:51:52|0.013051
18:51:53|0.013049
18:51:54|0.01304
18:51:55|0.013038
18:51:56|0.013047
18:51:57|0.013053
18:51:59|0.013049
18:52:00|0.013051
18:52:01|0.013043
18:52:01|0.013043
18:52:02|0.013048
18:52:03|0.013052
18:52:04|0.013041
18:52:06|0.013029
18:52:06|0.013044
18:52:07|0.013032
18:52:08|0.013035
18:52:09|0.013041
18:52:11|0.013037
18:52:11|0.013041
18:52:13|0.013042
18:52:13|0.013043
18:52:15|0.013045
18:52:16|0.013049
18:52:17|0.013054
18:52:18|0.013061
18:52:19|0.013057
18:52:20|0.013053
18:52:21|0.013057
18:52:21|0.013061
18:52:22|0.013064
18:52:23|0.013063
18:52:24|0.013061
18:52:25|0.013063
18:52:26|0.01306
18:52:27|0.013065
18:52:29|0.013065
18:52:30|0.01307
18:52:31|0.013067
18:52:32|0.013068
18:52:33|0.013072
18:52:34|0.01307
18:52:34|0.013065
18:52:35|0.013064
18:52:37|0.013064
18:52:38|0.013066
18:52:39|0.013065
18:52:40|0.013063
18:52:41|0.013057
18:52:43|0.013057
18:52:43|0.013057
18:52:45|0.013055
18:52:46|0.013039
18:52:48|0.013053
18:52:49|0.013046
18:52:50|0.01305
18:52:51|0.013053
18:52:52|0.013046
18:52:53|0.013042
18:52:53|0.013044
18:52:55|0.013046
18:52:56|0.013035
18:52:57|0.013034
18:52:58|0.013024
18:52:59|0.013032
18:53:00|0.013032
18:53:01|0.013028
18:53:02|0.013016
18:53:03|0.01302
18:53:04|0.013023
18:53:05|0.013032
18:53:06|0.013039
18:53:07|0.013046
18:53:08|0.013046
18:53:09|0.013032
18:53:10|0.01303
18:53:11|0.013046
18:53:12|0.013047
18:53:13|0.013048
18:53:14|0.013046
18:53:15|0.013045
18:53:16|0.013041
18:53:17|0.013044
18:53:18|0.01305
18:53:19|0.013046
18:53:20|0.013046
18:53:21|0.013049
18:53:22|0.01306
18:53:23|0.013058
18:53:24|0.013041
18:53:25|0.01305
18:53:26|0.013049
18:53:27|0.013045
18:53:28|0.01303
18:53:29|0.013025
18:53:30|0.013028
18:53:31|0.013025
18:53:32|0.013033
18:53:33|0.013039
18:53:34|0.013025
18:53:35|0.013015
18:53:36|0.013015
18:53:37|0.013012
18:53:38|0.013008
18:53:39|0.013011
18:53:40|0.013003
18:53:41|0.013009
18:53:43|0.01301
18:53:43|0.01301
18:53:45|0.013003
18:53:46|0.013009
18:53:46|0.013008
18:53:48|0.013014
18:53:49|0.013003
18:53:51|0.013003
18:53:51|0.013009
18:53:53|0.013017
18:53:53|0.013009
18:53:54|0.013004
18:53:55|0.013012
18:53:56|0.01301
18:53:57|0.013019
18:53:59|0.013025
18:53:59|0.013024
18:54:01|0.013025
18:54:02|0.013033
18:54:03|0.013043
18:54:04|0.013043
18:54:05|0.013033
18:54:06|0.013036
18:54:07|0.013038
18:54:08|0.013036
18:54:09|0.013038
18:54:10|0.013036
18:54:11|0.013043
18:54:12|0.013028
18:54:13|0.013028
18:54:14|0.013031
18:54:15|0.013025
18:54:16|0.013029
18:54:17|0.013031
18:54:18|0.01304
18:54:19|0.013022
18:54:20|0.013024
18:54:21|0.013029
18:54:22|0.013031
18:54:23|0.013027
18:54:24|0.013031
18:54:25|0.013034
18:54:26|0.013037
18:54:27|0.013042
18:54:28|0.013039
18:54:29|0.013034
18:54:30|0.013046
18:54:31|0.013036
18:54:32|0.013036
18:54:33|0.013046
18:54:34|0.013045
18:54:35|0.013043
18:54:36|0.013033
18:54:37|0.013038
18:54:38|0.013041
18:54:39|0.013038
18:54:40|0.013039
18:54:41|0.01304
18:54:42|0.013038
18:54:43|0.013029
18:54:44|0.013029
18:54:45|0.013031
18:54:46|0.013018
18:54:47|0.013018
18:54:48|0.013019
18:54:49|0.013028
18:54:50|0.013017
18:54:51|0.013018
18:54:53|0.013021
18:54:53|0.013031
18:54:55|0.013034
18:54:55|0.013038
18:54:57|0.013029
18:54:58|0.013074
18:54:59|0.013068
18:55:01|0.013068
18:55:02|0.013072
18:55:03|0.013065
18:55:04|0.013062
18:55:05|0.013071
18:55:06|0.013072
18:55:06|0.013077
18:55:08|0.013072
18:55:08|0.013075
18:55:10|0.013078
18:55:11|0.01308
18:55:12|0.013079
18:55:13|0.013078
18:55:14|0.013078
18:55:15|0.013088
18:55:16|0.013089
18:55:17|0.013092
18:55:18|0.013095
18:55:19|0.013113
18:55:20|0.013102
18:55:21|0.013097
18:55:22|0.013095
18:55:23|0.013094
18:55:24|0.01308
18:55:25|0.013085
18:55:26|0.013085
18:55:27|0.01308
18:55:28|0.013088
18:55:29|0.013085
18:55:30|0.013088
18:55:31|0.013123
18:55:32|0.013123
18:55:33|0.013127
18:55:34|0.013106
18:55:35|0.013106
18:55:36|0.0131
18:55:37|0.013086
18:55:38|0.013082
18:55:39|0.013083
18:55:40|0.013085
18:55:41|0.01309
18:55:42|0.013086
18:55:43|0.013085
18:55:44|0.013087
18:55:45|0.013087
18:55:46|0.013087
18:55:48|0.013096
18:55:48|0.013093
18:55:49|0.013094
18:55:51|0.013094
18:55:51|0.013091
18:55:53|0.013091
18:55:53|0.013089
18:55:54|0.013089
18:55:56|0.013085
18:55:57|0.01309
18:55:57|0.01309
18:55:58|0.013092
18:55:59|0.013085
18:56:01|0.013087
18:56:02|0.013085
18:56:03|0.013087
18:56:04|0.013087
18:56:05|0.013084
18:56:06|0.013085
18:56:07|0.013082
18:56:08|0.01308
18:56:09|0.013083
18:56:10|0.013082
18:56:11|0.013083
18:56:12|0.013083
18:56:13|0.013081
18:56:14|0.013065
18:56:15|0.013063
18:56:16|0.013059
18:56:17|0.013061
18:56:19|0.013069
18:56:20|0.013067
18:56:21|0.013065
18:56:22|0.013068
18:56:23|0.013067
18:56:24|0.013062
18:56:24|0.013061
18:56:25|0.01305
18:56:26|0.013051
18:56:27|0.013056
18:56:28|0.01307
18:56:29|0.01306
18:56:30|0.013062
18:56:31|0.01306
18:56:32|0.013057
18:56:33|0.01307
18:56:35|0.013073
18:56:35|0.013073
18:56:36|0.013073
18:56:37|0.013073
18:56:38|0.013076
18:56:40|0.01309
18:56:40|0.013095
18:56:41|0.013095
18:56:42|0.01309
18:56:43|0.01309
18:56:45|0.01309
18:56:45|0.013099
18:56:47|0.0131
18:56:47|0.013101
18:56:48|0.013101
18:56:50|0.013101
18:56:51|0.0131
18:56:53|0.013094
18:56:54|0.013098
18:56:54|0.013097
18:56:55|0.013094
18:56:56|0.013104
18:56:58|0.01311
18:56:58|0.01311
18:57:00|0.013105
18:57:02|0.013105
18:57:02|0.01311
18:57:04|0.013109
18:57:05|0.013108
18:57:07|0.01309
18:57:08|0.013078
18:57:08|0.01307
18:57:10|0.013075
18:57:10|0.013079
18:57:12|0.013081
18:57:12|0.013086
18:57:13|0.013081
18:57:15|0.013082
18:57:15|0.013079
18:57:16|0.013083
18:57:17|0.013082
18:57:18|0.013077
18:57:20|0.013079
18:57:20|0.013077
18:57:21|0.01308
18:57:23|0.013082
18:57:23|0.013085
18:57:25|0.013083
18:57:25|0.013085
18:57:26|0.013073
18:57:27|0.013075
18:57:29|0.013087
18:57:29|0.013082
18:57:30|0.013053
18:57:31|0.013058
18:57:32|0.013068
18:57:34|0.013065
18:57:34|0.013057
18:57:35|0.013049
18:57:36|0.013043
18:57:37|0.013046
18:57:38|0.013045
18:57:39|0.01299
18:57:40|0.013021
18:57:41|0.013016
18:57:42|0.013016
18:57:43|0.013016
18:57:44|0.013019
18:57:45|0.012999
18:57:47|0.012999
18:57:48|0.012999
18:57:50|0.013018
18:57:51|0.013016
18:57:52|0.013016
18:57:53|0.013016
18:57:54|0.013012
18:57:55|0.013017
18:57:56|0.013025
18:57:57|0.013016
18:57:58|0.013018
18:57:59|0.013026
18:58:01|0.013023
18:58:02|0.01303
18:58:03|0.013023
18:58:04|0.01302
18:58:05|0.013014
18:58:05|0.013008
18:58:07|0.013017
18:58:07|0.013014
18:58:09|0.013014
18:58:10|0.013017
18:58:11|0.013013
18:58:12|0.013017
18:58:13|0.01302
18:58:13|0.013026
18:58:14|0.01301
18:58:16|0.013016
18:58:17|0.013026
18:58:17|0.013026
18:58:20|0.01303
18:58:20|0.013035
18:58:21|0.013039
18:58:22|0.013044
18:58:23|0.013037
18:58:25|0.013037
18:58:25|0.013045
18:58:26|0.013046
18:58:28|0.01305
18:58:28|0.01305
18:58:29|0.013052
18:58:30|0.013059
18:58:31|0.013058
18:58:32|0.01306
18:58:33|0.013056
18:58:34|0.013056
18:58:35|0.013056
18:58:36|0.013058
18:58:37|0.013055
18:58:39|0.013055
18:58:39|0.013056
18:58:40|0.013048
18:58:42|0.013048
18:58:43|0.013058
18:58:44|0.013058
18:58:45|0.013058
18:58:46|0.013056
18:58:47|0.013048
18:58:48|0.013044
18:58:49|0.013049
18:58:50|0.013052
18:58:52|0.013052
18:58:53|0.013052
18:58:53|0.013056
18:58:55|0.013062
18:58:56|0.013062
18:58:57|0.013061
18:58:58|0.013063
18:58:59|0.013068
18:58:59|0.013068
18:59:00|0.013068
18:59:02|0.013057
18:59:02|0.013061
18:59:04|0.01307
18:59:06|0.013068
18:59:07|0.013068
18:59:07|0.013068
18:59:08|0.013066
18:59:09|0.013062
18:59:10|0.013062
18:59:12|0.013066
18:59:13|0.013064
18:59:13|0.013062
18:59:14|0.013061
18:59:16|0.013046
18:59:17|0.013046
18:59:18|0.013046
18:59:19|0.013037
18:59:20|0.013037
18:59:21|0.013029
18:59:22|0.013028
18:59:22|0.013025
18:59:23|0.013025
18:59:25|0.013026
18:59:26|0.013024
18:59:26|0.01303
18:59:28|0.013017
18:59:28|0.013017
18:59:29|0.013017
18:59:31|0.013014
18:59:31|0.013006
18:59:32|0.013006
18:59:33|0.013008
18:59:34|0.013013
18:59:36|0.013013
18:59:36|0.013008
18:59:38|0.013014
18:59:39|0.013014
18:59:40|0.013002
18:59:41|0.01301
18:59:42|0.01301
18:59:43|0.013009
18:59:43|0.013027
18:59:44|0.01303
18:59:45|0.013034
18:59:46|0.013019
18:59:47|0.013014
18:59:49|0.01302
18:59:50|0.013009
18:59:51|0.013009
18:59:52|0.013003
18:59:53|0.013011
18:59:55|0.013013
18:59:55|0.013011
18:59:57|0.013009
18:59:58|0.01301
18:59:59|0.013012
19:00:00|0.013009
19:00:01|0.013009
19:00:01|0.013012
19:00:02|0.013028
19:00:04|0.01303
19:00:05|0.01303
19:00:06|0.013036
19:00:07|0.013042
19:00:08|0.013043
19:00:09|0.01304
19:00:10|0.013044
19:00:11|0.013044
19:00:12|0.01304
19:00:13|0.013034
19:00:14|0.01302
19:00:16|0.013026
19:00:16|0.013018
19:00:17|0.012999
19:00:18|0.012996
19:00:19|0.013003
19:00:21|0.013006
19:00:22|0.013008
19:00:23|0.013002
19:00:24|0.013002
19:00:25|0.013015
19:00:26|0.013004
19:00:27|0.013004
19:00:28|0.012993
19:00:29|0.012999
19:00:30|0.012988
19:00:31|0.012987
19:00:32|0.012989
19:00:33|0.012996
19:00:34|0.012996
19:00:35|0.012987
19:00:36|0.012987
19:00:37|0.012984
19:00:38|0.012985
19:00:39|0.012986
19:00:40|0.012982
19:00:41|0.012982
19:00:42|0.012971
19:00:43|0.012978
19:00:44|0.012971
19:00:45|0.012971
19:00:46|0.012966
19:00:47|0.012966
19:00:48|0.012952
19:00:49|0.012969
19:00:51|0.012968
19:00:51|0.012964
19:00:52|0.012977
19:00:54|0.012977
19:00:55|0.012976
19:00:56|0.012968
19:00:57|0.012976
19:00:57|0.012981
19:00:58|0.012981
19:01:00|0.012991
19:01:00|0.012994
19:01:02|0.013
19:01:03|0.012999
19:01:04|0.012999
19:01:05|0.013005
19:01:06|0.013004
19:01:06|0.013005
19:01:07|0.013019
19:01:09|0.013005
19:01:10|0.013012
19:01:11|0.013009
19:01:12|0.013019
19:01:12|0.013028
19:01:13|0.013026
19:01:15|0.013026
19:01:16|0.013017
19:01:17|0.013017
19:01:18|0.013028
19:01:19|0.013034
19:01:20|0.013021
19:01:21|0.013032
19:01:22|0.013037
19:01:23|0.01304
19:01:24|0.013048
19:01:25|0.01305
19:01:26|0.013046
19:01:27|0.013046
19:01:28|0.013054
19:01:29|0.013053
19:01:30|0.013054
19:01:31|0.01305
19:01:32|0.013051
19:01:33|0.013055
19:01:34|0.013059
19:01:35|0.013055
19:01:36|0.013055
19:01:37|0.013063
19:01:38|0.013055
19:01:39|0.013053
19:01:40|0.013052
19:01:41|0.013059
19:01:42|0.013069
19:01:43|0.013078
19:01:44|0.013089
19:01:45|0.013088
19:01:46|0.013095
19:01:47|0.013094
19:01:48|0.013096
19:01:49|0.013097
19:01:50|0.013095
19:01:51|0.013094
19:01:52|0.0131
19:01:53|0.0131
19:01:54|0.0131
19:01:55|0.013129
19:01:56|0.013126
19:01:57|0.01312
19:01:58|0.013128
19:01:59|0.013134
19:02:00|0.013143
19:02:01|0.013134
19:02:02|0.013113
19:02:03|0.013122
19:02:04|0.013126
19:02:05|0.013129
19:02:06|0.013105
19:02:07|0.013117
19:02:08|0.013113
19:02:09|0.013092
19:02:10|0.013075
19:02:11|0.013086
19:02:12|0.013069
19:02:14|0.01308
19:02:14|0.013064
19:02:15|0.013058
19:02:16|0.01306
19:02:17|0.013059
19:02:18|0.013069
19:02:19|0.013069
19:02:20|0.013083
19:02:22|0.013079
19:02:22|0.013075
19:02:24|0.013076
19:02:25|0.013079
19:02:26|0.013074
19:02:27|0.013074
19:02:28|0.013075
19:02:29|0.01307
19:02:30|0.013068
19:02:31|0.013078
19:02:32|0.013076
19:02:34|0.01306
19:02:34|0.013071
19:02:35|0.013071
19:02:36|0.013058
19:02:37|0.013065
19:02:38|0.013053
19:02:39|0.01306
19:02:40|0.013074
19:02:41|0.013061
19:02:42|0.013061
19:02:43|0.013067
19:02:45|0.013067
19:02:45|0.013085
19:02:46|0.013084
19:02:47|0.013073
19:02:48|0.013066
19:02:49|0.013065
19:02:50|0.013056
19:02:51|0.013051
19:02:53|0.013067
19:02:55|0.013065
19:02:55|0.01308
19:02:56|0.01308
19:02:57|0.013087
19:02:59|0.013096
19:02:59|0.013091
19:03:01|0.013091
19:03:02|0.013082
19:03:03|0.013081
19:03:04|0.013067
19:03:05|0.013071
19:03:06|0.013063
19:03:07|0.013061
19:03:07|0.013055
19:03:09|0.013055
19:03:10|0.013043
19:03:11|0.013038
19:03:11|0.013029
19:03:12|0.013034
19:03:14|0.013039
19:03:15|0.01304
19:03:16|0.013018
19:03:16|0.013017
19:03:18|0.013001
19:03:19|0.012996
19:03:20|0.012997
19:03:21|0.01299
19:03:22|0.012987
19:03:22|0.012998
19:03:24|0.012985
19:03:24|0.012983
19:03:25|0.012982
19:03:26|0.012976
19:03:28|0.012993
19:03:29|0.012978
19:03:30|0.012978
19:03:30|0.012982
19:03:32|0.012981
19:03:33|0.012963
19:03:34|0.012979
19:03:35|0.01297
19:03:36|0.012969
19:03:37|0.012985
19:03:38|0.012981
19:03:39|0.013
19:03:40|0.013005
19:03:41|0.012995
19:03:42|0.012997
19:03:43|0.013001
19:03:44|0.013002
19:03:45|0.013002
19:03:46|0.013
19:03:47|0.013005
19:03:48|0.013005
19:03:49|0.013005
19:03:50|0.013001
19:03:51|0.012982
19:03:52|0.01299
19:03:54|0.012992
19:03:54|0.012995
19:03:56|0.012995
19:03:56|0.01299
19:03:58|0.012996
19:03:59|0.012996
19:03:59|0.013001
19:04:00|0.01299
19:04:01|0.012996
19:04:03|0.012997
19:04:04|0.013001
19:04:04|0.012997
19:04:05|0.012995
19:04:06|0.012991
19:04:07|0.012997
19:04:09|0.012998
19:04:09|0.013005
19:04:10|0.012997
19:04:12|0.013002
19:04:13|0.012999
19:04:14|0.012992
19:04:15|0.012987
19:04:16|0.012988
19:04:17|0.012982
19:04:18|0.012983
19:04:19|0.012986
19:04:20|0.012975
19:04:21|0.012981
19:04:22|0.01299
19:04:23|0.012991
19:04:24|0.012991
19:04:25|0.012985
19:04:26|0.012988
19:04:27|0.012995
19:04:29|0.012994
19:04:29|0.012992
19:04:30|0.012994
19:04:32|0.012991
19:04:32|0.012987
19:04:33|0.012991
19:04:34|0.013018
19:04:35|0.013013
19:04:36|0.013008
19:04:37|0.013008
19:04:38|0.013007
19:04:40|0.012996
19:04:40|0.013005
19:04:41|0.013009
19:04:43|0.012995
19:04:43|0.012993
19:04:44|0.012989
19:04:45|0.01299
19:04:46|0.012987
19:04:47|0.012979
19:04:48|0.012978
19:04:49|0.01298
19:04:50|0.01298
19:04:51|0.012982
19:04:52|0.012987
19:04:54|0.012984
19:04:55|0.012975
19:04:56|0.012971
19:04:57|0.012971
19:04:58|0.01297
19:05:00|0.012965
19:05:01|0.012971
19:05:01|0.012977
19:05:02|0.012991
19:05:03|0.012991
19:05:04|0.01299
19:05:06|0.012998
19:05:06|0.013014
19:05:07|0.013006
19:05:09|0.013006
19:05:09|0.013013
19:05:11|0.013011
19:05:12|0.013011
19:05:13|0.013011
19:05:14|0.01301
19:05:14|0.013022
19:05:16|0.013017
19:05:17|0.013025
19:05:18|0.01304
19:05:19|0.013027
19:05:20|0.013031
19:05:21|0.013033
19:05:22|0.013033
19:05:23|0.013033
19:05:24|0.013031
19:05:25|0.013033
19:05:26|0.013033
19:05:27|0.013039
19:05:28|0.013045
19:05:29|0.013045
19:05:30|0.013056
19:05:31|0.013052
19:05:33|0.013059
19:05:33|0.013056
19:05:34|0.013059
19:05:36|0.01306
19:05:36|0.01306
19:05:38|0.013059
19:05:38|0.013063
19:05:39|0.013061
19:05:40|0.013052
19:05:41|0.013053
19:05:43|0.013059
19:05:43|0.013052
19:05:44|0.013052
19:05:45|0.01305
19:05:46|0.013053
19:05:48|0.013029
19:05:48|0.013019
19:05:49|0.013021
19:05:51|0.013012
19:05:52|0.013025
19:05:52|0.013015
19:05:54|0.013016
19:05:54|0.013016
19:05:56|0.01302
19:05:57|0.013022
19:05:58|0.013022
19:05:59|0.013027
19:06:01|0.013032
19:06:01|0.013028
19:06:03|0.013036
19:06:04|0.013044
19:06:04|0.013045
19:06:05|0.01304
19:06:06|0.013039
19:06:08|0.013033
19:06:08|0.013033
19:06:10|0.013025
19:06:11|0.01304
19:06:12|0.013044
19:06:12|0.013028
19:06:14|0.013035
19:06:15|0.013037
19:06:16|0.013037
19:06:17|0.013048
19:06:18|0.01305
19:06:19|0.013051
19:06:20|0.013044
19:06:21|0.013037
19:06:22|0.013031
19:06:23|0.01303
19:06:24|0.013021
19:06:25|0.013023
19:06:26|0.013023
19:06:27|0.013027
19:06:28|0.013035
19:06:29|0.013034
19:06:30|0.013035
19:06:31|0.013034
19:06:32|0.013039
19:06:33|0.013039
19:06:34|0.013035
19:06:35|0.013039
19:06:36|0.013041
19:06:37|0.01303
19:06:38|0.013024
19:06:39|0.013034
19:06:40|0.013015
19:06:41|0.013015
19:06:42|0.013024
19:06:43|0.013033
19:06:44|0.013035
19:06:45|0.013035
19:06:46|0.01302
19:06:47|0.013016
19:06:48|0.013018
19:06:49|0.013013
19:06:50|0.013023
19:06:51|0.013013
19:06:52|0.01301
19:06:53|0.013008
19:06:54|0.013008
19:06:56|0.013023
19:06:56|0.013012
19:06:58|0.013015
19:06:59|0.013014
19:07:00|0.013013
19:07:00|0.013019
19:07:03|0.013019
19:07:03|0.013012
19:07:05|0.013015
19:07:05|0.013015
19:07:06|0.013011
19:07:07|0.013
19:07:08|0.013018
19:07:10|0.013015
19:07:11|0.013014
19:07:12|0.013015
19:07:12|0.013014
19:07:14|0.013025
19:07:14|0.013031
19:07:15|0.013032
19:07:16|0.01303
19:07:18|0.013029
19:07:18|0.013033
19:07:19|0.013049
19:07:21|0.013046
19:07:22|0.013038
19:07:22|0.01304
19:07:23|0.013036
19:07:24|0.013037
19:07:26|0.013036
19:07:27|0.013031
19:07:27|0.013019
19:07:29|0.013037
19:07:30|0.013026
19:07:30|0.013026
19:07:31|0.013023
19:07:33|0.013029
19:07:33|0.013031
19:07:34|0.013034
19:07:35|0.013033
19:07:37|0.013038
19:07:38|0.013038
19:07:39|0.013028
19:07:39|0.013028
19:07:41|0.013036
19:07:42|0.013022
19:07:43|0.013022
19:07:44|0.013034
19:07:45|0.013042
19:07:46|0.013026
19:07:47|0.013027
19:07:48|0.01302
19:07:49|0.013033
19:07:50|0.013027
19:07:51|0.013027
19:07:52|0.013007
19:07:53|0.013007
19:07:54|0.013024
19:07:55|0.013011
19:07:56|0.013012
19:07:58|0.013013
19:07:58|0.013011
19:07:59|0.013007
19:08:01|0.013011
19:08:02|0.013011
19:08:02|0.013003
19:08:05|0.013023
19:08:05|0.013032
19:08:07|0.013038
19:08:08|0.01304
19:08:08|0.013039
19:08:09|0.013037
19:08:10|0.013035
19:08:11|0.013039
19:08:12|0.013039
19:08:14|0.013037
19:08:15|0.01305
19:08:16|0.01306
19:08:17|0.013061
19:08:18|0.013054
19:08:19|0.013053
19:08:20|0.013055
19:08:21|0.013062
19:08:22|0.013062
19:08:23|0.013061
19:08:24|0.013042
19:08:25|0.013047
19:08:26|0.013033
19:08:28|0.013029
19:08:28|0.013025
19:08:29|0.013022
19:08:30|0.013036
19:08:31|0.013035
19:08:33|0.013033
19:08:34|0.013035
19:08:34|0.013042
19:08:35|0.013034
19:08:37|0.013039
19:08:38|0.013041
19:08:39|0.013053
19:08:40|0.013053
19:08:41|0.013054
19:08:42|0.013065
19:08:43|0.013069
19:08:44|0.013068
19:08:45|0.013063
19:08:46|0.013069
19:08:47|0.013067
19:08:48|0.013061
19:08:49|0.013066
19:08:50|0.013065
19:08:51|0.013065
19:08:52|0.013064
19:08:53|0.013066
19:08:54|0.013059
19:08:55|0.013066
19:08:56|0.013062
19:08:57|0.013059
19:08:59|0.013059
19:09:00|0.013065
19:09:01|0.013054
19:09:02|0.013061
19:09:03|0.013059
19:09:04|0.013056
19:09:06|0.013056
19:09:06|0.013062
19:09:08|0.013062
19:09:09|0.013062
19:09:09|0.013062
19:09:11|0.01307
19:09:12|0.013069
19:09:13|0.013075
19:09:14|0.013076
19:09:15|0.013068
19:09:16|0.013066
19:09:17|0.013071
19:09:18|0.013071
19:09:19|0.013074
19:09:20|0.013062
19:09:21|0.01306
19:09:22|0.013067
19:09:23|0.013069
19:09:24|0.013069
19:09:25|0.013073
19:09:26|0.013071
19:09:27|0.013068
19:09:28|0.013066
19:09:29|0.013064
19:09:30|0.013064
19:09:31|0.01306
19:09:32|0.01306
19:09:33|0.013061
19:09:34|0.01306
19:09:35|0.013061
19:09:36|0.013053
19:09:37|0.013053
19:09:38|0.013058
19:09:39|0.013069
19:09:40|0.013074
19:09:41|0.013076
19:09:42|0.013077
19:09:43|0.01307
19:09:44|0.013076
19:09:45|0.013079
19:09:46|0.013075
19:09:47|0.013077
19:09:48|0.01308
19:09:49|0.013082
19:09:50|0.013088
19:09:51|0.013087
19:09:52|0.01309
19:09:53|0.0131
19:09:54|0.013094
19:09:55|0.013111
19:09:57|0.013113
19:09:57|0.013113
19:09:58|0.013113
19:09:59|0.013104
19:10:01|0.013108
19:10:02|0.013107
19:10:03|0.013098
19:10:04|0.013091
19:10:05|0.013089
19:10:06|0.013087
19:10:07|0.013114
19:10:08|0.013112
19:10:09|0.013108
19:10:10|0.013115
19:10:12|0.013114
19:10:12|0.0131
19:10:13|0.0131
19:10:14|0.013099
19:10:15|0.013099
19:10:17|0.013089
19:10:17|0.013092
19:10:19|0.013103
19:10:19|0.013095
19:10:20|0.013102
19:10:21|0.013104
19:10:22|0.013096
19:10:23|0.013091
19:10:24|0.013077
19:10:25|0.013078
19:10:26|0.013085
19:10:28|0.013086
19:10:28|0.013071
19:10:29|0.013073
19:10:30|0.013081
19:10:31|0.013086
19:10:32|0.013086
19:10:33|0.013091
19:10:34|0.013093
19:10:35|0.013092
19:10:36|0.013093
19:10:37|0.013088
19:10:38|0.013088
19:10:39|0.013089
19:10:40|0.013084
19:10:41|0.013081
19:10:42|0.013077
19:10:43|0.013071
19:10:45|0.013065
19:10:46|0.013066
19:10:47|0.01307
19:10:48|0.013077
19:10:49|0.013079
19:10:50|0.013082
19:10:51|0.013093
19:10:52|0.013093
19:10:53|0.013091
19:10:54|0.01309
19:10:55|0.01308
19:10:56|0.01308
19:10:57|0.013081
19:10:58|0.013081
19:11:00|0.013069
19:11:01|0.013063
19:11:02|0.01306
19:11:03|0.013055
19:11:04|0.013062
19:11:04|0.013055
19:11:06|0.013055
19:11:07|0.013061
19:11:07|0.01305
19:11:08|0.013042
19:11:10|0.013036
19:11:11|0.013041
19:11:12|0.013038
19:11:13|0.013038
19:11:13|0.013036
19:11:14|0.013033
19:11:15|0.013033
19:11:16|0.013039
19:11:17|0.013029
19:11:19|0.013026
19:11:20|0.013023
19:11:21|0.013018
19:11:22|0.013015
19:11:23|0.013025
19:11:24|0.01302
19:11:25|0.013023
19:11:26|0.013017
19:11:27|0.013018
19:11:28|0.013021
19:11:29|0.013018
19:11:30|0.013015
19:11:31|0.013018
19:11:32|0.01301
19:11:33|0.013013
19:11:34|0.01301
19:11:35|0.013004
19:11:36|0.013002
19:11:37|0.013003
19:11:38|0.013001
19:11:39|0.013004
19:11:40|0.013001
19:11:41|0.013009
19:11:42|0.013004
19:11:43|0.013005
19:11:44|0.013001
19:11:45|0.013003
19:11:46|0.013001
19:11:47|0.012996
19:11:48|0.012994
19:11:49|0.013013
19:11:50|0.013016
19:11:51|0.013021
19:11:52|0.013029
19:11:53|0.013039
19:11:54|0.013034
19:11:55|0.013035
19:11:56|0.01303
19:11:57|0.013032
19:11:58|0.013031
19:11:59|0.013038
19:12:00|0.013034
19:12:02|0.013037
19:12:03|0.013056
19:12:04|0.013052
19:12:05|0.013042
19:12:06|0.013044
19:12:07|0.013056
19:12:08|0.013058
19:12:09|0.013061
19:12:10|0.013048
19:12:12|0.013048
19:12:12|0.013046
19:12:13|0.01305
19:12:14|0.013047
19:12:15|0.013046
19:12:16|0.013032
19:12:18|0.013036
19:12:18|0.013033
19:12:19|0.013039
19:12:20|0.013035
19:12:21|0.01303
19:12:22|0.013025
19:12:23|0.013027
19:12:24|0.013034
19:12:25|0.013027
19:12:26|0.013027
19:12:27|0.013029
19:12:28|0.013031
19:12:29|0.013033
19:12:30|0.01304
19:12:31|0.013041
19:12:32|0.013041
19:12:33|0.013043
19:12:35|0.013049
19:12:35|0.013052
19:12:37|0.01305
19:12:37|0.013057
19:12:38|0.013055
19:12:39|0.013054
19:12:40|0.013054
19:12:42|0.013052
19:12:42|0.013051
19:12:43|0.013048
19:12:44|0.013045
19:12:45|0.013045
19:12:46|0.013042
19:12:47|0.013043
19:12:48|0.013034
19:12:49|0.013031
19:12:50|0.013031
19:12:51|0.01303
19:12:52|0.01303
19:12:53|0.01303
19:12:54|0.013016
19:12:55|0.013015
19:12:56|0.013013
19:12:57|0.013015
19:12:58|0.013016
19:12:59|0.013014
19:13:00|0.013012
19:13:01|0.013011
19:13:02|0.013008
19:13:03|0.013009
19:13:04|0.013009
19:13:06|0.013004
19:13:06|0.013007
19:13:07|0.013005
19:13:08|0.013008
19:13:10|0.013004
19:13:10|0.013004
19:13:11|0.013004
19:13:13|0.013002
19:13:13|0.013004
19:13:15|0.01301
19:13:15|0.013019
19:13:17|0.013015
19:13:18|0.013028
19:13:18|0.013028
19:13:19|0.013028
19:13:20|0.013029
19:13:22|0.013029
19:13:23|0.013008
19:13:24|0.013003
19:13:25|0.013005
19:13:26|0.013004
19:13:27|0.013004
19:13:27|0.013009
19:13:29|0.013009
19:13:30|0.013018
19:13:31|0.013018
19:13:32|0.013
19:13:33|0.013
19:13:34|0.012986
19:13:35|0.012996
19:13:36|0.012966
19:13:37|0.012961
19:13:38|0.012963
19:13:39|0.012963
19:13:40|0.012972
19:13:41|0.012964
19:13:42|0.012963
19:13:43|0.012952
19:13:44|0.012968
19:13:45|0.012966
19:13:46|0.012966
19:13:47|0.012963
19:13:48|0.012963
19:13:49|0.01296
19:13:50|0.012959
19:13:51|0.012957
19:13:52|0.012947
19:13:53|0.012955
19:13:54|0.012952
19:13:55|0.01295
19:13:56|0.012948
19:13:57|0.012945
19:13:58|0.012945
19:13:59|0.012946
19:14:00|0.01295
19:14:01|0.01296
19:14:02|0.012948
19:14:04|0.012951
19:14:05|0.012952
19:14:06|0.012954
19:14:07|0.01297
19:14:08|0.01297
19:14:09|0.012966
19:14:10|0.012967
19:14:11|0.012961
19:14:12|0.012956
19:14:13|0.01296
19:14:15|0.012968
19:14:15|0.01297
19:14:16|0.012971
19:14:17|0.012973
19:14:18|0.01298
19:14:19|0.012983
19:14:20|0.012983
19:14:21|0.012982
19:14:22|0.01299
19:14:24|0.012995
19:14:24|0.012996
19:14:25|0.012991
19:14:26|0.012993
19:14:27|0.01299
19:14:28|0.012988
19:14:29|0.012993
19:14:30|0.012998
19:14:31|0.012991
19:14:32|0.013008
19:14:33|0.013013
19:14:34|0.01301
19:14:35|0.013014
19:14:37|0.013022
19:14:37|0.013044
19:14:38|0.013045
19:14:39|0.013043
19:14:41|0.013049
19:14:41|0.012988
19:14:42|0.01299
19:14:43|0.012992
19:14:44|0.012995
19:14:45|0.012986
19:14:46|0.012996
19:14:47|0.01299
19:14:48|0.012991
19:14:50|0.01299
19:14:51|0.012988
19:14:52|0.012986
19:14:53|0.012983
19:14:54|0.012981
19:14:55|0.012978
19:14:56|0.012972
19:14:57|0.012972
19:14:58|0.012969
19:14:59|0.012964
19:15:00|0.012962
19:15:01|0.012963
19:15:02|0.01297
19:15:03|0.012973
19:15:05|0.012955
19:15:06|0.012961
19:15:07|0.012966
19:15:08|0.012966
19:15:09|0.012977
19:15:10|0.012976
19:15:11|0.012976
19:15:12|0.012972
19:15:13|0.012971
19:15:14|0.012972
19:15:15|0.012972
19:15:16|0.012971
19:15:17|0.012974
19:15:18|0.012971
19:15:19|0.012982
19:15:20|0.012981
19:15:21|0.012982
19:15:22|0.012984
19:15:23|0.01299
19:15:24|0.012988
19:15:25|0.012982
19:15:26|0.012982
19:15:27|0.012985
19:15:28|0.012992
19:15:29|0.012987
19:15:30|0.012989
19:15:31|0.01299
19:15:32|0.012995
19:15:33|0.01299
19:15:35|0.012995
19:15:35|0.012994
19:15:36|0.012993
19:15:37|0.012992
19:15:38|0.012988
19:15:40|0.012987
19:15:41|0.012983
19:15:41|0.012983
19:15:42|0.01299
19:15:44|0.012991
19:15:44|0.012996
19:15:45|0.012996
19:15:46|0.012996
19:15:47|0.012996
19:15:48|0.012995
19:15:49|0.013017
19:15:50|0.013019
19:15:51|0.013017
19:15:53|0.013016
19:15:53|0.013017
19:15:54|0.013014
19:15:56|0.013017
19:15:56|0.013018
19:15:58|0.013021
19:15:58|0.013019
19:16:00|0.013021
19:16:00|0.013021
19:16:01|0.013022
19:16:03|0.013021
19:16:03|0.013017
19:16:05|0.013004
19:16:06|0.012993
19:16:09|0.012994
19:16:09|0.013008
19:16:11|0.013011
19:16:12|0.013007
19:16:13|0.013007
19:16:14|0.013007
19:16:15|0.013008
19:16:16|0.013015
19:16:17|0.013014
19:16:18|0.01301
19:16:19|0.01301
19:16:20|0.013016
19:16:22|0.01301
19:16:22|0.013007
19:16:23|0.013007
19:16:24|0.01301
19:16:25|0.013018
19:16:26|0.013016
19:16:27|0.013007
19:16:29|0.013009
19:16:29|0.01301
19:16:30|0.013013
19:16:31|0.013015
19:16:32|0.013018
19:16:34|0.013017
19:16:35|0.013014
19:16:35|0.01302
19:16:36|0.01302
19:16:37|0.013013
19:16:39|0.013017
19:16:39|0.013007
19:16:41|0.013
19:16:41|0.012997
19:16:42|0.012998
19:16:44|0.012998
19:16:44|0.012998
19:16:45|0.012993
19:16:46|0.013001
19:16:47|0.012993
19:16:48|0.012993
19:16:49|0.012997
19:16:50|0.012996
19:16:51|0.012995
19:16:52|0.01299
19:16:53|0.012991
19:16:55|0.01298
19:16:55|0.012986
19:16:56|0.012979
19:16:57|0.012989
19:16:58|0.012978
19:16:59|0.012978
19:17:00|0.012979
19:17:01|0.012971
19:17:02|0.012962
19:17:03|0.012967
19:17:04|0.012969
19:17:06|0.012972
19:17:07|0.01298
19:17:08|0.012972
19:17:09|0.012969
19:17:10|0.012964
19:17:11|0.012964
19:17:12|0.01296
19:17:13|0.012968
19:17:14|0.012966
19:17:15|0.012962
19:17:16|0.012965
19:17:17|0.012965
19:17:18|0.012958
19:17:19|0.01295
19:17:20|0.012956
19:17:21|0.012956
19:17:23|0.012952
19:17:24|0.012951
19:17:24|0.012951
19:17:26|0.012955
19:17:26|0.012958
19:17:28|0.012953
19:17:29|0.01296
19:17:30|0.012952
19:17:31|0.012952
19:17:32|0.012958
19:17:32|0.012966
19:17:33|0.012956
19:17:35|0.012962
19:17:36|0.012962
19:17:36|0.012957
19:17:37|0.012957
19:17:39|0.012954
19:17:40|0.012949
19:17:41|0.012946
19:17:42|0.012943
19:17:43|0.012945
19:17:44|0.01295
19:17:45|0.012942
19:17:46|0.012942
19:17:47|0.012942
19:17:48|0.012943
19:17:49|0.012942
19:17:50|0.012942
19:17:51|0.012933
19:17:52|0.012935
19:17:53|0.012934
19:17:54|0.012945
19:17:55|0.012933
19:17:56|0.012935
19:17:57|0.012937
19:17:58|0.012945
19:17:59|0.012937
19:18:00|0.012937
19:18:01|0.012942
19:18:02|0.012942
19:18:03|0.012935
19:18:04|0.012935
19:18:06|0.012933
19:18:07|0.012927
19:18:08|0.012928
19:18:10|0.012925
19:18:11|0.012903
19:18:12|0.012907
19:18:13|0.012904
19:18:14|0.012915
19:18:15|0.012898
19:18:16|0.012908
19:18:17|0.012906
19:18:18|0.012905
19:18:19|0.012893
19:18:21|0.012893
19:18:21|0.012873
19:18:23|0.0129
19:18:24|0.012908
19:18:25|0.012896
19:18:25|0.012917
19:18:26|0.012908
19:18:28|0.012903
19:18:28|0.012896
19:18:30|0.012896
19:18:30|0.0129
19:18:32|0.012886
19:18:32|0.012889
19:18:33|0.01289
19:18:34|0.012897
19:18:36|0.012903
19:18:37|0.012899
19:18:37|0.012894
19:18:39|0.012898
19:18:40|0.01288
19:18:40|0.012885
19:18:42|0.01289
19:18:43|0.012882
19:18:44|0.012884
19:18:45|0.012884
19:18:46|0.012882
19:18:46|0.01288
19:18:47|0.01288
19:18:49|0.01288
19:18:50|0.012879
19:18:51|0.01289
19:18:52|0.01289
19:18:53|0.012887
19:18:54|0.01287
19:18:55|0.012873
19:18:55|0.012872
19:18:56|0.012863
19:18:58|0.012864
19:18:58|0.012864
19:18:59|0.012863
19:19:01|0.012865
19:19:02|0.012859
19:19:03|0.012856
19:19:04|0.012855
19:19:05|0.012861
19:19:06|0.012876
19:19:07|0.012869
19:19:09|0.012875
19:19:10|0.012852
19:19:11|0.012854
19:19:12|0.012853
19:19:13|0.012828
19:19:14|0.012833
19:19:15|0.012833
19:19:16|0.012836
19:19:17|0.012831
19:19:18|0.012834
19:19:20|0.012832
19:19:21|0.012839
19:19:22|0.012835
19:19:24|0.012836
19:19:24|0.012843
19:19:25|0.012839
19:19:26|0.012839
19:19:27|0.012848
19:19:28|0.012839
19:19:29|0.012843
19:19:31|0.01285
19:19:31|0.012857
19:19:32|0.012855
19:19:33|0.012862
19:19:34|0.012855
19:19:35|0.01286
19:19:36|0.012859
19:19:37|0.01285
19:19:38|0.012857
19:19:39|0.012856
19:19:40|0.01286
19:19:42|0.01286
19:19:42|0.012859
19:19:43|0.012859
19:19:44|0.012862
19:19:45|0.012859
19:19:46|0.012863
19:19:47|0.012871
19:19:48|0.012865
19:19:50|0.012872
19:19:50|0.012856
19:19:52|0.012849
19:19:52|0.01283
19:19:53|0.012845
19:19:55|0.012846
19:19:56|0.012852
19:19:56|0.012844
19:19:57|0.012846
19:19:59|0.012853
19:19:59|0.012853
19:20:00|0.012853
19:20:01|0.012852
19:20:03|0.012859
19:20:03|0.01286
19:20:04|0.012862
19:20:05|0.012861
19:20:06|0.012857
19:20:08|0.012863
19:20:09|0.012874
19:20:10|0.012871
19:20:11|0.012875
19:20:13|0.012875
19:20:14|0.012881
19:20:15|0.012872
19:20:15|0.012881
19:20:17|0.012874
19:20:18|0.012875
19:20:19|0.012882
19:20:20|0.01288
19:20:21|0.012887
19:20:22|0.01289
19:20:23|0.012896
19:20:25|0.012903
19:20:25|0.012904
19:20:26|0.012905
19:20:27|0.012905
19:20:28|0.012902
19:20:29|0.012901
19:20:31|0.012899
19:20:32|0.012902
19:20:32|0.012905
19:20:34|0.012907
19:20:35|0.01291
19:20:36|0.012906
19:20:36|0.012913
19:20:37|0.012899
19:20:38|0.012893
19:20:39|0.012892
19:20:41|0.012893
19:20:42|0.012884
19:20:42|0.01288
19:20:44|0.012881
19:20:44|0.012882
19:20:45|0.012879
19:20:46|0.012881
19:20:47|0.012888
19:20:48|0.01288
19:20:49|0.012866
19:20:51|0.012875
19:20:51|0.01288
19:20:53|0.012884
19:20:53|0.012884
19:20:54|0.012888
19:20:55|0.012884
19:20:56|0.012887
19:20:57|0.012883
19:20:58|0.012892
19:20:59|0.012894
19:21:00|0.012894
19:21:01|0.012895
19:21:03|0.012898
19:21:03|0.012894
19:21:04|0.012885
19:21:05|0.012892
19:21:06|0.012893
19:21:07|0.0129
19:21:08|0.012897
19:21:10|0.012895
19:21:11|0.012901
19:21:12|0.012904
19:21:14|0.012898
19:21:14|0.012904
19:21:15|0.012892
19:21:17|0.012893
19:21:17|0.012894
19:21:19|0.012894
19:21:20|0.012894
19:21:21|0.012898
19:21:22|0.012893
19:21:22|0.012898
19:21:23|0.012899
19:21:24|0.012892
19:21:26|0.012885
19:21:27|0.012884
19:21:27|0.012884
19:21:28|0.01289
19:21:30|0.01289
19:21:31|0.01289
19:21:32|0.012888
19:21:33|0.012888
19:21:33|0.012895
19:21:34|0.012899
19:21:36|0.012895
19:21:37|0.012894
19:21:37|0.012895
19:21:39|0.012895
19:21:39|0.012895
19:21:41|0.01291
19:21:42|0.01292
19:21:43|0.012909
19:21:43|0.012919
19:21:44|0.01292
19:21:45|0.012921
19:21:47|0.01292
19:21:48|0.012922
19:21:49|0.012921
19:21:50|0.012921
19:21:51|0.012921
19:21:52|0.012914
19:21:53|0.012924
19:21:54|0.012921
19:21:55|0.012921
19:21:56|0.012919
19:21:57|0.012919
19:21:58|0.012919
19:22:00|0.012919
19:22:00|0.012918
19:22:01|0.012916
19:22:02|0.012897
19:22:03|0.01293
19:22:04|0.012933
19:22:05|0.012935
19:22:06|0.012939
19:22:07|0.012939
19:22:08|0.012941
19:22:09|0.012942
19:22:11|0.012941
19:22:11|0.012935
19:22:13|0.012941
19:22:14|0.01294
19:22:15|0.01294
19:22:16|0.012939
19:22:17|0.012941
19:22:19|0.012941
19:22:19|0.012948
19:22:20|0.012962
19:22:22|0.012962
19:22:22|0.012955
19:22:24|0.012954
19:22:25|0.012953
19:22:26|0.012963
19:22:27|0.012965
19:22:28|0.012962
19:22:28|0.012963
19:22:29|0.012969
19:22:31|0.012974
19:22:32|0.012972
19:22:33|0.012974
19:22:33|0.012976
19:22:35|0.01297
19:22:36|0.012969
19:22:37|0.012965
19:22:38|0.012965
19:22:39|0.012969
19:22:40|0.012961
19:22:41|0.012963
19:22:42|0.01296
19:22:43|0.012957
19:22:44|0.012964
19:22:45|0.012956
19:22:46|0.012952
19:22:47|0.012958
19:22:48|0.012957
19:22:49|0.012979
19:22:50|0.012978
19:22:51|0.012972
19:22:52|0.012968
19:22:53|0.012965
19:22:54|0.012959
19:22:55|0.012961
19:22:56|0.012959
19:22:57|0.012952
19:22:58|0.012963
19:22:59|0.012962
19:23:00|0.012961
19:23:01|0.012968
19:23:02|0.012975
19:23:03|0.012975
19:23:04|0.012973
19:23:05|0.012982
19:23:06|0.012983
19:23:07|0.012989
19:23:08|0.012991
19:23:09|0.012977
19:23:10|0.012978
19:23:11|0.012985
19:23:13|0.01299
19:23:14|0.012989
19:23:14|0.012985
19:23:16|0.012988
19:23:17|0.012985
19:23:18|0.012987
19:23:19|0.012981
19:23:20|0.012985
19:23:20|0.012984
19:23:22|0.012984
19:23:23|0.012982
19:23:23|0.012985
19:23:24|0.012974
19:23:26|0.012983
19:23:27|0.012983
19:23:28|0.012975
19:23:29|0.012971
19:23:30|0.012973
19:23:31|0.012967
19:23:32|0.012965
19:23:34|0.01296
19:23:35|0.012956
19:23:36|0.012961
19:23:37|0.012958
19:23:38|0.012956
19:23:39|0.012954
19:23:39|0.01295
19:23:42|0.012951
19:23:42|0.012956
19:23:43|0.012957
19:23:44|0.01295
19:23:45|0.012951
19:23:46|0.012951
19:23:47|0.012951
19:23:48|0.01295
19:23:49|0.012951
19:23:50|0.012951
19:23:51|0.01295
19:23:52|0.01295
19:23:53|0.012928
19:23:54|0.01293
19:23:56|0.012929
19:23:57|0.012928
19:23:57|0.012933
19:23:59|0.012938
19:23:59|0.012933
19:24:00|0.012937
19:24:01|0.012938
19:24:03|0.012938
19:24:04|0.012943
19:24:04|0.012943
19:24:05|0.012938
19:24:06|0.012937
19:24:07|0.012923
19:24:09|0.012927
19:24:10|0.012937
19:24:10|0.012938
19:24:11|0.012935
19:24:13|0.012921
19:24:14|0.012937
19:24:15|0.012937
19:24:16|0.012942
19:24:17|0.012939
19:24:18|0.012937
19:24:19|0.012936
19:24:20|0.012942
19:24:21|0.012941
19:24:22|0.012941
19:24:23|0.012938
19:24:24|0.012935
19:24:25|0.012933
19:24:26|0.012932
19:24:27|0.012931
19:24:28|0.012929
19:24:29|0.012921
19:24:30|0.012927
19:24:31|0.012935
19:24:32|0.012935
19:24:33|0.012937
19:24:34|0.012934
19:24:36|0.01292
19:24:36|0.01293
19:24:37|0.012919
19:24:38|0.012927
19:24:39|0.012927
19:24:40|0.012927
19:24:41|0.012923
19:24:43|0.01293
19:24:43|0.01293
19:24:44|0.012932
19:24:45|0.012926
19:24:46|0.012939
19:24:47|0.012932
19:24:48|0.012937
19:24:49|0.012928
19:24:50|0.012935
19:24:51|0.012937
19:24:52|0.012937
19:24:53|0.012936
19:24:54|0.012936
19:24:55|0.012936
19:24:57|0.012946
19:24:57|0.012945
19:24:59|0.012945
19:25:00|0.012947
19:25:00|0.012947
19:25:01|0.01295
19:25:02|0.01295
19:25:03|0.01295
19:25:04|0.01295
19:25:05|0.012957
19:25:06|0.012958
19:25:07|0.012963
19:25:08|0.012963
19:25:09|0.012959
19:25:10|0.012959
19:25:11|0.012961
19:25:12|0.012945
19:25:14|0.012945
19:25:15|0.012957
19:25:16|0.012942
19:25:17|0.012941
19:25:18|0.01295
19:25:19|0.012957
19:25:20|0.012954
19:25:21|0.012952
19:25:22|0.012958
19:25:23|0.012959
19:25:25|0.012958
19:25:25|0.012958
19:25:26|0.012969
19:25:27|0.012969
19:25:29|0.012969
19:25:29|0.012969
19:25:30|0.012973
19:25:32|0.012958
19:25:33|0.012967
19:25:34|0.012967
19:25:35|0.012967
19:25:36|0.012972
19:25:37|0.012976
19:25:38|0.012977
19:25:39|0.012976
19:25:40|0.012977
19:25:41|0.012969
19:25:42|0.012954
19:25:43|0.012952
19:25:44|0.012957
19:25:45|0.012961
19:25:46|0.012946
19:25:47|0.012951
19:25:48|0.012951
19:25:49|0.012948
19:25:50|0.01294
19:25:51|0.012937
19:25:52|0.012936
19:25:53|0.012941
19:25:54|0.012948
19:25:55|0.012941
19:25:56|0.012941
19:25:57|0.012947
19:25:58|0.012946
19:25:59|0.012941
19:26:00|0.012941
19:26:01|0.012941
19:26:02|0.012945
19:26:04|0.012954
19:26:05|0.012954
19:26:05|0.012956
19:26:06|0.012948
19:26:07|0.012944
19:26:09|0.012944
19:26:09|0.012943
19:26:10|0.012946
19:26:12|0.012931
19:26:13|0.012932
19:26:14|0.012933
19:26:15|0.01293
19:26:17|0.012933
19:26:18|0.012933
19:26:19|0.012925
19:26:21|0.012928
19:26:21|0.012928
19:26:23|0.012928
19:26:23|0.012927
19:26:24|0.012926
19:26:25|0.012925
19:26:26|0.012922
19:26:27|0.01292
19:26:29|0.012922
19:26:30|0.012928
19:26:31|0.012928
19:26:31|0.012937
19:26:32|0.012936
19:26:33|0.012934
19:26:35|0.012933
19:26:36|0.01292
19:26:36|0.012922
19:26:37|0.012896
19:26:38|0.012903
19:26:39|0.012895
19:26:40|0.012905
19:26:41|0.012903
19:26:42|0.01291
19:26:44|0.012894
19:26:45|0.012894
19:26:45|0.012895
19:26:48|0.012888
19:26:48|0.012888
19:26:49|0.012889
19:26:50|0.012903
19:26:52|0.012899
19:26:52|0.012904
19:26:53|0.012906
19:26:55|0.012902
19:26:55|0.012896
19:26:56|0.012899
19:26:57|0.012906
19:26:58|0.012897
19:26:59|0.012903
19:27:00|0.012906
19:27:01|0.012912
19:27:03|0.012911
19:27:04|0.012914
19:27:05|0.012917
19:27:06|0.012921
19:27:07|0.012923
19:27:08|0.012925
19:27:09|0.012927
19:27:10|0.012932
19:27:11|0.012951
19:27:12|0.012965
19:27:13|0.012964
19:27:14|0.012962
19:27:15|0.012962
19:27:17|0.012975
19:27:17|0.01297
19:27:19|0.01297
19:27:21|0.012966
19:27:22|0.012969
19:27:23|0.012971
19:27:24|0.012972
19:27:24|0.012972
19:27:26|0.012975
19:27:27|0.012975
19:27:27|0.012975
19:27:30|0.012977
19:27:30|0.012988
19:27:32|0.013002
19:27:33|0.013005
19:27:33|0.01301
19:27:34|0.013005
19:27:35|0.013009
19:27:36|0.01301
19:27:37|0.013017
19:27:38|0.013011
19:27:40|0.013012
19:27:41|0.013022
19:27:41|0.013021
19:27:42|0.013026
19:27:44|0.013014
19:27:44|0.01302
19:27:45|0.01301
19:27:46|0.013012
19:27:47|0.013006
19:27:48|0.013011
19:27:49|0.013015
19:27:51|0.013017
19:27:51|0.013011
19:27:52|0.013014
19:27:54|0.013015
19:27:54|0.013021
19:27:55|0.01302
19:27:56|0.013016
19:27:57|0.013012
19:27:59|0.013006
19:27:59|0.013007
19:28:00|0.013008
19:28:02|0.013013
19:28:02|0.01302
19:28:03|0.013012
19:28:04|0.013011
19:28:05|0.013008
19:28:07|0.013014
19:28:07|0.013011
19:28:08|0.013006
19:28:10|0.013008
19:28:11|0.013008
19:28:12|0.013013
19:28:13|0.01301
19:28:14|0.013008
19:28:15|0.013
19:28:16|0.013008
19:28:18|0.013001
19:28:18|0.013007
19:28:20|0.013015
19:28:20|0.013015
19:28:22|0.01302
19:28:23|0.013029
19:28:24|0.013025
19:28:25|0.013026
19:28:26|0.013026
19:28:27|0.013049
19:28:28|0.013049
19:28:29|0.013049
19:28:30|0.013052
19:28:31|0.013049
19:28:32|0.013048
19:28:33|0.013046
19:28:34|0.013049
19:28:35|0.013039
19:28:36|0.013041
19:28:37|0.01304
19:28:38|0.013035
19:28:39|0.013029
19:28:40|0.01303
19:28:41|0.013019
19:28:42|0.013019
19:28:43|0.01303
19:28:44|0.013033
19:28:45|0.013034
19:28:46|0.013037
19:28:47|0.013036
19:28:48|0.013036
19:28:49|0.01303
19:28:51|0.013029
19:28:51|0.013034
19:28:52|0.013038
19:28:53|0.013036
19:28:55|0.013041
19:28:56|0.013041
19:28:56|0.013037
19:28:57|0.01304
19:28:59|0.013036
19:28:59|0.013033
19:29:00|0.013031
19:29:01|0.013032
19:29:02|0.013042
19:29:03|0.013043
19:29:05|0.013033
19:29:05|0.013036
19:29:07|0.013028
19:29:07|0.013031
19:29:08|0.013044
19:29:09|0.013051
19:29:10|0.01305
19:29:11|0.01305
19:29:12|0.013056
19:29:13|0.01305
19:29:15|0.013057
19:29:16|0.013058
19:29:16|0.013056
19:29:18|0.013056
19:29:19|0.013054
19:29:20|0.013054
19:29:21|0.013045
19:29:22|0.013053
19:29:23|0.013047
19:29:24|0.013058
19:29:25|0.013046
19:29:26|0.013062
19:29:27|0.01306
19:29:28|0.013061
19:29:29|0.01305
19:29:30|0.01305
19:29:31|0.01305
19:29:32|0.013052
19:29:33|0.013053
19:29:34|0.013044
19:29:35|0.013048
19:29:36|0.013053
19:29:37|0.013053
19:29:38|0.013052
19:29:39|0.01305
19:29:40|0.013052
19:29:41|0.01305
19:29:42|0.01305
19:29:44|0.013068
19:29:44|0.013077
19:29:46|0.013075
19:29:47|0.013069
19:29:47|0.013077
19:29:49|0.013081
19:29:50|0.013082
19:29:50|0.01309
19:29:52|0.013091
19:29:53|0.013084
19:29:53|0.013085
19:29:54|0.01308
19:29:55|0.013098
19:29:57|0.013082
19:29:58|0.013072
19:29:58|0.013071
19:30:00|0.013076
19:30:01|0.013073
19:30:02|0.013073
19:30:03|0.01308
19:30:04|0.013075
19:30:05|0.013068
19:30:05|0.013084
19:30:07|0.013082
19:30:07|0.013068
19:30:08|0.013066
19:30:09|0.013062
19:30:10|0.013058
19:30:12|0.013052
19:30:13|0.01306
19:30:14|0.013061
19:30:15|0.013063
19:30:16|0.013055
19:30:17|0.013068
19:30:18|0.013082
19:30:20|0.013075
19:30:20|0.01307
19:30:22|0.013066
19:30:22|0.013065
19:30:23|0.013065
19:30:24|0.013069
19:30:25|0.013079
19:30:26|0.013078
19:30:27|0.013075
19:30:28|0.013072
19:30:29|0.013072
19:30:30|0.013071
19:30:31|0.013069
