00:00:01|0.010617
00:00:01|0.010624
00:00:02|0.010624
00:00:04|0.010624
00:00:05|0.010623
00:00:06|0.010633
00:00:07|0.010648
00:00:08|0.010668
00:00:09|0.010678
00:00:10|0.010669
00:00:12|0.010659
00:00:12|0.010665
00:00:13|0.010674
00:00:14|0.010644
00:00:15|0.010648
00:00:16|0.010652
00:00:17|0.010652
00:00:18|0.010655
00:00:19|0.010654
00:00:20|0.010654
00:00:21|0.010653
00:00:23|0.01066
00:00:25|0.010652
00:00:25|0.010654
00:00:27|0.010655
00:00:28|0.010658
00:00:29|0.010659
00:00:30|0.010661
00:00:31|0.010666
00:00:32|0.010665
00:00:33|0.010667
00:00:34|0.010665
00:00:35|0.010663
00:00:36|0.010666
00:00:37|0.010664
00:00:38|0.010677
00:00:39|0.010677
00:00:40|0.01069
00:00:41|0.010679
00:00:42|0.010682
00:00:43|0.010689
00:00:44|0.010681
00:00:45|0.01069
00:00:46|0.010692
00:00:47|0.010681
00:00:48|0.01067
00:00:49|0.01068
00:00:50|0.010684
00:00:51|0.01069
00:00:52|0.010687
00:00:53|0.010665
00:00:54|0.010673
00:00:56|0.010675
00:00:56|0.010672
00:00:57|0.010675
00:00:59|0.010645
00:00:59|0.010624
00:01:00|0.010642
00:01:01|0.010629
00:01:02|0.010605
00:01:03|0.0106
00:01:04|0.0106
00:01:05|0.010603
00:01:06|0.010601
00:01:07|0.0106
00:01:08|0.010601
00:01:09|0.010609
00:01:10|0.01061
00:01:11|0.010609
00:01:12|0.010608
00:01:13|0.010608
00:01:14|0.010606
00:01:15|0.010606
00:01:16|0.010609
00:01:17|0.010608
00:01:18|0.010608
00:01:19|0.010608
00:01:20|0.010601
00:01:21|0.010605
00:01:22|0.010605
00:01:23|0.010603
00:01:24|0.010578
00:01:26|0.010569
00:01:26|0.010556
00:01:28|0.010557
00:01:29|0.010563
00:01:30|0.01056
00:01:31|0.010569
00:01:32|0.010571
00:01:33|0.010562
00:01:34|0.010564
00:01:35|0.010577
00:01:36|0.010583
00:01:37|0.010597
00:01:38|0.010613
00:01:39|0.010616
00:01:40|0.010615
00:01:41|0.010616
00:01:42|0.010613
00:01:43|0.010613
00:01:44|0.010621
00:01:45|0.010615
00:01:46|0.01062
00:01:47|0.010623
00:01:48|0.010631
00:01:49|0.010633
00:01:50|0.010624
00:01:51|0.010642
00:01:52|0.01064
00:01:53|0.010641
00:01:54|0.010639
00:01:55|0.01064
00:01:56|0.01064
00:01:57|0.01064
00:01:58|0.01065
00:01:59|0.01065
00:02:00|0.01065
00:02:01|0.01065
00:02:02|0.01065
00:02:03|0.010664
00:02:04|0.010655
00:02:05|0.010666
00:02:06|0.010679
00:02:07|0.010686
00:02:08|0.01069
00:02:09|0.010688
00:02:10|0.01069
00:02:11|0.01069
00:02:12|0.01069
00:02:13|0.010698
00:02:14|0.01071
00:02:15|0.010709
00:02:16|0.010716
00:02:17|0.010712
00:02:18|0.01072
00:02:19|0.010724
00:02:20|0.010733
00:02:21|0.010733
00:02:22|0.010741
00:02:23|0.010727
00:02:24|0.01074
00:02:26|0.010729
00:02:27|0.010721
00:02:28|0.01071
00:02:29|0.010694
00:02:30|0.010705
00:02:31|0.010708
00:02:32|0.01071
00:02:33|0.010705
00:02:35|0.010705
00:02:36|0.010694
00:02:36|0.010664
00:02:38|0.01067
00:02:38|0.010679
00:02:40|0.010687
00:02:41|0.010687
00:02:41|0.01068
00:02:42|0.010699
00:02:43|0.010691
00:02:45|0.010699
00:02:45|0.010706
00:02:46|0.010706
00:02:47|0.01071
00:02:48|0.010707
00:02:49|0.01071
00:02:50|0.010716
00:02:51|0.01071
00:02:53|0.01072
00:02:53|0.010723
00:02:54|0.010718
00:02:56|0.010719
00:02:56|0.010718
00:02:58|0.010724
00:02:58|0.010718
00:02:59|0.010724
00:03:00|0.010724
00:03:01|0.010723
00:03:02|0.010725
00:03:04|0.010806
00:03:04|0.0108
00:03:05|0.01081
00:03:06|0.010806
00:03:07|0.010804
00:03:09|0.010816
00:03:10|0.010807
00:03:10|0.010823
00:03:12|0.010822
00:03:13|0.010829
00:03:13|0.010811
00:03:15|0.010829
00:03:15|0.010817
00:03:16|0.010837
00:03:18|0.010841
00:03:19|0.010831
00:03:20|0.010839
00:03:22|0.010878
00:03:22|0.01088
00:03:23|0.010882
00:03:24|0.010881
00:03:25|0.010881
00:03:27|0.010872
00:03:27|0.010883
00:03:29|0.010875
00:03:29|0.010868
00:03:31|0.010862
00:03:32|0.010853
00:03:32|0.010845
00:03:34|0.010837
00:03:35|0.010841
00:03:36|0.010832
00:03:37|0.010842
00:03:38|0.01083
00:03:39|0.010826
00:03:40|0.010841
00:03:41|0.01083
00:03:42|0.010832
00:03:43|0.010832
00:03:44|0.010839
00:03:45|0.010839
00:03:46|0.010832
00:03:47|0.010833
00:03:48|0.01082
00:03:49|0.010828
00:03:50|0.010829
00:03:51|0.010823
00:03:52|0.010831
00:03:53|0.010827
00:03:54|0.010828
00:03:55|0.010826
00:03:56|0.010828
00:03:57|0.010826
00:03:58|0.010826
00:03:59|0.010825
00:04:00|0.010824
00:04:01|0.010824
00:04:02|0.010828
00:04:03|0.010827
00:04:04|0.010835
00:04:05|0.010861
00:04:06|0.010874
00:04:07|0.01088
00:04:09|0.010885
00:04:09|0.010894
00:04:10|0.010877
00:04:11|0.010895
00:04:12|0.0109
00:04:13|0.010916
00:04:14|0.010928
00:04:15|0.010938
00:04:16|0.01094
00:04:17|0.010949
00:04:18|0.010942
00:04:19|0.01095
00:04:20|0.010921
00:04:21|0.01092
00:04:23|0.010938
00:04:23|0.010917
00:04:24|0.010916
00:04:25|0.010932
00:04:26|0.01093
00:04:27|0.01093
00:04:28|0.010933
00:04:30|0.010949
00:04:31|0.010941
00:04:32|0.010946
00:04:34|0.010946
00:04:34|0.01095
00:04:36|0.010941
00:04:36|0.010958
00:04:38|0.010963
00:04:38|0.010955
00:04:39|0.010953
00:04:40|0.010955
00:04:41|0.010953
00:04:43|0.010949
00:04:43|0.010964
00:04:44|0.010972
00:04:46|0.010973
00:04:46|0.010978
00:04:48|0.010969
00:04:48|0.010961
00:04:50|0.010969
00:04:50|0.010969
00:04:52|0.010972
00:04:52|0.010965
00:04:53|0.01097
00:04:55|0.010968
00:04:56|0.010958
00:04:57|0.010965
00:04:57|0.010966
00:04:59|0.010962
00:04:59|0.010966
00:05:00|0.010966
00:05:01|0.010967
00:05:02|0.010962
00:05:04|0.010974
00:05:04|0.010972
00:05:05|0.010972
00:05:06|0.010977
00:05:08|0.01097
00:05:08|0.01097
00:05:10|0.01097
00:05:11|0.010975
00:05:12|0.010981
00:05:13|0.010982
00:05:13|0.010986
00:05:14|0.010995
00:05:16|0.010986
00:05:16|0.010979
00:05:18|0.010972
00:05:18|0.010966
00:05:19|0.010962
00:05:21|0.010943
00:05:22|0.010935
00:05:23|0.010943
00:05:24|0.01094
00:05:25|0.010928
00:05:26|0.010931
00:05:27|0.010925
00:05:28|0.010924
00:05:29|0.010931
00:05:30|0.010926
00:05:31|0.010928
00:05:32|0.010933
00:05:33|0.010928
00:05:34|0.010934
00:05:36|0.010935
00:05:36|0.010935
00:05:37|0.010935
00:05:38|0.010935
00:05:39|0.010933
00:05:40|0.010935
00:05:41|0.010935
00:05:43|0.010935
00:05:44|0.010935
00:05:45|0.010935
00:05:46|0.010935
00:05:47|0.010935
00:05:48|0.010934
00:05:50|0.010933
00:05:50|0.010933
00:05:51|0.010935
00:05:53|0.010932
00:05:53|0.010932
00:05:54|0.010932
00:05:56|0.010933
00:05:57|0.010933
00:05:58|0.010933
00:05:59|0.010935
00:06:00|0.010934
00:06:01|0.010935
00:06:02|0.01093
00:06:03|0.010931
00:06:04|0.010935
00:06:05|0.010939
00:06:06|0.010945
00:06:07|0.010945
00:06:08|0.010961
00:06:09|0.010978
00:06:10|0.010979
00:06:11|0.010979
00:06:12|0.010979
00:06:13|0.010983
00:06:14|0.010988
00:06:15|0.010988
00:06:16|0.010989
00:06:17|0.01099
00:06:18|0.01099
00:06:19|0.01099
00:06:20|0.010989
00:06:21|0.010994
00:06:22|0.010994
00:06:23|0.010999
00:06:24|0.010999
00:06:25|0.010999
00:06:26|0.011
00:06:27|0.011
00:06:28|0.011
00:06:30|0.010997
00:06:31|0.010978
00:06:31|0.01099
00:06:32|0.01099
00:06:34|0.010991
00:06:34|0.011003
00:06:35|0.011001
00:06:36|0.011004
00:06:37|0.011002
00:06:39|0.011
00:06:40|0.010995
00:06:41|0.010999
00:06:42|0.01099
00:06:43|0.010995
00:06:44|0.010992
00:06:45|0.011019
00:06:45|0.011016
00:06:46|0.011015
00:06:47|0.011017
00:06:49|0.01102
00:06:50|0.01102
00:06:51|0.011022
00:06:52|0.01102
00:06:52|0.01102
00:06:53|0.011031
00:06:55|0.011042
00:06:56|0.011081
00:06:56|0.011072
00:06:58|0.011078
00:06:59|0.011083
00:06:59|0.01108
00:07:01|0.011082
00:07:02|0.01109
00:07:03|0.011089
00:07:03|0.011082
00:07:04|0.0111
00:07:06|0.011092
00:07:06|0.011065
00:07:07|0.011062
00:07:09|0.011098
00:07:10|0.011096
00:07:11|0.011095
00:07:12|0.011076
00:07:13|0.01106
00:07:14|0.011072
00:07:15|0.011075
00:07:16|0.011071
00:07:17|0.011077
00:07:18|0.011075
00:07:19|0.011084
00:07:20|0.011072
00:07:21|0.011074
00:07:22|0.011063
00:07:24|0.011075
00:07:24|0.011078
00:07:25|0.011084
00:07:26|0.0111
00:07:27|0.011089
00:07:28|0.011097
00:07:30|0.01109
00:07:31|0.011093
00:07:32|0.011093
00:07:33|0.011122
00:07:34|0.011126
00:07:35|0.011125
00:07:36|0.011133
00:07:37|0.011138
00:07:38|0.011147
00:07:39|0.011149
00:07:40|0.011175
00:07:41|0.011176
00:07:42|0.011183
00:07:43|0.011188
00:07:44|0.011185
00:07:45|0.011175
00:07:46|0.011175
00:07:47|0.011183
00:07:48|0.011177
00:07:49|0.011181
00:07:50|0.011182
00:07:51|0.011181
00:07:53|0.011178
00:07:54|0.011178
00:07:55|0.011172
00:07:55|0.01116
00:07:56|0.011158
00:07:57|0.01117
00:07:59|0.011171
00:08:00|0.011183
00:08:01|0.01118
00:08:02|0.011177
00:08:04|0.011169
00:08:04|0.011141
00:08:05|0.011139
00:08:07|0.01114
00:08:07|0.011122
00:08:08|0.011125
00:08:10|0.01111
00:08:11|0.011128
00:08:11|0.011103
00:08:13|0.011103
00:08:13|0.011095
00:08:15|0.011091
00:08:15|0.011098
00:08:17|0.011106
00:08:17|0.011099
00:08:18|0.0111
00:08:19|0.011099
00:08:20|0.0111
00:08:21|0.0111
00:08:22|0.0111
00:08:23|0.0111
00:08:24|0.011107
00:08:25|0.011123
00:08:27|0.011128
00:08:27|0.011131
00:08:28|0.011132
00:08:30|0.01114
00:08:31|0.011172
00:08:33|0.011175
00:08:33|0.01118
00:08:35|0.011189
00:08:36|0.011195
00:08:37|0.011193
00:08:39|0.011198
00:08:39|0.0112
00:08:40|0.0112
00:08:41|0.011215
00:08:43|0.01123
00:08:44|0.01125
00:08:45|0.011263
00:08:45|0.011256
00:08:46|0.011237
00:08:47|0.01124
00:08:48|0.011243
00:08:49|0.01123
00:08:50|0.011242
00:08:51|0.011235
00:08:52|0.01123
00:08:53|0.011234
00:08:54|0.011235
00:08:55|0.011246
00:08:56|0.01125
00:08:57|0.01125
00:08:59|0.01124
00:08:59|0.01125
00:09:00|0.011247
00:09:01|0.01125
00:09:02|0.01125
00:09:03|0.011222
00:09:05|0.01121
00:09:05|0.011201
00:09:07|0.011191
00:09:08|0.011189
00:09:09|0.011155
00:09:10|0.011177
00:09:11|0.011176
00:09:12|0.0112
00:09:13|0.011195
00:09:14|0.011202
00:09:15|0.011209
00:09:16|0.011196
00:09:17|0.011199
00:09:18|0.011207
00:09:19|0.011208
00:09:20|0.011221
00:09:21|0.011204
00:09:22|0.011182
00:09:23|0.011185
00:09:24|0.011193
00:09:25|0.01119
00:09:26|0.011189
00:09:27|0.011189
00:09:28|0.011194
00:09:29|0.011201
00:09:30|0.0112
00:09:31|0.011201
00:09:32|0.011195
00:09:34|0.011199
00:09:34|0.011199
00:09:36|0.011197
00:09:37|0.011197
00:09:37|0.011197
00:09:38|0.011195
00:09:40|0.011191
00:09:41|0.011185
00:09:42|0.011177
00:09:43|0.011175
00:09:44|0.011121
00:09:45|0.011146
00:09:46|0.01115
00:09:47|0.011163
00:09:48|0.011138
00:09:49|0.011164
00:09:50|0.011137
00:09:51|0.011148
00:09:52|0.011142
00:09:53|0.011124
00:09:54|0.011112
00:09:55|0.01112
00:09:56|0.011118
00:09:57|0.011126
00:09:58|0.011114
00:09:59|0.011112
00:10:00|0.011106
00:10:01|0.011097
00:10:02|0.011091
00:10:03|0.011096
00:10:04|0.011093
00:10:05|0.011113
00:10:06|0.011105
00:10:07|0.01111
00:10:08|0.011113
00:10:09|0.01111
00:10:10|0.011123
00:10:11|0.011128
00:10:12|0.011139
00:10:13|0.011142
00:10:14|0.011147
00:10:15|0.011148
00:10:16|0.011155
00:10:17|0.011142
00:10:18|0.011148
00:10:19|0.011152
00:10:20|0.011164
00:10:21|0.011169
00:10:22|0.011172
00:10:23|0.011198
00:10:25|0.011203
00:10:26|0.011215
00:10:26|0.011207
00:10:27|0.011196
00:10:28|0.01119
00:10:29|0.011171
00:10:30|0.01117
00:10:31|0.011176
00:10:32|0.011157
00:10:33|0.011155
00:10:35|0.011142
00:10:36|0.011137
00:10:37|0.01112
00:10:38|0.011117
00:10:39|0.011115
00:10:40|0.011096
00:10:41|0.011103
00:10:42|0.011092
00:10:43|0.011071
00:10:44|0.011074
00:10:45|0.011068
00:10:46|0.011066
00:10:47|0.011067
00:10:48|0.011044
00:10:49|0.011044
00:10:50|0.011039
00:10:51|0.011046
00:10:52|0.011044
00:10:53|0.011056
00:10:54|0.011056
00:10:55|0.011062
00:10:56|0.011065
00:10:57|0.011059
00:10:58|0.011056
00:10:59|0.011073
00:11:00|0.011075
00:11:01|0.011075
00:11:02|0.011077
00:11:03|0.011076
00:11:04|0.011065
00:11:05|0.011054
00:11:06|0.01105
00:11:07|0.011047
00:11:08|0.011044
00:11:09|0.011042
00:11:10|0.01098
00:11:11|0.010984
00:11:12|0.010999
00:11:13|0.011
00:11:15|0.010986
00:11:15|0.010997
00:11:16|0.010997
00:11:17|0.011
00:11:18|0.010991
00:11:19|0.010996
00:11:20|0.010999
00:11:21|0.010991
00:11:22|0.010989
00:11:23|0.01098
00:11:24|0.010988
00:11:25|0.010978
00:11:27|0.010965
00:11:27|0.010957
00:11:29|0.010947
00:11:30|0.010946
00:11:31|0.01097
00:11:32|0.010955
00:11:33|0.010962
00:11:35|0.010938
00:11:36|0.010966
00:11:37|0.010978
00:11:37|0.010962
00:11:39|0.01097
00:11:40|0.010963
00:11:41|0.010968
00:11:42|0.010983
00:11:43|0.010977
00:11:44|0.010984
00:11:45|0.010986
00:11:46|0.010981
00:11:47|0.010983
00:11:48|0.010991
00:11:49|0.010998
00:11:50|0.011
00:11:51|0.010992
00:11:52|0.011
00:11:53|0.010998
00:11:54|0.010975
00:11:55|0.01097
00:11:56|0.010968
00:11:57|0.010969
00:11:58|0.010967
00:11:59|0.010967
00:12:00|0.010968
00:12:01|0.010965
00:12:02|0.01098
00:12:03|0.010973
00:12:04|0.01098
00:12:05|0.010989
00:12:06|0.010994
00:12:07|0.010994
00:12:08|0.010997
00:12:09|0.011
00:12:10|0.011
00:12:11|0.010994
00:12:12|0.010987
00:12:13|0.010989
00:12:14|0.01099
00:12:15|0.010984
00:12:16|0.010984
00:12:17|0.010997
00:12:18|0.010991
00:12:19|0.010998
00:12:21|0.01102
00:12:21|0.011016
00:12:22|0.011014
00:12:23|0.011
00:12:24|0.011008
00:12:26|0.011
00:12:26|0.011014
00:12:27|0.011015
00:12:28|0.01101
00:12:29|0.01101
00:12:30|0.01101
00:12:31|0.01102
00:12:32|0.01102
00:12:33|0.011018
00:12:34|0.011001
00:12:36|0.011014
00:12:37|0.01101
00:12:38|0.011007
00:12:39|0.011003
00:12:40|0.011007
00:12:41|0.011007
00:12:42|0.011013
00:12:43|0.011013
00:12:44|0.011015
00:12:45|0.011013
00:12:46|0.011014
00:12:47|0.011008
00:12:48|0.011004
00:12:49|0.010994
00:12:50|0.010994
00:12:51|0.011
00:12:52|0.011001
00:12:53|0.011006
00:12:54|0.011004
00:12:55|0.010991
00:12:56|0.011
00:12:57|0.011001
00:12:58|0.011014
00:12:59|0.011019
00:13:00|0.011013
00:13:01|0.011008
00:13:03|0.011038
00:13:03|0.011059
00:13:04|0.011075
00:13:05|0.011056
00:13:07|0.011064
00:13:08|0.01105
00:13:09|0.011042
00:13:09|0.011019
00:13:11|0.011023
00:13:12|0.011008
00:13:13|0.011009
00:13:13|0.011014
00:13:15|0.011009
00:13:16|0.011001
00:13:17|0.010995
00:13:17|0.011013
00:13:18|0.011
00:13:20|0.01099
00:13:21|0.010964
00:13:22|0.010962
00:13:23|0.010965
00:13:24|0.010955
00:13:25|0.010946
00:13:26|0.010952
00:13:27|0.010966
00:13:28|0.010956
00:13:29|0.010958
00:13:30|0.010964
00:13:31|0.010977
00:13:32|0.010985
00:13:33|0.010987
00:13:34|0.010987
00:13:35|0.010988
00:13:36|0.010988
00:13:38|0.010996
00:13:39|0.01099
00:13:40|0.010992
00:13:41|0.01099
00:13:42|0.01098
00:13:43|0.010985
00:13:44|0.010989
00:13:45|0.01099
00:13:46|0.011007
00:13:47|0.01102
00:13:48|0.011013
00:13:49|0.01101
00:13:50|0.011007
00:13:51|0.011014
00:13:52|0.011013
00:13:53|0.011023
00:13:54|0.011007
00:13:55|0.011001
00:13:56|0.011001
00:13:58|0.011
00:13:58|0.011012
00:14:00|0.011
00:14:00|0.010997
00:14:01|0.010992
00:14:02|0.010992
00:14:03|0.010992
00:14:04|0.010992
00:14:05|0.010992
00:14:06|0.011
00:14:07|0.010993
00:14:09|0.011005
00:14:09|0.011013
00:14:10|0.011013
00:14:11|0.011018
00:14:12|0.01102
00:14:13|0.011023
00:14:14|0.011023
00:14:15|0.011021
00:14:16|0.011012
00:14:17|0.011012
00:14:18|0.011008
00:14:19|0.011008
00:14:20|0.01101
00:14:21|0.011018
00:14:22|0.011016
00:14:23|0.011018
00:14:25|0.011018
00:14:26|0.01101
00:14:27|0.011017
00:14:28|0.011016
00:14:29|0.011011
00:14:30|0.011002
00:14:31|0.011008
00:14:32|0.011013
00:14:33|0.01101
00:14:34|0.011006
00:14:35|0.011022
00:14:36|0.011019
00:14:37|0.011036
00:14:39|0.011026
00:14:39|0.011028
00:14:41|0.011027
00:14:41|0.011033
00:14:42|0.011033
00:14:44|0.011046
00:14:44|0.011058
00:14:45|0.011055
00:14:46|0.011041
00:14:47|0.011053
00:14:49|0.011056
00:14:49|0.011056
00:14:51|0.011065
00:14:52|0.011065
00:14:52|0.011067
00:14:53|0.01104
00:14:54|0.011042
00:14:55|0.011042
00:14:57|0.01106
00:14:58|0.011056
00:14:58|0.011071
00:14:59|0.01107
00:15:01|0.011078
00:15:02|0.011082
00:15:03|0.011067
00:15:04|0.011069
00:15:05|0.011063
00:15:06|0.011063
00:15:07|0.011076
00:15:08|0.011072
00:15:09|0.011077
00:15:10|0.011077
00:15:11|0.011067
00:15:12|0.011042
00:15:13|0.011048
00:15:14|0.011048
00:15:15|0.011049
00:15:16|0.011048
00:15:17|0.011046
00:15:18|0.011035
00:15:19|0.011033
00:15:20|0.01103
00:15:21|0.011031
00:15:22|0.011027
00:15:23|0.011032
00:15:24|0.011032
00:15:25|0.011032
00:15:26|0.011031
00:15:27|0.011032
00:15:28|0.011027
00:15:29|0.011026
00:15:30|0.011032
00:15:31|0.011022
00:15:32|0.011023
00:15:33|0.01101
00:15:34|0.011003
00:15:35|0.011
00:15:36|0.011003
00:15:37|0.011027
00:15:38|0.011019
00:15:39|0.011027
00:15:40|0.011015
00:15:41|0.011015
00:15:42|0.011
00:15:43|0.01102
00:15:44|0.011018
00:15:45|0.011018
00:15:46|0.011015
00:15:47|0.011012
00:15:48|0.011006
00:15:49|0.011008
00:15:50|0.011
00:15:51|0.011005
00:15:52|0.011001
00:15:54|0.011009
00:15:55|0.011008
00:15:55|0.011001
00:15:57|0.011001
00:15:57|0.011
00:15:58|0.011
00:15:59|0.011005
00:16:00|0.011004
00:16:02|0.011
00:16:03|0.010979
00:16:04|0.010973
00:16:05|0.010979
00:16:07|0.010972
00:16:07|0.010965
00:16:08|0.010957
00:16:09|0.01096
00:16:10|0.010959
00:16:12|0.010959
00:16:12|0.010963
00:16:14|0.01096
00:16:14|0.010954
00:16:16|0.01096
00:16:16|0.01095
00:16:17|0.010954
00:16:18|0.010955
00:16:20|0.01095
00:16:20|0.010951
00:16:22|0.010983
00:16:22|0.010986
00:16:23|0.010981
00:16:24|0.011
00:16:26|0.011005
00:16:26|0.010995
00:16:27|0.011002
00:16:28|0.01101
00:16:29|0.011
00:16:30|0.010987
00:16:31|0.010985