19:30:33|0.013062
19:30:34|0.013069
19:30:35|0.013073
19:30:36|0.013073
19:30:37|0.013073
19:30:37|0.013069
19:30:39|0.013068
19:30:40|0.013063
19:30:41|0.013077
19:30:42|0.013082
19:30:43|0.013071
19:30:44|0.013083
19:30:45|0.013088
19:30:47|0.013096
19:30:47|0.013087
19:30:48|0.013085
19:30:49|0.013081
19:30:50|0.013083
19:30:52|0.013083
19:30:52|0.013086
19:30:54|0.013083
19:30:55|0.013086
19:30:56|0.013087
19:30:57|0.01309
19:30:58|0.01309
19:30:59|0.013086
19:31:00|0.013084
19:31:01|0.013081
19:31:02|0.013094
19:31:03|0.013087
19:31:04|0.013088
19:31:05|0.013087
19:31:06|0.013088
19:31:07|0.013083
19:31:08|0.013084
19:31:09|0.01309
19:31:10|0.013096
19:31:11|0.013096
19:31:12|0.013097
19:31:13|0.013095
19:31:14|0.013092
19:31:15|0.013097
19:31:16|0.013102
19:31:17|0.013117
19:31:18|0.013112
19:31:19|0.013105
19:31:21|0.013109
19:31:21|0.013116
19:31:23|0.013116
19:31:24|0.013109
19:31:24|0.013111
19:31:26|0.013109
19:31:27|0.013105
19:31:28|0.013103
19:31:29|0.013098
19:31:30|0.013104
19:31:31|0.013104
19:31:32|0.013097
19:31:34|0.013102
19:31:34|0.013102
19:31:36|0.013097
19:31:36|0.013104
19:31:37|0.013097
19:31:38|0.013092
19:31:40|0.01309
19:31:40|0.013081
19:31:41|0.013082
19:31:42|0.013087
19:31:43|0.013095
19:31:44|0.013101
19:31:45|0.013101
19:31:47|0.013102
19:31:48|0.013102
19:31:48|0.013105
19:31:50|0.013105
19:31:50|0.013105
19:31:51|0.013115
19:31:52|0.013128
19:31:53|0.01312
19:31:54|0.013129
19:31:55|0.013137
19:31:56|0.013136
19:31:57|0.013141
19:31:59|0.013144
19:32:00|0.013145
19:32:00|0.013147
19:32:01|0.01315
19:32:02|0.013145
19:32:03|0.013149
19:32:04|0.01315
19:32:05|0.013162
19:32:07|0.013169
19:32:08|0.013169
19:32:09|0.013165
19:32:10|0.013159
19:32:11|0.013158
19:32:12|0.013158
19:32:13|0.013159
19:32:14|0.013168
19:32:15|0.013163
19:32:16|0.013161
19:32:17|0.013158
19:32:18|0.01316
19:32:19|0.013154
19:32:21|0.013144
19:32:22|0.013151
19:32:23|0.013149
19:32:24|0.013146
19:32:25|0.013161
19:32:26|0.013159
19:32:27|0.01316
19:32:28|0.013171
19:32:28|0.013168
19:32:30|0.013161
19:32:31|0.013168
19:32:32|0.01317
19:32:32|0.013174
19:32:33|0.013178
19:32:34|0.013184
19:32:36|0.013186
19:32:37|0.013185
19:32:38|0.013186
19:32:39|0.013187
19:32:40|0.013187
19:32:41|0.013189
19:32:42|0.013187
19:32:43|0.013189
19:32:44|0.013199
19:32:45|0.013197
19:32:46|0.01319
19:32:47|0.013195
19:32:48|0.013206
19:32:49|0.013215
19:32:50|0.013208
19:32:51|0.013215
19:32:52|0.013215
19:32:53|0.013205
19:32:54|0.013219
19:32:56|0.013218
19:32:56|0.013219
19:32:57|0.013232
19:32:58|0.013233
19:32:59|0.013232
19:33:01|0.013236
19:33:01|0.013218
19:33:02|0.013222
19:33:03|0.01322
19:33:04|0.013216
19:33:05|0.013213
19:33:06|0.013214
19:33:07|0.013208
19:33:08|0.013183
19:33:09|0.013177
19:33:10|0.013174
19:33:11|0.013176
19:33:12|0.013182
19:33:13|0.013193
19:33:14|0.013206
19:33:15|0.013195
19:33:16|0.01319
19:33:17|0.01318
19:33:18|0.013175
19:33:19|0.013177
19:33:20|0.013177
19:33:21|0.013177
19:33:22|0.01318
19:33:24|0.013184
19:33:26|0.013183
19:33:26|0.013186
19:33:27|0.013187
19:33:29|0.013186
19:33:29|0.013171
19:33:30|0.013178
19:33:32|0.013174
19:33:33|0.013171
19:33:34|0.013172
19:33:35|0.013183
19:33:36|0.013205
19:33:37|0.013211
19:33:39|0.013201
19:33:39|0.013215
19:33:40|0.013223
19:33:41|0.013218
19:33:42|0.013212
19:33:43|0.013234
19:33:44|0.013217
19:33:45|0.013213
19:33:46|0.013226
19:33:47|0.013222
19:33:48|0.013221
19:33:50|0.013224
19:33:50|0.013222
19:33:52|0.013225
19:33:53|0.013222
19:33:54|0.013214
19:33:55|0.013211
19:33:56|0.013207
19:33:57|0.013206
19:33:58|0.013208
19:33:59|0.013212
19:34:00|0.013212
19:34:01|0.013208
19:34:02|0.01321
19:34:04|0.01321
19:34:04|0.013216
19:34:05|0.013216
19:34:06|0.013213
19:34:07|0.013221
19:34:08|0.013229
19:34:10|0.01322
19:34:10|0.013232
19:34:11|0.01322
19:34:13|0.013223
19:34:13|0.013223
19:34:14|0.013215
19:34:16|0.01321
19:34:16|0.013221
19:34:18|0.013208
19:34:18|0.013205
19:34:19|0.013204
19:34:20|0.013207
19:34:21|0.01321
19:34:23|0.013208
19:34:24|0.013222
19:34:25|0.013227
19:34:26|0.013229
19:34:27|0.013222
19:34:28|0.013225
19:34:29|0.013229
19:34:30|0.01323
19:34:31|0.013229
19:34:32|0.013222
19:34:33|0.013219
19:34:34|0.013223
19:34:35|0.013227
19:34:36|0.013224
19:34:37|0.013231
19:34:38|0.013223
19:34:39|0.013229
19:34:40|0.013224
19:34:41|0.013224
19:34:43|0.013225
19:34:43|0.013218
19:34:44|0.013216
19:34:45|0.013212
19:34:46|0.013214
19:34:47|0.013224
19:34:48|0.01321
19:34:49|0.013206
19:34:50|0.01322
19:34:51|0.01322
19:34:52|0.013206
19:34:53|0.013206
19:34:54|0.013206
19:34:55|0.013203
19:34:56|0.013204
19:34:57|0.013201
19:34:58|0.013202
19:34:59|0.013203
19:35:00|0.013204
19:35:01|0.013208
19:35:02|0.013204
19:35:03|0.013201
19:35:04|0.013233
19:35:05|0.013224
19:35:06|0.01322
19:35:07|0.013223
19:35:08|0.013217
19:35:09|0.013213
19:35:10|0.013209
19:35:11|0.013208
19:35:12|0.01321
19:35:13|0.013204
19:35:14|0.013192
19:35:15|0.013189
19:35:16|0.013189
19:35:17|0.013195
19:35:18|0.013195
19:35:19|0.01318
19:35:20|0.013179
19:35:21|0.013179
19:35:22|0.013177
19:35:24|0.013179
19:35:25|0.013185
19:35:27|0.013184
19:35:27|0.013183
19:35:29|0.013181
19:35:30|0.01318
19:35:30|0.013178
19:35:31|0.01318
19:35:33|0.013179
19:35:33|0.013179
19:35:34|0.013179
19:35:35|0.013171
19:35:36|0.013179
19:35:37|0.013167
19:35:39|0.013167
19:35:39|0.013167
19:35:40|0.013167
19:35:42|0.013168
19:35:42|0.013168
19:35:44|0.013164
19:35:44|0.013161
19:35:45|0.013162
19:35:46|0.013158
19:35:48|0.013157
19:35:48|0.013152
19:35:50|0.013151
19:35:50|0.013151
19:35:51|0.01315
19:35:52|0.013148
19:35:53|0.013149
19:35:55|0.013149
19:35:55|0.013151
19:35:56|0.013145
19:35:58|0.013136
19:36:00|0.013116
19:36:00|0.013119
19:36:02|0.013123
19:36:02|0.013124
19:36:03|0.013134
19:36:05|0.013141
19:36:05|0.013139
19:36:06|0.013167
19:36:07|0.013169
19:36:08|0.013173
19:36:10|0.013184
19:36:10|0.013173
19:36:12|0.013178
19:36:12|0.013171
19:36:14|0.013176
19:36:14|0.013172
19:36:16|0.013157
19:36:17|0.013172
19:36:18|0.013179
19:36:18|0.013181
19:36:20|0.013185
19:36:20|0.013184
19:36:22|0.013199
19:36:22|0.013205
19:36:23|0.013212
19:36:25|0.013225
19:36:27|0.013209
19:36:28|0.013226
19:36:29|0.013221
19:36:29|0.013213
19:36:30|0.013214
19:36:32|0.013221
19:36:33|0.013222
19:36:34|0.013212
19:36:35|0.013205
19:36:36|0.013199
19:36:37|0.013207
19:36:38|0.013197
19:36:39|0.013195
19:36:40|0.013198
19:36:41|0.013206
19:36:42|0.013204
19:36:43|0.013196
19:36:44|0.013197
19:36:45|0.013201
19:36:46|0.013204
19:36:47|0.013203
19:36:48|0.013202
19:36:49|0.013197
19:36:50|0.013199
19:36:51|0.013199
19:36:52|0.013203
19:36:53|0.013203
19:36:54|0.013239
19:36:55|0.013236
19:36:56|0.01322
19:36:57|0.013223
19:36:58|0.01322
19:36:59|0.013226
19:37:00|0.013224
19:37:01|0.01322
19:37:02|0.013221
19:37:03|0.013206
19:37:04|0.013206
19:37:05|0.013204
19:37:06|0.013203
19:37:07|0.013202
19:37:08|0.013198
19:37:09|0.013197
19:37:10|0.013196
19:37:11|0.013198
19:37:12|0.013193
19:37:13|0.013199
19:37:14|0.013195
19:37:15|0.013207
19:37:16|0.013208
19:37:17|0.013215
19:37:18|0.013219
19:37:19|0.013223
19:37:20|0.013224
19:37:21|0.01323
19:37:22|0.013234
19:37:23|0.013234
19:37:24|0.013259
19:37:25|0.013259
19:37:27|0.013258
19:37:27|0.013265
19:37:29|0.013269
19:37:29|0.013256
19:37:31|0.01325
19:37:32|0.013251
19:37:32|0.013251
19:37:33|0.013247
19:37:35|0.013241
19:37:36|0.013236
19:37:37|0.013248
19:37:38|0.013249
19:37:41|0.013252
19:37:42|0.013244
19:37:42|0.013237
19:37:44|0.013242
19:37:44|0.013239
19:37:46|0.013236
19:37:47|0.013223
19:37:47|0.013223
19:37:48|0.013222
19:37:50|0.013228
19:37:51|0.013228
19:37:52|0.013226
19:37:53|0.013227
19:37:53|0.013226
19:37:55|0.013239
19:37:56|0.013239
19:37:57|0.013239
19:37:58|0.013243
19:37:59|0.013257
19:38:00|0.013258
19:38:01|0.013256
19:38:02|0.013244
19:38:03|0.013243
19:38:04|0.013245
19:38:05|0.013257
19:38:06|0.013251
19:38:07|0.013242
19:38:08|0.013241
19:38:09|0.013238
19:38:10|0.013278
19:38:11|0.013273
19:38:12|0.013269
19:38:13|0.013266
19:38:14|0.01326
19:38:15|0.013274
19:38:16|0.01327
19:38:17|0.013271
19:38:18|0.013271
19:38:19|0.013272
19:38:20|0.013273
19:38:21|0.013269
19:38:22|0.013272
19:38:23|0.01326
19:38:24|0.01326
19:38:25|0.01326
19:38:26|0.013261
19:38:28|0.013261
19:38:28|0.013261
19:38:29|0.01326
19:38:31|0.01326
19:38:31|0.013248
19:38:32|0.013243
19:38:33|0.013244
19:38:34|0.01325
19:38:36|0.013253
19:38:36|0.013249
19:38:38|0.013248
19:38:39|0.013246
19:38:39|0.013261
19:38:41|0.013272
19:38:43|0.013279
19:38:43|0.013276
19:38:44|0.013273
19:38:46|0.013273
19:38:46|0.013271
19:38:47|0.013269
19:38:48|0.013274
19:38:50|0.013274
19:38:50|0.013267
19:38:52|0.013267
19:38:53|0.013269
19:38:53|0.013274
19:38:55|0.013264
19:38:55|0.013262
19:38:56|0.013258
19:38:58|0.013257
19:38:58|0.013254
19:39:00|0.013257
19:39:01|0.013258
19:39:02|0.013249
19:39:03|0.013246
19:39:03|0.013252
19:39:05|0.013248
19:39:06|0.013264
19:39:06|0.013268
19:39:08|0.01327
19:39:09|0.013264
19:39:10|0.013262
19:39:11|0.013262
19:39:12|0.013278
19:39:13|0.013276
19:39:14|0.013262
19:39:15|0.013269
19:39:16|0.013271
19:39:17|0.013264
19:39:18|0.013263
19:39:19|0.01327
19:39:20|0.013266
19:39:21|0.013264
19:39:22|0.013266
19:39:23|0.013269
19:39:24|0.013273
19:39:25|0.013273
19:39:26|0.013262
19:39:27|0.013265
19:39:29|0.01327
19:39:30|0.01327
19:39:31|0.013269
19:39:32|0.013264
19:39:33|0.013264
19:39:34|0.013264
19:39:34|0.013265
19:39:36|0.013265
19:39:37|0.013277
19:39:38|0.013267
19:39:39|0.013269
19:39:40|0.013269
19:39:41|0.013272
19:39:42|0.013276
19:39:43|0.013277
19:39:44|0.013278
19:39:45|0.013278
19:39:46|0.013277
19:39:47|0.013277
19:39:48|0.013276
19:39:49|0.013276
19:39:50|0.013266
19:39:51|0.013266
19:39:53|0.013267
19:39:53|0.013265
19:39:54|0.013267
19:39:55|0.013258
19:39:56|0.013264
19:39:57|0.013274
19:39:59|0.013271
19:40:00|0.013276
19:40:00|0.013276
19:40:01|0.013278
19:40:03|0.013288
19:40:04|0.01328
19:40:04|0.013283
19:40:05|0.013277
19:40:06|0.013263
19:40:07|0.013261
19:40:08|0.01326
19:40:10|0.013261
19:40:11|0.013259
19:40:11|0.013253
19:40:12|0.013255
19:40:13|0.013246
19:40:15|0.013244
19:40:15|0.013246
19:40:17|0.01326
19:40:17|0.01325
19:40:18|0.013255
19:40:19|0.013258
19:40:21|0.013247
19:40:21|0.013243
19:40:22|0.013247
19:40:23|0.013248
19:40:24|0.013237
19:40:25|0.013233
19:40:26|0.013233
19:40:28|0.013234
19:40:28|0.013239
19:40:30|0.013239
19:40:32|0.013239
19:40:33|0.013238
19:40:35|0.013239
19:40:36|0.013231
19:40:36|0.013233
19:40:38|0.013247
19:40:38|0.013238
19:40:40|0.013246
19:40:40|0.013247
19:40:41|0.013254
19:40:43|0.013262
19:40:44|0.013268
19:40:45|0.013279
19:40:46|0.01327
19:40:47|0.01326
19:40:47|0.013254
19:40:49|0.013271
19:40:50|0.013269
19:40:50|0.013253
19:40:51|0.013259
19:40:53|0.013249
19:40:53|0.013242
19:40:55|0.013244
19:40:56|0.013239
19:40:56|0.013245
19:40:57|0.013244
19:40:59|0.013246
19:40:59|0.013231
19:41:01|0.013242
19:41:02|0.013243
19:41:03|0.013243
19:41:04|0.013244
19:41:05|0.013246
19:41:06|0.01325
19:41:07|0.01326
19:41:08|0.013247
19:41:09|0.013239
19:41:10|0.013238
19:41:11|0.013238
19:41:12|0.013238
19:41:13|0.01324
19:41:14|0.013239
19:41:15|0.013236
19:41:16|0.013243
19:41:17|0.013254
19:41:18|0.013251
19:41:19|0.013251
19:41:20|0.013244
19:41:21|0.013246
19:41:22|0.013257
19:41:23|0.01326
19:41:24|0.013257
19:41:25|0.013245
19:41:26|0.013253
19:41:27|0.013262
19:41:28|0.013266
19:41:29|0.013247
19:41:31|0.013251
19:41:32|0.013249
19:41:32|0.013249
19:41:34|0.013247
19:41:35|0.01325
19:41:36|0.01325
19:41:37|0.01325
19:41:38|0.013249
19:41:39|0.013262
19:41:40|0.013259
19:41:41|0.013256
19:41:42|0.013246
19:41:44|0.013249
19:41:44|0.013244
19:41:45|0.013244
19:41:46|0.013241
19:41:47|0.013245
19:41:49|0.013242
19:41:49|0.013243
19:41:50|0.013259
19:41:52|0.013254
19:41:52|0.013245
19:41:53|0.013249
19:41:54|0.013239
19:41:56|0.013244
19:41:56|0.013244
19:41:58|0.013244
19:41:59|0.013242
19:42:00|0.013246
19:42:00|0.013255
19:42:02|0.013251
19:42:03|0.013251
19:42:03|0.013243
19:42:06|0.013239
19:42:06|0.013238
19:42:07|0.013238
19:42:08|0.013239
19:42:09|0.013238
19:42:10|0.013237
19:42:11|0.013239
19:42:12|0.013236
19:42:14|0.013238
19:42:14|0.013234
19:42:15|0.013238
19:42:16|0.013238
19:42:17|0.013241
19:42:18|0.013228
19:42:19|0.013228
19:42:20|0.013233
19:42:21|0.01325
19:42:22|0.013247
19:42:23|0.013237
19:42:24|0.01325
19:42:25|0.013239
19:42:26|0.013241
19:42:27|0.013242
19:42:28|0.013241
19:42:29|0.013239
19:42:31|0.013238
19:42:32|0.013237
19:42:33|0.013238
19:42:34|0.013238
19:42:35|0.013234
19:42:36|0.013231
19:42:37|0.013242
19:42:38|0.01324
19:42:39|0.013233
19:42:41|0.01323
19:42:41|0.013236
19:42:42|0.013239
19:42:43|0.013238
19:42:44|0.013236
19:42:46|0.013239
19:42:46|0.013234
19:42:47|0.01324
19:42:49|0.01324
19:42:50|0.013235
19:42:50|0.013238
19:42:51|0.013233
19:42:53|0.013234
19:42:54|0.013242
19:42:54|0.013242
19:42:56|0.013239
19:42:56|0.013236
19:42:57|0.013246
19:42:58|0.013246
19:42:59|0.013248
19:43:01|0.013247
19:43:01|0.013248
19:43:02|0.013244
19:43:04|0.013242
19:43:05|0.013236
19:43:05|0.013232
19:43:07|0.013232
19:43:08|0.013233
19:43:08|0.013236
19:43:10|0.01324
19:43:11|0.013231
19:43:12|0.013234
19:43:12|0.013232
19:43:14|0.01323
19:43:14|0.013234
19:43:16|0.013215
19:43:17|0.013223
19:43:17|0.013215
19:43:19|0.013198
19:43:20|0.013204
19:43:21|0.013199
19:43:21|0.013204
19:43:22|0.013209
19:43:23|0.013204
19:43:24|0.013203
19:43:26|0.013203
19:43:26|0.013203
19:43:27|0.013203
19:43:28|0.0132
19:43:29|0.013193
19:43:31|0.0132
19:43:32|0.0132
19:43:33|0.013203
19:43:34|0.013203
19:43:35|0.013203
19:43:36|0.01322
19:43:37|0.013207
19:43:39|0.013204
19:43:40|0.013198
19:43:40|0.013198
19:43:41|0.013198
19:43:42|0.013209
19:43:44|0.013204
19:43:45|0.013213
19:43:45|0.013213
19:43:46|0.013206
19:43:47|0.013206
19:43:48|0.013207
19:43:49|0.013198
19:43:51|0.013198
19:43:51|0.013198
19:43:52|0.013206
19:43:54|0.013191
19:43:55|0.013189
19:43:56|0.01319
19:43:57|0.01319
19:43:58|0.013194
19:43:59|0.013187
19:44:00|0.013195
19:44:01|0.013191
19:44:02|0.013191
19:44:03|0.013188
19:44:04|0.013192
19:44:05|0.013192
19:44:06|0.013191
19:44:07|0.013202
19:44:08|0.013213
19:44:09|0.01323
19:44:10|0.01323
19:44:11|0.01323
19:44:12|0.01323
19:44:13|0.01323
19:44:14|0.013225
19:44:15|0.013232
19:44:16|0.013228
19:44:17|0.013228
19:44:18|0.01323
19:44:19|0.013234
19:44:20|0.013237
19:44:21|0.013242
19:44:22|0.013239
19:44:23|0.013243
19:44:24|0.01325
19:44:25|0.013253
19:44:26|0.013247
19:44:27|0.013247
19:44:28|0.01325
19:44:29|0.013245
19:44:30|0.013238
19:44:31|0.013236
19:44:33|0.013242
19:44:34|0.013237
19:44:35|0.013238
19:44:36|0.01322
19:44:36|0.013224
19:44:38|0.013224
19:44:38|0.013224
19:44:40|0.013217
19:44:41|0.013217
19:44:42|0.01322
19:44:43|0.013229
19:44:44|0.013225
19:44:45|0.013232
19:44:46|0.013238
19:44:47|0.013238
19:44:48|0.013225
19:44:49|0.013219
19:44:50|0.013221
19:44:52|0.013219
19:44:53|0.013212
19:44:54|0.013215
19:44:55|0.013211
19:44:56|0.013211
19:44:57|0.013215
19:44:58|0.013205
19:44:59|0.0132
19:45:00|0.013208
19:45:01|0.013205
19:45:02|0.013202
19:45:03|0.013212
19:45:04|0.013201
19:45:05|0.013195
19:45:06|0.013206
19:45:07|0.013198
19:45:08|0.013207
19:45:09|0.01321
19:45:10|0.01321
19:45:11|0.013216
19:45:12|0.013213
19:45:13|0.013224
19:45:14|0.013229
19:45:15|0.013222
19:45:16|0.013213
19:45:17|0.013203
19:45:18|0.013211
19:45:19|0.01321
19:45:20|0.01321
19:45:21|0.013208
19:45:22|0.013209
19:45:23|0.01321
19:45:24|0.013209
19:45:25|0.013208
19:45:26|0.013208
19:45:27|0.0132
19:45:28|0.013201
19:45:29|0.013189
19:45:30|0.013189
19:45:31|0.013172
19:45:32|0.013161
19:45:33|0.01316
19:45:35|0.013164
19:45:37|0.013174
19:45:38|0.013162
19:45:39|0.013158
19:45:39|0.013156
19:45:41|0.01316
19:45:42|0.013162
19:45:43|0.013164
19:45:44|0.013175
19:45:44|0.013175
19:45:46|0.013167
19:45:48|0.013166
19:45:48|0.013171
19:45:50|0.013158
19:45:50|0.013165
19:45:51|0.013162
19:45:52|0.013159
19:45:54|0.013155
19:45:55|0.013165
19:45:56|0.013172
19:45:57|0.013168
19:45:58|0.013167
19:45:59|0.013163
19:46:00|0.013159
19:46:01|0.013155
19:46:02|0.013159
19:46:03|0.013169
19:46:04|0.01315
19:46:05|0.013154
19:46:06|0.01315
19:46:07|0.013143
19:46:08|0.013143
19:46:09|0.013149
19:46:10|0.013156
19:46:11|0.013155
19:46:12|0.013152
19:46:13|0.01315
19:46:14|0.01315
19:46:15|0.013157
19:46:16|0.013154
19:46:17|0.013155
19:46:18|0.013146
19:46:19|0.013147
19:46:20|0.013146
19:46:21|0.013146
19:46:22|0.013141
19:46:23|0.013137
19:46:24|0.013141
19:46:25|0.013143
19:46:26|0.013142
19:46:27|0.01315
19:46:28|0.013134
19:46:30|0.013128
19:46:30|0.013123
19:46:32|0.013111
19:46:32|0.013129
19:46:33|0.01313
19:46:35|0.013127
19:46:36|0.013126
19:46:37|0.013132
19:46:38|0.013146
19:46:39|0.013145
19:46:40|0.013158
19:46:41|0.013156
19:46:42|0.01316
19:46:43|0.013155
19:46:44|0.013146
19:46:45|0.013146
19:46:46|0.013145
19:46:47|0.013161
19:46:48|0.013153
19:46:49|0.013153
19:46:51|0.013153
19:46:51|0.013154
19:46:52|0.013157
19:46:54|0.013161
19:46:54|0.013174
19:46:55|0.013169
19:46:56|0.013177
19:46:57|0.013182
19:46:58|0.013183
19:47:00|0.013182
19:47:00|0.013183
19:47:01|0.013184
19:47:02|0.013191
19:47:03|0.013191
19:47:04|0.013191
19:47:05|0.013191
19:47:06|0.0132
19:47:07|0.013198
19:47:09|0.013206
19:47:10|0.013205
19:47:10|0.013196
19:47:12|0.013195
19:47:12|0.0132
19:47:13|0.0132
19:47:15|0.013191
19:47:16|0.013196
19:47:16|0.01319
19:47:18|0.013188
19:47:19|0.013197
19:47:20|0.013197
19:47:21|0.013191
19:47:22|0.013187
19:47:23|0.01319
19:47:24|0.013193
19:47:25|0.013174
19:47:26|0.013182
19:47:27|0.013182
19:47:28|0.013184
19:47:29|0.013187
19:47:30|0.013177
19:47:31|0.013177
19:47:32|0.013183
19:47:33|0.013185
19:47:34|0.013183
19:47:35|0.013183
19:47:36|0.013184
19:47:38|0.013184
19:47:39|0.013202
19:47:39|0.013191
19:47:41|0.0132
19:47:42|0.0132
19:47:43|0.0132
19:47:44|0.013201
19:47:45|0.013205
19:47:46|0.013205
19:47:48|0.013206
19:47:48|0.01322
19:47:50|0.013223
19:47:50|0.013211
19:47:52|0.013215
19:47:52|0.013214
19:47:54|0.013217
19:47:55|0.013212
19:47:55|0.013212
19:47:56|0.013226
19:47:57|0.013224
19:47:59|0.013224
19:48:00|0.013224
19:48:01|0.013222
19:48:02|0.013208
19:48:03|0.013211
19:48:04|0.01321
19:48:05|0.01321
19:48:06|0.013217
19:48:08|0.013205
19:48:08|0.013208
19:48:09|0.013208
19:48:10|0.013202
19:48:11|0.013203
19:48:12|0.013209
19:48:13|0.013215
19:48:14|0.013212
19:48:15|0.01321
19:48:16|0.013211
19:48:18|0.013211
19:48:19|0.013203
19:48:19|0.013208
19:48:20|0.013208
19:48:22|0.013208
19:48:22|0.013215
19:48:23|0.013217
19:48:24|0.013216
19:48:25|0.013217
19:48:27|0.013216
19:48:27|0.013217
19:48:28|0.013217
19:48:29|0.013212
19:48:31|0.013215
19:48:31|0.013213
19:48:32|0.013213
19:48:33|0.013219
19:48:34|0.013211
19:48:35|0.013218
19:48:38|0.013218
19:48:38|0.013219
19:48:39|0.01321
19:48:40|0.013211
19:48:42|0.013216
19:48:43|0.013209
19:48:44|0.013209
19:48:45|0.013212
19:48:46|0.013212
19:48:47|0.013216
19:48:49|0.013215
19:48:49|0.013216
19:48:50|0.013216
19:48:51|0.01321
19:48:52|0.013229
19:48:53|0.013229
19:48:54|0.01322
19:48:55|0.013211
19:48:56|0.013211
19:48:57|0.013209
19:48:58|0.013209
19:48:59|0.013224
19:49:01|0.013229
19:49:01|0.013226
19:49:02|0.01322
19:49:04|0.013216
19:49:04|0.013222
19:49:05|0.013228
19:49:07|0.013233
19:49:07|0.013246
19:49:08|0.013243
19:49:10|0.013247
19:49:10|0.013248
19:49:11|0.013244
19:49:12|0.013238
19:49:13|0.01324
19:49:14|0.01324
19:49:15|0.013233
19:49:16|0.013238
19:49:18|0.01324
19:49:19|0.013241
19:49:20|0.013242
19:49:21|0.013243
19:49:22|0.013238
19:49:23|0.013234
19:49:24|0.013229
19:49:25|0.01323
19:49:26|0.013238
19:49:27|0.01324
19:49:28|0.01324
19:49:29|0.013241
19:49:30|0.01324
19:49:31|0.01325
19:49:32|0.013253
19:49:33|0.013256
19:49:35|0.013251
19:49:35|0.013248
19:49:36|0.013252
19:49:37|0.013249
19:49:39|0.013251
19:49:40|0.013253
19:49:42|0.01326
19:49:43|0.01326
19:49:44|0.013261
19:49:45|0.013262
19:49:46|0.013264
19:49:47|0.013265
19:49:48|0.013266
19:49:49|0.013256
19:49:50|0.013261
19:49:51|0.01326
19:49:52|0.013261
19:49:53|0.013265
19:49:54|0.013265
19:49:55|0.013266
19:49:56|0.013266
19:49:57|0.013264
19:49:58|0.013264
19:49:59|0.013264
19:50:00|0.013265
19:50:01|0.013266
19:50:02|0.013266
19:50:03|0.013266
19:50:04|0.013269
19:50:05|0.013269
19:50:06|0.013259
19:50:07|0.013261
19:50:08|0.013261
19:50:09|0.013262
19:50:10|0.013254
19:50:11|0.013262
19:50:12|0.013262
19:50:13|0.013262
19:50:14|0.013261
19:50:15|0.01326
19:50:16|0.013263
19:50:17|0.013263
19:50:18|0.013268
19:50:19|0.01327
19:50:20|0.013276
19:50:21|0.013276
19:50:22|0.013274
19:50:23|0.013279
19:50:24|0.013276
19:50:25|0.013277
19:50:26|0.013277
19:50:27|0.01327
19:50:28|0.01327
19:50:29|0.01327
19:50:30|0.013279
19:50:31|0.013274
19:50:32|0.013269
19:50:33|0.013275
19:50:34|0.013272
19:50:35|0.013269
19:50:36|0.01327
19:50:37|0.013274
19:50:38|0.013272
19:50:39|0.013277
19:50:41|0.01329
19:50:41|0.013321
19:50:43|0.01332
19:50:44|0.013321
19:50:45|0.013328
19:50:46|0.013321
19:50:47|0.013323
19:50:48|0.013322
19:50:50|0.013331
19:50:51|0.013315
19:50:51|0.013316
19:50:53|0.013315
19:50:53|0.013321
19:50:54|0.013308
19:50:55|0.013306
19:50:57|0.013304
19:50:58|0.013305
19:50:59|0.013297
19:51:00|0.01329
19:51:00|0.01329
19:51:01|0.01329
19:51:02|0.01329
19:51:03|0.013288
19:51:04|0.013289
19:51:06|0.013291
19:51:07|0.013282
19:51:07|0.013267
19:51:08|0.013263
19:51:09|0.013261
19:51:11|0.013261
19:51:11|0.013263
19:51:13|0.013272
19:51:13|0.01327
19:51:15|0.013279
19:51:15|0.013278
19:51:17|0.01328
19:51:18|0.013264
19:51:18|0.013267
19:51:19|0.013261
19:51:21|0.013276
19:51:22|0.013273
19:51:22|0.013271
19:51:23|0.01328
19:51:24|0.013277
19:51:25|0.013276
19:51:27|0.013276
19:51:27|0.013275
19:51:29|0.013274
19:51:30|0.013275
19:51:30|0.013283
19:51:32|0.013271
19:51:33|0.013274
19:51:33|0.01328
19:51:35|0.01328
19:51:35|0.013278
19:51:36|0.013272
19:51:38|0.013271
19:51:38|0.01327
19:51:40|0.013276
19:51:41|0.01326
19:51:43|0.013262
19:51:44|0.013262
19:51:45|0.013264
19:51:47|0.013267
19:51:47|0.013263
19:51:49|0.013263
19:51:49|0.013265
19:51:51|0.013263
19:51:52|0.013262
19:51:53|0.013254
19:51:53|0.01326
19:51:54|0.013261
19:51:55|0.013259
19:51:56|0.013251
19:51:57|0.013248
19:51:58|0.013247
19:51:59|0.013234
19:52:00|0.013234
19:52:02|0.013237
19:52:03|0.01324
19:52:04|0.013244
19:52:04|0.01324
19:52:06|0.013243
19:52:07|0.013252
19:52:08|0.013251
19:52:09|0.013245
19:52:09|0.013236
19:52:10|0.013234
19:52:11|0.013241
19:52:12|0.013238
19:52:13|0.013236
19:52:14|0.01324
19:52:15|0.01324
19:52:17|0.013244
19:52:18|0.013234
19:52:18|0.013237
19:52:20|0.013235
19:52:21|0.013238
19:52:21|0.013232
19:52:23|0.013234
19:52:24|0.013239
19:52:24|0.013237
19:52:26|0.013236
19:52:27|0.013236
19:52:28|0.013227
19:52:28|0.013221
19:52:30|0.013219
19:52:30|0.013225
19:52:32|0.013232
19:52:33|0.013227
19:52:34|0.013219
19:52:35|0.013223
19:52:36|0.013233
19:52:37|0.013232
19:52:38|0.013233
19:52:39|0.013233
19:52:40|0.013234
19:52:41|0.013234
19:52:42|0.013234
19:52:43|0.013243
19:52:44|0.013249
19:52:45|0.01325
19:52:46|0.013248
19:52:47|0.013248
19:52:48|0.01324
19:52:49|0.013244
19:52:50|0.013244
19:52:51|0.01324
19:52:52|0.01324
19:52:53|0.013244
19:52:55|0.013245
19:52:55|0.013238
19:52:56|0.013238
19:52:57|0.013243
19:52:59|0.013239
19:53:00|0.013237
19:53:01|0.013241
19:53:02|0.013226
19:53:03|0.013227
19:53:04|0.013228
19:53:06|0.013225
19:53:07|0.01322
19:53:07|0.013217
19:53:08|0.013216
19:53:09|0.013224
19:53:10|0.013221
19:53:11|0.013221
19:53:12|0.013233
19:53:13|0.013227
19:53:14|0.013224
19:53:16|0.013226
19:53:16|0.013212
19:53:17|0.013216
19:53:18|0.01321
19:53:19|0.013215
19:53:21|0.013203
19:53:21|0.013202
19:53:22|0.013209
19:53:23|0.013208
19:53:25|0.0132
19:53:25|0.013191
19:53:27|0.013196
19:53:27|0.013202
19:53:28|0.013206
19:53:30|0.013199
19:53:30|0.013205
19:53:31|0.013202
19:53:32|0.013203
19:53:33|0.013203
19:53:35|0.013197
19:53:35|0.013192
19:53:37|0.013193
19:53:38|0.013191
19:53:38|0.013188
19:53:39|0.013198
19:53:40|0.013198
19:53:42|0.013195
19:53:43|0.013197
19:53:45|0.013202
19:53:45|0.013205
19:53:47|0.013212
19:53:47|0.013215
19:53:48|0.013204
19:53:50|0.01321
19:53:50|0.013206
19:53:51|0.013212
19:53:53|0.013219
19:53:53|0.013227
19:53:55|0.013224
19:53:56|0.01323
19:53:57|0.01323
19:53:58|0.013237
19:53:58|0.013234
19:53:59|0.013228
19:54:01|0.013217
19:54:02|0.01322
19:54:02|0.01322
19:54:05|0.013218
19:54:05|0.01322
19:54:06|0.013218
19:54:07|0.013218
19:54:08|0.01323
19:54:09|0.013231
19:54:10|0.013231
19:54:11|0.013236
19:54:12|0.013237
19:54:14|0.013233
19:54:14|0.013242
19:54:15|0.013241
19:54:16|0.013241
19:54:17|0.013245
19:54:18|0.013245
19:54:19|0.013244
19:54:20|0.013239
19:54:21|0.01325
19:54:22|0.013246
19:54:23|0.013254
19:54:24|0.013258
19:54:25|0.013262
19:54:27|0.013261
19:54:27|0.013265
19:54:28|0.013264
19:54:29|0.013259
19:54:30|0.013259
19:54:31|0.01326
19:54:32|0.013261
19:54:33|0.013261
19:54:34|0.013267
19:54:35|0.01326
19:54:36|0.013262
19:54:37|0.013263
19:54:38|0.013262
19:54:39|0.013269
19:54:40|0.013275
19:54:41|0.013249
19:54:42|0.013245
19:54:44|0.013244
19:54:45|0.013249
19:54:46|0.013252
19:54:48|0.013254
19:54:49|0.013257
19:54:50|0.013249
19:54:51|0.013244
19:54:52|0.013245
19:54:52|0.013248
19:54:54|0.013245
19:54:54|0.013253
19:54:55|0.013259
19:54:56|0.013257
19:54:57|0.013257
19:54:58|0.013254
19:55:00|0.013253
19:55:01|0.013258
19:55:01|0.013257
19:55:03|0.013254
19:55:03|0.013245
19:55:05|0.013252
19:55:05|0.013256
19:55:07|0.013256
19:55:08|0.013256
19:55:09|0.013261
19:55:10|0.013258
19:55:10|0.013256
19:55:11|0.013255
19:55:13|0.013255
19:55:13|0.013255
19:55:15|0.013265
19:55:16|0.013264
19:55:17|0.013259
19:55:17|0.013262
19:55:18|0.013269
19:55:20|0.013273
19:55:21|0.01327
19:55:22|0.013265
19:55:23|0.013265
19:55:24|0.013265
19:55:25|0.013272
19:55:26|0.013266
19:55:27|0.01327
19:55:28|0.013283
19:55:29|0.013279
19:55:30|0.013281
19:55:31|0.013277
19:55:32|0.013276
19:55:33|0.013274
19:55:34|0.013266
19:55:35|0.013268
19:55:36|0.013255
19:55:37|0.01326
19:55:38|0.013256
19:55:39|0.013249
19:55:40|0.013243
19:55:41|0.013238
19:55:42|0.013237
19:55:43|0.013237
19:55:45|0.013234
19:55:45|0.013241
19:55:47|0.013251
19:55:48|0.013252
19:55:49|0.013243
19:55:50|0.013257
19:55:51|0.013258
19:55:53|0.013263
19:55:53|0.013253
19:55:54|0.013255
19:55:56|0.013255
19:55:57|0.013255
19:55:58|0.013252
19:55:58|0.013298
19:56:00|0.013304
19:56:01|0.013297
19:56:02|0.013308
19:56:03|0.013304
19:56:03|0.013309
19:56:04|0.013302
19:56:06|0.013299
19:56:07|0.013311
19:56:08|0.013305
19:56:09|0.013306
19:56:10|0.013307
19:56:11|0.01331
19:56:12|0.01331
19:56:13|0.013309
19:56:14|0.013312
19:56:15|0.013311
19:56:16|0.01331
19:56:17|0.01331
19:56:18|0.013313
19:56:19|0.013317
19:56:20|0.013324
19:56:21|0.013334
19:56:22|0.013336
19:56:24|0.013342
19:56:24|0.013342
19:56:25|0.013341
19:56:26|0.013335
19:56:27|0.013338
19:56:28|0.01333
19:56:29|0.013334
19:56:30|0.013334
19:56:31|0.013334
19:56:32|0.013341
19:56:33|0.013331
19:56:34|0.013329
19:56:35|0.013329
19:56:36|0.013322
19:56:37|0.013318
19:56:38|0.013314
19:56:40|0.013306
19:56:40|0.01331
19:56:41|0.013309
19:56:42|0.013311
19:56:43|0.01331
19:56:44|0.013311
19:56:46|0.013315
19:56:48|0.013304
19:56:48|0.013307
19:56:50|0.013312
19:56:51|0.013315
19:56:51|0.013315
19:56:53|0.013313
19:56:54|0.013315
19:56:54|0.013307
19:56:55|0.013309
19:56:56|0.01331
19:56:57|0.013308
19:56:58|0.013308
19:56:59|0.013309
19:57:00|0.013309
19:57:02|0.013301
19:57:03|0.013311
19:57:04|0.013319
19:57:06|0.013321
19:57:06|0.013319
19:57:08|0.013316
19:57:08|0.013312
19:57:09|0.013303
19:57:11|0.0133
19:57:11|0.013306
19:57:13|0.013309
19:57:13|0.013305
19:57:14|0.013303
19:57:15|0.013305
19:57:16|0.013306
19:57:17|0.013305
19:57:18|0.013312
19:57:20|0.013313
19:57:20|0.01331
19:57:22|0.013318
19:57:22|0.01331
19:57:24|0.013307
19:57:24|0.013309
19:57:26|0.013344
19:57:27|0.013334
19:57:29|0.01333
19:57:29|0.013328
19:57:30|0.013335
19:57:31|0.013333
19:57:32|0.013331
19:57:33|0.01333
19:57:34|0.013326
19:57:35|0.013329
19:57:36|0.013332
19:57:37|0.013333
19:57:38|0.013334
19:57:39|0.013322
19:57:40|0.013333
19:57:41|0.013329
19:57:42|0.013329
19:57:43|0.013329
19:57:44|0.013321
19:57:46|0.013323
19:57:46|0.013318
19:57:48|0.01332
19:57:49|0.013317
19:57:50|0.013318
19:57:52|0.013317
19:57:53|0.013317
19:57:54|0.0133
19:57:54|0.013293
19:57:56|0.013293
19:57:57|0.0133
19:57:58|0.013315
19:57:59|0.013315
19:58:00|0.013317
19:58:00|0.013329
19:58:01|0.013325
19:58:03|0.013326
19:58:04|0.013327
19:58:05|0.013323
19:58:05|0.013317
19:58:07|0.013321
19:58:08|0.013321
19:58:09|0.013325
19:58:09|0.01333
19:58:11|0.013335
19:58:12|0.01333
19:58:13|0.013322
19:58:14|0.013322
19:58:15|0.013321
19:58:16|0.013319
19:58:17|0.01332
19:58:18|0.013314
19:58:19|0.013302
19:58:20|0.013305
19:58:21|0.013304
19:58:22|0.013304
19:58:23|0.013306
19:58:24|0.013292
19:58:25|0.013285
19:58:26|0.013282
19:58:27|0.013285
19:58:28|0.013277
19:58:29|0.01328
19:58:30|0.013276
19:58:31|0.013275
19:58:32|0.013267
19:58:33|0.013274
19:58:34|0.013274
19:58:35|0.013269
19:58:36|0.013272
19:58:37|0.013267
19:58:38|0.013269
19:58:39|0.013275
19:58:40|0.013273
19:58:41|0.013279
19:58:42|0.01329
19:58:43|0.013292
19:58:44|0.01328
19:58:45|0.013277
19:58:46|0.013284
19:58:48|0.013294
19:58:49|0.013298
19:58:50|0.013298
19:58:51|0.013294
19:58:52|0.013294
19:58:53|0.013294
19:58:54|0.013293
19:58:55|0.013286
19:58:55|0.013291
19:58:57|0.013291
19:58:59|0.013298
19:59:00|0.0133
19:59:00|0.013306
19:59:02|0.013305
19:59:02|0.0133
19:59:03|0.013304
19:59:04|0.013306
19:59:06|0.013306
19:59:06|0.013301
19:59:08|0.0133
19:59:09|0.013299
19:59:10|0.013292
19:59:11|0.013287
19:59:12|0.013285
19:59:13|0.013275
19:59:14|0.013284
19:59:15|0.01328
19:59:16|0.013282
19:59:17|0.01328
19:59:18|0.013281
19:59:19|0.013278
19:59:21|0.013268
19:59:22|0.013266
19:59:23|0.013264
19:59:24|0.013258
19:59:25|0.013264
19:59:26|0.013262
19:59:27|0.013263
19:59:28|0.013267
19:59:29|0.013272
19:59:30|0.013267
19:59:31|0.01327
19:59:32|0.01327
19:59:33|0.013274
19:59:34|0.013277
19:59:35|0.013278
19:59:36|0.013297
19:59:37|0.013297
19:59:38|0.013297
19:59:39|0.01329
19:59:40|0.013288
19:59:41|0.013276
19:59:42|0.013275
19:59:43|0.013265
19:59:44|0.013269
19:59:45|0.013272
19:59:46|0.01327
19:59:47|0.013264
19:59:49|0.013264
19:59:49|0.013282
19:59:51|0.013273
19:59:51|0.013272
19:59:53|0.013269
19:59:54|0.013264
19:59:55|0.013272
19:59:55|0.013269
19:59:56|0.013269
19:59:58|0.013259
19:59:59|0.013264
20:00:00|0.013263
20:00:00|0.013257
20:00:02|0.013257
20:00:03|0.01325
20:00:04|0.013247
20:00:05|0.01325
20:00:06|0.013259
20:00:07|0.013252
20:00:08|0.013227
20:00:09|0.013221
20:00:10|0.013217
20:00:11|0.013223
20:00:12|0.013222
20:00:13|0.013224
20:00:14|0.013217
20:00:15|0.01321
20:00:16|0.013206
20:00:17|0.013201
20:00:18|0.0132
20:00:19|0.013202
20:00:20|0.013205
20:00:21|0.013207
20:00:22|0.0132
20:00:23|0.013199
20:00:24|0.0132
20:00:25|0.013195
20:00:26|0.013194
20:00:28|0.013182
20:00:29|0.013184
20:00:30|0.013179
20:00:30|0.013181
20:00:32|0.013176
20:00:33|0.013182
20:00:33|0.013179
20:00:35|0.013194
20:00:35|0.013183
20:00:37|0.013181
20:00:38|0.013182
20:00:39|0.013171
20:00:40|0.013171
20:00:41|0.013174
20:00:41|0.013171
20:00:42|0.013173
20:00:44|0.013181
20:00:44|0.0132
20:00:45|0.013191
20:00:47|0.01319
20:00:48|0.013193
20:00:50|0.013193
20:00:50|0.013185
20:00:51|0.013187
20:00:53|0.013192
20:00:53|0.013175
20:00:55|0.013179
20:00:55|0.013179
20:00:56|0.013181
20:00:57|0.013175
20:00:59|0.013175
20:00:59|0.013162
20:01:00|0.013171
20:01:01|0.013173
20:01:02|0.013173
20:01:04|0.013182
20:01:04|0.013178
20:01:05|0.013176
20:01:06|0.013169
20:01:07|0.013178
20:01:08|0.013186
20:01:09|0.01319
20:01:11|0.013189
20:01:11|0.013188
20:01:12|0.01319
20:01:13|0.013193
20:01:15|0.013178
20:01:15|0.013182
20:01:16|0.013162
20:01:17|0.013157
20:01:18|0.013156
20:01:20|0.013157
20:01:20|0.013158
20:01:21|0.013154
20:01:22|0.01315
20:01:23|0.013152
20:01:24|0.013154
20:01:26|0.013157
20:01:27|0.013156
20:01:27|0.013158
20:01:28|0.013134
20:01:29|0.01313
20:01:30|0.013127
20:01:31|0.013131
20:01:32|0.013135
20:01:33|0.013118
20:01:34|0.01313
20:01:35|0.013131
20:01:36|0.013135
20:01:37|0.013131
20:01:39|0.013131
20:01:39|0.013135
20:01:40|0.013136
20:01:41|0.013132
20:01:42|0.013139
20:01:43|0.013116
20:01:45|0.013119
20:01:46|0.013114
20:01:46|0.013111
20:01:48|0.013095
20:01:48|0.013097
20:01:49|0.013103
20:01:51|0.013093
20:01:52|0.013096
20:01:53|0.013095
20:01:54|0.013085
20:01:55|0.013094
20:01:56|0.013101
20:01:57|0.0131
20:01:58|0.013111
20:01:59|0.013104
20:02:00|0.013091
20:02:01|0.013103
20:02:02|0.013108
20:02:04|0.013043
20:02:05|0.013026
20:02:06|0.013042
20:02:06|0.013072
20:02:07|0.013064
20:02:08|0.013061
20:02:09|0.013066
20:02:11|0.013066
20:02:11|0.013067
20:02:12|0.013062
20:02:14|0.01306
20:02:14|0.013061
20:02:16|0.013065
20:02:16|0.013072
20:02:18|0.013081
20:02:18|0.013089
20:02:19|0.013081
20:02:20|0.013084
20:02:21|0.01308
20:02:23|0.013091
20:02:23|0.013081
20:02:25|0.013078
20:02:25|0.0131
20:02:27|0.013094
20:02:27|0.013096
20:02:28|0.013092
20:02:29|0.013093
20:02:30|0.013098
20:02:32|0.013102
20:02:32|0.013119
20:02:33|0.013119
20:02:34|0.013112
20:02:35|0.013104
20:02:37|0.013109
20:02:38|0.013103
20:02:39|0.013103
20:02:40|0.013094
20:02:41|0.013092
20:02:42|0.013093
20:02:43|0.013099
20:02:44|0.013097
20:02:45|0.013081
20:02:46|0.013083
20:02:47|0.013085
20:02:48|0.013082
20:02:49|0.013077
20:02:50|0.013081
20:02:52|0.013067
20:02:52|0.013073
20:02:53|0.013076
20:02:55|0.013071
20:02:55|0.013075
20:02:56|0.013069
20:02:58|0.013062
20:02:59|0.01306
20:02:59|0.013066
20:03:01|0.01306
20:03:02|0.013061
20:03:03|0.013059
20:03:04|0.013057
20:03:04|0.013043
20:03:06|0.013057
20:03:07|0.013068
20:03:08|0.013078
20:03:08|0.013079
20:03:10|0.01308
20:03:10|0.013071
20:03:12|0.013082
20:03:12|0.013084
20:03:14|0.013078
20:03:15|0.013076
20:03:16|0.013072
20:03:17|0.013074
20:03:18|0.013063
20:03:19|0.01306
20:03:20|0.01306
20:03:21|0.013056
20:03:22|0.013047
20:03:22|0.013056
20:03:24|0.013054
20:03:25|0.013049
20:03:25|0.013054
20:03:27|0.013053
20:03:27|0.013047
20:03:28|0.01304
20:03:29|0.013046
20:03:31|0.01305
20:03:32|0.013044
20:03:33|0.013042
20:03:34|0.013048
20:03:35|0.013041
20:03:35|0.013046
20:03:37|0.013048
20:03:38|0.01299
20:03:39|0.012984
20:03:40|0.012992
20:03:41|0.01299
20:03:42|0.012996
20:03:43|0.013003
20:03:44|0.01301
20:03:45|0.013018
20:03:46|0.013012
20:03:47|0.013012
20:03:48|0.013027
20:03:49|0.013029
20:03:50|0.013034
20:03:51|0.01303
20:03:52|0.013027
20:03:54|0.013024
20:03:55|0.013035
20:03:55|0.013029
20:03:57|0.013029
20:03:58|0.013038
20:03:59|0.013038
20:04:00|0.013037
20:04:01|0.013044
20:04:02|0.013047
20:04:03|0.01303
20:04:04|0.013022
20:04:05|0.013031
20:04:06|0.013035
20:04:07|0.013028
20:04:08|0.013017
20:04:09|0.013017
20:04:10|0.013017
20:04:11|0.013005
20:04:12|0.013002
20:04:13|0.01301
20:04:14|0.013004
20:04:15|0.012998
20:04:16|0.012996
20:04:17|0.012996
20:04:18|0.013005
20:04:19|0.013008
20:04:20|0.013
20:04:21|0.013004
20:04:22|0.013007
20:04:23|0.012999
20:04:24|0.012997
20:04:26|0.013001
20:04:26|0.012992
20:04:27|0.012991
20:04:28|0.012993
20:04:30|0.012992
20:04:30|0.012993
20:04:31|0.012992
20:04:32|0.01298
20:04:33|0.012988
20:04:34|0.012989
20:04:35|0.012984
20:04:37|0.012985
20:04:37|0.012992
20:04:38|0.012995
20:04:39|0.013007
20:04:40|0.012995
20:04:41|0.013
20:04:42|0.013008
20:04:43|0.013018
20:04:44|0.01302
20:04:46|0.013011
20:04:46|0.013008
20:04:47|0.013003
20:04:48|0.013
20:04:49|0.013
20:04:50|0.013002
20:04:51|0.013007
20:04:52|0.013006
20:04:53|0.013011
20:04:54|0.013024
20:04:56|0.013032
20:04:57|0.013044
20:04:58|0.013031
20:04:59|0.013043
20:04:59|0.013048
20:05:01|0.013049
20:05:01|0.013053
20:05:02|0.013059
20:05:04|0.013057
20:05:05|0.013061
20:05:05|0.013071
20:05:06|0.013068
20:05:08|0.013068
20:05:09|0.013081
20:05:10|0.013081
20:05:11|0.013087
20:05:12|0.013085
20:05:13|0.013087
20:05:14|0.013085
20:05:15|0.013085
20:05:16|0.01308
20:05:17|0.013087
20:05:18|0.013096
20:05:19|0.0131
20:05:20|0.013102
20:05:21|0.013119
20:05:22|0.013133
20:05:23|0.013126
20:05:24|0.013123
20:05:26|0.013139
20:05:26|0.013138
20:05:27|0.013145
20:05:28|0.013151
20:05:30|0.013153
20:05:30|0.013153
20:05:31|0.013147
20:05:32|0.013147
20:05:33|0.01317
20:05:34|0.013158
20:05:35|0.013168
20:05:37|0.01317
20:05:37|0.013173
20:05:38|0.01317
20:05:39|0.013168
20:05:40|0.013179
20:05:41|0.013175
20:05:42|0.01318
20:05:43|0.013171
20:05:45|0.013177
20:05:45|0.01318
20:05:46|0.013179
20:05:47|0.013176
20:05:48|0.013177
20:05:49|0.013174
20:05:50|0.013174
20:05:51|0.01318
20:05:52|0.013181
20:05:54|0.013183
20:05:56|0.013168
20:05:57|0.013156
20:05:58|0.013154
20:05:59|0.013151
20:06:00|0.013137
20:06:01|0.013133
20:06:02|0.013127
20:06:03|0.013139
20:06:04|0.013133
20:06:05|0.013116
20:06:06|0.013117
20:06:07|0.013122
20:06:08|0.01313
20:06:09|0.013135
20:06:10|0.013142
20:06:11|0.013147
20:06:12|0.013139
20:06:14|0.013127
20:06:15|0.013137
20:06:16|0.013142
20:06:16|0.013138
20:06:18|0.013135
20:06:18|0.013127
20:06:19|0.01312
20:06:20|0.01312
20:06:21|0.01312
20:06:23|0.013129
20:06:23|0.013135
20:06:24|0.013135
20:06:25|0.013135
20:06:26|0.013147
20:06:27|0.013156
20:06:28|0.01316
20:06:29|0.013144
20:06:30|0.013151
20:06:31|0.01316
20:06:32|0.013169
20:06:34|0.013159
20:06:34|0.013169
20:06:35|0.013169
20:06:36|0.013175
20:06:37|0.013175
20:06:38|0.013177
20:06:39|0.013186
20:06:40|0.013191
20:06:41|0.013188
20:06:42|0.013185
20:06:43|0.013184
20:06:44|0.013193
20:06:45|0.01319
20:06:46|0.013192
20:06:47|0.01319
20:06:49|0.01319
20:06:49|0.013193
20:06:50|0.013193
20:06:51|0.013184
20:06:52|0.013178
20:06:53|0.013179
20:06:55|0.01318
20:06:56|0.013178
20:06:57|0.013183
20:06:58|0.013181
20:06:59|0.013181
20:07:00|0.013192
20:07:01|0.013176
20:07:02|0.013175
20:07:03|0.013171
20:07:04|0.013176
20:07:06|0.013171
20:07:06|0.013172
20:07:08|0.013176
20:07:08|0.013173
20:07:10|0.013178
20:07:10|0.013152
20:07:11|0.013153
20:07:13|0.013144
20:07:13|0.01313
20:07:15|0.013125
20:07:16|0.013124
20:07:16|0.013128
20:07:18|0.013129
20:07:19|0.013128
20:07:20|0.013118
20:07:21|0.013124
20:07:22|0.013117
20:07:23|0.013123
20:07:23|0.013129
20:07:25|0.013138
20:07:26|0.013138
20:07:27|0.013138
20:07:28|0.013142
20:07:29|0.013152
20:07:29|0.013162
20:07:30|0.013151
20:07:32|0.013142
20:07:33|0.013145
20:07:34|0.013151
20:07:35|0.013159
20:07:36|0.013159
20:07:37|0.013162
20:07:38|0.013175
20:07:39|0.013171
20:07:40|0.013176
20:07:41|0.013178
20:07:42|0.013166
20:07:43|0.013166
20:07:44|0.013166
20:07:45|0.013166
20:07:46|0.013169
20:07:47|0.01317
20:07:48|0.013166
20:07:49|0.013168
20:07:50|0.013168
20:07:51|0.013165
20:07:52|0.013168
20:07:53|0.013163
20:07:54|0.013163
20:07:55|0.013162
20:07:56|0.013162
20:07:57|0.013152
20:07:58|0.013151
20:07:59|0.013139
20:08:00|0.013138
20:08:01|0.013132
20:08:03|0.013136
20:08:03|0.013136
20:08:05|0.013134
20:08:06|0.013139
20:08:06|0.013145
20:08:08|0.013145
20:08:09|0.013152
20:08:10|0.013149
20:08:11|0.013149
20:08:12|0.01316
20:08:13|0.013162
20:08:14|0.013164
20:08:15|0.013164
20:08:16|0.013173
20:08:17|0.013177
20:08:18|0.013173
20:08:19|0.013177
20:08:20|0.013177
20:08:21|0.013177
20:08:22|0.013185
20:08:23|0.013175
20:08:24|0.013188
20:08:25|0.013183
20:08:26|0.013183
20:08:27|0.013189
20:08:28|0.013187
20:08:29|0.01318
20:08:30|0.013189
20:08:31|0.013185
20:08:32|0.01319
20:08:33|0.013191
20:08:34|0.013179
20:08:35|0.013173
20:08:36|0.013169
20:08:37|0.013181
20:08:38|0.013183
20:08:39|0.013182
20:08:40|0.013173
20:08:41|0.013179
20:08:42|0.013178
20:08:43|0.013183
20:08:44|0.01317
20:08:45|0.013174
20:08:46|0.01317
20:08:47|0.013178
20:08:48|0.013179
20:08:49|0.013177
20:08:50|0.01318
20:08:51|0.013187
20:08:52|0.013194
20:08:53|0.013195
20:08:54|0.013181
20:08:55|0.013179
20:08:56|0.013176
20:08:58|0.013185
20:08:59|0.013179
20:09:00|0.01317
20:09:01|0.013166
20:09:02|0.013179
20:09:03|0.013169
20:09:04|0.013172
20:09:05|0.01318
20:09:06|0.013182
20:09:07|0.013181
20:09:08|0.013166
20:09:09|0.013171
20:09:11|0.013168
20:09:11|0.013167
20:09:12|0.013169
20:09:14|0.013161
20:09:15|0.013163
20:09:16|0.013159
20:09:16|0.01315
20:09:18|0.01315
20:09:18|0.013139
20:09:20|0.013153
20:09:21|0.013149
20:09:22|0.013147
20:09:23|0.01315
20:09:23|0.013148
20:09:24|0.01315
20:09:25|0.013144
20:09:26|0.013147
20:09:27|0.013155
20:09:28|0.013144
20:09:29|0.013145
20:09:31|0.01315
20:09:32|0.013156
20:09:33|0.013174
20:09:33|0.013176
20:09:35|0.013176
20:09:36|0.013176
20:09:37|0.013168
20:09:38|0.013167
20:09:38|0.013166
20:09:39|0.013175
20:09:40|0.013167
20:09:42|0.013166
20:09:42|0.013163
20:09:44|0.01317
20:09:44|0.013182
20:09:45|0.013179
20:09:46|0.013183
20:09:47|0.01318
20:09:49|0.01318
20:09:49|0.01318
20:09:51|0.01318
20:09:51|0.013179
20:09:52|0.01318
20:09:54|0.01318
20:09:54|0.013186
20:09:55|0.01318
20:09:57|0.013184
20:09:57|0.013186
20:09:59|0.013186
20:10:00|0.013176
20:10:01|0.01318
20:10:02|0.013174
20:10:03|0.013174
20:10:04|0.013173
20:10:05|0.013174
20:10:06|0.013179
20:10:07|0.013169
20:10:08|0.013174
20:10:09|0.01318
20:10:10|0.013181
20:10:11|0.013168
20:10:12|0.013166
20:10:13|0.013169
20:10:14|0.013164
20:10:15|0.013161
20:10:16|0.013178
20:10:17|0.013157
20:10:18|0.013164
20:10:19|0.013156
20:10:20|0.013155
20:10:21|0.013161
20:10:22|0.013155
20:10:23|0.013142
20:10:24|0.013134
20:10:25|0.013144
20:10:26|0.013151
20:10:27|0.013148
20:10:28|0.013167
20:10:29|0.013166
20:10:30|0.013159
20:10:31|0.013168
20:10:32|0.013164
20:10:33|0.013179
20:10:34|0.013179
20:10:35|0.013176
20:10:36|0.013177
20:10:37|0.013184
20:10:38|0.013187
20:10:39|0.013187
20:10:40|0.013191
20:10:41|0.013194
20:10:43|0.013187
20:10:43|0.013202
20:10:44|0.013202
20:10:45|0.013202
20:10:46|0.0132
20:10:47|0.013194
20:10:48|0.013194
20:10:49|0.013198
20:10:50|0.0132
20:10:51|0.0132
20:10:52|0.013212
20:10:53|0.013212
20:10:54|0.013204
20:10:55|0.013202
20:10:56|0.013203
20:10:57|0.013201
20:10:59|0.013206
20:11:01|0.013205
20:11:02|0.013205
20:11:02|0.013187
20:11:03|0.013188
20:11:05|0.013182
20:11:05|0.013183
20:11:07|0.013193
20:11:07|0.013192
20:11:08|0.013189
20:11:09|0.013183
20:11:11|0.013181
20:11:11|0.013178
20:11:12|0.01318
20:11:13|0.013179
20:11:15|0.013158
20:11:15|0.013168
20:11:16|0.013164
20:11:17|0.013157
20:11:18|0.013174
20:11:19|0.013173
20:11:20|0.013179
20:11:21|0.013191
20:11:23|0.013196
20:11:23|0.013196
20:11:25|0.013195
20:11:26|0.013195
20:11:27|0.013199
20:11:28|0.01319
20:11:29|0.013185
20:11:30|0.013185
20:11:31|0.013181
20:11:32|0.013183
20:11:33|0.013175
20:11:34|0.013179
20:11:35|0.013183
20:11:36|0.013178
20:11:37|0.013176
20:11:38|0.013177
20:11:39|0.013175
20:11:40|0.013166
20:11:41|0.013163
20:11:43|0.013158
20:11:43|0.013158
20:11:44|0.013159
20:11:45|0.013163
20:11:46|0.013163
20:11:47|0.013163
20:11:48|0.013158
20:11:49|0.013164
20:11:50|0.013153
20:11:51|0.013154
20:11:52|0.013163
20:11:53|0.013164
20:11:54|0.013172
20:11:55|0.013168
20:11:56|0.013167
20:11:57|0.013159
20:11:58|0.013162
20:12:00|0.013162
20:12:00|0.013156
20:12:02|0.013176
20:12:03|0.013178
20:12:03|0.013181
20:12:06|0.013181
20:12:06|0.013182
20:12:07|0.013179
20:12:08|0.013194
20:12:10|0.013189
20:12:10|0.013191
20:12:12|0.013192
20:12:12|0.013192
20:12:13|0.013192
20:12:14|0.013192
20:12:15|0.013185
20:12:16|0.013186
20:12:18|0.013186
20:12:18|0.013182
20:12:19|0.013182
20:12:21|0.013186
20:12:21|0.013189
20:12:22|0.01319
20:12:23|0.013191
20:12:24|0.013191
20:12:26|0.013194
20:12:27|0.013184
20:12:27|0.013185
20:12:28|0.013196
20:12:29|0.013189
20:12:31|0.013192
20:12:31|0.013186
20:12:32|0.013186
20:12:34|0.013194
20:12:34|0.013199
20:12:35|0.013205
20:12:36|0.013205
20:12:38|0.013203
20:12:39|0.013202
20:12:40|0.013203
20:12:41|0.013206
20:12:42|0.013209
20:12:42|0.013207
20:12:44|0.013209
20:12:44|0.013205
20:12:45|0.013205
20:12:47|0.013209
20:12:47|0.013205
20:12:48|0.013215
20:12:49|0.013216
20:12:51|0.013216
20:12:52|0.013225
20:12:52|0.013228
20:12:54|0.013236
20:12:55|0.01323
20:12:56|0.013226
20:12:56|0.013231
20:12:58|0.013238
20:12:59|0.013243
20:12:59|0.013246
20:13:02|0.013242
20:13:03|0.013248
20:13:03|0.013278
20:13:04|0.013276
20:13:06|0.013281
20:13:07|0.01328
20:13:08|0.013288
20:13:09|0.013295
20:13:10|0.013296
20:13:11|0.013309
20:13:12|0.013306
20:13:13|0.013305
20:13:14|0.013303
20:13:15|0.013295
20:13:16|0.01331
20:13:17|0.013311
20:13:18|0.013322
20:13:19|0.013321
20:13:20|0.013319
20:13:21|0.013324
20:13:22|0.013322
20:13:23|0.013326
20:13:24|0.013331
20:13:25|0.013331
20:13:26|0.013345
20:13:27|0.013344
20:13:28|0.013329
20:13:29|0.013333
20:13:30|0.013339
20:13:31|0.013357
20:13:32|0.01337
20:13:33|0.013375
20:13:34|0.013375
20:13:35|0.013373
20:13:36|0.013365
20:13:37|0.013351
20:13:38|0.013351
20:13:39|0.013355
20:13:40|0.013363
20:13:41|0.013366
20:13:42|0.01337
20:13:43|0.013374
20:13:44|0.013358
20:13:45|0.013373
20:13:46|0.013365
20:13:47|0.013373
20:13:48|0.01337
20:13:49|0.013366
20:13:51|0.013386
20:13:51|0.013407
20:13:52|0.013404
20:13:53|0.013395
20:13:54|0.013389
20:13:55|0.013392
20:13:56|0.013399
20:13:57|0.013399
20:13:58|0.013405
20:13:59|0.013404
20:14:00|0.013411
20:14:02|0.013388
20:14:03|0.013392
20:14:04|0.013382
20:14:05|0.013386
20:14:06|0.013371
20:14:07|0.013371
20:14:08|0.013352
20:14:09|0.013353
20:14:10|0.013352
20:14:11|0.013347
20:14:12|0.013354
20:14:14|0.013366
20:14:14|0.013356
20:14:15|0.013353
20:14:16|0.013352
20:14:18|0.013358
20:14:19|0.013351
20:14:20|0.013355
20:14:20|0.013368
20:14:22|0.013365
20:14:23|0.013366
20:14:23|0.013373
20:14:25|0.013369
20:14:26|0.013384
20:14:27|0.013372
20:14:27|0.013364
20:14:29|0.013355
20:14:30|0.013367
20:14:31|0.01337
20:14:31|0.013382
20:14:33|0.013382
20:14:33|0.013385
20:14:34|0.013377
20:14:36|0.013377
20:14:37|0.013387
20:14:38|0.013379
20:14:39|0.013373
20:14:40|0.013373
20:14:41|0.013382
20:14:42|0.013384
20:14:43|0.013389
20:14:44|0.013384
20:14:45|0.013387
20:14:46|0.013392
20:14:47|0.013385
20:14:48|0.013393
20:14:49|0.0134
20:14:50|0.013384
20:14:51|0.013392
20:14:52|0.013392
20:14:53|0.013394
20:14:54|0.013411
20:14:55|0.013417
20:14:56|0.01342
20:14:57|0.013419
20:14:58|0.013418
20:14:59|0.013417
20:15:00|0.013414
20:15:01|0.013405
20:15:02|0.013391
20:15:04|0.01338
20:15:05|0.01337
20:15:06|0.013376
20:15:07|0.013372
20:15:08|0.013362
20:15:09|0.013366
20:15:10|0.013369
20:15:11|0.013362
20:15:12|0.013363
20:15:13|0.013355
20:15:14|0.013353
20:15:15|0.013348
20:15:16|0.013346
20:15:17|0.01334
20:15:18|0.013343
20:15:19|0.013345
20:15:20|0.013342
20:15:21|0.013342
20:15:22|0.013345
20:15:23|0.013355
20:15:24|0.013352
20:15:25|0.013352
20:15:26|0.013339
20:15:27|0.013344
20:15:28|0.013339
20:15:29|0.013333
20:15:30|0.01334
20:15:31|0.013339
20:15:32|0.013339
20:15:33|0.013342
20:15:34|0.013341
20:15:35|0.013347
20:15:36|0.013347
20:15:37|0.013348
20:15:38|0.013355
20:15:39|0.013355
20:15:40|0.013347
20:15:42|0.013341
20:15:42|0.013341
20:15:43|0.013342
20:15:44|0.013342
20:15:45|0.013346
20:15:46|0.013347
20:15:47|0.013355
20:15:48|0.013352
20:15:49|0.013352
20:15:50|0.013339
20:15:51|0.013332
20:15:52|0.01333
20:15:53|0.013337
20:15:54|0.013337
20:15:56|0.013345
20:15:56|0.013371
20:15:57|0.013365
20:15:58|0.013377
20:15:59|0.013375
20:16:00|0.013364
20:16:01|0.01336
20:16:02|0.013363
20:16:03|0.013375
20:16:05|0.013377
20:16:06|0.013369
20:16:06|0.013368
20:16:08|0.013375
20:16:09|0.013371
20:16:10|0.013386
20:16:11|0.013378
20:16:12|0.01341
20:16:13|0.013416
20:16:14|0.013415
20:16:15|0.013412
20:16:16|0.0134
20:16:17|0.013408
20:16:18|0.013403
20:16:19|0.0134
20:16:20|0.013402
20:16:21|0.013398
20:16:22|0.013392
20:16:23|0.013389
20:16:24|0.013391
20:16:25|0.013394
20:16:26|0.013389
20:16:27|0.013391
20:16:28|0.013389
20:16:29|0.013385
20:16:30|0.013392
20:16:31|0.013392
20:16:32|0.013394
20:16:33|0.013394
20:16:34|0.013397
20:16:36|0.01339
20:16:36|0.013385
20:16:37|0.013388
20:16:39|0.013381
20:16:39|0.013388
20:16:41|0.01339
20:16:41|0.013389
20:16:42|0.013391
20:16:44|0.013412
20:16:44|0.013398
20:16:45|0.013399
20:16:47|0.013399
20:16:47|0.013399
20:16:48|0.013403
20:16:49|0.013398
20:16:50|0.0134
20:16:51|0.013395
20:16:52|0.013401
20:16:53|0.013401
20:16:54|0.013404
20:16:55|0.0134
20:16:56|0.013407
20:16:57|0.013402
20:16:58|0.0134
20:16:59|0.013405
20:17:00|0.01341
20:17:02|0.013418
20:17:02|0.013401
20:17:03|0.013401
20:17:04|0.013403
20:17:05|0.013405
20:17:07|0.013415
20:17:08|0.013406
20:17:09|0.013399
20:17:10|0.013424
20:17:11|0.013419
20:17:12|0.013431
20:17:13|0.013437
20:17:14|0.013431
20:17:15|0.013438
20:17:16|0.013438
20:17:17|0.01345
20:17:18|0.01345
20:17:19|0.013442
20:17:20|0.013448
20:17:21|0.013437
20:17:22|0.013442
20:17:23|0.013439
20:17:24|0.01345
20:17:25|0.013445
20:17:26|0.013438
20:17:27|0.013445
20:17:28|0.013445
20:17:29|0.013456
20:17:30|0.013453
20:17:31|0.013465
20:17:32|0.01346
20:17:33|0.013473
20:17:34|0.013473
20:17:35|0.013468
20:17:36|0.013458
20:17:37|0.013455
20:17:38|0.013461
20:17:39|0.013464
20:17:40|0.013462
20:17:41|0.013463
20:17:42|0.013465
20:17:43|0.013463
20:17:44|0.013453
20:17:45|0.013455
20:17:47|0.013461
20:17:47|0.013465
20:17:48|0.01349
20:17:49|0.013485
20:17:50|0.013488
20:17:51|0.013489
20:17:52|0.013488
20:17:53|0.013495
20:17:54|0.013494
20:17:55|0.013492
20:17:56|0.013488
20:17:57|0.013495
20:17:58|0.013487
20:17:59|0.013473
20:18:01|0.013479
20:18:01|0.013484
20:18:02|0.01348
20:18:03|0.013498
20:18:04|0.013495
20:18:06|0.0135
20:18:08|0.013513
20:18:09|0.013504
20:18:09|0.0135
20:18:11|0.013506
20:18:12|0.013501
20:18:13|0.013501
20:18:14|0.013501
20:18:15|0.013526
20:18:16|0.013507
20:18:17|0.013515
20:18:18|0.013512
20:18:20|0.013511
20:18:20|0.013505
20:18:21|0.01349
20:18:22|0.013494
20:18:24|0.013491
20:18:25|0.013496
20:18:26|0.013491
20:18:27|0.013485
20:18:28|0.013462
20:18:29|0.013466
20:18:30|0.01347
20:18:31|0.01347
20:18:32|0.013486
20:18:33|0.013475
20:18:34|0.013468
20:18:35|0.013467
20:18:36|0.013484
20:18:37|0.013483
20:18:38|0.013473
20:18:39|0.013465
20:18:40|0.013459
20:18:42|0.013459
20:18:42|0.013462
20:18:44|0.013455
20:18:44|0.013462
20:18:45|0.013459
20:18:46|0.013457
20:18:48|0.013456
20:18:48|0.013452
20:18:49|0.013451
20:18:50|0.013451
20:18:51|0.013455
20:18:53|0.013448
20:18:53|0.01345
20:18:54|0.013452
20:18:55|0.013459
20:18:57|0.013454
20:18:57|0.013459
20:18:58|0.01347
20:19:00|0.013465
20:19:00|0.013478
20:19:02|0.013475
20:19:03|0.013478
20:19:04|0.013477
20:19:04|0.01348
20:19:06|0.013485
20:19:07|0.013503
20:19:08|0.013497
20:19:10|0.0135
20:19:11|0.013506
20:19:12|0.013488
20:19:13|0.013523
20:19:15|0.01352
20:19:16|0.013526
20:19:17|0.01353
20:19:18|0.013516
20:19:19|0.013535
20:19:21|0.013525
20:19:21|0.013563
20:19:23|0.013561
20:19:24|0.013576
20:19:25|0.01358
20:19:26|0.013579
20:19:26|0.01362
20:19:28|0.0136
20:19:29|0.013596
20:19:30|0.013588
20:19:31|0.013552
20:19:32|0.013546
20:19:33|0.013566
20:19:35|0.013552
20:19:35|0.013565
20:19:36|0.013562
20:19:37|0.013556
20:19:38|0.013556
20:19:39|0.013606
20:19:40|0.0136
20:19:42|0.013605
20:19:42|0.013713
20:19:43|0.013693
20:19:44|0.013705
20:19:45|0.013694
20:19:46|0.013673
20:19:47|0.013671
20:19:48|0.013641
20:19:50|0.013655
20:19:50|0.013652
20:19:51|0.013646
20:19:53|0.013629
20:19:54|0.013628
20:19:54|0.013625
20:19:55|0.013606
20:19:56|0.013605
20:19:57|0.013587
20:19:58|0.013591
20:19:59|0.013594
20:20:00|0.013575
20:20:02|0.013567
20:20:02|0.013558
20:20:04|0.013552
20:20:04|0.013574
20:20:05|0.013548
20:20:06|0.013604
20:20:08|0.013572
20:20:09|0.013568
20:20:10|0.013571
20:20:11|0.013576
20:20:12|0.013586
20:20:14|0.013577
20:20:15|0.013583
20:20:16|0.013591
20:20:17|0.01361
20:20:18|0.013615
20:20:19|0.01362
20:20:21|0.013617
20:20:21|0.01362
20:20:22|0.013618
20:20:24|0.013611
20:20:24|0.013604
20:20:25|0.013593
20:20:26|0.013598
20:20:27|0.013594
20:20:29|0.013599
20:20:29|0.013601
20:20:31|0.013608
20:20:32|0.013656
20:20:32|0.01364
20:20:34|0.013643
20:20:34|0.013634
20:20:36|0.013634
20:20:36|0.013628
20:20:37|0.013627
20:20:38|0.013625
20:20:40|0.013625
20:20:40|0.013616
20:20:41|0.013621
20:20:43|0.013621
20:20:44|0.013616
20:20:45|0.013614
20:20:46|0.013621
20:20:47|0.013604
20:20:48|0.013623
20:20:49|0.013605
20:20:49|0.013606
20:20:51|0.013611
20:20:51|0.013607
20:20:52|0.013598
20:20:54|0.013603
20:20:54|0.013596
20:20:56|0.013594
20:20:56|0.013602
20:20:58|0.013601
20:20:59|0.013612
20:21:00|0.013606
20:21:01|0.013604
20:21:01|0.013605
20:21:03|0.013612
20:21:04|0.013613
20:21:05|0.013624
20:21:05|0.013595
20:21:06|0.013624
20:21:08|0.01362
20:21:10|0.013608
20:21:11|0.013609
20:21:12|0.013685
20:21:12|0.013654
20:21:15|0.013651
20:21:16|0.013629
20:21:17|0.013692
20:21:18|0.013671
20:21:19|0.013668
20:21:20|0.013649
20:21:21|0.013635
20:21:22|0.013637
20:21:23|0.013686
20:21:24|0.013667
20:21:25|0.013652
20:21:26|0.01366
20:21:27|0.013662
20:21:28|0.01369
20:21:29|0.013688
20:21:30|0.013677
20:21:31|0.013681
20:21:32|0.013683
20:21:33|0.013698
20:21:34|0.013717
20:21:35|0.013724
20:21:36|0.013717
20:21:37|0.013718
20:21:38|0.013706
20:21:39|0.013704
20:21:40|0.013719
20:21:41|0.013711
20:21:42|0.013715
20:21:43|0.013723
20:21:44|0.013712
20:21:45|0.013746
20:21:46|0.013741
20:21:47|0.013745
20:21:48|0.013746
20:21:49|0.013731
20:21:50|0.013772
20:21:51|0.013771
20:21:52|0.013769
20:21:53|0.013786
20:21:54|0.013792
20:21:55|0.013782
20:21:56|0.013775
20:21:57|0.013777
20:21:59|0.013779
20:22:00|0.013779
20:22:00|0.013791
20:22:01|0.01379
20:22:02|0.013785
20:22:03|0.013796
20:22:04|0.013783
20:22:05|0.013761
20:22:07|0.013743
20:22:07|0.013769
20:22:08|0.013734
20:22:10|0.01372
20:22:10|0.013713
20:22:12|0.013716
20:22:13|0.013719
20:22:14|0.013722
20:22:14|0.013731
20:22:15|0.013725
20:22:16|0.013725
20:22:17|0.013728
20:22:19|0.013735
20:22:20|0.013733
20:22:21|0.013744
20:22:22|0.013751
20:22:23|0.013747
20:22:23|0.013742
20:22:25|0.01374
20:22:26|0.013726
20:22:27|0.013727
20:22:28|0.013718
20:22:29|0.013707
20:22:30|0.013702
20:22:31|0.013693
20:22:32|0.01369
20:22:33|0.013686
20:22:34|0.013689
20:22:35|0.013679
20:22:36|0.013694
20:22:37|0.013687
20:22:38|0.013686
20:22:39|0.013675
20:22:40|0.013647
20:22:41|0.013643
20:22:42|0.013643
20:22:43|0.013638
20:22:44|0.013655
20:22:45|0.013654
20:22:46|0.013646
20:22:47|0.013648
20:22:48|0.013646
20:22:49|0.01363
20:22:50|0.013631
20:22:51|0.013634
20:22:52|0.01364
20:22:53|0.013637
20:22:54|0.013644
20:22:55|0.013643
20:22:56|0.013641
20:22:57|0.013642
20:22:58|0.013645
20:22:59|0.013634
20:23:00|0.013636
20:23:01|0.013628
20:23:02|0.013635
20:23:03|0.013631
20:23:04|0.013617
20:23:05|0.013611
20:23:06|0.013613
20:23:07|0.013616
20:23:08|0.013622
20:23:09|0.013613
20:23:11|0.013585
20:23:11|0.013576
20:23:13|0.013559
20:23:14|0.013583
20:23:15|0.013585
20:23:16|0.01359
20:23:17|0.013586
20:23:17|0.013586
20:23:18|0.013579
20:23:19|0.013605
20:23:22|0.013608
20:23:22|0.01361
20:23:24|0.013597
20:23:24|0.013591
20:23:25|0.013588
20:23:26|0.013593
20:23:27|0.013589
20:23:29|0.013577
20:23:30|0.013565
20:23:31|0.013582
20:23:31|0.013598
20:23:32|0.013596
20:23:34|0.013596
20:23:35|0.013592
20:23:35|0.013589
20:23:37|0.013597
20:23:38|0.013596
20:23:39|0.013593
20:23:39|0.013579
20:23:40|0.01358
20:23:42|0.013589
20:23:42|0.013591
20:23:44|0.013589
20:23:45|0.013589
20:23:45|0.013584
20:23:47|0.013588
20:23:48|0.013584
20:23:49|0.013586
20:23:50|0.013584
20:23:51|0.013591
20:23:52|0.013569
20:23:52|0.013574
20:23:54|0.013571
20:23:55|0.013572
20:23:56|0.013567
20:23:56|0.013572
20:23:57|0.013575
20:23:58|0.013573
20:23:59|0.01357
20:24:01|0.013583
20:24:02|0.013582
20:24:03|0.013583
20:24:04|0.013578
20:24:05|0.013578
20:24:05|0.013589
20:24:07|0.01359
20:24:08|0.013588
20:24:09|0.013591
20:24:10|0.013578
20:24:11|0.013585
20:24:12|0.01358
20:24:13|0.013582
20:24:14|0.013585
20:24:15|0.013584
20:24:16|0.01358
20:24:17|0.013571
20:24:19|0.013567
20:24:20|0.013567
20:24:21|0.013572
20:24:21|0.013578
20:24:23|0.013584
20:24:24|0.013582
20:24:25|0.013594
20:24:26|0.013597
20:24:27|0.013596
20:24:28|0.013599
20:24:29|0.013604
20:24:30|0.013616
20:24:31|0.013624
20:24:32|0.013622
20:24:33|0.013626
20:24:34|0.013621
20:24:35|0.013611
20:24:36|0.01363
20:24:37|0.01364
20:24:38|0.013639
20:24:39|0.013643
20:24:40|0.013643
20:24:41|0.013653
20:24:42|0.01365
20:24:43|0.013642
20:24:44|0.013663
20:24:45|0.013672
20:24:46|0.013675
20:24:47|0.013673
20:24:48|0.013675
20:24:49|0.013657
20:24:50|0.013656
20:24:51|0.013662
20:24:52|0.01366
20:24:53|0.013662
20:24:54|0.013657
20:24:55|0.013665
20:24:56|0.013666
20:24:57|0.013653
20:24:58|0.013658
20:24:59|0.013659
20:25:00|0.013653
20:25:01|0.013648
20:25:02|0.01363
20:25:03|0.013617
20:25:04|0.013627
20:25:05|0.013622
20:25:06|0.013628
20:25:07|0.013604
20:25:08|0.013607
20:25:09|0.013609
20:25:10|0.013613
20:25:11|0.013602
20:25:13|0.013606
20:25:14|0.013594
20:25:15|0.013586
20:25:17|0.013591
20:25:18|0.013586
20:25:18|0.013585
20:25:19|0.013584
20:25:20|0.013582
20:25:23|0.013569
20:25:24|0.013583
20:25:24|0.013587
20:25:25|0.013582
20:25:26|0.013588
20:25:27|0.013594
20:25:28|0.013598
20:25:29|0.013585
20:25:31|0.013566
20:25:31|0.013566
20:25:32|0.013577
20:25:33|0.013575
20:25:34|0.013575
20:25:35|0.013566
20:25:37|0.013566
20:25:38|0.013562
20:25:39|0.013579
20:25:39|0.013576
20:25:41|0.013586
20:25:41|0.013586
20:25:43|0.013576
20:25:44|0.013582
20:25:44|0.013584
20:25:45|0.013569
20:25:46|0.013572
20:25:47|0.013572
20:25:49|0.013565
20:25:50|0.01357
20:25:50|0.013572
20:25:51|0.013564
20:25:52|0.013562
20:25:54|0.013569
20:25:55|0.013566
20:25:56|0.013567
20:25:57|0.013566
20:25:58|0.013585
20:26:00|0.013575
20:26:00|0.013567
20:26:02|0.013569
20:26:02|0.013573
20:26:03|0.013587
20:26:04|0.013595
20:26:05|0.013604
20:26:06|0.0136
20:26:07|0.013608
20:26:08|0.013599
20:26:09|0.013591
20:26:10|0.013599
20:26:11|0.013594
20:26:12|0.01359
20:26:13|0.013589
20:26:14|0.013604
20:26:15|0.013601
20:26:16|0.013604
20:26:17|0.013616
20:26:18|0.01362
20:26:19|0.013629
20:26:21|0.013639
20:26:21|0.013641
20:26:22|0.013629
20:26:24|0.013639
20:26:24|0.013639
20:26:25|0.013628
20:26:26|0.01362
20:26:27|0.013622
20:26:29|0.01362
20:26:29|0.013624
20:26:30|0.013637
20:26:32|0.013634
20:26:32|0.013636
20:26:33|0.013636
20:26:35|0.013638
20:26:36|0.013639
20:26:37|0.013642
20:26:38|0.013648
20:26:39|0.013639
20:26:40|0.013642
20:26:41|0.013648
20:26:42|0.01365
20:26:43|0.013652
20:26:44|0.013663
20:26:45|0.013649
20:26:46|0.013646
20:26:47|0.013655
20:26:48|0.013646
20:26:49|0.013639
20:26:50|0.013633
20:26:51|0.013636
20:26:52|0.013632
20:26:53|0.013631
20:26:54|0.013632
20:26:55|0.013639
20:26:56|0.013641
20:26:57|0.013644
20:26:58|0.013642
20:26:59|0.013638
20:27:00|0.013647
20:27:01|0.01363
20:27:02|0.013626
20:27:03|0.013628
20:27:04|0.013566
20:27:05|0.013563
20:27:06|0.013562
20:27:07|0.01356
20:27:08|0.01357
20:27:09|0.013569
20:27:10|0.013575
20:27:11|0.013571
20:27:12|0.013572
20:27:13|0.013575
20:27:14|0.013576
20:27:16|0.013589
20:27:17|0.013586
20:27:17|0.013584
20:27:19|0.013584
20:27:20|0.013581
20:27:20|0.013573
20:27:22|0.013578
20:27:23|0.013574
20:27:24|0.013569
20:27:24|0.013566
20:27:26|0.013573
20:27:26|0.013573
20:27:28|0.013573
20:27:30|0.013573
20:27:31|0.013564
20:27:31|0.013562
20:27:32|0.013564
20:27:34|0.013562
20:27:35|0.013564
20:27:35|0.013561
20:27:36|0.013561
20:27:37|0.013564
20:27:39|0.013568
20:27:39|0.013575
20:27:41|0.013582
20:27:41|0.013589
20:27:42|0.013593
20:27:44|0.013584
20:27:45|0.013598
20:27:46|0.013599
20:27:47|0.013596
20:27:48|0.013592
20:27:49|0.013592
20:27:50|0.013597
20:27:51|0.013585
20:27:52|0.013596
20:27:53|0.01359
20:27:54|0.013577
20:27:56|0.013584
20:27:56|0.013579
20:27:57|0.013572
20:27:58|0.013576
20:28:00|0.013576
20:28:01|0.013581
20:28:01|0.013578
20:28:03|0.013589
20:28:04|0.013588
20:28:05|0.013593
20:28:05|0.013606
20:28:06|0.013609
20:28:08|0.013607
20:28:08|0.013606
20:28:09|0.01362
20:28:10|0.013621
20:28:12|0.013628
20:28:12|0.013636
20:28:14|0.013641
20:28:14|0.013638
20:28:16|0.013636
20:28:17|0.013636
20:28:18|0.013636
20:28:19|0.013632
20:28:20|0.013632
20:28:21|0.013624
20:28:22|0.013624
20:28:23|0.013626
20:28:24|0.01363
20:28:25|0.013635
20:28:26|0.013632
20:28:27|0.013632
20:28:28|0.013635
20:28:29|0.013633
20:28:31|0.013617
20:28:32|0.013618
20:28:33|0.013617
20:28:34|0.013613
20:28:34|0.013618
20:28:35|0.01362
20:28:37|0.013618
20:28:38|0.013617
20:28:39|0.013606
20:28:39|0.013616
20:28:41|0.013616
20:28:41|0.013616
20:28:43|0.013616
20:28:43|0.01361
20:28:45|0.013612
20:28:45|0.013614
20:28:46|0.013621
20:28:48|0.013626
20:28:49|0.013625
20:28:50|0.013615
20:28:51|0.013614
20:28:52|0.013612
20:28:53|0.01361
20:28:54|0.01361
20:28:55|0.013621
20:28:56|0.013624
20:28:57|0.013622
20:28:58|0.013626
20:28:59|0.013626
20:29:00|0.013632
20:29:01|0.013646
20:29:02|0.013648
20:29:03|0.013653
20:29:04|0.013644
20:29:05|0.013641
20:29:06|0.013635
20:29:07|0.013632
20:29:08|0.013632
20:29:09|0.013631
20:29:10|0.013655
20:29:11|0.01365
20:29:12|0.013649
20:29:13|0.01364
20:29:14|0.013645
20:29:15|0.013646
20:29:17|0.013642
20:29:18|0.013638
20:29:19|0.013622
20:29:21|0.013628
20:29:21|0.013628
20:29:22|0.013625
20:29:24|0.013603
20:29:24|0.013606
20:29:26|0.013608
20:29:26|0.013607
20:29:27|0.013613
20:29:28|0.013612
20:29:29|0.013605
20:29:30|0.013602
20:29:31|0.013602
20:29:32|0.013598
20:29:34|0.013591
20:29:34|0.013591
20:29:35|0.013584
20:29:36|0.013578
20:29:37|0.013578
20:29:38|0.013579
20:29:40|0.013579
20:29:41|0.013572
20:29:41|0.01357
20:29:42|0.01357
20:29:43|0.013572
20:29:44|0.013566
20:29:45|0.013567
20:29:46|0.013565
20:29:47|0.01358
20:29:48|0.013576
20:29:49|0.013574
20:29:50|0.013577
20:29:52|0.013581
20:29:52|0.013574
20:29:54|0.013574
20:29:54|0.013592
20:29:56|0.013602
20:29:57|0.013597
20:29:58|0.013613
20:29:59|0.01361
20:30:00|0.013621
20:30:01|0.013619
20:30:02|0.013624
20:30:03|0.013622
20:30:04|0.01361
20:30:05|0.013594
20:30:06|0.01361
20:30:07|0.013597
20:30:08|0.013599
20:30:09|0.013593
20:30:10|0.013604
20:30:11|0.013613
20:30:12|0.013617
20:30:13|0.013611
20:30:14|0.013632
20:30:15|0.013622
20:30:16|0.013614
20:30:17|0.013628
20:30:19|0.013622
20:30:20|0.013625
20:30:21|0.013637
20:30:22|0.013637
20:30:24|0.013614
20:30:25|0.013622
20:30:26|0.013611
20:30:27|0.013609
20:30:28|0.013599
20:30:29|0.013587
20:30:30|0.013585
20:30:31|0.01357
20:30:32|0.013582
20:30:33|0.01357
20:30:34|0.01357
20:30:36|0.013579
20:30:37|0.013575
20:30:37|0.013596
20:30:39|0.013577
20:30:39|0.013569
20:30:40|0.013568
20:30:42|0.01358
20:30:42|0.013581
20:30:43|0.013579
20:30:45|0.013581
20:30:46|0.013602
20:30:46|0.013602
20:30:48|0.013603
20:30:49|0.013605
20:30:50|0.01361
20:30:51|0.013618
20:30:52|0.013618
20:30:53|0.013605
20:30:54|0.013612
20:30:55|0.013609
20:30:56|0.013607
20:30:57|0.013601
20:30:58|0.01359
20:30:59|0.013593
20:31:00|0.01359
20:31:01|0.01359
20:31:02|0.013582
20:31:03|0.013585
20:31:04|0.013569
20:31:05|0.013578
20:31:06|0.013551
20:31:07|0.013561
20:31:08|0.013563
20:31:09|0.01356
20:31:10|0.01355
20:31:11|0.013542
20:31:12|0.013552
20:31:13|0.013548
20:31:14|0.013557
20:31:15|0.013543
20:31:16|0.013547
20:31:17|0.013544
20:31:18|0.013546
20:31:20|0.013544
20:31:21|0.01355
20:31:23|0.013553
20:31:23|0.013542
20:31:25|0.013547
20:31:26|0.013547
20:31:26|0.013558
20:31:28|0.013562
20:31:29|0.013554
20:31:30|0.013559
20:31:31|0.013562
20:31:32|0.013572
20:31:33|0.013576
20:31:34|0.013591
20:31:36|0.0136
20:31:37|0.01359
20:31:38|0.013587
20:31:39|0.013583
20:31:40|0.013572
20:31:41|0.013582
20:31:42|0.013583
20:31:43|0.013576
20:31:44|0.013573
20:31:45|0.013572
20:31:46|0.013574
20:31:47|0.013583
20:31:48|0.013588
20:31:49|0.013594
20:31:50|0.01358
20:31:51|0.01356
20:31:52|0.013548
20:31:53|0.013552
20:31:54|0.013547
20:31:55|0.013537
20:31:56|0.013551
20:31:57|0.013559
20:31:58|0.013555
20:32:00|0.013554
20:32:00|0.013571
20:32:01|0.013571
20:32:02|0.013571
20:32:04|0.013564
20:32:04|0.013558
20:32:05|0.013558
20:32:06|0.013548
20:32:07|0.013553
20:32:09|0.013569
20:32:10|0.013581
20:32:10|0.013591
20:32:11|0.013588
20:32:12|0.013592
20:32:14|0.013587
20:32:15|0.0136
20:32:16|0.013608
20:32:17|0.013609
20:32:18|0.01361
20:32:19|0.013613
20:32:20|0.013624
20:32:21|0.013633
20:32:22|0.013633
20:32:23|0.013632
20:32:24|0.013631
20:32:25|0.01365
20:32:26|0.013637
20:32:27|0.013642
20:32:28|0.013641
20:32:29|0.013639
20:32:30|0.013647
20:32:32|0.013641
20:32:32|0.013635
20:32:33|0.013634
20:32:34|0.013626
20:32:36|0.013626
20:32:37|0.01361
20:32:38|0.013607
20:32:38|0.013593
20:32:39|0.013598
20:32:40|0.013598
20:32:42|0.013599
20:32:43|0.01359
20:32:44|0.013584
20:32:45|0.013572
20:32:46|0.01357
20:32:47|0.013569
20:32:48|0.013557
20:32:49|0.013562
20:32:50|0.013556
20:32:51|0.013556
20:32:52|0.013553
20:32:53|0.013556
20:32:54|0.013559
20:32:55|0.013557
20:32:56|0.013569
20:32:57|0.013572
20:32:58|0.013583
20:33:00|0.013593
20:33:01|0.013578
20:33:01|0.013582
20:33:02|0.013572
20:33:03|0.013564
20:33:04|0.013568
20:33:05|0.013551
20:33:06|0.013563
20:33:07|0.013561
20:33:09|0.013561
20:33:10|0.013565
20:33:11|0.013561
20:33:12|0.013566
20:33:12|0.013553
20:33:13|0.013562
20:33:14|0.013559
20:33:15|0.013576
20:33:16|0.013558
20:33:17|0.013559
20:33:18|0.013568
20:33:19|0.013566
20:33:21|0.013556
20:33:22|0.013565
20:33:23|0.013568
20:33:24|0.013555
20:33:26|0.013562
20:33:26|0.013563
20:33:27|0.013552
20:33:29|0.013532
20:33:29|0.01353
20:33:30|0.01353
20:33:32|0.013526
20:33:33|0.013536
20:33:34|0.013526
20:33:34|0.013522
20:33:36|0.01353
20:33:37|0.013516
20:33:37|0.013517
20:33:39|0.013512
20:33:40|0.013521
20:33:40|0.013519
20:33:42|0.013525
20:33:43|0.013518
20:33:44|0.013529
20:33:45|0.013504
20:33:46|0.013522
20:33:47|0.013517
20:33:48|0.013525
20:33:50|0.013525
20:33:50|0.013535
20:33:51|0.013534
20:33:52|0.013542
20:33:53|0.01355
20:33:54|0.013556
20:33:56|0.013561
20:33:56|0.013558
20:33:57|0.013571
20:33:58|0.013571
20:33:59|0.013562
20:34:00|0.013568
20:34:01|0.013563
20:34:03|0.013555
20:34:04|0.013549
20:34:05|0.013539
20:34:06|0.013554
20:34:07|0.013563
20:34:07|0.013557
20:34:08|0.013561
20:34:09|0.013554
20:34:10|0.013552
20:34:11|0.013548
20:34:12|0.013548
20:34:13|0.013552
20:34:14|0.013557
20:34:15|0.013548
20:34:17|0.013543
20:34:18|0.01355
20:34:18|0.013551
20:34:20|0.013541
20:34:20|0.013541
20:34:22|0.013543
20:34:23|0.013561
20:34:24|0.013564
20:34:25|0.013554
20:34:26|0.013564
20:34:27|0.013558
20:34:28|0.013552
20:34:29|0.01356
20:34:30|0.01356
20:34:32|0.013566
20:34:33|0.013584
20:34:34|0.013567
20:34:35|0.013585
20:34:36|0.013585
20:34:37|0.013575
20:34:38|0.013578
20:34:39|0.013579
20:34:40|0.013579
20:34:41|0.013578
20:34:42|0.013589
20:34:43|0.013584
20:34:44|0.01359
20:34:45|0.013596
20:34:46|0.013581
20:34:47|0.013569
20:34:48|0.013574
20:34:49|0.013578
20:34:50|0.01358
20:34:51|0.013589
20:34:52|0.013584
20:34:53|0.013584
20:34:54|0.013589
20:34:55|0.013576
20:34:56|0.013574
20:34:57|0.013567
20:34:58|0.013586
20:34:59|0.013589
20:35:00|0.013587
20:35:01|0.013561
20:35:02|0.013566
20:35:03|0.013563
20:35:04|0.013561
20:35:05|0.013551
20:35:06|0.013572
20:35:07|0.013566
20:35:08|0.013573
20:35:09|0.01357
20:35:10|0.01358
20:35:11|0.013566
20:35:12|0.013562
20:35:13|0.013575
20:35:14|0.013537
20:35:15|0.013537
20:35:16|0.013529
20:35:17|0.01355
20:35:18|0.01354
20:35:19|0.013536
20:35:20|0.013536
20:35:21|0.013543
20:35:23|0.013551
20:35:24|0.013553
20:35:24|0.013537
20:35:26|0.013531
20:35:28|0.01352
20:35:28|0.013527
20:35:29|0.013523
20:35:31|0.013504
20:35:32|0.013514
20:35:32|0.013519
20:35:33|0.013522
20:35:34|0.01353
20:35:36|0.013681
20:35:36|0.013599
20:35:38|0.013597
20:35:39|0.013607
20:35:40|0.013605
20:35:41|0.013619
20:35:42|0.013609
20:35:42|0.013612
20:35:44|0.013616
20:35:45|0.013596
20:35:45|0.013612
20:35:46|0.01362
20:35:47|0.013623
20:35:49|0.013623
20:35:50|0.013628
20:35:50|0.01365
20:35:52|0.013643
20:35:52|0.013658
20:35:54|0.013655
20:35:55|0.013657
20:35:56|0.013656
20:35:57|0.013653
20:35:58|0.013647
20:35:59|0.013647
20:36:00|0.01366
20:36:01|0.013654
20:36:02|0.013654
20:36:03|0.013651
20:36:04|0.013651
20:36:05|0.013651
20:36:06|0.01365
20:36:07|0.013642
20:36:08|0.013642
20:36:09|0.013642
20:36:10|0.013634
20:36:11|0.013637
20:36:12|0.013615
20:36:13|0.01362
20:36:14|0.013631
20:36:15|0.013636
20:36:16|0.013641
20:36:17|0.013645
20:36:18|0.013651
20:36:19|0.013663
20:36:20|0.013665
20:36:21|0.013651
20:36:22|0.013651
20:36:23|0.013654
20:36:24|0.013651
20:36:25|0.013652
20:36:26|0.013654
20:36:28|0.01367
20:36:28|0.013682
20:36:30|0.013686
20:36:31|0.013694
20:36:31|0.013694
20:36:32|0.013687
20:36:34|0.013709
20:36:35|0.013708
20:36:36|0.013694
20:36:36|0.013701
20:36:37|0.013706
20:36:39|0.013706
20:36:40|0.013696
20:36:41|0.013681
20:36:42|0.013692
20:36:43|0.013674
20:36:44|0.013665
20:36:45|0.013669
20:36:46|0.013666
20:36:48|0.013646
20:36:48|0.013643
20:36:49|0.013655
20:36:50|0.013653
20:36:52|0.013644
20:36:52|0.01365
20:36:53|0.013655
20:36:54|0.01367
20:36:55|0.013638
20:36:56|0.013644
20:36:57|0.013639
20:36:59|0.013639
20:36:59|0.013652
20:37:01|0.013641
20:37:02|0.013624
20:37:02|0.013631
20:37:04|0.01361
20:37:04|0.013622
20:37:06|0.013616
20:37:06|0.013609
20:37:08|0.013618
20:37:08|0.013617
20:37:09|0.013626
20:37:10|0.013617
20:37:12|0.013618
20:37:12|0.013617
20:37:13|0.013613
20:37:14|0.013613
20:37:15|0.013613
20:37:17|0.013618
20:37:17|0.013618
20:37:19|0.01361
20:37:19|0.013616
20:37:21|0.013605
20:37:21|0.013607
20:37:22|0.013605
20:37:23|0.013599
20:37:24|0.013584
20:37:25|0.013579
20:37:27|0.013588
20:37:28|0.013593
20:37:29|0.013596
20:37:30|0.013599
20:37:31|0.013603
20:37:32|0.013603
20:37:33|0.013603
20:37:34|0.013603
20:37:35|0.013605
20:37:37|0.013609
20:37:37|0.013617
20:37:39|0.013621
20:37:39|0.013615
20:37:41|0.013611
20:37:41|0.01362
20:37:42|0.013614
20:37:44|0.013604
20:37:45|0.013601
20:37:46|0.013578
20:37:47|0.013571
20:37:48|0.013571
20:37:49|0.013586
20:37:50|0.013579
20:37:51|0.013579
20:37:52|0.013581
20:37:53|0.013586
20:37:54|0.013587
20:37:56|0.013584
20:37:57|0.013584
20:37:58|0.013584
20:37:58|0.01358
20:37:59|0.013582
20:38:01|0.013583
20:38:01|0.013579
20:38:02|0.013571
20:38:04|0.013572
20:38:04|0.013593
20:38:05|0.013592
20:38:07|0.013594
20:38:07|0.013586
20:38:09|0.013589
20:38:09|0.013594
20:38:11|0.013594
20:38:11|0.013583
20:38:12|0.013592
20:38:14|0.013589
20:38:15|0.013591
20:38:16|0.013589
20:38:16|0.013611
20:38:18|0.01361
20:38:19|0.013593
20:38:20|0.013588
20:38:21|0.013588
20:38:21|0.013573
20:38:23|0.013572
20:38:24|0.013587
20:38:25|0.013576
20:38:26|0.013579
20:38:28|0.013588
20:38:28|0.013577
20:38:29|0.013579
20:38:30|0.013579
20:38:31|0.013583
20:38:32|0.013589
20:38:34|0.013589
20:38:34|0.013589
20:38:35|0.013591
20:38:36|0.013589
20:38:37|0.013595
20:38:39|0.013595
20:38:40|0.013596
20:38:41|0.013594
20:38:41|0.013594
20:38:43|0.013597
20:38:44|0.013604
20:38:45|0.013606
20:38:45|0.013608
20:38:47|0.013611
20:38:47|0.013614
20:38:49|0.013614
20:38:50|0.013608
20:38:50|0.013614
20:38:51|0.013592
20:38:52|0.013609
20:38:53|0.013603
20:38:54|0.013603
20:38:55|0.013603
20:38:56|0.013599
20:38:58|0.013599
20:38:59|0.013605
20:39:00|0.01361
20:39:00|0.01361
20:39:02|0.013604
20:39:02|0.01362
20:39:04|0.013633
20:39:05|0.013643
20:39:05|0.013653
20:39:07|0.01365
20:39:08|0.013655
20:39:09|0.013658
20:39:09|0.013649
20:39:10|0.01366
20:39:11|0.013668
20:39:13|0.013661
20:39:13|0.01366
20:39:15|0.013659
20:39:16|0.013664
20:39:16|0.013664
20:39:18|0.013659
20:39:18|0.013662
20:39:19|0.013666
20:39:21|0.013666
20:39:22|0.013666
20:39:24|0.01367
20:39:24|0.013672
20:39:25|0.013676
20:39:26|0.013677
20:39:28|0.013684
20:39:28|0.013683
20:39:30|0.013692
20:39:31|0.013685
20:39:32|0.013685
20:39:33|0.013685
20:39:34|0.013685
20:39:35|0.013685
20:39:36|0.013678
20:39:37|0.01368
20:39:38|0.013682
20:39:39|0.013685
20:39:40|0.013691
20:39:41|0.013693
20:39:42|0.013685
20:39:43|0.013684
20:39:44|0.013684
20:39:45|0.01368
20:39:46|0.01368
20:39:47|0.013671
20:39:48|0.013669
20:39:49|0.013667
20:39:50|0.013669
20:39:51|0.013671
20:39:52|0.013671
20:39:53|0.01366
20:39:54|0.01366
20:39:55|0.013662
20:39:56|0.013655
20:39:57|0.013657
20:39:58|0.013658
20:39:59|0.013653
20:40:00|0.013649
20:40:01|0.013649
20:40:02|0.013641
20:40:03|0.013644
20:40:04|0.013639
20:40:05|0.013644
20:40:06|0.013632
20:40:07|0.013639
20:40:08|0.013639
20:40:09|0.01362
20:40:10|0.013632
20:40:11|0.013626
20:40:12|0.013636
20:40:13|0.013636
20:40:14|0.013636
20:40:15|0.013633
20:40:16|0.013634
20:40:17|0.013638
20:40:19|0.013632
20:40:19|0.013632
20:40:20|0.013633
20:40:21|0.013633
20:40:22|0.013643
20:40:23|0.013634
20:40:24|0.013659
20:40:25|0.013656
20:40:26|0.01366
20:40:27|0.01366
20:40:29|0.013661
20:40:30|0.01366
20:40:31|0.013675
20:40:32|0.013665
20:40:33|0.013671
20:40:34|0.013677
20:40:35|0.013677
20:40:36|0.013662
20:40:37|0.013646
20:40:38|0.013653
20:40:39|0.013656
20:40:40|0.013651
20:40:41|0.013652
20:40:43|0.013652
20:40:43|0.013656
20:40:45|0.01365
20:40:45|0.013646
20:40:47|0.013643
20:40:47|0.013647
20:40:49|0.013648
20:40:49|0.013648
20:40:51|0.01364
20:40:51|0.01364
20:40:52|0.013642
20:40:53|0.013636
20:40:54|0.013639
20:40:55|0.013643
20:40:56|0.013643
20:40:58|0.01364
20:40:59|0.013636
20:40:59|0.013627
20:41:00|0.013632
20:41:01|0.013619
20:41:03|0.013633
20:41:03|0.013638
20:41:04|0.013633
20:41:06|0.013634
20:41:07|0.01363
20:41:07|0.013615
20:41:10|0.013612
20:41:11|0.013605
20:41:12|0.013602
20:41:13|0.013601
20:41:14|0.013601
20:41:15|0.013596
20:41:16|0.013596
20:41:17|0.013603
20:41:18|0.013603
20:41:19|0.0136
20:41:20|0.013596
20:41:21|0.013607
20:41:22|0.013598
20:41:23|0.013596
20:41:24|0.013589
20:41:25|0.013584
20:41:26|0.013582
20:41:27|0.0136
20:41:28|0.013594
20:41:30|0.01359
20:41:31|0.013596
20:41:32|0.01359
20:41:33|0.013598
20:41:34|0.013601
20:41:35|0.013608
20:41:36|0.013608
20:41:37|0.013608
20:41:38|0.013608
20:41:39|0.013606
20:41:40|0.013596
20:41:41|0.013596
20:41:43|0.013596
20:41:43|0.013587
20:41:45|0.013595
20:41:46|0.013596
20:41:47|0.013595
20:41:47|0.013585
20:41:49|0.013583
20:41:49|0.013589
20:41:51|0.013582
20:41:51|0.013589
20:41:53|0.013583
20:41:54|0.013583
20:41:55|0.013587
20:41:56|0.013594
20:41:58|0.013587
20:41:58|0.01358
20:41:59|0.013575
20:42:00|0.01359
20:42:01|0.013582
20:42:02|0.013582
20:42:03|0.013586
20:42:04|0.013593
20:42:05|0.0136
20:42:06|0.013591
20:42:07|0.013599
20:42:08|0.013586
20:42:09|0.013585
20:42:11|0.013585
20:42:11|0.013608
20:42:13|0.013599
20:42:13|0.013598
20:42:14|0.013599
20:42:15|0.013599
20:42:16|0.013598
20:42:17|0.013598
20:42:18|0.013598
20:42:19|0.013598
20:42:20|0.013599
20:42:22|0.013599
20:42:22|0.013598
20:42:23|0.013598
20:42:24|0.013588
20:42:26|0.013594
20:42:27|0.013771
20:42:28|0.013722
20:42:29|0.013718
20:42:29|0.01372
20:42:32|0.013719
20:42:33|0.01371
20:42:34|0.013708
20:42:35|0.013674
20:42:36|0.013688
20:42:37|0.013692
20:42:37|0.013692
20:42:39|0.013715
20:42:40|0.013706
20:42:41|0.013714
20:42:41|0.013718
20:42:43|0.013708
20:42:44|0.0137
20:42:45|0.013713
20:42:46|0.0137
20:42:47|0.013696
20:42:48|0.013704
20:42:49|0.013688
20:42:50|0.013711
20:42:51|0.01372
20:42:52|0.013718
20:42:53|0.013745
20:42:54|0.013737
20:42:56|0.013735
20:42:57|0.013741
20:42:57|0.013721
20:42:58|0.013718
20:42:59|0.013715
20:43:00|0.013713
20:43:01|0.013704
20:43:02|0.013701
20:43:04|0.013708
20:43:04|0.013704
20:43:05|0.013699
20:43:06|0.013676
20:43:07|0.013681
20:43:09|0.013675
20:43:09|0.013677
20:43:10|0.013688
20:43:11|0.013678
20:43:12|0.013682
20:43:13|0.013678
20:43:15|0.013682
20:43:15|0.013682
20:43:16|0.013687
20:43:17|0.013695
20:43:18|0.013698
20:43:20|0.013697
20:43:20|0.013696
20:43:22|0.013697
20:43:22|0.013698
20:43:23|0.013696
20:43:25|0.013697
20:43:25|0.013698
20:43:27|0.013693
20:43:27|0.013687
20:43:28|0.013688
20:43:30|0.013691
20:43:30|0.013691
20:43:31|0.013692
20:43:33|0.013692
20:43:34|0.013699
20:43:35|0.013689
20:43:36|0.013698
20:43:37|0.013703
20:43:38|0.013697
20:43:40|0.013697
20:43:40|0.013703
20:43:41|0.013708
20:43:42|0.013695
20:43:44|0.013681
20:43:45|0.013681
20:43:45|0.013674
20:43:47|0.01368
20:43:48|0.013677
20:43:49|0.013684
20:43:49|0.013684
20:43:50|0.013693
20:43:52|0.013682
20:43:53|0.013668
20:43:54|0.013661
20:43:55|0.013665
20:43:56|0.013665
20:43:57|0.013671
20:43:58|0.013671
20:43:58|0.013669
20:44:00|0.013669
20:44:00|0.013665
20:44:02|0.013664
20:44:03|0.013664
20:44:04|0.013666
20:44:04|0.013672
20:44:05|0.013672
20:44:07|0.013659
20:44:07|0.013662
20:44:08|0.013664
20:44:09|0.013662
20:44:11|0.01367
20:44:12|0.013665
20:44:13|0.013664
20:44:14|0.013669
20:44:15|0.013679
20:44:16|0.013679
20:44:17|0.013671
20:44:18|0.013671
20:44:19|0.013671
20:44:20|0.013671
20:44:21|0.01368
20:44:22|0.01368
20:44:23|0.013682
20:44:24|0.013687
20:44:25|0.013685
20:44:26|0.013692
20:44:27|0.013695
20:44:28|0.013696
20:44:29|0.013688
20:44:30|0.013688
20:44:31|0.013698
20:44:32|0.013696
20:44:34|0.013695
20:44:34|0.013693
20:44:35|0.013693
20:44:36|0.013688
20:44:37|0.013683
20:44:39|0.013686
20:44:39|0.013681
20:44:41|0.01368
20:44:41|0.013671
20:44:43|0.013674
20:44:43|0.013681
20:44:45|0.013674
20:44:45|0.013681
20:44:47|0.013681
20:44:48|0.013681
20:44:49|0.013683
20:44:49|0.013683
20:44:51|0.013699
20:44:51|0.013704
20:44:52|0.013705
20:44:53|0.013694
20:44:54|0.013702
20:44:55|0.013705
20:44:57|0.013698
20:44:58|0.013705
20:44:59|0.013709
20:45:00|0.013704
20:45:01|0.013728
20:45:02|0.013718
20:45:03|0.013723
20:45:04|0.013723
20:45:04|0.013712
20:45:06|0.013713
20:45:07|0.013709
20:45:08|0.013711
20:45:09|0.013707
20:45:09|0.013705
20:45:11|0.013689
20:45:12|0.013696
20:45:12|0.013693
20:45:14|0.013693
20:45:15|0.01369
20:45:16|0.013686
20:45:17|0.013685
20:45:17|0.013696
20:45:19|0.013689
20:45:19|0.013686
20:45:20|0.013688
20:45:22|0.013687
20:45:22|0.013688
20:45:24|0.013687
20:45:24|0.013687
20:45:26|0.013688
20:45:27|0.013694
20:45:28|0.013694
20:45:29|0.013688
20:45:30|0.013693
20:45:31|0.013693
20:45:32|0.013693
20:45:34|0.013685
20:45:35|0.013683
20:45:36|0.013687
20:45:37|0.013688
20:45:38|0.013685
20:45:39|0.013678
20:45:40|0.013677
20:45:41|0.013676
20:45:42|0.013672
20:45:43|0.013672
20:45:44|0.013672
20:45:45|0.013676
20:45:46|0.013679
20:45:47|0.013679
20:45:48|0.013677
20:45:49|0.013671
20:45:50|0.013683
20:45:51|0.01368
20:45:52|0.013686
20:45:53|0.01369
20:45:54|0.013686
20:45:55|0.013678
20:45:56|0.013678
20:45:57|0.013678
20:45:58|0.013688
20:45:59|0.013685
20:46:00|0.013682
20:46:01|0.013672
20:46:02|0.013678
20:46:03|0.013677
20:46:04|0.01367
20:46:05|0.013671
20:46:06|0.013666
20:46:07|0.013672
20:46:08|0.013672
20:46:09|0.013668
20:46:10|0.013669
20:46:11|0.013669
20:46:12|0.013663
20:46:13|0.013669
20:46:14|0.013669
20:46:15|0.013669
20:46:16|0.01367
20:46:17|0.013677
20:46:18|0.01368
20:46:19|0.013679
20:46:20|0.01367
20:46:21|0.01367
20:46:22|0.013667
20:46:23|0.013671
20:46:24|0.013672
20:46:25|0.013678
20:46:26|0.013682
20:46:27|0.013683
20:46:28|0.013683
20:46:29|0.013683
20:46:30|0.013676
20:46:31|0.013677
20:46:32|0.013672
20:46:33|0.013671
20:46:35|0.01366
20:46:36|0.01365
20:46:37|0.013652
20:46:37|0.013657
20:46:39|0.013657
20:46:40|0.013658
20:46:41|0.013665
20:46:42|0.013664
20:46:43|0.013667
20:46:45|0.013667
20:46:46|0.013672
20:46:47|0.013673
20:46:48|0.013665
20:46:49|0.013654
20:46:50|0.013653
20:46:51|0.013649
20:46:52|0.013649
20:46:52|0.013645
20:46:53|0.013643
20:46:55|0.013654
20:46:55|0.013654
20:46:56|0.013651
20:46:58|0.013651
20:46:59|0.013654
20:47:00|0.013651
20:47:01|0.01365
20:47:02|0.013642
20:47:03|0.013638
20:47:03|0.013631
20:47:04|0.013628
20:47:05|0.013626
20:47:06|0.013632
20:47:07|0.013627
20:47:09|0.013625
20:47:09|0.013623
20:47:10|0.013623
20:47:12|0.013612
20:47:13|0.013615
20:47:14|0.013609
20:47:15|0.013608
20:47:16|0.013612
20:47:17|0.013608
20:47:18|0.013605
20:47:19|0.013617
20:47:20|0.013623
20:47:21|0.013614
20:47:22|0.013614
20:47:23|0.013621
20:47:24|0.013622
20:47:25|0.013634
20:47:26|0.013646
20:47:27|0.013647
20:47:28|0.01364
20:47:29|0.013635
20:47:30|0.013636
20:47:31|0.013629
20:47:32|0.013629
20:47:33|0.01363
20:47:34|0.01363
20:47:35|0.013629
20:47:36|0.013629
20:47:37|0.01363
20:47:38|0.01363
20:47:39|0.013633
20:47:42|0.013636
20:47:42|0.013629
20:47:44|0.013614