00:16:32|0.010995
00:16:33|0.010986
00:16:35|0.010993
00:16:35|0.010987
00:16:37|0.010992
00:16:37|0.01099
00:16:38|0.010989
00:16:40|0.010998
00:16:41|0.010989
00:16:42|0.010992
00:16:43|0.011007
00:16:44|0.011002
00:16:45|0.011004
00:16:46|0.011006
00:16:47|0.011007
00:16:48|0.011013
00:16:49|0.011018
00:16:50|0.011015
00:16:51|0.011018
00:16:52|0.011014
00:16:53|0.011018
00:16:54|0.011018
00:16:55|0.011017
00:16:56|0.011015
00:16:57|0.011017
00:16:58|0.011021
00:17:00|0.01104
00:17:01|0.011045
00:17:01|0.011044
00:17:03|0.011057
00:17:04|0.01107
00:17:04|0.011071
00:17:06|0.011078
00:17:06|0.011087
00:17:07|0.011078
00:17:08|0.011071
00:17:09|0.011071
00:17:10|0.01106
00:17:11|0.01107
00:17:13|0.011059
00:17:13|0.011071
00:17:14|0.011077
00:17:15|0.011076
00:17:16|0.01107
00:17:18|0.011071
00:17:18|0.011075
00:17:19|0.011076
00:17:20|0.011071
00:17:21|0.011064
00:17:23|0.011063
00:17:23|0.011088
00:17:24|0.01112
00:17:25|0.011127
00:17:26|0.011139
00:17:28|0.011144
00:17:28|0.011147
00:17:29|0.011138
00:17:30|0.011153
00:17:31|0.011145
00:17:32|0.011153
00:17:33|0.011151
00:17:34|0.01117
00:17:36|0.011175
00:17:36|0.011174
00:17:37|0.011167
00:17:38|0.011162
00:17:40|0.011163
00:17:42|0.011161
00:17:42|0.011155
00:17:44|0.011138
00:17:45|0.011147
00:17:46|0.011151
00:17:47|0.011165
00:17:48|0.011163
00:17:49|0.011166
00:17:50|0.011168
00:17:51|0.011175
00:17:52|0.011175
00:17:53|0.011176
00:17:54|0.01117
00:17:55|0.011181
00:17:56|0.011175
00:17:57|0.011165
00:17:58|0.011174
00:17:59|0.011174
00:18:00|0.01117
00:18:01|0.011158
00:18:02|0.011147
00:18:03|0.011163
00:18:06|0.011158
00:18:06|0.011153
00:18:07|0.011166
00:18:09|0.011143
00:18:10|0.011134
00:18:10|0.011141
00:18:12|0.011134
00:18:12|0.011135
00:18:13|0.011138
00:18:14|0.011149
00:18:15|0.011146
00:18:16|0.011142
00:18:18|0.01114
00:18:18|0.011139
00:18:20|0.011135
00:18:20|0.01114
00:18:21|0.011134
00:18:22|0.01114
00:18:23|0.011131
00:18:24|0.011127
00:18:26|0.011133
00:18:26|0.011131
00:18:27|0.011135
00:18:28|0.011143
00:18:29|0.011143
00:18:30|0.011143
00:18:32|0.011143
00:18:33|0.011144
00:18:34|0.01114
00:18:36|0.011139
00:18:36|0.011139
00:18:37|0.011154
00:18:38|0.011157
00:18:39|0.01118
00:18:41|0.011226
00:18:42|0.011214
00:18:43|0.011223
00:18:45|0.011225
00:18:45|0.01121
00:18:47|0.011206
00:18:48|0.01121
00:18:49|0.0112
00:18:49|0.011208
00:18:51|0.011216
00:18:52|0.01121
00:18:52|0.011228
00:18:54|0.011227
00:18:54|0.011225
00:18:55|0.011229
00:18:56|0.011232
00:18:58|0.01123
00:18:58|0.011229
00:18:59|0.011234
00:19:01|0.011236
00:19:02|0.011249
00:19:03|0.01125
00:19:04|0.01125
00:19:05|0.011245
00:19:06|0.011231
00:19:07|0.01123
00:19:08|0.011224
00:19:09|0.011215
00:19:10|0.011213
00:19:11|0.011208
00:19:12|0.0112
00:19:13|0.0112
00:19:14|0.011201
00:19:15|0.011202
00:19:16|0.011201
00:19:17|0.011201
00:19:18|0.011202
00:19:19|0.011202
00:19:20|0.0112
00:19:21|0.0112
00:19:22|0.0112
00:19:23|0.011201
00:19:24|0.0112
00:19:25|0.011186
00:19:26|0.011183
00:19:27|0.011175
00:19:28|0.011175
00:19:29|0.011168
00:19:30|0.011163
00:19:31|0.011163
00:19:32|0.011168
00:19:33|0.011177
00:19:34|0.011189
00:19:35|0.011202
00:19:36|0.011231
00:19:37|0.011241
00:19:38|0.01125
00:19:39|0.011249
00:19:40|0.01125
00:19:41|0.01125
00:19:42|0.011279
00:19:43|0.011282
00:19:44|0.011298
00:19:45|0.0113
00:19:46|0.011301
00:19:47|0.011299
00:19:48|0.011302
00:19:49|0.011295
00:19:50|0.011325
00:19:51|0.011319
00:19:52|0.01133
00:19:53|0.011335
00:19:54|0.011338
00:19:55|0.011333
00:19:56|0.011327
00:19:57|0.011322
00:19:59|0.011319
00:20:00|0.011321
00:20:01|0.011323
00:20:02|0.011327
00:20:03|0.011304
00:20:04|0.011296
00:20:05|0.011307
00:20:06|0.011297
00:20:07|0.011286
00:20:07|0.011291
00:20:09|0.011297
00:20:10|0.011295
00:20:11|0.011295
00:20:12|0.01129
00:20:13|0.011308
00:20:14|0.011312
00:20:15|0.0113
00:20:16|0.011294
00:20:17|0.011294
00:20:18|0.011297
00:20:19|0.011294
00:20:20|0.011277
00:20:21|0.01129
00:20:22|0.011296
00:20:23|0.011287
00:20:24|0.011284
00:20:25|0.011288
00:20:26|0.011287
00:20:27|0.011292
00:20:28|0.011292
00:20:29|0.011295
00:20:30|0.01131
00:20:31|0.011312
00:20:32|0.011345
00:20:33|0.011344
00:20:34|0.011341
00:20:35|0.011344
00:20:36|0.011342
00:20:37|0.011339
00:20:38|0.011337
00:20:39|0.011325
00:20:40|0.011333
00:20:41|0.011338
00:20:42|0.011334
00:20:44|0.011333
00:20:45|0.011393
00:20:46|0.011399
00:20:47|0.011394
00:20:49|0.011413
00:20:49|0.011399
00:20:51|0.011407
00:20:51|0.011397
00:20:53|0.011407
00:20:54|0.011412
00:20:54|0.011425
00:20:56|0.011425
00:20:57|0.011465
00:20:58|0.01144
00:20:59|0.011437
00:21:00|0.011445
00:21:01|0.011443
00:21:02|0.011443
00:21:03|0.011456
00:21:04|0.01143
00:21:05|0.011359
00:21:06|0.011359
00:21:07|0.011373
00:21:08|0.011372
00:21:09|0.011374
00:21:10|0.011367
00:21:11|0.011389
00:21:12|0.011386
00:21:13|0.011397
00:21:15|0.011398
00:21:16|0.011393
00:21:16|0.011384
00:21:17|0.011393
00:21:18|0.011392
00:21:19|0.011394
00:21:20|0.011375
00:21:21|0.011346
00:21:22|0.011342
00:21:23|0.011341
00:21:24|0.011357
00:21:26|0.011344
00:21:27|0.011341
00:21:27|0.011354
00:21:28|0.011365
00:21:30|0.011375
00:21:31|0.011364
00:21:32|0.011365
00:21:33|0.011349
00:21:33|0.011354
00:21:35|0.011357
00:21:36|0.01134
00:21:37|0.011335
00:21:37|0.011334
00:21:39|0.01133
00:21:39|0.011352
00:21:41|0.011356
00:21:41|0.011337
00:21:43|0.011336
00:21:44|0.011327
00:21:45|0.011319
00:21:45|0.011317
00:21:47|0.011306
00:21:49|0.01131
00:21:49|0.0113
00:21:50|0.011305
00:21:51|0.011306
00:21:53|0.011301
00:21:54|0.011304
00:21:55|0.011315
00:21:55|0.011312
00:21:56|0.011318
00:21:58|0.011325
00:21:58|0.011322
00:21:59|0.011331
00:22:01|0.011327
00:22:02|0.011331
00:22:03|0.011337
00:22:04|0.011333
00:22:05|0.011316
00:22:06|0.0113
00:22:07|0.0113
00:22:08|0.011299
00:22:09|0.011285
00:22:10|0.011269
00:22:11|0.011275
00:22:12|0.011287
00:22:13|0.011283
00:22:14|0.011275
00:22:15|0.011284
00:22:16|0.011287
00:22:17|0.011283
00:22:18|0.011263
00:22:19|0.011264
00:22:20|0.011271
00:22:21|0.011288
00:22:22|0.011282
00:22:23|0.011293
00:22:24|0.011293
00:22:25|0.011286
00:22:26|0.011281
00:22:27|0.011282
00:22:28|0.011279
00:22:29|0.011299
00:22:30|0.011282
00:22:31|0.011286
00:22:32|0.011265
00:22:33|0.011267
00:22:34|0.011275
00:22:35|0.01129
00:22:36|0.011286
00:22:37|0.011282
00:22:38|0.011287
00:22:40|0.011281
00:22:40|0.011283
00:22:41|0.011281
00:22:42|0.011261
00:22:43|0.01127
00:22:45|0.011278
00:22:47|0.011286
00:22:47|0.011281
00:22:48|0.011281
00:22:49|0.011287
00:22:50|0.011288
00:22:51|0.011291
00:22:52|0.011293
00:22:53|0.011296
00:22:54|0.0113
00:22:55|0.011295
00:22:57|0.011295
00:22:57|0.0113
00:22:59|0.0113
00:22:59|0.011299
00:23:00|0.0113
00:23:02|0.0113
00:23:02|0.011306
00:23:04|0.011312
00:23:05|0.011311
00:23:06|0.011308
00:23:07|0.011315
00:23:08|0.011314
00:23:09|0.011314
00:23:10|0.011314
00:23:11|0.011322
00:23:12|0.011332
00:23:13|0.011332
00:23:14|0.011323
00:23:15|0.011337
00:23:16|0.011347
00:23:17|0.011341
00:23:18|0.011349
00:23:19|0.011314
00:23:20|0.011313
00:23:21|0.011318
00:23:22|0.01132
00:23:23|0.011326
00:23:24|0.011329
00:23:25|0.011341
00:23:26|0.011334
00:23:27|0.011334
00:23:28|0.011329
00:23:29|0.011323
00:23:30|0.011322
00:23:31|0.011313
00:23:32|0.011308
00:23:33|0.011304
00:23:34|0.011282
00:23:35|0.011274
00:23:36|0.011254
00:23:37|0.011256
00:23:38|0.011264
00:23:39|0.011252
00:23:40|0.011258
00:23:41|0.011274
00:23:42|0.011272
00:23:43|0.011272
00:23:44|0.011269
00:23:46|0.011268
00:23:46|0.011263
00:23:48|0.011266
00:23:49|0.011253
00:23:50|0.011251
00:23:50|0.011253
00:23:52|0.011231
00:23:53|0.011222
00:23:54|0.011233
00:23:55|0.011222
00:23:56|0.011222
00:23:57|0.011215
00:23:58|0.011232
00:23:59|0.011228
00:24:00|0.011236
00:24:01|0.011245
00:24:02|0.011241
00:24:03|0.011236
00:24:04|0.01125
00:24:05|0.01125
00:24:06|0.011259
00:24:07|0.011259
00:24:08|0.011242
00:24:09|0.011239
00:24:10|0.011233
00:24:11|0.011228
00:24:12|0.011229
00:24:13|0.011225
00:24:14|0.011225
00:24:15|0.011223
00:24:16|0.011223
00:24:18|0.011222
00:24:18|0.011229
00:24:20|0.011229
00:24:20|0.011242
00:24:21|0.011247
00:24:22|0.01125
00:24:24|0.011236
00:24:24|0.011216
00:24:26|0.011227
00:24:26|0.011218
00:24:28|0.011212
00:24:29|0.01124
00:24:29|0.01123
00:24:31|0.011217
00:24:32|0.011221
00:24:32|0.011232
00:24:34|0.011238
00:24:35|0.011234
00:24:36|0.011226
00:24:37|0.01124
00:24:38|0.011227
00:24:39|0.011231
00:24:40|0.011234
00:24:41|0.011241
00:24:42|0.01125
00:24:43|0.011254
00:24:44|0.01126
00:24:45|0.01126
00:24:46|0.01126
00:24:47|0.01126
00:24:48|0.01126
00:24:49|0.011258
00:24:51|0.011259
00:24:52|0.011256
00:24:53|0.01127
00:24:53|0.011271
00:24:54|0.011263
00:24:56|0.011273
00:24:57|0.01128
00:24:58|0.011277
00:24:58|0.01127
00:25:00|0.011269
00:25:00|0.011269
00:25:01|0.01127
00:25:02|0.011272
00:25:04|0.011271
00:25:04|0.011281
00:25:05|0.011284
00:25:06|0.011293
00:25:07|0.011289
00:25:08|0.011271
00:25:09|0.011271
00:25:10|0.01129
00:25:11|0.0113
00:25:13|0.011302
00:25:13|0.011293
00:25:14|0.011299
00:25:15|0.011281
00:25:17|0.011295
00:25:17|0.011296
00:25:18|0.011296
00:25:19|0.011289
00:25:20|0.011289
00:25:21|0.011288
00:25:22|0.011292
00:25:23|0.011293
00:25:24|0.011288
00:25:25|0.011285
00:25:27|0.011282
00:25:27|0.011273
00:25:28|0.011256
00:25:29|0.011251
00:25:30|0.011238
00:25:31|0.011243
00:25:32|0.011236
00:25:33|0.011222
00:25:34|0.011228
00:25:35|0.01122
00:25:36|0.011213
00:25:37|0.011203
00:25:38|0.0112
00:25:39|0.01118
00:25:40|0.011174
00:25:42|0.011146
00:25:42|0.011146
00:25:43|0.011169
00:25:44|0.011173
00:25:46|0.011158
00:25:46|0.011161
00:25:47|0.011174
00:25:48|0.011172
00:25:50|0.011171
00:25:51|0.011171
00:25:52|0.011183
00:25:53|0.011187
00:25:54|0.011182
00:25:56|0.011189
00:25:56|0.011186
00:25:57|0.011184
00:25:58|0.011196
00:25:59|0.011201
00:26:00|0.011197
00:26:02|0.011206
00:26:03|0.011207
00:26:04|0.011217
00:26:05|0.011233
00:26:05|0.011231
00:26:06|0.011241
00:26:07|0.011216
00:26:09|0.01122
00:26:10|0.011215
00:26:11|0.011218
00:26:11|0.011215
00:26:12|0.011224
00:26:13|0.011218
00:26:14|0.011217
00:26:15|0.011217
00:26:16|0.011218
00:26:18|0.011216
00:26:19|0.011218
00:26:20|0.011218
00:26:20|0.01123
00:26:21|0.011232
00:26:23|0.011247
00:26:24|0.011242
00:26:25|0.011241
00:26:25|0.011217
00:26:27|0.011221
00:26:27|0.01122
00:26:29|0.011227
00:26:29|0.011222
00:26:30|0.011222
00:26:31|0.01123
00:26:32|0.011232
00:26:34|0.011238
00:26:34|0.011231
00:26:35|0.01123
00:26:37|0.011232
00:26:37|0.011232
00:26:38|0.011237
00:26:40|0.011232
00:26:41|0.01123
00:26:41|0.01123
00:26:43|0.011227
00:26:43|0.011227
00:26:44|0.011231
00:26:45|0.011228
00:26:47|0.011232
00:26:47|0.011229
00:26:49|0.011231
00:26:51|0.011231
00:26:52|0.011232
00:26:53|0.011233
00:26:54|0.011184
00:26:55|0.011173
00:26:56|0.011152
00:26:56|0.011164
00:26:58|0.011157
00:26:59|0.011158
00:27:00|0.011157
00:27:01|0.011153
00:27:02|0.011161
00:27:03|0.011149
00:27:05|0.011156
00:27:06|0.011134
00:27:06|0.01114
00:27:07|0.011131
00:27:08|0.011127
00:27:10|0.011137
00:27:10|0.01114
00:27:11|0.011138
00:27:13|0.011137
00:27:14|0.011141
00:27:15|0.011139
00:27:16|0.01114
00:27:17|0.011147
00:27:18|0.011153
00:27:19|0.011153
00:27:20|0.011168
00:27:21|0.011161
00:27:22|0.011168
00:27:23|0.01118
00:27:24|0.011179
00:27:25|0.011181
00:27:26|0.011183
00:27:27|0.011184
00:27:28|0.011194
00:27:29|0.011195
00:27:30|0.011191
00:27:31|0.011207
00:27:32|0.011219
00:27:33|0.011213
00:27:34|0.011229
00:27:35|0.011229
00:27:37|0.011229
00:27:37|0.011232
00:27:38|0.011238
00:27:39|0.01124
00:27:41|0.011242
00:27:41|0.011239
00:27:42|0.011238
00:27:44|0.011237
00:27:45|0.01124
00:27:45|0.011244
00:27:46|0.011316
00:27:47|0.011304
00:27:49|0.011305
00:27:49|0.0113
00:27:51|0.0113
00:27:52|0.011305
00:27:53|0.011313
00:27:54|0.011312
00:27:56|0.011308
00:27:57|0.011305
00:27:57|0.011304
00:27:59|0.011301
00:27:59|0.0113
00:28:00|0.011301
00:28:01|0.011264
00:28:02|0.011289
00:28:03|0.011284
00:28:05|0.011275
00:28:05|0.011294
00:28:06|0.011317
00:28:07|0.0113
00:28:09|0.011311
00:28:10|0.011305
00:28:11|0.011308
00:28:12|0.011309
00:28:13|0.011309
00:28:14|0.011319
00:28:15|0.011322
00:28:16|0.011322
00:28:17|0.01133
00:28:18|0.011338
00:28:19|0.011338
00:28:20|0.011314
00:28:21|0.011332
00:28:22|0.011329
00:28:23|0.01134
00:28:24|0.01134
00:28:25|0.01134
00:28:26|0.011314
00:28:27|0.011326
00:28:28|0.011326
00:28:29|0.011328
00:28:30|0.011318
00:28:31|0.011319
00:28:32|0.011326
00:28:33|0.011326
00:28:34|0.011321
00:28:35|0.011328
00:28:36|0.011326
00:28:37|0.011333
00:28:38|0.011323
00:28:39|0.011314
00:28:40|0.011314
00:28:41|0.011309
00:28:42|0.011306
00:28:43|0.011303
00:28:45|0.0113
00:28:45|0.011323
00:28:46|0.011319
00:28:47|0.011319
00:28:49|0.011326
00:28:49|0.01133
00:28:50|0.011332
00:28:52|0.011334
00:28:53|0.011333
00:28:54|0.01134
00:28:55|0.011334
00:28:55|0.011336
00:28:57|0.011334
00:28:58|0.011334
00:28:59|0.011339
00:28:59|0.011336
00:29:00|0.011341
00:29:01|0.011347
00:29:03|0.011351
00:29:03|0.011352
00:29:04|0.011364
00:29:06|0.011364
00:29:07|0.011366
00:29:08|0.011354
00:29:08|0.011366
00:29:09|0.01137
00:29:10|0.011377
00:29:12|0.011374
00:29:13|0.011374
00:29:13|0.011377
00:29:15|0.011376
00:29:16|0.01137
00:29:17|0.01137
00:29:18|0.011373
00:29:19|0.01137
00:29:20|0.011374
00:29:21|0.011367
00:29:22|0.011367
00:29:23|0.011338
00:29:24|0.011338
00:29:25|0.011362
00:29:26|0.011356
00:29:27|0.011361
00:29:29|0.011353
00:29:29|0.011356
00:29:30|0.011357
00:29:31|0.011354
00:29:32|0.011353
00:29:34|0.011359
00:29:34|0.011357
00:29:35|0.01136
00:29:37|0.011362
00:29:37|0.011359
00:29:38|0.011359
00:29:39|0.011356
00:29:40|0.011362
00:29:42|0.01136
00:29:42|0.011361
00:29:43|0.01136
00:29:44|0.011356
00:29:45|0.011359
00:29:46|0.011354
00:29:48|0.011355
00:29:48|0.011357
00:29:49|0.011351
00:29:50|0.01135
00:29:51|0.011349
00:29:53|0.011353
00:29:54|0.011345
00:29:55|0.011337
00:29:57|0.011336
00:29:58|0.011336
00:29:58|0.011345
00:29:59|0.011347
00:30:00|0.011336
00:30:01|0.011336
00:30:03|0.011336
00:30:03|0.01133
00:30:04|0.011319
00:30:06|0.011317
00:30:06|0.011317
00:30:08|0.011338
00:30:08|0.011322
00:30:10|0.011346
00:30:11|0.011345
00:30:11|0.011348
00:30:13|0.01135
00:30:14|0.011346
00:30:15|0.011348
00:30:16|0.011353
00:30:17|0.011357
00:30:18|0.011364
00:30:19|0.011365
00:30:20|0.011355
00:30:21|0.011358
00:30:22|0.011363
00:30:23|0.011346
00:30:24|0.011339
00:30:25|0.011317
00:30:26|0.011316
00:30:27|0.011312
00:30:28|0.011315
00:30:29|0.011322
00:30:30|0.011314
00:30:31|0.011309
00:30:32|0.011309
00:30:33|0.011311
00:30:34|0.01132
00:30:35|0.011319
00:30:36|0.011315
00:30:37|0.011314
00:30:38|0.011312
00:30:39|0.011305
00:30:40|0.011305
00:30:41|0.011305
00:30:42|0.011286
00:30:43|0.011286
00:30:44|0.0113
00:30:45|0.011312
00:30:46|0.011304
00:30:47|0.011309
00:30:48|0.011313
00:30:49|0.01131
00:30:50|0.011302
00:30:51|0.011296
00:30:52|0.011288
00:30:54|0.011288
00:30:54|0.011297
00:30:56|0.011298
00:30:57|0.011295
00:30:58|0.011287
00:30:59|0.011295
00:31:00|0.011291
00:31:02|0.011276
00:31:03|0.011298
00:31:04|0.01131
00:31:05|0.011309
00:31:06|0.011291
00:31:07|0.011308
00:31:08|0.011274
00:31:09|0.011258
00:31:10|0.01126
00:31:11|0.011266
00:31:12|0.011279
00:31:13|0.011286
00:31:14|0.011284
00:31:15|0.011281
00:31:16|0.011283
00:31:17|0.01128
00:31:18|0.011282
00:31:19|0.011284
00:31:20|0.011291
00:31:21|0.011291
00:31:22|0.011301
00:31:23|0.011289
00:31:24|0.01127
00:31:25|0.011268
00:31:26|0.011296
00:31:27|0.011294
00:31:28|0.011288
00:31:29|0.011289
00:31:30|0.01129
00:31:31|0.011289
00:31:32|0.011303
00:31:34|0.01131
00:31:35|0.011305
00:31:35|0.011306
00:31:37|0.0113
00:31:37|0.011303
00:31:39|0.011309
00:31:40|0.011303
00:31:41|0.011303
00:31:41|0.011306
00:31:43|0.011307
00:31:44|0.011279
00:31:44|0.011279
00:31:46|0.011284
00:31:46|0.011298
00:31:48|0.0113
00:31:49|0.011289
00:31:50|0.011305
00:31:50|0.011301
00:31:51|0.011301
00:31:52|0.011298
00:31:53|0.011295
00:31:55|0.011292
00:31:56|0.011297
00:31:57|0.011304
00:31:58|0.011298
00:31:59|0.011303
00:32:00|0.011307
00:32:01|0.011312
00:32:02|0.011332
00:32:04|0.011298
00:32:04|0.011292
00:32:05|0.011294
00:32:06|0.011295
00:32:08|0.011288
00:32:09|0.011285
00:32:10|0.011286
00:32:11|0.011293
00:32:12|0.011292
00:32:13|0.011288
00:32:15|0.011292
00:32:15|0.011291
00:32:17|0.011296
00:32:18|0.011298
00:32:19|0.011295
00:32:20|0.011295
00:32:20|0.011285
00:32:21|0.011288
00:32:22|0.011283
00:32:24|0.011285
00:32:25|0.011285
00:32:26|0.011281
00:32:26|0.011287
00:32:28|0.011279
00:32:28|0.011279
00:32:30|0.011272
00:32:31|0.011269
00:32:31|0.011274
00:32:33|0.011261
00:32:33|0.01126
00:32:35|0.011262
00:32:35|0.011266
00:32:36|0.011261
00:32:37|0.01127
00:32:39|0.011275
00:32:40|0.011273
00:32:41|0.011273
00:32:41|0.011273
00:32:43|0.011273
00:32:43|0.011274
00:32:46|0.011276
00:32:46|0.011276
00:32:48|0.01127
00:32:48|0.011273
00:32:49|0.011269
00:32:50|0.011269
00:32:51|0.011265
00:32:52|0.01127
00:32:53|0.011269
00:32:55|0.011266
00:32:55|0.011261
00:32:58|0.011264
00:32:58|0.011264
00:32:59|0.011264
00:33:01|0.011258
00:33:01|0.011226
00:33:03|0.011233
00:33:04|0.01122
00:33:04|0.011201
00:33:06|0.011202
00:33:07|0.011219
00:33:07|0.011216
00:33:08|0.011203
00:33:09|0.011205
00:33:11|0.0112
00:33:11|0.0112
00:33:13|0.0112
00:33:13|0.011211
00:33:15|0.011212
00:33:16|0.011209
00:33:17|0.011205
00:33:17|0.0112
00:33:19|0.011199
00:33:20|0.0112
00:33:21|0.011194
00:33:22|0.011194
00:33:23|0.011194
00:33:24|0.011178
00:33:25|0.011195
00:33:26|0.011179
00:33:26|0.011183
00:33:28|0.011175
00:33:29|0.011186
00:33:30|0.01118
00:33:30|0.011189
00:33:31|0.011176
00:33:33|0.011187
00:33:33|0.011184
00:33:35|0.011183
00:33:35|0.011171
00:33:37|0.011162
00:33:38|0.011153
00:33:38|0.011139
00:33:40|0.01114
00:33:40|0.011137
00:33:42|0.011141
00:33:43|0.011149
00:33:44|0.011122
00:33:44|0.011113
00:33:45|0.011122
00:33:46|0.01112
00:33:48|0.011129
00:33:49|0.011125
00:33:49|0.01112
00:33:51|0.011121
00:33:51|0.011135
00:33:53|0.011138
00:33:54|0.011138
00:33:55|0.011145
00:33:57|0.011153
00:33:57|0.01116
00:33:58|0.011149
00:33:59|0.011141
00:34:01|0.011148
00:34:02|0.011158
00:34:02|0.011145
00:34:03|0.011155
00:34:04|0.011154
00:34:05|0.011153
00:34:07|0.011153
00:34:07|0.011147
00:34:08|0.011145
00:34:10|0.011154
00:34:10|0.011146
00:34:12|0.011141
00:34:13|0.011153
00:34:13|0.011153
00:34:14|0.011154
00:34:15|0.011161
00:34:17|0.011172
00:34:17|0.011177
00:34:19|0.01118
00:34:19|0.01118
00:34:21|0.011187
00:34:21|0.011188
00:34:22|0.011188
00:34:23|0.011189
00:34:24|0.011179
00:34:26|0.011187
00:34:27|0.011177
00:34:28|0.011174
00:34:28|0.01117
00:34:29|0.011173
00:34:31|0.011173
00:34:32|0.011176
00:34:33|0.011175
00:34:33|0.011177
00:34:35|0.011176
00:34:36|0.011173
00:34:37|0.011167
00:34:38|0.011169
00:34:39|0.011164
00:34:40|0.011162
00:34:41|0.011162
00:34:42|0.011168
00:34:43|0.011171
00:34:44|0.011172
00:34:45|0.011168
00:34:46|0.011167
00:34:47|0.011163
00:34:48|0.011165
00:34:49|0.011161
00:34:50|0.011161
00:34:51|0.011161
00:34:52|0.011153
00:34:53|0.011136
00:34:54|0.01115
00:34:55|0.011147
00:34:56|0.011146
00:34:58|0.011139
00:34:59|0.011119
00:35:00|0.011119
00:35:01|0.011107
00:35:03|0.011125
00:35:03|0.011127
00:35:04|0.011128
00:35:05|0.011143
00:35:06|0.011148
00:35:08|0.011146
00:35:08|0.011151
00:35:10|0.011155
00:35:10|0.011155
00:35:12|0.011146
00:35:12|0.011126
00:35:14|0.011136
00:35:15|0.011135
00:35:16|0.011132
00:35:16|0.011131
00:35:17|0.01113
00:35:18|0.011127
00:35:19|0.011118
00:35:21|0.011115
00:35:22|0.011112
00:35:23|0.01112
00:35:23|0.011114
00:35:24|0.011104
00:35:26|0.011093
00:35:27|0.01108
00:35:28|0.01108
00:35:29|0.011081
00:35:29|0.011077
00:35:31|0.011072
00:35:32|0.011071
00:35:32|0.011061
00:35:33|0.011062
00:35:35|0.011089
00:35:36|0.011096
00:35:37|0.011105
00:35:38|0.0111
00:35:39|0.0111
00:35:39|0.011118
00:35:40|0.011108
00:35:41|0.011118
00:35:43|0.011112
00:35:43|0.011099
00:35:45|0.011105
00:35:46|0.011106
00:35:47|0.011113
00:35:48|0.011113
00:35:49|0.011121
00:35:50|0.011121
00:35:51|0.01112
00:35:52|0.011127
00:35:53|0.011128
00:35:54|0.011134
00:35:55|0.011133
00:35:56|0.01114
00:35:57|0.011151
00:35:59|0.011141
00:35:59|0.011146
00:36:00|0.011132
00:36:01|0.011136
00:36:03|0.011136
00:36:03|0.011118
00:36:04|0.011129
00:36:05|0.011128
00:36:07|0.011127
00:36:07|0.011118
00:36:09|0.011124
00:36:10|0.011123
00:36:11|0.01111
00:36:12|0.011099
00:36:13|0.011083
00:36:15|0.011076
00:36:15|0.011079
00:36:16|0.011058
00:36:17|0.011055
00:36:19|0.011022
00:36:20|0.011021
00:36:20|0.011015
00:36:22|0.011034
00:36:23|0.011044
00:36:23|0.011026
00:36:24|0.011031
00:36:25|0.011021
00:36:26|0.011036
00:36:28|0.011033
00:36:28|0.011033
00:36:30|0.011036
00:36:31|0.011037
00:36:31|0.011037
00:36:32|0.011031
00:36:33|0.011033
00:36:35|0.011067
00:36:36|0.011068
00:36:36|0.011067
00:36:38|0.011045
00:36:38|0.011048
00:36:40|0.011045
00:36:40|0.011045
00:36:41|0.01104
00:36:42|0.011042
00:36:44|0.011044
00:36:44|0.011037
00:36:45|0.01104
00:36:47|0.01104
00:36:48|0.01104
00:36:49|0.01104
00:36:50|0.01104
00:36:51|0.011039
00:36:52|0.011036
00:36:52|0.011022
00:36:53|0.011029
00:36:55|0.011032
00:36:55|0.011032
00:36:57|0.01105
00:36:57|0.01105
00:37:00|0.011047
00:37:01|0.01105
00:37:02|0.011049
00:37:03|0.01103
00:37:04|0.011034
00:37:05|0.011024
00:37:06|0.011026
00:37:07|0.011024
00:37:08|0.010995
00:37:09|0.010996
00:37:10|0.010993
00:37:11|0.010989
00:37:12|0.010991
00:37:13|0.010985
00:37:14|0.010989
00:37:15|0.01099
00:37:16|0.010981
00:37:17|0.010985
00:37:18|0.010989
00:37:19|0.010989
00:37:20|0.010984
00:37:21|0.010977
00:37:22|0.01097
00:37:23|0.010974
00:37:24|0.010969
00:37:25|0.010962
00:37:27|0.010968
00:37:28|0.010959
00:37:29|0.010956
00:37:30|0.01095
00:37:31|0.010968
00:37:31|0.010976
00:37:33|0.010988
00:37:33|0.010968
00:37:35|0.010968
00:37:36|0.010957
00:37:37|0.010968
00:37:38|0.010978
00:37:39|0.010962
00:37:40|0.010972
00:37:41|0.010977
00:37:42|0.010972
00:37:43|0.010978
00:37:44|0.010982
00:37:45|0.010984
00:37:46|0.010984
00:37:47|0.010985
00:37:48|0.010966
00:37:49|0.010954
00:37:50|0.010954
00:37:51|0.010954
00:37:52|0.010962
00:37:53|0.010968
00:37:54|0.010965
00:37:55|0.010971
00:37:56|0.010979
00:37:57|0.010971
00:37:58|0.01098
00:37:59|0.010976
00:38:00|0.010975
00:38:02|0.010969
00:38:02|0.010964
00:38:04|0.01098
00:38:05|0.010975
00:38:06|0.010979
00:38:07|0.010978
00:38:07|0.01098
00:38:09|0.01098
00:38:10|0.01098
00:38:11|0.01098
00:38:12|0.010969
00:38:13|0.010962
00:38:14|0.01095
00:38:15|0.010946
00:38:16|0.010961
00:38:17|0.010961
00:38:18|0.010956
00:38:19|0.010963
00:38:20|0.010948
00:38:21|0.010975
00:38:22|0.010976
00:38:23|0.010965
00:38:24|0.010967
00:38:25|0.010967
00:38:26|0.010958
00:38:27|0.010942
00:38:28|0.01094
00:38:29|0.010931
00:38:30|0.010953
00:38:31|0.010948
00:38:32|0.010946
00:38:33|0.010952
00:38:34|0.01095
00:38:35|0.01094
00:38:36|0.010944
00:38:37|0.010944
00:38:38|0.010948
00:38:39|0.010948
00:38:40|0.010944
00:38:41|0.010944
00:38:42|0.010946
00:38:43|0.010942
00:38:44|0.010953
00:38:45|0.010951
00:38:46|0.010951
00:38:47|0.010948
00:38:48|0.010956
00:38:49|0.01095
00:38:50|0.010954
00:38:51|0.010954
00:38:52|0.01095
00:38:53|0.010951
00:38:54|0.010952
00:38:55|0.010955
00:38:56|0.010954
00:38:57|0.010954
00:38:58|0.010951
00:38:59|0.010952
00:39:00|0.010951
00:39:02|0.01096
00:39:03|0.010968
00:39:05|0.010962
00:39:06|0.010963
00:39:07|0.010962
00:39:08|0.010967
00:39:09|0.010968
00:39:09|0.010968
00:39:12|0.010969
00:39:12|0.010978
00:39:14|0.010979
00:39:14|0.01098
00:39:15|0.010982
00:39:16|0.010979
00:39:17|0.010954
00:39:18|0.010962
00:39:19|0.010957
00:39:20|0.010961
00:39:21|0.01093
00:39:22|0.010916
00:39:24|0.010927
00:39:24|0.010919
00:39:25|0.010937
00:39:26|0.010919
00:39:27|0.010912
00:39:28|0.010912
00:39:29|0.010909
00:39:31|0.0109
00:39:31|0.010905
00:39:33|0.01089
00:39:33|0.01089
00:39:34|0.010893
00:39:36|0.010912
00:39:36|0.010901
00:39:37|0.010885
00:39:38|0.010878
00:39:39|0.010881
00:39:40|0.010861
00:39:41|0.01086
00:39:42|0.010831
00:39:44|0.01082
00:39:44|0.010812
00:39:45|0.010843
00:39:46|0.010844
00:39:48|0.010853
00:39:48|0.010859
00:39:49|0.010851
00:39:50|0.010864
00:39:51|0.010861
00:39:52|0.010861
00:39:53|0.010861
00:39:54|0.010866
00:39:55|0.010871
00:39:57|0.010868
00:39:57|0.010887
00:39:58|0.01083
00:39:59|0.010824
00:40:01|0.010836
00:40:02|0.010846
00:40:04|0.010858
00:40:05|0.010869
00:40:06|0.010872
00:40:07|0.010882
00:40:08|0.010871
00:40:09|0.01088
00:40:10|0.010898
00:40:11|0.010897
00:40:12|0.010893
00:40:13|0.010905
00:40:14|0.010907
00:40:15|0.010905
00:40:16|0.010917
00:40:17|0.010898
00:40:18|0.010923
00:40:19|0.010905
00:40:20|0.01091
00:40:22|0.010907
00:40:22|0.010906
00:40:23|0.010913
00:40:24|0.010907
00:40:25|0.010911
00:40:27|0.010903
00:40:27|0.010902
00:40:28|0.010902
00:40:30|0.010902
00:40:30|0.010889
00:40:31|0.010879
00:40:32|0.010868
00:40:33|0.010878
00:40:34|0.010881
00:40:35|0.010878
00:40:36|0.010875
00:40:37|0.010876
00:40:38|0.010876
00:40:39|0.010875
00:40:40|0.010871
00:40:41|0.010877
00:40:42|0.010868
00:40:43|0.010877
00:40:44|0.010876
00:40:45|0.010868
00:40:46|0.010863
00:40:47|0.010858
00:40:48|0.010855
00:40:49|0.010859
00:40:50|0.010865
00:40:51|0.010863
00:40:52|0.010863
00:40:53|0.010853
00:40:54|0.010855
00:40:55|0.010857
00:40:56|0.010857
00:40:57|0.010857
00:40:58|0.010853
00:40:59|0.010854
00:41:00|0.010854
00:41:01|0.01085
00:41:02|0.010839
00:41:03|0.010839
00:41:04|0.01083
00:41:05|0.010837
00:41:07|0.010832
00:41:07|0.010832
00:41:09|0.010826
00:41:09|0.010816
00:41:11|0.010821
00:41:12|0.010816
00:41:12|0.010812
00:41:14|0.010825
00:41:15|0.010806
00:41:16|0.01081
00:41:17|0.010791
00:41:17|0.010795
00:41:18|0.010793
00:41:20|0.010796
00:41:21|0.010785
00:41:22|0.010803
00:41:23|0.010783
00:41:23|0.01077
00:41:25|0.010776
00:41:27|0.010773
00:41:28|0.010771
00:41:28|0.010784
00:41:29|0.010784
00:41:31|0.010785
00:41:31|0.010784
00:41:33|0.010779
00:41:33|0.010771
00:41:34|0.010766
00:41:36|0.010766
00:41:36|0.010774
00:41:37|0.010771
00:41:38|0.010774
00:41:39|0.010776
00:41:40|0.010778
00:41:41|0.010784
00:41:42|0.01079
00:41:43|0.010793
00:41:44|0.010806
00:41:46|0.010808
00:41:46|0.010814
00:41:48|0.010834
00:41:48|0.010851
00:41:49|0.01084
00:41:50|0.010839
00:41:52|0.010836
00:41:52|0.010842
00:41:54|0.010851
00:41:54|0.010838
00:41:55|0.010836
00:41:57|0.010835
00:41:57|0.010827
00:41:58|0.010825
00:41:59|0.010822
00:42:00|0.010814
00:42:01|0.010814
00:42:02|0.010813
00:42:04|0.010815
00:42:05|0.010792
00:42:07|0.010807
00:42:07|0.010822
00:42:08|0.010819
00:42:10|0.010825
00:42:11|0.010819
00:42:12|0.010816
00:42:12|0.010822
00:42:13|0.010822
00:42:15|0.010806
00:42:16|0.010795
00:42:17|0.010799
00:42:19|0.010796
00:42:20|0.010805
00:42:20|0.010804
00:42:21|0.010819
00:42:22|0.0108
00:42:23|0.010822
00:42:24|0.010822
00:42:26|0.010814
00:42:26|0.0108
00:42:27|0.0108
00:42:28|0.01079
00:42:29|0.010791
00:42:30|0.01079
00:42:31|0.010774
00:42:33|0.010779
00:42:33|0.010779
00:42:34|0.010774
00:42:35|0.010782
00:42:36|0.010779
00:42:37|0.010777
00:42:39|0.010779
00:42:40|0.010785
00:42:40|0.010761
00:42:42|0.010763
00:42:42|0.010758
00:42:43|0.010732
00:42:45|0.010729
00:42:46|0.010694
00:42:47|0.010704
00:42:48|0.010725
00:42:49|0.010728
00:42:50|0.010735
00:42:51|0.010729
00:42:52|0.010723
00:42:53|0.010726
00:42:54|0.010711
00:42:55|0.010719
00:42:56|0.010719
00:42:57|0.010707
00:42:58|0.010708
00:42:59|0.010707
00:43:00|0.010708
00:43:01|0.010707
00:43:02|0.010719
00:43:03|0.010717
00:43:04|0.010731
00:43:06|0.010732
00:43:07|0.010725
00:43:08|0.010731
00:43:09|0.010743
00:43:10|0.010755
00:43:11|0.010736
00:43:12|0.010732
00:43:13|0.010741
00:43:14|0.010741
00:43:15|0.010734
00:43:16|0.010738
00:43:17|0.01073
00:43:18|0.010731
00:43:19|0.010741
00:43:20|0.01075
00:43:21|0.010749
00:43:22|0.010751
00:43:23|0.010751
00:43:25|0.010751
00:43:25|0.010752
00:43:27|0.010785
00:43:28|0.010794
00:43:28|0.010799
00:43:29|0.0108
00:43:30|0.010814
00:43:31|0.010809
00:43:32|0.01081
00:43:33|0.010809
00:43:34|0.010809
00:43:36|0.010809
00:43:36|0.010789
00:43:37|0.010782
00:43:39|0.010788
00:43:39|0.010794
00:43:41|0.010797
00:43:41|0.0108
00:43:43|0.010794
00:43:44|0.0108
00:43:44|0.010808
00:43:45|0.010802
00:43:47|0.010781
00:43:47|0.01079
00:43:48|0.010795
00:43:50|0.01078
00:43:51|0.010784
00:43:52|0.010785
00:43:53|0.010772
00:43:54|0.010766
00:43:55|0.010762
00:43:56|0.010759
00:43:57|0.010751
00:43:57|0.010755
00:43:59|0.010755
00:43:59|0.010755
00:44:00|0.010763
00:44:02|0.010765
00:44:02|0.010772
00:44:03|0.01078
00:44:05|0.010802
00:44:07|0.010802
00:44:08|0.010813
00:44:08|0.010818
00:44:09|0.010826
00:44:11|0.01083
00:44:12|0.010833
00:44:13|0.010836
00:44:14|0.010836
00:44:15|0.010828
00:44:16|0.010835
00:44:17|0.010821
00:44:18|0.010833
00:44:19|0.01083
00:44:20|0.010829
00:44:22|0.010823
00:44:22|0.010823
00:44:24|0.010812
00:44:24|0.010818
00:44:25|0.010821
00:44:26|0.01081
00:44:28|0.010815
00:44:28|0.01081
00:44:29|0.01081
00:44:30|0.010805
00:44:31|0.010809
00:44:32|0.010805
00:44:33|0.010801
00:44:34|0.010796
00:44:35|0.010796
00:44:36|0.0108
00:44:38|0.0108
00:44:39|0.010792
00:44:39|0.010789
00:44:41|0.010781
00:44:41|0.010792
00:44:43|0.010786
00:44:44|0.010784
00:44:45|0.010789
00:44:45|0.010784
00:44:47|0.01079
00:44:47|0.010784
00:44:49|0.010784
00:44:50|0.010796
00:44:50|0.010792
00:44:52|0.010795
00:44:53|0.010792
00:44:54|0.010797
00:44:55|0.010791
00:44:56|0.010781
00:44:57|0.010788
00:44:58|0.010791
00:44:59|0.010794
00:45:00|0.010791
00:45:01|0.010835
00:45:02|0.010815
00:45:03|0.010821
00:45:04|0.010835
00:45:05|0.010836
00:45:06|0.010842
00:45:08|0.010836
00:45:08|0.010841
00:45:09|0.010846
00:45:11|0.010851
00:45:12|0.010826
00:45:13|0.010839
00:45:14|0.010834
00:45:15|0.010832
00:45:16|0.010836
00:45:17|0.010829
00:45:18|0.010837
00:45:19|0.010837
00:45:20|0.010834
00:45:21|0.010821
00:45:22|0.010801
00:45:23|0.010816
00:45:24|0.010819
00:45:25|0.010814
00:45:26|0.010794
00:45:27|0.010782
00:45:28|0.010776
00:45:29|0.010758
00:45:30|0.010738
00:45:32|0.010745
00:45:32|0.010713
00:45:33|0.010714
00:45:34|0.010689
00:45:36|0.010686
00:45:36|0.010698
00:45:37|0.010701
00:45:38|0.010694
00:45:39|0.0107
00:45:40|0.010712
00:45:41|0.010705
00:45:42|0.010721
00:45:43|0.010732
00:45:44|0.01073
00:45:45|0.010744
00:45:46|0.010733
00:45:47|0.010734
00:45:49|0.010716
00:45:49|0.010709
00:45:50|0.0107
00:45:51|0.010691
00:45:52|0.010705
00:45:53|0.01072
00:45:54|0.010705
00:45:55|0.010705
00:45:56|0.010703
00:45:57|0.01071
00:45:58|0.010719
00:45:59|0.010713
00:46:00|0.010719
00:46:01|0.010729
00:46:03|0.010743
00:46:03|0.010743
00:46:04|0.010757
00:46:05|0.010757
00:46:06|0.010761
00:46:07|0.010766
00:46:09|0.010773
00:46:10|0.010764
00:46:11|0.010776
00:46:12|0.010767
00:46:13|0.010773
00:46:14|0.010775
00:46:16|0.010736
00:46:16|0.010727
00:46:17|0.010723
00:46:19|0.010723
00:46:19|0.010726
00:46:21|0.010723
00:46:22|0.010701
00:46:22|0.010701
00:46:23|0.010695
00:46:25|0.010699
00:46:25|0.010696
00:46:26|0.010699
00:46:27|0.010685
00:46:29|0.010698
00:46:29|0.010672
00:46:30|0.010668
00:46:31|0.010665
00:46:33|0.010659
00:46:33|0.010659
00:46:34|0.010671
00:46:35|0.010674
00:46:36|0.010685
00:46:38|0.010693
00:46:38|0.010672
00:46:39|0.010672
00:46:40|0.010671
00:46:41|0.010671
00:46:42|0.010665
00:46:44|0.010665
00:46:45|0.010668
00:46:46|0.010649
00:46:47|0.010655
00:46:48|0.010651
00:46:49|0.010653
00:46:50|0.010655
00:46:51|0.010647
00:46:52|0.010658
00:46:52|0.01066
00:46:53|0.010665
00:46:54|0.01067
00:46:55|0.010671
00:46:56|0.01068
00:46:58|0.010676
00:46:59|0.010693
00:47:00|0.010692
00:47:01|0.010713
00:47:02|0.010719
00:47:02|0.010716
00:47:03|0.010719
00:47:05|0.010717
00:47:06|0.010717
00:47:07|0.010715
00:47:07|0.010693
00:47:09|0.01072
00:47:10|0.010703
00:47:10|0.010703
00:47:11|0.010692
00:47:12|0.01069
00:47:14|0.010691
00:47:15|0.010698
00:47:16|0.0107
00:47:17|0.010699
00:47:18|0.010705
00:47:19|0.010705
00:47:20|0.010727
00:47:21|0.010721
00:47:22|0.010737
00:47:23|0.010729
00:47:24|0.010708
00:47:25|0.0107
00:47:26|0.010706
00:47:27|0.010707
00:47:28|0.010661
00:47:29|0.010652
00:47:30|0.010659
00:47:31|0.010668
00:47:32|0.01067
00:47:33|0.010675
00:47:34|0.010665
00:47:35|0.010671
00:47:36|0.010671
00:47:37|0.010666
00:47:38|0.010659
00:47:39|0.010654
00:47:40|0.010667
00:47:41|0.010684
00:47:42|0.01047
00:47:43|0.010428
00:47:44|0.010429
00:47:45|0.010435
00:47:46|0.010406
00:47:47|0.010394
00:47:48|0.010403
00:47:49|0.010389
00:47:50|0.010377
00:47:51|0.010383
00:47:53|0.010392
00:47:53|0.010406
00:47:55|0.0104
00:47:55|0.010409
00:47:56|0.010425
00:47:57|0.010433
00:47:58|0.010418
00:48:00|0.010381
00:48:00|0.010353
00:48:01|0.010366
00:48:02|0.01036
00:48:03|0.010358
00:48:04|0.010377
00:48:05|0.010371
00:48:06|0.01038
00:48:07|0.01041
00:48:08|0.01041
00:48:09|0.010475
00:48:10|0.010485
00:48:12|0.010459
00:48:13|0.010439
00:48:14|0.010446
00:48:14|0.01045
00:48:15|0.010452
00:48:17|0.010469
00:48:17|0.010491
00:48:19|0.01049
00:48:19|0.010477
00:48:21|0.010477
00:48:22|0.010485
00:48:23|0.010495
00:48:24|0.0105
00:48:25|0.010504
00:48:26|0.010503
00:48:26|0.010485
00:48:27|0.010486
00:48:28|0.010494
00:48:30|0.010494
00:48:30|0.010495
00:48:32|0.010493
00:48:32|0.010493
00:48:34|0.010484
00:48:35|0.010453
00:48:36|0.010448
00:48:36|0.010447
00:48:37|0.010432
00:48:39|0.010434
00:48:40|0.010406
00:48:41|0.010414
00:48:42|0.010414
00:48:42|0.010399
00:48:44|0.01041
00:48:44|0.010419
00:48:46|0.0104
00:48:47|0.010416
00:48:48|0.010416
00:48:49|0.010396
00:48:50|0.010398
00:48:51|0.010402
00:48:52|0.010406
00:48:53|0.010409
00:48:54|0.01037
00:48:55|0.01037
00:48:56|0.01037
00:48:57|0.01037
00:48:58|0.010367
00:48:59|0.010366
00:49:00|0.01036
00:49:01|0.01036
00:49:02|0.010353
00:49:03|0.010361
00:49:04|0.010362
00:49:05|0.010365
00:49:06|0.010381
00:49:07|0.010385
00:49:08|0.010412
00:49:09|0.010413
00:49:10|0.010438
00:49:11|0.010448
00:49:12|0.010409
00:49:13|0.010434
00:49:14|0.010439
00:49:15|0.010423
00:49:16|0.010423
00:49:17|0.010401
00:49:18|0.010414
00:49:19|0.010405
00:49:20|0.010405
00:49:21|0.010409
00:49:22|0.010406
00:49:23|0.010412
00:49:24|0.010409
00:49:25|0.01041
00:49:26|0.010403