20:47:45|0.013616
20:47:46|0.013626
20:47:47|0.013619
20:47:48|0.013614
20:47:50|0.013614
20:47:51|0.013614
20:47:52|0.013612
20:47:53|0.013604
20:47:54|0.013604
20:47:55|0.0136
20:47:55|0.013608
20:47:57|0.013602
20:47:57|0.013604
20:47:59|0.0136
20:47:59|0.013604
20:48:01|0.013604
20:48:02|0.0136
20:48:03|0.013604
20:48:04|0.013592
20:48:05|0.013595
20:48:06|0.013597
20:48:07|0.013595
20:48:08|0.013593
20:48:09|0.013597
20:48:10|0.013597
20:48:11|0.013595
20:48:12|0.013602
20:48:13|0.013603
20:48:14|0.0136
20:48:15|0.013603
20:48:16|0.013612
20:48:17|0.013606
20:48:18|0.013606
20:48:19|0.013596
20:48:20|0.013597
20:48:21|0.013582
20:48:22|0.013586
20:48:23|0.013584
20:48:24|0.01358
20:48:25|0.01359
20:48:26|0.013583
20:48:27|0.01358
20:48:28|0.013583
20:48:29|0.013583
20:48:30|0.013584
20:48:31|0.013586
20:48:32|0.013579
20:48:33|0.013579
20:48:34|0.013579
20:48:35|0.013578
20:48:36|0.013576
20:48:37|0.013578
20:48:38|0.013576
20:48:39|0.013572
20:48:41|0.013573
20:48:42|0.013574
20:48:42|0.013572
20:48:44|0.013574
20:48:45|0.013573
20:48:45|0.013551
20:48:46|0.013562
20:48:47|0.013553
20:48:48|0.013555
20:48:49|0.013559
20:48:50|0.013555
20:48:52|0.013543
20:48:52|0.013545
20:48:54|0.013546
20:48:55|0.013552
20:48:55|0.013546
20:48:56|0.013543
20:48:57|0.013541
20:48:58|0.013553
20:48:59|0.013555
20:49:01|0.013553
20:49:01|0.013558
20:49:03|0.013554
20:49:04|0.013542
20:49:05|0.013535
20:49:06|0.013539
20:49:07|0.013536
20:49:08|0.01354
20:49:08|0.013538
20:49:09|0.013536
20:49:11|0.013529
20:49:12|0.013529
20:49:12|0.013535
20:49:13|0.013542
20:49:15|0.013539
20:49:15|0.013546
20:49:17|0.013535
20:49:18|0.013538
20:49:19|0.013533
20:49:19|0.013532
20:49:21|0.013529
20:49:21|0.013529
20:49:23|0.013522
20:49:23|0.013533
20:49:24|0.013529
20:49:26|0.01353
20:49:26|0.013529
20:49:28|0.013529
20:49:29|0.013526
20:49:29|0.013526
20:49:30|0.013528
20:49:32|0.013521
20:49:33|0.013517
20:49:33|0.013513
20:49:34|0.01351
20:49:36|0.013511
20:49:38|0.013514
20:49:38|0.013516
20:49:39|0.013516
20:49:41|0.013516
20:49:42|0.013515
20:49:42|0.013517
20:49:43|0.013521
20:49:44|0.01352
20:49:45|0.01351
20:49:47|0.013509
20:49:47|0.013509
20:49:49|0.013506
20:49:49|0.013508
20:49:51|0.013507
20:49:52|0.013513
20:49:53|0.0135
20:49:53|0.013509
20:49:55|0.013517
20:49:56|0.013513
20:49:57|0.013514
20:49:58|0.01351
20:49:59|0.01351
20:50:00|0.013506
20:50:01|0.013512
20:50:02|0.013496
20:50:02|0.013499
20:50:04|0.013487
20:50:05|0.013499
20:50:06|0.013495
20:50:07|0.013496
20:50:07|0.013514
20:50:08|0.013519
20:50:10|0.013518
20:50:11|0.01352
20:50:12|0.013505
20:50:13|0.013502
20:50:14|0.01351
20:50:15|0.013503
20:50:16|0.013507
20:50:17|0.013507
20:50:18|0.013505
20:50:18|0.013505
20:50:20|0.013502
20:50:21|0.0135
20:50:22|0.0135
20:50:23|0.013501
20:50:24|0.0135
20:50:25|0.013502
20:50:26|0.013499
20:50:27|0.013491
20:50:28|0.013482
20:50:29|0.013486
20:50:30|0.013487
20:50:31|0.013489
20:50:32|0.01349
20:50:33|0.013488
20:50:34|0.013487
20:50:35|0.013487
20:50:36|0.013494
20:50:37|0.013497
20:50:38|0.013497
20:50:39|0.013501
20:50:40|0.013506
20:50:41|0.013508
20:50:42|0.013507
20:50:43|0.013508
20:50:45|0.0135
20:50:46|0.013505
20:50:47|0.013508
20:50:49|0.013506
20:50:49|0.013507
20:50:50|0.013507
20:50:51|0.013531
20:50:52|0.013524
20:50:53|0.013526
20:50:54|0.013535
20:50:55|0.013535
20:50:57|0.013525
20:50:57|0.013525
20:50:58|0.013542
20:51:00|0.013545
20:51:01|0.013545
20:51:02|0.013554
20:51:02|0.013553
20:51:03|0.013553
20:51:04|0.013559
20:51:05|0.013564
20:51:06|0.013571
20:51:07|0.013581
20:51:08|0.01359
20:51:09|0.013591
20:51:10|0.013589
20:51:11|0.013589
20:51:12|0.013589
20:51:13|0.013592
20:51:14|0.013592
20:51:15|0.013588
20:51:16|0.013578
20:51:17|0.013582
20:51:18|0.013579
20:51:19|0.013594
20:51:20|0.013592
20:51:21|0.013588
20:51:22|0.013587
20:51:23|0.013585
20:51:24|0.013586
20:51:25|0.013586
20:51:26|0.013586
20:51:27|0.01359
20:51:28|0.013596
20:51:29|0.013594
20:51:30|0.0136
20:51:32|0.013595
20:51:32|0.013594
20:51:33|0.013595
20:51:35|0.013589
20:51:35|0.013586
20:51:37|0.013592
20:51:37|0.013598
20:51:39|0.013595
20:51:40|0.013595
20:51:41|0.013595
20:51:42|0.013596
20:51:43|0.013593
20:51:44|0.013596
20:51:45|0.013595
20:51:46|0.013595
20:51:47|0.013596
20:51:49|0.0136
20:51:49|0.013602
20:51:50|0.013614
20:51:51|0.013618
20:51:53|0.013617
20:51:54|0.013606
20:51:54|0.013609
20:51:55|0.013612
20:51:57|0.013607
20:51:58|0.013612
20:51:59|0.013607
20:52:00|0.013605
20:52:00|0.013602
20:52:02|0.013605
20:52:02|0.013607
20:52:04|0.013603
20:52:05|0.013606
20:52:06|0.013606
20:52:07|0.013607
20:52:08|0.013611
20:52:09|0.013612
20:52:09|0.013617
20:52:11|0.013612
20:52:12|0.013615
20:52:13|0.013615
20:52:14|0.013618
20:52:15|0.01362
20:52:16|0.013614
20:52:17|0.013615
20:52:18|0.013617
20:52:19|0.013609
20:52:20|0.013618
20:52:21|0.013618
20:52:22|0.013619
20:52:23|0.013614
20:52:24|0.013621
20:52:25|0.013621
20:52:26|0.013619
20:52:27|0.01362
20:52:28|0.01362
20:52:29|0.01362
20:52:30|0.013608
20:52:31|0.013618
20:52:32|0.013619
20:52:33|0.013611
20:52:34|0.013612
20:52:35|0.013612
20:52:36|0.013616
20:52:37|0.013615
20:52:38|0.013605
20:52:39|0.013601
20:52:41|0.013601
20:52:42|0.013596
20:52:42|0.013581
20:52:44|0.013582
20:52:44|0.013595
20:52:46|0.01359
20:52:47|0.0136
20:52:48|0.0136
20:52:49|0.0136
20:52:50|0.013598
20:52:51|0.013597
20:52:51|0.013601
20:52:52|0.013595
20:52:54|0.013595
20:52:55|0.013585
20:52:57|0.013593
20:52:57|0.013591
20:52:58|0.013591
20:52:59|0.013595
20:53:00|0.013595
20:53:01|0.0136
20:53:02|0.013603
20:53:03|0.013609
20:53:04|0.013621
20:53:05|0.013628
20:53:06|0.013627
20:53:07|0.013628
20:53:08|0.013628
20:53:09|0.01363
20:53:10|0.013635
20:53:12|0.013632
20:53:13|0.013633
20:53:14|0.013633
20:53:14|0.013636
20:53:15|0.013641
20:53:16|0.013639
20:53:17|0.01364
20:53:19|0.013639
20:53:20|0.013645
20:53:20|0.013646
20:53:21|0.01364
20:53:23|0.013643
20:53:24|0.01364
20:53:24|0.013629
20:53:25|0.013636
20:53:26|0.013643
20:53:28|0.013621
20:53:29|0.013631
20:53:30|0.013624
20:53:30|0.013629
20:53:31|0.013634
20:53:33|0.013627
20:53:33|0.01363
20:53:35|0.013624
20:53:36|0.01362
20:53:37|0.013613
20:53:38|0.01362
20:53:39|0.013617
20:53:40|0.013614
20:53:42|0.013619
20:53:43|0.013624
20:53:44|0.013611
20:53:45|0.01361
20:53:47|0.013609
20:53:48|0.013594
20:53:49|0.013596
20:53:49|0.0136
20:53:51|0.013599
20:53:51|0.013594
20:53:52|0.013594
20:53:54|0.013608
20:53:55|0.013604
20:53:55|0.013598
20:53:56|0.013599
20:53:58|0.013599
20:53:58|0.013612
20:53:59|0.01361
20:54:00|0.01361
20:54:01|0.013609
20:54:02|0.013609
20:54:03|0.013603
20:54:04|0.013609
20:54:06|0.013605
20:54:06|0.0136
20:54:07|0.013603
20:54:09|0.013596
20:54:10|0.013592
20:54:11|0.013591
20:54:11|0.013591
20:54:12|0.013595
20:54:14|0.013591
20:54:14|0.013597
20:54:15|0.013599
20:54:17|0.013602
20:54:17|0.013606
20:54:18|0.013608
20:54:20|0.013613
20:54:20|0.013604
20:54:21|0.013602
20:54:23|0.013602
20:54:23|0.013597
20:54:25|0.013603
20:54:25|0.013614
20:54:26|0.013607
20:54:28|0.013602
20:54:28|0.013596
20:54:30|0.013596
20:54:31|0.013596
20:54:32|0.013592
20:54:33|0.013592
20:54:33|0.013593
20:54:35|0.013586
20:54:36|0.013586
20:54:36|0.01358
20:54:38|0.013588
20:54:38|0.01358
20:54:39|0.013579
20:54:40|0.013571
20:54:41|0.01357
20:54:44|0.013577
20:54:45|0.013568
20:54:46|0.013564
20:54:46|0.013556
20:54:47|0.013561
20:54:48|0.013542
20:54:50|0.013553
20:54:50|0.013553
20:54:51|0.013559
20:54:53|0.013556
20:54:53|0.013553
20:54:55|0.013561
20:54:55|0.013568
20:54:57|0.01357
20:54:58|0.013568
20:54:59|0.013569
20:55:00|0.013572
20:55:01|0.013577
20:55:02|0.013578
20:55:04|0.013578
20:55:04|0.013585
20:55:05|0.013582
20:55:06|0.013587
20:55:07|0.013587
20:55:08|0.013586
20:55:09|0.013586
20:55:11|0.013586
20:55:11|0.013582
20:55:12|0.013596
20:55:14|0.013593
20:55:14|0.0136
20:55:16|0.0136
20:55:16|0.0136
20:55:17|0.0136
20:55:19|0.013605
20:55:19|0.013602
20:55:20|0.013608
20:55:21|0.013608
20:55:22|0.013607
20:55:23|0.01361
20:55:24|0.013612
20:55:25|0.01362
20:55:26|0.013627
20:55:28|0.01363
20:55:28|0.013628
20:55:30|0.013623
20:55:30|0.013627
20:55:31|0.013622
20:55:32|0.013614
20:55:33|0.013619
20:55:34|0.013619
20:55:35|0.013622
20:55:36|0.013619
20:55:37|0.013624
20:55:38|0.013621
20:55:39|0.013626
20:55:40|0.013626
20:55:41|0.013634
20:55:43|0.013646
20:55:44|0.013635
20:55:45|0.013635
20:55:46|0.013629
20:55:47|0.013635
20:55:48|0.013634
20:55:49|0.013634
20:55:50|0.013635
20:55:52|0.013634
20:55:52|0.013635
20:55:53|0.013635
20:55:54|0.013634
20:55:55|0.013626
20:55:56|0.013629
20:55:58|0.013622
20:55:58|0.013624
20:55:59|0.013642
20:56:00|0.013642
20:56:01|0.013646
20:56:02|0.013644
20:56:04|0.013644
20:56:04|0.013643
20:56:05|0.013648
20:56:07|0.01365
20:56:07|0.013649
20:56:08|0.013649
20:56:09|0.013655
20:56:10|0.013655
20:56:12|0.013661
20:56:12|0.013657
20:56:13|0.013657
20:56:15|0.013639
20:56:16|0.013648
20:56:16|0.013639
20:56:18|0.013634
20:56:18|0.01363
20:56:19|0.013625
20:56:20|0.013634
20:56:22|0.013634
20:56:23|0.013633
20:56:23|0.013639
20:56:25|0.013634
20:56:26|0.013633
20:56:26|0.013633
20:56:28|0.013635
20:56:29|0.013635
20:56:30|0.013633
20:56:30|0.013617
20:56:32|0.01362
20:56:33|0.013617
20:56:33|0.013624
20:56:34|0.013628
20:56:36|0.013628
20:56:37|0.013628
20:56:37|0.01363
20:56:38|0.013619
20:56:40|0.013614
20:56:41|0.0136
20:56:42|0.01361
20:56:43|0.013608
20:56:45|0.013616
20:56:45|0.013608
20:56:46|0.013608
20:56:48|0.013601
20:56:48|0.01359
20:56:50|0.01359
20:56:50|0.013586
20:56:51|0.013585
20:56:53|0.013582
20:56:55|0.013576
20:56:55|0.013574
20:56:56|0.013564
20:56:58|0.013577
20:56:59|0.013576
20:56:59|0.013578
20:57:00|0.01357
20:57:02|0.013576
20:57:02|0.013577
20:57:03|0.013577
20:57:04|0.013575
20:57:05|0.01357
20:57:06|0.013578
20:57:07|0.013577
20:57:09|0.01358
20:57:09|0.013579
20:57:10|0.013568
20:57:11|0.013567
20:57:12|0.013565
20:57:14|0.013564
20:57:14|0.013573
20:57:15|0.013573
20:57:17|0.013572
20:57:17|0.013572
20:57:18|0.013564
20:57:20|0.013564
20:57:20|0.013564
20:57:21|0.013565
20:57:22|0.013569
20:57:24|0.013569
20:57:24|0.01357
20:57:25|0.013563
20:57:27|0.013556
20:57:27|0.013556
20:57:28|0.013553
20:57:29|0.013558
20:57:30|0.01355
20:57:31|0.013549
20:57:32|0.013549
20:57:33|0.013559
20:57:34|0.013559
20:57:36|0.013559
20:57:36|0.013563
20:57:37|0.013555
20:57:38|0.013554
20:57:40|0.013559
20:57:41|0.013563
20:57:41|0.013563
20:57:43|0.013563
20:57:43|0.013556
20:57:44|0.013561
20:57:46|0.013562
20:57:47|0.013564
20:57:48|0.013564
20:57:50|0.013576
20:57:51|0.013579
20:57:52|0.013578
20:57:52|0.013583
20:57:54|0.01358
20:57:55|0.013582
20:57:57|0.013581
20:57:58|0.013581
20:57:59|0.013592
20:58:00|0.013588
20:58:01|0.013592
20:58:02|0.013593
20:58:03|0.013598
20:58:04|0.013598
20:58:06|0.013596
20:58:06|0.013593
20:58:08|0.013591
20:58:08|0.013595
20:58:09|0.013599
20:58:10|0.013596
20:58:11|0.013593
20:58:12|0.013597
20:58:13|0.013605
20:58:14|0.013605
20:58:15|0.013605
20:58:16|0.013611
20:58:17|0.013611
20:58:18|0.013619
20:58:19|0.013618
20:58:20|0.013612
20:58:21|0.013612
20:58:23|0.013606
20:58:23|0.013619
20:58:24|0.013618
20:58:25|0.013617
20:58:26|0.013624
20:58:27|0.013622
20:58:28|0.013628
20:58:29|0.013623
20:58:30|0.013629
20:58:31|0.013622
20:58:32|0.013626
20:58:34|0.013626
20:58:34|0.013627
20:58:36|0.013623
20:58:36|0.013621
20:58:37|0.013623
20:58:38|0.013623
20:58:39|0.013613
20:58:40|0.013613
20:58:41|0.013614
20:58:42|0.013614
20:58:43|0.01361
20:58:45|0.013602
20:58:46|0.013607
20:58:48|0.013612
20:58:49|0.013614
20:58:50|0.01363
20:58:50|0.01363
20:58:52|0.013628
20:58:52|0.013626
20:58:53|0.013627
20:58:55|0.013626
20:58:55|0.013626
20:58:56|0.013625
20:58:57|0.013617
20:58:59|0.013634
20:59:00|0.013632
20:59:01|0.013623
20:59:02|0.013637
20:59:03|0.013635
20:59:04|0.013644
20:59:05|0.013642
20:59:06|0.013636
20:59:07|0.013636
20:59:08|0.013634
20:59:09|0.013634
20:59:10|0.013638
20:59:11|0.013636
20:59:12|0.013628
20:59:13|0.013636
20:59:14|0.013634
20:59:15|0.01364
20:59:16|0.013639
20:59:17|0.013631
20:59:18|0.013631
20:59:19|0.013631
20:59:20|0.013632
20:59:22|0.013632
20:59:22|0.013626
20:59:23|0.013626
20:59:25|0.013629
20:59:25|0.01362
20:59:26|0.013614
20:59:27|0.01362
20:59:28|0.013625
20:59:29|0.013625
20:59:30|0.013618
20:59:31|0.013619
20:59:32|0.013619
20:59:34|0.013627
20:59:34|0.013621
20:59:35|0.013621
20:59:36|0.013626
20:59:37|0.013626
20:59:38|0.013626
20:59:39|0.013621
20:59:40|0.013625
20:59:41|0.013622
20:59:42|0.013624
20:59:43|0.013627
20:59:44|0.01363
20:59:45|0.01363
20:59:47|0.013629
20:59:48|0.013632
20:59:50|0.013636
20:59:51|0.013641
20:59:51|0.013641
20:59:53|0.013639
20:59:53|0.013633
20:59:55|0.013629
20:59:56|0.013629
20:59:57|0.013627
20:59:59|0.013617
20:59:59|0.013618
21:00:00|0.013623
21:00:01|0.013626
21:00:03|0.013634
21:00:04|0.013624
21:00:05|0.013619
21:00:06|0.013609
21:00:07|0.013613
21:00:08|0.013612
21:00:09|0.01362
21:00:10|0.013626
21:00:11|0.013626
21:00:12|0.013607
21:00:13|0.013622
21:00:14|0.013625
21:00:15|0.013628
21:00:16|0.013631
21:00:17|0.013629
21:00:18|0.013619
21:00:19|0.013612
21:00:20|0.013625
21:00:21|0.013625
21:00:22|0.013625
21:00:23|0.013616
21:00:24|0.013626
21:00:25|0.013626
21:00:26|0.013626
21:00:27|0.013626
21:00:28|0.013629
21:00:29|0.013636
21:00:30|0.013638
21:00:31|0.013638
21:00:32|0.01364
21:00:33|0.013643
21:00:34|0.013631
21:00:35|0.013634
21:00:36|0.013629
21:00:37|0.01362
21:00:38|0.013618
21:00:39|0.013629
21:00:40|0.013633
21:00:41|0.013627
21:00:42|0.013636
21:00:43|0.013639
21:00:44|0.013639
21:00:45|0.013635
21:00:46|0.013636
21:00:48|0.013633
21:00:49|0.013639
21:00:51|0.013639
21:00:51|0.01364
21:00:52|0.013642
21:00:53|0.01365
21:00:54|0.013655
21:00:55|0.013656
21:00:57|0.01365
21:00:57|0.013648
21:00:59|0.013653
21:01:00|0.013653
21:01:01|0.013657
21:01:01|0.013641
21:01:03|0.013641
21:01:03|0.013644
21:01:04|0.01364
21:01:05|0.013633
21:01:06|0.01362
21:01:07|0.013621
21:01:08|0.013624
21:01:09|0.013625
21:01:11|0.013626
21:01:11|0.01362
21:01:12|0.013611
21:01:13|0.013608
21:01:15|0.013604
21:01:15|0.013602
21:01:16|0.0136
21:01:17|0.013604
21:01:18|0.013605
21:01:20|0.013602
21:01:20|0.013605
21:01:21|0.0136
21:01:22|0.013579
21:01:23|0.013581
21:01:24|0.01358
21:01:25|0.013588
21:01:26|0.013588
21:01:27|0.013588
21:01:29|0.013579
21:01:29|0.013585
21:01:31|0.013578
21:01:32|0.013583
21:01:32|0.013584
21:01:33|0.013579
21:01:34|0.013575
21:01:36|0.013571
21:01:36|0.013586
21:01:37|0.013584
21:01:38|0.013584
21:01:39|0.013587
21:01:41|0.01357
21:01:41|0.013568
21:01:42|0.013568
21:01:43|0.01356
21:01:44|0.013554
21:01:46|0.013553
21:01:46|0.013548
21:01:47|0.01356
21:01:49|0.013556
21:01:50|0.013556
21:01:52|0.013556
21:01:52|0.013556
21:01:54|0.013556
21:01:55|0.013556
21:01:55|0.013556
21:01:56|0.013552
21:01:57|0.013548
21:01:58|0.013548
21:01:59|0.013552
21:02:01|0.013552
21:02:01|0.013547
21:02:02|0.01355
21:02:03|0.013544
21:02:04|0.013551
21:02:06|0.013566
21:02:06|0.013567
21:02:07|0.013562
21:02:09|0.01357
21:02:10|0.013564
21:02:11|0.013566
21:02:13|0.013558
21:02:14|0.013565
21:02:14|0.013559
21:02:15|0.013561
21:02:17|0.013554
21:02:18|0.013555
21:02:18|0.013552
21:02:20|0.01354
21:02:21|0.013537
21:02:22|0.013537
21:02:23|0.013543
21:02:24|0.013552
21:02:24|0.01355
21:02:26|0.013545
21:02:26|0.013552
21:02:27|0.013551
21:02:29|0.013553
21:02:30|0.013553
21:02:31|0.013548
21:02:31|0.013553
21:02:32|0.013553
21:02:33|0.013556
21:02:34|0.01356
21:02:36|0.013565
21:02:37|0.013564
21:02:38|0.013559
21:02:39|0.013562
21:02:40|0.013572
21:02:41|0.013559
21:02:42|0.013559
21:02:43|0.013562
21:02:44|0.013567
21:02:45|0.013568
21:02:46|0.013573
21:02:47|0.013578
21:02:48|0.01358
21:02:49|0.013581
21:02:51|0.013575
21:02:52|0.013574
21:02:53|0.013582
21:02:54|0.013587
21:02:55|0.013592
21:02:56|0.01359
21:02:57|0.013583
21:02:58|0.013583
21:02:59|0.01358
21:03:00|0.013575
21:03:01|0.013569
21:03:02|0.013566
21:03:03|0.013571
21:03:04|0.013571
21:03:05|0.013557
21:03:06|0.013559
21:03:07|0.013558
21:03:08|0.013552
21:03:09|0.01355
21:03:10|0.013556
21:03:11|0.013559
21:03:13|0.013546
21:03:14|0.013543
21:03:15|0.013554
21:03:15|0.013551
21:03:16|0.013537
21:03:18|0.013543
21:03:18|0.013546
21:03:20|0.013548
21:03:21|0.013559
21:03:22|0.013556
21:03:22|0.013547
21:03:24|0.013546
21:03:24|0.013546
21:03:26|0.013545
21:03:27|0.01354
21:03:27|0.01354
21:03:28|0.013542
21:03:29|0.013538
21:03:31|0.01354
21:03:32|0.013534
21:03:32|0.01354
21:03:33|0.013539
21:03:34|0.013541
21:03:36|0.013541
21:03:37|0.013543
21:03:38|0.013536
21:03:39|0.013537
21:03:40|0.013542
21:03:40|0.013559
21:03:41|0.013559
21:03:42|0.013557
21:03:44|0.013557
21:03:45|0.013559
21:03:46|0.013558
21:03:47|0.013568
21:03:48|0.013575
21:03:49|0.013575
21:03:50|0.013578
21:03:51|0.013584
21:03:53|0.013582
21:03:53|0.013579
21:03:54|0.013579
21:03:56|0.013576
21:03:57|0.013574
21:03:58|0.013573
21:03:59|0.013571
21:04:00|0.013571
21:04:02|0.013567
21:04:02|0.013578
21:04:04|0.01358
21:04:04|0.013571
21:04:06|0.013567
21:04:07|0.01356
21:04:08|0.013569
21:04:08|0.013567
21:04:09|0.013567
21:04:10|0.013578
21:04:11|0.013575
21:04:13|0.013558
21:04:13|0.013546
21:04:15|0.013541
21:04:15|0.013531
21:04:17|0.013529
21:04:17|0.01353
21:04:19|0.013529
21:04:19|0.013519
21:04:21|0.01352
21:04:22|0.013525
21:04:23|0.013527
21:04:24|0.013516
21:04:25|0.01352
21:04:26|0.013521
21:04:27|0.013526
21:04:28|0.013526
21:04:29|0.013532
21:04:30|0.013529
21:04:31|0.013528
21:04:32|0.013521
21:04:33|0.013521
21:04:34|0.013516
21:04:35|0.01352
21:04:36|0.01352
21:04:37|0.013528
21:04:38|0.013525
21:04:39|0.013522
21:04:40|0.013516
21:04:42|0.01351
21:04:42|0.013511
21:04:43|0.013511
21:04:44|0.013511
21:04:45|0.013512
21:04:46|0.01351
21:04:47|0.01351
21:04:48|0.013517
21:04:49|0.013517
21:04:51|0.01351
21:04:53|0.013503
21:04:54|0.013507
21:04:54|0.01351
21:04:55|0.013513
21:04:56|0.013515
21:04:57|0.013513
21:04:58|0.013507
21:04:59|0.013508
21:05:00|0.0135
21:05:01|0.013496
21:05:02|0.013534
21:05:03|0.01352
21:05:04|0.013508
21:05:05|0.013503
21:05:06|0.013503
21:05:07|0.0135
21:05:08|0.013508
21:05:09|0.013506
21:05:10|0.0135
21:05:11|0.0135
21:05:13|0.013502
21:05:13|0.013491
21:05:14|0.013487
21:05:15|0.013494
21:05:16|0.013494
21:05:17|0.013489
21:05:18|0.013492
21:05:19|0.013497
21:05:21|0.013492
21:05:21|0.013483
21:05:22|0.013488
21:05:23|0.013488
21:05:25|0.013489
21:05:25|0.013486
21:05:26|0.013494
21:05:27|0.013491
21:05:29|0.013494
21:05:30|0.013489
21:05:30|0.013485
21:05:31|0.013482
21:05:33|0.013486
21:05:34|0.013462
21:05:34|0.013463
21:05:35|0.013468
21:05:36|0.013464
21:05:37|0.013464
21:05:39|0.013463
21:05:39|0.013458
21:05:41|0.013469
21:05:42|0.013467
21:05:43|0.013464
21:05:43|0.013462
21:05:44|0.01346
21:05:46|0.013454
21:05:47|0.013455
21:05:48|0.013455
21:05:48|0.013465
21:05:49|0.013473
21:05:50|0.013473
21:05:51|0.013473
21:05:54|0.013466
21:05:55|0.013463
21:05:56|0.013463
21:05:58|0.013471
21:05:58|0.013473
21:05:59|0.013474
21:06:00|0.013475
21:06:02|0.01348
21:06:02|0.013471
21:06:03|0.013478
21:06:04|0.013476
21:06:05|0.013477
21:06:06|0.013483
21:06:07|0.013478
21:06:08|0.013484
21:06:10|0.013481
21:06:11|0.013481
21:06:12|0.013479
21:06:13|0.013482
21:06:13|0.013481
21:06:14|0.013482
21:06:15|0.013482
21:06:16|0.013501
21:06:17|0.01349
21:06:19|0.013497
21:06:19|0.013491
21:06:20|0.013485
21:06:21|0.013478
21:06:23|0.013476
21:06:24|0.013468
21:06:25|0.013458
21:06:25|0.013458
21:06:28|0.013452
21:06:28|0.013453
21:06:30|0.013448
21:06:30|0.013448
21:06:31|0.013444
21:06:33|0.01345
21:06:33|0.013447
21:06:34|0.013447
21:06:35|0.013444
21:06:36|0.013447
21:06:37|0.013447
21:06:38|0.013452
21:06:39|0.013448
21:06:41|0.01345
21:06:42|0.01345
21:06:43|0.013448
21:06:44|0.013448
21:06:44|0.013447
21:06:45|0.013452
21:06:46|0.013451
21:06:47|0.013451
21:06:48|0.013451
21:06:50|0.013448
21:06:51|0.013445
21:06:52|0.013444
21:06:53|0.013451
21:06:55|0.013449
21:06:55|0.013445
21:06:57|0.013444
21:06:58|0.013443
21:06:59|0.01344
21:07:00|0.01343
21:07:01|0.013433
21:07:01|0.013429
21:07:02|0.013433
21:07:04|0.013442
21:07:05|0.013448
21:07:06|0.013451
21:07:07|0.013454
21:07:08|0.01346
21:07:09|0.013462
21:07:10|0.013457
21:07:11|0.013457
21:07:12|0.013462
21:07:13|0.013465
21:07:14|0.013476
21:07:15|0.01347
21:07:16|0.01347
21:07:17|0.01347
21:07:18|0.013474
21:07:19|0.013475
21:07:20|0.013474
21:07:21|0.013473
21:07:22|0.013473
21:07:23|0.013473
21:07:24|0.013474
21:07:25|0.013474
21:07:26|0.013477
21:07:27|0.013479
21:07:28|0.013479
21:07:29|0.013486
21:07:30|0.013488
21:07:31|0.013478
21:07:32|0.01349
21:07:33|0.013486
21:07:34|0.013487
21:07:35|0.013483
21:07:36|0.013478
21:07:37|0.01349
21:07:38|0.01349
21:07:39|0.013474
21:07:40|0.013474
21:07:41|0.013476
21:07:42|0.013469
21:07:43|0.013469
21:07:44|0.013473
21:07:45|0.013475
21:07:46|0.013475
21:07:47|0.013479
21:07:48|0.013479
21:07:49|0.01348
21:07:50|0.013479
21:07:51|0.013479
21:07:52|0.013478
21:07:53|0.013477
21:07:54|0.01348
21:07:56|0.013479
21:07:57|0.013479
21:07:58|0.01348
21:07:59|0.013479
21:08:00|0.01348
21:08:02|0.013483
21:08:03|0.01349
21:08:04|0.013482
21:08:04|0.013481
21:08:05|0.013481
21:08:07|0.013483
21:08:08|0.013483
21:08:09|0.013483
21:08:10|0.013484
21:08:11|0.013483
21:08:12|0.013483
21:08:14|0.013483
21:08:15|0.013486
21:08:16|0.013478
21:08:17|0.013485
21:08:17|0.013491
21:08:18|0.01349
21:08:20|0.01349
21:08:21|0.013484
21:08:22|0.013493
21:08:22|0.013493
21:08:24|0.013493
21:08:24|0.0135
21:08:25|0.0135
21:08:26|0.0135
21:08:28|0.0135
21:08:28|0.0135
21:08:29|0.013499
21:08:30|0.0135
21:08:32|0.0135
21:08:33|0.013524
21:08:33|0.013528
21:08:35|0.013525
21:08:36|0.013519
21:08:36|0.013532
21:08:38|0.013529
21:08:39|0.013516
21:08:39|0.013517
21:08:40|0.013523
21:08:42|0.013523
21:08:43|0.013523
21:08:44|0.013524
21:08:44|0.013523
21:08:45|0.01352
21:08:47|0.013512
21:08:47|0.013509
21:08:49|0.013505
21:08:49|0.013507
21:08:50|0.013499
21:08:52|0.013506
21:08:53|0.0135
21:08:54|0.013518
21:08:55|0.013512
21:08:57|0.013502
21:08:57|0.013503
21:08:58|0.013506
21:08:59|0.013502
21:09:00|0.013496
21:09:01|0.013489
21:09:02|0.013489
21:09:03|0.013492
21:09:04|0.013492
21:09:05|0.013494
21:09:06|0.013495
21:09:08|0.013496
21:09:09|0.013508
21:09:09|0.013503
21:09:10|0.013494
21:09:11|0.013494
21:09:12|0.013498
21:09:13|0.013491
21:09:15|0.013481
21:09:15|0.01349
21:09:17|0.013477
21:09:18|0.013474
21:09:19|0.013483
21:09:20|0.013478
21:09:21|0.013478
21:09:22|0.013466
21:09:23|0.013466
21:09:24|0.013477
21:09:25|0.013478
21:09:26|0.013475
21:09:27|0.013475
21:09:28|0.013475
21:09:29|0.013475
21:09:30|0.013471
21:09:31|0.013472
21:09:32|0.013471
21:09:33|0.013476
21:09:34|0.013494
21:09:35|0.013482
21:09:36|0.013482
21:09:37|0.013482
21:09:38|0.013489
21:09:39|0.013481
21:09:40|0.013489
21:09:41|0.013495
21:09:42|0.013481
21:09:43|0.013494
21:09:44|0.0135
21:09:45|0.0135
21:09:46|0.0135
21:09:47|0.013492
21:09:48|0.013492
21:09:49|0.013493
21:09:50|0.013493
21:09:51|0.013486
21:09:52|0.013486
21:09:53|0.013475
21:09:54|0.013481
21:09:55|0.013484
21:09:56|0.013472
21:09:58|0.013479
21:09:59|0.013489
21:09:59|0.013489
21:10:00|0.013489
21:10:01|0.013491
21:10:02|0.013491
21:10:03|0.013494
21:10:04|0.013488
21:10:05|0.013488
21:10:07|0.01349
21:10:08|0.01349
21:10:09|0.013486
21:10:10|0.013486
21:10:11|0.013495
21:10:12|0.013488
21:10:12|0.013475
21:10:14|0.013482
21:10:14|0.01348
21:10:16|0.01347
21:10:16|0.013478
21:10:17|0.013494
21:10:19|0.013491
21:10:19|0.013486
21:10:21|0.0135
21:10:22|0.0135
21:10:23|0.0135
21:10:24|0.013495
21:10:25|0.013489
21:10:26|0.013489
21:10:27|0.013499
21:10:28|0.013499
21:10:29|0.013499
21:10:30|0.013505
21:10:31|0.013505
21:10:32|0.01351
21:10:33|0.013511
21:10:34|0.013514
21:10:35|0.013517
21:10:36|0.013517
21:10:37|0.013517
21:10:38|0.013504
21:10:39|0.013505
21:10:40|0.013504
21:10:41|0.013504
21:10:42|0.013497
21:10:43|0.013493
21:10:44|0.013497
21:10:45|0.013501
21:10:46|0.013496
21:10:47|0.013496
21:10:48|0.013493
21:10:49|0.013493
21:10:50|0.013502
21:10:51|0.01351
21:10:52|0.013503
21:10:53|0.013498
21:10:54|0.013498
21:10:55|0.013503
21:10:56|0.013503
21:10:57|0.013503
21:10:58|0.013507
21:11:00|0.013496
21:11:00|0.013502
21:11:01|0.013502
21:11:03|0.013508
21:11:03|0.013509
21:11:05|0.013509
21:11:06|0.013509
21:11:06|0.01351
21:11:08|0.01352
21:11:08|0.01352
21:11:09|0.01352
21:11:10|0.013514
21:11:11|0.013508
21:11:13|0.013508
21:11:13|0.013518
21:11:14|0.013518
21:11:16|0.013521
21:11:16|0.013524
21:11:18|0.013524
21:11:18|0.013524
21:11:20|0.013516
21:11:21|0.013515
21:11:22|0.013518
21:11:23|0.013523
21:11:24|0.013523
21:11:25|0.013526
21:11:25|0.013526
21:11:26|0.013528
21:11:27|0.013528
21:11:29|0.013527
21:11:30|0.013536
21:11:31|0.013527
21:11:32|0.013529
21:11:33|0.013529
21:11:34|0.013529
21:11:35|0.013527
21:11:35|0.013528
21:11:37|0.013528
21:11:38|0.013528
21:11:39|0.01353
21:11:40|0.01353
21:11:40|0.013536
21:11:42|0.013536
21:11:43|0.013538
21:11:43|0.013532
21:11:45|0.013538
21:11:46|0.013538
21:11:46|0.013544
21:11:47|0.013544
21:11:49|0.013544
21:11:50|0.013543
21:11:50|0.013544
21:11:52|0.013544
21:11:53|0.013542
21:11:54|0.013548
21:11:55|0.013548
21:11:56|0.013548
21:11:57|0.013543
21:11:58|0.013543
21:12:00|0.013543
21:12:00|0.013543
21:12:01|0.013544
21:12:03|0.013548
21:12:03|0.01355
21:12:04|0.013549
21:12:05|0.013543
21:12:07|0.013541
21:12:07|0.013541
21:12:08|0.01354
21:12:09|0.013541
21:12:11|0.01354
21:12:11|0.013537
21:12:12|0.013529
21:12:13|0.013522
21:12:14|0.013522
21:12:15|0.013522
21:12:16|0.013528
21:12:17|0.013528
21:12:18|0.013525
21:12:19|0.013516
21:12:20|0.013514
21:12:22|0.013511
21:12:23|0.013514
21:12:23|0.013516
21:12:24|0.013511
21:12:26|0.0135
21:12:27|0.013502
21:12:28|0.013481
21:12:28|0.013478
21:12:29|0.013478
21:12:30|0.01348
21:12:31|0.01348
21:12:32|0.013488
21:12:33|0.013482
21:12:34|0.013478
21:12:35|0.013478
21:12:36|0.013479
21:12:37|0.013487
21:12:39|0.013489
21:12:39|0.013489
21:12:40|0.013489
21:12:41|0.013491
21:12:42|0.0135
21:12:44|0.013505
21:12:44|0.013505
21:12:46|0.01351
21:12:46|0.01351
21:12:47|0.013493
21:12:49|0.013498
21:12:50|0.013504
21:12:50|0.013497
21:12:51|0.013504
21:12:52|0.013504
21:12:53|0.013502
21:12:54|0.013507
21:12:55|0.013503
21:12:56|0.013494
21:12:57|0.013493
21:12:59|0.013488
21:12:59|0.013487
21:13:01|0.013487
21:13:02|0.013492
21:13:04|0.013492
21:13:05|0.013488
21:13:05|0.013485
21:13:07|0.013491
21:13:08|0.013493
21:13:09|0.013492
21:13:10|0.013492
21:13:10|0.013486
21:13:11|0.013491
21:13:13|0.01348
21:13:14|0.013481
21:13:15|0.013471
21:13:16|0.013469
21:13:17|0.013468
21:13:18|0.013471
21:13:19|0.013469
21:13:20|0.013466
21:13:21|0.013462
21:13:22|0.013463
21:13:23|0.013464
21:13:24|0.01347
21:13:24|0.013471
21:13:26|0.013475
21:13:27|0.013484
21:13:28|0.013481
21:13:29|0.013475
21:13:29|0.01348
21:13:30|0.013492
21:13:31|0.01349
21:13:33|0.013501
21:13:34|0.013493
21:13:36|0.013506
21:13:36|0.013505
21:13:37|0.013506
21:13:38|0.013514
21:13:39|0.013506
21:13:41|0.013499
21:13:41|0.013497
21:13:42|0.013494
21:13:43|0.013493
21:13:44|0.013499
21:13:45|0.0135
21:13:46|0.0135
21:13:47|0.0135
21:13:48|0.013511
21:13:49|0.013507
21:13:50|0.013511
21:13:51|0.013512
21:13:52|0.01351
21:13:53|0.013514
21:13:54|0.013504
21:13:55|0.013506
21:13:56|0.013502
21:13:58|0.013509
21:13:58|0.013509
21:13:59|0.013503
21:14:00|0.013503
21:14:02|0.013503
21:14:03|0.01351
21:14:04|0.013509
21:14:05|0.01351
21:14:05|0.013508
21:14:06|0.013501
21:14:08|0.013498
21:14:09|0.013494
21:14:10|0.013494
21:14:11|0.013495
21:14:12|0.013488
21:14:13|0.013488
21:14:14|0.013489
21:14:15|0.013494
21:14:16|0.013494
21:14:17|0.013488
21:14:18|0.013488
21:14:19|0.0135
21:14:20|0.013496
21:14:21|0.013499
21:14:22|0.0135
21:14:23|0.013504
21:14:24|0.013503
21:14:25|0.013503
21:14:26|0.013508
21:14:27|0.013512
21:14:28|0.013518
21:14:29|0.013516
21:14:30|0.013517
21:14:31|0.013519
21:14:32|0.013522
21:14:33|0.013517
21:14:34|0.013506
21:14:35|0.013506
21:14:36|0.013506
21:14:37|0.013508
21:14:38|0.013508
21:14:40|0.013508
21:14:40|0.013505
21:14:41|0.013505
21:14:42|0.013501
21:14:43|0.013507
21:14:44|0.013504
21:14:45|0.013506
21:14:46|0.013514
21:14:47|0.01351
21:14:48|0.01351
21:14:50|0.013517
21:14:50|0.01351
21:14:51|0.013505
21:14:52|0.013499
21:14:54|0.0135
21:14:54|0.013495
21:14:56|0.013498
21:14:56|0.013498
21:14:57|0.013498
21:14:58|0.013498
21:14:59|0.013501
21:15:00|0.013501
21:15:01|0.013498
21:15:03|0.013498
21:15:03|0.013498
21:15:04|0.013503
21:15:06|0.013503
21:15:07|0.013503
21:15:08|0.013522
21:15:09|0.013509
21:15:10|0.013495
21:15:11|0.013496
21:15:12|0.013495
21:15:13|0.013486
21:15:13|0.013487
21:15:14|0.013489
21:15:16|0.013487
21:15:17|0.013474
21:15:18|0.013486
21:15:19|0.013491
21:15:20|0.013487
21:15:21|0.013493
21:15:21|0.013493
21:15:23|0.013498
21:15:24|0.0135
21:15:24|0.0135
21:15:25|0.013492
21:15:27|0.013485
21:15:28|0.013491
21:15:29|0.013488
21:15:30|0.013491
21:15:31|0.013495
21:15:32|0.013497
21:15:33|0.013506
21:15:34|0.013507
21:15:35|0.013507
21:15:36|0.013519
21:15:37|0.013519
21:15:38|0.013521
21:15:39|0.013519
21:15:40|0.013514
21:15:41|0.01352
21:15:42|0.013515
21:15:43|0.013525
21:15:44|0.013526
21:15:45|0.013533
21:15:46|0.01353
21:15:47|0.013528
21:15:48|0.013528
21:15:49|0.013536
21:15:50|0.013538
21:15:51|0.013538
21:15:52|0.013529
21:15:53|0.013537
21:15:54|0.013533
21:15:55|0.013545
21:15:56|0.01354
21:15:57|0.013549
21:15:58|0.013548
21:15:59|0.013544
21:16:00|0.013538
21:16:01|0.01355
21:16:02|0.013547
21:16:03|0.013544
21:16:04|0.013544
21:16:05|0.01355
21:16:06|0.013561
21:16:07|0.013564
21:16:08|0.013563
21:16:09|0.013563
21:16:10|0.013564
21:16:11|0.013566
21:16:12|0.013571
21:16:13|0.013569
21:16:14|0.013569
21:16:15|0.013561
21:16:16|0.013581
21:16:17|0.013581
21:16:18|0.01358
21:16:19|0.01358
21:16:20|0.01358
21:16:21|0.013592
21:16:22|0.013588
21:16:23|0.01359
21:16:24|0.013588
21:16:25|0.013587
21:16:26|0.013589
21:16:27|0.013591
21:16:28|0.013597
21:16:29|0.013607
21:16:30|0.0136
21:16:31|0.013605
21:16:32|0.013605
21:16:33|0.013605
21:16:34|0.013605
21:16:36|0.013606
21:16:37|0.013605
21:16:37|0.013618
21:16:38|0.013616
21:16:39|0.013613
21:16:40|0.013616
21:16:41|0.013611
21:16:42|0.013618
21:16:43|0.013615
21:16:44|0.01361
21:16:45|0.013614
21:16:46|0.01361
21:16:47|0.013615
21:16:48|0.013624
21:16:49|0.013624
21:16:50|0.013624
21:16:51|0.013621
21:16:52|0.013625
21:16:53|0.013625
21:16:54|0.013625
21:16:55|0.013625
21:16:56|0.013624
21:16:57|0.013626
21:16:59|0.013629
21:16:59|0.013631
21:17:00|0.013637
21:17:01|0.013637
21:17:02|0.013631
21:17:03|0.013627
21:17:05|0.013624
21:17:06|0.013633
21:17:07|0.013636
21:17:08|0.013638
21:17:09|0.013639
21:17:10|0.01364
21:17:11|0.01364
21:17:12|0.01363
21:17:13|0.013642
21:17:14|0.013641
21:17:15|0.013642
21:17:16|0.013644
21:17:17|0.013655
21:17:18|0.013658
21:17:19|0.013664
21:17:20|0.013666
21:17:21|0.013666
21:17:22|0.013663
21:17:23|0.013656
21:17:24|0.013655
21:17:25|0.013669
21:17:26|0.013669
21:17:27|0.013665
21:17:28|0.013669
21:17:29|0.013669
21:17:30|0.013669
21:17:31|0.013668
21:17:32|0.01367
21:17:33|0.013662
21:17:34|0.013661
21:17:35|0.013668
21:17:36|0.013663
21:17:37|0.013663
21:17:38|0.013668
21:17:40|0.013662
21:17:40|0.013659
21:17:41|0.013663
21:17:42|0.013663
21:17:43|0.013663
21:17:44|0.01367
21:17:45|0.01367
21:17:47|0.013669
21:17:47|0.013666
21:17:48|0.013666
21:17:49|0.013664
21:17:50|0.013663
21:17:52|0.013639
21:17:53|0.013641
21:17:54|0.013645
21:17:55|0.01364
21:17:56|0.013641
21:17:57|0.013642
21:17:58|0.013646
21:17:59|0.013649
21:18:00|0.013647
21:18:01|0.01364
21:18:02|0.013647
21:18:03|0.013647
21:18:04|0.01365
21:18:05|0.013656
21:18:06|0.013656
21:18:07|0.013665
21:18:08|0.013665
21:18:09|0.013669
21:18:10|0.013669
21:18:11|0.013665
21:18:12|0.013667
21:18:13|0.013669
21:18:14|0.01367
21:18:16|0.013669
21:18:16|0.013661
21:18:17|0.013662
21:18:18|0.013662
21:18:20|0.013656
21:18:20|0.013652
21:18:22|0.013661
21:18:22|0.013661
21:18:23|0.013658
21:18:24|0.013658
21:18:26|0.013652
21:18:26|0.013658
21:18:27|0.013667
21:18:28|0.013667
21:18:30|0.013667
21:18:30|0.013667
21:18:32|0.013667
21:18:33|0.013663
21:18:34|0.013658
21:18:34|0.013656
21:18:35|0.013656
21:18:37|0.013659
21:18:37|0.013659
21:18:39|0.013663
21:18:40|0.01366
21:18:41|0.01366
21:18:42|0.01366
21:18:43|0.013659
21:18:43|0.013659
21:18:45|0.01365
21:18:45|0.013657
21:18:46|0.013655
21:18:47|0.01366
21:18:48|0.01366
21:18:49|0.01366
21:18:51|0.01366
21:18:52|0.013657
21:18:53|0.013653
21:18:53|0.013646
21:18:55|0.013649
21:18:56|0.013647
21:18:56|0.013643
21:18:57|0.013635
21:18:59|0.013633
21:19:00|0.013639
21:19:01|0.013638
21:19:02|0.013645
21:19:03|0.013645
21:19:04|0.013641
21:19:05|0.013644
21:19:07|0.013644
21:19:07|0.013643
21:19:08|0.013643
21:19:09|0.013644
21:19:11|0.013637
21:19:12|0.013641
21:19:13|0.013644
21:19:14|0.013641
21:19:15|0.013638
21:19:16|0.013638
21:19:17|0.01364
21:19:18|0.013639
21:19:19|0.013639
21:19:20|0.013636
21:19:21|0.013637
21:19:22|0.013634
21:19:23|0.01363
21:19:24|0.013626
21:19:25|0.013628
21:19:26|0.013622
21:19:28|0.013622
21:19:28|0.013623
21:19:29|0.013623
21:19:31|0.013618
21:19:32|0.013626
21:19:32|0.013625
21:19:33|0.013626
21:19:34|0.013626
21:19:35|0.013624
21:19:36|0.013632
21:19:37|0.01363
21:19:39|0.01363
21:19:40|0.01363
21:19:41|0.01363
21:19:42|0.013626
21:19:43|0.013628
21:19:44|0.013628
21:19:45|0.013628
21:19:46|0.013625
21:19:47|0.013628
21:19:48|0.013631
21:19:49|0.013623
21:19:50|0.01362
21:19:51|0.013619
21:19:52|0.013608
21:19:53|0.013613
21:19:54|0.013604
21:19:55|0.013604
21:19:56|0.013609
21:19:57|0.013608
21:19:58|0.013613
21:19:59|0.01361
21:20:00|0.01361
21:20:01|0.013612
21:20:02|0.013619
21:20:03|0.013622
21:20:04|0.013622
21:20:05|0.013624
21:20:06|0.013624
21:20:08|0.013627
21:20:09|0.013625
21:20:10|0.013629
21:20:11|0.013627
21:20:12|0.013627
21:20:13|0.01363
21:20:14|0.013639
21:20:15|0.013638
21:20:16|0.013639
21:20:17|0.013632
21:20:19|0.013632
21:20:19|0.013634
21:20:20|0.013631
21:20:21|0.013636
21:20:22|0.013639
21:20:24|0.013635
21:20:24|0.013636
21:20:25|0.013635
21:20:27|0.013635
21:20:28|0.013634
21:20:29|0.013635
21:20:30|0.013636
21:20:31|0.013636
21:20:32|0.013633
21:20:32|0.013634
21:20:33|0.013632
21:20:35|0.013632
21:20:35|0.013633
21:20:36|0.013632
21:20:38|0.013633
21:20:38|0.013633
21:20:40|0.013632
21:20:41|0.013633
21:20:42|0.013633
21:20:43|0.013633
21:20:44|0.013633
21:20:45|0.013634
21:20:46|0.013635
21:20:47|0.013634
21:20:48|0.013633
21:20:49|0.013633
21:20:50|0.013632
21:20:51|0.013636
21:20:52|0.013634
21:20:53|0.01364
21:20:54|0.013639
21:20:55|0.013639
21:20:56|0.01364
21:20:57|0.013639
21:20:58|0.013634
21:20:59|0.013635
21:21:00|0.013626
21:21:01|0.013622
21:21:02|0.013618
21:21:03|0.013603
21:21:05|0.013612
21:21:06|0.013605
21:21:07|0.013612
21:21:08|0.013614
21:21:08|0.013617
21:21:10|0.013612
21:21:11|0.013612
21:21:12|0.013612
21:21:13|0.01361
21:21:14|0.013608
21:21:15|0.013609
21:21:16|0.01361
21:21:17|0.013614
21:21:18|0.013617
21:21:19|0.013609
21:21:20|0.013609
21:21:21|0.013609
21:21:22|0.013608
21:21:23|0.0136
21:21:25|0.013602
21:21:26|0.0136
21:21:26|0.0136
21:21:27|0.013607
21:21:28|0.0136
21:21:30|0.013597
21:21:30|0.01359
21:21:31|0.013591
21:21:33|0.013589
21:21:33|0.013585
21:21:35|0.013592
21:21:36|0.013586
21:21:37|0.013586
21:21:38|0.01358
21:21:38|0.013577
21:21:40|0.013571
21:21:41|0.013572
21:21:42|0.013571
21:21:43|0.013577
21:21:44|0.013577
21:21:45|0.013574
21:21:46|0.013575
21:21:47|0.013568
21:21:48|0.013568
21:21:49|0.013568
21:21:50|0.013565
21:21:51|0.013559
21:21:52|0.013561
21:21:53|0.01356
21:21:54|0.013559
21:21:55|0.013555
21:21:56|0.013551
21:21:57|0.013545
21:21:58|0.013544
21:21:59|0.013546
21:22:00|0.013559
21:22:01|0.013555
21:22:02|0.013555
21:22:03|0.013555
21:22:04|0.013555
21:22:05|0.013556
21:22:06|0.01354
21:22:07|0.013539
21:22:08|0.013539
21:22:10|0.013539
21:22:11|0.01354
21:22:12|0.013539
21:22:12|0.013533
21:22:13|0.013532
21:22:15|0.013533
21:22:16|0.013531
21:22:17|0.013546
21:22:18|0.013553
21:22:19|0.01355
21:22:21|0.013559
21:22:22|0.013561
21:22:23|0.013552
21:22:24|0.013553
21:22:24|0.013559
21:22:25|0.013558
21:22:26|0.013562
21:22:28|0.013557
21:22:28|0.013554
21:22:30|0.013554
21:22:31|0.013547
21:22:31|0.013552
21:22:33|0.013566
21:22:33|0.013568
21:22:34|0.013567
21:22:35|0.013571
21:22:36|0.013573
21:22:37|0.013573
21:22:39|0.013573
21:22:39|0.013577
21:22:41|0.013586
21:22:42|0.013583
21:22:42|0.013583
21:22:43|0.013588
21:22:44|0.013592
21:22:45|0.013594
21:22:47|0.0136
21:22:47|0.013605
21:22:49|0.013608
21:22:50|0.013611
21:22:51|0.013611
21:22:52|0.013608
21:22:53|0.013617
21:22:54|0.013611
21:22:55|0.013608
21:22:56|0.013611
21:22:57|0.013609
21:22:58|0.013602
21:22:59|0.013601
21:23:00|0.0136
21:23:01|0.013599
21:23:02|0.013595
21:23:03|0.013591
21:23:04|0.01359
21:23:05|0.013582
21:23:06|0.013588
21:23:07|0.013588
21:23:08|0.013588
21:23:09|0.013582
21:23:11|0.01358
21:23:11|0.013581
21:23:13|0.013577
21:23:14|0.013577
21:23:15|0.013561
21:23:16|0.013567
21:23:18|0.013564
21:23:18|0.013572
21:23:19|0.013572
21:23:21|0.013566
21:23:22|0.013575
21:23:22|0.013561
21:23:23|0.013561
21:23:25|0.013565
21:23:25|0.013565
21:23:26|0.013569
21:23:27|0.013567
21:23:29|0.013568
21:23:30|0.013577
21:23:30|0.013579
21:23:31|0.013581
21:23:33|0.013585
21:23:34|0.013586
21:23:35|0.013588
21:23:36|0.013586
21:23:36|0.013579
21:23:37|0.013577
21:23:38|0.013578
21:23:40|0.013584
21:23:41|0.013585
21:23:42|0.013579
21:23:43|0.013579
21:23:44|0.01358
21:23:44|0.013585
21:23:45|0.013585
21:23:47|0.013587
21:23:47|0.013587
21:23:49|0.013586
21:23:50|0.013588
21:23:50|0.013585
21:23:52|0.013585
21:23:53|0.013586
21:23:53|0.013586
21:23:55|0.013586
21:23:55|0.013588
21:23:57|0.013585
21:23:57|0.013585
21:23:58|0.013585
21:24:00|0.013586
21:24:01|0.013586
21:24:02|0.013583
21:24:03|0.013583
21:24:04|0.013583
21:24:04|0.013597
21:24:05|0.013598
21:24:07|0.013599
21:24:08|0.013599
21:24:08|0.013593
21:24:10|0.013593
21:24:11|0.013593
21:24:12|0.013593
21:24:13|0.013589
21:24:14|0.01359
21:24:16|0.013584
21:24:16|0.013577
21:24:18|0.013572
21:24:19|0.013574
21:24:20|0.013574
21:24:21|0.013573
21:24:22|0.013572
21:24:23|0.013572
21:24:24|0.013572
21:24:25|0.013572
21:24:26|0.013577
21:24:27|0.013581
21:24:28|0.013577
21:24:29|0.013577
21:24:30|0.013577
21:24:31|0.013578
21:24:32|0.01358
21:24:33|0.013581
21:24:34|0.013589
21:24:35|0.013587
21:24:36|0.013591
21:24:37|0.01359
21:24:38|0.01359
21:24:39|0.013587
21:24:40|0.013587
21:24:41|0.013587
21:24:42|0.013587
21:24:43|0.013588
21:24:44|0.013588
21:24:46|0.013588
21:24:46|0.013588
21:24:47|0.013588
21:24:48|0.013588
21:24:49|0.013589
21:24:50|0.013589
21:24:52|0.013589
21:24:52|0.013589
21:24:53|0.01359
21:24:54|0.013585
21:24:56|0.013585
21:24:56|0.013585
21:24:57|0.013574
21:24:58|0.013574
21:24:59|0.013577
21:25:01|0.013579
21:25:01|0.013577
21:25:03|0.013577
21:25:04|0.013574
21:25:05|0.013564
21:25:06|0.013567
21:25:07|0.013577
21:25:08|0.013574
21:25:09|0.013577
21:25:10|0.013579
21:25:11|0.013576
21:25:13|0.013582
21:25:13|0.01358
21:25:14|0.013582
21:25:16|0.013583
21:25:16|0.013583
21:25:18|0.013583
21:25:18|0.013582
21:25:20|0.013568
21:25:21|0.013589
21:25:21|0.01359
21:25:22|0.013591
21:25:23|0.01359
21:25:24|0.013589
21:25:26|0.013592
21:25:27|0.01359
21:25:28|0.01359
21:25:28|0.01359
21:25:29|0.01359
21:25:31|0.013591
21:25:32|0.013593
21:25:32|0.01359
21:25:34|0.013595
21:25:35|0.013595
21:25:35|0.013589
21:25:36|0.013592
21:25:37|0.013592
21:25:39|0.013592
21:25:40|0.013592
21:25:41|0.013592
21:25:42|0.013591
21:25:43|0.013586
21:25:44|0.013579
21:25:45|0.013579
21:25:46|0.013579
21:25:48|0.013579
21:25:48|0.013586
21:25:50|0.013589
21:25:50|0.013592
21:25:51|0.013595
21:25:52|0.013595
21:25:53|0.013598
21:25:54|0.013599
21:25:56|0.013599
21:25:56|0.013598
21:25:57|0.013598
21:25:58|0.013595
21:25:59|0.013595
21:26:00|0.013594
21:26:01|0.013594
21:26:02|0.013594
21:26:03|0.01359
21:26:04|0.013588
21:26:05|0.013573
21:26:06|0.013576
21:26:07|0.013583
21:26:08|0.013592
21:26:10|0.013585
21:26:10|0.013586
21:26:11|0.01359
21:26:13|0.013594
21:26:14|0.013606
21:26:15|0.013609