00:49:27|0.01039
00:49:28|0.010399
00:49:29|0.010409
00:49:30|0.010418
00:49:31|0.010418
00:49:33|0.010419
00:49:33|0.010455
00:49:34|0.010459
00:49:35|0.010437
00:49:36|0.010441
00:49:37|0.010441
00:49:38|0.010445
00:49:40|0.010448
00:49:40|0.01045
00:49:42|0.01045
00:49:43|0.010452
00:49:43|0.010442
00:49:45|0.010442
00:49:45|0.010447
00:49:46|0.01045
00:49:48|0.01044
00:49:49|0.010433
00:49:49|0.010429
00:49:51|0.010417
00:49:51|0.010411
00:49:52|0.01038
00:49:53|0.0104
00:49:54|0.0104
00:49:56|0.0104
00:49:57|0.010399
00:49:58|0.0104
00:49:59|0.0104
00:50:00|0.0104
00:50:01|0.0104
00:50:02|0.0104
00:50:03|0.0104
00:50:04|0.010404
00:50:05|0.010424
00:50:06|0.010435
00:50:07|0.01045
00:50:08|0.010455
00:50:09|0.010455
00:50:10|0.010458
00:50:11|0.010446
00:50:13|0.010435
00:50:14|0.010438
00:50:14|0.01044
00:50:15|0.010438
00:50:17|0.010433
00:50:17|0.010433
00:50:19|0.010431
00:50:20|0.010435
00:50:21|0.010388
00:50:21|0.01038
00:50:23|0.010377
00:50:24|0.010358
00:50:25|0.010365
00:50:26|0.01034
00:50:27|0.010336
00:50:28|0.010333
00:50:29|0.010312
00:50:30|0.010303
00:50:31|0.010313
00:50:32|0.010281
00:50:33|0.01028
00:50:34|0.010306
00:50:35|0.010322
00:50:36|0.010318
00:50:37|0.010293
00:50:39|0.010274
00:50:39|0.010281
00:50:40|0.010284
00:50:42|0.010281
00:50:43|0.010297
00:50:43|0.010299
00:50:44|0.010299
00:50:46|0.010276
00:50:47|0.010281
00:50:48|0.010281
00:50:49|0.010281
00:50:50|0.010266
00:50:51|0.01028
00:50:52|0.010277
00:50:53|0.010281
00:50:54|0.010288
00:50:55|0.010273
00:50:56|0.010293
00:50:57|0.010263
00:50:58|0.010285
00:50:59|0.010284
00:51:00|0.010288
00:51:01|0.010279
00:51:02|0.010306
00:51:03|0.01033
00:51:04|0.01034
00:51:05|0.010375
00:51:06|0.010363
00:51:07|0.01038
00:51:08|0.010384
00:51:09|0.010374
00:51:10|0.0104
00:51:11|0.010401
00:51:12|0.010401
00:51:14|0.010406
00:51:14|0.010365
00:51:15|0.010368
00:51:17|0.010352
00:51:17|0.010365
00:51:19|0.010361
00:51:20|0.010327
00:51:21|0.010326
00:51:22|0.010326
00:51:23|0.01033
00:51:24|0.010327
00:51:25|0.010315
00:51:26|0.010328
00:51:27|0.010338
00:51:28|0.01034
00:51:28|0.010308
00:51:29|0.010338
00:51:30|0.010299
00:51:31|0.010288
00:51:33|0.010293
00:51:34|0.0103
00:51:35|0.010292
00:51:36|0.010292
00:51:37|0.010297
00:51:38|0.010292
00:51:39|0.010294
00:51:40|0.010295
00:51:41|0.010292
00:51:42|0.010295
00:51:43|0.010295
00:51:44|0.010299
00:51:45|0.010193
00:51:46|0.010246
00:51:47|0.010246
00:51:48|0.010111
00:51:49|0.010147
00:51:50|0.010169
00:51:51|0.010132
00:51:52|0.010127
00:51:53|0.010144
00:51:54|0.010145
00:51:55|0.010131
00:51:56|0.010129
00:51:57|0.010138
00:51:58|0.010155
00:51:59|0.010152
00:52:00|0.010152
00:52:01|0.010158
00:52:02|0.01015
00:52:03|0.010154
00:52:04|0.010154
00:52:05|0.010153
00:52:06|0.010154
00:52:07|0.010144
00:52:08|0.010155
00:52:09|0.010155
00:52:10|0.010155
00:52:11|0.010155
00:52:12|0.010143
00:52:13|0.010151
00:52:14|0.010153
00:52:15|0.010149
00:52:16|0.010145
00:52:17|0.010144
00:52:18|0.010149
00:52:20|0.010149
00:52:20|0.010148
00:52:21|0.010092
00:52:22|0.01006
00:52:23|0.010074
00:52:24|0.010051
00:52:25|0.010024
00:52:26|0.010012
00:52:28|0.01
00:52:28|0.009999
00:52:29|0.009992
00:52:30|0.00999
00:52:31|0.009987
00:52:32|0.009995
00:52:33|0.010031
00:52:34|0.01004
00:52:36|0.010015
00:52:36|0.010039
00:52:37|0.010057
00:52:38|0.01001
00:52:40|0.010019
00:52:40|0.010029
00:52:41|0.010035
00:52:43|0.010038
00:52:43|0.010038
00:52:45|0.010064
00:52:46|0.01005
00:52:46|0.010051
00:52:47|0.01008
00:52:48|0.010074
00:52:50|0.010098
00:52:50|0.010077
00:52:51|0.010072
00:52:52|0.010062
00:52:53|0.010061
00:52:54|0.010067
00:52:55|0.010134
00:52:56|0.010102
00:52:57|0.0101
00:52:58|0.010105
00:52:59|0.010105
00:53:00|0.010107
00:53:02|0.010104
00:53:02|0.010113
00:53:04|0.010109
00:53:04|0.010113
00:53:05|0.010142
00:53:06|0.010125
00:53:07|0.010132
00:53:09|0.010138
00:53:09|0.010124
00:53:10|0.010117
00:53:11|0.010117
00:53:12|0.01012
00:53:13|0.01012
00:53:15|0.010125
00:53:16|0.010122
00:53:17|0.010114
00:53:18|0.010121
00:53:20|0.010131
00:53:21|0.010123
00:53:21|0.010116
00:53:23|0.010124
00:53:24|0.010114
00:53:24|0.010119
00:53:25|0.010087
00:53:26|0.010074
00:53:28|0.010069
00:53:29|0.01005
00:53:30|0.010054
00:53:30|0.010041
00:53:31|0.01004
00:53:33|0.01004
00:53:33|0.010039
00:53:35|0.010051
00:53:36|0.009983
00:53:36|0.009995
00:53:37|0.009982
00:53:38|0.009979
00:53:39|0.009983
00:53:40|0.009988
00:53:42|0.010027
00:53:43|0.010045
00:53:44|0.010054
00:53:45|0.010035
00:53:46|0.01004
00:53:47|0.01003
00:53:48|0.010044
00:53:50|0.010043
00:53:50|0.010032
00:53:51|0.010044
00:53:53|0.010034
00:53:54|0.010035
00:53:54|0.01004
00:53:55|0.010049
00:53:57|0.010051
00:53:57|0.010066
00:53:58|0.010066
00:53:59|0.010068
00:54:00|0.010066
00:54:01|0.010066
00:54:02|0.010066
00:54:04|0.010068
00:54:04|0.01003
00:54:06|0.010036
00:54:06|0.01004
00:54:07|0.010053
00:54:08|0.010054
00:54:09|0.010055
00:54:10|0.01005
00:54:12|0.010062
00:54:13|0.010024
00:54:13|0.010023
00:54:15|0.009997
00:54:16|0.010018
00:54:17|0.01001
00:54:18|0.010017
00:54:20|0.010014
00:54:20|0.010011
00:54:21|0.010018
00:54:22|0.010031
00:54:23|0.010032
00:54:24|0.010021
00:54:25|0.01002
00:54:26|0.010022
00:54:27|0.01001
00:54:28|0.01001
00:54:29|0.010004
00:54:30|0.010012
00:54:31|0.01001
00:54:33|0.009999
00:54:34|0.010018
00:54:35|0.010019
00:54:36|0.010011
00:54:37|0.010025
00:54:38|0.010026
00:54:39|0.010014
00:54:40|0.010005
00:54:41|0.01
00:54:42|0.009994
00:54:43|0.009984
00:54:44|0.009963
00:54:45|0.009952
00:54:46|0.009943
00:54:47|0.009931
00:54:48|0.009958
00:54:49|0.009946
00:54:50|0.009955
00:54:51|0.009967
00:54:52|0.009967
00:54:53|0.009972
00:54:54|0.009979
00:54:55|0.009985
00:54:56|0.009985
00:54:57|0.009977
00:54:58|0.009981
00:54:59|0.010021
00:55:00|0.010034
00:55:01|0.010022
00:55:02|0.010044
00:55:03|0.010014
00:55:04|0.010023
00:55:05|0.01004
00:55:06|0.010082
00:55:08|0.01009
00:55:08|0.010079
00:55:09|0.010086
00:55:11|0.010084
00:55:12|0.010095
00:55:13|0.010095
00:55:13|0.0101
00:55:15|0.0101
00:55:15|0.0101
00:55:17|0.010107
00:55:18|0.010094
00:55:20|0.010094
00:55:20|0.010094
00:55:22|0.010097
00:55:23|0.010129
00:55:24|0.010138
00:55:25|0.01014
00:55:26|0.010132
00:55:27|0.010127
00:55:28|0.010133
00:55:29|0.010122
00:55:30|0.010082
00:55:31|0.010047
00:55:32|0.010014
00:55:33|0.010034
00:55:34|0.010054
00:55:35|0.010055
00:55:36|0.010055
00:55:37|0.01005
00:55:38|0.010048
00:55:39|0.01006
00:55:40|0.010058
00:55:42|0.010063
00:55:43|0.010052
00:55:43|0.010045
00:55:44|0.010051
00:55:45|0.010054
00:55:46|0.010054
00:55:47|0.010045
00:55:48|0.010037
00:55:49|0.010037
00:55:50|0.010037
00:55:52|0.010014
00:55:53|0.010009
00:55:54|0.010013
00:55:54|0.01
00:55:55|0.009998
00:55:56|0.01
00:55:57|0.01
00:55:58|0.009993
00:55:59|0.009996
00:56:01|0.01
00:56:02|0.009999
00:56:02|0.01
00:56:03|0.009994
00:56:04|0.010011
00:56:05|0.010001
00:56:07|0.010007
00:56:07|0.01003
00:56:09|0.010029
00:56:10|0.010037
00:56:10|0.010034
00:56:12|0.010034
00:56:13|0.010018
00:56:14|0.010016
00:56:14|0.010017
00:56:15|0.010015
00:56:17|0.010007
00:56:17|0.010008
00:56:19|0.010009
00:56:21|0.00993
00:56:22|0.009947
00:56:23|0.009941
00:56:23|0.010012
00:56:25|0.01003
00:56:26|0.010041
00:56:27|0.010059
00:56:28|0.01006
00:56:29|0.010032
00:56:30|0.010036
00:56:31|0.01003
00:56:32|0.010034
00:56:33|0.010044
00:56:34|0.009979
00:56:35|0.009982
00:56:36|0.009976
00:56:37|0.009976
00:56:38|0.009994
00:56:39|0.009976
00:56:40|0.009985
00:56:41|0.009985
00:56:42|0.00999
00:56:43|0.009991
00:56:44|0.010003
00:56:45|0.010018
00:56:47|0.010035
00:56:47|0.010036
00:56:48|0.010034
00:56:49|0.010035
00:56:51|0.010036
00:56:52|0.010002
00:56:52|0.010008
00:56:53|0.010006
00:56:54|0.01001
00:56:55|0.010011
00:56:56|0.010011
00:56:58|0.010011
00:56:58|0.010009
00:56:59|0.010034
00:57:01|0.010045
00:57:02|0.010023
00:57:03|0.01001
00:57:04|0.01002
00:57:04|0.010047
00:57:05|0.010056
00:57:06|0.010063
00:57:07|0.010059
00:57:08|0.010079
00:57:10|0.010077
00:57:10|0.010078
00:57:11|0.010054
00:57:12|0.010065
00:57:13|0.010079
00:57:14|0.01009
00:57:16|0.010094
00:57:17|0.01012
00:57:17|0.010131
00:57:19|0.010136
00:57:19|0.010147
00:57:21|0.010103
00:57:22|0.010107
00:57:23|0.010134
00:57:24|0.010134
00:57:25|0.010131
00:57:26|0.010138
00:57:27|0.010135
00:57:28|0.010147
00:57:29|0.010143
00:57:30|0.010165
00:57:31|0.01018
00:57:32|0.01018
00:57:33|0.010182
00:57:34|0.010185
00:57:36|0.010195
00:57:37|0.010195
00:57:37|0.010176
00:57:38|0.010204
00:57:39|0.010204
00:57:40|0.01022
00:57:42|0.0102
00:57:43|0.010167
00:57:44|0.0102
00:57:45|0.010191
00:57:46|0.010166
00:57:47|0.010161
00:57:48|0.010182
00:57:49|0.010161
00:57:50|0.010171
00:57:51|0.010179
00:57:52|0.010168
00:57:53|0.010173
00:57:54|0.01018
00:57:55|0.01015
00:57:56|0.010163
00:57:57|0.010168
00:57:58|0.010175
00:57:59|0.010175
00:58:00|0.010163
00:58:01|0.010166
00:58:02|0.010169
00:58:03|0.010171
00:58:04|0.010183
00:58:05|0.010188
00:58:06|0.01018
00:58:07|0.010171
00:58:08|0.010168
00:58:09|0.010167
00:58:10|0.010163
00:58:11|0.010167
00:58:12|0.010165
00:58:13|0.010173
00:58:14|0.01017
00:58:15|0.010172
00:58:16|0.010165
00:58:17|0.010171
00:58:18|0.010165
00:58:19|0.010167
00:58:20|0.010172
00:58:21|0.01019
00:58:22|0.01019
00:58:23|0.0102
00:58:24|0.010187
00:58:26|0.010187
00:58:26|0.010185
00:58:27|0.0102
00:58:28|0.010208
00:58:30|0.010209
00:58:31|0.010214
00:58:31|0.010217
00:58:32|0.01022
00:58:34|0.010215
00:58:34|0.010219
00:58:35|0.010221
00:58:37|0.010202
00:58:37|0.010231
00:58:38|0.010239
00:58:40|0.010233
00:58:41|0.01024
00:58:42|0.010239
00:58:43|0.010239
00:58:44|0.010225
00:58:45|0.010215
00:58:46|0.010208
00:58:47|0.010201
00:58:48|0.010203
00:58:49|0.010207
00:58:50|0.010207
00:58:51|0.010207
00:58:52|0.010207
00:58:53|0.010207
00:58:54|0.010207
00:58:55|0.010207
00:58:56|0.0102
00:58:57|0.010206
00:58:58|0.010202
00:58:59|0.0102
00:59:00|0.010201
00:59:02|0.010198
00:59:02|0.010194
00:59:03|0.010169
00:59:04|0.010171
00:59:05|0.010174
00:59:06|0.010166
00:59:07|0.010165
00:59:09|0.010165
00:59:09|0.010165
00:59:10|0.010166
00:59:11|0.010148
00:59:12|0.010138
00:59:14|0.010148
00:59:14|0.010144
00:59:15|0.01015
00:59:16|0.010165
00:59:17|0.010176
00:59:19|0.010177
00:59:20|0.01019
00:59:21|0.01021
00:59:22|0.01022
00:59:23|0.010234
00:59:25|0.010201
00:59:26|0.010222
00:59:27|0.010222
00:59:28|0.010215
00:59:29|0.010215
00:59:30|0.010212
00:59:31|0.010212
00:59:32|0.01021
00:59:33|0.010209
00:59:34|0.010209
00:59:35|0.010193
00:59:36|0.0102
00:59:37|0.010195
00:59:38|0.01021
00:59:39|0.0102
00:59:40|0.0102
00:59:41|0.010211
00:59:42|0.010211
00:59:43|0.010211
00:59:44|0.010209
00:59:45|0.010105
00:59:46|0.010108
00:59:47|0.010084
00:59:48|0.010058
00:59:49|0.010052
00:59:50|0.01004
00:59:51|0.010049
00:59:52|0.010032
00:59:53|0.010052
00:59:54|0.010057
00:59:55|0.010076
00:59:56|0.010071
00:59:57|0.010083
00:59:58|0.010107
00:59:59|0.010114
01:00:00|0.010144
01:00:01|0.010146
01:00:02|0.010162
01:00:03|0.010126
01:00:04|0.010128
01:00:05|0.010134
01:00:06|0.010133
01:00:08|0.010105
01:00:09|0.010105
01:00:09|0.010107
01:00:11|0.010107
01:00:12|0.010101
01:00:13|0.010109
01:00:14|0.010105
01:00:14|0.010132
01:00:15|0.010133
01:00:16|0.010161
01:00:18|0.01017
01:00:18|0.010173
01:00:20|0.010182
01:00:21|0.01018
01:00:23|0.01019
01:00:24|0.010197
01:00:25|0.0102
01:00:25|0.010197
01:00:27|0.01019
01:00:28|0.010189
01:00:29|0.01015
01:00:30|0.010121
01:00:31|0.010125
01:00:32|0.010121
01:00:33|0.010127
01:00:34|0.010136
01:00:35|0.010142
01:00:36|0.010142
01:00:37|0.010157
01:00:38|0.010177
01:00:39|0.010156
01:00:40|0.010149
01:00:41|0.010139
01:00:42|0.010143
01:00:43|0.010135
01:00:44|0.010163
01:00:45|0.010156
01:00:46|0.01016
01:00:47|0.010132
01:00:48|0.010135
01:00:49|0.010139
01:00:50|0.010145
01:00:51|0.01016
01:00:52|0.010156
01:00:53|0.010158
01:00:54|0.01015
01:00:55|0.010158
01:00:56|0.010168
01:00:57|0.010168
01:00:58|0.010168
01:00:59|0.010171
01:01:00|0.010171
01:01:02|0.010171
01:01:02|0.01016
01:01:04|0.010171
01:01:05|0.010169
01:01:05|0.01018
01:01:06|0.01018
01:01:07|0.010166
01:01:08|0.010185
01:01:09|0.010178
01:01:10|0.010181
01:01:11|0.01018
01:01:12|0.010175
01:01:13|0.010175
01:01:14|0.010168
01:01:15|0.010168
01:01:16|0.010172
01:01:17|0.010175
01:01:18|0.010202
01:01:19|0.010189
01:01:20|0.010179
01:01:21|0.010188
01:01:23|0.01019
01:01:24|0.010195
01:01:25|0.010196
01:01:26|0.010176
01:01:27|0.010162
01:01:28|0.010163
01:01:29|0.010143
01:01:30|0.010165
01:01:31|0.010167
01:01:32|0.010169
01:01:33|0.010169
01:01:34|0.010169
01:01:35|0.010161
01:01:36|0.010165
01:01:37|0.01018
01:01:38|0.010165
01:01:39|0.010164
01:01:40|0.010177
01:01:41|0.010175
01:01:42|0.010175
01:01:43|0.010173
01:01:44|0.010174
01:01:45|0.010173
01:01:46|0.010173
01:01:47|0.010158
01:01:48|0.010145
01:01:49|0.010149
01:01:50|0.010136
01:01:51|0.010133
01:01:52|0.010118
01:01:53|0.010134
01:01:54|0.010128
01:01:55|0.01013
01:01:56|0.010132
01:01:57|0.010125
01:01:58|0.010132
01:01:59|0.01014
01:02:00|0.010133
01:02:01|0.010137
01:02:02|0.01014
01:02:03|0.010137
01:02:04|0.01014
01:02:05|0.010137
01:02:06|0.010141
01:02:07|0.01017
01:02:08|0.010152
01:02:09|0.010162
01:02:10|0.010166
01:02:12|0.010166
01:02:12|0.01017
01:02:13|0.010168
01:02:14|0.01017
01:02:15|0.010174
01:02:16|0.010173
01:02:17|0.010182
01:02:18|0.010187
01:02:19|0.010192
01:02:20|0.010189
01:02:21|0.0102
01:02:22|0.010209
01:02:23|0.01021
01:02:24|0.01021
01:02:25|0.010218
01:02:27|0.010209
01:02:27|0.01021
01:02:28|0.010217
01:02:29|0.010227
01:02:30|0.01022
01:02:32|0.010229
01:02:32|0.010208
01:02:34|0.010211
01:02:34|0.010215
01:02:35|0.010215
01:02:36|0.010213
01:02:38|0.010208
01:02:38|0.010221
01:02:40|0.010221
01:02:40|0.010221
01:02:42|0.01024
01:02:43|0.010237
01:02:44|0.010256
01:02:44|0.010249
01:02:46|0.010234
01:02:46|0.010252
01:02:47|0.010244
01:02:49|0.010245
01:02:50|0.010237
01:02:51|0.010261
01:02:52|0.010274
01:02:52|0.010271
01:02:54|0.010268
01:02:55|0.01029
01:02:55|0.010274
01:02:56|0.010274
01:02:58|0.010267
01:02:59|0.010278
01:03:00|0.010258
01:03:01|0.010257
01:03:02|0.010252
01:03:03|0.01026
01:03:04|0.010246
01:03:05|0.010245
01:03:06|0.010263
01:03:07|0.01024
01:03:08|0.010233
01:03:09|0.010227
01:03:10|0.010235
01:03:11|0.010229
01:03:12|0.010235
01:03:13|0.010245
01:03:14|0.01024
01:03:15|0.010237
01:03:16|0.01023
01:03:17|0.010231
01:03:18|0.01023
01:03:19|0.010239
01:03:20|0.01024
01:03:21|0.010234
01:03:22|0.01023
01:03:23|0.010229
01:03:24|0.010225
01:03:25|0.010256
01:03:26|0.01024
01:03:28|0.010248
01:03:28|0.010246
01:03:30|0.010244
01:03:31|0.010241
01:03:32|0.01024
01:03:33|0.010238
01:03:34|0.010244
01:03:34|0.010247
01:03:35|0.010223
01:03:37|0.010214
01:03:37|0.010219
01:03:39|0.010223
01:03:40|0.010219
01:03:40|0.010213
01:03:42|0.01021
01:03:43|0.010206
01:03:44|0.010201
01:03:45|0.010189
01:03:46|0.010184
01:03:47|0.010181
01:03:48|0.010187
01:03:49|0.010187
01:03:50|0.01016
01:03:51|0.010159
01:03:52|0.010161
01:03:53|0.010164
01:03:54|0.010156
01:03:55|0.010148
01:03:56|0.010145
01:03:57|0.010137
01:03:58|0.010139
01:03:59|0.010131
01:04:00|0.010133
01:04:01|0.010128
01:04:02|0.010133
01:04:03|0.010134
01:04:04|0.010084
01:04:05|0.010064
01:04:06|0.010068
01:04:07|0.010065
01:04:08|0.010057
01:04:09|0.010075
01:04:10|0.010069
01:04:11|0.010074
01:04:12|0.010065
01:04:13|0.010065
01:04:14|0.01006
01:04:15|0.010059
01:04:16|0.010066
01:04:17|0.010066
01:04:18|0.010028
01:04:19|0.010049
01:04:20|0.010028
01:04:21|0.010034
01:04:22|0.010034
01:04:23|0.010024
01:04:24|0.010014
01:04:25|0.01002
01:04:26|0.009995
01:04:28|0.009984
01:04:29|0.009958
01:04:29|0.009885
01:04:30|0.009838
01:04:32|0.009808
01:04:33|0.009811
01:04:34|0.009856
01:04:35|0.009852
01:04:36|0.009879
01:04:37|0.009894
01:04:39|0.009884
01:04:39|0.00987
01:04:40|0.009858
01:04:41|0.009855
01:04:43|0.009852
01:04:43|0.00985
01:04:44|0.009841
01:04:45|0.009841
01:04:47|0.009838
01:04:48|0.009837
01:04:49|0.009825
01:04:50|0.009831
01:04:51|0.009845
01:04:51|0.009827
01:04:52|0.00983
01:04:53|0.009815
01:04:55|0.00983
01:04:55|0.009827
01:04:57|0.00983
01:04:57|0.009841
01:04:59|0.009841
01:04:59|0.009841
01:05:01|0.009841
01:05:01|0.009843
01:05:03|0.00984
01:05:04|0.009854
01:05:04|0.009841
01:05:05|0.00986
01:05:06|0.009884
01:05:07|0.009883
01:05:08|0.009894
01:05:09|0.009904
01:05:10|0.009892
01:05:11|0.009894
01:05:13|0.0099
01:05:14|0.0099
01:05:15|0.009895
01:05:15|0.0099
01:05:17|0.009888
01:05:18|0.009888
01:05:19|0.009892
01:05:20|0.009859
01:05:21|0.009892
01:05:22|0.009841
01:05:23|0.009841
01:05:24|0.009847
01:05:25|0.009841
01:05:26|0.00985
01:05:28|0.009844
01:05:29|0.009844
01:05:30|0.009842
01:05:31|0.009836
01:05:32|0.009825
01:05:33|0.009827
01:05:34|0.009825
01:05:35|0.009821
01:05:36|0.0098
01:05:37|0.009789
01:05:38|0.009797
01:05:39|0.009811
01:05:40|0.009793
01:05:41|0.0098
01:05:42|0.009767
01:05:43|0.009794
01:05:44|0.009745
01:05:45|0.00975
01:05:46|0.009799
01:05:47|0.009745
01:05:48|0.009753
01:05:49|0.009743
01:05:50|0.009731
01:05:51|0.009715
01:05:52|0.009736
01:05:53|0.009714
01:05:54|0.009719
01:05:55|0.009711
01:05:56|0.009713
01:05:57|0.009713
01:05:58|0.009721
01:05:59|0.009708
01:06:00|0.009701
01:06:01|0.009702
01:06:02|0.009693
01:06:03|0.009688
01:06:04|0.0097
01:06:05|0.009693
01:06:06|0.009703
01:06:07|0.009718
01:06:08|0.009713
01:06:09|0.009726
01:06:10|0.00976
01:06:11|0.009744
01:06:12|0.009743
01:06:13|0.009756
01:06:14|0.009745
01:06:15|0.009763
01:06:16|0.009742
01:06:17|0.009735
01:06:18|0.00974
01:06:19|0.009735
01:06:20|0.009735
01:06:21|0.0097
01:06:22|0.009708
01:06:23|0.00969
01:06:24|0.009716
01:06:25|0.009716
01:06:26|0.009712
01:06:28|0.009736
01:06:30|0.009722
01:06:30|0.009756
01:06:32|0.009757
01:06:33|0.009734
01:06:34|0.009757
01:06:35|0.009742
01:06:35|0.009754
01:06:36|0.009753
01:06:38|0.009739
01:06:39|0.009758
01:06:40|0.009754
01:06:41|0.009772
01:06:42|0.009776
01:06:43|0.00978
01:06:44|0.009766
01:06:44|0.009805
01:06:46|0.009804
01:06:47|0.009804
01:06:47|0.009808
01:06:49|0.009808
01:06:50|0.009805
01:06:50|0.009802
01:06:52|0.009771
01:06:53|0.009784
01:06:54|0.009803
01:06:54|0.009806
01:06:56|0.009803
01:06:57|0.009786
01:06:57|0.009778
01:06:58|0.009798
01:06:59|0.009775
01:07:00|0.009784
01:07:01|0.009759
01:07:03|0.009772
01:07:04|0.009755
01:07:05|0.00973
01:07:06|0.009764
01:07:07|0.009725
01:07:08|0.009729
01:07:09|0.009715
01:07:10|0.009735
01:07:11|0.009715
01:07:12|0.009738
01:07:13|0.009694
01:07:14|0.009698
01:07:15|0.009707
01:07:16|0.009703
01:07:17|0.009725
01:07:18|0.009704
01:07:19|0.009705
01:07:20|0.009712
01:07:21|0.009711
01:07:22|0.009704
01:07:23|0.009704
01:07:24|0.009716
01:07:25|0.009711
01:07:26|0.009717
01:07:27|0.009714
01:07:28|0.009715
01:07:30|0.009714
01:07:30|0.00971
01:07:32|0.009718
01:07:33|0.009716
01:07:33|0.009711
01:07:35|0.009711
01:07:36|0.009711
01:07:36|0.009584
01:07:38|0.009592
01:07:39|0.009598
01:07:40|0.009594
01:07:41|0.009567
01:07:42|0.009721
01:07:43|0.009592
01:07:43|0.009552
01:07:45|0.009557
01:07:46|0.009545
01:07:47|0.009551
01:07:48|0.009551
01:07:49|0.009551
01:07:49|0.009543
01:07:50|0.009574
01:07:52|0.009581
01:07:52|0.009509
01:07:54|0.00954
01:07:55|0.009521
01:07:56|0.009501
01:07:57|0.00947
01:07:57|0.00942
01:07:58|0.009438
01:08:00|0.009447
01:08:00|0.009442
01:08:02|0.009432
01:08:03|0.009433
01:08:03|0.009514
01:08:04|0.009457
01:08:05|0.009447
01:08:06|0.009445
01:08:08|0.009449
01:08:08|0.009476
01:08:10|0.009482
01:08:11|0.009497
01:08:11|0.0095
01:08:12|0.009524
01:08:13|0.009517
01:08:15|0.009521
01:08:15|0.009524
01:08:17|0.009518
01:08:18|0.009515
01:08:19|0.00952
01:08:20|0.009525
01:08:21|0.00953
01:08:22|0.009564
01:08:23|0.009554
01:08:24|0.009577
01:08:25|0.00958
01:08:26|0.009602
01:08:27|0.0096
01:08:28|0.009617
01:08:29|0.009603
01:08:30|0.009614
01:08:32|0.009622
01:08:33|0.009616
01:08:34|0.009624
01:08:35|0.009619
01:08:36|0.00962
01:08:37|0.009617
01:08:38|0.009617
01:08:39|0.009604
01:08:40|0.009608
01:08:41|0.0096
01:08:42|0.009603
01:08:43|0.009597
01:08:44|0.009592
01:08:45|0.009585
01:08:46|0.009593
01:08:47|0.009562
01:08:48|0.00955
01:08:49|0.00953
01:08:50|0.009547
01:08:51|0.009557
01:08:52|0.009546
01:08:53|0.009558
01:08:54|0.009551
01:08:55|0.009551
01:08:56|0.009581
01:08:58|0.009541
01:08:59|0.009551
01:08:59|0.009539
01:09:00|0.009554
01:09:02|0.009549
01:09:02|0.009536
01:09:03|0.009531
01:09:05|0.009523
01:09:06|0.009516
01:09:06|0.009513
01:09:07|0.00951
01:09:09|0.0095
01:09:09|0.00952
01:09:11|0.009489
01:09:12|0.009491
01:09:13|0.00947
01:09:14|0.009484
01:09:15|0.009459
01:09:16|0.009457
01:09:17|0.009426
01:09:18|0.009455
01:09:19|0.00941
01:09:20|0.009388
01:09:21|0.009393
01:09:22|0.00932
01:09:23|0.009349
01:09:24|0.009347
01:09:25|0.00931
01:09:26|0.009321
01:09:27|0.009284
01:09:28|0.009265
01:09:29|0.009257
01:09:30|0.009272
01:09:32|0.009265
01:09:33|0.009286
01:09:33|0.009266
01:09:35|0.009268
01:09:36|0.009236
01:09:37|0.009243
01:09:38|0.009263
01:09:39|0.009264
01:09:40|0.0093
01:09:41|0.009307
01:09:42|0.009341
01:09:43|0.009329
01:09:44|0.009332
01:09:45|0.00936
01:09:46|0.009354
01:09:47|0.009354
01:09:48|0.009389
01:09:49|0.0094
01:09:50|0.00942
01:09:51|0.009389
01:09:52|0.009414
01:09:53|0.009416
01:09:54|0.009404
01:09:55|0.00941
01:09:56|0.009386
01:09:57|0.009399
01:09:58|0.009371
01:09:59|0.0094
01:10:00|0.009385
01:10:01|0.009389
01:10:02|0.009382
01:10:03|0.009373
01:10:04|0.009381
01:10:05|0.009381
01:10:06|0.0094
01:10:08|0.009394
01:10:08|0.009428
01:10:09|0.00942
01:10:10|0.009437
01:10:11|0.00946
01:10:12|0.009465
01:10:13|0.009519
01:10:14|0.009452
01:10:15|0.009473
01:10:16|0.009472
01:10:18|0.009474
01:10:18|0.00948
01:10:20|0.009504
01:10:20|0.009513
01:10:21|0.009493
01:10:22|0.009513
01:10:23|0.009472
01:10:24|0.009457
01:10:25|0.009457
01:10:26|0.009458
01:10:27|0.009463
01:10:28|0.009477
01:10:29|0.009445
01:10:30|0.00944
01:10:32|0.009456
01:10:33|0.00945
01:10:34|0.00945
01:10:35|0.00949
01:10:36|0.009488
01:10:38|0.009498
01:10:38|0.009519
01:10:40|0.009514
01:10:41|0.009468
01:10:42|0.009519
01:10:43|0.009509
01:10:43|0.009511
01:10:45|0.009471
01:10:46|0.0095
01:10:46|0.009497
01:10:47|0.009483
01:10:48|0.009449
01:10:50|0.009439
01:10:51|0.009436
01:10:52|0.009408
01:10:53|0.009418
01:10:53|0.0094
01:10:55|0.009407
01:10:55|0.009412
01:10:56|0.009415
01:10:58|0.009429
01:10:58|0.009427
01:11:00|0.009393
01:11:01|0.009427
01:11:02|0.009393
01:11:02|0.009409
01:11:04|0.00941
01:11:05|0.009389
01:11:07|0.009358
01:11:07|0.009355
01:11:09|0.009352
01:11:09|0.00935
01:11:11|0.009347
01:11:11|0.009332
01:11:12|0.009332
01:11:14|0.009355
01:11:14|0.00934
01:11:15|0.009355
01:11:16|0.009355
01:11:17|0.009364
01:11:19|0.009382
01:11:19|0.009352
01:11:21|0.009372
01:11:22|0.009368
01:11:22|0.009363
01:11:24|0.009353
01:11:25|0.009382
01:11:26|0.009382
01:11:27|0.00938
01:11:27|0.009401
01:11:28|0.009413
01:11:29|0.009427
01:11:31|0.009432
01:11:32|0.009453
01:11:33|0.009481
01:11:35|0.00946
01:11:35|0.009475
01:11:37|0.009468
01:11:38|0.0095
01:11:39|0.009488
01:11:39|0.009489
01:11:41|0.00949
01:11:43|0.009487
01:11:43|0.00949
01:11:45|0.009488
01:11:46|0.009481
01:11:47|0.00949
01:11:47|0.00949
01:11:49|0.009498
01:11:50|0.009497
01:11:50|0.009453
01:11:52|0.009477
01:11:53|0.009491
01:11:54|0.009492
01:11:55|0.009481
01:11:57|0.009491
01:11:57|0.009499
01:11:58|0.009495
01:12:00|0.009499
01:12:01|0.0095
01:12:02|0.0095
01:12:03|0.009518
01:12:04|0.009523
01:12:05|0.009505
01:12:06|0.009504
01:12:07|0.00949
01:12:08|0.009488
01:12:09|0.009489
01:12:10|0.009519
01:12:11|0.00953
01:12:12|0.009524
01:12:13|0.009527
01:12:14|0.009523
01:12:15|0.009535
01:12:16|0.009518
01:12:17|0.009518
01:12:18|0.009507
01:12:19|0.009533
01:12:20|0.009528
01:12:21|0.009527
01:12:22|0.009519
01:12:23|0.009519
01:12:24|0.009487
01:12:25|0.009495
01:12:27|0.009485
01:12:27|0.009442
01:12:28|0.009431
01:12:29|0.009461
01:12:30|0.009479
01:12:31|0.00948
01:12:32|0.009469
01:12:34|0.009468
01:12:36|0.009494
01:12:37|0.009501
01:12:38|0.009519
01:12:39|0.009516
01:12:40|0.009516
01:12:42|0.009514
01:12:43|0.009505
01:12:44|0.009513
01:12:44|0.009527
01:12:46|0.009518
01:12:47|0.009518
01:12:47|0.009519
01:12:49|0.009534
01:12:49|0.009546
01:12:50|0.009473
01:12:53|0.009552
01:12:53|0.009544
01:12:54|0.009545
01:12:56|0.009511
01:12:56|0.009478
01:12:57|0.009493
01:12:58|0.009471
01:12:59|0.009486
01:13:00|0.009488
01:13:01|0.009478
01:13:02|0.009458
01:13:03|0.009464
01:13:04|0.009471
01:13:05|0.009515
01:13:06|0.009518
01:13:08|0.009524
01:13:08|0.0095
01:13:10|0.00951
01:13:10|0.0095
01:13:12|0.009502
01:13:12|0.009476
01:13:14|0.009475
01:13:14|0.009475
01:13:15|0.009494
01:13:17|0.009509
01:13:17|0.009511
01:13:18|0.0095
01:13:19|0.0095
01:13:20|0.00947
01:13:21|0.009472
01:13:22|0.009472
01:13:23|0.009476
01:13:25|0.009473
01:13:26|0.009471
01:13:26|0.009471
01:13:27|0.009482
01:13:28|0.009485
01:13:29|0.009492
01:13:30|0.009515
01:13:31|0.009526
01:13:32|0.009534
01:13:33|0.009533
01:13:34|0.009445
01:13:36|0.009443
01:13:38|0.009454
01:13:38|0.009461
01:13:40|0.009466
01:13:40|0.00949
01:13:41|0.009491
01:13:43|0.009508
01:13:44|0.009509
01:13:45|0.009501
01:13:46|0.0095
01:13:47|0.009527
01:13:48|0.00952
01:13:49|0.009519
01:13:50|0.009521
01:13:51|0.009513
01:13:53|0.00951
01:13:53|0.009511
01:13:54|0.009505
01:13:56|0.009502
01:13:57|0.009503
01:13:58|0.009512
01:13:59|0.009504
01:14:00|0.009504
01:14:01|0.009507
01:14:02|0.009512
01:14:03|0.009514
01:14:04|0.00952
01:14:05|0.009525
01:14:06|0.009528
01:14:07|0.00953
01:14:08|0.009519
01:14:09|0.009524
01:14:10|0.009522
01:14:11|0.009524
01:14:12|0.009524
01:14:13|0.009517
01:14:14|0.00952
01:14:15|0.009506
01:14:16|0.009507
01:14:17|0.00951
01:14:18|0.009506
01:14:20|0.009521
01:14:20|0.009524
01:14:21|0.00953
01:14:23|0.00953
01:14:24|0.009523
01:14:25|0.009528
01:14:26|0.009528
01:14:26|0.009522
01:14:27|0.009524
01:14:28|0.009522
01:14:29|0.00952
01:14:30|0.009524
01:14:32|0.009524
01:14:33|0.00953
01:14:33|0.009529
01:14:34|0.00953
01:14:36|0.009534
01:14:37|0.009526
01:14:38|0.009529
01:14:39|0.009527
01:14:41|0.009528
01:14:42|0.009525
01:14:43|0.009535
01:14:44|0.00953
01:14:45|0.009534
01:14:46|0.009543
01:14:47|0.009544
01:14:48|0.009539
01:14:50|0.009548
01:14:51|0.009555
01:14:52|0.009555
01:14:52|0.009554
01:14:54|0.009565
01:14:54|0.009561
01:14:56|0.009569
01:14:56|0.009567
01:14:57|0.009569
01:14:59|0.009583
01:15:00|0.009546
01:15:01|0.009536
01:15:01|0.009527
01:15:03|0.009537
01:15:04|0.009541
01:15:05|0.009549
01:15:07|0.009535
01:15:08|0.009545
01:15:09|0.009546
01:15:09|0.009527
01:15:10|0.009526
01:15:11|0.009521
01:15:12|0.009511
01:15:13|0.009508
01:15:15|0.0095
01:15:15|0.009515
01:15:16|0.009509
01:15:17|0.009508
01:15:18|0.00952
01:15:19|0.009532
01:15:20|0.009529
01:15:21|0.009532
01:15:22|0.009537
01:15:23|0.009542
01:15:24|0.00957
01:15:25|0.009576
01:15:27|0.009571
01:15:27|0.009572
01:15:29|0.0096
01:15:29|0.009586
01:15:30|0.009604
01:15:32|0.009616
01:15:32|0.009633
01:15:33|0.00965
01:15:34|0.009655
01:15:35|0.00968
01:15:37|0.009678
01:15:37|0.009677
01:15:39|0.009654
01:15:39|0.0097
01:15:41|0.0097
01:15:42|0.009706
01:15:43|0.009707
01:15:44|0.009707
01:15:44|0.009707
01:15:46|0.0097
01:15:46|0.009701
01:15:48|0.0097
01:15:49|0.009685
01:15:50|0.009652
01:15:51|0.009674
01:15:52|0.009637
01:15:53|0.009652
01:15:54|0.009652
01:15:55|0.0097
01:15:56|0.009699
01:15:57|0.009642
01:15:58|0.009636
01:15:59|0.009657
01:16:00|0.009703
01:16:01|0.009693
01:16:02|0.009715
01:16:03|0.0097
01:16:04|0.0097
01:16:05|0.009707
01:16:06|0.009705
01:16:07|0.00971
01:16:08|0.009704
01:16:09|0.009705
01:16:10|0.00971
01:16:11|0.009738
01:16:12|0.009716
01:16:13|0.009735
01:16:14|0.009749
01:16:15|0.009747
01:16:16|0.00975
01:16:17|0.00975
01:16:18|0.00975
01:16:19|0.009764
01:16:21|0.009752
01:16:21|0.009781
01:16:22|0.009793
01:16:23|0.0098
01:16:24|0.009792
01:16:25|0.009792
01:16:26|0.00977
01:16:27|0.0098
01:16:28|0.009797
01:16:29|0.009805
01:16:30|0.009828
01:16:32|0.009828
01:16:32|0.009854
01:16:33|0.00986
01:16:34|0.009848
01:16:36|0.00986
01:16:37|0.009866
01:16:38|0.00984
01:16:39|0.009851
01:16:40|0.009832
01:16:41|0.009818
01:16:42|0.009841
01:16:43|0.009799
01:16:44|0.009805
01:16:45|0.009805
01:16:46|0.009788
01:16:47|0.009792
01:16:48|0.009798
01:16:49|0.0098
01:16:50|0.009788
01:16:51|0.009798
01:16:52|0.009795
01:16:53|0.009789
01:16:54|0.009772
01:16:55|0.009775
01:16:56|0.009772
01:16:57|0.009779
01:16:58|0.009758
01:16:59|0.009753
01:17:00|0.009757
01:17:01|0.009778
01:17:02|0.009753
01:17:03|0.00976
01:17:04|0.009754
01:17:06|0.009753
01:17:06|0.009751
01:17:07|0.009754
01:17:08|0.009767
01:17:09|0.009764
01:17:10|0.009761
01:17:11|0.009756
01:17:12|0.009755
01:17:13|0.009788
01:17:15|0.009808
01:17:15|0.00983
01:17:16|0.009832
01:17:17|0.009838
01:17:18|0.009836
01:17:19|0.009852
01:17:20|0.009848
01:17:21|0.009827
01:17:23|0.009819
01:17:24|0.0098
01:17:24|0.009813
01:17:25|0.009813
01:17:27|0.009819
01:17:27|0.00982
01:17:28|0.009813
01:17:30|0.009824
01:17:31|0.009808
01:17:32|0.009803
01:17:33|0.009808
01:17:34|0.009781
01:17:35|0.009759
01:17:36|0.009769
01:17:38|0.009752
01:17:39|0.009747
01:17:40|0.009744
01:17:41|0.009747
01:17:41|0.009736
01:17:43|0.009764
01:17:43|0.009766
01:17:45|0.009764
01:17:45|0.009759
01:17:47|0.009758
01:17:48|0.009766
01:17:48|0.009764
01:17:49|0.009764
01:17:51|0.009774
01:17:52|0.009772
01:17:53|0.009777
01:17:54|0.009787
01:17:54|0.00979
01:17:56|0.009787
01:17:56|0.009769
01:17:57|0.009776
01:17:58|0.009778
01:17:59|0.009773
01:18:01|0.009776
01:18:02|0.009778
01:18:03|0.009781
01:18:04|0.00982
01:18:05|0.00978
01:18:06|0.00978
01:18:07|0.009794
01:18:08|0.00981
01:18:09|0.009823
01:18:10|0.00982
01:18:11|0.009827
01:18:12|0.009832
01:18:13|0.00982
01:18:14|0.00983
01:18:15|0.009826
01:18:16|0.009816
01:18:17|0.009814
01:18:18|0.00981
01:18:19|0.009824
01:18:20|0.00982
01:18:21|0.009818
01:18:22|0.00981
01:18:23|0.009824
01:18:24|0.009821
01:18:25|0.009827
01:18:26|0.009822
01:18:27|0.009823
01:18:28|0.009834
01:18:29|0.009828
01:18:30|0.009828
01:18:31|0.009833
01:18:32|0.009833
01:18:33|0.00982
01:18:34|0.009818
01:18:35|0.009824
01:18:36|0.009826
01:18:37|0.009824
01:18:38|0.009823
01:18:39|0.009817
01:18:41|0.009814
01:18:42|0.009799
01:18:43|0.009799
01:18:44|0.009801
01:18:45|0.009806
01:18:46|0.009798
01:18:47|0.009802
01:18:48|0.0098
01:18:49|0.0098
01:18:50|0.009798
01:18:51|0.009798
01:18:52|0.009799
01:18:53|0.009803
01:18:54|0.009806
01:18:55|0.0098
01:18:56|0.009795
01:18:57|0.009792
01:18:58|0.009778
01:18:59|0.009779
01:19:00|0.009773
01:19:01|0.009786
01:19:02|0.009798
01:19:03|0.00979
01:19:04|0.009802
01:19:05|0.009787
01:19:06|0.009779
01:19:07|0.009771
01:19:08|0.009754
01:19:09|0.009746
01:19:10|0.009736
01:19:11|0.009726
01:19:12|0.009719
01:19:13|0.009715
01:19:14|0.00965
01:19:15|0.009659
01:19:16|0.009658
01:19:17|0.009652
01:19:18|0.00966
01:19:19|0.009641
01:19:20|0.009653
01:19:21|0.009657
01:19:22|0.009659
01:19:23|0.009677
01:19:24|0.009664
01:19:25|0.009678
01:19:26|0.00968
01:19:27|0.009683
01:19:29|0.009692
01:19:29|0.009692
01:19:30|0.009686
01:19:31|0.009688
01:19:32|0.00969
01:19:33|0.009695
01:19:34|0.00969
01:19:36|0.009695
01:19:37|0.009697
01:19:37|0.009698
01:19:39|0.0097
01:19:40|0.009699
01:19:42|0.009699
01:19:43|0.009721
01:19:44|0.00972
01:19:44|0.009712
01:19:45|0.009703
01:19:46|0.009684
01:19:48|0.009682
01:19:48|0.009697
01:19:49|0.009698
01:19:50|0.009712
01:19:51|0.009707
01:19:53|0.009708
01:19:53|0.009724
01:19:54|0.00972
01:19:56|0.009767
01:19:57|0.00977
01:19:57|0.009762
01:19:59|0.009761
01:20:00|0.009767
01:20:01|0.00975
01:20:02|0.009761
01:20:03|0.009758
01:20:03|0.009756
01:20:06|0.00975
01:20:07|0.00975
01:20:08|0.009752
01:20:09|0.009755
01:20:09|0.009754
01:20:10|0.009745
01:20:12|0.009744
01:20:13|0.009739
01:20:13|0.009734
01:20:14|0.009731
01:20:15|0.009723
01:20:16|0.00971
01:20:17|0.00971
01:20:19|0.009637
01:20:20|0.009636
01:20:21|0.009651
01:20:22|0.009656
01:20:23|0.009637
01:20:24|0.009633
01:20:25|0.009637
01:20:26|0.009628
01:20:27|0.009632
01:20:28|0.009628
01:20:30|0.009624
01:20:31|0.00963
01:20:32|0.009624
01:20:32|0.009619
01:20:33|0.009629
01:20:34|0.00962
01:20:35|0.009625
01:20:37|0.009625
01:20:38|0.009627
01:20:38|0.009624
01:20:40|0.00961
01:20:41|0.009616
01:20:42|0.009622
01:20:43|0.009621
01:20:44|0.009594
01:20:45|0.009587
01:20:46|0.009577
01:20:47|0.00957
01:20:48|0.009593
01:20:49|0.009575
01:20:50|0.009576
01:20:51|0.009576
01:20:52|0.009581
01:20:53|0.009596
01:20:54|0.009614
01:20:55|0.009614
01:20:57|0.009607
01:20:58|0.009618
01:20:59|0.009589
01:20:59|0.009599
01:21:00|0.009594
01:21:01|0.009591
01:21:02|0.009595
01:21:04|0.00957
01:21:04|0.009571
01:21:05|0.009572
01:21:07|0.009578
01:21:07|0.009558
01:21:08|0.009573
01:21:09|0.009575
01:21:11|0.009586
01:21:12|0.009597
01:21:13|0.0096
01:21:14|0.009587
01:21:15|0.009584
01:21:16|0.009593
01:21:17|0.009591
01:21:18|0.009593
01:21:20|0.009592
01:21:21|0.009558
01:21:21|0.009558
01:21:23|0.009528
01:21:24|0.009524
01:21:25|0.009533
01:21:26|0.009546
01:21:27|0.009525
01:21:28|0.009531
01:21:29|0.00954
01:21:30|0.009537
01:21:31|0.009541
01:21:32|0.009531
01:21:33|0.00953
01:21:34|0.009525
01:21:35|0.009509
01:21:36|0.009509
01:21:37|0.009517
01:21:38|0.009506
01:21:39|0.009499
01:21:40|0.009493
01:21:41|0.009495
01:21:42|0.009451
01:21:43|0.009489
01:21:44|0.009444
01:21:45|0.009453
01:21:46|0.009449
01:21:47|0.00946
01:21:48|0.00946
01:21:49|0.009461
01:21:50|0.009449
01:21:51|0.009453
01:21:52|0.009446
01:21:53|0.009445
01:21:54|0.009457
01:21:55|0.00944
01:21:56|0.00945
01:21:57|0.00944
01:21:58|0.009428
01:21:59|0.009426
01:22:00|0.009429
01:22:01|0.009414
01:22:02|0.009409
01:22:03|0.009404
01:22:04|0.009402
01:22:05|0.0094
01:22:06|0.0094
01:22:07|0.009388
01:22:08|0.009392
01:22:09|0.009387
01:22:10|0.009387
01:22:11|0.009371
01:22:12|0.00938
01:22:13|0.009381
01:22:14|0.009362
01:22:15|0.009353
01:22:16|0.009387
01:22:17|0.009356
01:22:18|0.009361
01:22:19|0.009365
01:22:20|0.009353
01:22:21|0.009353
01:22:22|0.009353
01:22:24|0.009355
01:22:25|0.009355
01:22:26|0.009401
01:22:27|0.009355
01:22:28|0.009408
01:22:29|0.009424
01:22:30|0.009429