21:26:16|0.013607
21:26:17|0.013612
21:26:18|0.013618
21:26:19|0.013615
21:26:21|0.013618
21:26:21|0.013618
21:26:22|0.013615
21:26:23|0.013613
21:26:24|0.013613
21:26:25|0.01361
21:26:26|0.013612
21:26:27|0.013613
21:26:28|0.013625
21:26:29|0.013629
21:26:30|0.013636
21:26:32|0.013635
21:26:32|0.013639
21:26:33|0.013659
21:26:34|0.013661
21:26:36|0.013659
21:26:36|0.013666
21:26:38|0.013656
21:26:38|0.013654
21:26:40|0.013653
21:26:40|0.013651
21:26:41|0.013661
21:26:43|0.013663
21:26:44|0.013663
21:26:44|0.013665
21:26:46|0.013666
21:26:46|0.013667
21:26:48|0.013676
21:26:48|0.013671
21:26:49|0.013671
21:26:50|0.013674
21:26:52|0.013677
21:26:52|0.013677
21:26:54|0.013677
21:26:55|0.013667
21:26:56|0.013668
21:26:56|0.013662
21:26:58|0.01366
21:26:59|0.013659
21:26:59|0.013658
21:27:00|0.013652
21:27:01|0.013653
21:27:02|0.013654
21:27:04|0.013662
21:27:05|0.01366
21:27:06|0.013663
21:27:07|0.013663
21:27:08|0.013666
21:27:08|0.013669
21:27:09|0.013671
21:27:11|0.013671
21:27:11|0.013675
21:27:12|0.013671
21:27:15|0.013675
21:27:15|0.013676
21:27:16|0.013677
21:27:17|0.013676
21:27:19|0.013669
21:27:20|0.013672
21:27:21|0.013673
21:27:22|0.013676
21:27:23|0.013678
21:27:23|0.013677
21:27:25|0.013678
21:27:26|0.013678
21:27:27|0.013685
21:27:27|0.01368
21:27:29|0.013688
21:27:29|0.013685
21:27:31|0.013685
21:27:32|0.013685
21:27:33|0.013684
21:27:34|0.013682
21:27:35|0.013684
21:27:36|0.013683
21:27:37|0.01369
21:27:38|0.013689
21:27:39|0.013687
21:27:40|0.013687
21:27:41|0.013688
21:27:42|0.013694
21:27:43|0.013697
21:27:44|0.013712
21:27:45|0.013716
21:27:46|0.013716
21:27:47|0.013715
21:27:48|0.013715
21:27:49|0.013715
21:27:50|0.013716
21:27:51|0.01372
21:27:53|0.013719
21:27:53|0.013721
21:27:54|0.013726
21:27:55|0.013724
21:27:56|0.013729
21:27:57|0.013735
21:27:58|0.013738
21:28:00|0.013728
21:28:00|0.013723
21:28:01|0.013731
21:28:02|0.013732
21:28:03|0.013734
21:28:04|0.013734
21:28:05|0.013717
21:28:06|0.01373
21:28:07|0.013719
21:28:08|0.013716
21:28:09|0.013719
21:28:10|0.01372
21:28:11|0.013717
21:28:12|0.013718
21:28:14|0.013712
21:28:15|0.013712
21:28:16|0.013697
21:28:18|0.013696
21:28:18|0.013693
21:28:20|0.013693
21:28:21|0.013695
21:28:22|0.013699
21:28:24|0.013698
21:28:24|0.013691
21:28:25|0.013693
21:28:26|0.013697
21:28:27|0.013694
21:28:29|0.013694
21:28:29|0.013694
21:28:30|0.013697
21:28:32|0.013697
21:28:32|0.013698
21:28:34|0.013702
21:28:34|0.013706
21:28:36|0.013701
21:28:37|0.013701
21:28:38|0.013712
21:28:39|0.013707
21:28:39|0.013711
21:28:41|0.013711
21:28:43|0.013711
21:28:43|0.013703
21:28:44|0.013696
21:28:45|0.013698
21:28:46|0.013698
21:28:47|0.013687
21:28:48|0.01369
21:28:49|0.013688
21:28:50|0.013688
21:28:51|0.013692
21:28:53|0.013692
21:28:53|0.013689
21:28:54|0.013682
21:28:56|0.013661
21:28:56|0.01367
21:28:57|0.013676
21:28:58|0.01368
21:28:59|0.013679
21:29:00|0.013684
21:29:01|0.01368
21:29:02|0.013688
21:29:04|0.013691
21:29:04|0.013686
21:29:05|0.013678
21:29:06|0.013661
21:29:08|0.01366
21:29:08|0.013642
21:29:09|0.013658
21:29:10|0.013654
21:29:11|0.013639
21:29:12|0.013656
21:29:14|0.013658
21:29:14|0.013654
21:29:16|0.013636
21:29:17|0.013647
21:29:18|0.013637
21:29:20|0.013617
21:29:21|0.013618
21:29:22|0.013606
21:29:22|0.01361
21:29:24|0.013614
21:29:25|0.013603
21:29:25|0.013597
21:29:27|0.013595
21:29:28|0.013601
21:29:30|0.013572
21:29:31|0.013571
21:29:31|0.013577
21:29:33|0.013572
21:29:34|0.013572
21:29:35|0.013574
21:29:35|0.013569
21:29:37|0.013575
21:29:37|0.013574
21:29:39|0.013571
21:29:40|0.013572
21:29:41|0.013578
21:29:42|0.013578
21:29:43|0.013579
21:29:43|0.013569
21:29:44|0.013579
21:29:46|0.013582
21:29:47|0.013578
21:29:47|0.013579
21:29:49|0.013583
21:29:50|0.01359
21:29:51|0.013591
21:29:52|0.013592
21:29:53|0.013592
21:29:54|0.013585
21:29:55|0.013576
21:29:56|0.013562
21:29:57|0.013562
21:29:58|0.013563
21:29:59|0.013563
21:30:00|0.013559
21:30:01|0.013569
21:30:02|0.013565
21:30:03|0.013575
21:30:04|0.013578
21:30:05|0.013592
21:30:06|0.013595
21:30:07|0.013591
21:30:08|0.013596
21:30:09|0.013595
21:30:10|0.013587
21:30:11|0.013587
21:30:12|0.01359
21:30:13|0.013601
21:30:14|0.013617
21:30:15|0.013612
21:30:16|0.013607
21:30:17|0.013608
21:30:19|0.013597
21:30:19|0.01359
21:30:20|0.013583
21:30:21|0.013555
21:30:23|0.013555
21:30:23|0.013556
21:30:24|0.013556
21:30:25|0.013552
21:30:27|0.013557
21:30:28|0.013556
21:30:28|0.013557
21:30:30|0.013557
21:30:31|0.013563
21:30:32|0.013563
21:30:33|0.013563
21:30:34|0.013563
21:30:35|0.013563
21:30:35|0.013563
21:30:36|0.013564
21:30:38|0.013563
21:30:39|0.013557
21:30:40|0.013546
21:30:41|0.013551
21:30:42|0.013551
21:30:43|0.013548
21:30:44|0.013549
21:30:45|0.013549
21:30:47|0.013546
21:30:47|0.01355
21:30:48|0.013543
21:30:49|0.01355
21:30:50|0.013535
21:30:51|0.013537
21:30:52|0.013526
21:30:53|0.013528
21:30:54|0.013529
21:30:56|0.01353
21:30:56|0.013527
21:30:57|0.013536
21:30:58|0.013529
21:31:00|0.013531
21:31:00|0.013525
21:31:01|0.013541
21:31:02|0.013542
21:31:03|0.013548
21:31:04|0.013556
21:31:05|0.013558
21:31:07|0.013555
21:31:07|0.013554
21:31:08|0.013542
21:31:09|0.013545
21:31:10|0.013536
21:31:11|0.013543
21:31:12|0.013542
21:31:13|0.013553
21:31:14|0.01355
21:31:15|0.01355
21:31:17|0.013547
21:31:17|0.013547
21:31:19|0.013559
21:31:19|0.013569
21:31:20|0.013566
21:31:21|0.013568
21:31:23|0.013582
21:31:24|0.013582
21:31:24|0.013588
21:31:26|0.013596
21:31:26|0.0136
21:31:28|0.013608
21:31:29|0.0136
21:31:30|0.013602
21:31:31|0.0136
21:31:32|0.0136
21:31:32|0.0136
21:31:34|0.013603
21:31:35|0.013602
21:31:36|0.013606
21:31:37|0.013611
21:31:37|0.013608
21:31:39|0.013608
21:31:40|0.013603
21:31:40|0.013607
21:31:41|0.013607
21:31:43|0.01361
21:31:43|0.013609
21:31:45|0.013605
21:31:46|0.013612
21:31:47|0.013607
21:31:48|0.013608
21:31:48|0.013604
21:31:50|0.013607
21:31:51|0.013613
21:31:52|0.013613
21:31:53|0.013608
21:31:54|0.013594
21:31:55|0.013594
21:31:56|0.013589
21:31:57|0.01359
21:31:58|0.013585
21:31:59|0.013593
21:32:00|0.013593
21:32:01|0.013593
21:32:02|0.013599
21:32:03|0.013596
21:32:04|0.013589
21:32:05|0.013582
21:32:06|0.013574
21:32:07|0.013562
21:32:08|0.013564
21:32:09|0.013557
21:32:10|0.013553
21:32:11|0.013553
21:32:12|0.013528
21:32:13|0.013524
21:32:14|0.013523
21:32:15|0.013524
21:32:16|0.013524
21:32:17|0.013517
21:32:18|0.013513
21:32:20|0.013512
21:32:21|0.013508
21:32:22|0.013506
21:32:23|0.013504
21:32:24|0.013504
21:32:25|0.013504
21:32:26|0.0135
21:32:27|0.013501
21:32:28|0.013501
21:32:29|0.013501
21:32:30|0.013497
21:32:31|0.013495
21:32:32|0.013504
21:32:33|0.013503
21:32:34|0.013504
21:32:35|0.013503
21:32:36|0.013504
21:32:37|0.013503
21:32:38|0.013524
21:32:39|0.013524
21:32:40|0.013537
21:32:42|0.013542
21:32:42|0.013544
21:32:44|0.01354
21:32:44|0.01354
21:32:45|0.013546
21:32:46|0.013556
21:32:47|0.01356
21:32:48|0.01356
21:32:49|0.013557
21:32:50|0.013555
21:32:51|0.013551
21:32:52|0.013552
21:32:53|0.01356
21:32:55|0.013571
21:32:55|0.013573
21:32:56|0.013578
21:32:57|0.013578
21:32:59|0.013569
21:33:00|0.013569
21:33:01|0.013574
21:33:01|0.013579
21:33:03|0.013589
21:33:03|0.013588
21:33:05|0.0136
21:33:06|0.013603
21:33:07|0.013608
21:33:07|0.013614
21:33:08|0.013628
21:33:10|0.013636
21:33:10|0.013639
21:33:12|0.013639
21:33:13|0.013638
21:33:13|0.013638
21:33:15|0.013638
21:33:16|0.013647
21:33:17|0.013645
21:33:18|0.013638
21:33:18|0.013632
21:33:20|0.013628
21:33:21|0.013637
21:33:23|0.01363
21:33:23|0.013634
21:33:24|0.013632
21:33:25|0.013631
21:33:26|0.013628
21:33:28|0.013632
21:33:29|0.013633
21:33:30|0.013632
21:33:31|0.013627
21:33:31|0.013605
21:33:32|0.013613
21:33:34|0.013593
21:33:35|0.013598
21:33:35|0.013597
21:33:37|0.013604
21:33:38|0.013606
21:33:39|0.013607
21:33:40|0.013612
21:33:41|0.013612
21:33:42|0.013612
21:33:43|0.013613
21:33:44|0.013608
21:33:45|0.013613
21:33:46|0.013613
21:33:47|0.013607
21:33:48|0.013598
21:33:49|0.013594
21:33:50|0.013588
21:33:51|0.013587
21:33:52|0.013591
21:33:53|0.013591
21:33:54|0.013591
21:33:55|0.013562
21:33:56|0.013574
21:33:57|0.013575
21:33:58|0.013575
21:33:59|0.013574
21:34:00|0.013576
21:34:01|0.013576
21:34:02|0.01358
21:34:03|0.013577
21:34:04|0.013577
21:34:05|0.013577
21:34:06|0.013577
21:34:07|0.013578
21:34:08|0.0136
21:34:09|0.0136
21:34:10|0.0136
21:34:11|0.013605
21:34:12|0.013606
21:34:14|0.013613
21:34:14|0.013613
21:34:15|0.013613
21:34:17|0.013613
21:34:17|0.013613
21:34:18|0.013613
21:34:19|0.013613
21:34:20|0.013619
21:34:22|0.013618
21:34:23|0.013618
21:34:24|0.013615
21:34:26|0.013617
21:34:26|0.013617
21:34:27|0.013612
21:34:28|0.01361
21:34:30|0.01361
21:34:31|0.013617
21:34:31|0.013618
21:34:32|0.013616
21:34:33|0.013616
21:34:35|0.013616
21:34:36|0.013616
21:34:37|0.013616
21:34:38|0.013616
21:34:38|0.013616
21:34:39|0.013615
21:34:40|0.013615
21:34:42|0.013615
21:34:43|0.013615
21:34:43|0.013616
21:34:45|0.013618
21:34:45|0.013616
21:34:47|0.013616
21:34:48|0.013618
21:34:48|0.013619
21:34:50|0.01362
21:34:50|0.013622
21:34:52|0.013626
21:34:52|0.013623
21:34:54|0.01363
21:34:54|0.01363
21:34:56|0.01363
21:34:57|0.013629
21:34:58|0.013627
21:34:59|0.013629
21:35:00|0.013626
21:35:01|0.013634
21:35:02|0.013634
21:35:03|0.013631
21:35:04|0.013637
21:35:05|0.013639
21:35:06|0.013646
21:35:07|0.013642
21:35:09|0.013649
21:35:09|0.013656
21:35:10|0.013656
21:35:11|0.013659
21:35:12|0.01366
21:35:14|0.0137
21:35:14|0.013693
21:35:16|0.013692
21:35:16|0.013696
21:35:17|0.0137
21:35:18|0.013704
21:35:19|0.013708
21:35:20|0.013712
21:35:22|0.013712
21:35:23|0.013717
21:35:24|0.013721
21:35:25|0.013721
21:35:27|0.01372
21:35:27|0.013724
21:35:28|0.013727
21:35:30|0.01373
21:35:31|0.013729
21:35:31|0.013729
21:35:33|0.01373
21:35:33|0.01373
21:35:34|0.013729
21:35:36|0.01373
21:35:37|0.013736
21:35:38|0.013737
21:35:39|0.013737
21:35:40|0.013735
21:35:40|0.013736
21:35:41|0.013741
21:35:43|0.013747
21:35:44|0.013748
21:35:44|0.013755
21:35:46|0.01376
21:35:47|0.013762
21:35:48|0.01377
21:35:49|0.01377
21:35:50|0.013767
21:35:51|0.013769
21:35:52|0.01377
21:35:53|0.01377
21:35:54|0.01377
21:35:55|0.013774
21:35:56|0.013779
21:35:57|0.013774
21:35:58|0.013785
21:35:59|0.013796
21:36:00|0.013795
21:36:01|0.0138
21:36:02|0.0138
21:36:03|0.0138
21:36:04|0.0138
21:36:05|0.013799
21:36:06|0.013798
21:36:07|0.0138
21:36:08|0.013803
21:36:09|0.013812
21:36:10|0.013816
21:36:11|0.01382
21:36:12|0.013848
21:36:13|0.013864
21:36:14|0.013858
21:36:15|0.013853
21:36:16|0.013866
21:36:17|0.013852
21:36:18|0.013844
21:36:19|0.013847
21:36:20|0.013846
21:36:21|0.013841
21:36:22|0.013833
21:36:23|0.013808
21:36:24|0.0138
21:36:25|0.013789
21:36:26|0.013776
21:36:27|0.013762
21:36:28|0.013759
21:36:29|0.013759
21:36:31|0.013752
21:36:32|0.013752
21:36:33|0.013757
21:36:33|0.013762
21:36:34|0.013776
21:36:35|0.013776
21:36:37|0.013779
21:36:38|0.01377
21:36:39|0.01377
21:36:40|0.013754
21:36:41|0.01376
21:36:42|0.013761
21:36:43|0.013767
21:36:44|0.013764
21:36:45|0.013761
21:36:46|0.013751
21:36:47|0.013752
21:36:48|0.013761
21:36:49|0.013762
21:36:50|0.01377
21:36:51|0.01377
21:36:52|0.013772
21:36:53|0.013782
21:36:54|0.013781
21:36:55|0.013775
21:36:56|0.013775
21:36:57|0.013774
21:36:58|0.013769
21:36:59|0.013774
21:37:00|0.013774
21:37:01|0.013773
21:37:02|0.013779
21:37:03|0.013778
21:37:04|0.013786
21:37:05|0.013784
21:37:06|0.013784
21:37:08|0.013784
21:37:09|0.013789
21:37:09|0.013785
21:37:10|0.013786
21:37:11|0.013784
21:37:12|0.013785
21:37:13|0.013784
21:37:14|0.01378
21:37:15|0.013771
21:37:16|0.013774
21:37:17|0.013764
21:37:19|0.013772
21:37:19|0.013768
21:37:20|0.013759
21:37:21|0.013754
21:37:22|0.013761
21:37:24|0.013772
21:37:26|0.013769
21:37:27|0.013759
21:37:28|0.013769
21:37:28|0.013754
21:37:30|0.013752
21:37:31|0.013753
21:37:32|0.013764
21:37:33|0.013761
21:37:33|0.013761
21:37:34|0.013761
21:37:35|0.013753
21:37:37|0.013753
21:37:37|0.01376
21:37:38|0.013761
21:37:40|0.013755
21:37:41|0.013752
21:37:42|0.013755
21:37:42|0.013755
21:37:44|0.013755
21:37:44|0.013749
21:37:45|0.013742
21:37:46|0.013744
21:37:48|0.01375
21:37:49|0.013748
21:37:50|0.013748
21:37:50|0.013746
21:37:51|0.013745
21:37:53|0.013745
21:37:53|0.013742
21:37:55|0.013747
21:37:56|0.013741
21:37:57|0.013744
21:37:58|0.013733
21:37:59|0.013732
21:38:00|0.013737
21:38:01|0.013736
21:38:02|0.013727
21:38:03|0.013731
21:38:04|0.013726
21:38:05|0.013725
21:38:06|0.013723
21:38:07|0.01372
21:38:08|0.013706
21:38:09|0.0137
21:38:10|0.013705
21:38:11|0.0137
21:38:12|0.013698
21:38:13|0.013709
21:38:14|0.013699
21:38:15|0.013689
21:38:16|0.01368
21:38:17|0.013673
21:38:18|0.013688
21:38:19|0.013694
21:38:20|0.013696
21:38:21|0.013706
21:38:22|0.013699
21:38:23|0.013699
21:38:24|0.013701
21:38:26|0.013711
21:38:27|0.013714
21:38:28|0.01372
21:38:29|0.013719
21:38:30|0.013723
21:38:31|0.013716
21:38:32|0.013718
21:38:33|0.013718
21:38:34|0.013723
21:38:35|0.013723
21:38:36|0.013721
21:38:37|0.013725
21:38:38|0.013725
21:38:39|0.013731
21:38:40|0.013731
21:38:41|0.01374
21:38:42|0.013738
21:38:43|0.013738
21:38:45|0.013749
21:38:46|0.013744
21:38:46|0.013745
21:38:48|0.013745
21:38:49|0.013745
21:38:49|0.013745
21:38:50|0.013744
21:38:51|0.013745
21:38:53|0.013754
21:38:54|0.013754
21:38:55|0.013755
21:38:55|0.013755
21:38:57|0.013754
21:38:57|0.013765
21:38:59|0.013766
21:38:59|0.01377
21:39:00|0.013772
21:39:01|0.013756
21:39:03|0.013752
21:39:03|0.013754
21:39:05|0.013746
21:39:06|0.013731
21:39:07|0.013733
21:39:07|0.013723
21:39:08|0.013723
21:39:10|0.013721
21:39:11|0.01372
21:39:12|0.013711
21:39:12|0.013701
21:39:13|0.013691
21:39:14|0.013691
21:39:15|0.01369
21:39:16|0.013684
21:39:18|0.013679
21:39:19|0.013684
21:39:20|0.013687
21:39:21|0.013695
21:39:22|0.013696
21:39:22|0.013697
21:39:24|0.0137
21:39:25|0.013704
21:39:26|0.013701
21:39:27|0.013706
21:39:28|0.013707
21:39:29|0.013709
21:39:30|0.013715
21:39:31|0.013715
21:39:32|0.013715
21:39:33|0.013713
21:39:34|0.013714
21:39:35|0.013713
21:39:36|0.013706
21:39:37|0.013707
21:39:38|0.013704
21:39:39|0.013704
21:39:40|0.013703
21:39:41|0.01371
21:39:42|0.013705
21:39:43|0.013704
21:39:44|0.013704
21:39:45|0.013701
21:39:46|0.013701
21:39:47|0.013701
21:39:48|0.013701
21:39:49|0.013701
21:39:50|0.013706
21:39:51|0.013706
21:39:52|0.013708
21:39:54|0.013708
21:39:54|0.013708
21:39:55|0.01371
21:39:56|0.013714
21:39:57|0.013714
21:39:59|0.013715
21:39:59|0.013713
21:40:00|0.013714
21:40:01|0.013717
21:40:02|0.013717
21:40:03|0.013722
21:40:04|0.013727
21:40:05|0.013726
21:40:06|0.013727
21:40:07|0.013727
21:40:08|0.013727
21:40:09|0.013717
21:40:10|0.013712
21:40:11|0.01371
21:40:12|0.013709
21:40:13|0.013706
21:40:14|0.013706
21:40:15|0.013705
21:40:16|0.013703
21:40:17|0.013701
21:40:18|0.013701
21:40:19|0.013701
21:40:20|0.013701
21:40:21|0.0137
21:40:22|0.0137
21:40:23|0.013698
21:40:24|0.013699
21:40:25|0.013699
21:40:27|0.013698
21:40:28|0.013698
21:40:29|0.013698
21:40:30|0.013698
21:40:31|0.013692
21:40:32|0.013692
21:40:33|0.013689
21:40:34|0.013689
21:40:35|0.013693
21:40:36|0.013694
21:40:37|0.013696
21:40:38|0.01369
21:40:39|0.01369
21:40:40|0.01369
21:40:41|0.013689
21:40:43|0.013697
21:40:43|0.013696
21:40:44|0.013699
21:40:45|0.013699
21:40:46|0.013706
21:40:47|0.013712
21:40:48|0.013709
21:40:49|0.013709
21:40:50|0.013709
21:40:51|0.013712
21:40:53|0.013712
21:40:53|0.013712
21:40:54|0.013712
21:40:55|0.013716
21:40:56|0.013727
21:40:57|0.013728
21:40:58|0.013728
21:40:59|0.013732
21:41:00|0.013732
21:41:01|0.013726
21:41:02|0.013733
21:41:03|0.013729
21:41:04|0.013725
21:41:05|0.013727
21:41:06|0.013717
21:41:08|0.013718
21:41:08|0.013719
21:41:09|0.013719
21:41:10|0.013719
21:41:11|0.013718
21:41:12|0.013717
21:41:13|0.013715
21:41:14|0.013715
21:41:15|0.013715
21:41:16|0.013716
21:41:18|0.013718
21:41:19|0.013718
21:41:20|0.013714
21:41:21|0.013712
21:41:22|0.013713
21:41:23|0.013712
21:41:24|0.013711
21:41:25|0.013706
21:41:26|0.013706
21:41:27|0.013706
21:41:29|0.0137
21:41:29|0.013704
21:41:31|0.013704
21:41:31|0.0137
21:41:33|0.013696
21:41:34|0.013696
21:41:35|0.013696
21:41:35|0.013696
21:41:37|0.013696
21:41:38|0.013695
21:41:39|0.013707
21:41:40|0.013709
21:41:41|0.013697
21:41:42|0.013704
21:41:43|0.013706
21:41:44|0.013701
21:41:45|0.013701
21:41:46|0.0137
21:41:47|0.013701
21:41:48|0.013701
21:41:49|0.0137
21:41:50|0.0137
21:41:51|0.013699
21:41:52|0.0137
21:41:53|0.013696
21:41:54|0.013695
21:41:55|0.013695
21:41:56|0.013695
21:41:57|0.013695
21:41:58|0.013693
21:41:59|0.013689
21:42:00|0.013689
21:42:01|0.013689
21:42:02|0.01369
21:42:03|0.01369
21:42:04|0.013689
21:42:05|0.01369
21:42:06|0.013689
21:42:07|0.013689
21:42:08|0.013689
21:42:09|0.013689
21:42:10|0.013688
21:42:11|0.013688
21:42:12|0.013695
21:42:13|0.0137
21:42:14|0.013707
21:42:15|0.013708
21:42:16|0.013709
21:42:17|0.013704
21:42:18|0.013699
21:42:19|0.0137
21:42:20|0.013698
21:42:21|0.013698
21:42:22|0.013695
21:42:23|0.013695
21:42:24|0.013694
21:42:25|0.013694
21:42:27|0.013693
21:42:28|0.013693
21:42:28|0.013698
21:42:30|0.013698
21:42:32|0.013703
21:42:32|0.013712
21:42:34|0.013712
21:42:34|0.013717
21:42:36|0.013723
21:42:37|0.013725
21:42:38|0.013723
21:42:39|0.013717
21:42:40|0.013717
21:42:41|0.013718
21:42:42|0.013718
21:42:43|0.013724
21:42:44|0.013724
21:42:45|0.013724
21:42:46|0.013707
21:42:47|0.013717
21:42:48|0.013724
21:42:49|0.013719
21:42:50|0.013719
21:42:51|0.013717
21:42:52|0.013715
21:42:53|0.013716
21:42:54|0.013715
21:42:55|0.013714
21:42:56|0.013713
21:42:57|0.013713
21:42:58|0.013701
21:42:59|0.013704
21:43:00|0.013704
21:43:01|0.013699
21:43:02|0.013696
21:43:03|0.013697
21:43:04|0.013695
21:43:05|0.013695
21:43:06|0.013703
21:43:07|0.013702
21:43:08|0.013701
21:43:09|0.0137
21:43:10|0.013692
21:43:11|0.013694
21:43:12|0.013706
21:43:13|0.013699
21:43:14|0.013694
21:43:15|0.013695
21:43:16|0.013694
21:43:18|0.013692
21:43:18|0.013694
21:43:19|0.013693
21:43:20|0.013693
21:43:21|0.013693
21:43:23|0.013693
21:43:23|0.013693
21:43:25|0.013696
21:43:26|0.013696
21:43:26|0.013715
21:43:28|0.013712
21:43:28|0.013716
21:43:31|0.013718
21:43:31|0.013718
21:43:33|0.013724
21:43:34|0.013728
21:43:36|0.013724
21:43:37|0.013724
21:43:37|0.013719
21:43:39|0.013709
21:43:40|0.013703
21:43:41|0.01371
21:43:42|0.013727
21:43:43|0.013731
21:43:44|0.013728
21:43:45|0.013727
21:43:47|0.013733
21:43:47|0.013733
21:43:49|0.013723
21:43:49|0.013723
21:43:51|0.013723
21:43:51|0.013709
21:43:52|0.013709
21:43:54|0.013721
21:43:55|0.013719
21:43:56|0.013717
21:43:57|0.01371
21:43:57|0.01371
21:43:58|0.013721
21:43:59|0.013721
21:44:00|0.01372
21:44:01|0.013726
21:44:03|0.013726
21:44:04|0.013725
21:44:05|0.013726
21:44:06|0.013734
21:44:07|0.013737
21:44:08|0.013738
21:44:09|0.013737
21:44:10|0.013731
21:44:11|0.013731
21:44:12|0.013729
21:44:13|0.013729
21:44:14|0.013737
21:44:15|0.013733
21:44:16|0.01373
21:44:17|0.013732
21:44:18|0.013728
21:44:19|0.013731
21:44:20|0.013733
21:44:21|0.013737
21:44:22|0.013737
21:44:23|0.013716
21:44:24|0.013726
21:44:25|0.013723
21:44:26|0.013736
21:44:27|0.013736
21:44:28|0.013728
21:44:29|0.013733
21:44:30|0.013733
21:44:31|0.013733
21:44:32|0.013728
21:44:33|0.013728
21:44:34|0.013733
21:44:35|0.013735
21:44:36|0.01373
21:44:37|0.013735
21:44:38|0.013735
21:44:39|0.013734
21:44:40|0.013734
21:44:41|0.013732
21:44:42|0.01374
21:44:43|0.013736
21:44:44|0.013739
21:44:45|0.013734
21:44:47|0.013736
21:44:48|0.013738
21:44:48|0.013739
21:44:50|0.013734
21:44:50|0.013734
21:44:51|0.013734
21:44:52|0.013734
21:44:53|0.013731
21:44:55|0.013731
21:44:56|0.013735
21:44:57|0.013737
21:44:57|0.013731
21:44:59|0.013731
21:44:59|0.013731
21:45:00|0.013736
21:45:01|0.013736
21:45:02|0.013733
21:45:05|0.01373
21:45:05|0.013726
21:45:06|0.013726
21:45:08|0.013727
21:45:08|0.013727
21:45:09|0.013731
21:45:10|0.013731
21:45:11|0.013729
21:45:12|0.013731
21:45:13|0.013725
21:45:14|0.013723
21:45:15|0.013721
21:45:16|0.013721
21:45:17|0.013722
21:45:18|0.013725
21:45:20|0.013724
21:45:20|0.013727
21:45:21|0.013729
21:45:22|0.013729
21:45:23|0.013731
21:45:24|0.013731
21:45:25|0.013731
21:45:26|0.013731
21:45:27|0.013738
21:45:28|0.013743
21:45:30|0.013742
21:45:30|0.013743
21:45:32|0.01375
21:45:33|0.013749
21:45:34|0.013749
21:45:35|0.013752
21:45:36|0.013754
21:45:37|0.013753
21:45:38|0.01375
21:45:39|0.013752
21:45:40|0.013752
21:45:41|0.013759
21:45:42|0.013759
21:45:43|0.013759
21:45:45|0.013759
21:45:46|0.013755
21:45:46|0.013755
21:45:48|0.01376
21:45:49|0.01377
21:45:50|0.01377
21:45:51|0.013766
21:45:52|0.013766
21:45:53|0.013767
21:45:54|0.01377
21:45:55|0.013771
21:45:56|0.013771
21:45:57|0.01377
21:45:58|0.013774
21:45:59|0.013771
21:46:00|0.013753
21:46:01|0.01375
21:46:02|0.013751
21:46:03|0.013751
21:46:04|0.013752
21:46:05|0.013765
21:46:06|0.013765
21:46:07|0.013766
21:46:08|0.013766
21:46:09|0.013766
21:46:10|0.013769
21:46:11|0.013768
21:46:12|0.013768
21:46:13|0.013768
21:46:14|0.013767
21:46:15|0.013765
21:46:16|0.013766
21:46:17|0.013766
21:46:18|0.013763
21:46:19|0.013764
21:46:20|0.013769
21:46:21|0.013766
21:46:22|0.01377
21:46:23|0.01377
21:46:24|0.013776
21:46:25|0.013776
21:46:26|0.013775
21:46:27|0.013778
21:46:28|0.013783
21:46:29|0.013784
21:46:30|0.013794
21:46:31|0.013793
21:46:32|0.013795
21:46:34|0.013797
21:46:35|0.013793
21:46:36|0.013793
21:46:37|0.013793
21:46:39|0.013795
21:46:39|0.013796
21:46:40|0.013798
21:46:41|0.013805
21:46:43|0.01381
21:46:43|0.013808
21:46:45|0.01381
21:46:45|0.01381
21:46:46|0.013809
21:46:47|0.013809
21:46:48|0.013809
21:46:49|0.013814
21:46:50|0.013818
21:46:51|0.013815
21:46:52|0.013818
21:46:53|0.01382
21:46:54|0.013819
21:46:55|0.013818
21:46:57|0.01381
21:46:57|0.01381
21:46:58|0.013825
21:47:00|0.013818
21:47:00|0.013825
21:47:02|0.013824
21:47:03|0.013819
21:47:03|0.013813
21:47:04|0.01381
21:47:05|0.013818
21:47:06|0.013818
21:47:07|0.013819
21:47:08|0.013816
21:47:09|0.013822
21:47:10|0.013822
21:47:11|0.013823
21:47:12|0.013822
21:47:13|0.013822
21:47:14|0.013823
21:47:15|0.013826
21:47:17|0.013826
21:47:17|0.01382
21:47:19|0.013823
21:47:19|0.013842
21:47:21|0.013839
21:47:21|0.013843
21:47:22|0.013843
21:47:23|0.013843
21:47:24|0.013843
21:47:25|0.013848
21:47:26|0.013846
21:47:28|0.013848
21:47:29|0.013849
21:47:30|0.013849
21:47:31|0.013847
21:47:32|0.013845
21:47:33|0.013848
21:47:35|0.013849
21:47:36|0.01385
21:47:36|0.013848
21:47:37|0.013849
21:47:39|0.013853
21:47:39|0.013853
21:47:40|0.013853
21:47:41|0.013854
21:47:43|0.013853
21:47:44|0.013854
21:47:45|0.013855
21:47:46|0.013855
21:47:46|0.013855
21:47:47|0.013855
21:47:49|0.013854
21:47:50|0.013855
21:47:51|0.013853
21:47:52|0.013855
21:47:53|0.013854
21:47:54|0.013858
21:47:55|0.01386
21:47:56|0.013863
21:47:57|0.013864
21:47:58|0.013864
21:47:59|0.013865
21:48:00|0.013868
21:48:01|0.013867
21:48:02|0.013859
21:48:03|0.01386
21:48:04|0.013856
21:48:05|0.013859
21:48:06|0.013855
21:48:07|0.013855
21:48:08|0.013851
21:48:09|0.013854
21:48:10|0.013851
21:48:11|0.01386
21:48:12|0.013853
21:48:13|0.013854
21:48:14|0.013854
21:48:15|0.013825
21:48:16|0.013821
21:48:17|0.013817
21:48:18|0.013818
21:48:19|0.01383
21:48:20|0.013827
21:48:21|0.013832
21:48:22|0.01384
21:48:23|0.01384
21:48:24|0.013844
21:48:25|0.013843
21:48:26|0.013847
21:48:27|0.013854
21:48:28|0.013854
21:48:29|0.013854
21:48:30|0.013854
21:48:31|0.013854
21:48:32|0.01385
21:48:33|0.013853
21:48:34|0.013848
21:48:35|0.013853
21:48:36|0.013846
21:48:37|0.013844
21:48:38|0.013846
21:48:39|0.013838
21:48:41|0.013843
21:48:42|0.013842
21:48:43|0.013833
21:48:44|0.01384
21:48:45|0.013832
21:48:46|0.013831
21:48:47|0.013831
21:48:47|0.013829
21:48:49|0.013827
21:48:50|0.01382
21:48:51|0.013826
21:48:52|0.013826
21:48:53|0.013826
21:48:54|0.013828
21:48:55|0.013824
21:48:56|0.013827
21:48:57|0.013813
21:48:58|0.013811
21:48:59|0.013821
21:49:00|0.01382
21:49:01|0.01382
21:49:02|0.013828
21:49:03|0.013831
21:49:04|0.013831
21:49:05|0.013828
21:49:06|0.013828
21:49:07|0.013825
21:49:08|0.013835
21:49:09|0.013826
21:49:10|0.013826
21:49:11|0.013831
21:49:12|0.013832
21:49:13|0.013826
21:49:14|0.013829
21:49:15|0.013832
21:49:16|0.013829
21:49:17|0.013829
21:49:18|0.013829
21:49:19|0.013828
21:49:20|0.013833
21:49:21|0.013833
21:49:22|0.013836
21:49:23|0.013835
21:49:24|0.013836
21:49:25|0.013835
21:49:26|0.013833
21:49:27|0.013833
21:49:28|0.013835
21:49:29|0.013833
21:49:30|0.013832
21:49:31|0.013833
21:49:32|0.01383
21:49:33|0.013828
21:49:34|0.013839
21:49:35|0.01384
21:49:37|0.013836
21:49:37|0.013832
21:49:39|0.013838
21:49:39|0.013838
21:49:40|0.013837
21:49:41|0.013845
21:49:43|0.013844
21:49:43|0.013841
21:49:45|0.013841
21:49:45|0.013841
21:49:46|0.013841
21:49:47|0.013838
21:49:49|0.01384
21:49:50|0.01384
21:49:50|0.013841
21:49:52|0.013841
21:49:53|0.01384
21:49:54|0.013841
21:49:54|0.013849
21:49:55|0.013846
21:49:57|0.013847
21:49:58|0.013847
21:49:59|0.013847
21:50:00|0.013846
21:50:01|0.013847
21:50:02|0.013845
21:50:03|0.013845
21:50:04|0.013846
21:50:05|0.013845
21:50:06|0.013845
21:50:07|0.013845
21:50:08|0.013845
21:50:09|0.013846
21:50:10|0.013846
21:50:11|0.013846
21:50:12|0.013845
21:50:13|0.013845
21:50:14|0.013844
21:50:15|0.013844
21:50:16|0.013842
21:50:17|0.013841
21:50:18|0.013842
21:50:19|0.013843
21:50:20|0.013843
21:50:21|0.013843
21:50:22|0.013843
21:50:24|0.013843
21:50:24|0.013841
21:50:25|0.013843
21:50:26|0.013843
21:50:27|0.013843
21:50:28|0.013843
21:50:29|0.013841
21:50:30|0.013842
21:50:32|0.013842
21:50:32|0.013841
21:50:33|0.013841
21:50:34|0.013841
21:50:35|0.013841
21:50:37|0.013841
21:50:38|0.013834
21:50:39|0.013838
21:50:40|0.013838
21:50:41|0.013835
21:50:42|0.013834
21:50:43|0.013835
21:50:44|0.013836
21:50:46|0.013831
21:50:47|0.013832
21:50:47|0.013831
21:50:48|0.013831
21:50:49|0.01383
21:50:51|0.01383
21:50:51|0.013824
21:50:52|0.013823
21:50:53|0.013829
21:50:54|0.013824
21:50:55|0.013829
21:50:56|0.013827
21:50:57|0.013823
21:50:59|0.013824
21:50:59|0.013825
21:51:00|0.013821
21:51:02|0.01382
21:51:02|0.01382
21:51:03|0.01382
21:51:05|0.013825
21:51:06|0.013825
21:51:07|0.013825
21:51:08|0.013822
21:51:09|0.013825
21:51:10|0.013825
21:51:11|0.01382
21:51:12|0.013827
21:51:13|0.013823
21:51:14|0.013823
21:51:15|0.013825
21:51:16|0.013827
21:51:17|0.013825
21:51:18|0.013826
21:51:19|0.013825
21:51:20|0.013825
21:51:21|0.013826
21:51:22|0.013825
21:51:23|0.013825
21:51:24|0.013826
21:51:25|0.013825
21:51:26|0.013829
21:51:27|0.01383
21:51:28|0.013829
21:51:29|0.013829
21:51:30|0.013829
21:51:31|0.01383
21:51:32|0.013829
21:51:33|0.01383
21:51:34|0.01383
21:51:35|0.013827
21:51:36|0.01383
21:51:37|0.01383
21:51:38|0.01383
21:51:40|0.01383
21:51:40|0.013831
21:51:41|0.013831
21:51:42|0.013839
21:51:43|0.013851
21:51:45|0.013844
21:51:46|0.013853
21:51:47|0.01385
21:51:49|0.01385
21:51:49|0.01385
21:51:50|0.01385
21:51:51|0.01385
21:51:53|0.01385
21:51:54|0.01385
21:51:54|0.013858
21:51:55|0.013863
21:51:56|0.013859
21:51:57|0.013859
21:51:58|0.013861
21:51:59|0.013863
21:52:01|0.013863
21:52:02|0.013877
21:52:03|0.013882
21:52:04|0.013883
21:52:05|0.013887
21:52:06|0.013884
21:52:07|0.013884
21:52:08|0.013884
21:52:09|0.013885
21:52:10|0.013889
21:52:11|0.013888
21:52:12|0.013892
21:52:13|0.013912
21:52:14|0.013913
21:52:15|0.013933
21:52:16|0.013938
21:52:17|0.013931
21:52:18|0.013929
21:52:19|0.01393
21:52:20|0.013925
21:52:21|0.013932
21:52:23|0.013935
21:52:24|0.013938
21:52:25|0.013955
21:52:25|0.013955
21:52:26|0.01396
21:52:27|0.013952
21:52:28|0.013966
21:52:29|0.013989
21:52:30|0.013975
21:52:31|0.013978
21:52:32|0.013977
21:52:33|0.013973
21:52:34|0.013969
21:52:35|0.013964
21:52:36|0.01396
21:52:37|0.01396
21:52:39|0.013954
21:52:40|0.013954
21:52:41|0.013956
21:52:42|0.013956
21:52:43|0.013963
21:52:44|0.013954
21:52:45|0.013952
21:52:46|0.013945
21:52:47|0.013949
21:52:48|0.013942
21:52:49|0.013942
21:52:50|0.013941
21:52:51|0.013941
21:52:53|0.01394
21:52:53|0.013934
21:52:54|0.013933
21:52:55|0.013928
21:52:57|0.01393
21:52:58|0.013928
21:52:59|0.013928
21:52:59|0.013921
21:53:00|0.013928
21:53:01|0.013918
21:53:02|0.013926
21:53:03|0.013921
21:53:04|0.01392
21:53:05|0.01392
21:53:06|0.013915
21:53:07|0.013913
21:53:09|0.013904
21:53:10|0.013908
21:53:11|0.0139
21:53:12|0.013902
21:53:13|0.013902
21:53:14|0.013902
21:53:15|0.013902
21:53:16|0.013898
21:53:17|0.013902
21:53:18|0.013899
21:53:19|0.013898
21:53:20|0.013902
21:53:21|0.013897
21:53:22|0.013898
21:53:23|0.013895
21:53:24|0.013896
21:53:25|0.013896
21:53:26|0.013889
21:53:27|0.013893
21:53:28|0.013885
21:53:29|0.01389
21:53:30|0.013891
21:53:31|0.01389
21:53:32|0.013898
21:53:33|0.01392
21:53:34|0.013924
21:53:35|0.013922
21:53:36|0.013925
21:53:37|0.013927
21:53:38|0.013926
21:53:39|0.01394
21:53:41|0.013938
21:53:42|0.013936
21:53:43|0.013936
21:53:44|0.013936
21:53:45|0.013936
21:53:46|0.013934
21:53:47|0.013931
21:53:48|0.013935
21:53:49|0.013934
21:53:50|0.013932
21:53:51|0.013932
21:53:52|0.013932
21:53:53|0.013929
21:53:54|0.013925
21:53:55|0.013925
21:53:56|0.013926
21:53:57|0.013925
21:53:59|0.013925
21:54:00|0.013934
21:54:00|0.013934
21:54:01|0.013935
21:54:02|0.013935
21:54:03|0.013942
21:54:04|0.013946
21:54:05|0.013949
21:54:06|0.013945
21:54:08|0.013942
21:54:08|0.013935
21:54:09|0.013939
21:54:10|0.013944
21:54:11|0.01395
21:54:13|0.013952
21:54:13|0.013942
21:54:14|0.01395
21:54:16|0.01396
21:54:16|0.013947
21:54:18|0.013949
21:54:18|0.013944
21:54:19|0.013951
21:54:20|0.013949
21:54:21|0.013955
21:54:22|0.013961
21:54:23|0.01396
21:54:24|0.013951
21:54:25|0.013959
21:54:26|0.013962
21:54:27|0.013965
21:54:28|0.013966
21:54:30|0.013966
21:54:30|0.01397
21:54:31|0.013969
21:54:33|0.01397
21:54:33|0.013972
21:54:34|0.013974
21:54:36|0.01397
21:54:36|0.01397
21:54:38|0.01398
21:54:38|0.013973
21:54:39|0.013973
21:54:41|0.013972
21:54:42|0.013972
21:54:42|0.013973
21:54:44|0.013973
21:54:45|0.013973
21:54:46|0.013962
21:54:47|0.013963
21:54:48|0.013962
21:54:49|0.013963
21:54:50|0.013963
21:54:51|0.013979
21:54:51|0.013975
21:54:53|0.013954
21:54:53|0.013965
21:54:54|0.013959
21:54:55|0.013959
21:54:56|0.013966
21:54:58|0.013969
21:54:59|0.013968
21:55:00|0.013969
21:55:01|0.01397
21:55:02|0.013975
21:55:03|0.013977
21:55:04|0.013976
21:55:05|0.013974
21:55:06|0.013969
21:55:07|0.013969
21:55:08|0.013972
21:55:09|0.013971
21:55:10|0.013971
21:55:11|0.013974
21:55:13|0.013975
21:55:13|0.01397
21:55:14|0.013972
21:55:15|0.013959
21:55:16|0.013965
21:55:17|0.013964
21:55:18|0.013966
21:55:19|0.013966
21:55:20|0.013965
21:55:21|0.013964
21:55:22|0.013965
21:55:23|0.013964
21:55:24|0.013965
21:55:26|0.013966
21:55:26|0.013975
21:55:27|0.013973
21:55:29|0.013971
21:55:29|0.013969
21:55:30|0.013969
21:55:32|0.013963
21:55:33|0.013958
21:55:33|0.013958
21:55:34|0.013955
21:55:35|0.013964
21:55:36|0.013963
21:55:37|0.01396
21:55:38|0.013958
21:55:39|0.013958
21:55:40|0.013959
21:55:42|0.013926
21:55:43|0.013927
21:55:45|0.01393
21:55:45|0.013936
21:55:46|0.01394
21:55:48|0.013942
21:55:49|0.01395
21:55:49|0.01395
21:55:50|0.013952
21:55:51|0.013952
21:55:53|0.013964
21:55:54|0.013972
21:55:55|0.013974
21:55:56|0.013977
21:55:56|0.013974
21:55:58|0.013979
21:55:58|0.01398
21:55:59|0.013981
21:56:01|0.01398
21:56:01|0.01398
21:56:03|0.013989
21:56:04|0.013993
21:56:05|0.013993
21:56:05|0.013994
21:56:06|0.013993
21:56:08|0.013996
21:56:09|0.013996
21:56:09|0.01399
21:56:11|0.01399
21:56:11|0.013989
21:56:13|0.013989
21:56:14|0.013981
21:56:15|0.013984
21:56:16|0.013984
21:56:17|0.013977
21:56:18|0.013981
21:56:19|0.013961
21:56:20|0.013974
21:56:21|0.013974
21:56:22|0.013993
21:56:23|0.013995
21:56:24|0.01398
21:56:25|0.013988
21:56:26|0.013985
21:56:27|0.013979
21:56:28|0.013983
21:56:29|0.013983
21:56:30|0.01398
21:56:31|0.013981
21:56:32|0.013982
21:56:33|0.013981
21:56:34|0.013992
21:56:35|0.013992
21:56:36|0.013987
21:56:37|0.013987
21:56:38|0.013992
21:56:39|0.013991
21:56:40|0.013985
21:56:41|0.013993
21:56:42|0.013992
21:56:44|0.013981
21:56:45|0.013977
21:56:46|0.013979
21:56:47|0.01398
21:56:48|0.013973
21:56:49|0.013972
21:56:50|0.013974
21:56:51|0.013973
21:56:52|0.013975
21:56:53|0.013971
21:56:54|0.013968
21:56:55|0.013962
21:56:56|0.013962
21:56:57|0.013962
21:56:58|0.013965
21:56:59|0.013965
21:57:01|0.013983
21:57:01|0.013982
21:57:03|0.013985
21:57:03|0.013981
21:57:05|0.013977
21:57:05|0.013972
21:57:06|0.013969
21:57:08|0.013972
21:57:08|0.013969
21:57:10|0.013972
21:57:11|0.013973
21:57:12|0.013974
21:57:12|0.013975
21:57:14|0.013974
21:57:15|0.01398
21:57:16|0.013988
21:57:17|0.01399
21:57:18|0.013993
21:57:19|0.013992
21:57:20|0.013993
21:57:21|0.014
21:57:21|0.014
21:57:22|0.013998
21:57:23|0.013995
21:57:25|0.014
21:57:25|0.014
21:57:26|0.014
21:57:28|0.013999
21:57:29|0.014
21:57:30|0.014
21:57:31|0.014
21:57:32|0.014
21:57:33|0.014
21:57:34|0.013999
21:57:35|0.013997
21:57:36|0.013998
21:57:37|0.014
21:57:38|0.014
21:57:39|0.014
21:57:40|0.013999
21:57:41|0.014
21:57:42|0.013998
21:57:43|0.014
21:57:44|0.013998
21:57:45|0.013997
21:57:46|0.014
21:57:48|0.013997
21:57:49|0.013997
21:57:49|0.013994
21:57:51|0.013998
21:57:52|0.014
21:57:52|0.014
21:57:54|0.013998
21:57:54|0.013995
21:57:56|0.013992
21:57:56|0.01399
21:57:57|0.013993
21:57:58|0.013983
21:57:59|0.013983
21:58:01|0.013984
21:58:01|0.013984
21:58:02|0.013982
21:58:04|0.013981
21:58:04|0.013977
21:58:06|0.013969
21:58:06|0.013973
21:58:08|0.013978
21:58:08|0.01397
21:58:10|0.013977
21:58:10|0.01398
21:58:11|0.01398
21:58:12|0.013978
21:58:14|0.013978
21:58:14|0.013977
21:58:15|0.013974
21:58:16|0.01398
21:58:18|0.01398
21:58:19|0.013978
21:58:20|0.013977
21:58:20|0.013976
21:58:21|0.01398
21:58:22|0.013978
21:58:24|0.013983
21:58:25|0.013979
21:58:26|0.013979
21:58:27|0.013978
21:58:28|0.013983
21:58:28|0.013978
21:58:29|0.013976
21:58:31|0.013977
21:58:31|0.013978
21:58:33|0.013977
21:58:34|0.013984
21:58:35|0.013984
21:58:35|0.013988
21:58:37|0.013994
21:58:37|0.013981
21:58:39|0.013986
21:58:39|0.01399
21:58:41|0.013986
21:58:42|0.013991
21:58:43|0.013996
21:58:44|0.013998
21:58:46|0.014022
21:58:46|0.014017
21:58:47|0.014023
21:58:49|0.014036
21:58:49|0.01403
21:58:51|0.014028
21:58:52|0.014034
21:58:53|0.014026
21:58:53|0.014025
21:58:54|0.014027
21:58:55|0.01403
21:58:57|0.014023
21:58:58|0.014027
21:58:58|0.014023
21:58:59|0.014014
21:59:00|0.014
21:59:02|0.013986
21:59:03|0.013987
21:59:04|0.013993
21:59:05|0.013991
21:59:06|0.013993
21:59:07|0.013995
21:59:08|0.013991
21:59:09|0.013987
21:59:10|0.013984
21:59:11|0.013982
21:59:12|0.013984
21:59:13|0.01398
21:59:14|0.013981
21:59:15|0.013984
21:59:16|0.013977
21:59:17|0.013977
21:59:18|0.013974
21:59:19|0.013969
21:59:20|0.01397
21:59:21|0.013964
21:59:22|0.013938
21:59:23|0.013928
21:59:24|0.013925
21:59:25|0.013921
21:59:26|0.013901
21:59:27|0.013909
21:59:28|0.01391
21:59:29|0.013908
21:59:30|0.013918
21:59:31|0.013916
21:59:32|0.013914
21:59:33|0.013917
21:59:34|0.013904
21:59:35|0.0139
21:59:36|0.013902
21:59:37|0.013894
21:59:38|0.013896
21:59:39|0.013889
21:59:40|0.01389
21:59:41|0.013889
21:59:42|0.013895
21:59:43|0.013898
21:59:44|0.0139
21:59:45|0.013901
21:59:46|0.013897
21:59:48|0.01391
21:59:49|0.013912
21:59:50|0.013909
21:59:51|0.013914
21:59:52|0.013914
21:59:53|0.013922
21:59:53|0.013913
21:59:55|0.013914
21:59:56|0.013917
21:59:57|0.013905
21:59:58|0.013909
21:59:59|0.013909
22:00:00|0.013904
22:00:01|0.013907
22:00:03|0.013902
22:00:03|0.013883
22:00:04|0.013875
22:00:05|0.013875
22:00:06|0.013871
22:00:07|0.013864
22:00:08|0.01387
22:00:09|0.013871
22:00:10|0.013873
22:00:12|0.013876
22:00:12|0.013875
22:00:13|0.013867
22:00:14|0.013885
22:00:15|0.013885
22:00:16|0.013874
22:00:18|0.013892
22:00:18|0.013891
22:00:19|0.013891
22:00:20|0.013893
22:00:22|0.013895
22:00:22|0.013893
22:00:23|0.013895
22:00:24|0.01389
22:00:25|0.013885
22:00:27|0.013886
22:00:27|0.013878
22:00:28|0.013872
22:00:29|0.013871
22:00:30|0.013866
22:00:31|0.01386
22:00:32|0.01385
22:00:33|0.01385
22:00:34|0.013859
22:00:35|0.01385
22:00:36|0.01385
22:00:37|0.01385
22:00:38|0.01385
22:00:39|0.01385
22:00:41|0.01385
22:00:41|0.013856
22:00:42|0.013859
22:00:43|0.013864
22:00:44|0.013857
22:00:45|0.013851
22:00:46|0.013862
22:00:47|0.013865
22:00:48|0.013865
22:00:49|0.013869
22:00:51|0.013871
22:00:51|0.013872
22:00:52|0.01387
22:00:54|0.01387
22:00:54|0.013867
22:00:56|0.013863
22:00:57|0.013863
22:00:57|0.013862
22:00:59|0.01386
22:01:00|0.013859
22:01:01|0.013859
22:01:02|0.01385
22:01:03|0.01385
22:01:04|0.01385
22:01:05|0.013841
22:01:06|0.01385
22:01:07|0.013846
22:01:08|0.013851
22:01:09|0.013852
22:01:10|0.013853
22:01:11|0.013853
22:01:12|0.013852
22:01:13|0.013852
22:01:14|0.01385
22:01:15|0.013849
22:01:16|0.013851
22:01:17|0.013852
22:01:18|0.013873
22:01:19|0.013877
22:01:20|0.013888
22:01:21|0.013882
22:01:22|0.013879
22:01:23|0.013886
22:01:24|0.013886
22:01:25|0.013886
22:01:26|0.013885
22:01:27|0.013878
22:01:28|0.013878
22:01:29|0.013883
22:01:30|0.013884
22:01:31|0.013885
22:01:32|0.013874
22:01:33|0.013884
22:01:34|0.013886
22:01:35|0.013882
22:01:36|0.013882
22:01:37|0.01387
22:01:38|0.013869
22:01:39|0.013867
22:01:40|0.01387
22:01:41|0.01388
22:01:42|0.013878
22:01:43|0.013881
22:01:44|0.013886
22:01:45|0.013889
22:01:46|0.013895
22:01:47|0.013892
22:01:49|0.013892
22:01:49|0.013907
22:01:50|0.013907
22:01:52|0.013906
22:01:53|0.013896
22:01:54|0.013897
22:01:55|0.013897
22:01:56|0.013897
22:01:57|0.01389
22:01:58|0.013891
22:01:59|0.013891
22:02:00|0.013896
22:02:01|0.013895
22:02:02|0.013895
22:02:03|0.013895
22:02:04|0.013895
22:02:05|0.013894
22:02:06|0.013894
22:02:07|0.013888
22:02:08|0.013886
22:02:09|0.013891
22:02:10|0.013891
22:02:11|0.013894
22:02:12|0.01389
22:02:13|0.013889
22:02:15|0.013888
22:02:15|0.013888
22:02:16|0.013881
22:02:17|0.013875
22:02:18|0.013869
22:02:20|0.013869
22:02:21|0.013873
22:02:22|0.013871
22:02:23|0.013871
22:02:23|0.013871
22:02:24|0.013864
22:02:25|0.013861
22:02:27|0.013859
22:02:27|0.013861
22:02:29|0.013864
22:02:30|0.013863
22:02:30|0.013859
22:02:32|0.013861
22:02:33|0.013859
22:02:33|0.013858
22:02:34|0.013854
22:02:36|0.013851
22:02:36|0.01385
22:02:37|0.01385
22:02:38|0.013852
22:02:40|0.013851
22:02:41|0.01385
22:02:42|0.01385
22:02:43|0.01385
22:02:43|0.01385
22:02:45|0.013854
22:02:45|0.013856
22:02:46|0.013856
22:02:47|0.013856
22:02:49|0.013856
22:02:50|0.01385
22:02:51|0.013852
22:02:52|0.013854
22:02:54|0.013858
22:02:55|0.013864
22:02:56|0.013869
22:02:57|0.013869
22:02:58|0.013866
22:02:59|0.01387
22:03:00|0.01388
22:03:01|0.013872
22:03:02|0.013882
22:03:02|0.013889
22:03:03|0.013894
22:03:05|0.013906
22:03:05|0.01392
22:03:06|0.013911
22:03:07|0.013905
22:03:09|0.013904
22:03:10|0.013905
22:03:11|0.013909
22:03:12|0.013909
22:03:13|0.013912
22:03:14|0.01392
22:03:15|0.013926
22:03:16|0.013926
22:03:17|0.013933
22:03:18|0.013934
22:03:19|0.013934
22:03:20|0.013942
22:03:21|0.013943
22:03:22|0.013952
22:03:23|0.013949
22:03:24|0.013957
22:03:25|0.013949
22:03:26|0.013945
22:03:27|0.013936
22:03:28|0.013943
22:03:29|0.013945
22:03:30|0.013945
22:03:31|0.013945
22:03:32|0.013949
22:03:33|0.013952
22:03:34|0.013944
22:03:35|0.013936
22:03:36|0.013936
22:03:37|0.013936
22:03:38|0.013945
22:03:39|0.013932
22:03:40|0.01394
22:03:41|0.013937
22:03:42|0.013941
22:03:43|0.01394
22:03:44|0.013936
22:03:45|0.013936
22:03:46|0.013936
22:03:47|0.013939
22:03:48|0.013923
22:03:49|0.013922
22:03:51|0.013922
22:03:52|0.013923
22:03:53|0.013922
22:03:54|0.013926
22:03:55|0.013926
22:03:56|0.013914
22:03:57|0.013915
22:03:58|0.01392
22:03:59|0.013915
22:04:00|0.013914
22:04:01|0.013921
22:04:02|0.013923
22:04:03|0.013933
22:04:04|0.013927
22:04:05|0.013932
22:04:06|0.01393
22:04:07|0.013936
22:04:08|0.013937
22:04:09|0.013948
22:04:10|0.01395
22:04:11|0.013969
22:04:13|0.013967
22:04:13|0.013965
22:04:14|0.013971
22:04:15|0.01397
22:04:17|0.013968
22:04:17|0.013967
22:04:18|0.01397
22:04:19|0.01395
22:04:20|0.013953
22:04:22|0.013967
22:04:22|0.013963
22:04:23|0.013965
22:04:24|0.01397
22:04:26|0.013972
22:04:26|0.013972
22:04:27|0.013975
22:04:29|0.01397
22:04:30|0.013972
22:04:30|0.013976
22:04:31|0.013976
22:04:32|0.013979
22:04:33|0.013975
22:04:34|0.013977
22:04:35|0.013981
22:04:37|0.013974
22:04:38|0.013974
22:04:38|0.013977
22:04:39|0.013978
22:04:40|0.013971
22:04:42|0.013975
22:04:42|0.01398
22:04:44|0.013953
22:04:44|0.013958