01:22:31|0.009425
01:22:31|0.009423
01:22:33|0.009444
01:22:34|0.009445
01:22:35|0.009453
01:22:36|0.009456
01:22:37|0.009401
01:22:38|0.009466
01:22:39|0.009449
01:22:40|0.009465
01:22:41|0.009452
01:22:42|0.009438
01:22:43|0.009444
01:22:44|0.00945
01:22:45|0.00944
01:22:46|0.00944
01:22:47|0.00944
01:22:48|0.009436
01:22:49|0.009436
01:22:50|0.009443
01:22:51|0.009463
01:22:52|0.009454
01:22:53|0.009445
01:22:54|0.009454
01:22:55|0.009465
01:22:56|0.009465
01:22:57|0.00947
01:22:58|0.009521
01:23:00|0.009524
01:23:00|0.009511
01:23:01|0.00955
01:23:02|0.009528
01:23:03|0.009549
01:23:04|0.009563
01:23:05|0.009556
01:23:06|0.009592
01:23:07|0.009532
01:23:08|0.009578
01:23:09|0.0095
01:23:10|0.009489
01:23:11|0.009504
01:23:12|0.009508
01:23:13|0.009521
01:23:14|0.00952
01:23:15|0.009538
01:23:16|0.009555
01:23:17|0.00954
01:23:18|0.00955
01:23:19|0.009533
01:23:20|0.009545
01:23:21|0.00955
01:23:23|0.009545
01:23:24|0.009543
01:23:25|0.009554
01:23:26|0.009512
01:23:27|0.009494
01:23:28|0.0095
01:23:29|0.009455
01:23:30|0.009473
01:23:31|0.009448
01:23:32|0.009447
01:23:34|0.009458
01:23:34|0.009488
01:23:36|0.009483
01:23:37|0.009456
01:23:38|0.009463
01:23:39|0.009457
01:23:40|0.009446
01:23:41|0.009404
01:23:42|0.009416
01:23:43|0.009403
01:23:44|0.009393
01:23:45|0.009389
01:23:47|0.00939
01:23:47|0.009386
01:23:49|0.009376
01:23:50|0.009361
01:23:51|0.009368
01:23:51|0.009361
01:23:53|0.009364
01:23:53|0.009382
01:23:55|0.00938
01:23:56|0.00939
01:23:57|0.009334
01:23:58|0.009334
01:23:59|0.009329
01:24:00|0.009326
01:24:01|0.009334
01:24:02|0.009334
01:24:03|0.009334
01:24:04|0.009305
01:24:05|0.009306
01:24:06|0.009301
01:24:07|0.009294
01:24:08|0.009293
01:24:09|0.009268
01:24:10|0.009249
01:24:11|0.009222
01:24:12|0.009206
01:24:13|0.009236
01:24:14|0.009236
01:24:15|0.00924
01:24:16|0.009239
01:24:17|0.009212
01:24:18|0.00924
01:24:19|0.009244
01:24:20|0.009282
01:24:21|0.009275
01:24:23|0.00925
01:24:23|0.009301
01:24:25|0.009323
01:24:25|0.009342
01:24:26|0.009355
01:24:28|0.009371
01:24:28|0.009367
01:24:30|0.009347
01:24:30|0.009331
01:24:31|0.009354
01:24:33|0.009348
01:24:33|0.009368
01:24:34|0.009356
01:24:36|0.009373
01:24:37|0.009395
01:24:37|0.009416
01:24:38|0.009435
01:24:40|0.009433
01:24:41|0.009422
01:24:42|0.009422
01:24:43|0.009416
01:24:44|0.00941
01:24:45|0.009435
01:24:46|0.00943
01:24:47|0.00942
01:24:48|0.009418
01:24:49|0.009438
01:24:50|0.009453
01:24:51|0.009437
01:24:52|0.009446
01:24:53|0.009464
01:24:54|0.009446
01:24:55|0.009451
01:24:56|0.009455
01:24:58|0.009453
01:24:59|0.009451
01:25:00|0.00946
01:25:00|0.009468
01:25:01|0.009453
01:25:02|0.009459
01:25:03|0.009465
01:25:04|0.009477
01:25:05|0.00948
01:25:06|0.009442
01:25:07|0.009443
01:25:08|0.00944
01:25:09|0.009387
01:25:10|0.009438
01:25:11|0.009442
01:25:12|0.009447
01:25:13|0.009447
01:25:14|0.009439
01:25:15|0.009447
01:25:16|0.009445
01:25:17|0.009389
01:25:18|0.009375
01:25:19|0.009427
01:25:20|0.009363
01:25:21|0.009358
01:25:23|0.009359
01:25:24|0.009428
01:25:25|0.009428
01:25:27|0.009418
01:25:28|0.009424
01:25:29|0.00939
01:25:29|0.009428
01:25:31|0.009423
01:25:31|0.009423
01:25:32|0.009432
01:25:33|0.0094
01:25:34|0.009396
01:25:35|0.009444
01:25:37|0.009405
01:25:37|0.009399
01:25:39|0.009409
01:25:39|0.009415
01:25:41|0.009417
01:25:41|0.009441
01:25:42|0.009418
01:25:44|0.009447
01:25:45|0.009416
01:25:45|0.009421
01:25:47|0.009446
01:25:47|0.009423
01:25:48|0.009427
01:25:49|0.009433
01:25:50|0.009423
01:25:51|0.009392
01:25:52|0.009425
01:25:54|0.009427
01:25:55|0.009398
01:25:56|0.0094
01:25:57|0.0094
01:25:58|0.0094
01:25:58|0.009397
01:25:59|0.00939
01:26:00|0.009396
01:26:01|0.009388
01:26:03|0.009379
01:26:04|0.009379
01:26:04|0.009309
01:26:06|0.009309
01:26:07|0.009309
01:26:08|0.009307
01:26:09|0.009319
01:26:10|0.009314
01:26:11|0.009318
01:26:12|0.009316
01:26:13|0.009306
01:26:14|0.009314
01:26:15|0.009309
01:26:16|0.009309
01:26:17|0.009269
01:26:18|0.009267
01:26:19|0.009277
01:26:20|0.009269
01:26:21|0.0093
01:26:22|0.009289
01:26:23|0.009266
01:26:24|0.009299
01:26:25|0.009298
01:26:26|0.009306
01:26:27|0.009296
01:26:28|0.009294
01:26:29|0.009284
01:26:30|0.009294
01:26:31|0.009278
01:26:32|0.009286
01:26:33|0.009294
01:26:34|0.009271
01:26:35|0.009273
01:26:36|0.009281
01:26:37|0.009281
01:26:38|0.009277
01:26:39|0.009277
01:26:40|0.009276
01:26:41|0.009288
01:26:42|0.009301
01:26:43|0.00931
01:26:45|0.009308
01:26:45|0.009295
01:26:47|0.009295
01:26:47|0.009304
01:26:49|0.00933
01:26:49|0.009328
01:26:51|0.009328
01:26:51|0.009341
01:26:52|0.009337
01:26:54|0.009342
01:26:54|0.009337
01:26:55|0.009342
01:26:56|0.009324
01:26:57|0.009313
01:26:58|0.009309
01:27:00|0.009306
01:27:00|0.009309
01:27:01|0.00932
01:27:03|0.0093
01:27:03|0.0093
01:27:04|0.009299
01:27:05|0.009279
01:27:06|0.00925
01:27:08|0.00925
01:27:08|0.009223
01:27:10|0.0092
01:27:10|0.0092
01:27:11|0.0092
01:27:12|0.009201
01:27:13|0.009174
01:27:14|0.009181
01:27:15|0.009193
01:27:16|0.009186
01:27:18|0.009171
01:27:18|0.0092
01:27:19|0.009173
01:27:20|0.009139
01:27:21|0.009126
01:27:22|0.009129
01:27:23|0.009125
01:27:24|0.009138
01:27:26|0.009134
01:27:27|0.009191
01:27:28|0.009214
01:27:29|0.00922
01:27:30|0.009202
01:27:31|0.009213
01:27:33|0.009218
01:27:33|0.009205
01:27:35|0.009213
01:27:35|0.009204
01:27:37|0.0092
01:27:38|0.009208
01:27:38|0.0092
01:27:40|0.009213
01:27:41|0.009222
01:27:42|0.009225
01:27:43|0.009224
01:27:44|0.009227
01:27:45|0.009239
01:27:46|0.009242
01:27:47|0.009251
01:27:48|0.00926
01:27:49|0.009242
01:27:50|0.009246
01:27:51|0.009255
01:27:52|0.009231
01:27:53|0.009232
01:27:54|0.009231
01:27:55|0.009232
01:27:56|0.009206
01:27:57|0.009199
01:27:58|0.009191
01:27:59|0.009191
01:28:00|0.009183
01:28:01|0.00915
01:28:02|0.009137
01:28:03|0.009144
01:28:04|0.009138
01:28:05|0.009141
01:28:06|0.00912
01:28:07|0.00912
01:28:08|0.009133
01:28:09|0.009129
01:28:10|0.009133
01:28:11|0.009119
01:28:12|0.009114
01:28:13|0.0091
01:28:14|0.0091
01:28:15|0.009099
01:28:16|0.009096
01:28:17|0.009069
01:28:18|0.009041
01:28:20|0.00904
01:28:20|0.00901
01:28:21|0.009002
01:28:23|0.009
01:28:23|0.009
01:28:24|0.009
01:28:25|0.009
01:28:27|0.009
01:28:27|0.009066
01:28:28|0.009032
01:28:31|0.009063
01:28:31|0.009045
01:28:32|0.009053
01:28:34|0.009062
01:28:34|0.009068
01:28:36|0.009068
01:28:37|0.009064
01:28:38|0.009059
01:28:38|0.009055
01:28:39|0.009101
01:28:40|0.009109
01:28:41|0.009104
01:28:42|0.009113
01:28:43|0.009116
01:28:44|0.009112
01:28:46|0.009069
01:28:47|0.009106
01:28:48|0.009076
01:28:49|0.00902
01:28:50|0.009018
01:28:51|0.008969
01:28:52|0.008978
01:28:53|0.008974
01:28:54|0.00896
01:28:55|0.008964
01:28:56|0.008988
01:28:57|0.008954
01:28:58|0.008963
01:28:59|0.00898
01:29:00|0.008987
01:29:01|0.008991
01:29:02|0.00899
01:29:03|0.008988
01:29:04|0.008987
01:29:05|0.009
01:29:06|0.008995
01:29:07|0.009018
01:29:08|0.009037
01:29:09|0.009037
01:29:10|0.009053
01:29:11|0.009036
01:29:12|0.009006
01:29:13|0.009056
01:29:14|0.009035
01:29:15|0.009031
01:29:16|0.009042
01:29:17|0.009037
01:29:18|0.009029
01:29:19|0.009031
01:29:20|0.009019
01:29:21|0.009006
01:29:22|0.009003
01:29:23|0.008992
01:29:24|0.008992
01:29:25|0.008991
01:29:26|0.008961
01:29:28|0.008963
01:29:29|0.008954
01:29:29|0.008948
01:29:31|0.00896
01:29:32|0.00896
01:29:32|0.008952
01:29:33|0.008952
01:29:35|0.008929
01:29:35|0.008921
01:29:36|0.008919
01:29:38|0.00891
01:29:39|0.008883
01:29:40|0.008895
01:29:41|0.008894
01:29:42|0.008919
01:29:43|0.008942
01:29:44|0.008883
01:29:45|0.008937
01:29:46|0.008924
01:29:47|0.008929
01:29:48|0.008942
01:29:49|0.008946
01:29:50|0.008932
01:29:51|0.008951
01:29:52|0.008951
01:29:53|0.008944
01:29:54|0.008948
01:29:55|0.008948
01:29:56|0.008951
01:29:57|0.008952
01:29:58|0.008985
01:29:59|0.009
01:30:00|0.009014
01:30:02|0.009
01:30:03|0.009075
01:30:04|0.009083
01:30:05|0.00908
01:30:05|0.009066
01:30:07|0.009088
01:30:07|0.009083
01:30:08|0.009076
01:30:09|0.009084
01:30:11|0.009088
01:30:11|0.009099
01:30:12|0.009144
01:30:13|0.00914
01:30:14|0.009167
01:30:16|0.009166
01:30:17|0.009187
01:30:17|0.009191
01:30:18|0.009202
01:30:20|0.009208
01:30:20|0.009236
01:30:21|0.009226
01:30:22|0.009265
01:30:24|0.009245
01:30:24|0.00924
01:30:26|0.009224
01:30:26|0.009215
01:30:28|0.009225
01:30:29|0.009242
01:30:30|0.009251
01:30:31|0.00924
01:30:32|0.009232
01:30:32|0.009253
01:30:33|0.009259
01:30:35|0.009266
01:30:35|0.00924
01:30:37|0.009255
01:30:38|0.009257
01:30:38|0.009244
01:30:39|0.009256
01:30:41|0.009254
01:30:41|0.00923
01:30:42|0.009247
01:30:44|0.009247
01:30:45|0.009226
01:30:46|0.009251
01:30:47|0.009248
01:30:48|0.009235
01:30:49|0.009229
01:30:50|0.009247
01:30:51|0.009251
01:30:52|0.009251
01:30:53|0.00924
01:30:54|0.009241
01:30:55|0.009237
01:30:56|0.009237
01:30:57|0.009234
01:30:58|0.009221
01:30:59|0.0092
01:31:00|0.009213
01:31:01|0.009204
01:31:02|0.009209
01:31:03|0.009178
01:31:05|0.009156
01:31:05|0.009178
01:31:07|0.009157
01:31:07|0.009165
01:31:09|0.009164
01:31:09|0.009173
01:31:11|0.009174
01:31:11|0.009184
01:31:13|0.009155
01:31:13|0.009123
01:31:14|0.009136
01:31:16|0.009094
01:31:17|0.009092
01:31:18|0.009088
01:31:18|0.009087
01:31:19|0.009065
01:31:21|0.009038
01:31:21|0.008981
01:31:23|0.00902
01:31:24|0.009
01:31:24|0.009023
01:31:26|0.009017
01:31:27|0.009023
01:31:28|0.00905
01:31:29|0.009043
01:31:30|0.009059
01:31:31|0.009052
01:31:31|0.009047
01:31:33|0.009048
01:31:35|0.009035
01:31:35|0.009
01:31:37|0.009
01:31:37|0.008973
01:31:39|0.008979
01:31:40|0.008955
01:31:41|0.008919
01:31:42|0.008905
01:31:43|0.008912
01:31:44|0.008901
01:31:45|0.008903
01:31:46|0.008903
01:31:47|0.008887
01:31:48|0.008889
01:31:49|0.008883
01:31:50|0.008909
01:31:51|0.008929
01:31:52|0.008948
01:31:53|0.008969
01:31:54|0.008964
01:31:55|0.008936
01:31:56|0.008917
01:31:57|0.008928
01:31:58|0.008926
01:31:59|0.008901
01:32:01|0.00892
01:32:01|0.008938
01:32:02|0.008912
01:32:03|0.008912
01:32:05|0.008912
01:32:05|0.008894
01:32:07|0.008905
01:32:07|0.008896
01:32:08|0.008873
01:32:10|0.008888
01:32:10|0.008898
01:32:11|0.0089
01:32:12|0.008899
01:32:13|0.008896
01:32:14|0.008947
01:32:15|0.008947
01:32:16|0.008953
01:32:17|0.008919
01:32:18|0.008935
01:32:19|0.008947
01:32:20|0.00889
01:32:21|0.008938
01:32:22|0.008938
01:32:24|0.008951
01:32:24|0.008956
01:32:25|0.008962
01:32:26|0.008947
01:32:27|0.008935
01:32:28|0.008928
01:32:29|0.008911
01:32:31|0.008889
01:32:33|0.008886
01:32:34|0.00888
01:32:35|0.008902
01:32:36|0.008923
01:32:36|0.008954
01:32:38|0.00897
01:32:38|0.008967
01:32:40|0.008968
01:32:40|0.008975
01:32:41|0.00897
01:32:43|0.008984
01:32:44|0.008977
01:32:45|0.008996
01:32:46|0.008995
01:32:47|0.008993
01:32:48|0.009
01:32:49|0.009026
01:32:50|0.009047
01:32:51|0.009046
01:32:51|0.009044
01:32:53|0.009059
01:32:54|0.009088
01:32:55|0.009148
01:32:56|0.009081
01:32:57|0.009093
01:32:58|0.009025
01:32:59|0.009036
01:33:00|0.009009
01:33:01|0.00902
01:33:02|0.009007
01:33:03|0.009019
01:33:05|0.009011
01:33:05|0.009051
01:33:06|0.009057
01:33:07|0.009063
01:33:08|0.009109
01:33:09|0.009085
01:33:11|0.009092
01:33:11|0.009066
01:33:13|0.009083
01:33:13|0.009084
01:33:15|0.009084
01:33:15|0.009049
01:33:17|0.009073
01:33:17|0.009052
01:33:19|0.00905
01:33:19|0.009032
01:33:20|0.00906
01:33:22|0.009043
01:33:23|0.009044
01:33:23|0.009022
01:33:24|0.009028
01:33:25|0.009
01:33:26|0.009022
01:33:28|0.009025
01:33:28|0.009027
01:33:29|0.009
01:33:31|0.009
01:33:32|0.009
01:33:34|0.009
01:33:34|0.009
01:33:36|0.009
01:33:37|0.009016
01:33:38|0.009012
01:33:39|0.009033
01:33:40|0.009036
01:33:41|0.00905
01:33:42|0.00908
01:33:43|0.00906
01:33:44|0.009077
01:33:45|0.009083
01:33:46|0.009096
01:33:47|0.009102
01:33:48|0.009084
01:33:49|0.009089
01:33:50|0.009091
01:33:51|0.0091
01:33:52|0.009105
01:33:53|0.00911
01:33:54|0.009118
01:33:55|0.00914
01:33:56|0.009143
01:33:57|0.009142
01:33:58|0.009139
01:33:59|0.009133
01:34:00|0.009138
01:34:01|0.009112
01:34:02|0.009117
01:34:03|0.009137
01:34:05|0.009142
01:34:05|0.009142
01:34:06|0.009142
01:34:08|0.009148
01:34:09|0.009165
01:34:09|0.009151
01:34:10|0.009152
01:34:11|0.009188
01:34:13|0.009196
01:34:13|0.0092
01:34:14|0.0092
01:34:15|0.0092
01:34:16|0.009197
01:34:17|0.009183
01:34:18|0.009195
01:34:20|0.009187
01:34:20|0.009191
01:34:21|0.009196
01:34:23|0.009179
01:34:23|0.009178
01:34:24|0.009162
01:34:25|0.009155
01:34:26|0.00912
01:34:28|0.009151
01:34:28|0.009152
01:34:29|0.009145
01:34:31|0.009119
01:34:33|0.00914
01:34:34|0.00915
01:34:34|0.009156
01:34:35|0.009139
01:34:36|0.009147
01:34:38|0.009121
01:34:38|0.009127
01:34:39|0.009114
01:34:41|0.00911
01:34:42|0.009124
01:34:43|0.009108
01:34:44|0.00909
01:34:45|0.009103
01:34:45|0.009113
01:34:47|0.009109
01:34:48|0.009131
01:34:48|0.009126
01:34:49|0.00915
01:34:51|0.00916
01:34:52|0.009136
01:34:53|0.009123
01:34:54|0.009121
01:34:55|0.00912
01:34:56|0.009184
01:34:57|0.009162
01:34:58|0.009145
01:34:59|0.009157
01:35:00|0.009142
01:35:01|0.00912
01:35:02|0.009119
01:35:03|0.009127
01:35:04|0.009113
01:35:05|0.009112
01:35:06|0.009128
01:35:07|0.009092
01:35:08|0.00905
01:35:10|0.009028
01:35:11|0.009066
01:35:11|0.009024
01:35:12|0.009025
01:35:13|0.009043
01:35:14|0.009026
01:35:15|0.009027
01:35:16|0.009034
01:35:17|0.009025
01:35:18|0.009028
01:35:19|0.009
01:35:20|0.009008
01:35:21|0.009016
01:35:22|0.009
01:35:23|0.008982
01:35:24|0.008982
01:35:25|0.008982
01:35:27|0.008982
01:35:27|0.008989
01:35:28|0.008988
01:35:29|0.009008
01:35:30|0.009024
01:35:31|0.009018
01:35:33|0.009
01:35:34|0.009019
01:35:35|0.009024
01:35:36|0.009027
01:35:37|0.00903
01:35:39|0.009075
01:35:40|0.009074
01:35:41|0.009069
01:35:42|0.009074
01:35:43|0.009082
01:35:44|0.009077
01:35:45|0.009097
01:35:46|0.00911
01:35:47|0.009106
01:35:47|0.009136
01:35:49|0.009137
01:35:50|0.009144
01:35:50|0.009191
01:35:52|0.009164
01:35:53|0.00918
01:35:54|0.009166
01:35:54|0.009166
01:35:56|0.009175
01:35:57|0.009128
01:35:58|0.00914
01:35:59|0.00916
01:36:00|0.00915
01:36:01|0.009165
01:36:02|0.009166
01:36:03|0.00916
01:36:04|0.009179
01:36:05|0.009166
01:36:07|0.009148
01:36:08|0.009177
01:36:09|0.00918
01:36:09|0.009174
01:36:10|0.0092
01:36:11|0.009198
01:36:12|0.0092
01:36:13|0.009187
01:36:15|0.0092
01:36:16|0.009176
01:36:16|0.009183
01:36:18|0.009167
01:36:18|0.009166
01:36:20|0.00915
01:36:20|0.009171
01:36:22|0.009154
01:36:23|0.009127
01:36:23|0.009142
01:36:25|0.009132
01:36:26|0.009133
01:36:27|0.009115
01:36:28|0.009118
01:36:29|0.00911
01:36:30|0.009124
01:36:31|0.009147
01:36:32|0.009127
01:36:33|0.009139
01:36:35|0.009143
01:36:36|0.009148
01:36:37|0.009162
01:36:37|0.009153
01:36:39|0.009159
01:36:40|0.009165
01:36:40|0.009167
01:36:42|0.009166
01:36:43|0.009148
01:36:44|0.009162
01:36:44|0.0092
01:36:45|0.009176
01:36:46|0.009185
01:36:48|0.009183
01:36:49|0.009197
01:36:50|0.009203
01:36:51|0.009216
01:36:52|0.009228
01:36:53|0.009215
01:36:54|0.009251
01:36:55|0.009245
01:36:56|0.009241
01:36:57|0.009241
01:36:58|0.009248
01:36:59|0.009256
01:37:00|0.00925
01:37:01|0.009269
01:37:02|0.009268
01:37:03|0.009266
01:37:04|0.009272
01:37:05|0.009285
01:37:06|0.00926
01:37:07|0.009286
01:37:08|0.0093
01:37:09|0.00929
01:37:10|0.009289
01:37:11|0.009259
01:37:12|0.009255
01:37:13|0.00926
01:37:14|0.009259
01:37:15|0.009267
01:37:16|0.009278
01:37:17|0.009278
01:37:19|0.009292
01:37:19|0.009294
01:37:21|0.009289
01:37:21|0.0093
01:37:22|0.009299
01:37:23|0.009295
01:37:24|0.0093
01:37:25|0.009297
01:37:26|0.009295
01:37:27|0.0093
01:37:28|0.009342
01:37:29|0.009331
01:37:30|0.009328
01:37:31|0.009328
01:37:32|0.009333
01:37:34|0.009334
01:37:34|0.009325
01:37:36|0.009363
01:37:37|0.009346
01:37:38|0.009332
01:37:39|0.009332
01:37:40|0.009336
01:37:41|0.009332
01:37:42|0.00931
01:37:43|0.009316
01:37:44|0.00932
01:37:45|0.009323
01:37:46|0.009334
01:37:47|0.009329
01:37:48|0.009321
01:37:49|0.009312
01:37:50|0.009297
01:37:51|0.009299
01:37:52|0.009293
01:37:53|0.009274
01:37:54|0.009256
01:37:55|0.009231
01:37:56|0.009238
01:37:57|0.00922
01:37:59|0.009219
01:37:59|0.0092
01:38:00|0.009201
01:38:01|0.009188
01:38:02|0.009188
01:38:04|0.009207
01:38:05|0.009189
01:38:06|0.009186
01:38:07|0.009185
01:38:08|0.009184
01:38:09|0.009163
01:38:10|0.009176
01:38:11|0.009162
01:38:12|0.009174
01:38:13|0.009175
01:38:14|0.009165
01:38:15|0.009165
01:38:16|0.009167
01:38:17|0.009175
01:38:18|0.009187
01:38:19|0.009201
01:38:20|0.00919
01:38:21|0.009236
01:38:22|0.009236
01:38:23|0.009253
01:38:24|0.009267
01:38:25|0.009272
01:38:26|0.009277
01:38:27|0.00931
01:38:28|0.009306
01:38:29|0.009257
01:38:30|0.009241
01:38:31|0.009271
01:38:32|0.009271
01:38:33|0.009285
01:38:34|0.00928
01:38:35|0.009287
01:38:36|0.009288
01:38:37|0.009285
01:38:38|0.009252
01:38:40|0.00924
01:38:41|0.009244
01:38:41|0.009238
01:38:42|0.009228
01:38:44|0.0092
01:38:45|0.009212
01:38:46|0.009217
01:38:46|0.009189
01:38:48|0.009184
01:38:49|0.009185
01:38:50|0.009182
01:38:51|0.009175
01:38:52|0.009175
01:38:53|0.009172
01:38:54|0.009172
01:38:55|0.009173
01:38:57|0.00915
01:38:57|0.009132
01:38:58|0.009131
01:39:00|0.009114
01:39:00|0.00912
01:39:02|0.009127
01:39:02|0.009139
01:39:04|0.009164
01:39:05|0.009168
01:39:06|0.009183
01:39:07|0.009181
01:39:08|0.00917
01:39:09|0.00919
01:39:10|0.009192
01:39:11|0.009204
01:39:12|0.009187
01:39:13|0.009186
01:39:14|0.009178
01:39:15|0.009188
01:39:16|0.009157
01:39:17|0.009161
01:39:18|0.009175
01:39:19|0.009164
01:39:21|0.009161
01:39:22|0.009142
01:39:24|0.009133
01:39:25|0.0091
01:39:26|0.009107
01:39:27|0.009054
01:39:28|0.009051
01:39:29|0.009054
01:39:30|0.009056
01:39:31|0.009085
01:39:32|0.0091
01:39:34|0.0091
01:39:34|0.009112
01:39:36|0.009138
01:39:37|0.009127
01:39:38|0.009159
01:39:39|0.009164
01:39:40|0.009173
01:39:41|0.009175
01:39:42|0.009167
01:39:43|0.009182
01:39:44|0.009185
01:39:45|0.009199
01:39:46|0.00919
01:39:47|0.009195
01:39:48|0.009194
01:39:49|0.0092
01:39:50|0.009203
01:39:51|0.009207
01:39:53|0.0092
01:39:53|0.0092
01:39:55|0.009204
01:39:56|0.009204
01:39:56|0.009211
01:39:57|0.009212
01:39:59|0.009208
01:40:00|0.0092
01:40:01|0.009203
01:40:01|0.009209
01:40:02|0.009207
01:40:03|0.00922
01:40:04|0.009228
01:40:06|0.009272
01:40:06|0.009285
01:40:08|0.0093
01:40:09|0.00931
01:40:09|0.009308
01:40:11|0.009307
01:40:12|0.009306
01:40:12|0.009302
01:40:13|0.009301
01:40:15|0.009277
01:40:15|0.009305
01:40:16|0.009271
01:40:17|0.00928
01:40:18|0.009279
01:40:20|0.009289
01:40:20|0.009285
01:40:22|0.009302
01:40:23|0.009267
01:40:24|0.009304
01:40:25|0.009317
01:40:25|0.009306
01:40:26|0.00931
01:40:28|0.009312
01:40:29|0.009318
01:40:30|0.009312
01:40:31|0.009298
01:40:32|0.009299
01:40:33|0.009286
01:40:35|0.00931
01:40:35|0.009288
01:40:37|0.009294
01:40:37|0.009301
01:40:39|0.009294
01:40:39|0.009275
01:40:40|0.009307
01:40:41|0.009276
01:40:43|0.009277
01:40:43|0.009264
01:40:45|0.009277
01:40:45|0.009267
01:40:46|0.009236
01:40:47|0.009209
01:40:48|0.009216
01:40:49|0.009229
01:40:50|0.009253
01:40:51|0.009209
01:40:52|0.00925
01:40:54|0.009252
01:40:54|0.009265
01:40:55|0.00926
01:40:56|0.009269
01:40:57|0.009268
01:40:58|0.009269
01:40:59|0.009265
01:41:00|0.009261
01:41:01|0.009269
01:41:02|0.009269
01:41:04|0.009256
01:41:04|0.009255
01:41:05|0.009256
01:41:06|0.009262
01:41:08|0.009259
01:41:08|0.009261
01:41:10|0.009272
01:41:10|0.00928
01:41:11|0.009269
01:41:13|0.009264
01:41:14|0.009278
01:41:14|0.009267
01:41:15|0.009264
01:41:17|0.009274
01:41:17|0.009276
01:41:19|0.009276
01:41:20|0.009268
01:41:22|0.009297
01:41:23|0.009285
01:41:24|0.009299
01:41:25|0.009314
01:41:26|0.00933
01:41:27|0.009323
01:41:27|0.009348
01:41:29|0.009348
01:41:29|0.00935
01:41:31|0.00935
01:41:32|0.009346
01:41:33|0.00935
01:41:34|0.009347
01:41:35|0.009347
01:41:36|0.009343
01:41:37|0.009356
01:41:37|0.009352
01:41:39|0.00935
01:41:40|0.009343
01:41:41|0.009355
01:41:42|0.009347
01:41:43|0.00935
01:41:44|0.009357
01:41:44|0.00936
01:41:46|0.009363
01:41:46|0.009379
01:41:48|0.00938
01:41:49|0.009384
01:41:50|0.009391
01:41:51|0.00939
01:41:52|0.009389
01:41:53|0.00939
01:41:54|0.009381
01:41:55|0.009382
01:41:56|0.009348
01:41:57|0.009339
01:41:58|0.009364
01:41:59|0.009362
01:42:00|0.009375
01:42:01|0.009378
01:42:02|0.009387
01:42:04|0.009383
01:42:04|0.009381
01:42:05|0.009382
01:42:06|0.009375
01:42:08|0.009386
01:42:08|0.009387
01:42:09|0.009375
01:42:11|0.009375
01:42:11|0.009375
01:42:12|0.009382
01:42:14|0.009383
01:42:15|0.009383
01:42:15|0.009389
01:42:16|0.009388
01:42:18|0.009379
01:42:18|0.009375
01:42:19|0.009381
01:42:20|0.009375
01:42:22|0.009376
01:42:23|0.009375
01:42:24|0.009375
01:42:26|0.009367
01:42:27|0.009359
01:42:28|0.00936
01:42:29|0.009323
01:42:30|0.009332
01:42:31|0.009329
01:42:32|0.009315
01:42:33|0.009357
01:42:34|0.009347
01:42:35|0.009361
01:42:36|0.009358
01:42:37|0.00934
01:42:38|0.009362
01:42:39|0.009368
01:42:40|0.009362
01:42:41|0.009358
01:42:42|0.009348
01:42:43|0.009364
01:42:44|0.009375
01:42:45|0.009367
01:42:46|0.009367
01:42:47|0.009366
01:42:48|0.009366
01:42:49|0.00936
01:42:50|0.009355
01:42:51|0.00936
01:42:52|0.009359
01:42:53|0.009355
01:42:54|0.009348
01:42:55|0.009351
01:42:56|0.00935
01:42:57|0.009355
01:42:58|0.009355
01:42:59|0.009364
01:43:00|0.009357
01:43:02|0.00935
01:43:03|0.009351
01:43:03|0.009344
01:43:04|0.009353
01:43:06|0.009346
01:43:07|0.009328
01:43:08|0.009304
01:43:09|0.0093
01:43:10|0.0093
01:43:10|0.009324
01:43:12|0.009311
01:43:13|0.009301
01:43:13|0.0093
01:43:15|0.0093
01:43:17|0.0093
01:43:17|0.009294
01:43:18|0.009286
01:43:19|0.009283
01:43:20|0.009284
01:43:22|0.00928
01:43:22|0.009268
01:43:24|0.009253
01:43:24|0.009249
01:43:26|0.009246
01:43:27|0.009237
01:43:28|0.009202
01:43:29|0.0092
01:43:30|0.009211
01:43:31|0.00921
01:43:32|0.0092
01:43:33|0.009207
01:43:34|0.009218
01:43:35|0.009248
01:43:36|0.009243
01:43:37|0.00924
01:43:38|0.009247
01:43:39|0.009248
01:43:40|0.009242
01:43:41|0.009246
01:43:42|0.009245
01:43:43|0.009248
01:43:44|0.009256
01:43:45|0.009265
01:43:46|0.009275
01:43:47|0.009276
01:43:48|0.009278
01:43:50|0.009309
01:43:50|0.009321
01:43:51|0.009333
01:43:52|0.009327
01:43:54|0.009333
01:43:54|0.00932
01:43:55|0.009333
01:43:57|0.009335
01:43:57|0.00934
01:43:59|0.009338
01:43:59|0.009344
01:44:01|0.009349
01:44:02|0.009346
01:44:03|0.009345
01:44:04|0.009354
01:44:05|0.009348
01:44:06|0.009353
01:44:07|0.009336
01:44:08|0.009342
01:44:09|0.009335
01:44:10|0.009327
01:44:11|0.009329
01:44:12|0.009327
01:44:13|0.009323
01:44:14|0.00933
01:44:15|0.009367
01:44:16|0.009356
01:44:17|0.009379
01:44:18|0.009384
01:44:19|0.009425
01:44:20|0.009437
01:44:21|0.009431
01:44:22|0.009442
01:44:23|0.009446
01:44:25|0.009443
01:44:26|0.00945
01:44:28|0.009454
01:44:28|0.00946
01:44:30|0.009467
01:44:31|0.009499
01:44:31|0.009486
01:44:32|0.009487
01:44:34|0.00952
01:44:35|0.009508
01:44:35|0.009507
01:44:37|0.009461
01:44:38|0.009454
01:44:38|0.009483
01:44:39|0.009471
01:44:41|0.009492
01:44:41|0.009477
01:44:42|0.009474
01:44:44|0.009476
01:44:45|0.009482
01:44:46|0.00947
01:44:47|0.009455
01:44:48|0.009454
01:44:49|0.009457
01:44:49|0.009468
01:44:50|0.009464
01:44:51|0.009465
01:44:52|0.009468
01:44:54|0.009454
01:44:55|0.009472
01:44:56|0.009463
01:44:56|0.009471
01:44:58|0.009471
01:44:58|0.009483
01:45:00|0.00948
01:45:01|0.009478
01:45:02|0.00947
01:45:03|0.00947
01:45:04|0.00947
01:45:05|0.009465
01:45:06|0.009474
01:45:07|0.009479
01:45:07|0.009478
01:45:09|0.009465
01:45:10|0.009464
01:45:10|0.009472
01:45:12|0.00947
01:45:13|0.009468
01:45:14|0.00947
01:45:15|0.009473
01:45:15|0.009454
01:45:17|0.00947
01:45:17|0.009469
01:45:19|0.009468
01:45:20|0.009481
01:45:20|0.009494
01:45:22|0.009495
01:45:23|0.0095
01:45:24|0.0095
01:45:26|0.009508
01:45:27|0.009515
01:45:29|0.00952
01:45:30|0.009524
01:45:30|0.009527
01:45:32|0.009529
01:45:33|0.009531
01:45:34|0.009527
01:45:35|0.009527
01:45:36|0.009528
01:45:37|0.00952
01:45:38|0.009509
01:45:39|0.009515
01:45:40|0.009511
01:45:41|0.009506
01:45:42|0.009499
01:45:43|0.009483
01:45:44|0.009489
01:45:45|0.009486
01:45:46|0.009477
01:45:47|0.009469
01:45:48|0.009475
01:45:49|0.009482
01:45:50|0.009488
01:45:51|0.009487
01:45:52|0.009489
01:45:53|0.00948
01:45:54|0.009479
01:45:55|0.00948
01:45:56|0.009481
01:45:57|0.00947
01:45:58|0.009472
01:45:59|0.009475
01:46:00|0.009464
01:46:01|0.009463
01:46:02|0.009451
01:46:03|0.009446
01:46:04|0.009414
01:46:05|0.009429
01:46:06|0.009427
01:46:08|0.009436
01:46:09|0.009425
01:46:09|0.009423
01:46:10|0.009427
01:46:11|0.009443
01:46:13|0.009438
01:46:14|0.009436
01:46:14|0.009439
01:46:15|0.009445
01:46:16|0.009442
01:46:18|0.009442
01:46:18|0.00943
01:46:20|0.00943
01:46:22|0.009445
01:46:22|0.00945
01:46:24|0.009446
01:46:24|0.009437
01:46:25|0.00945
01:46:27|0.009444
01:46:27|0.009446
01:46:30|0.009445
01:46:30|0.009446
01:46:31|0.009449
01:46:32|0.009448
01:46:34|0.009447
01:46:35|0.009448
01:46:35|0.009427
01:46:36|0.009424
01:46:38|0.009418
01:46:39|0.009413
01:46:40|0.009422
01:46:41|0.009423
01:46:42|0.009427
01:46:43|0.009427
01:46:44|0.009426
01:46:45|0.009424
01:46:46|0.009421
01:46:47|0.009425
01:46:48|0.009423
01:46:49|0.009424
01:46:50|0.009423
01:46:51|0.009429
01:46:52|0.009429
01:46:53|0.009422
01:46:54|0.009384
01:46:56|0.009392
01:46:56|0.009388
01:46:57|0.009366
01:46:58|0.009347
01:47:00|0.009339
01:47:00|0.009343
01:47:01|0.009345
01:47:02|0.009341
01:47:03|0.009341
01:47:04|0.009341
01:47:05|0.009332
01:47:07|0.009329
01:47:07|0.009333
01:47:08|0.009325
01:47:09|0.009328
01:47:10|0.009323
01:47:11|0.009331
01:47:12|0.009367
01:47:13|0.009389
01:47:14|0.00937
01:47:15|0.009402
01:47:16|0.009373
01:47:17|0.009363
01:47:18|0.009363
01:47:19|0.009365
01:47:20|0.009366
01:47:22|0.009388
01:47:22|0.0094
01:47:23|0.009403
01:47:25|0.009406
01:47:25|0.009414
01:47:27|0.009413
01:47:29|0.00941
01:47:30|0.009412
01:47:30|0.009415
01:47:31|0.009414
01:47:33|0.009406
01:47:34|0.009406
01:47:35|0.009401
01:47:36|0.009407
01:47:36|0.009416
01:47:38|0.009424
01:47:39|0.009415
01:47:40|0.009407
01:47:41|0.009406
01:47:42|0.009421
01:47:44|0.009418
01:47:44|0.009415
01:47:45|0.009415
01:47:46|0.009425
01:47:48|0.009423
01:47:49|0.009419
01:47:49|0.00942
01:47:51|0.009423
01:47:52|0.009422
01:47:52|0.009421
01:47:54|0.009421
01:47:55|0.009417
01:47:56|0.009417
01:47:57|0.009416
01:47:58|0.00942
01:47:59|0.009416
01:48:00|0.009419
01:48:01|0.009412
01:48:02|0.009415
01:48:03|0.009408
01:48:04|0.009406
01:48:05|0.009404
01:48:06|0.009378
01:48:07|0.009352
01:48:08|0.009351
01:48:09|0.009346
01:48:10|0.009339
01:48:11|0.009335
01:48:12|0.00931
01:48:13|0.00931
01:48:14|0.009316
01:48:15|0.009304
01:48:16|0.009288
01:48:17|0.009286
01:48:18|0.00928
01:48:19|0.009257
01:48:20|0.00925
01:48:21|0.009252
01:48:22|0.009207
01:48:23|0.009221
01:48:24|0.009258
01:48:25|0.009266
01:48:26|0.009264
01:48:28|0.009265
01:48:28|0.009281
01:48:30|0.009272
01:48:31|0.009286
01:48:32|0.009317
01:48:33|0.009323
01:48:34|0.009317
01:48:35|0.009313
01:48:36|0.009312
01:48:38|0.009304
01:48:39|0.0093
01:48:39|0.0093
01:48:41|0.0093
01:48:42|0.0093
01:48:42|0.009298
01:48:43|0.009316
01:48:44|0.009314
01:48:45|0.009315
01:48:46|0.009316
01:48:48|0.009324
01:48:48|0.009335
01:48:49|0.00933
01:48:50|0.009334
01:48:51|0.009322
01:48:52|0.009301
01:48:53|0.009319
01:48:54|0.009313
01:48:56|0.009319
01:48:56|0.009324
01:48:57|0.009317
01:48:58|0.009317
01:48:59|0.009318
01:49:01|0.009331
01:49:02|0.00932
01:49:02|0.009325
01:49:03|0.009325
01:49:04|0.009279
01:49:05|0.009273
01:49:07|0.009253
01:49:09|0.009258
01:49:10|0.009247
01:49:10|0.009242
01:49:11|0.009255
01:49:12|0.009268
01:49:13|0.009296
01:49:14|0.009296
01:49:15|0.009292
01:49:16|0.009292
01:49:17|0.009279
01:49:18|0.00927
01:49:19|0.009264
01:49:21|0.009277
01:49:21|0.00928
01:49:22|0.009277
01:49:23|0.009279
01:49:24|0.009281
01:49:25|0.00928
01:49:26|0.009275
01:49:28|0.009276
01:49:29|0.00928
01:49:30|0.009272
01:49:31|0.009276
01:49:32|0.009276
01:49:33|0.009273
01:49:34|0.009275
01:49:35|0.009273
01:49:36|0.009266
01:49:37|0.009276
01:49:38|0.009277
01:49:39|0.009277
01:49:40|0.009277
01:49:41|0.009279
01:49:42|0.009277
01:49:43|0.009273
01:49:44|0.009274
01:49:46|0.009272
01:49:47|0.009296
01:49:48|0.009295
01:49:48|0.009296
01:49:49|0.009296
01:49:51|0.0093
01:49:52|0.0093
01:49:53|0.0093
01:49:54|0.0093
01:49:55|0.0093
01:49:56|0.009296
01:50:02|0.009296
01:50:02|0.009291
01:50:03|0.009296
01:50:04|0.009294
01:50:05|0.009299
01:50:06|0.009294
01:50:08|0.009294
01:50:09|0.009294
01:50:09|0.009298
01:50:10|0.009295
01:50:12|0.009296
01:50:13|0.009295
01:50:14|0.00929
01:50:15|0.009288
01:50:16|0.009283
01:50:17|0.009245
01:50:19|0.009242
01:50:20|0.009216
01:50:20|0.009201
01:50:21|0.009195
01:50:22|0.009212
01:50:23|0.009216
01:50:24|0.009217
01:50:25|0.009217
01:50:26|0.009216
01:50:27|0.009213
01:50:28|0.009216
01:50:29|0.009216
01:50:31|0.009206
01:50:31|0.00922
01:50:33|0.009205
01:50:34|0.0092
01:50:35|0.009191
01:50:36|0.009209
01:50:36|0.009201
01:50:37|0.00921
01:50:38|0.009206
01:50:40|0.009199
01:50:41|0.009206
01:50:41|0.009197
01:50:42|0.0092
01:50:44|0.009196
01:50:45|0.0092
01:50:45|0.009199
01:50:46|0.009201
01:50:47|0.009197
01:50:49|0.0092
01:50:50|0.009203
01:50:51|0.009199
01:50:52|0.009196
01:50:54|0.009203
01:50:54|0.009209
01:50:55|0.009213
01:50:56|0.009215
01:50:57|0.009231
01:50:58|0.009228
01:50:59|0.009272
01:51:01|0.009274
01:51:01|0.009299
01:51:02|0.009286
01:51:03|0.00929
01:51:04|0.009272
01:51:05|0.009286
01:51:06|0.009275
01:51:08|0.009266
01:51:08|0.009279
01:51:09|0.009283
01:51:10|0.009283
01:51:11|0.009286
01:51:12|0.009287
01:51:13|0.009295
01:51:14|0.00929
01:51:15|0.009293
01:51:16|0.009295
01:51:17|0.0093
01:51:18|0.009309
01:51:20|0.009315
01:51:20|0.009317
01:51:22|0.009324
01:51:23|0.009337
01:51:23|0.009342
01:51:25|0.009341
01:51:25|0.009358
01:51:26|0.009351
01:51:27|0.009352
01:51:28|0.009361
01:51:29|0.009366
01:51:30|0.009368
01:51:32|0.009361
01:51:33|0.009362
01:51:34|0.009361
01:51:35|0.009358
01:51:36|0.009335
01:51:37|0.009333
01:51:38|0.009333
01:51:39|0.009303
01:51:40|0.009305
01:51:42|0.009296
01:51:43|0.009291
01:51:43|0.009291
01:51:45|0.009291
01:51:45|0.00929
01:51:47|0.009301
01:51:48|0.009295
01:51:49|0.009295
01:51:50|0.009298
01:51:52|0.009303
01:51:52|0.009321
01:51:54|0.009318
01:51:55|0.009317
01:51:56|0.009318
01:51:57|0.00932
01:51:57|0.009321
01:51:58|0.009307
01:51:59|0.009311
01:52:01|0.00931
01:52:01|0.0093
01:52:02|0.0093
01:52:03|0.0093
01:52:05|0.0093
01:52:05|0.00925
01:52:06|0.009297
01:52:07|0.009289
01:52:08|0.009282
01:52:10|0.009279
01:52:11|0.009284
01:52:11|0.009288
01:52:12|0.009296
01:52:13|0.009292
01:52:14|0.009309
01:52:15|0.009333
01:52:16|0.009345
01:52:18|0.00935
01:52:18|0.009358
01:52:19|0.009331
01:52:20|0.009332
01:52:21|0.00934
01:52:22|0.009341
01:52:23|0.00935
01:52:24|0.009352
01:52:26|0.009353
01:52:26|0.009363
01:52:28|0.009372
01:52:28|0.009364
01:52:29|0.009353
01:52:31|0.009354
01:52:33|0.009356
01:52:34|0.009361
01:52:35|0.009364
01:52:35|0.009367
01:52:36|0.009359
01:52:37|0.009352
01:52:38|0.009347
01:52:40|0.009347
01:52:41|0.009357
01:52:41|0.009358
01:52:43|0.009359
01:52:44|0.009358
01:52:45|0.009364
01:52:46|0.00937
01:52:46|0.009371
01:52:48|0.009367
01:52:49|0.00937
01:52:50|0.00937
01:52:51|0.009351
01:52:52|0.009356
01:52:53|0.009373
01:52:54|0.009377
01:52:55|0.009374
01:52:56|0.009372
01:52:57|0.009378
01:52:58|0.009379
01:52:59|0.009381
01:53:00|0.009389
01:53:01|0.009388
01:53:02|0.009393
01:53:03|0.009417
01:53:04|0.009445
01:53:05|0.009458
01:53:06|0.009446
01:53:08|0.009453
01:53:08|0.009447
01:53:09|0.009452
01:53:10|0.009452
01:53:11|0.009452
01:53:12|0.009427
01:53:13|0.009406
01:53:14|0.009431
01:53:15|0.009432
01:53:16|0.009426
01:53:17|0.009429
01:53:19|0.009427
01:53:20|0.009406
01:53:20|0.00941
01:53:21|0.009411
01:53:22|0.0094
01:53:23|0.009375
01:53:24|0.009365
01:53:25|0.009365
01:53:27|0.009363
01:53:27|0.009362
01:53:28|0.009344
01:53:29|0.009338
01:53:30|0.009337
01:53:32|0.009349
01:53:34|0.009362
01:53:34|0.009362
01:53:35|0.009352
01:53:37|0.009358
01:53:38|0.009369
01:53:38|0.0094
01:53:40|0.009388
01:53:40|0.009382
01:53:42|0.009368
01:53:42|0.009339
01:53:44|0.009343
01:53:44|0.009356
01:53:45|0.009357
01:53:46|0.009353
01:53:47|0.009356
01:53:49|0.009336
01:53:50|0.009341
01:53:51|0.009347
01:53:51|0.00936
01:53:53|0.009363
01:53:54|0.009363
01:53:55|0.009353
01:53:56|0.00936
01:53:57|0.00936
01:53:57|0.009358
01:53:59|0.00936
01:54:00|0.009357
01:54:01|0.009343
01:54:02|0.009318
01:54:04|0.009328
01:54:04|0.009346
01:54:05|0.00933
01:54:07|0.009329
01:54:07|0.009339
01:54:08|0.009321
01:54:10|0.009326
01:54:11|0.009326
01:54:11|0.009324
01:54:12|0.009314
01:54:13|0.00931
01:54:14|0.00931
01:54:15|0.00931
01:54:16|0.009319
01:54:17|0.009321
01:54:19|0.009316
01:54:19|0.009328
01:54:20|0.009332
01:54:21|0.009347
01:54:23|0.009359
01:54:23|0.00936
01:54:24|0.009383
01:54:26|0.009364
01:54:26|0.009361
01:54:27|0.009363
01:54:28|0.009367
01:54:30|0.009373
01:54:30|0.009368
01:54:31|0.00939
01:54:32|0.009381
01:54:34|0.00937
01:54:35|0.009347
01:54:36|0.00934
01:54:38|0.00934
01:54:39|0.009331
01:54:40|0.009344
01:54:41|0.009343
01:54:42|0.009323
01:54:42|0.009342
01:54:44|0.009344
01:54:45|0.009353
01:54:46|0.009347
01:54:47|0.009363
01:54:48|0.009359
01:54:49|0.009359
01:54:50|0.00936
01:54:51|0.009357
01:54:52|0.00936
01:54:53|0.009361
01:54:54|0.009358
01:54:55|0.009343
01:54:56|0.009342
01:54:57|0.009346
01:54:58|0.00933
01:54:59|0.009329
01:55:01|0.009325
01:55:02|0.009324
01:55:03|0.009324
01:55:04|0.009327
01:55:05|0.009324
01:55:07|0.009311
01:55:07|0.009306
01:55:09|0.009306
01:55:09|0.009288
01:55:11|0.00931
01:55:11|0.009311
01:55:12|0.009314
01:55:14|0.009321
01:55:14|0.00933
01:55:16|0.009319
01:55:16|0.009313
01:55:17|0.00933
01:55:18|0.00933
01:55:20|0.009329
01:55:20|0.00933
01:55:21|0.00933
01:55:22|0.009327
01:55:23|0.009315
01:55:24|0.00928
01:55:25|0.009259
01:55:26|0.009251
01:55:27|0.009251
01:55:29|0.009276
01:55:30|0.009285
01:55:30|0.009297
01:55:31|0.009248
01:55:32|0.009256
01:55:33|0.009266
01:55:35|0.009273
01:55:36|0.009271
01:55:37|0.009273
01:55:38|0.009276
01:55:39|0.009271
01:55:41|0.009269
01:55:41|0.009268
01:55:43|0.009237
01:55:43|0.009239
01:55:45|0.00924
01:55:45|0.009265