22:04:45|0.013957
22:04:46|0.013952
22:04:47|0.013951
22:04:48|0.013958
22:04:49|0.013955
22:04:51|0.013957
22:04:53|0.013955
22:04:54|0.013954
22:04:55|0.013964
22:04:56|0.013967
22:04:57|0.013963
22:04:58|0.013949
22:04:59|0.013949
22:05:01|0.013955
22:05:01|0.013945
22:05:02|0.013957
22:05:03|0.013961
22:05:04|0.013956
22:05:05|0.013961
22:05:06|0.013945
22:05:07|0.013943
22:05:08|0.013937
22:05:09|0.013939
22:05:10|0.013944
22:05:11|0.013945
22:05:12|0.01395
22:05:13|0.013949
22:05:14|0.013945
22:05:15|0.013938
22:05:16|0.013931
22:05:17|0.013919
22:05:18|0.013914
22:05:19|0.013928
22:05:20|0.013936
22:05:21|0.01394
22:05:23|0.013935
22:05:23|0.013928
22:05:24|0.013922
22:05:25|0.013932
22:05:26|0.013935
22:05:27|0.013928
22:05:28|0.013934
22:05:30|0.013928
22:05:30|0.013936
22:05:32|0.01394
22:05:32|0.013937
22:05:33|0.013938
22:05:34|0.013937
22:05:35|0.013928
22:05:36|0.013934
22:05:37|0.013931
22:05:38|0.013939
22:05:40|0.013938
22:05:40|0.01393
22:05:41|0.01393
22:05:42|0.013933
22:05:43|0.01394
22:05:44|0.013941
22:05:45|0.013958
22:05:46|0.013959
22:05:47|0.013955
22:05:48|0.013951
22:05:49|0.01395
22:05:50|0.013947
22:05:51|0.013954
22:05:52|0.013954
22:05:53|0.013952
22:05:55|0.013959
22:05:55|0.013954
22:05:57|0.013939
22:05:58|0.013951
22:05:58|0.013941
22:05:59|0.013936
22:06:00|0.013938
22:06:01|0.013942
22:06:03|0.013943
22:06:04|0.013944
22:06:05|0.013946
22:06:06|0.013938
22:06:07|0.013938
22:06:08|0.013938
22:06:09|0.013943
22:06:10|0.013945
22:06:11|0.013944
22:06:12|0.013927
22:06:13|0.013916
22:06:14|0.013919
22:06:15|0.013914
22:06:16|0.01392
22:06:17|0.013916
22:06:18|0.013916
22:06:19|0.013916
22:06:20|0.013916
22:06:21|0.013908
22:06:23|0.013915
22:06:23|0.013909
22:06:24|0.013915
22:06:25|0.013917
22:06:26|0.013916
22:06:27|0.013912
22:06:29|0.013909
22:06:29|0.013912
22:06:30|0.013915
22:06:31|0.013915
22:06:32|0.013929
22:06:33|0.013915
22:06:34|0.013929
22:06:35|0.013936
22:06:36|0.013928
22:06:37|0.013931
22:06:38|0.013931
22:06:39|0.013929
22:06:40|0.013939
22:06:41|0.013936
22:06:42|0.01394
22:06:43|0.013936
22:06:44|0.013935
22:06:45|0.013938
22:06:46|0.013938
22:06:47|0.013935
22:06:48|0.013935
22:06:49|0.013935
22:06:50|0.013935
22:06:51|0.013933
22:06:53|0.013929
22:06:53|0.013925
22:06:55|0.013921
22:06:57|0.01392
22:06:57|0.013925
22:06:59|0.013921
22:06:59|0.013918
22:07:01|0.013922
22:07:01|0.013919
22:07:02|0.013921
22:07:03|0.01392
22:07:05|0.013926
22:07:06|0.013926
22:07:06|0.013913
22:07:08|0.013911
22:07:08|0.013905
22:07:10|0.013908
22:07:10|0.013914
22:07:12|0.013908
22:07:12|0.013915
22:07:13|0.013919
22:07:15|0.013925
22:07:15|0.013929
22:07:16|0.013929
22:07:17|0.013927
22:07:18|0.013929
22:07:19|0.013932
22:07:20|0.013936
22:07:21|0.013939
22:07:22|0.013944
22:07:23|0.013965
22:07:24|0.013952
22:07:26|0.013953
22:07:27|0.013955
22:07:27|0.01395
22:07:28|0.013962
22:07:29|0.013962
22:07:31|0.013963
22:07:31|0.013962
22:07:33|0.013964
22:07:33|0.013964
22:07:34|0.013962
22:07:35|0.013963
22:07:36|0.013969
22:07:37|0.013967
22:07:38|0.013975
22:07:40|0.013977
22:07:40|0.013977
22:07:41|0.013969
22:07:42|0.013969
22:07:44|0.013974
22:07:44|0.013969
22:07:45|0.013978
22:07:46|0.013979
22:07:48|0.013979
22:07:49|0.013968
22:07:49|0.013968
22:07:50|0.013968
22:07:51|0.013968
22:07:52|0.013968
22:07:53|0.013947
22:07:54|0.013952
22:07:56|0.013952
22:07:57|0.013966
22:07:58|0.013962
22:07:59|0.013973
22:08:00|0.013973
22:08:01|0.013973
22:08:03|0.013964
22:08:04|0.013966
22:08:05|0.013962
22:08:05|0.013958
22:08:06|0.013957
22:08:07|0.01396
22:08:08|0.013953
22:08:10|0.013953
22:08:10|0.013964
22:08:11|0.013965
22:08:13|0.013951
22:08:14|0.013959
22:08:15|0.013955
22:08:15|0.013943
22:08:17|0.01395
22:08:18|0.013953
22:08:19|0.013943
22:08:20|0.013945
22:08:20|0.013958
22:08:22|0.013968
22:08:22|0.013958
22:08:23|0.013965
22:08:25|0.013964
22:08:26|0.013958
22:08:27|0.013957
22:08:27|0.013957
22:08:28|0.013953
22:08:29|0.013945
22:08:31|0.013945
22:08:32|0.013946
22:08:33|0.013949
22:08:34|0.013947
22:08:35|0.013952
22:08:36|0.013947
22:08:37|0.013947
22:08:38|0.013948
22:08:39|0.013954
22:08:40|0.013954
22:08:41|0.013957
22:08:42|0.01396
22:08:43|0.01396
22:08:44|0.013965
22:08:45|0.013965
22:08:46|0.013966
22:08:47|0.013966
22:08:48|0.013966
22:08:49|0.013955
22:08:50|0.013951
22:08:51|0.013954
22:08:52|0.01395
22:08:53|0.013944
22:08:54|0.013949
22:08:55|0.013938
22:08:56|0.01395
22:08:57|0.013948
22:08:58|0.013951
22:08:59|0.013951
22:09:00|0.013954
22:09:01|0.013953
22:09:02|0.013958
22:09:03|0.01396
22:09:04|0.013957
22:09:05|0.013957
22:09:06|0.013956
22:09:07|0.013956
22:09:08|0.013954
22:09:09|0.013954
22:09:10|0.013959
22:09:11|0.013964
22:09:13|0.013964
22:09:13|0.01396
22:09:14|0.01396
22:09:16|0.013953
22:09:16|0.013953
22:09:17|0.013962
22:09:18|0.013964
22:09:19|0.013963
22:09:20|0.013961
22:09:21|0.013961
22:09:22|0.013962
22:09:24|0.013962
22:09:24|0.013962
22:09:25|0.01396
22:09:26|0.01396
22:09:27|0.013959
22:09:28|0.013955
22:09:29|0.013958
22:09:30|0.01396
22:09:31|0.013957
22:09:32|0.013956
22:09:33|0.013955
22:09:34|0.013958
22:09:35|0.013952
22:09:36|0.013959
22:09:38|0.013959
22:09:38|0.013958
22:09:39|0.013959
22:09:41|0.013958
22:09:41|0.013958
22:09:42|0.013964
22:09:43|0.013963
22:09:45|0.013965
22:09:45|0.01396
22:09:47|0.01396
22:09:47|0.013961
22:09:48|0.013955
22:09:50|0.013957
22:09:50|0.013955
22:09:51|0.013958
22:09:52|0.013957
22:09:53|0.013959
22:09:54|0.013962
22:09:55|0.013948
22:09:56|0.013949
22:09:58|0.013953
22:09:59|0.013952
22:10:00|0.013948
22:10:01|0.013954
22:10:02|0.013952
22:10:03|0.013955
22:10:04|0.013947
22:10:05|0.013941
22:10:06|0.013937
22:10:07|0.013937
22:10:08|0.013938
22:10:09|0.013933
22:10:10|0.013936
22:10:11|0.013942
22:10:12|0.013935
22:10:13|0.013939
22:10:14|0.013941
22:10:15|0.013941
22:10:16|0.013941
22:10:18|0.013935
22:10:18|0.013934
22:10:19|0.013935
22:10:20|0.013934
22:10:22|0.013941
22:10:22|0.013939
22:10:23|0.013931
22:10:24|0.013926
22:10:25|0.013928
22:10:26|0.013925
22:10:27|0.013934
22:10:28|0.013936
22:10:30|0.013932
22:10:31|0.013928
22:10:32|0.013931
22:10:33|0.013931
22:10:33|0.01393
22:10:34|0.013929
22:10:35|0.01393
22:10:37|0.013914
22:10:37|0.013915
22:10:39|0.013915
22:10:39|0.013913
22:10:40|0.013911
22:10:42|0.013903
22:10:42|0.013901
22:10:43|0.013905
22:10:45|0.013906
22:10:46|0.013907
22:10:46|0.013906
22:10:47|0.013908
22:10:49|0.013905
22:10:49|0.0139
22:10:51|0.013906
22:10:51|0.0139
22:10:53|0.013903
22:10:53|0.0139
22:10:54|0.0139
22:10:55|0.0139
22:10:58|0.013885
22:10:59|0.013873
22:10:59|0.013873
22:11:01|0.013872
22:11:01|0.013876
22:11:03|0.013877
22:11:04|0.013875
22:11:05|0.013877
22:11:06|0.013876
22:11:07|0.01387
22:11:08|0.013868
22:11:09|0.013867
22:11:10|0.013862
22:11:11|0.013861
22:11:12|0.013862
22:11:13|0.013855
22:11:14|0.013856
22:11:15|0.013854
22:11:16|0.013845
22:11:17|0.013848
22:11:18|0.013835
22:11:19|0.013831
22:11:20|0.013819
22:11:21|0.013825
22:11:22|0.013828
22:11:23|0.013828
22:11:24|0.013833
22:11:25|0.013825
22:11:26|0.013816
22:11:27|0.013815
22:11:28|0.013809
22:11:29|0.013813
22:11:30|0.013816
22:11:31|0.013809
22:11:32|0.013819
22:11:33|0.013819
22:11:34|0.013772
22:11:35|0.013774
22:11:36|0.01377
22:11:37|0.013783
22:11:38|0.013774
22:11:39|0.013767
22:11:40|0.013762
22:11:41|0.013772
22:11:42|0.013779
22:11:43|0.013778
22:11:44|0.013788
22:11:45|0.013788
22:11:46|0.013768
22:11:47|0.013771
22:11:48|0.013765
22:11:49|0.013772
22:11:50|0.013758
22:11:51|0.013758
22:11:52|0.013763
22:11:53|0.013758
22:11:54|0.013761
22:11:55|0.013772
22:11:56|0.013779
22:11:57|0.013774
22:11:58|0.013778
22:11:59|0.013785
22:12:00|0.013784
22:12:01|0.013793
22:12:02|0.013792
22:12:03|0.013794
22:12:04|0.013788
22:12:05|0.013796
22:12:06|0.013797
22:12:07|0.013811
22:12:08|0.013819
22:12:09|0.013823
22:12:10|0.013816
22:12:12|0.01382
22:12:12|0.013809
22:12:13|0.013808
22:12:14|0.013801
22:12:15|0.013801
22:12:16|0.013797
22:12:18|0.013797
22:12:18|0.013799
22:12:19|0.013798
22:12:20|0.013804
22:12:21|0.013803
22:12:22|0.013803
22:12:23|0.013802
22:12:24|0.013806
22:12:26|0.01381
22:12:26|0.013809
22:12:27|0.013809
22:12:28|0.013817
22:12:29|0.013838
22:12:30|0.013831
22:12:31|0.013842
22:12:32|0.013834
22:12:34|0.013828
22:12:34|0.013822
22:12:35|0.013822
22:12:37|0.013824
22:12:37|0.013841
22:12:38|0.013837
22:12:40|0.01384
22:12:40|0.013835
22:12:41|0.013834
22:12:43|0.01384
22:12:43|0.013836
22:12:44|0.013829
22:12:45|0.01383
22:12:46|0.013825
22:12:47|0.013819
22:12:49|0.013819
22:12:49|0.013815
22:12:51|0.013812
22:12:51|0.013812
22:12:52|0.013811
22:12:53|0.01381
22:12:54|0.013797
22:12:55|0.01379
22:12:56|0.013796
22:12:57|0.013796
22:12:59|0.013794
22:13:01|0.013783
22:13:01|0.013787
22:13:03|0.013787
22:13:04|0.013796
22:13:05|0.013796
22:13:05|0.013805
22:13:06|0.013805
22:13:07|0.013805
22:13:08|0.013811
22:13:10|0.013811
22:13:10|0.013807
22:13:12|0.013805
22:13:13|0.013812
22:13:14|0.013812
22:13:15|0.013812
22:13:15|0.013805
22:13:16|0.01381
22:13:18|0.013805
22:13:19|0.013807
22:13:20|0.013811
22:13:21|0.013814
22:13:22|0.013823
22:13:23|0.013828
22:13:23|0.013834
22:13:24|0.013839
22:13:25|0.013842
22:13:27|0.013837
22:13:28|0.013841
22:13:29|0.013843
22:13:30|0.013849
22:13:30|0.013844
22:13:32|0.013849
22:13:33|0.013856
22:13:34|0.013864
22:13:35|0.013858
22:13:36|0.013858
22:13:37|0.013853
22:13:38|0.013856
22:13:39|0.013859
22:13:40|0.013858
22:13:41|0.013854
22:13:42|0.013849
22:13:43|0.013849
22:13:44|0.013846
22:13:45|0.013846
22:13:46|0.013849
22:13:47|0.013849
22:13:48|0.013844
22:13:49|0.013844
22:13:50|0.013845
22:13:51|0.013839
22:13:52|0.01384
22:13:53|0.01384
22:13:54|0.013844
22:13:55|0.01385
22:13:56|0.013848
22:13:57|0.013839
22:13:58|0.013839
22:13:59|0.013845
22:14:00|0.013839
22:14:01|0.01384
22:14:03|0.013843
22:14:03|0.013843
22:14:04|0.013842
22:14:05|0.013851
22:14:07|0.013846
22:14:07|0.013854
22:14:08|0.013848
22:14:10|0.013847
22:14:10|0.013854
22:14:12|0.013853
22:14:13|0.013845
22:14:14|0.013852
22:14:15|0.013854
22:14:15|0.013846
22:14:16|0.013853
22:14:18|0.013843
22:14:18|0.013847
22:14:19|0.013847
22:14:20|0.013847
22:14:21|0.013847
22:14:23|0.013856
22:14:23|0.013857
22:14:24|0.013848
22:14:26|0.013849
22:14:26|0.013852
22:14:28|0.013851
22:14:29|0.013847
22:14:29|0.013842
22:14:31|0.013847
22:14:32|0.013848
22:14:33|0.013842
22:14:34|0.013848
22:14:35|0.013847
22:14:35|0.013847
22:14:36|0.013842
22:14:38|0.01384
22:14:39|0.013843
22:14:40|0.013843
22:14:41|0.01384
22:14:41|0.01383
22:14:42|0.01383
22:14:44|0.01383
22:14:45|0.013825
22:14:46|0.013825
22:14:46|0.013821
22:14:48|0.013814
22:14:49|0.013818
22:14:50|0.013818
22:14:51|0.013819
22:14:52|0.013812
22:14:53|0.013809
22:14:54|0.013809
22:14:55|0.013809
22:14:56|0.01382
22:14:57|0.013809
22:14:58|0.013809
22:14:59|0.013808
22:15:00|0.013802
22:15:01|0.013808
22:15:03|0.0138
22:15:03|0.013795
22:15:05|0.013795
22:15:06|0.013802
22:15:07|0.0138
22:15:08|0.013802
22:15:09|0.013809
22:15:10|0.013813
22:15:11|0.013808
22:15:12|0.013805
22:15:13|0.013804
22:15:14|0.013802
22:15:15|0.013807
22:15:16|0.013808
22:15:17|0.013805
22:15:18|0.013807
22:15:20|0.013807
22:15:20|0.013808
22:15:21|0.013812
22:15:22|0.013812
22:15:23|0.013818
22:15:24|0.01382
22:15:25|0.013821
22:15:27|0.013817
22:15:28|0.013812
22:15:28|0.013813
22:15:29|0.013813
22:15:30|0.013815
22:15:31|0.013824
22:15:32|0.013823
22:15:33|0.013823
22:15:34|0.013831
22:15:35|0.013835
22:15:36|0.013838
22:15:37|0.013829
22:15:38|0.01383
22:15:40|0.013826
22:15:40|0.013826
22:15:41|0.013826
22:15:42|0.013828
22:15:44|0.013824
22:15:45|0.013824
22:15:46|0.013824
22:15:47|0.013824
22:15:48|0.01381
22:15:49|0.013809
22:15:50|0.013817
22:15:51|0.013817
22:15:52|0.01382
22:15:53|0.013823
22:15:54|0.013824
22:15:55|0.013824
22:15:56|0.013823
22:15:57|0.013831
22:15:58|0.013827
22:15:59|0.01383
22:16:00|0.013834
22:16:02|0.013833
22:16:03|0.013835
22:16:04|0.013829
22:16:05|0.01383
22:16:06|0.013827
22:16:07|0.013827
22:16:08|0.013824
22:16:09|0.013827
22:16:10|0.013825
22:16:11|0.013825
22:16:12|0.013818
22:16:13|0.013807
22:16:14|0.01381
22:16:15|0.013811
22:16:16|0.013802
22:16:17|0.0138
22:16:18|0.0138
22:16:19|0.013787
22:16:20|0.013789
22:16:21|0.013796
22:16:22|0.013781
22:16:23|0.013771
22:16:24|0.01377
22:16:26|0.013758
22:16:27|0.013759
22:16:27|0.01377
22:16:28|0.01376
22:16:29|0.013761
22:16:30|0.013758
22:16:31|0.013754
22:16:32|0.013771
22:16:33|0.013772
22:16:35|0.013764
22:16:35|0.013764
22:16:36|0.013752
22:16:37|0.013763
22:16:38|0.013764
22:16:40|0.013757
22:16:41|0.013751
22:16:41|0.01375
22:16:43|0.013742
22:16:43|0.013751
22:16:44|0.013752
22:16:45|0.013753
22:16:46|0.013751
22:16:47|0.013762
22:16:48|0.01376
22:16:49|0.013758
22:16:50|0.013757
22:16:51|0.013758
22:16:52|0.013766
22:16:53|0.013775
22:16:54|0.013775
22:16:55|0.01378
22:16:57|0.013781
22:16:57|0.013769
22:16:59|0.013764
22:16:59|0.013764
22:17:01|0.013764
22:17:02|0.01376
22:17:03|0.013751
22:17:04|0.013752
22:17:05|0.013751
22:17:06|0.013769
22:17:07|0.013769
22:17:08|0.013769
22:17:09|0.013774
22:17:11|0.013776
22:17:12|0.01377
22:17:13|0.013766
22:17:13|0.01377
22:17:14|0.013737
22:17:16|0.013744
22:17:17|0.013749
22:17:18|0.013746
22:17:19|0.013745
22:17:19|0.01375
22:17:21|0.013748
22:17:22|0.013742
22:17:22|0.013745
22:17:23|0.013745
22:17:25|0.013745
22:17:26|0.013737
22:17:26|0.013738
22:17:28|0.013744
22:17:28|0.013738
22:17:29|0.013731
22:17:31|0.013725
22:17:32|0.013727
22:17:33|0.013711
22:17:33|0.013715
22:17:34|0.01371
22:17:36|0.01371
22:17:37|0.01373
22:17:37|0.013741
22:17:39|0.013737
22:17:40|0.013735
22:17:40|0.013729
22:17:42|0.013737
22:17:42|0.013739
22:17:44|0.01373
22:17:44|0.013721
22:17:46|0.013721
22:17:46|0.013725
22:17:47|0.013714
22:17:49|0.013714
22:17:49|0.013711
22:17:50|0.01372
22:17:51|0.013723
22:17:53|0.013726
22:17:54|0.013723
22:17:55|0.013737
22:17:56|0.013738
22:17:56|0.013738
22:17:57|0.013739
22:17:59|0.013737
22:18:00|0.013735
22:18:00|0.013744
22:18:02|0.013737
22:18:04|0.013732
22:18:04|0.013732
22:18:05|0.013735
22:18:06|0.013736
22:18:07|0.013732
22:18:09|0.013736
22:18:10|0.013731
22:18:10|0.013732
22:18:11|0.013733
22:18:12|0.013733
22:18:13|0.013733
22:18:14|0.013734
22:18:15|0.013734
22:18:16|0.013729
22:18:18|0.013732
22:18:19|0.013732
22:18:20|0.013725
22:18:20|0.013715
22:18:22|0.013713
22:18:22|0.013711
22:18:24|0.01372
22:18:24|0.013719
22:18:25|0.013717
22:18:26|0.013712
22:18:27|0.013705
22:18:28|0.013712
22:18:29|0.013705
22:18:30|0.013695
22:18:32|0.013689
22:18:32|0.013694
22:18:34|0.013702
22:18:35|0.013694
22:18:35|0.013702
22:18:36|0.013689
22:18:38|0.013691
22:18:38|0.013691
22:18:39|0.013693
22:18:40|0.013695
22:18:41|0.013693
22:18:42|0.01369
22:18:43|0.013685
22:18:44|0.01369
22:18:45|0.013689
22:18:46|0.013689
22:18:47|0.013667
22:18:49|0.013666
22:18:50|0.01368
22:18:51|0.013674
22:18:52|0.013671
22:18:53|0.013682
22:18:54|0.013682
22:18:55|0.013682
22:18:56|0.013683
22:18:57|0.013677
22:18:58|0.013677
22:18:59|0.01368
22:19:00|0.013686
22:19:01|0.013687
22:19:02|0.013687
22:19:04|0.013687
22:19:05|0.013688
22:19:05|0.013677
22:19:06|0.013684
22:19:07|0.013678
22:19:08|0.013681
22:19:10|0.013681
22:19:11|0.013685
22:19:12|0.013683
22:19:13|0.013683
22:19:14|0.013687
22:19:15|0.013687
22:19:16|0.013686
22:19:17|0.013693
22:19:18|0.013693
22:19:19|0.013691
22:19:20|0.013688
22:19:21|0.013694
22:19:22|0.013695
22:19:23|0.013695
22:19:24|0.013697
22:19:25|0.013692
22:19:26|0.013688
22:19:27|0.013693
22:19:27|0.013693
22:19:28|0.01369
22:19:29|0.01369
22:19:31|0.013684
22:19:32|0.01369
22:19:32|0.013682
22:19:34|0.01369
22:19:35|0.01369
22:19:36|0.013677
22:19:37|0.013669
22:19:38|0.013675
22:19:39|0.013677
22:19:40|0.013683
22:19:41|0.013684
22:19:42|0.013688
22:19:43|0.01369
22:19:44|0.013691
22:19:45|0.01369
22:19:46|0.013693
22:19:47|0.013693
22:19:48|0.013695
22:19:49|0.013694
22:19:50|0.013694
22:19:51|0.013697
22:19:52|0.013697
22:19:53|0.013696
22:19:54|0.0137
22:19:55|0.0137
22:19:56|0.013723
22:19:57|0.013706
22:19:58|0.013713
22:19:59|0.013723
22:20:00|0.013712
22:20:01|0.013712
22:20:02|0.013696
22:20:03|0.013695
22:20:04|0.013687
22:20:05|0.013684
22:20:07|0.013686
22:20:07|0.01368
22:20:08|0.013685
22:20:10|0.013689
22:20:12|0.013682
22:20:13|0.013683
22:20:13|0.013683
22:20:15|0.013682
22:20:15|0.013684
22:20:17|0.013683
22:20:17|0.01368
22:20:18|0.013676
22:20:19|0.013676
22:20:20|0.013681
22:20:21|0.013681
22:20:22|0.013678
22:20:24|0.013679
22:20:24|0.013685
22:20:25|0.013682
22:20:26|0.013682
22:20:27|0.013674
22:20:28|0.013668
22:20:30|0.01366
22:20:30|0.013653
22:20:31|0.013653
22:20:33|0.013664
22:20:33|0.013662
22:20:34|0.013667
22:20:35|0.013665
22:20:36|0.01365
22:20:38|0.013662
22:20:38|0.013662
22:20:39|0.013665
22:20:40|0.013671
22:20:41|0.01367
22:20:42|0.013669
22:20:43|0.013668
22:20:44|0.013673
22:20:46|0.013671
22:20:46|0.013673
22:20:47|0.013678
22:20:49|0.013674
22:20:49|0.013679
22:20:50|0.01368
22:20:52|0.013681
22:20:53|0.013684
22:20:54|0.013692
22:20:54|0.013696
22:20:56|0.013694
22:20:57|0.013697
22:20:58|0.013697
22:20:59|0.0137
22:20:59|0.013711
22:21:01|0.013708
22:21:02|0.013708
22:21:02|0.013708
22:21:03|0.013718
22:21:05|0.013709
22:21:07|0.013721
22:21:07|0.013725
22:21:08|0.013731
22:21:10|0.013729
22:21:11|0.013739
22:21:12|0.013728
22:21:12|0.013734
22:21:14|0.01373
22:21:15|0.013733
22:21:16|0.013728
22:21:17|0.013733
22:21:18|0.013725
22:21:19|0.013717
22:21:20|0.013724
22:21:21|0.013724
22:21:22|0.013733
22:21:23|0.013735
22:21:24|0.013733
22:21:25|0.01375
22:21:26|0.013748
22:21:27|0.013746
22:21:28|0.013746
22:21:29|0.013755
22:21:30|0.013755
22:21:31|0.013753
22:21:32|0.013749
22:21:33|0.013754
22:21:34|0.013754
22:21:35|0.013761
22:21:36|0.013756
22:21:37|0.013742
22:21:38|0.01374
22:21:39|0.013743
22:21:40|0.013749
22:21:41|0.01375
22:21:42|0.013734
22:21:43|0.01373
22:21:44|0.013732
22:21:45|0.01373
22:21:46|0.013736
22:21:47|0.013736
22:21:48|0.013721
22:21:49|0.013724
22:21:50|0.013724
22:21:51|0.013723
22:21:52|0.013721
22:21:53|0.013722
22:21:54|0.013724
22:21:55|0.013713
22:21:56|0.013718
22:21:57|0.013713
22:21:58|0.013715
22:21:59|0.013717
22:22:00|0.013707
22:22:01|0.013699
22:22:02|0.0137
22:22:03|0.013703
22:22:04|0.013708
22:22:05|0.013704
22:22:07|0.013713
22:22:08|0.013714
22:22:10|0.013713
22:22:11|0.013712
22:22:12|0.013717
22:22:13|0.013719
22:22:14|0.013716
22:22:15|0.013724
22:22:16|0.01372
22:22:17|0.013728
22:22:18|0.013723
22:22:19|0.013722
22:22:20|0.01372
22:22:20|0.013742
22:22:21|0.013741
22:22:22|0.013738
22:22:24|0.013743
22:22:25|0.013749
22:22:26|0.013749
22:22:27|0.013747
22:22:28|0.013742
22:22:29|0.013742
22:22:30|0.013739
22:22:31|0.013739
22:22:32|0.013741
22:22:33|0.013737
22:22:34|0.013737
22:22:35|0.013736
22:22:36|0.013744
22:22:37|0.013746
22:22:38|0.013747
22:22:39|0.013747
22:22:40|0.013749
22:22:41|0.01375
22:22:42|0.013746
22:22:43|0.013743
22:22:44|0.013747
22:22:45|0.01375
22:22:46|0.01375
22:22:47|0.013749
22:22:48|0.013739
22:22:49|0.013739
22:22:50|0.013742
22:22:51|0.01374
22:22:52|0.01374
22:22:53|0.01374
22:22:54|0.013744
22:22:55|0.013744
22:22:56|0.013744
22:22:57|0.013747
22:22:58|0.01375
22:22:59|0.01375
22:23:00|0.013758
22:23:01|0.01376
22:23:02|0.013756
22:23:04|0.013761
22:23:04|0.013751
22:23:05|0.013751
22:23:06|0.013752
22:23:08|0.01375
22:23:09|0.013759
22:23:10|0.013762
22:23:11|0.013762
22:23:12|0.013761
22:23:13|0.01376
22:23:14|0.013766
22:23:16|0.013763
22:23:16|0.013764
22:23:17|0.013766
22:23:19|0.013771
22:23:19|0.013771
22:23:20|0.013774
22:23:21|0.013776
22:23:22|0.013778
22:23:24|0.013779
22:23:24|0.013782
22:23:25|0.013779
22:23:26|0.013779
22:23:28|0.013776
22:23:28|0.013778
22:23:30|0.013778
22:23:30|0.013774
22:23:32|0.013774
22:23:33|0.013776
22:23:33|0.013768
22:23:35|0.013776
22:23:35|0.013774
22:23:36|0.013787
22:23:37|0.013781
22:23:38|0.013779
22:23:39|0.013779
22:23:40|0.013787
22:23:41|0.013783
22:23:42|0.013781
22:23:44|0.013781
22:23:45|0.013782
22:23:46|0.01378
22:23:46|0.013776
22:23:47|0.013775
22:23:48|0.013775
22:23:49|0.013777
22:23:51|0.013774
22:23:52|0.013775
22:23:53|0.013769
22:23:53|0.013769
22:23:55|0.013768
22:23:56|0.013768
22:23:56|0.01377
22:23:58|0.013765
22:23:59|0.013765
22:23:59|0.013765
22:24:01|0.013767
22:24:01|0.013777
22:24:02|0.013777
22:24:03|0.013769
22:24:05|0.013768
22:24:06|0.01377
22:24:07|0.013777
22:24:08|0.013777
22:24:10|0.013773
22:24:11|0.01378
22:24:12|0.013783
22:24:13|0.013773
22:24:14|0.013781
22:24:14|0.013781
22:24:15|0.013771
22:24:16|0.013774
22:24:18|0.013774
22:24:19|0.013774
22:24:19|0.013771
22:24:20|0.01375
22:24:21|0.013745
22:24:23|0.013744
22:24:23|0.013744
22:24:24|0.013737
22:24:25|0.013738
22:24:26|0.013744
22:24:27|0.013728
22:24:28|0.013728
22:24:29|0.013716
22:24:31|0.013723
22:24:31|0.013707
22:24:33|0.013709
22:24:34|0.013714
22:24:35|0.013717
22:24:36|0.013737
22:24:37|0.013731
22:24:38|0.013715
22:24:38|0.013711
22:24:40|0.013705
22:24:41|0.013708
22:24:41|0.013709
22:24:42|0.013709
22:24:44|0.013714
22:24:44|0.013713
22:24:46|0.013708
22:24:47|0.013703
22:24:48|0.013704
22:24:49|0.0137
22:24:50|0.013707
22:24:51|0.013708
22:24:52|0.01372
22:24:53|0.01372
22:24:54|0.01372
22:24:55|0.013715
22:24:56|0.013715
22:24:57|0.013717
22:24:58|0.013719
22:24:59|0.01372
22:25:00|0.01372
22:25:01|0.013725
22:25:02|0.013724
22:25:03|0.013717
22:25:04|0.013714
22:25:05|0.013728
22:25:06|0.013732
22:25:07|0.013733
22:25:08|0.01374
22:25:09|0.013736
22:25:11|0.013729
22:25:11|0.013731
22:25:12|0.013731
22:25:13|0.01372
22:25:15|0.013716
22:25:15|0.013711
22:25:17|0.013716
22:25:18|0.013715
22:25:19|0.013715
22:25:19|0.013726
22:25:20|0.013716
22:25:22|0.013711
22:25:23|0.013703
22:25:24|0.013706
22:25:24|0.013699
22:25:26|0.013699
22:25:27|0.013699
22:25:28|0.013702
22:25:29|0.0137
22:25:30|0.013709
22:25:31|0.013707
22:25:32|0.013721
22:25:33|0.013729
22:25:33|0.013728
22:25:35|0.013727
22:25:36|0.013731
22:25:37|0.013732
22:25:38|0.013727
22:25:39|0.013728
22:25:40|0.013728
22:25:41|0.013721
22:25:42|0.013744
22:25:43|0.013734
22:25:44|0.013734
22:25:45|0.013728
22:25:46|0.013721
22:25:48|0.013712
22:25:48|0.013713
22:25:49|0.013712
22:25:50|0.013712
22:25:51|0.013704
22:25:52|0.013696
22:25:53|0.013704
22:25:55|0.013713
22:25:55|0.013714
22:25:56|0.013714
22:25:57|0.013728
22:25:58|0.013716
22:25:59|0.013717
22:26:00|0.013713
22:26:01|0.013724
22:26:02|0.013736
22:26:03|0.013736
22:26:04|0.013736
22:26:05|0.01373
22:26:06|0.013725
22:26:07|0.013731
22:26:09|0.013733
22:26:09|0.013736
22:26:10|0.01373
22:26:12|0.013731
22:26:13|0.013718
22:26:14|0.01372
22:26:16|0.013723
22:26:17|0.013723
22:26:17|0.013729
22:26:19|0.013733
22:26:19|0.013733
22:26:20|0.013743
22:26:22|0.013731
22:26:23|0.013734
22:26:24|0.013736
22:26:25|0.013742
22:26:26|0.013742
22:26:27|0.013749
22:26:28|0.013749
22:26:29|0.013752
22:26:30|0.013754
22:26:31|0.013758
22:26:33|0.013758
22:26:33|0.013753
22:26:34|0.013746
22:26:35|0.013742
22:26:36|0.01374
22:26:37|0.013731
22:26:38|0.013725
22:26:39|0.013736
22:26:41|0.013733
22:26:42|0.013728
22:26:42|0.013735
22:26:44|0.013739
22:26:44|0.013727
22:26:46|0.013724
22:26:46|0.013726
22:26:48|0.013726
22:26:48|0.013727
22:26:50|0.013737
22:26:51|0.013729
22:26:52|0.013726
22:26:53|0.013726
22:26:54|0.013728
22:26:55|0.013735
22:26:57|0.013752
22:26:57|0.013744
22:26:58|0.013741
22:27:00|0.013739
22:27:00|0.013739
22:27:01|0.013739
22:27:02|0.013748
22:27:03|0.013749
22:27:04|0.013752
22:27:05|0.013745
22:27:06|0.013753
22:27:07|0.013754
22:27:08|0.013747
22:27:09|0.013747
22:27:10|0.013756
22:27:11|0.013753
22:27:13|0.01375
22:27:14|0.01375
22:27:15|0.01377
22:27:15|0.013776
22:27:16|0.0138
22:27:18|0.013794
22:27:19|0.01379
22:27:20|0.013791
22:27:21|0.013792
22:27:22|0.013793
22:27:23|0.013791
22:27:25|0.01379
22:27:25|0.013791
22:27:27|0.013796
22:27:28|0.013791
22:27:28|0.013792
22:27:29|0.013805
22:27:31|0.013803
22:27:32|0.013801
22:27:33|0.013801
22:27:34|0.0138
22:27:35|0.013806
22:27:36|0.013803
22:27:37|0.013803
22:27:38|0.013796
22:27:39|0.013795
22:27:40|0.013794
22:27:42|0.013802
22:27:43|0.013803
22:27:43|0.013803
22:27:44|0.013799
22:27:45|0.013806
22:27:46|0.013792
22:27:47|0.013795
22:27:48|0.013793
22:27:49|0.013795
22:27:50|0.013784
22:27:51|0.013784
22:27:53|0.013794
22:27:54|0.013792
22:27:54|0.013789
22:27:56|0.013784
22:27:56|0.013789
22:27:58|0.013785
22:27:58|0.013775
22:27:59|0.013777
22:28:00|0.013775
22:28:02|0.013774
22:28:03|0.013773
22:28:04|0.013773
22:28:04|0.013773
22:28:05|0.013771
22:28:07|0.013759
22:28:08|0.013757
22:28:08|0.013751
22:28:09|0.013751
22:28:11|0.013742
22:28:12|0.013742
22:28:12|0.013744
22:28:13|0.013737
22:28:14|0.013736
22:28:16|0.013736
22:28:17|0.013734
22:28:18|0.013727
22:28:19|0.013736
22:28:20|0.013731
22:28:21|0.01373
22:28:22|0.013734
22:28:23|0.013733
22:28:24|0.013736
22:28:25|0.013742
22:28:26|0.01374
22:28:27|0.01374
22:28:28|0.013733
22:28:29|0.013735
22:28:30|0.013744
22:28:31|0.013736
22:28:32|0.013744
22:28:33|0.013745
22:28:34|0.013745
22:28:35|0.01375
22:28:36|0.013725
22:28:37|0.013729
22:28:38|0.013729
22:28:39|0.013729
22:28:40|0.013727
22:28:41|0.01372
22:28:42|0.013723
22:28:43|0.013721
22:28:44|0.013724
22:28:45|0.01372
22:28:46|0.013714
22:28:47|0.013718
22:28:48|0.013718
22:28:49|0.01369
22:28:50|0.013697
22:28:51|0.013701
22:28:52|0.013664
22:28:53|0.01366
22:28:54|0.013656
22:28:55|0.013671
22:28:56|0.013656
22:28:57|0.013653
22:28:58|0.013655
22:28:59|0.013656
22:29:00|0.013654
22:29:01|0.013654
22:29:02|0.013658
22:29:03|0.013643
22:29:04|0.013643
22:29:05|0.013647
22:29:06|0.013649
22:29:07|0.013647
22:29:08|0.013643
22:29:09|0.013641
22:29:10|0.013648
22:29:11|0.013654
22:29:12|0.013664
22:29:13|0.013665
22:29:14|0.013661
22:29:15|0.013671
22:29:16|0.013664
22:29:17|0.013674
22:29:18|0.013676
22:29:19|0.013677
22:29:20|0.013675
22:29:21|0.013669
22:29:23|0.013674
22:29:23|0.013674
22:29:24|0.013692
22:29:26|0.013692
22:29:26|0.013683
22:29:27|0.013683
22:29:29|0.013667
22:29:29|0.013669
22:29:30|0.013671
22:29:31|0.013674
22:29:33|0.013678
22:29:34|0.013678
22:29:34|0.013689
22:29:36|0.01369
22:29:37|0.013691
22:29:38|0.013693
22:29:39|0.013694
22:29:40|0.013696
22:29:41|0.013703
22:29:42|0.013696
22:29:43|0.013694
22:29:44|0.013698
22:29:45|0.013697
22:29:46|0.013697
22:29:47|0.013696
22:29:48|0.013696
22:29:49|0.013699
22:29:50|0.013699
22:29:51|0.01369
22:29:52|0.013684
22:29:53|0.013678
22:29:54|0.013684
22:29:55|0.013687
22:29:56|0.013688
22:29:57|0.013683
22:29:58|0.013682
22:29:59|0.013682
22:30:00|0.013685
22:30:01|0.013687
22:30:02|0.013694
22:30:03|0.013663
22:30:04|0.013668
22:30:05|0.013673
22:30:06|0.013681
22:30:07|0.013678
22:30:08|0.013689
22:30:09|0.013698
22:30:10|0.013696
22:30:11|0.0137
22:30:12|0.013691
22:30:13|0.013697
22:30:14|0.013696
22:30:15|0.013709
22:30:16|0.013711
22:30:17|0.013712
22:30:18|0.013721
22:30:19|0.01371
22:30:20|0.01371
22:30:21|0.013711
22:30:22|0.013709
22:30:23|0.013706
22:30:24|0.013694
22:30:25|0.013696
22:30:26|0.013703
22:30:27|0.013697
22:30:28|0.013696
22:30:30|0.013678
22:30:31|0.013684
22:30:31|0.013684
22:30:33|0.013682
22:30:34|0.013683
22:30:35|0.01369
22:30:36|0.013688
22:30:37|0.013695
22:30:38|0.013694
22:30:39|0.013694
22:30:39|0.0137
22:30:41|0.013708
22:30:41|0.013711
22:30:43|0.013711
22:30:44|0.013711
22:30:45|0.013712
22:30:46|0.013703
22:30:47|0.013703
22:30:48|0.013703
22:30:49|0.013706
22:30:50|0.013706
22:30:51|0.013709
22:30:52|0.013713
22:30:53|0.013708
22:30:54|0.013712
22:30:55|0.013708
22:30:56|0.013708
22:30:57|0.013709
22:30:58|0.013704
22:30:59|0.013704
22:31:00|0.013704
22:31:01|0.013704
22:31:02|0.013708
22:31:03|0.013705
22:31:04|0.013708
22:31:05|0.013708
22:31:06|0.013712
22:31:07|0.013712
22:31:08|0.013712
22:31:09|0.01371
22:31:10|0.01371
22:31:11|0.01371
22:31:12|0.01371
22:31:13|0.013711
22:31:14|0.013711
22:31:15|0.013711
22:31:16|0.01371
22:31:17|0.013712
22:31:18|0.013712
22:31:19|0.013719
22:31:20|0.013719
22:31:22|0.013718
22:31:23|0.013708
22:31:24|0.013706
22:31:24|0.013706
22:31:25|0.013706
22:31:27|0.013702
22:31:28|0.0137
22:31:29|0.013695
22:31:30|0.013697
22:31:31|0.013696
22:31:31|0.013704
22:31:33|0.013708
22:31:33|0.013706
22:31:34|0.013707
22:31:36|0.013706
22:31:37|0.013716
22:31:37|0.013719
22:31:38|0.013719
22:31:40|0.013726
22:31:40|0.013724
22:31:41|0.013724
22:31:42|0.013736
22:31:44|0.013727
22:31:45|0.013718
22:31:46|0.013701
22:31:47|0.013705
22:31:48|0.013708
22:31:49|0.013708
22:31:49|0.013709
22:31:51|0.013704
22:31:52|0.0137
22:31:52|0.013706
22:31:54|0.013694
22:31:55|0.013699
22:31:55|0.013688
22:31:57|0.013699
22:31:57|0.0137
22:31:58|0.0137
22:32:00|0.013705
22:32:01|0.013709
22:32:02|0.013709
22:32:02|0.013704
22:32:03|0.0137
22:32:04|0.013698
22:32:05|0.01369
22:32:07|0.013695
22:32:07|0.013692
22:32:09|0.013692
22:32:10|0.013694
22:32:11|0.013693
22:32:11|0.0137
22:32:12|0.013693
22:32:13|0.013694
22:32:15|0.013691
22:32:15|0.013691
22:32:18|0.013691
22:32:19|0.013701
22:32:20|0.013706
22:32:21|0.013706
22:32:22|0.013706
22:32:23|0.013694
22:32:24|0.013699
22:32:25|0.013691
22:32:26|0.013691
22:32:27|0.013693
22:32:28|0.013698
22:32:29|0.013698
22:32:30|0.013698
22:32:31|0.013679
22:32:32|0.013684
22:32:33|0.013683
22:32:34|0.013684
22:32:35|0.013684
22:32:36|0.01368
22:32:37|0.013685
22:32:38|0.013684
22:32:39|0.013684
22:32:40|0.01368
22:32:42|0.013658
22:32:42|0.013686
22:32:44|0.013677
22:32:44|0.013679
22:32:45|0.013679
22:32:47|0.013677
22:32:47|0.013678
22:32:48|0.013672
22:32:49|0.01367
22:32:51|0.01367
22:32:52|0.013676
22:32:52|0.013676
22:32:54|0.013672
22:32:55|0.013675
22:32:56|0.013675
22:32:57|0.013692
22:32:58|0.01369
22:32:59|0.013693
22:33:00|0.013686
22:33:00|0.013688
22:33:02|0.01368
22:33:03|0.013691
22:33:04|0.013686
22:33:04|0.01369
22:33:06|0.013696
22:33:06|0.013699
22:33:08|0.013701
22:33:08|0.013701
22:33:09|0.013688
22:33:10|0.013686
22:33:11|0.013692
22:33:13|0.013695
22:33:13|0.013696
22:33:14|0.013698
22:33:15|0.013699
22:33:17|0.013699
22:33:17|0.013703
22:33:18|0.013707
22:33:20|0.013714
22:33:21|0.01371
22:33:23|0.013711
22:33:23|0.013698
22:33:24|0.013697
22:33:26|0.013708
22:33:27|0.013704
22:33:28|0.013704
22:33:29|0.013703
22:33:30|0.013711
22:33:31|0.013704
22:33:32|0.013704
22:33:34|0.013711
22:33:34|0.013713
22:33:36|0.013714
22:33:36|0.013708
22:33:37|0.013721
22:33:39|0.013721
22:33:40|0.013723
22:33:41|0.013721
22:33:41|0.01372
22:33:42|0.013721
22:33:43|0.01372
22:33:44|0.013718
22:33:45|0.01372
22:33:46|0.01372
22:33:48|0.013696
22:33:48|0.013696
22:33:50|0.013695
22:33:51|0.013695
22:33:52|0.013696
22:33:52|0.013699
22:33:53|0.013693
22:33:54|0.013686
22:33:56|0.013682
22:33:56|0.013687
22:33:58|0.013693
22:33:59|0.013695
22:33:59|0.013698
22:34:01|0.0137
22:34:02|0.013705
22:34:03|0.013708
22:34:04|0.013695
22:34:05|0.013695
22:34:06|0.013695
22:34:07|0.013698
22:34:08|0.013698
22:34:09|0.013698
22:34:10|0.013698
22:34:11|0.013696
22:34:12|0.013693
22:34:13|0.013693
22:34:14|0.013693
22:34:15|0.01368
22:34:16|0.013679
22:34:17|0.013674
22:34:18|0.013676
22:34:20|0.013668
22:34:20|0.013662
22:34:21|0.01367
22:34:22|0.01367
22:34:23|0.013666
22:34:25|0.013657
22:34:25|0.013659
22:34:27|0.01365
22:34:28|0.013653
22:34:28|0.013653
22:34:29|0.013653
22:34:30|0.013652
22:34:31|0.01366
22:34:32|0.013653
22:34:33|0.013653
22:34:34|0.013656
22:34:35|0.013654
22:34:37|0.01366
22:34:37|0.013655
22:34:38|0.013656
22:34:40|0.013655
22:34:40|0.013654
22:34:41|0.013654
22:34:43|0.01365
22:34:44|0.013653
22:34:45|0.013655
22:34:46|0.013662
22:34:47|0.013657
22:34:47|0.013657
22:34:48|0.01365
22:34:50|0.013655
22:34:51|0.01365
22:34:52|0.013648
22:34:52|0.013648
22:34:54|0.013647
22:34:54|0.013644
22:34:56|0.013641
22:34:57|0.013644
22:34:57|0.013644
22:34:59|0.013639
22:34:59|0.013639
22:35:00|0.013643
22:35:02|0.013648
22:35:02|0.013655
22:35:03|0.013651
22:35:05|0.013651
22:35:05|0.013651
22:35:07|0.013652
22:35:07|0.013659
22:35:08|0.013651
22:35:09|0.013651
22:35:11|0.013655
22:35:12|0.01365
22:35:12|0.013638
22:35:14|0.013645
22:35:15|0.013647
22:35:15|0.013647
22:35:16|0.013653
22:35:18|0.013657
22:35:19|0.01365
22:35:21|0.013667
22:35:22|0.013655
22:35:23|0.013655
22:35:24|0.013655
22:35:25|0.013656
22:35:26|0.013643
22:35:27|0.013636
22:35:28|0.013635
22:35:30|0.013631
22:35:31|0.013636
22:35:32|0.013631
22:35:33|0.013631
22:35:34|0.013622
22:35:34|0.013628
22:35:36|0.013622
22:35:36|0.013623
22:35:38|0.013627
22:35:39|0.01363
22:35:40|0.01363
22:35:41|0.013617
22:35:42|0.013619
22:35:43|0.013622
22:35:44|0.013624
22:35:45|0.013617
22:35:46|0.013621
22:35:47|0.01362
22:35:48|0.01362
22:35:49|0.013626
22:35:50|0.013621
22:35:51|0.013621
22:35:52|0.013619
22:35:53|0.013625
22:35:54|0.01362
22:35:56|0.013626
22:35:56|0.013614
22:35:57|0.013614
22:35:58|0.013614
22:35:59|0.013619
22:36:00|0.013624
22:36:01|0.013627
22:36:02|0.013626
22:36:03|0.013619
22:36:04|0.013619
22:36:05|0.013606
22:36:06|0.013605
22:36:07|0.013612
22:36:09|0.013619
22:36:09|0.01362
22:36:10|0.013621
22:36:11|0.013621
22:36:12|0.013621
22:36:14|0.013623
22:36:14|0.013622
22:36:15|0.013626
22:36:16|0.013636
22:36:17|0.013632
22:36:18|0.013631
22:36:19|0.013627
22:36:20|0.013627
22:36:22|0.01363
22:36:23|0.013637
22:36:25|0.01364
22:36:26|0.013646
22:36:27|0.013644
22:36:28|0.013641
22:36:29|0.013644
22:36:29|0.013646
22:36:30|0.013641
22:36:32|0.013641
22:36:33|0.013647
22:36:34|0.013654
22:36:35|0.013654
22:36:36|0.01366
22:36:37|0.013659
22:36:38|0.013651
22:36:39|0.013651
22:36:40|0.013651
22:36:40|0.013651
22:36:42|0.013656
22:36:43|0.013652
22:36:44|0.013654
22:36:45|0.013655
22:36:46|0.013659
22:36:47|0.01366
22:36:48|0.01366
22:36:49|0.01366
22:36:50|0.013671
22:36:51|0.01366
22:36:52|0.013659
22:36:53|0.01366
22:36:54|0.013661
22:36:55|0.013658
22:36:56|0.013654
22:36:57|0.013659
22:36:58|0.013659
22:36:59|0.013657
22:37:00|0.013655
22:37:01|0.013659
22:37:02|0.013658
22:37:03|0.013663
22:37:04|0.013659
22:37:05|0.013667
22:37:06|0.013669
22:37:07|0.013672
22:37:08|0.013675
22:37:09|0.01367
22:37:10|0.013671
22:37:11|0.013674
22:37:12|0.013673
22:37:13|0.013674
22:37:14|0.013676
22:37:15|0.013674
22:37:16|0.013679
22:37:17|0.01368
22:37:18|0.013682
22:37:19|0.013685
22:37:20|0.013688
22:37:21|0.013687
22:37:22|0.01369
22:37:23|0.01369
22:37:24|0.013688
22:37:25|0.013685
22:37:26|0.013696
22:37:27|0.013675
22:37:28|0.013687
22:37:29|0.013687
22:37:30|0.013683
22:37:31|0.01368
22:37:32|0.013679
22:37:33|0.01368
22:37:34|0.013691
22:37:35|0.013691
22:37:36|0.013689
22:37:37|0.013689
22:37:38|0.013704
22:37:39|0.013704
22:37:41|0.013707
22:37:41|0.013709
22:37:42|0.013713
22:37:44|0.01371
22:37:44|0.01371
22:37:45|0.013715
22:37:47|0.013715
22:37:47|0.013714
22:37:48|0.013714
22:37:49|0.013713
22:37:50|0.013711
22:37:52|0.013712
22:37:52|0.013714
22:37:53|0.013708
22:37:54|0.013711
22:37:55|0.013711
22:37:56|0.013711
22:37:57|0.013711
22:37:59|0.013713
22:37:59|0.013713
22:38:00|0.013709
22:38:02|0.013712
22:38:03|0.013712
22:38:03|0.013712
22:38:05|0.013713
22:38:05|0.013718
22:38:07|0.013721
22:38:08|0.013729
22:38:08|0.013729
22:38:10|0.013734
22:38:10|0.013735
22:38:11|0.013735
22:38:13|0.013738
22:38:13|0.013744
22:38:14|0.013745
22:38:15|0.013745
22:38:17|0.013755
22:38:17|0.013753
22:38:18|0.013756
22:38:20|0.013749
22:38:21|0.013755
22:38:21|0.013752
22:38:23|0.013754
22:38:24|0.013754
22:38:26|0.013752
22:38:26|0.013758
22:38:28|0.013763
22:38:29|0.013764
22:38:29|0.013765
22:38:30|0.013765
22:38:31|0.013765
22:38:33|0.013767
22:38:33|0.013769
22:38:35|0.013773
22:38:35|0.013779
22:38:37|0.013768
22:38:38|0.013775
22:38:38|0.013771
22:38:40|0.01378
22:38:41|0.013779
22:38:42|0.013778
22:38:43|0.013777
22:38:44|0.01377
22:38:45|0.013773
22:38:46|0.013769
22:38:47|0.013769
22:38:48|0.013776
22:38:49|0.013776
22:38:50|0.01378
22:38:51|0.013782
22:38:52|0.013786
22:38:54|0.01379
22:38:54|0.013797
22:38:56|0.01379
22:38:56|0.013796
22:38:57|0.013794
22:38:58|0.013791
22:38:59|0.013793
22:39:00|0.013793
22:39:02|0.013796
22:39:02|0.013796
22:39:03|0.013794
22:39:05|0.013798
22:39:05|0.013798
22:39:07|0.013804
22:39:07|0.013806
22:39:09|0.013813
22:39:10|0.013816
22:39:10|0.013802
22:39:12|0.013811
22:39:13|0.013815
22:39:14|0.013811
22:39:15|0.01381
22:39:16|0.013801
22:39:17|0.013801
22:39:18|0.013803
22:39:19|0.013808
22:39:20|0.01381
22:39:21|0.013811
22:39:21|0.013818
22:39:23|0.013818
22:39:25|0.013818
22:39:26|0.013818
22:39:26|0.013801
22:39:28|0.013804
22:39:29|0.013804
22:39:30|0.013813
22:39:31|0.013814
22:39:32|0.013813
22:39:33|0.013806
22:39:34|0.013817
22:39:35|0.013812
22:39:36|0.0138
22:39:37|0.01381
22:39:38|0.013808
22:39:39|0.013806
22:39:40|0.0138
22:39:41|0.0138
22:39:43|0.0138
22:39:43|0.0138
22:39:44|0.0138
22:39:45|0.013802
22:39:46|0.013801
22:39:47|0.013802
22:39:48|0.013807
22:39:49|0.013803
22:39:51|0.013802
22:39:51|0.013802
22:39:53|0.013801
22:39:53|0.013801
22:39:55|0.013791
22:39:55|0.013788
22:39:56|0.013788
22:39:57|0.013788
22:39:58|0.013788
22:39:59|0.013802
22:40:00|0.013802
22:40:02|0.013802
22:40:02|0.013806
22:40:04|0.013799
22:40:04|0.013804
22:40:05|0.013797
22:40:06|0.013797
22:40:07|0.013797
22:40:08|0.013788
22:40:09|0.013788
22:40:10|0.013787
22:40:11|0.013791
22:40:12|0.013789
22:40:13|0.013797
22:40:14|0.013791
22:40:15|0.013793
22:40:16|0.013793
22:40:17|0.013793
22:40:18|0.013798
22:40:20|0.013801
22:40:20|0.013801
22:40:21|0.013801
22:40:22|0.013806
22:40:23|0.013801
22:40:25|0.013807
22:40:27|0.013802
22:40:27|0.013795
22:40:29|0.013795
22:40:30|0.013797
22:40:31|0.013797
22:40:32|0.0138
22:40:33|0.013794
22:40:34|0.013794
22:40:35|0.013788
22:40:36|0.013793
22:40:37|0.013791
22:40:38|0.013791
22:40:39|0.013786
22:40:40|0.013786
22:40:41|0.0138
22:40:42|0.0138
22:40:43|0.013804
22:40:45|0.013801
22:40:45|0.0138
22:40:46|0.0138
22:40:48|0.013802
22:40:49|0.013805
22:40:49|0.013794
22:40:50|0.013796
22:40:51|0.013803
22:40:52|0.013803
22:40:54|0.013796
22:40:54|0.013796
22:40:56|0.013796
22:40:57|0.013796
22:40:58|0.013796
22:40:59|0.013797
22:40:59|0.013797
22:41:00|0.013797
22:41:02|0.013796
22:41:03|0.013779
22:41:03|0.013781
22:41:05|0.013781
22:41:06|0.013784
22:41:07|0.013784
22:41:08|0.013785
22:41:09|0.013785
22:41:10|0.013787
22:41:11|0.01378
22:41:12|0.013788
22:41:12|0.013785
22:41:14|0.013795
22:41:14|0.013792
22:41:15|0.013795
22:41:16|0.013794
22:41:17|0.013791
22:41:18|0.013791
22:41:19|0.013791
22:41:20|0.013796
22:41:21|0.013787
22:41:23|0.013787
22:41:24|0.013792
22:41:25|0.013788
22:41:26|0.01379
22:41:27|0.013796
22:41:28|0.0138
22:41:29|0.013792
22:41:30|0.013792
22:41:31|0.013792
22:41:32|0.0138
22:41:33|0.0138
22:41:34|0.013799
22:41:35|0.0138
22:41:36|0.0138
22:41:37|0.0138
22:41:38|0.0138
22:41:39|0.0138
22:41:40|0.013793
22:41:42|0.013789
22:41:43|0.013793
22:41:44|0.013793
22:41:45|0.013793
22:41:45|0.013793
22:41:47|0.013789
22:41:48|0.013788
22:41:49|0.013783
22:41:49|0.013764
22:41:50|0.013771
22:41:52|0.013772
22:41:53|0.013775
22:41:53|0.013776
22:41:54|0.013777
22:41:56|0.013777
22:41:56|0.013776
22:41:57|0.013776
22:41:58|0.01378
22:41:59|0.013784
22:42:00|0.013791
22:42:01|0.013791
22:42:02|0.013783
22:42:03|0.013783
22:42:04|0.01378
22:42:05|0.013783
22:42:07|0.013779
22:42:08|0.013792
22:42:09|0.013797
22:42:10|0.013797
22:42:11|0.013792
22:42:12|0.013795
22:42:13|0.013795
22:42:14|0.013794
22:42:15|0.0138
22:42:16|0.0138
22:42:17|0.0138
22:42:18|0.013799
22:42:19|0.013803
22:42:20|0.013803
22:42:21|0.013803
22:42:22|0.013805
22:42:23|0.013819
22:42:24|0.01381
22:42:25|0.013826
22:42:27|0.013821
22:42:28|0.013823
22:42:30|0.013833
22:42:31|0.013833
22:42:32|0.013835
22:42:34|0.013839
22:42:35|0.013836
22:42:36|0.01384
22:42:36|0.013838
22:42:38|0.013837
22:42:38|0.013837
22:42:40|0.013834
22:42:41|0.013833
22:42:42|0.013833
22:42:42|0.013833
22:42:44|0.013833
22:42:45|0.013833
22:42:46|0.013833
22:42:47|0.013833
22:42:48|0.013839
22:42:49|0.013839
22:42:50|0.013833
22:42:51|0.013837
22:42:52|0.01384
22:42:53|0.013838
22:42:54|0.01384
22:42:55|0.013847
22:42:56|0.013841
22:42:57|0.013842
22:42:58|0.013835
22:42:59|0.013842
22:43:00|0.013842
22:43:02|0.013838
22:43:02|0.013846
22:43:03|0.013844
22:43:04|0.013841
22:43:05|0.013844
22:43:07|0.013838
22:43:07|0.01383
22:43:08|0.013834
22:43:09|0.013834
22:43:10|0.013834
22:43:11|0.013834
22:43:12|0.013833
22:43:13|0.013825
22:43:14|0.013824
22:43:15|0.013825
22:43:16|0.013826
22:43:17|0.013826
22:43:18|0.013834
22:43:19|0.013836
22:43:20|0.013838
22:43:21|0.01384
22:43:22|0.013844
22:43:24|0.013842
22:43:25|0.013842
22:43:26|0.013837
22:43:27|0.013837
22:43:27|0.013848
22:43:29|0.013851
22:43:31|0.013853
22:43:32|0.013843
22:43:33|0.013871
22:43:33|0.013868
22:43:35|0.013864
22:43:35|0.013863
22:43:37|0.013861
22:43:38|0.013863
22:43:39|0.013863
22:43:40|0.013859
22:43:40|0.013869
22:43:42|0.013863
22:43:43|0.013862
22:43:44|0.013865
22:43:44|0.013867
22:43:46|0.013863
22:43:46|0.013868
22:43:48|0.013852
22:43:49|0.01385
22:43:50|0.01385
22:43:51|0.013852
22:43:52|0.013852
22:43:53|0.01385
22:43:54|0.013846
22:43:55|0.013838
22:43:56|0.013843
22:43:57|0.013849
22:43:58|0.013845
22:43:59|0.013842
22:44:00|0.013837
22:44:01|0.01384
22:44:02|0.013846
22:44:03|0.013843
22:44:04|0.013846
22:44:05|0.013846
22:44:06|0.013851
22:44:07|0.013863
22:44:08|0.013861
22:44:09|0.013861
22:44:10|0.013866
22:44:11|0.01386
22:44:12|0.013854
22:44:13|0.013863
22:44:14|0.013859
22:44:15|0.013859
22:44:16|0.01386
22:44:17|0.01386
22:44:18|0.013858
22:44:19|0.013856
22:44:20|0.01385
22:44:21|0.013846
22:44:22|0.013844
22:44:23|0.013846
22:44:24|0.013846
22:44:25|0.013846
22:44:26|0.013853
22:44:27|0.013853
22:44:28|0.013845
22:44:30|0.013846
22:44:31|0.013864
22:44:32|0.013875
22:44:33|0.013878
22:44:34|0.013878
22:44:35|0.013875
22:44:36|0.01388
22:44:37|0.013876
22:44:38|0.013879
22:44:39|0.01388
22:44:40|0.013878
22:44:41|0.01388
22:44:42|0.01388
22:44:43|0.013867
22:44:44|0.013876
22:44:45|0.013865
22:44:46|0.013864
22:44:47|0.013873
22:44:48|0.013868
22:44:49|0.013858
22:44:50|0.013858
22:44:51|0.013864
22:44:52|0.013864
22:44:53|0.013856
22:44:54|0.013856
22:44:56|0.01387
22:44:56|0.013866
22:44:57|0.013871
22:44:58|0.013866
22:44:59|0.013866
22:45:00|0.013866
22:45:02|0.013873
22:45:02|0.013873
22:45:03|0.013865
22:45:05|0.013863
22:45:05|0.01386
22:45:06|0.013863
22:45:07|0.013857
22:45:08|0.01385
22:45:09|0.013855
22:45:10|0.013846
22:45:11|0.013847
22:45:12|0.013842
22:45:13|0.013843
22:45:14|0.013842
22:45:15|0.013842
22:45:16|0.013842
22:45:17|0.013854
22:45:18|0.013854
22:45:19|0.013854
22:45:20|0.013858
22:45:22|0.013855
22:45:22|0.013858
22:45:23|0.013858
22:45:24|0.013866
22:45:25|0.013866
22:45:26|0.013866
22:45:27|0.013873
22:45:28|0.013877
22:45:29|0.013868
22:45:31|0.013872
22:45:32|0.01387
22:45:33|0.013873
22:45:34|0.013868
22:45:35|0.013863
22:45:36|0.013867
22:45:37|0.013871
22:45:38|0.013868
22:45:39|0.013864
22:45:40|0.013863
22:45:41|0.013863
22:45:43|0.013852
22:45:43|0.013852
22:45:44|0.013846
22:45:46|0.013841
22:45:47|0.013837
22:45:48|0.013835
22:45:49|0.013834
22:45:49|0.013831
22:45:50|0.013839
22:45:51|0.01383
22:45:52|0.01383
22:45:53|0.013833
22:45:54|0.013828
22:45:55|0.013824
22:45:56|0.013813
22:45:57|0.013816
22:45:58|0.013799
22:45:59|0.013793
22:46:00|0.013804
22:46:01|0.013804
22:46:02|0.013797
22:46:03|0.013796
22:46:04|0.01379
22:46:05|0.013791
22:46:06|0.013793
22:46:07|0.013785
22:46:08|0.013779
22:46:09|0.013771
22:46:10|0.01378
22:46:11|0.013779
22:46:12|0.013787
22:46:13|0.013777
22:46:14|0.01377
22:46:15|0.013775
22:46:16|0.013775
22:46:18|0.013778
22:46:19|0.013782
22:46:19|0.013778
22:46:20|0.013778
22:46:22|0.013778
22:46:22|0.013776
22:46:23|0.01378
22:46:24|0.013784
22:46:25|0.013781
22:46:26|0.013778
22:46:27|0.013778
22:46:28|0.013776
22:46:29|0.013769
22:46:30|0.013774
22:46:31|0.013773
22:46:32|0.013778
22:46:33|0.013781
22:46:34|0.013784
22:46:36|0.013784
22:46:37|0.013772
22:46:38|0.013764
22:46:39|0.013761
22:46:40|0.013761
22:46:41|0.013757
22:46:42|0.013762
22:46:43|0.013758
22:46:44|0.013766
22:46:45|0.013766
22:46:46|0.01376
22:46:47|0.01376
22:46:48|0.013776
22:46:49|0.013761
22:46:50|0.013767
22:46:51|0.013769
22:46:52|0.013769
22:46:53|0.013768
22:46:54|0.013768
22:46:56|0.013765
22:46:56|0.013765
22:46:57|0.013766
22:46:58|0.013771
22:46:59|0.013767
22:47:00|0.013767
22:47:01|0.013767
22:47:02|0.013768
22:47:03|0.01377
22:47:05|0.01377
22:47:05|0.013771
22:47:06|0.013775
22:47:07|0.013775
22:47:08|0.013775
22:47:09|0.013774
22:47:10|0.013781
22:47:11|0.01378
22:47:12|0.013788
22:47:14|0.01379
22:47:14|0.013796
22:47:15|0.013792
22:47:16|0.013787
22:47:17|0.013787
22:47:19|0.013787
22:47:19|0.013803
22:47:21|0.013802
22:47:21|0.013799
22:47:22|0.013802
22:47:23|0.013797
22:47:24|0.013799
22:47:25|0.013802
22:47:27|0.013799
22:47:28|0.013812
22:47:29|0.013811
22:47:30|0.013824
22:47:31|0.013822
22:47:32|0.013822
22:47:33|0.013827
22:47:35|0.013824
22:47:36|0.013826
22:47:36|0.013825
22:47:38|0.013822
22:47:38|0.013827
22:47:39|0.013817
22:47:41|0.013821
22:47:42|0.013817
22:47:43|0.013815
22:47:44|0.013815
22:47:45|0.013815
22:47:46|0.013804
22:47:47|0.013815
22:47:48|0.013815
22:47:49|0.013815
22:47:50|0.013815
22:47:51|0.013808
22:47:52|0.013795
22:47:53|0.013802
22:47:55|0.013802
22:47:55|0.013803
22:47:56|0.013816
22:47:58|0.013817
22:47:58|0.013824
22:47:59|0.013824
22:48:00|0.013835
22:48:01|0.013829
22:48:03|0.01383
22:48:03|0.013822
22:48:05|0.013826
22:48:06|0.01382
22:48:06|0.013824
22:48:07|0.013826
22:48:09|0.01382
22:48:09|0.013817
22:48:11|0.013817
22:48:11|0.013815
22:48:12|0.013815
22:48:13|0.013811
22:48:14|0.013813
22:48:15|0.013805
22:48:16|0.013805
22:48:18|0.0138
22:48:18|0.013785
22:48:19|0.013794
22:48:21|0.013796
22:48:21|0.013796
22:48:22|0.013783
22:48:23|0.013792
22:48:24|0.013792
22:48:25|0.013793
22:48:27|0.01379
22:48:27|0.013782
22:48:28|0.013782
22:48:29|0.01379
22:48:31|0.013789
22:48:31|0.013789
22:48:33|0.013795
22:48:35|0.013802
22:48:35|0.013801
22:48:37|0.013812
22:48:38|0.013811
22:48:39|0.013807
22:48:40|0.013807
22:48:41|0.013811
22:48:42|0.013804
22:48:43|0.013804
22:48:44|0.013809
22:48:45|0.013812
22:48:46|0.013811
22:48:47|0.013807
22:48:49|0.013807
22:48:49|0.013801
22:48:50|0.013801
22:48:51|0.013793
22:48:52|0.013793
22:48:53|0.013796
22:48:54|0.013803
22:48:55|0.013802
22:48:57|0.013793
22:48:57|0.013793
22:48:58|0.013793
22:48:59|0.013793
22:49:00|0.013787
22:49:01|0.013784
22:49:02|0.013772
22:49:04|0.013778
22:49:04|0.013767
22:49:05|0.013783
22:49:06|0.013781
22:49:07|0.013782
22:49:08|0.01377
22:49:09|0.013767
22:49:10|0.013766
22:49:12|0.013759
22:49:13|0.013758
22:49:14|0.013763
22:49:15|0.013762
22:49:15|0.013756
22:49:17|0.013751
22:49:17|0.013751
22:49:18|0.013751
22:49:19|0.013762
22:49:21|0.013761
22:49:21|0.013756
22:49:23|0.013762
22:49:23|0.013768
22:49:24|0.013769
22:49:26|0.013769
22:49:27|0.013767
22:49:28|0.013761
22:49:28|0.013758
22:49:29|0.013754
22:49:31|0.013764
22:49:32|0.013766
22:49:32|0.013761
22:49:33|0.01374
22:49:34|0.013741
22:49:36|0.013755
22:49:37|0.01375
22:49:37|0.013754
22:49:39|0.013752
22:49:40|0.013756
22:49:41|0.013756
22:49:42|0.013756
22:49:43|0.013761
22:49:43|0.013765
22:49:45|0.013765
22:49:46|0.013763
22:49:46|0.013767
22:49:48|0.013768
22:49:49|0.013768
22:49:50|0.013768
22:49:51|0.013767
22:49:52|0.013767
22:49:53|0.013766
22:49:54|0.01377
22:49:55|0.013769
22:49:56|0.013778
22:49:57|0.013773
22:49:58|0.013779
22:49:59|0.013788
22:50:00|0.013787
22:50:01|0.013781
22:50:02|0.013781
22:50:03|0.013787
22:50:04|0.013786
22:50:05|0.013783
22:50:06|0.013783
22:50:07|0.013785
22:50:08|0.013782
22:50:09|0.013783
22:50:10|0.013772
22:50:11|0.013772
22:50:12|0.013772
22:50:13|0.013771
22:50:14|0.013775
22:50:15|0.01377
22:50:16|0.013776
22:50:17|0.013772
22:50:18|0.013772
22:50:19|0.013777
22:50:20|0.013783
22:50:21|0.013784
22:50:22|0.013776
22:50:23|0.013772
22:50:24|0.013774
22:50:25|0.013786
22:50:26|0.013794
22:50:27|0.013794
22:50:28|0.013798
22:50:29|0.013791
22:50:30|0.013791
22:50:31|0.013784
22:50:32|0.013787
22:50:33|0.01378
22:50:34|0.013776
22:50:35|0.013773
22:50:36|0.013773
22:50:37|0.013774
22:50:38|0.013781
22:50:39|0.013781
22:50:40|0.013784
22:50:41|0.013791
22:50:42|0.013789
22:50:43|0.013815
22:50:44|0.013813
22:50:45|0.013811
22:50:46|0.013809
22:50:47|0.01381
22:50:48|0.013812
22:50:49|0.01382
22:50:50|0.013816
22:50:51|0.013812
22:50:52|0.013809
22:50:54|0.013808
22:50:54|0.013801
22:50:56|0.0138
22:50:56|0.013808
22:50:58|0.013802
22:50:59|0.013801
22:50:59|0.013801
22:51:00|0.013792
22:51:01|0.013794
22:51:02|0.0138
22:51:04|0.013802
22:51:04|0.013796
22:51:05|0.013798
22:51:06|0.013798
22:51:07|0.013792
22:51:08|0.013791
22:51:10|0.013787
22:51:11|0.013796
22:51:11|0.013782
22:51:12|0.013782
22:51:13|0.013782
22:51:14|0.01378
22:51:15|0.013776
22:51:17|0.013772
22:51:18|0.013775
22:51:18|0.013775
22:51:20|0.013761
22:51:21|0.013765
22:51:21|0.013761
22:51:22|0.013761
22:51:23|0.013764
22:51:25|0.013764
22:51:25|0.013763
22:51:26|0.013762
22:51:28|0.013751
22:51:29|0.013757
22:51:30|0.013754
22:51:31|0.013752
22:51:32|0.013764
22:51:32|0.013759
22:51:34|0.013762
22:51:35|0.013762
22:51:36|0.013768
22:51:37|0.013768
22:51:37|0.013772
22:51:38|0.013771
22:51:40|0.013782
22:51:41|0.013784
22:51:42|0.01379
22:51:43|0.01379
22:51:44|0.013785
22:51:45|0.013781
22:51:46|0.013784
22:51:46|0.013784
22:51:47|0.01379
22:51:49|0.013784
22:51:50|0.01378
22:51:51|0.013787
22:51:51|0.013794
22:51:53|0.013783
22:51:54|0.013789
22:51:55|0.013789
22:51:56|0.013795
22:51:57|0.01379
22:51:58|0.013785
22:51:59|0.013781
22:52:00|0.013774
22:52:01|0.013771
22:52:02|0.013764
22:52:03|0.013764
22:52:04|0.013759
22:52:05|0.013755
22:52:06|0.013764
22:52:07|0.01376
22:52:08|0.013755
22:52:09|0.013757
22:52:10|0.013757
22:52:11|0.013751
22:52:12|0.013755
22:52:15|0.013767
22:52:16|0.013762
22:52:16|0.013768
22:52:17|0.013768
22:52:18|0.01377
22:52:19|0.01377
22:52:20|0.013782
22:52:21|0.013783
22:52:22|0.013783
22:52:23|0.013781
22:52:24|0.013788
22:52:25|0.013785
22:52:26|0.013783
22:52:27|0.013784
22:52:28|0.013774
22:52:29|0.013774
22:52:30|0.013764
22:52:31|0.013762
22:52:32|0.01377
22:52:33|0.013769
22:52:34|0.013769
22:52:35|0.013775
22:52:37|0.013766
22:52:38|0.013772
22:52:39|0.013772
22:52:40|0.013772
22:52:41|0.01377
22:52:43|0.013769
22:52:44|0.013763
22:52:44|0.013774
22:52:46|0.01373
22:52:47|0.01373
22:52:48|0.013729
22:52:48|0.013727
22:52:49|0.013725
22:52:50|0.013736
22:52:51|0.013741
22:52:52|0.01374
22:52:53|0.013742
22:52:54|0.013745
22:52:55|0.013741
22:52:57|0.013746
22:52:57|0.013741
22:52:59|0.01373
22:52:59|0.013735
22:53:01|0.013738
22:53:01|0.013737
22:53:03|0.013731
22:53:04|0.013731
22:53:04|0.013732
22:53:05|0.013739
22:53:06|0.013732
22:53:07|0.013732
22:53:09|0.013744
22:53:09|0.01374
22:53:11|0.013747
22:53:12|0.013751
22:53:12|0.013754
22:53:14|0.013754
22:53:14|0.013752
22:53:15|0.013761
22:53:17|0.013762
22:53:18|0.013762
22:53:19|0.013779
22:53:20|0.013768
22:53:21|0.013768
22:53:22|0.013768
22:53:23|0.013768
22:53:24|0.013768
22:53:25|0.013768
22:53:26|0.013768
22:53:27|0.01377
22:53:28|0.013774
22:53:29|0.013777
22:53:30|0.013778
22:53:31|0.013782
22:53:32|0.013779
22:53:33|0.013778
22:53:34|0.013778
22:53:35|0.013787
22:53:36|0.013787
22:53:37|0.013777
22:53:39|0.013781
22:53:40|0.013806
22:53:41|0.013811
22:53:42|0.013811
22:53:43|0.013811
22:53:44|0.013811
22:53:45|0.013796
22:53:46|0.013797
22:53:47|0.013805
22:53:48|0.013805
22:53:49|0.013805
22:53:50|0.013804
22:53:51|0.013799
22:53:52|0.013834
22:53:53|0.013828
22:53:54|0.013827
22:53:55|0.013827
22:53:56|0.013822
22:53:57|0.013827
22:53:59|0.013828
22:54:00|0.013828
22:54:01|0.013829
22:54:02|0.013822
22:54:03|0.013828
22:54:03|0.013837
22:54:04|0.01383
22:54:05|0.013832
22:54:06|0.013828
22:54:08|0.013811
22:54:08|0.013815
22:54:10|0.013824
22:54:10|0.013824
22:54:11|0.013828
22:54:13|0.013834
22:54:14|0.013831
22:54:15|0.013831
22:54:16|0.013829
22:54:17|0.013835
22:54:17|0.013828
22:54:19|0.013832
22:54:20|0.013832
22:54:21|0.013826
22:54:22|0.013826
22:54:23|0.013825
22:54:24|0.013829
22:54:25|0.013835
22:54:26|0.01382
22:54:27|0.013827
22:54:28|0.013821
22:54:29|0.013821
22:54:30|0.013825
22:54:31|0.013824
22:54:32|0.013813
22:54:33|0.013817
22:54:34|0.013813
22:54:35|0.013809
22:54:36|0.013821
22:54:37|0.013813
22:54:38|0.013812
22:54:40|0.013818
22:54:41|0.013835
22:54:42|0.013827
22:54:43|0.013828
22:54:44|0.013828
22:54:45|0.013828
22:54:46|0.013834
22:54:48|0.013835
22:54:48|0.013835
22:54:49|0.013834
22:54:50|0.013839
22:54:51|0.013839
22:54:52|0.013838
22:54:53|0.013833
22:54:54|0.013832
22:54:55|0.013835
22:54:56|0.013834
22:54:58|0.01383
22:54:59|0.013827
22:55:00|0.013827
22:55:01|0.013833
22:55:02|0.013836
22:55:03|0.013832
22:55:04|0.013836
22:55:05|0.013826
22:55:06|0.013826
22:55:07|0.013827
22:55:08|0.013814
22:55:09|0.013822
22:55:10|0.013822
22:55:11|0.013827
22:55:12|0.013827
22:55:13|0.013832
22:55:14|0.013831
22:55:16|0.013836
22:55:16|0.013828
22:55:17|0.013824
22:55:18|0.013829
22:55:19|0.013822
22:55:20|0.013819
22:55:21|0.013822
22:55:23|0.013808
22:55:23|0.013806
22:55:24|0.013809
22:55:25|0.013798
22:55:26|0.013791
22:55:27|0.013789
22:55:28|0.013789
22:55:30|0.013795
22:55:30|0.013799
22:55:31|0.013803
22:55:32|0.013803
22:55:33|0.013795
22:55:34|0.013795
22:55:35|0.01379
22:55:36|0.013791
22:55:37|0.013789
22:55:38|0.013787
22:55:39|0.013789
22:55:41|0.013787
22:55:43|0.013787
22:55:43|0.013794
22:55:44|0.013784
22:55:46|0.013788
22:55:47|0.013794
22:55:48|0.013807
22:55:49|0.013807
22:55:50|0.013803
22:55:51|0.013803
22:55:52|0.0138
22:55:53|0.013801
22:55:54|0.013797
22:55:55|0.013802
22:55:56|0.013797
22:55:57|0.013799
22:55:58|0.013798
22:56:00|0.01381
22:56:00|0.013811
22:56:01|0.013811
22:56:03|0.013807
22:56:04|0.0138
22:56:05|0.013802
22:56:05|0.013797
22:56:06|0.013797
22:56:08|0.013792
22:56:08|0.013798
22:56:09|0.013795
22:56:10|0.013795
22:56:11|0.013795
22:56:13|0.013794
22:56:13|0.013795
22:56:14|0.013799
22:56:15|0.013796
22:56:16|0.013798
22:56:18|0.013781
22:56:18|0.013792
22:56:20|0.013792
22:56:20|0.013792
22:56:21|0.013788
22:56:23|0.013798
22:56:23|0.013801
22:56:24|0.013801
22:56:25|0.013804
22:56:26|0.013809
22:56:27|0.0138
22:56:28|0.013808
22:56:29|0.013803
22:56:31|0.013807
22:56:32|0.013807
22:56:32|0.013804
22:56:34|0.013804
22:56:34|0.013807
22:56:35|0.013814
22:56:36|0.013814
22:56:37|0.013818
22:56:38|0.013817
22:56:39|0.013817
22:56:41|0.013817
22:56:42|0.013817
22:56:43|0.013817
22:56:44|0.013816
22:56:45|0.013816
22:56:46|0.013816
22:56:47|0.013814
22:56:48|0.013805
22:56:50|0.013803
22:56:50|0.013802
22:56:52|0.013802
22:56:53|0.013802
22:56:53|0.013811
22:56:55|0.013805
22:56:56|0.013805
22:56:58|0.013798
22:56:58|0.013798
22:56:59|0.013799
22:57:00|0.013799
22:57:01|0.013791
22:57:03|0.013798
22:57:05|0.013784
22:57:05|0.013784
22:57:06|0.013788
22:57:07|0.013778
22:57:09|0.013776
22:57:09|0.013768
22:57:10|0.013768
22:57:11|0.013771
22:57:12|0.01377
22:57:13|0.013771
22:57:14|0.013768
22:57:15|0.013769
22:57:17|0.013763
22:57:17|0.013763
22:57:18|0.013766
22:57:19|0.013761
22:57:21|0.013754
22:57:21|0.013753
22:57:22|0.013748
22:57:24|0.013743
22:57:25|0.013755
22:57:25|0.013762
22:57:26|0.013758
22:57:27|0.013755
22:57:28|0.013756
22:57:30|0.013768
22:57:31|0.013764
22:57:31|0.013764
22:57:32|0.013766
22:57:33|0.013771
22:57:34|0.013771
22:57:36|0.013768
22:57:36|0.013775
22:57:37|0.013775
22:57:38|0.013774
22:57:39|0.013774
22:57:40|0.013771
22:57:41|0.013761
22:57:43|0.013775
22:57:44|0.013775
22:57:45|0.013775
22:57:46|0.013775
22:57:48|0.013769
22:57:48|0.013769
22:57:50|0.013771
22:57:51|0.013776
22:57:52|0.013776
22:57:52|0.013769
22:57:54|0.013778
22:57:54|0.01377
22:57:56|0.01377
22:57:57|0.01377
22:57:57|0.013765
22:57:59|0.013765
22:58:00|0.013772
22:58:01|0.013775
22:58:01|0.013775
22:58:03|0.013784
22:58:03|0.01378
22:58:05|0.013784
22:58:06|0.013795
22:58:07|0.013795
22:58:08|0.013793
22:58:08|0.013786
22:58:09|0.01379
22:58:10|0.01379
22:58:12|0.013792
22:58:13|0.013786
22:58:14|0.013793
22:58:15|0.013793
22:58:16|0.013791
22:58:17|0.013791
22:58:18|0.013791
22:58:19|0.013791
22:58:20|0.013791
22:58:21|0.0138
22:58:22|0.0138
22:58:23|0.013805
22:58:24|0.013802
22:58:25|0.013806
22:58:26|0.013802
22:58:27|0.013803
22:58:28|0.013803
22:58:29|0.013804
22:58:30|0.013804
22:58:31|0.013807
22:58:32|0.013801
22:58:33|0.013801
22:58:34|0.013796
22:58:35|0.013797
22:58:36|0.013797
22:58:37|0.0138
22:58:38|0.013798
22:58:39|0.013798
22:58:40|0.013798
22:58:41|0.013814
22:58:42|0.01381
22:58:43|0.013805
22:58:44|0.013805
22:58:45|0.013808
22:58:46|0.013805
22:58:47|0.013805
22:58:48|0.013805
22:58:50|0.013805
22:58:51|0.013805
22:58:52|0.013811
22:58:53|0.013808
22:58:54|0.013805
22:58:55|0.013809
22:58:56|0.013802
22:58:57|0.013799
22:58:58|0.013793
22:58:59|0.013797
22:59:01|0.013798
22:59:02|0.013798
22:59:03|0.013798
22:59:03|0.013794
22:59:05|0.013794
22:59:06|0.013789
22:59:07|0.013788
22:59:08|0.013788
22:59:09|0.013782
22:59:10|0.013779
22:59:11|0.013781
22:59:12|0.013781
22:59:13|0.013774
22:59:14|0.01378
22:59:15|0.01378
22:59:16|0.01378
22:59:17|0.013778
22:59:18|0.013776
22:59:19|0.01378
22:59:20|0.013776
22:59:21|0.013779
22:59:22|0.013779
22:59:23|0.013776
22:59:24|0.013774
22:59:25|0.013773
22:59:26|0.013772
22:59:27|0.013772
22:59:28|0.013772
22:59:29|0.013772
22:59:30|0.013777
22:59:31|0.01377
22:59:32|0.01377
22:59:33|0.013768
22:59:34|0.013768
22:59:35|0.013768
22:59:36|0.013768
22:59:37|0.013768
22:59:38|0.013778
22:59:39|0.01377
22:59:40|0.013777
22:59:41|0.013771
22:59:42|0.013768
22:59:43|0.013762
22:59:45|0.013767
22:59:46|0.013767
22:59:47|0.013768
22:59:48|0.013768
22:59:49|0.013773
22:59:50|0.013773
22:59:51|0.013779
22:59:52|0.013781
22:59:53|0.013791
22:59:54|0.013783
22:59:55|0.013786
22:59:56|0.013791
22:59:57|0.013796
22:59:58|0.0138
22:59:59|0.013789
23:00:00|0.013789
23:00:01|0.013789
23:00:02|0.013795
23:00:03|0.013795
23:00:05|0.013784
23:00:05|0.013792
23:00:07|0.013775
23:00:08|0.013779
23:00:09|0.013778
23:00:10|0.013773
23:00:11|0.013774
23:00:13|0.013768
23:00:13|0.013769
23:00:14|0.013783
23:00:15|0.013785
23:00:16|0.013791
23:00:17|0.013776
23:00:18|0.013784
23:00:19|0.013787
23:00:20|0.013788
23:00:22|0.013788
23:00:22|0.013789
23:00:23|0.013779
23:00:24|0.013779
23:00:25|0.01378
23:00:26|0.01378
23:00:27|0.013779
23:00:28|0.013779
23:00:29|0.013743
23:00:30|0.013741
23:00:31|0.013744
23:00:32|0.013751
23:00:33|0.013751
23:00:34|0.013745
23:00:35|0.013743
23:00:36|0.013739
23:00:37|0.01374
23:00:38|0.01374
23:00:39|0.013738
23:00:40|0.013743
23:00:41|0.013736
23:00:42|0.013736
23:00:43|0.013737
23:00:44|0.013748
23:00:45|0.013741
23:00:47|0.013741
23:00:48|0.013741
23:00:49|0.013765
23:00:50|0.013757
23:00:51|0.013758
23:00:52|0.01376
23:00:53|0.013761
23:00:54|0.013764
23:00:55|0.013768
23:00:56|0.013764
23:00:57|0.01377
23:00:58|0.01376
23:00:59|0.013754
23:01:00|0.013754
23:01:01|0.013759
23:01:02|0.013738
23:01:03|0.013742
23:01:04|0.013738
23:01:05|0.013734
23:01:06|0.013727
23:01:07|0.013728
23:01:08|0.013714
23:01:09|0.013712
23:01:10|0.013706
23:01:11|0.013717
23:01:12|0.0137
23:01:13|0.013706
23:01:14|0.013705
23:01:15|0.013702
23:01:16|0.0137
23:01:17|0.0137
23:01:18|0.013699
23:01:19|0.013693
23:01:20|0.01368
23:01:21|0.013677
23:01:22|0.013676
23:01:23|0.013685
23:01:25|0.013685
23:01:25|0.013666
23:01:26|0.013666
23:01:27|0.013651
23:01:28|0.013658
23:01:29|0.013655
23:01:30|0.013661
23:01:31|0.013653
23:01:33|0.013659
23:01:33|0.013665
23:01:34|0.013665
23:01:35|0.01367
23:01:36|0.01367
23:01:37|0.01366
23:01:38|0.013666
23:01:39|0.013665
23:01:40|0.01366
23:01:41|0.01366
23:01:43|0.013658
23:01:44|0.013662
23:01:45|0.01366
23:01:46|0.013659
23:01:47|0.013659
23:01:48|0.01365
23:01:49|0.01365
23:01:50|0.01365
23:01:51|0.01365
23:01:52|0.013651
23:01:53|0.01365
23:01:54|0.013651
23:01:55|0.013645
23:01:56|0.013638
23:01:57|0.013646
23:01:58|0.013646
23:01:59|0.013643
23:02:00|0.013635
23:02:01|0.01364
23:02:02|0.013635
23:02:03|0.013638
23:02:04|0.013635
23:02:05|0.013637
23:02:06|0.013637
23:02:07|0.013625
23:02:08|0.013631
23:02:09|0.013627
23:02:10|0.013626
23:02:11|0.01363
23:02:12|0.013625
23:02:13|0.013629
23:02:14|0.013632
23:02:15|0.01363
23:02:16|0.013624
23:02:17|0.013624
23:02:18|0.01362
23:02:19|0.013623
23:02:20|0.013635
23:02:21|0.013635
23:02:22|0.013629
23:02:23|0.013618
23:02:24|0.013616
23:02:25|0.013627
23:02:26|0.013626
23:02:27|0.013631
23:02:28|0.013639
23:02:29|0.013639
23:02:30|0.013639
23:02:31|0.013643
23:02:32|0.013638
23:02:33|0.013646
23:02:34|0.013645
23:02:35|0.013645
23:02:36|0.013645
23:02:37|0.013641
23:02:38|0.013625
23:02:39|0.013627
23:02:40|0.013618
23:02:41|0.013624
23:02:42|0.013618
23:02:43|0.013632
23:02:44|0.013627
23:02:45|0.013633
23:02:46|0.013633
23:02:47|0.013655
23:02:48|0.013646
23:02:49|0.01365
23:02:50|0.01365
23:02:51|0.013649
23:02:52|0.013648
23:02:53|0.01366
23:02:55|0.013656
23:02:56|0.013657
23:02:57|0.013662
23:02:57|0.013661
23:02:58|0.013664
23:02:59|0.01366
23:03:01|0.01366
23:03:01|0.013657
23:03:02|0.013665
23:03:03|0.01367
23:03:04|0.013663
23:03:06|0.013664
23:03:06|0.013665
23:03:08|0.013667
23:03:08|0.013667
23:03:09|0.013669
23:03:10|0.013673
23:03:11|0.013668
23:03:12|0.013668
23:03:14|0.01367
23:03:15|0.01367
23:03:16|0.01367
23:03:17|0.013668
23:03:17|0.013666
23:03:18|0.013667
23:03:19|0.013667
23:03:20|0.013659
23:03:21|0.013672
23:03:23|0.013671
23:03:23|0.013673
23:03:25|0.013675
23:03:26|0.013675
23:03:27|0.013691
23:03:28|0.013691
23:03:29|0.013693
23:03:29|0.013689
23:03:31|0.013689
23:03:31|0.013681
23:03:32|0.013673
23:03:34|0.013667
23:03:35|0.013662
23:03:36|0.01366
23:03:36|0.013661
23:03:38|0.013662
23:03:39|0.01366
23:03:39|0.013663
23:03:40|0.013664
23:03:41|0.013663
23:03:43|0.013664
23:03:44|0.013663
23:03:44|0.013663
23:03:46|0.01366
23:03:47|0.013663
23:03:48|0.013666
23:03:49|0.013662
23:03:50|0.013666
23:03:51|0.013668
23:03:52|0.013665
23:03:53|0.013668
23:03:54|0.013677
23:03:55|0.013676
23:03:56|0.01368
23:03:57|0.013684
23:03:58|0.013689
23:03:59|0.013689
23:04:00|0.013688
23:04:01|0.013688
23:04:02|0.013686
23:04:03|0.013684
23:04:04|0.013685
23:04:05|0.013683
23:04:06|0.01369
23:04:07|0.013688
23:04:08|0.013684
23:04:09|0.013684
23:04:10|0.013687
23:04:11|0.013684
23:04:12|0.013686
23:04:13|0.013683
23:04:14|0.013683
23:04:15|0.013688
23:04:16|0.013691
23:04:17|0.013691
23:04:18|0.013688
23:04:19|0.013681
23:04:20|0.013678
23:04:21|0.013678
23:04:22|0.013678
23:04:23|0.013678
23:04:24|0.013671
23:04:25|0.01365
23:04:27|0.013648
23:04:28|0.013649
23:04:28|0.013646
23:04:30|0.013641
23:04:30|0.013641
23:04:32|0.013653
23:04:32|0.01365
23:04:33|0.013645
23:04:34|0.013637
23:04:35|0.013633
23:04:36|0.013633
23:04:37|0.013629
23:04:38|0.013632
23:04:39|0.013631
23:04:40|0.013627
23:04:41|0.013628
23:04:43|0.013631
23:04:44|0.013625
23:04:45|0.013619
23:04:46|0.013622
23:04:47|0.013611
23:04:49|0.013608
23:04:50|0.013608
23:04:50|0.013614
23:04:51|0.013617
23:04:53|0.013617
23:04:54|0.013611
23:04:54|0.01362
23:04:56|0.013624
23:04:57|0.013634
23:04:58|0.013631
23:04:59|0.01363
23:05:00|0.01363
23:05:02|0.013622
23:05:02|0.013628
23:05:03|0.013628
23:05:04|0.013632
23:05:05|0.013644
23:05:06|0.013639
23:05:07|0.013633
23:05:08|0.013636
23:05:09|0.013636
23:05:10|0.013636
23:05:11|0.01364
23:05:12|0.013637
23:05:13|0.013645
23:05:14|0.013641
23:05:15|0.013642
23:05:16|0.013642
23:05:17|0.013645
23:05:19|0.013645
23:05:19|0.013647
23:05:20|0.01365
23:05:21|0.013644
23:05:22|0.013648
23:05:23|0.013653
23:05:24|0.013648
23:05:26|0.013649
23:05:26|0.013647
23:05:27|0.01365
23:05:28|0.013649
23:05:29|0.013649
23:05:30|0.013648
23:05:31|0.013648
23:05:32|0.013641
23:05:33|0.013642
23:05:34|0.013634
23:05:35|0.013638
23:05:36|0.013634
23:05:37|0.013636
23:05:38|0.013636
23:05:39|0.013635
23:05:40|0.013641
23:05:41|0.013642
23:05:42|0.013646
23:05:43|0.013646
23:05:44|0.013653
23:05:46|0.013651
23:05:46|0.01365
23:05:48|0.013653
23:05:49|0.013652
23:05:50|0.013661
23:05:51|0.013661
23:05:52|0.01366
23:05:53|0.01366
23:05:54|0.013653
23:05:55|0.013657
23:05:56|0.013662
23:05:57|0.013663
23:05:58|0.01366
23:05:59|0.013663
23:06:00|0.013661
23:06:01|0.013663
23:06:02|0.013659
23:06:03|0.013659
23:06:04|0.013659
23:06:05|0.013663
23:06:06|0.013663
23:06:07|0.013662
23:06:08|0.013665
23:06:09|0.013663
23:06:10|0.013666
23:06:11|0.01366
23:06:12|0.01366
23:06:13|0.013661
23:06:14|0.013657
23:06:15|0.01366
23:06:16|0.013656
23:06:17|0.013643
23:06:19|0.013635
23:06:19|0.013636
23:06:20|0.013638
23:06:21|0.013651
23:06:22|0.013646
23:06:23|0.013633
23:06:24|0.013634
23:06:25|0.01363
23:06:26|0.013625
23:06:27|0.013625
23:06:28|0.013625
23:06:29|0.01362
23:06:30|0.01362
23:06:31|0.013621
23:06:32|0.013625
23:06:33|0.01362
23:06:34|0.013631
23:06:36|0.01364
23:06:36|0.013638
23:06:37|0.013637
23:06:38|0.013639
23:06:39|0.013653
23:06:40|0.013658
23:06:41|0.013659
23:06:42|0.013659
23:06:43|0.01365
23:06:45|0.01365
23:06:46|0.013648
23:06:47|0.01364
23:06:49|0.013639
23:06:49|0.013636
23:06:51|0.013636
23:06:51|0.013635
23:06:53|0.013635
23:06:53|0.013635
23:06:55|0.013641
23:06:55|0.013652
23:06:56|0.013652
23:06:57|0.013649
23:06:58|0.013649
23:06:59|0.013646
23:07:00|0.013644
23:07:01|0.013644
23:07:02|0.013644
23:07:03|0.013609
23:07:05|0.013623
23:07:05|0.013614
23:07:06|0.013611
23:07:08|0.01361
23:07:09|0.013612
23:07:09|0.013612
23:07:10|0.013612
23:07:11|0.013612
23:07:12|0.013607
23:07:13|0.013612
23:07:14|0.013607
23:07:16|0.013621
23:07:17|0.013623
23:07:18|0.013622
23:07:19|0.013615
23:07:20|0.013617
23:07:21|0.013612
23:07:22|0.013608
23:07:23|0.013607
23:07:24|0.013607
23:07:25|0.013607
23:07:26|0.013608
23:07:27|0.013609
23:07:28|0.013611
23:07:29|0.01361
23:07:30|0.013608
23:07:31|0.013608
23:07:32|0.013602
23:07:33|0.013606
23:07:34|0.013606
23:07:35|0.013602
23:07:36|0.013615
23:07:37|0.013607
23:07:38|0.013602
23:07:39|0.013603
23:07:40|0.013603
23:07:41|0.0136
23:07:42|0.013584
23:07:43|0.013582
23:07:44|0.013574
23:07:45|0.013577
23:07:46|0.013573
23:07:47|0.013568
23:07:48|0.013584
23:07:49|0.013591
23:07:50|0.013594
23:07:51|0.013587
23:07:52|0.013583
23:07:53|0.013582
23:07:54|0.013579
23:07:55|0.013589
23:07:56|0.013589
23:07:57|0.013593
23:07:59|0.013593
23:07:59|0.013597
23:08:00|0.013597
23:08:01|0.013598
23:08:02|0.013597
23:08:03|0.013594
23:08:04|0.013594
23:08:05|0.013581
23:08:06|0.01358
23:08:07|0.013581
23:08:08|0.013589
23:08:09|0.013589
23:08:10|0.013581
23:08:11|0.01358
23:08:13|0.013583
23:08:13|0.013583
23:08:14|0.013583
23:08:16|0.013577
23:08:16|0.013571
23:08:17|0.013573
23:08:19|0.013573
23:08:19|0.013565
23:08:20|0.013574
23:08:21|0.013576
23:08:23|0.013572
23:08:23|0.013576
23:08:24|0.013576
23:08:25|0.013573
23:08:26|0.013563
23:08:28|0.01357
23:08:28|0.013568
23:08:30|0.013575
23:08:30|0.013579
23:08:31|0.013579
23:08:32|0.013576
23:08:33|0.013572
23:08:34|0.013581
23:08:36|0.013581
23:08:37|0.013579
23:08:37|0.013571
23:08:39|0.013571
23:08:39|0.013577
23:08:41|0.013582
23:08:41|0.013581
23:08:42|0.013581
23:08:43|0.013581
23:08:44|0.013579
23:08:46|0.013579
23:08:46|0.013574
23:08:47|0.013572
23:08:49|0.013576
23:08:50|0.013579
23:08:51|0.013579
23:08:52|0.013576
23:08:53|0.013566
23:08:54|0.013562
23:08:54|0.01357
23:08:56|0.013566
23:08:57|0.013557
23:08:58|0.013558
23:08:59|0.013557
23:08:59|0.013554
23:09:02|0.01355
23:09:03|0.013553
23:09:04|0.013556
23:09:04|0.013556
23:09:05|0.013554
23:09:06|0.013568
23:09:07|0.013572
23:09:08|0.013577
23:09:09|0.013576
23:09:11|0.013579
23:09:11|0.013573
23:09:12|0.013572
23:09:13|0.013583
23:09:14|0.013577
23:09:15|0.013583
23:09:17|0.013585
23:09:17|0.013586
23:09:19|0.013588
23:09:19|0.013578
23:09:20|0.013578
23:09:21|0.013577
23:09:22|0.013578
23:09:23|0.013583
23:09:24|0.013583
23:09:26|0.013585
23:09:26|0.01358
23:09:27|0.01358
23:09:28|0.01358
23:09:29|0.013581
23:09:30|0.01358
23:09:31|0.013573
23:09:32|0.01358
23:09:33|0.01358
23:09:34|0.01358
23:09:35|0.01358
23:09:37|0.013579
23:09:37|0.013576
23:09:38|0.013571
23:09:39|0.013572
23:09:40|0.013573
23:09:41|0.013578
23:09:42|0.01358
23:09:43|0.013578
23:09:44|0.01358
23:09:45|0.013573
23:09:47|0.013572
23:09:48|0.013574
23:09:49|0.013572
23:09:50|0.013574
23:09:51|0.013572
23:09:52|0.013571
23:09:53|0.013571
23:09:54|0.013571
23:09:55|0.01358
23:09:56|0.013593
23:09:57|0.01358
23:09:58|0.013579
23:09:59|0.013578
23:10:00|0.013583
23:10:01|0.013583
23:10:02|0.013587
23:10:03|0.013587
23:10:05|0.013595
23:10:06|0.013595
23:10:07|0.013596
23:10:07|0.013589
23:10:09|0.013593
23:10:10|0.013595
23:10:11|0.013591
23:10:12|0.013588
23:10:12|0.013589
23:10:14|0.013591
23:10:15|0.01355
23:10:15|0.013555
23:10:16|0.01355
23:10:17|0.013551
23:10:18|0.013551
23:10:19|0.013546
23:10:21|0.013545
23:10:22|0.01354
23:10:23|0.013546
23:10:24|0.013543
23:10:25|0.013541
23:10:26|0.013533
23:10:27|0.01353
23:10:28|0.013533
23:10:29|0.013536
23:10:30|0.013544
23:10:31|0.013545
23:10:32|0.013548
23:10:33|0.013548
23:10:34|0.013545
23:10:35|0.013545
23:10:36|0.013523
23:10:37|0.013524
23:10:38|0.01353
23:10:39|0.01353
23:10:40|0.013525
23:10:41|0.013525
23:10:42|0.013529
23:10:43|0.013529
23:10:44|0.013519
23:10:45|0.013519
23:10:46|0.013519
23:10:47|0.013519
23:10:48|0.013524
23:10:49|0.013525
23:10:50|0.013525
23:10:51|0.013529
23:10:52|0.013523
23:10:53|0.013523
23:10:54|0.013524
23:10:55|0.013529
23:10:56|0.013512
23:10:57|0.013514
23:10:58|0.013511
23:10:59|0.013511
23:11:00|0.01351
23:11:01|0.013509
23:11:02|0.01352
23:11:03|0.013481
23:11:04|0.013444
23:11:05|0.013451
23:11:06|0.013475
23:11:07|0.013475
23:11:08|0.013483
23:11:09|0.013489
23:11:10|0.013493
23:11:11|0.013492
23:11:12|0.013492
23:11:13|0.013495
23:11:15|0.013489
23:11:16|0.013486
23:11:17|0.013482
23:11:18|0.013482
23:11:19|0.013485
23:11:20|0.013493
23:11:21|0.013506
23:11:22|0.013506
23:11:23|0.013507
23:11:24|0.013511
23:11:25|0.013515
23:11:26|0.013515
23:11:27|0.013521
23:11:28|0.013517
23:11:29|0.013514
23:11:30|0.013521
23:11:31|0.013522
23:11:32|0.013525
23:11:33|0.01352
23:11:34|0.013519
23:11:35|0.013519
23:11:36|0.013518
23:11:37|0.013521
23:11:38|0.013515
23:11:39|0.013515
23:11:40|0.013518
23:11:41|0.013518
23:11:42|0.013523
23:11:43|0.013519
23:11:44|0.01352
23:11:45|0.01352
23:11:46|0.013523
23:11:47|0.013514
23:11:48|0.013514
23:11:50|0.01351
23:11:51|0.013511
23:11:52|0.013513
23:11:52|0.013518
23:11:54|0.01352
23:11:55|0.01352
23:11:56|0.01352
23:11:56|0.013519
23:11:58|0.013524
23:11:59|0.013531
23:12:00|0.013524
23:12:01|0.013527
23:12:02|0.013531
23:12:02|0.013538
23:12:04|0.013542
23:12:05|0.013544
23:12:06|0.013548
23:12:07|0.013553
23:12:08|0.013558
23:12:09|0.013558
23:12:10|0.013557
23:12:11|0.013565
23:12:12|0.013561
23:12:13|0.013562
23:12:14|0.013571
23:12:15|0.01357
23:12:16|0.013572
23:12:17|0.013575
23:12:18|0.013575
23:12:19|0.013573
23:12:20|0.013571
23:12:21|0.013571
23:12:22|0.013574
23:12:23|0.013586
23:12:24|0.013581
23:12:25|0.013573
23:12:26|0.013582
23:12:27|0.013581
23:12:28|0.013581
23:12:29|0.013585
23:12:30|0.013583
23:12:31|0.013579
23:12:32|0.013579
23:12:33|0.013581
23:12:34|0.013585
23:12:35|0.013589
23:12:36|0.01358
23:12:37|0.013579
23:12:38|0.013578
23:12:39|0.013579
23:12:40|0.013581
23:12:41|0.013581
23:12:42|0.013575
23:12:43|0.013581
23:12:44|0.013577
23:12:45|0.013571
23:12:46|0.013571
23:12:47|0.013571
23:12:48|0.013576
23:12:50|0.013582
23:12:51|0.013583
23:12:52|0.013588
23:12:53|0.013585
23:12:55|0.013585
23:12:56|0.013587
23:12:56|0.013596
23:12:57|0.013591
23:12:58|0.013593
23:13:00|0.013593
23:13:01|0.013591
23:13:02|0.01359
23:13:03|0.013556
23:13:03|0.01357
23:13:04|0.013562
23:13:06|0.013568
23:13:07|0.013566
23:13:08|0.013568
23:13:09|0.013573
23:13:09|0.013576
23:13:11|0.013578
23:13:11|0.013587
23:13:13|0.013586
23:13:14|0.01359
23:13:15|0.013591
23:13:16|0.013589
23:13:17|0.013588
23:13:18|0.013588
23:13:19|0.013589
23:13:20|0.013589
23:13:21|0.013588
23:13:22|0.013586
23:13:23|0.013587
23:13:24|0.013587
23:13:25|0.013587
23:13:26|0.013588
23:13:27|0.013594
23:13:28|0.013597
23:13:29|0.013589
23:13:30|0.013595
23:13:31|0.013589
23:13:32|0.013589
23:13:33|0.013589
23:13:34|0.013589
23:13:35|0.013591
23:13:36|0.013586
23:13:37|0.013586
23:13:38|0.013586
23:13:39|0.013586
23:13:40|0.013587
23:13:41|0.013587
23:13:42|0.013586
23:13:43|0.013586
23:13:44|0.01359
23:13:45|0.01359
23:13:46|0.013589
23:13:47|0.013589
23:13:48|0.013589
23:13:49|0.013589
23:13:51|0.013592
23:13:52|0.013593
23:13:53|0.013593
23:13:55|0.013593
23:13:55|0.013595
23:13:57|0.013594
23:13:57|0.013594
23:13:59|0.013594
23:14:00|0.013596
23:14:01|0.013596
23:14:01|0.013595
23:14:02|0.013589
23:14:03|0.01359
23:14:04|0.013589
23:14:06|0.013592
23:14:06|0.013592
23:14:07|0.013593
23:14:08|0.013594
23:14:09|0.013595
23:14:10|0.013594
23:14:12|0.013599
23:14:13|0.013599
23:14:14|0.013599
23:14:15|0.0136
23:14:16|0.0136
23:14:17|0.0136
23:14:18|0.0136
23:14:19|0.013599
23:14:20|0.013599
23:14:21|0.0136
23:14:22|0.0136
23:14:23|0.0136
23:14:24|0.013594
23:14:25|0.013596
23:14:26|0.013599
23:14:27|0.013599
23:14:28|0.013599
23:14:29|0.0136
23:14:30|0.013615
23:14:31|0.013618
23:14:32|0.013619
23:14:33|0.013617
23:14:34|0.013617
23:14:35|0.013617
23:14:36|0.013618
23:14:37|0.013617
23:14:38|0.013617
23:14:39|0.013615
23:14:40|0.01361
23:14:41|0.01361
23:14:42|0.01361
23:14:43|0.013617
23:14:44|0.013617
23:14:45|0.013617
23:14:46|0.013617
23:14:47|0.013617
23:14:49|0.013618
23:14:49|0.013618
23:14:50|0.013618
23:14:52|0.013618
23:14:53|0.013617
23:14:54|0.01361
23:14:55|0.013612
23:14:56|0.013612
23:14:58|0.013621
23:14:59|0.013619
23:14:59|0.01362
23:15:02|0.013627
23:15:02|0.013627
23:15:03|0.013624
23:15:04|0.013619
23:15:05|0.013627
23:15:06|0.013627
23:15:08|0.013627
23:15:08|0.013629
23:15:09|0.013629
23:15:10|0.01363
23:15:11|0.013633
23:15:12|0.013633
23:15:13|0.013629
23:15:14|0.013629
23:15:16|0.013628
23:15:16|0.013632
23:15:17|0.013625
23:15:18|0.013632
23:15:19|0.01363
23:15:20|0.013623
23:15:21|0.01362
23:15:22|0.013627
23:15:23|0.01363
23:15:24|0.013628
23:15:25|0.013628
23:15:26|0.013624
23:15:27|0.013623
23:15:28|0.013619
23:15:29|0.013619
23:15:30|0.013607
23:15:31|0.013613
23:15:32|0.013617
23:15:33|0.013614
23:15:34|0.013614
23:15:35|0.013614
23:15:36|0.013617
23:15:37|0.013617
23:15:38|0.013618
23:15:39|0.013618
23:15:40|0.01362
23:15:41|0.013625
23:15:42|0.013625
23:15:43|0.013626
23:15:44|0.013626
23:15:45|0.013627
23:15:46|0.013636
23:15:47|0.013638
23:15:48|0.013638
23:15:49|0.013638
23:15:50|0.013636
23:15:51|0.013636
23:15:53|0.013636
23:15:53|0.013636
23:15:54|0.013636
23:15:56|0.013632
23:15:57|0.013632
23:15:58|0.013632
23:15:59|0.013637
23:16:00|0.013637
23:16:01|0.013639
23:16:02|0.01364
23:16:03|0.01364
23:16:04|0.013636
23:16:05|0.013645
23:16:06|0.013659
23:16:07|0.013662
23:16:08|0.013661
23:16:09|0.013663
23:16:10|0.013663
23:16:11|0.013663
23:16:12|0.013663
23:16:13|0.013664
23:16:14|0.013664
23:16:15|0.013668
23:16:16|0.013668
23:16:17|0.013664
23:16:18|0.013664
23:16:19|0.013664
23:16:20|0.013667
23:16:21|0.013667
23:16:22|0.013668
23:16:23|0.013667
23:16:24|0.013672
23:16:25|0.013656
23:16:26|0.01366
23:16:27|0.01366
23:16:28|0.013657
23:16:29|0.013658
23:16:30|0.01366
23:16:31|0.013665
23:16:32|0.013665
23:16:33|0.013665
23:16:34|0.013667
23:16:35|0.013663
23:16:36|0.013665
23:16:37|0.013665
23:16:38|0.01368
23:16:39|0.013685
23:16:40|0.013683
23:16:41|0.01368
23:16:42|0.013669
23:16:43|0.01367
23:16:44|0.013673
23:16:45|0.013667
23:16:46|0.013669
23:16:47|0.013669
23:16:48|0.013674
23:16:49|0.013673
23:16:50|0.013673
23:16:51|0.013673
23:16:52|0.013673
23:16:53|0.013666
23:16:55|0.013674
23:16:56|0.013678
23:16:56|0.013678
23:16:58|0.013682
23:16:59|0.013682
23:17:00|0.013684
23:17:01|0.013684
23:17:02|0.013683
23:17:03|0.013677
23:17:04|0.01368
23:17:05|0.013678
23:17:06|0.013674
23:17:07|0.013675
23:17:08|0.013678
23:17:09|0.013678
23:17:10|0.013681
23:17:11|0.01368
23:17:12|0.01368
23:17:13|0.013674
23:17:14|0.013679
23:17:15|0.013671
23:17:16|0.013678
23:17:17|0.013677
23:17:18|0.013675
23:17:19|0.013678
23:17:20|0.013676
23:17:21|0.013676
23:17:22|0.013676
23:17:24|0.013672
23:17:24|0.013674
23:17:25|0.013674
23:17:26|0.013673
23:17:27|0.013672
23:17:28|0.013672
23:17:29|0.013672
23:17:30|0.013669
23:17:31|0.013671
23:17:32|0.013671
23:17:33|0.013691
23:17:34|0.013691
23:17:35|0.013688
23:17:36|0.013689
23:17:37|0.013684
23:17:38|0.013684
23:17:39|0.013675
23:17:40|0.013677
23:17:41|0.013677
23:17:42|0.013676
23:17:43|0.013672
23:17:45|0.01367
23:17:45|0.01367
23:17:47|0.01367
23:17:47|0.013671
23:17:48|0.013671
23:17:49|0.013671
23:17:50|0.013671
23:17:51|0.013672
23:17:52|0.013672
23:17:53|0.013673
23:17:54|0.013663
23:17:56|0.013663
23:17:57|0.013663
23:17:58|0.013663
23:17:59|0.013661
23:18:00|0.013661
23:18:01|0.01363
23:18:02|0.01363
23:18:03|0.013629
23:18:04|0.013624
23:18:05|0.013634
23:18:06|0.013627
23:18:07|0.013641
23:18:08|0.013636
23:18:09|0.013624
23:18:10|0.013624
23:18:12|0.013639
23:18:13|0.013638
23:18:15|0.013638
23:18:15|0.013639
23:18:17|0.013637
23:18:18|0.013632
23:18:18|0.013632
23:18:20|0.013639
23:18:21|0.013634
23:18:22|0.013638
23:18:23|0.013637
23:18:23|0.01363
23:18:24|0.013632
23:18:25|0.013636
23:18:27|0.013635
23:18:27|0.013631
23:18:29|0.013625
23:18:29|0.013624
23:18:30|0.013624
23:18:31|0.013636
23:18:32|0.013636
23:18:34|0.013636
23:18:34|0.013631
23:18:35|0.013626
23:18:37|0.013626
23:18:38|0.013636
23:18:39|0.013632
23:18:39|0.013631
23:18:41|0.013635
23:18:42|0.013639
23:18:43|0.01365
23:18:43|0.01365
23:18:45|0.013653
23:18:46|0.013652
23:18:46|0.013652
23:18:48|0.013653
23:18:48|0.013649
23:18:49|0.013654
23:18:51|0.013646
23:18:51|0.013644
23:18:52|0.013643
23:18:54|0.013644
23:18:54|0.013643
23:18:55|0.013642
23:18:57|0.013644
23:18:59|0.013647
23:19:00|0.013643
23:19:01|0.013643
23:19:01|0.01364
23:19:03|0.013633
23:19:03|0.013629
23:19:04|0.013629
23:19:05|0.013624
23:19:06|0.013622
23:19:07|0.013618
23:19:09|0.013618
23:19:09|0.013612
23:19:10|0.013617
23:19:11|0.013622
23:19:13|0.013622
23:19:13|0.013617
23:19:15|0.013616
23:19:15|0.013612
23:19:16|0.013613
23:19:17|0.013613
23:19:18|0.013617
23:19:19|0.013623
23:19:21|0.013623
23:19:22|0.013622
23:19:22|0.013623
23:19:23|0.013627
23:19:24|0.013627
23:19:25|0.013633
23:19:27|0.013633
23:19:27|0.013633
23:19:29|0.013632
23:19:29|0.013624
23:19:31|0.013624
23:19:31|0.013632
23:19:33|0.013632
23:19:33|0.013614
23:19:35|0.013624
23:19:36|0.013616
23:19:37|0.01361
23:19:38|0.013611
23:19:38|0.013611
23:19:39|0.013611
23:19:41|0.013611
23:19:41|0.013612
23:19:42|0.013617
23:19:43|0.013621
23:19:45|0.013622
23:19:45|0.013624
23:19:47|0.013622
23:19:47|0.013624
23:19:48|0.013629
23:19:50|0.013626
23:19:50|0.013626
23:19:52|0.013626
23:19:52|0.013627
23:19:54|0.013623
23:19:54|0.013626
23:19:56|0.013626
23:19:56|0.01363
23:19:59|0.013624
23:20:00|0.013624
23:20:01|0.013631
23:20:01|0.013626
23:20:02|0.013626
23:20:03|0.013626
23:20:05|0.01364
23:20:05|0.013643
23:20:06|0.013647
23:20:07|0.013651
23:20:08|0.013653
23:20:09|0.013653
23:20:10|0.013651
23:20:11|0.013651
23:20:12|0.013651
23:20:13|0.013651
23:20:14|0.013651
23:20:16|0.013652
23:20:16|0.013652
23:20:17|0.013652
23:20:18|0.013653
23:20:19|0.013653
23:20:21|0.013652
23:20:22|0.013656
23:20:22|0.013652
23:20:24|0.013653
23:20:25|0.013653
23:20:25|0.013646
23:20:26|0.013644
23:20:27|0.01365
23:20:28|0.013647
23:20:30|0.013648
23:20:30|0.013648
23:20:32|0.013651
23:20:32|0.013653
23:20:33|0.013653
23:20:34|0.013653
23:20:35|0.013653
23:20:37|0.013653
23:20:37|0.013653
23:20:38|0.013653
23:20:39|0.013654
23:20:40|0.013651
23:20:41|0.013648
23:20:42|0.013643
23:20:43|0.013643
23:20:44|0.013648
23:20:45|0.013647
23:20:46|0.013647
23:20:47|0.013647
23:20:48|0.013645
23:20:49|0.013653
23:20:50|0.013653
23:20:51|0.013649
23:20:52|0.013647
23:20:54|0.013653
23:20:54|0.013653
23:20:55|0.013654
23:20:56|0.013654
23:20:58|0.013656
23:21:00|0.013655
23:21:00|0.013655
23:21:02|0.013654
23:21:04|0.013644
23:21:05|0.013645
23:21:06|0.013645
23:21:07|0.013664
23:21:08|0.01365
23:21:08|0.013653
23:21:10|0.013655
23:21:12|0.013659
23:21:13|0.013655
23:21:13|0.013656
23:21:15|0.013656
23:21:15|0.013655
23:21:16|0.013647
23:21:17|0.013644
23:21:18|0.013648
23:21:19|0.01365
23:21:20|0.01365
23:21:21|0.013659
23:21:22|0.013659
23:21:24|0.013656
23:21:24|0.013656
23:21:26|0.013641
23:21:26|0.013646
23:21:27|0.013649
23:21:29|0.013649
23:21:29|0.013642
23:21:30|0.01365
23:21:31|0.01365
23:21:33|0.01365
23:21:33|0.01365
23:21:34|0.013647
23:21:35|0.013643
23:21:36|0.013643
23:21:38|0.013644
23:21:38|0.013646
23:21:39|0.013643
23:21:40|0.013646
23:21:41|0.013642
23:21:42|0.013643
23:21:43|0.013644
23:21:45|0.013644
23:21:45|0.013644
23:21:47|0.013645
23:21:48|0.013645
23:21:48|0.013645
23:21:50|0.01365
23:21:51|0.013653
23:21:51|0.013653
23:21:53|0.013653
23:21:53|0.013653
23:21:55|0.013652
23:21:55|0.013644
23:21:56|0.013642
23:21:57|0.01367
23:21:59|0.013666
23:22:00|0.013661
23:22:01|0.013667
23:22:02|0.013667
23:22:04|0.013659
23:22:05|0.013663
23:22:06|0.013667
23:22:07|0.013666
23:22:07|0.013669
23:22:09|0.013667
23:22:10|0.013673
23:22:11|0.013673
23:22:12|0.013673
23:22:13|0.013674
23:22:13|0.013674
23:22:15|0.013675
23:22:16|0.013675
23:22:17|0.013679
23:22:18|0.013679
23:22:19|0.01368
23:22:20|0.013686
23:22:21|0.013686
23:22:22|0.013686
23:22:23|0.013687
23:22:24|0.013687
23:22:25|0.013687
23:22:26|0.013686
23:22:27|0.013686
23:22:28|0.013687
23:22:29|0.013687
23:22:30|0.01369
23:22:31|0.013692
23:22:32|0.013686
23:22:33|0.013687
23:22:34|0.013688
23:22:35|0.013688
23:22:36|0.013691
23:22:37|0.013689
23:22:38|0.013689
23:22:39|0.013691
23:22:40|0.013691
23:22:41|0.013694
23:22:42|0.013693
23:22:43|0.013692
23:22:44|0.013695
23:22:45|0.013693
23:22:46|0.013692
23:22:47|0.013692
23:22:48|0.013692
23:22:49|0.013694
23:22:50|0.013691
23:22:51|0.013691
23:22:52|0.013691
23:22:53|0.013691
23:22:54|0.013691
23:22:55|0.01369
23:22:56|0.013695
23:22:57|0.01369
23:22:58|0.013692
23:22:59|0.013695
23:23:00|0.013695
23:23:01|0.013692
23:23:02|0.013679
23:23:03|0.013673
23:23:04|0.013677
23:23:05|0.013679
23:23:06|0.013677
23:23:08|0.013668
23:23:09|0.013668
23:23:09|0.013667
23:23:10|0.013658
23:23:12|0.01366
23:23:12|0.01366
23:23:14|0.013654
23:23:14|0.013654
23:23:15|0.013648
23:23:16|0.013655
23:23:17|0.013651
23:23:18|0.013655
23:23:19|0.013659
23:23:21|0.01366
23:23:21|0.013663
23:23:22|0.013663
23:23:23|0.013662
23:23:25|0.013662
23:23:25|0.013649
23:23:26|0.013649
23:23:27|0.013649
23:23:28|0.013644
23:23:30|0.013638
23:23:30|0.013638
23:23:31|0.013638
23:23:33|0.013645
23:23:34|0.013642
23:23:34|0.013642
23:23:35|0.013638
23:23:37|0.013626
23:23:38|0.01363
23:23:38|0.013629
23:23:40|0.013629
23:23:40|0.013633
23:23:41|0.013627
23:23:42|0.013622
23:23:43|0.013622
23:23:44|0.013619
23:23:47|0.013627
23:23:47|0.013623
23:23:48|0.013623
23:23:49|0.013623
23:23:50|0.013624
23:23:52|0.01362
23:23:52|0.013623
23:23:53|0.01362
23:23:54|0.01362
23:23:55|0.013616
23:23:57|0.013618
23:24:03|0.013605
23:24:04|0.013604
23:24:05|0.013609
23:24:06|0.013608
23:24:07|0.013608
23:24:07|0.013606
23:24:09|0.013607
23:24:10|0.013605
23:24:11|0.013605
23:24:11|0.013609
23:24:12|0.013612
23:24:14|0.013612
23:24:15|0.013609
23:24:16|0.013603
23:24:17|0.013603
23:24:18|0.013605
23:24:19|0.013607
23:24:20|0.013606
23:24:21|0.013595
23:24:22|0.013584
23:24:23|0.013584
23:24:24|0.013584
23:24:25|0.013584
23:24:26|0.013584
23:24:27|0.013583
23:24:28|0.013585
23:24:29|0.013588
23:24:30|0.013588
23:24:31|0.013589
23:24:32|0.01359
23:24:33|0.013589
23:24:34|0.013591
23:24:35|0.013599
23:24:36|0.013597
23:24:37|0.013593
23:24:38|0.013591
23:24:39|0.013591
23:24:40|0.013591
23:24:41|0.013595
23:24:42|0.01359
23:24:43|0.013589
23:24:44|0.01359
23:24:45|0.013589
23:24:46|0.013591
23:24:47|0.01359
23:24:48|0.01359
23:24:49|0.013591
23:24:50|0.013589
23:24:51|0.013589
23:24:52|0.013589
23:24:53|0.013591
23:24:54|0.013591
23:24:55|0.013588
23:24:56|0.013588
23:24:58|0.013582
23:24:58|0.013579
23:24:59|0.013576
23:25:01|0.013571
23:25:02|0.013573
23:25:04|0.013576
23:25:04|0.013581
23:25:05|0.013586
23:25:06|0.013599
23:25:07|0.013596
23:25:09|0.013614
23:25:10|0.013615
23:25:11|0.01361
23:25:11|0.013611
23:25:12|0.013609
23:25:13|0.013605
23:25:15|0.013607
23:25:16|0.013611
23:25:16|0.013611
23:25:18|0.013606
23:25:18|0.013602
23:25:20|0.013602
23:25:21|0.013601
23:25:22|0.013601
23:25:23|0.013605
23:25:24|0.013617
23:25:25|0.013621
23:25:26|0.013619
23:25:27|0.013627
23:25:28|0.013616
23:25:29|0.013616
23:25:30|0.013629
23:25:31|0.013629
23:25:32|0.013629
23:25:33|0.013644
23:25:34|0.013641
23:25:35|0.013636
23:25:36|0.013648
23:25:37|0.013647
23:25:38|0.013645
23:25:39|0.01365
23:25:40|0.01365
23:25:41|0.013652
23:25:42|0.013652
23:25:43|0.013652
23:25:44|0.013654
23:25:45|0.01366
23:25:46|0.013654
23:25:47|0.013654
23:25:48|0.013654
23:25:49|0.013652
23:25:50|0.013659
23:25:51|0.013649
23:25:52|0.013647
23:25:53|0.013647
23:25:54|0.013648
23:25:55|0.013651
23:25:56|0.013653
23:25:57|0.013652
23:25:58|0.013653
23:25:59|0.013644
23:26:00|0.013643
23:26:01|0.013647
23:26:02|0.013647
23:26:04|0.013645
23:26:04|0.01365
23:26:06|0.013652
23:26:07|0.01366
23:26:08|0.013667
23:26:09|0.013676
23:26:10|0.013676
23:26:12|0.013671
23:26:12|0.013676
23:26:13|0.013675
23:26:14|0.013675
23:26:15|0.01367
23:26:16|0.01367
23:26:17|0.013674
23:26:18|0.013669
23:26:19|0.013662
23:26:21|0.013667
23:26:21|0.013664
23:26:22|0.013664
23:26:24|0.013665
23:26:24|0.013665
23:26:26|0.013665
23:26:27|0.013663
23:26:27|0.013663
23:26:28|0.013662
23:26:29|0.013662
23:26:30|0.013662
23:26:31|0.01367
23:26:32|0.01367
23:26:33|0.013668
23:26:34|0.013664
23:26:35|0.01366
23:26:36|0.01365
23:26:37|0.01365
23:26:38|0.013648
23:26:39|0.013649
23:26:40|0.013649
23:26:41|0.01365
23:26:42|0.013647
23:26:43|0.013647
23:26:44|0.013648
23:26:45|0.013648
23:26:47|0.013691
23:26:47|0.013686
23:26:48|0.013681
23:26:49|0.013681
23:26:50|0.013677
23:26:51|0.013668
23:26:52|0.013671
23:26:53|0.013672
23:26:54|0.013669
23:26:55|0.013671
23:26:56|0.01367
23:26:58|0.013667
23:26:58|0.013668
23:26:59|0.013687
23:27:00|0.013691
23:27:01|0.013691
23:27:02|0.013677
23:27:03|0.01368
23:27:05|0.013685
23:27:06|0.013686
23:27:07|0.013683
23:27:08|0.013695
23:27:09|0.013699
23:27:10|0.0137
23:27:11|0.013703
23:27:12|0.013703
23:27:13|0.013709
23:27:14|0.01371
23:27:16|0.013708
23:27:16|0.013716
23:27:18|0.013713
23:27:18|0.013706
23:27:20|0.0137
23:27:21|0.013699
23:27:22|0.013699
23:27:23|0.013702
23:27:24|0.013702
23:27:25|0.013682
23:27:26|0.013682
23:27:27|0.013692
23:27:28|0.013689
23:27:29|0.013694
23:27:30|0.013687
23:27:31|0.013694
23:27:32|0.013675
23:27:33|0.013681
23:27:34|0.013682
23:27:35|0.013682
23:27:36|0.013688
23:27:37|0.013688
23:27:38|0.013694
23:27:39|0.013697
23:27:40|0.013691
23:27:41|0.013691
23:27:42|0.013691
23:27:43|0.013692
23:27:44|0.01369
23:27:45|0.0137
23:27:46|0.013694
23:27:47|0.013695
23:27:48|0.013696
23:27:49|0.013697
23:27:50|0.013707
23:27:51|0.013713
23:27:52|0.013712
23:27:53|0.013712
23:27:54|0.013712
23:27:55|0.013715
23:27:56|0.013715
23:27:57|0.013714
23:27:58|0.013714
23:27:59|0.01372
23:28:00|0.013722
23:28:01|0.013722
23:28:02|0.013716
23:28:03|0.013704
23:28:04|0.013717
23:28:06|0.013724
23:28:07|0.013717
23:28:08|0.013718
23:28:09|0.013718
23:28:10|0.013725
23:28:10|0.013721
23:28:11|0.013721
23:28:13|0.01373
23:28:14|0.013723
23:28:14|0.01373
23:28:15|0.013726
23:28:17|0.013731
23:28:18|0.013721
23:28:19|0.013721
23:28:19|0.013726
23:28:21|0.013727
23:28:22|0.013723
23:28:23|0.013723
23:28:24|0.013723
23:28:25|0.013728
23:28:26|0.013732
23:28:27|0.013727
23:28:28|0.013718
23:28:29|0.013712
23:28:30|0.013712
23:28:31|0.013712
23:28:32|0.013696
23:28:33|0.013687
23:28:34|0.013685
23:28:35|0.013688
23:28:36|0.013685
23:28:37|0.013679
23:28:38|0.013669
23:28:39|0.013663
23:28:40|0.013663
23:28:41|0.013666
23:28:42|0.013664
23:28:43|0.013664
23:28:44|0.013668
23:28:45|0.013669
23:28:47|0.013672
23:28:47|0.013673
23:28:48|0.013673
23:28:49|0.013676
23:28:50|0.013677
23:28:51|0.01368
23:28:52|0.013677
23:28:53|0.013676
23:28:55|0.013673
23:28:55|0.013672
23:28:56|0.013674
23:28:57|0.013679
23:28:58|0.013675
23:28:59|0.013678
23:29:00|0.013685
23:29:01|0.013675
23:29:02|0.013675
23:29:03|0.01368
23:29:04|0.013677
23:29:05|0.013683
23:29:07|0.013683
23:29:08|0.013677
23:29:09|0.013669
23:29:10|0.013668
23:29:11|0.013666
23:29:12|0.013673
23:29:13|0.013675
23:29:14|0.013674
23:29:15|0.01367
23:29:16|0.01367
23:29:17|0.013671
23:29:19|0.013671
23:29:20|0.013675
23:29:21|0.013673
23:29:22|0.013664
23:29:23|0.013664
23:29:24|0.01366
23:29:25|0.01366
23:29:26|0.013656
23:29:27|0.013655
23:29:28|0.013656
23:29:29|0.013651
23:29:30|0.013639
23:29:31|0.013643
23:29:32|0.013639
23:29:33|0.013639
23:29:34|0.013634
23:29:35|0.013634
23:29:36|0.01363
23:29:37|0.01364
23:29:38|0.013637
23:29:39|0.013637
23:29:40|0.013647
23:29:41|0.013636
23:29:42|0.01364
23:29:43|0.01364
23:29:44|0.013638
23:29:45|0.013639
23:29:46|0.013639
23:29:47|0.013638
23:29:48|0.013633
23:29:49|0.01364
23:29:51|0.01364
23:29:52|0.013649
23:29:52|0.013649
23:29:53|0.013647
23:29:54|0.013643
23:29:55|0.013646
23:29:56|0.013647
23:29:57|0.013645
23:29:59|0.013654
23:29:59|0.013656
23:30:00|0.01366
23:30:01|0.01366
23:30:03|0.013655
23:30:03|0.013655
23:30:04|0.013657
23:30:06|0.013643
23:30:07|0.013645
23:30:08|0.01364
23:30:09|0.013625
23:30:10|0.013625
23:30:11|0.013625
23:30:13|0.013626
23:30:14|0.013622
23:30:14|0.013615
23:30:15|0.013616
23:30:17|0.013612
23:30:18|0.01361
23:30:19|0.013618
23:30:20|0.013618
23:30:21|0.013622
23:30:22|0.013614
23:30:23|0.013612
23:30:24|0.013606
23:30:25|0.013607
23:30:26|0.013601
23:30:27|0.013601
23:30:28|0.013596
23:30:29|0.013596
23:30:30|0.013609
23:30:31|0.013603
23:30:32|0.013602
23:30:33|0.0136
23:30:34|0.013592
23:30:35|0.013593
23:30:36|0.013591
23:30:37|0.013591
23:30:38|0.013595
23:30:39|0.013594
23:30:40|0.013578
23:30:41|0.013576
23:30:42|0.01358
23:30:43|0.013579
23:30:45|0.013572
23:30:45|0.013568
23:30:46|0.013564
23:30:47|0.013567
23:30:48|0.01356
23:30:50|0.013561
23:30:50|0.013551
23:30:51|0.013553
23:30:52|0.013555
23:30:53|0.013543
23:30:54|0.013554
23:30:55|0.013553
23:30:56|0.013544
23:30:58|0.013544
23:30:58|0.013537
23:30:59|0.013537
23:31:00|0.013534
23:31:01|0.013535
23:31:02|0.013535
23:31:03|0.013543
23:31:04|0.013543
23:31:05|0.013548
23:31:06|0.013543
23:31:08|0.013535
23:31:09|0.013539
23:31:10|0.013543
23:31:11|0.013546
23:31:12|0.013543
23:31:13|0.013538
23:31:14|0.013546
23:31:15|0.013545
23:31:16|0.013544
23:31:17|0.013538
23:31:18|0.013542
23:31:19|0.013536
23:31:20|0.013541
23:31:21|0.013541
23:31:22|0.013537
23:31:23|0.013545
23:31:24|0.013544
23:31:25|0.013548
23:31:26|0.013548
23:31:27|0.013564
23:31:28|0.013544
23:31:29|0.013547
23:31:30|0.013539
23:31:31|0.013538
23:31:32|0.013544
23:31:33|0.013545
23:31:34|0.013555
23:31:35|0.013555
23:31:36|0.013563
23:31:37|0.013564
23:31:38|0.013559
23:31:39|0.013563
23:31:40|0.013569
23:31:41|0.013569
23:31:42|0.013562
23:31:43|0.013562
23:31:44|0.013564
23:31:45|0.013566
23:31:46|0.013561
23:31:47|0.013565
23:31:48|0.013566
23:31:49|0.013572
23:31:50|0.013572
23:31:51|0.013572
23:31:52|0.013573
23:31:53|0.013574
23:31:54|0.013578
23:31:55|0.013578
23:31:56|0.013586
23:31:57|0.013586
23:31:58|0.013587
23:31:59|0.013584
23:32:00|0.013585
23:32:01|0.013595
23:32:02|0.013589
23:32:03|0.01358
23:32:04|0.01358
23:32:05|0.013577
23:32:06|0.013574
23:32:07|0.013605
23:32:08|0.013601
23:32:10|0.013602
23:32:11|0.013598
23:32:12|0.013594
23:32:13|0.01359
23:32:14|0.013594
23:32:15|0.013594
23:32:15|0.013605
23:32:16|0.01361
23:32:18|0.013614
23:32:19|0.013615
23:32:20|0.013618
23:32:21|0.013618
23:32:22|0.013617
23:32:23|0.013613
23:32:24|0.013616
23:32:25|0.013616
23:32:26|0.013613
23:32:27|0.013613
23:32:28|0.013613
23:32:29|0.013618
23:32:30|0.01363
23:32:31|0.01363
23:32:32|0.013639
23:32:33|0.013639
23:32:34|0.013638
23:32:35|0.013638
23:32:36|0.01364
23:32:37|0.013649
23:32:38|0.013648
23:32:39|0.013654
23:32:40|0.013643
23:32:41|0.013652
23:32:42|0.013651
23:32:43|0.013651
23:32:44|0.013646
23:32:45|0.013648
23:32:46|0.01365
23:32:47|0.013648
23:32:48|0.013652
23:32:49|0.01363
23:32:50|0.013626
23:32:51|0.013627
23:32:52|0.013623
23:32:53|0.013623
23:32:54|0.01362
23:32:55|0.01363
23:32:56|0.013638
23:32:57|0.013648
23:32:58|0.013648
23:32:59|0.01365
23:33:00|0.01365
23:33:01|0.01365
23:33:02|0.01365
23:33:03|0.013651
23:33:04|0.013651
23:33:05|0.013655
23:33:06|0.013655
23:33:07|0.013666
23:33:08|0.013674
23:33:10|0.013675
23:33:10|0.013677
23:33:12|0.013679
23:33:13|0.013684
23:33:14|0.013687
23:33:16|0.013687
23:33:16|0.01369
23:33:18|0.013692
23:33:19|0.013691
23:33:20|0.0137
23:33:21|0.0137
23:33:21|0.013706
23:33:22|0.01371
23:33:23|0.013719
23:33:25|0.013715
23:33:25|0.013725
23:33:26|0.013722
23:33:27|0.013734
23:33:28|0.013742
23:33:30|0.013733
23:33:31|0.013738
23:33:32|0.01373
23:33:33|0.013735
23:33:34|0.01373
23:33:35|0.013733
23:33:36|0.013736
23:33:37|0.013739
23:33:38|0.013738
23:33:39|0.013738
23:33:40|0.013738
23:33:41|0.013738
23:33:42|0.013738
23:33:43|0.013742
23:33:44|0.013743
23:33:45|0.013753
23:33:46|0.01376
23:33:47|0.01376
23:33:48|0.013756
23:33:49|0.013742
23:33:50|0.013748
23:33:51|0.013736
23:33:52|0.013739
23:33:53|0.013737
23:33:54|0.013739
23:33:55|0.01374
23:33:56|0.013742
23:33:57|0.013739
23:33:58|0.013739
23:33:59|0.013735
23:34:00|0.013736
23:34:01|0.01374
23:34:02|0.013742
23:34:03|0.013747
23:34:04|0.013746
23:34:05|0.013746
23:34:06|0.013746
23:34:07|0.013747
23:34:08|0.01375
23:34:09|0.013747
23:34:10|0.013747
23:34:11|0.013748
23:34:12|0.013764
23:34:13|0.013764
23:34:15|0.013767
23:34:15|0.013773
23:34:16|0.013769
23:34:17|0.013771
23:34:19|0.01377
23:34:19|0.013773
23:34:21|0.013773
23:34:21|0.013779
23:34:23|0.013779
23:34:23|0.013781
23:34:25|0.013773
23:34:26|0.013779
23:34:26|0.013775
23:34:27|0.013777
23:34:28|0.013785
23:34:29|0.01378
23:34:30|0.01378
23:34:31|0.013791
23:34:33|0.013782
23:34:33|0.013782
23:34:34|0.013784
23:34:36|0.013784
23:34:36|0.01377
23:34:37|0.01377
23:34:38|0.013762
23:34:39|0.013764
23:34:40|0.013781
23:34:41|0.0138
23:34:43|0.013818
23:34:44|0.01381
23:34:45|0.013816
23:34:46|0.013809
23:34:47|0.01381
23:34:48|0.013806
23:34:49|0.013809
23:34:50|0.013815
23:34:51|0.0138
23:34:52|0.013797
23:34:53|0.013797
23:34:54|0.0138
23:34:55|0.013792
23:34:56|0.013799
23:34:57|0.013794
23:34:58|0.013801
23:34:59|0.013825
23:35:00|0.013825
23:35:01|0.013833
23:35:02|0.013832
23:35:03|0.013835
23:35:04|0.013834
23:35:05|0.013834
23:35:06|0.013837
23:35:07|0.013856
23:35:08|0.013853
23:35:09|0.013867
23:35:10|0.013867
23:35:12|0.013845
23:35:13|0.01386
23:35:14|0.013861
23:35:16|0.013859
23:35:16|0.013861
23:35:17|0.013871
23:35:19|0.013879
23:35:19|0.013877
23:35:20|0.013882
23:35:21|0.013883
23:35:23|0.01388
23:35:24|0.013885
23:35:25|0.013876
23:35:25|0.013884
23:35:27|0.013865
23:35:28|0.013861
23:35:29|0.013862
23:35:30|0.013869
23:35:31|0.013879
23:35:32|0.013883
23:35:33|0.013882
23:35:34|0.013892
23:35:35|0.013889
23:35:36|0.013889
23:35:37|0.013897
23:35:39|0.013897
23:35:39|0.013889
23:35:40|0.013895
23:35:41|0.013893
23:35:42|0.01389
23:35:43|0.013893
23:35:45|0.013894
23:35:45|0.013889
23:35:46|0.01389
23:35:47|0.013887
23:35:48|0.013874
23:35:50|0.013859
23:35:50|0.013865
23:35:51|0.01386
23:35:52|0.013867
23:35:53|0.013864
23:35:54|0.01386
23:35:55|0.013855
23:35:56|0.013861
23:35:57|0.013861
23:35:59|0.013852
23:35:59|0.013858
23:36:01|0.013853
23:36:01|0.013853
23:36:02|0.013828
23:36:03|0.013833
23:36:04|0.013826
23:36:05|0.013815
23:36:06|0.013835
23:36:07|0.013846
23:36:08|0.013846
23:36:09|0.013846
23:36:10|0.013858
23:36:11|0.013859
23:36:13|0.013865
23:36:15|0.013899
23:36:16|0.013899
23:36:17|0.013916
23:36:18|0.013914
23:36:18|0.013908
23:36:20|0.013919
23:36:20|0.013922
23:36:22|0.01393
23:36:22|0.013932
23:36:23|0.013936
23:36:25|0.01392
23:36:25|0.013929
23:36:27|0.013927
23:36:28|0.013921
23:36:29|0.013923
23:36:29|0.013924
23:36:30|0.01392
23:36:31|0.013924
23:36:33|0.013933
23:36:34|0.013914
23:36:34|0.013913
23:36:36|0.013913
23:36:37|0.013901
23:36:37|0.013899
23:36:38|0.013897
23:36:40|0.013906
23:36:41|0.013902
23:36:42|0.013894
23:36:43|0.013886
23:36:43|0.013891
23:36:45|0.013888
23:36:45|0.013872
23:36:47|0.013869
23:36:48|0.013869
23:36:48|0.013851
23:36:50|0.013854
23:36:51|0.013859
23:36:51|0.01386
23:36:52|0.013866
23:36:54|0.01386
23:36:55|0.013867
23:36:56|0.01386
23:36:57|0.013863
23:36:58|0.013851
23:36:59|0.01386
23:37:00|0.013855
23:37:01|0.01384
23:37:02|0.013835
23:37:03|0.013849
23:37:04|0.013856
23:37:05|0.013856
23:37:06|0.01386
23:37:07|0.01385
23:37:08|0.01385
23:37:09|0.013833
23:37:10|0.013833
23:37:11|0.013839
23:37:12|0.013834
23:37:13|0.013828
23:37:15|0.01384
23:37:16|0.013859
23:37:17|0.013871
23:37:18|0.013862
23:37:19|0.013868
23:37:20|0.013885
23:37:22|0.013883
23:37:22|0.013885
23:37:23|0.013881
23:37:25|0.013875
23:37:25|0.013879
23:37:27|0.013876
23:37:28|0.013895
23:37:28|0.013906
23:37:30|0.013904
23:37:30|0.013906
23:37:32|0.01391
23:37:33|0.013916
23:37:34|0.013926
23:37:35|0.013927
23:37:35|0.013925
23:37:36|0.013912
23:37:38|0.013905
23:37:39|0.013894
23:37:39|0.013897
23:37:41|0.013897
23:37:42|0.013897
23:37:43|0.013917
23:37:44|0.013923
23:37:45|0.013919
23:37:46|0.013926
23:37:47|0.013928
23:37:48|0.013929
23:37:49|0.013917
23:37:50|0.013926
23:37:51|0.013922
23:37:53|0.013939
23:37:54|0.01394
23:37:54|0.013936
23:37:55|0.013937
23:37:56|0.013933
23:37:57|0.013929
23:37:58|0.013931
23:37:59|0.013923
23:38:00|0.013925
23:38:02|0.013929
23:38:02|0.013931
23:38:03|0.013946
23:38:04|0.013939
23:38:05|0.013933
23:38:06|0.01393
23:38:08|0.013921
23:38:08|0.013918
23:38:09|0.013915
23:38:10|0.013915
23:38:11|0.013926
23:38:12|0.013928
23:38:13|0.013929
23:38:14|0.01393
23:38:16|0.013919
23:38:17|0.013928
23:38:17|0.013915
23:38:18|0.013917
23:38:19|0.013917
23:38:20|0.01392
23:38:22|0.013929
23:38:24|0.01392
23:38:25|0.013911
23:38:26|0.013911
23:38:27|0.013918
23:38:28|0.013914
23:38:28|0.013914
23:38:30|0.013907
23:38:31|0.013911
23:38:31|0.013911
23:38:32|0.01391
23:38:34|0.013905
23:38:34|0.013905
23:38:36|0.013909
23:38:37|0.013886
23:38:38|0.013894
23:38:39|0.013884
23:38:39|0.013879
23:38:41|0.013888
23:38:42|0.013889
23:38:43|0.013896
23:38:44|0.013896
23:38:45|0.013889
23:38:45|0.013885
23:38:46|0.013886
23:38:47|0.013885
23:38:49|0.013889
23:38:49|0.013892
23:38:50|0.0139
23:38:51|0.013899
23:38:53|0.013899
23:38:53|0.013895
23:38:55|0.013887
23:38:56|0.01389
23:38:56|0.013896
23:38:57|0.01389
23:38:58|0.01389
23:39:00|0.013892
23:39:01|0.013893
23:39:02|0.013896
23:39:03|0.013904
23:39:04|0.013914
23:39:05|0.013914
23:39:06|0.013909
23:39:07|0.013911
23:39:08|0.013902
23:39:09|0.013901
23:39:10|0.013903
23:39:11|0.013902
23:39:12|0.013898
23:39:13|0.013903
23:39:14|0.013925
23:39:15|0.013925
23:39:16|0.013915
23:39:18|0.01392
23:39:19|0.013916
23:39:20|0.013916
23:39:20|0.01392
23:39:21|0.01392
23:39:22|0.013929
23:39:23|0.013934
23:39:24|0.013928
23:39:25|0.013924
23:39:26|0.013925
23:39:28|0.013925
23:39:28|0.013927
23:39:30|0.013933
23:39:31|0.013934
23:39:31|0.013931
23:39:32|0.013925
23:39:33|0.013928
23:39:34|0.013926
23:39:35|0.01393
23:39:36|0.013918
23:39:37|0.013922
23:39:38|0.013928
23:39:39|0.013917
23:39:40|0.013917
23:39:42|0.013917
23:39:42|0.013912
23:39:43|0.013909
23:39:44|0.013905
23:39:45|0.0139
23:39:46|0.0139
23:39:47|0.013902
23:39:48|0.013902
23:39:50|0.013908
23:39:50|0.013912
23:39:52|0.013906
23:39:53|0.013921
23:39:53|0.013914
23:39:54|0.01392
23:39:56|0.01392
23:39:57|0.013926
23:39:58|0.013926
23:39:59|0.013925
23:39:59|0.013916
23:40:01|0.013923
23:40:01|0.013922
23:40:03|0.013914
23:40:04|0.013917
23:40:04|0.013924
23:40:06|0.013916
23:40:07|0.013927
23:40:07|0.013916
23:40:08|0.013916
23:40:09|0.013912
23:40:10|0.013915
23:40:11|0.013919
23:40:13|0.013916
23:40:14|0.013916
23:40:15|0.013926
23:40:16|0.013917
23:40:18|0.013925
23:40:18|0.013908
23:40:20|0.01392
23:40:20|0.013908
23:40:21|0.013909
23:40:23|0.013914
23:40:23|0.013916
23:40:25|0.013922
23:40:25|0.013915
23:40:26|0.013919
23:40:28|0.013919
23:40:29|0.013919
23:40:29|0.013914
23:40:30|0.013917
23:40:31|0.013926
23:40:33|0.01392
23:40:34|0.013926
23:40:35|0.013916
23:40:35|0.013911
23:40:37|0.01392
23:40:38|0.013926
23:40:39|0.01393
23:40:40|0.013931
23:40:41|0.013932
23:40:42|0.013936
23:40:43|0.013942
23:40:43|0.013933
23:40:44|0.013946
23:40:45|0.013941
23:40:46|0.013936
23:40:47|0.013938
23:40:50|0.013942
23:40:50|0.013938
23:40:51|0.013941
23:40:52|0.013944
23:40:53|0.013942
23:40:54|0.01395
23:40:55|0.01395
23:40:56|0.013946
23:40:58|0.013946
23:40:58|0.013949
23:41:00|0.013949
23:41:00|0.01395
23:41:01|0.013947
23:41:02|0.013947
23:41:04|0.013949
23:41:04|0.013954
23:41:05|0.013945
23:41:06|0.013945
23:41:07|0.013952
23:41:09|0.013943
23:41:10|0.013936
23:41:10|0.01393
23:41:12|0.013925
23:41:12|0.013925
23:41:13|0.013934
23:41:14|0.013928
23:41:15|0.013937
23:41:16|0.013933
23:41:18|0.013933
23:41:19|0.01394
23:41:20|0.013931
23:41:21|0.013931
23:41:22|0.013937
23:41:23|0.013953
23:41:24|0.013958
23:41:26|0.013958
23:41:26|0.013948
23:41:28|0.013946
23:41:28|0.013957
23:41:29|0.01396
23:41:30|0.013961
23:41:31|0.013957
23:41:33|0.013976
23:41:34|0.013972
23:41:35|0.013976
23:41:35|0.013986
23:41:36|0.013991
23:41:37|0.013997
23:41:39|0.013999
23:41:39|0.013999
23:41:40|0.014
23:41:41|0.013989
23:41:43|0.013999
23:41:44|0.013999
23:41:45|0.013981
23:41:46|0.013978
23:41:47|0.013985
23:41:48|0.013981
23:41:49|0.013981
23:41:50|0.013981
23:41:51|0.01396
23:41:52|0.013964
23:41:53|0.013962
23:41:54|0.013965
23:41:55|0.013962
23:41:56|0.013963
23:41:57|0.013958
23:41:58|0.013958
23:41:59|0.013944
23:42:00|0.013941
23:42:01|0.013937
23:42:02|0.013933
23:42:03|0.013933
23:42:04|0.013931
23:42:05|0.01392
23:42:06|0.013902
23:42:07|0.013903
23:42:08|0.013901
23:42:09|0.013909
23:42:10|0.013906
23:42:11|0.013911
23:42:12|0.013912
23:42:13|0.013913
23:42:15|0.013912
23:42:15|0.013917
23:42:16|0.013911
23:42:17|0.013917
23:42:18|0.013925
23:42:19|0.013933
23:42:21|0.013941
23:42:21|0.013935
23:42:23|0.013935
23:42:24|0.01394
23:42:25|0.013958
23:42:26|0.013956
23:42:27|0.013958
23:42:28|0.013954
23:42:29|0.013951
23:42:30|0.013952
23:42:31|0.01396
23:42:32|0.013963
23:42:33|0.013957
23:42:34|0.013986
23:42:35|0.013978
23:42:36|0.013974
23:42:37|0.013969
23:42:38|0.013967
23:42:39|0.013976
23:42:40|0.013982
23:42:41|0.013983
23:42:42|0.013975
23:42:43|0.013968
23:42:44|0.013975
23:42:45|0.013973
23:42:46|0.013976
23:42:48|0.013976
23:42:48|0.013975
23:42:49|0.013972
23:42:51|0.013972
23:42:52|0.013963
23:42:52|0.01396
23:42:53|0.013945
23:42:54|0.013953
23:42:55|0.013953
23:42:56|0.013954
23:42:57|0.013955
23:42:58|0.01396
23:42:59|0.013958
23:43:00|0.013958
23:43:01|0.013959
23:43:02|0.013973
23:43:03|0.013977
23:43:04|0.013993
23:43:05|0.013998
23:43:06|0.013998
23:43:07|0.013986
23:43:08|0.014
23:43:09|0.013993
23:43:10|0.013997
23:43:11|0.013995
23:43:12|0.014016
23:43:13|0.014021
23:43:15|0.014025
23:43:15|0.014018
23:43:16|0.014018
23:43:17|0.014026
23:43:18|0.014017
23:43:19|0.014023
23:43:20|0.014017
23:43:21|0.014031
23:43:22|0.014019
23:43:23|0.014022
23:43:25|0.014019
23:43:26|0.014008
23:43:26|0.014002
23:43:28|0.013996
23:43:28|0.014012
23:43:29|0.014011
23:43:31|0.01402
23:43:31|0.014007
23:43:33|0.013993
23:43:33|0.014002
23:43:35|0.014011
23:43:36|0.014008
23:43:37|0.014008
23:43:38|0.014008
23:43:39|0.014004
23:43:40|0.013994
23:43:41|0.013994
23:43:42|0.01399
23:43:43|0.013988
23:43:44|0.013994
23:43:45|0.013994
23:43:46|0.013992
23:43:47|0.013993
23:43:48|0.013998
23:43:49|0.014007
23:43:50|0.014007
23:43:51|0.014016
23:43:52|0.014009
23:43:53|0.01401
23:43:54|0.014014
23:43:55|0.014019
23:43:56|0.014017
23:43:57|0.014023
23:43:58|0.014021
23:43:59|0.014026
23:44:00|0.014039
23:44:01|0.014025
23:44:02|0.014028
23:44:03|0.014024
23:44:04|0.014024
23:44:05|0.014016
23:44:06|0.014017
23:44:07|0.014011
23:44:08|0.014012
23:44:09|0.014014
23:44:10|0.014034
23:44:11|0.014032
23:44:12|0.014044
23:44:13|0.01405
23:44:14|0.014046
23:44:15|0.014045
23:44:16|0.014039
23:44:17|0.014046
23:44:18|0.014045
23:44:20|0.014044
23:44:21|0.01405
23:44:22|0.01407
23:44:24|0.014077
23:44:25|0.014074
23:44:26|0.014073
23:44:27|0.014064
23:44:28|0.014056
23:44:29|0.014058
23:44:30|0.014048
23:44:31|0.01405
23:44:32|0.014046
23:44:33|0.01405
23:44:34|0.014053
23:44:35|0.014051
23:44:36|0.014051
23:44:37|0.014052
23:44:38|0.014051
23:44:39|0.014054
23:44:40|0.01407
23:44:41|0.01407
23:44:42|0.014062
23:44:43|0.014054
23:44:44|0.014052
23:44:45|0.014048
23:44:46|0.014057
23:44:47|0.014054
23:44:48|0.014037
23:44:49|0.014021
23:44:50|0.014017
23:44:51|0.01402
23:44:52|0.01403
23:44:53|0.014035
23:44:54|0.014039
23:44:55|0.014039
23:44:56|0.014044
23:44:57|0.014044
23:44:58|0.014032
23:44:59|0.014032
23:45:00|0.014032
23:45:01|0.014022
23:45:02|0.014036
23:45:03|0.014028
23:45:04|0.014027
23:45:05|0.014032
23:45:06|0.014026
23:45:07|0.014025
23:45:08|0.01402
23:45:09|0.014012
23:45:10|0.014007
23:45:11|0.014006
23:45:12|0.014
23:45:13|0.013994
23:45:14|0.013999
23:45:15|0.013999
23:45:16|0.014
23:45:17|0.014003
23:45:18|0.014005
23:45:19|0.014007
23:45:20|0.014005
23:45:22|0.014009
23:45:23|0.014006
23:45:24|0.014005
23:45:25|0.014
23:45:26|0.014003
23:45:27|0.014002
23:45:27|0.014001
23:45:29|0.014
23:45:30|0.014001
23:45:30|0.014
23:45:32|0.014004
23:45:33|0.014005
23:45:33|0.014014
23:45:35|0.01402
23:45:36|0.01401
23:45:37|0.014007
23:45:38|0.014005
23:45:40|0.014015
23:45:40|0.014013
23:45:41|0.014017
23:45:43|0.013992
23:45:44|0.013982
23:45:45|0.013988
23:45:45|0.013988
23:45:46|0.013988
23:45:48|0.013994
23:45:49|0.013987
23:45:50|0.013989
23:45:51|0.014001
23:45:52|0.013994
23:45:53|0.013998
23:45:54|0.013998
23:45:55|0.013997
23:45:56|0.013997
23:45:57|0.014
23:45:58|0.014001
23:45:59|0.014
23:46:00|0.014
23:46:01|0.014
23:46:02|0.014001
23:46:03|0.014
23:46:04|0.014002
23:46:05|0.014013
23:46:06|0.014012
23:46:07|0.014
23:46:08|0.014002
23:46:09|0.013999
23:46:10|0.013996
23:46:11|0.013989
23:46:12|0.01397
23:46:13|0.013969
23:46:14|0.013972
23:46:15|0.013972
23:46:16|0.013976
23:46:17|0.013972
23:46:18|0.013972
23:46:19|0.013971
23:46:20|0.013968
23:46:21|0.013968
23:46:22|0.013968
23:46:23|0.013968
23:46:24|0.013965
23:46:25|0.013965
23:46:26|0.013957
23:46:27|0.013952
23:46:28|0.013967
23:46:29|0.013958
23:46:30|0.013966
23:46:31|0.013974
23:46:32|0.013966
23:46:33|0.013976
23:46:34|0.013977
23:46:35|0.013973
23:46:36|0.013984
23:46:37|0.013989
23:46:38|0.013993
23:46:39|0.013981
23:46:40|0.013983
23:46:42|0.013983
23:46:42|0.013985
23:46:43|0.013987
23:46:44|0.013981
23:46:46|0.01398
23:46:47|0.013975
23:46:47|0.013974
23:46:48|0.013976
23:46:49|0.013978
23:46:51|0.013957
23:46:52|0.013944
23:46:52|0.013951
23:46:54|0.013938
23:46:54|0.013931
23:46:56|0.013926
23:46:56|0.01393
23:46:58|0.013925
23:46:58|0.013929
23:46:59|0.013925
23:47:00|0.013929
23:47:01|0.01392
23:47:02|0.013922
23:47:03|0.01392
23:47:05|0.013916
23:47:05|0.013921
23:47:06|0.013919
23:47:08|0.013922
23:47:08|0.013922
23:47:09|0.013922
23:47:11|0.013929
23:47:12|0.01393
23:47:12|0.013923
23:47:14|0.013932
23:47:14|0.013932
23:47:15|0.013903
23:47:16|0.013907
23:47:17|0.013909
23:47:19|0.013909
23:47:19|0.013919
23:47:21|0.013909
23:47:21|0.013912
23:47:22|0.013919
23:47:23|0.013915
23:47:24|0.013945
23:47:25|0.013946
23:47:27|0.01395
23:47:28|0.013953
23:47:28|0.013964
23:47:30|0.013968
23:47:31|0.01397
23:47:32|0.01397
23:47:34|0.013974
23:47:34|0.013987
23:47:35|0.013987
23:47:36|0.013987
23:47:37|0.013987
23:47:39|0.013987
23:47:40|0.013986
23:47:41|0.013986
23:47:41|0.013987
23:47:42|0.013993
23:47:43|0.014007
23:47:45|0.014004
23:47:46|0.014
23:47:46|0.013998
23:47:48|0.014005
23:47:49|0.014001
23:47:50|0.013996
23:47:50|0.014001
23:47:52|0.013995
23:47:52|0.013989
23:47:53|0.013982
23:47:54|0.013975
23:47:55|0.013971
23:47:56|0.013974
23:47:58|0.013975
23:47:59|0.01397
23:47:59|0.013973
23:48:00|0.013968
23:48:01|0.013968
23:48:03|0.013962
23:48:04|0.013866
23:48:04|0.013877
23:48:05|0.013878
23:48:07|0.013865
23:48:08|0.013874
23:48:08|0.013878
23:48:10|0.013877
23:48:10|0.013885
23:48:12|0.013872
23:48:12|0.013882
23:48:14|0.013877
23:48:15|0.01386
23:48:16|0.013876
23:48:17|0.013871
23:48:18|0.013853
23:48:18|0.013872
23:48:19|0.013887
23:48:21|0.013886
23:48:22|0.013878
23:48:23|0.013892
23:48:24|0.013884
23:48:26|0.01389
23:48:26|0.013896
23:48:28|0.013889
23:48:29|0.013895
23:48:30|0.013905
23:48:31|0.013898
23:48:32|0.01389
23:48:33|0.01391
23:48:34|0.013894
23:48:35|0.013897
23:48:36|0.013901
23:48:37|0.013896
23:48:38|0.013901
23:48:39|0.013904
23:48:40|0.013908
23:48:41|0.013915
23:48:42|0.01392
23:48:43|0.013913
23:48:44|0.013916
23:48:45|0.013912
23:48:46|0.013909
23:48:47|0.013926
23:48:48|0.013923
23:48:49|0.013924
23:48:50|0.013862
23:48:51|0.013881
23:48:52|0.013899
23:48:54|0.013907
23:48:54|0.013907
23:48:55|0.013912
23:48:56|0.013902
23:48:57|0.013892
23:48:58|0.013901
23:49:00|0.013894
23:49:00|0.0139
23:49:02|0.013895
23:49:03|0.013899
23:49:03|0.013894
23:49:04|0.013886
23:49:06|0.013881
23:49:07|0.013883
23:49:07|0.013883
23:49:09|0.013887
23:49:10|0.013895
23:49:10|0.013889
23:49:12|0.013902
23:49:13|0.013908
23:49:14|0.013903
23:49:15|0.013903
23:49:16|0.01392
23:49:17|0.013915
23:49:18|0.013922
23:49:19|0.013931
23:49:20|0.013932
23:49:21|0.013929
23:49:22|0.013929
23:49:23|0.01393
23:49:24|0.013924
23:49:25|0.01393
23:49:26|0.013927
23:49:27|0.013936
23:49:28|0.01393
23:49:29|0.013919
23:49:30|0.013919
23:49:31|0.013934
23:49:32|0.01393
23:49:33|0.013937
23:49:34|0.013937
23:49:35|0.013934
23:49:36|0.013936
23:49:37|0.013936
23:49:39|0.013918
23:49:39|0.013919
23:49:40|0.013922
23:49:41|0.013918
23:49:42|0.013926
23:49:44|0.013922
23:49:44|0.013905
23:49:45|0.013907
23:49:47|0.013907
23:49:47|0.013905
23:49:48|0.013908
23:49:49|0.013908
23:49:50|0.013928
23:49:52|0.013928
23:49:52|0.013909
23:49:53|0.013903
23:49:54|0.013906
23:49:55|0.01391
23:49:56|0.013892
23:49:58|0.013902
23:49:58|0.013901
23:49:59|0.013896
23:50:00|0.013896
23:50:01|0.013896
23:50:02|0.013899
23:50:04|0.013907
23:50:04|0.013914
23:50:06|0.013915
23:50:07|0.013922
23:50:08|0.013925
23:50:09|0.013922
23:50:10|0.013922
23:50:11|0.013918
23:50:12|0.013915
23:50:13|0.013906
23:50:14|0.013906
23:50:15|0.0139
23:50:16|0.013913
23:50:17|0.013912
23:50:18|0.013914
23:50:19|0.013913
23:50:20|0.01391
23:50:21|0.01392
23:50:22|0.013919
23:50:23|0.013926
23:50:24|0.013935
23:50:25|0.013921
23:50:26|0.013927
23:50:28|0.013934
23:50:28|0.013931
23:50:29|0.013926
23:50:31|0.013927
23:50:31|0.013927
23:50:32|0.013935
23:50:33|0.013934
23:50:35|0.013934
23:50:36|0.013934
23:50:36|0.013941
23:50:38|0.013941
23:50:39|0.013941
23:50:39|0.013941
23:50:40|0.01393
23:50:41|0.013927
23:50:43|0.013916
23:50:43|0.013917
23:50:44|0.013917
23:50:46|0.013925
23:50:47|0.013914
23:50:48|0.013918
23:50:48|0.013914
23:50:49|0.013915
23:50:51|0.013896
23:50:51|0.013897
23:50:53|0.013894
23:50:54|0.01389
23:50:55|0.01389
23:50:56|0.013892
23:50:57|0.013899
23:50:58|0.013898
23:50:59|0.013901
23:51:00|0.013899
23:51:01|0.013906
23:51:01|0.013915
23:51:02|0.013915
23:51:03|0.013914
23:51:05|0.01391
23:51:06|0.013892
23:51:07|0.013892
23:51:07|0.013901
23:51:09|0.0139
23:51:10|0.013897
23:51:11|0.013908
23:51:12|0.013899
23:51:13|0.013898
23:51:14|0.013896
23:51:15|0.013895
23:51:16|0.013901
23:51:17|0.013907
23:51:18|0.013894
23:51:19|0.013888
23:51:20|0.013895
23:51:21|0.01389
23:51:22|0.013894
23:51:23|0.013894
23:51:24|0.013878
23:51:25|0.013885
23:51:26|0.013881
23:51:27|0.013877
23:51:29|0.013875
23:51:30|0.013878
23:51:31|0.013878
23:51:32|0.01388
23:51:34|0.013888
23:51:35|0.013887
23:51:36|0.013877
23:51:37|0.013888
23:51:38|0.013877
23:51:39|0.013874
23:51:40|0.013878
23:51:41|0.01387
23:51:42|0.013853
23:51:42|0.013868
23:51:43|0.013866
23:51:45|0.01387
23:51:47|0.013874
23:51:47|0.01388
23:51:49|0.01388
23:51:50|0.01388
23:51:50|0.013873
23:51:51|0.013884
23:51:53|0.013884
23:51:53|0.013887
23:51:54|0.013887
23:51:55|0.013886
23:51:56|0.013879
23:51:58|0.013881
23:51:59|0.013881
23:52:00|0.013884
23:52:02|0.013874
23:52:02|0.013878
23:52:04|0.013878
23:52:05|0.013871
23:52:05|0.013876
23:52:06|0.013864
23:52:07|0.013864
23:52:09|0.013866
23:52:09|0.013862
23:52:10|0.013856
23:52:12|0.01386
23:52:12|0.013855
23:52:14|0.013851
23:52:14|0.013848
23:52:16|0.013843
23:52:16|0.01384
23:52:17|0.013835
23:52:19|0.013831
23:52:20|0.013832
23:52:20|0.013831
23:52:21|0.013834
23:52:23|0.013844
23:52:24|0.013831
23:52:25|0.01383
23:52:26|0.01383
23:52:26|0.013826
23:52:28|0.013831
23:52:29|0.013832
23:52:31|0.013842
23:52:31|0.013835
23:52:33|0.013835
23:52:34|0.013831
23:52:35|0.013834
23:52:35|0.013836
23:52:36|0.013835
23:52:38|0.013835
23:52:38|0.013831
23:52:39|0.013834
23:52:41|0.013831
23:52:42|0.013834
23:52:43|0.013834
23:52:44|0.013832
23:52:45|0.013832
23:52:46|0.013837
23:52:47|0.013839
23:52:48|0.01384
23:52:49|0.013846
23:52:50|0.013828
23:52:51|0.013838
23:52:52|0.013841
23:52:53|0.013841
23:52:54|0.013846
23:52:55|0.013841
23:52:56|0.013843
23:52:57|0.013844
23:52:58|0.013843
23:52:59|0.013846
23:53:00|0.013828
23:53:01|0.013828
23:53:02|0.013832
23:53:03|0.013829
23:53:04|0.013825
23:53:05|0.013821
23:53:06|0.013817
23:53:07|0.013816
23:53:08|0.013808
23:53:09|0.013807
23:53:10|0.013807
23:53:11|0.013812
23:53:12|0.013812
23:53:13|0.013819
23:53:14|0.013826
23:53:15|0.013828
23:53:16|0.013828
23:53:17|0.013819
23:53:18|0.013834
23:53:19|0.013834
23:53:20|0.013832
23:53:21|0.013835
23:53:22|0.01383
23:53:23|0.013823
23:53:24|0.013823
23:53:25|0.013825
23:53:26|0.01383
23:53:27|0.01383
23:53:28|0.013827
23:53:29|0.013834
23:53:30|0.013838
23:53:31|0.013836
23:53:33|0.013836
23:53:33|0.013836
23:53:34|0.013839
23:53:36|0.013839
23:53:37|0.013839
23:53:38|0.013838
23:53:38|0.013845
23:53:39|0.01386
23:53:40|0.013863
23:53:42|0.01386
23:53:43|0.013857
23:53:43|0.013862
23:53:44|0.013862
23:53:45|0.013862
23:53:46|0.013863
23:53:47|0.013863
23:53:49|0.013856
23:53:49|0.013854
23:53:50|0.013866
23:53:51|0.01387
23:53:52|0.01386
23:53:53|0.013856
23:53:54|0.013863
23:53:55|0.013855
23:53:57|0.013852
23:53:58|0.013857
23:53:59|0.013856
23:54:00|0.013858
23:54:01|0.013846
23:54:02|0.013831
23:54:03|0.013838
23:54:04|0.013839
23:54:05|0.013852
23:54:06|0.01385
23:54:07|0.013853
23:54:08|0.013848
23:54:09|0.013848
23:54:10|0.013841
23:54:11|0.013841
23:54:12|0.013843
23:54:13|0.013846
23:54:14|0.013843
23:54:15|0.013846
23:54:16|0.013826
23:54:17|0.013828
23:54:18|0.013833
23:54:19|0.013833
23:54:20|0.013833
23:54:21|0.013833
23:54:22|0.013824
23:54:23|0.01383
23:54:25|0.013832
23:54:25|0.013826
23:54:26|0.013831
23:54:27|0.013831
23:54:28|0.013831
23:54:29|0.013831
23:54:31|0.013827
23:54:31|0.013832
23:54:33|0.01384
23:54:35|0.013842
23:54:36|0.013843
23:54:37|0.01384
23:54:38|0.013835
23:54:38|0.013843
23:54:39|0.013843
23:54:41|0.013843
23:54:41|0.013856
23:54:42|0.013857
23:54:43|0.013851
23:54:45|0.013848
23:54:46|0.013838
23:54:47|0.013832
23:54:47|0.013838
23:54:48|0.013841
23:54:50|0.013835
23:54:51|0.013825
23:54:52|0.013824
23:54:53|0.013827
23:54:54|0.013827
23:54:55|0.013819
23:54:56|0.013815
23:54:57|0.013822
23:54:58|0.013831
23:54:59|0.013837
23:55:00|0.013833
23:55:01|0.013834
23:55:02|0.013833
23:55:03|0.013828
23:55:04|0.013826
23:55:05|0.013827
23:55:06|0.01384
23:55:07|0.013845
23:55:08|0.013845
23:55:09|0.013845
23:55:10|0.013848
23:55:11|0.013849
23:55:12|0.013849
23:55:13|0.013849
23:55:14|0.013845
23:55:15|0.013846
23:55:16|0.013847
23:55:17|0.013858
23:55:18|0.01386
23:55:19|0.01386
23:55:20|0.013868
23:55:21|0.013865
23:55:22|0.013865
23:55:23|0.013865
23:55:24|0.01388
23:55:25|0.013876
23:55:26|0.013877
23:55:27|0.013876
23:55:28|0.013874
23:55:29|0.013874
23:55:30|0.013871
23:55:31|0.01387
23:55:32|0.01387
23:55:33|0.013882
23:55:34|0.013882
23:55:35|0.013873
23:55:36|0.013872
23:55:38|0.013877
23:55:39|0.013877
23:55:40|0.013872
23:55:41|0.01386
23:55:41|0.013864
23:55:43|0.013864
23:55:44|0.013868
23:55:44|0.01386
23:55:46|0.013852
23:55:47|0.013852
23:55:48|0.013857
23:55:48|0.013853
23:55:50|0.013846
23:55:50|0.013853
23:55:52|0.013858
23:55:53|0.013858
23:55:54|0.01386
23:55:55|0.013864
23:55:56|0.013862
23:55:57|0.013872
23:55:58|0.013877
23:56:00|0.013875
23:56:00|0.013876
23:56:01|0.013872
23:56:03|0.013871
23:56:03|0.013871
23:56:05|0.013871
23:56:06|0.013871
23:56:06|0.013863
23:56:07|0.013863
23:56:09|0.013845
23:56:09|0.013844
23:56:10|0.013849
23:56:11|0.013851
23:56:12|0.013855
23:56:14|0.013857
23:56:14|0.013857
23:56:15|0.013858
23:56:16|0.013853
23:56:17|0.013859
23:56:18|0.013857
23:56:19|0.013857
23:56:20|0.013858
23:56:21|0.013853
23:56:23|0.013847
23:56:23|0.013844
23:56:24|0.013837
23:56:26|0.013839
23:56:27|0.013839
23:56:28|0.013832
23:56:29|0.013831
23:56:30|0.013833
23:56:31|0.01383
23:56:32|0.013823
23:56:34|0.013831
23:56:35|0.013826
23:56:35|0.013825
23:56:37|0.013828
23:56:38|0.013829
23:56:39|0.013828
23:56:40|0.013831
23:56:41|0.013828
23:56:42|0.013829
23:56:43|0.013845
23:56:44|0.013844
23:56:45|0.013847
23:56:46|0.013845
23:56:47|0.013845
23:56:48|0.013844
23:56:49|0.013843
23:56:50|0.013841
23:56:51|0.013841
23:56:52|0.013839
23:56:53|0.013837
23:56:54|0.013839
23:56:55|0.013839
23:56:56|0.013842
23:56:57|0.013846
23:56:58|0.013846
23:56:59|0.013846
23:57:00|0.013846
23:57:01|0.013842
23:57:02|0.013846
23:57:03|0.013842
23:57:04|0.013849
23:57:05|0.013849
23:57:06|0.013842
23:57:07|0.013841
23:57:08|0.013835
23:57:09|0.013831
23:57:10|0.013827
23:57:11|0.013824
23:57:12|0.013816
23:57:13|0.01382
23:57:14|0.01382
23:57:15|0.013817
23:57:16|0.013817
23:57:17|0.013824
23:57:18|0.013824
23:57:19|0.013834
23:57:20|0.013825
23:57:21|0.013825
23:57:22|0.013834
23:57:23|0.013832
23:57:24|0.013837
23:57:25|0.013839
23:57:26|0.013839
23:57:27|0.013839
23:57:28|0.013842
23:57:29|0.01384
23:57:30|0.013848
23:57:31|0.013844
23:57:32|0.013844
23:57:33|0.013844
23:57:34|0.013848
23:57:36|0.013848
23:57:37|0.013846
23:57:37|0.013846
23:57:38|0.013844
23:57:39|0.01385
23:57:40|0.01385
23:57:41|0.013844
23:57:42|0.013844
23:57:44|0.013846
23:57:45|0.01386
23:57:45|0.01386
23:57:47|0.013859
23:57:47|0.013863
23:57:48|0.013857
23:57:50|0.013859
23:57:50|0.01385
23:57:52|0.01385
23:57:53|0.013843
23:57:54|0.01384
23:57:55|0.01384
23:57:55|0.013843
23:57:56|0.013843
23:57:58|0.013847
23:57:59|0.013832
23:58:00|0.013838
23:58:01|0.013839
23:58:02|0.01384
23:58:03|0.013838
23:58:03|0.013842
23:58:04|0.013833
23:58:06|0.013841
23:58:06|0.013841
23:58:08|0.013844
23:58:08|0.013842
23:58:10|0.013842
23:58:10|0.013841
23:58:11|0.013839
23:58:13|0.013838
23:58:14|0.013837
23:58:14|0.01384
23:58:15|0.013834
23:58:16|0.013834
23:58:18|0.013839
23:58:18|0.013839
23:58:20|0.013842
23:58:21|0.013835
23:58:22|0.013835
23:58:23|0.01384
23:58:24|0.01384
23:58:25|0.013837
23:58:26|0.013838
23:58:27|0.013837
23:58:28|0.013837
23:58:29|0.013835
23:58:30|0.013825
23:58:31|0.013824
23:58:32|0.013824
23:58:33|0.013828
23:58:34|0.013824
23:58:36|0.013821
23:58:37|0.013819
23:58:38|0.013819
23:58:40|0.013822
23:58:40|0.013822
23:58:42|0.013822
23:58:43|0.013827
23:58:44|0.01383
23:58:44|0.01383
23:58:45|0.013834
23:58:46|0.013839
23:58:48|0.013839
23:58:48|0.013839
23:58:50|0.013836
23:58:50|0.01384
23:58:51|0.01384
23:58:52|0.013841
23:58:53|0.013841
23:58:54|0.013843
23:58:55|0.013847
23:58:57|0.013841
23:58:57|0.013841
23:58:58|0.013843
23:58:59|0.013835
23:59:00|0.013835
23:59:01|0.013838
23:59:02|0.01384
23:59:04|0.013841
23:59:04|0.013841
23:59:05|0.013841
23:59:07|0.013838
23:59:07|0.013838
23:59:08|0.013838
23:59:09|0.013838
23:59:11|0.013837
23:59:12|0.013837
23:59:12|0.013837
23:59:14|0.01384
23:59:14|0.013849
23:59:16|0.013848
23:59:16|0.013843
23:59:17|0.013844
23:59:18|0.013828
23:59:19|0.013828
23:59:20|0.013825
23:59:21|0.013822
23:59:23|0.01381
23:59:23|0.013811
23:59:24|0.013807
23:59:26|0.01381
23:59:26|0.01381
23:59:28|0.013807
23:59:28|0.013807
23:59:29|0.013807
23:59:30|0.013813
23:59:31|0.013819
23:59:32|0.013819
23:59:33|0.013822
23:59:34|0.013819
23:59:36|0.013822
23:59:38|0.013827
23:59:39|0.013827
23:59:39|0.013825
23:59:41|0.013825
23:59:42|0.013822
23:59:43|0.013836
23:59:44|0.01383
23:59:46|0.01383
23:59:46|0.013832
23:59:47|0.013822
23:59:48|0.013824
23:59:49|0.01383
23:59:50|0.01383
23:59:51|0.01383
23:59:52|0.013839
23:59:54|0.013848
23:59:54|0.013849
23:59:56|0.013849
23:59:56|0.013843
23:59:58|0.013837
23:59:59|0.013833