01:55:47|0.009272
01:55:47|0.009273
01:55:49|0.009249
01:55:50|0.00925
01:55:51|0.00925
01:55:52|0.009256
01:55:52|0.009256
01:55:54|0.009256
01:55:55|0.009256
01:55:56|0.009256
01:55:57|0.009271
01:55:58|0.009271
01:55:59|0.009274
01:56:00|0.009272
01:56:01|0.009272
01:56:02|0.009277
01:56:03|0.009304
01:56:04|0.009316
01:56:05|0.009304
01:56:06|0.009306
01:56:07|0.009301
01:56:08|0.009288
01:56:09|0.009292
01:56:10|0.009308
01:56:11|0.009321
01:56:12|0.009321
01:56:13|0.009347
01:56:14|0.009358
01:56:15|0.009357
01:56:16|0.009357
01:56:17|0.009351
01:56:18|0.009351
01:56:19|0.009355
01:56:20|0.009352
01:56:21|0.009354
01:56:22|0.009355
01:56:23|0.00935
01:56:24|0.009345
01:56:25|0.009336
01:56:26|0.009318
01:56:27|0.00932
01:56:28|0.00932
01:56:29|0.00932
01:56:30|0.00929
01:56:31|0.009278
01:56:32|0.009278
01:56:33|0.009282
01:56:34|0.009281
01:56:36|0.00927
01:56:36|0.009268
01:56:37|0.009268
01:56:39|0.009262
01:56:40|0.009253
01:56:40|0.009251
01:56:42|0.009246
01:56:43|0.009249
01:56:44|0.009258
01:56:45|0.009251
01:56:47|0.009255
01:56:47|0.009254
01:56:48|0.00925
01:56:50|0.009255
01:56:50|0.009255
01:56:51|0.009245
01:56:53|0.009246
01:56:54|0.009248
01:56:54|0.00925
01:56:55|0.00925
01:56:57|0.009247
01:56:57|0.009242
01:56:58|0.009223
01:56:59|0.009205
01:57:00|0.009215
01:57:01|0.0092
01:57:02|0.009216
01:57:03|0.00921
01:57:04|0.009212
01:57:05|0.00922
01:57:06|0.009219
01:57:07|0.009216
01:57:08|0.009211
01:57:09|0.0092
01:57:10|0.009211
01:57:11|0.009214
01:57:12|0.009208
01:57:13|0.009207
01:57:14|0.009209
01:57:15|0.009202
01:57:16|0.009202
01:57:17|0.009195
01:57:19|0.009202
01:57:19|0.009208
01:57:21|0.009194
01:57:22|0.009189
01:57:23|0.009186
01:57:24|0.009165
01:57:25|0.009168
01:57:26|0.00916
01:57:27|0.00915
01:57:28|0.009152
01:57:29|0.00915
01:57:30|0.009152
01:57:31|0.009154
01:57:32|0.009165
01:57:33|0.009193
01:57:34|0.009221
01:57:35|0.009232
01:57:37|0.00922
01:57:37|0.00922
01:57:38|0.00922
01:57:40|0.009224
01:57:40|0.00923
01:57:41|0.009229
01:57:43|0.009228
01:57:43|0.009235
01:57:44|0.009219
01:57:46|0.009214
01:57:46|0.009219
01:57:47|0.009225
01:57:49|0.009239
01:57:49|0.009223
01:57:51|0.00923
01:57:52|0.009225
01:57:53|0.009219
01:57:54|0.009222
01:57:55|0.009215
01:57:55|0.009209
01:57:56|0.009206
01:57:57|0.009203
01:57:59|0.009209
01:58:00|0.009218
01:58:00|0.009213
01:58:03|0.009203
01:58:04|0.0092
01:58:04|0.009203
01:58:05|0.009184
01:58:06|0.009173
01:58:08|0.009133
01:58:09|0.009156
01:58:10|0.009149
01:58:11|0.009156
01:58:12|0.009156
01:58:13|0.009165
01:58:14|0.009153
01:58:15|0.009164
01:58:16|0.009169
01:58:17|0.009172
01:58:18|0.009182
01:58:19|0.009188
01:58:20|0.009199
01:58:21|0.009221
01:58:22|0.009199
01:58:23|0.009213
01:58:24|0.009201
01:58:25|0.009192
01:58:26|0.009194
01:58:27|0.009197
01:58:28|0.00916
01:58:29|0.009161
01:58:30|0.009169
01:58:31|0.009181
01:58:32|0.009171
01:58:33|0.009171
01:58:34|0.009175
01:58:35|0.009168
01:58:36|0.009176
01:58:38|0.00918
01:58:39|0.00918
01:58:40|0.009171
01:58:40|0.00918
01:58:41|0.009192
01:58:43|0.009197
01:58:43|0.009198
01:58:45|0.009194
01:58:46|0.009189
01:58:48|0.009173
01:58:49|0.009156
01:58:49|0.009152
01:58:50|0.009165
01:58:51|0.009161
01:58:52|0.009149
01:58:53|0.009154
01:58:55|0.009151
01:58:56|0.009164
01:58:56|0.009169
01:58:58|0.009171
01:58:59|0.009169
01:59:00|0.00917
01:59:01|0.00919
01:59:02|0.009186
01:59:04|0.0092
01:59:04|0.009205
01:59:05|0.009224
01:59:06|0.009198
01:59:07|0.009205
01:59:08|0.00922
01:59:09|0.009209
01:59:10|0.00922
01:59:11|0.00922
01:59:12|0.009222
01:59:13|0.009221
01:59:15|0.009217
01:59:16|0.009217
01:59:17|0.009218
01:59:18|0.009221
01:59:19|0.009209
01:59:20|0.009211
01:59:21|0.009212
01:59:22|0.009209
01:59:23|0.009204
01:59:24|0.009193
01:59:25|0.009183
01:59:26|0.009192
01:59:27|0.009188
01:59:28|0.0092
01:59:29|0.009202
01:59:30|0.00921
01:59:31|0.009213
01:59:32|0.009214
01:59:33|0.009203
01:59:34|0.009208
01:59:35|0.009214
01:59:36|0.009215
01:59:37|0.009218
01:59:38|0.009226
01:59:40|0.00923
01:59:41|0.009229
01:59:42|0.009239
01:59:43|0.009212
01:59:43|0.00923
01:59:45|0.009225
01:59:46|0.009223
01:59:46|0.009224
01:59:48|0.009219
01:59:49|0.009226
01:59:50|0.009224
01:59:51|0.009224
01:59:52|0.009225
01:59:53|0.009225
01:59:54|0.009225
01:59:55|0.009228
01:59:56|0.009235
01:59:57|0.009239
01:59:59|0.009232
01:59:59|0.009229
02:00:00|0.009228
02:00:01|0.009229
02:00:03|0.009228
02:00:03|0.009227
02:00:04|0.009219
02:00:06|0.009218
02:00:06|0.009225
02:00:07|0.009241
02:00:08|0.009244
02:00:09|0.009244
02:00:10|0.009246
02:00:11|0.009244
02:00:13|0.009276
02:00:13|0.009284
02:00:14|0.009278
02:00:15|0.009267
02:00:16|0.009267
02:00:18|0.009263
02:00:18|0.009261
02:00:20|0.009262
02:00:20|0.009261
02:00:21|0.009251
02:00:22|0.009235
02:00:23|0.00922
02:00:24|0.009215
02:00:25|0.009211
02:00:26|0.009212
02:00:28|0.009213
02:00:28|0.009223
02:00:29|0.009191
02:00:30|0.009189
02:00:31|0.009192
02:00:32|0.009197
02:00:34|0.009193
02:00:34|0.00919
02:00:35|0.009185
02:00:36|0.009193
02:00:38|0.009061
02:00:39|0.009028
02:00:39|0.00901
02:00:41|0.009008
02:00:42|0.009047
02:00:42|0.009072
02:00:43|0.009082
02:00:44|0.009052
02:00:46|0.009045
02:00:46|0.009059
02:00:47|0.009044
02:00:49|0.009067
02:00:50|0.00906
02:00:50|0.009076
02:00:51|0.009083
02:00:52|0.009099
02:00:53|0.009094
02:00:55|0.009106
02:00:55|0.0091
02:00:57|0.009104
02:00:57|0.009106
02:00:58|0.009115
02:01:00|0.009118
02:01:01|0.009143
02:01:02|0.009148
02:01:03|0.009148
02:01:04|0.009153
02:01:05|0.00916
02:01:06|0.009155
02:01:07|0.009147
02:01:08|0.009158
02:01:09|0.009184
02:01:10|0.009197
02:01:12|0.009187
02:01:12|0.009199
02:01:13|0.009196
02:01:14|0.0092
02:01:15|0.009194
02:01:16|0.00919
02:01:17|0.009193
02:01:18|0.009186
02:01:19|0.009192
02:01:20|0.00919
02:01:22|0.009186
02:01:22|0.009188
02:01:23|0.009188
02:01:25|0.009191
02:01:25|0.0092
02:01:26|0.009195
02:01:27|0.009189
02:01:28|0.0092
02:01:30|0.0092
02:01:30|0.009203
02:01:31|0.009244
02:01:32|0.009259
02:01:33|0.009266
02:01:34|0.009275
02:01:35|0.009269
02:01:36|0.009268
02:01:38|0.009266
02:01:39|0.009264
02:01:40|0.00927
02:01:42|0.009258
02:01:42|0.00926
02:01:44|0.009237
02:01:45|0.009242
02:01:46|0.009246
02:01:47|0.009243
02:01:48|0.009242
02:01:49|0.009221
02:01:50|0.009213
02:01:51|0.009203
02:01:52|0.009204
02:01:53|0.009207
02:01:54|0.0092
02:01:55|0.009199
02:01:56|0.0092
02:01:57|0.009199
02:01:58|0.009198
02:01:59|0.009199
02:02:00|0.009187
02:02:01|0.0092
02:02:02|0.009214
02:02:03|0.009226
02:02:04|0.009241
02:02:05|0.009239
02:02:06|0.009234
02:02:07|0.009236
02:02:08|0.009239
02:02:09|0.009239
02:02:10|0.009252
02:02:11|0.00926
02:02:12|0.009264
02:02:13|0.009266
02:02:14|0.009272
02:02:16|0.00928
02:02:17|0.009281
02:02:17|0.009264
02:02:18|0.00927
02:02:19|0.009266
02:02:20|0.009266
02:02:21|0.009285
02:02:22|0.009301
02:02:23|0.009321
02:02:24|0.009334
02:02:25|0.009342
02:02:26|0.009337
02:02:27|0.009337
02:02:28|0.009344
02:02:29|0.009353
02:02:30|0.009348
02:02:31|0.00935
02:02:33|0.009344
02:02:34|0.009351
02:02:35|0.009354
02:02:35|0.009348
02:02:37|0.009345
02:02:37|0.009337
02:02:39|0.009349
02:02:41|0.009351
02:02:42|0.009343
02:02:42|0.009352
02:02:44|0.009362
02:02:45|0.009375
02:02:46|0.009377
02:02:47|0.009371
02:02:48|0.009372
02:02:49|0.009363
02:02:50|0.009361
02:02:51|0.009353
02:02:52|0.009346
02:02:54|0.009348
02:02:54|0.009345
02:02:56|0.009352
02:02:56|0.009359
02:02:58|0.009371
02:02:58|0.009382
02:02:59|0.009384
02:03:01|0.009359
02:03:02|0.009367
02:03:04|0.009371
02:03:04|0.009355
02:03:05|0.009354
02:03:06|0.009344
02:03:08|0.009333
02:03:08|0.00934
02:03:09|0.009334
02:03:10|0.009341
02:03:11|0.009338
02:03:13|0.009342
02:03:14|0.009332
02:03:15|0.009332
02:03:16|0.009349
02:03:17|0.009332
02:03:18|0.009332
02:03:19|0.009333
02:03:20|0.009333
02:03:21|0.009336
02:03:22|0.009321
02:03:23|0.009326
02:03:24|0.00933
02:03:25|0.009321
02:03:26|0.009322
02:03:27|0.009324
02:03:28|0.009329
02:03:29|0.009321
02:03:31|0.0093
02:03:32|0.00929
02:03:32|0.00929
02:03:33|0.009292
02:03:35|0.00929
02:03:36|0.00926
02:03:37|0.00925
02:03:38|0.009276
02:03:39|0.009254
02:03:40|0.009246
02:03:42|0.009269
02:03:43|0.00927
02:03:44|0.009253
02:03:44|0.009266
02:03:46|0.00926
02:03:47|0.009251
02:03:48|0.009256
02:03:49|0.009251
02:03:50|0.009256
02:03:51|0.009251
02:03:52|0.009252
02:03:54|0.009252
02:03:54|0.009252
02:03:55|0.009255
02:03:56|0.009261
02:03:57|0.009264
02:03:59|0.009265
02:04:00|0.009267
02:04:00|0.009268
02:04:01|0.009265
02:04:03|0.009265
02:04:03|0.009259
02:04:05|0.009257
02:04:05|0.009258
02:04:07|0.009259
02:04:07|0.009267
02:04:09|0.009282
02:04:10|0.009311
02:04:10|0.009304
02:04:12|0.009307
02:04:13|0.009316
02:04:13|0.009307
02:04:14|0.009293
02:04:15|0.009289
02:04:17|0.009288
02:04:18|0.009291
02:04:19|0.009289
02:04:20|0.009292
02:04:21|0.009293
02:04:22|0.009282
02:04:23|0.009261
02:04:24|0.009248
02:04:25|0.009248
02:04:26|0.009247
02:04:27|0.009249
02:04:28|0.009238
02:04:29|0.009241
02:04:30|0.009236
02:04:32|0.009232
02:04:33|0.009228
02:04:34|0.009213
02:04:35|0.009196
02:04:35|0.009195
02:04:37|0.009173
02:04:38|0.009168
02:04:39|0.009162
02:04:40|0.009121
02:04:41|0.009162
02:04:42|0.009146
02:04:42|0.009145
02:04:44|0.009152
02:04:45|0.009178
02:04:47|0.00921
02:04:47|0.009216
02:04:48|0.009236
02:04:49|0.009234
02:04:51|0.009229
02:04:52|0.009226
02:04:52|0.00922
02:04:53|0.009224
02:04:55|0.009208
02:04:55|0.009225
02:04:56|0.009229
02:04:57|0.009229
02:04:59|0.009212
02:05:00|0.009212
02:05:01|0.009212
02:05:02|0.009205
02:05:02|0.0092
02:05:03|0.009205
02:05:05|0.009202
02:05:05|0.009197
02:05:06|0.009205
02:05:07|0.00921
02:05:08|0.009215
02:05:09|0.009197
02:05:11|0.009215
02:05:12|0.009161
02:05:13|0.009154
02:05:13|0.009162
02:05:14|0.009146
02:05:16|0.009124
02:05:17|0.009118
02:05:18|0.009133
02:05:19|0.009135
02:05:20|0.009126
02:05:20|0.009124
02:05:23|0.009129
02:05:24|0.009154
02:05:25|0.009143
02:05:26|0.009126
02:05:28|0.009137
02:05:29|0.009143
02:05:31|0.009143
02:05:32|0.009142
02:05:32|0.009159
02:05:34|0.009159
02:05:34|0.009145
02:05:35|0.009152
02:05:37|0.009149
02:05:37|0.00915
02:05:39|0.009144
02:05:40|0.009133
02:05:41|0.009127
02:05:42|0.009119
02:05:43|0.009106
02:05:44|0.00911
02:05:45|0.009118
02:05:46|0.009115
02:05:47|0.009104
02:05:48|0.009121
02:05:49|0.009119
02:05:50|0.009116
02:05:51|0.009118
02:05:52|0.009113
02:05:53|0.00912
02:05:54|0.009127
02:05:55|0.009134
02:05:56|0.009131
02:05:57|0.009136
02:05:58|0.009141
02:05:59|0.009144
02:06:00|0.00915
02:06:01|0.009149
02:06:02|0.009158
02:06:03|0.009149
02:06:04|0.009158
02:06:05|0.009166
02:06:07|0.009188
02:06:07|0.009193
02:06:08|0.009202
02:06:09|0.00921
02:06:11|0.009216
02:06:11|0.00921
02:06:12|0.00918
02:06:13|0.009172
02:06:14|0.00917
02:06:15|0.009172
02:06:16|0.009178
02:06:18|0.009202
02:06:18|0.00921
02:06:19|0.00921
02:06:20|0.009199
02:06:21|0.009199
02:06:22|0.009206
02:06:23|0.009215
02:06:24|0.009222
02:06:25|0.009215
02:06:26|0.009219
02:06:27|0.009219
02:06:29|0.009226
02:06:30|0.009227
02:06:31|0.009236
02:06:32|0.009311
02:06:33|0.009301
02:06:34|0.009291
02:06:35|0.009287
02:06:36|0.009292
02:06:37|0.00929
02:06:39|0.009314
02:06:39|0.009309
02:06:40|0.009297
02:06:42|0.009297
02:06:43|0.009298
02:06:44|0.009292
02:06:44|0.009283
02:06:46|0.009285
02:06:47|0.009288
02:06:48|0.009297
02:06:49|0.009308
02:06:50|0.00931
02:06:50|0.009322
02:06:52|0.009315
02:06:53|0.009319
02:06:54|0.009317
02:06:55|0.009317
02:06:56|0.009321
02:06:57|0.009327
02:06:58|0.009338
02:06:59|0.009344
02:07:00|0.009332
02:07:01|0.009344
02:07:02|0.009342
02:07:03|0.009335
02:07:04|0.009329
02:07:05|0.009332
02:07:06|0.009348
02:07:07|0.009365
02:07:08|0.009356
02:07:09|0.009352
02:07:10|0.009344
02:07:11|0.009352
02:07:12|0.009358
02:07:13|0.009362
02:07:15|0.00937
02:07:15|0.009372
02:07:16|0.009387
02:07:17|0.009405
02:07:18|0.009415
02:07:19|0.009405
02:07:20|0.009405
02:07:21|0.009413
02:07:23|0.009386
02:07:23|0.009376
02:07:24|0.009381
02:07:25|0.009397
02:07:27|0.009399
02:07:29|0.009403
02:07:30|0.009395
02:07:31|0.009399
02:07:32|0.009386
02:07:34|0.009388
02:07:35|0.009396
02:07:36|0.00939
02:07:37|0.009399
02:07:38|0.0094
02:07:39|0.009399
02:07:39|0.009383
02:07:40|0.009375
02:07:42|0.009361
02:07:43|0.009359
02:07:43|0.009355
02:07:44|0.009361
02:07:46|0.009364
02:07:47|0.00936
02:07:48|0.009367
02:07:49|0.009372
02:07:50|0.009392
02:07:50|0.00938
02:07:52|0.009396
02:07:53|0.009364
02:07:53|0.009377
02:07:55|0.009385
02:07:56|0.009394
02:07:57|0.009399
02:07:58|0.009393
02:07:59|0.009396
02:08:00|0.009391
02:08:01|0.009395
02:08:02|0.0094
02:08:03|0.009406
02:08:04|0.009406
02:08:05|0.009399
02:08:07|0.009399
02:08:07|0.009396
02:08:09|0.009407
02:08:10|0.009407
02:08:11|0.009391
02:08:12|0.009402
02:08:13|0.0094
02:08:14|0.009402
02:08:15|0.009398
02:08:16|0.009398
02:08:17|0.009402
02:08:18|0.009405
02:08:19|0.0094
02:08:20|0.009404
02:08:21|0.009406
02:08:22|0.009403
02:08:23|0.00941
02:08:24|0.009403
02:08:25|0.00941
02:08:26|0.009414
02:08:27|0.009414
02:08:28|0.00942
02:08:29|0.009416
02:08:31|0.009416
02:08:32|0.009424
02:08:33|0.009427
02:08:34|0.00943
02:08:35|0.009429
02:08:36|0.009437
02:08:37|0.00943
02:08:37|0.009438
02:08:39|0.009425
02:08:40|0.009432
02:08:41|0.009421
02:08:42|0.0094
02:08:44|0.00941
02:08:45|0.0094
02:08:45|0.0094
02:08:46|0.009406
02:08:47|0.009404
02:08:48|0.009401
02:08:49|0.009405
02:08:50|0.009401
02:08:51|0.009407
02:08:52|0.009404
02:08:54|0.009405
02:08:54|0.009416
02:08:55|0.009409
02:08:57|0.009413
02:08:57|0.009415
02:08:59|0.00942
02:08:59|0.009425
02:09:00|0.009429
02:09:02|0.00943
02:09:03|0.009435
02:09:03|0.009435
02:09:04|0.009435
02:09:05|0.009438
02:09:06|0.009443
02:09:07|0.009445
02:09:08|0.009444
02:09:10|0.00945
02:09:11|0.009454
02:09:12|0.00945
02:09:13|0.009456
02:09:14|0.009455
02:09:15|0.009469
02:09:15|0.009466
02:09:16|0.009474
02:09:18|0.009478
02:09:19|0.009485
02:09:20|0.00948
02:09:21|0.009491
02:09:22|0.009515
02:09:23|0.009514
02:09:25|0.009517
02:09:25|0.0095
02:09:26|0.009487
02:09:27|0.00949
02:09:28|0.009498
02:09:29|0.009497
02:09:30|0.009501
02:09:31|0.009502
02:09:33|0.009499
02:09:34|0.009499
02:09:35|0.009503
02:09:36|0.009511
02:09:37|0.009513
02:09:39|0.009514
02:09:40|0.009504
02:09:40|0.009499
02:09:41|0.009507
02:09:42|0.009517
02:09:44|0.00951
02:09:44|0.009517
02:09:45|0.009512
02:09:46|0.009512
02:09:47|0.009504
02:09:48|0.009502
02:09:49|0.009494
02:09:50|0.009492
02:09:52|0.009494
02:09:52|0.009493
02:09:53|0.009494
02:09:55|0.009492
02:09:55|0.009495
02:09:56|0.009494
02:09:58|0.009492
02:09:58|0.00949
02:09:59|0.009491
02:10:00|0.009487
02:10:02|0.009486
02:10:03|0.009474
02:10:04|0.00945
02:10:05|0.009451
02:10:05|0.009443
02:10:07|0.009438
02:10:07|0.009435
02:10:09|0.009452
02:10:09|0.009448
02:10:11|0.009446
02:10:12|0.009446
02:10:12|0.009442
02:10:13|0.009438
02:10:15|0.009457
02:10:15|0.00946
02:10:17|0.009475
02:10:18|0.009481
02:10:19|0.009479
02:10:19|0.009485
02:10:21|0.009487
02:10:22|0.009483
02:10:22|0.009485
02:10:24|0.009487
02:10:25|0.009487
02:10:27|0.009503
02:10:28|0.009505
02:10:28|0.009505
02:10:32|0.009511
02:10:33|0.009493
02:10:34|0.009472
02:10:35|0.009478
02:10:36|0.009473
02:10:37|0.009474
02:10:38|0.009474
02:10:39|0.009473
02:10:40|0.009474
02:10:41|0.009474
02:10:42|0.009474
02:10:43|0.009469
02:10:44|0.009463
02:10:45|0.009473
02:10:46|0.009474
02:10:47|0.009472
02:10:48|0.009472
02:10:49|0.009484
02:10:50|0.009484
02:10:51|0.009487
02:10:52|0.00949
02:10:53|0.009492
02:10:54|0.009489
02:10:55|0.009484
02:10:56|0.009489
02:10:57|0.009492
02:10:58|0.009492
02:10:59|0.00949
02:11:00|0.009488
02:11:01|0.009488
02:11:02|0.009484
02:11:03|0.009486
02:11:04|0.009487
02:11:05|0.009509
02:11:06|0.009505
02:11:07|0.009502
02:11:08|0.009517
02:11:09|0.009517
02:11:10|0.009516
02:11:11|0.009517
02:11:12|0.009517
02:11:13|0.009517
02:11:14|0.009505
02:11:15|0.009509
02:11:16|0.009512
02:11:17|0.009509
02:11:18|0.009513
02:11:19|0.009516
02:11:20|0.009516
02:11:22|0.009514
02:11:23|0.00951
02:11:23|0.00951
02:11:24|0.009507
02:11:25|0.009508
02:11:26|0.009511
02:11:28|0.009514
02:11:29|0.009517
02:11:29|0.00951
02:11:31|0.009511
02:11:32|0.009511
02:11:33|0.00951
02:11:34|0.009511
02:11:35|0.009506
02:11:36|0.0095
02:11:37|0.009503
02:11:37|0.009501
02:11:38|0.009508
02:11:39|0.009504
02:11:41|0.0095
02:11:42|0.009515
02:11:43|0.009516
02:11:44|0.009511
02:11:45|0.00951
02:11:47|0.009509
02:11:47|0.009511
02:11:48|0.009512
02:11:50|0.009518
02:11:50|0.009522
02:11:51|0.009525
02:11:53|0.009526
02:11:53|0.009526
02:11:55|0.009526
02:11:55|0.009524
02:11:57|0.009523
02:11:57|0.009524
02:11:58|0.009522
02:11:59|0.009518
02:12:00|0.009524
02:12:01|0.009517
02:12:02|0.009513
02:12:04|0.009515
02:12:04|0.00952
02:12:05|0.009519
02:12:06|0.009522
02:12:07|0.009501
02:12:08|0.0095
02:12:09|0.0095
02:12:10|0.0095
02:12:12|0.009494
02:12:13|0.009489
02:12:13|0.009495
02:12:14|0.009462
02:12:15|0.009461
02:12:16|0.009471
02:12:17|0.009467
02:12:18|0.009464
02:12:20|0.009476
02:12:20|0.00948
02:12:21|0.00948
02:12:22|0.009473
02:12:24|0.009477
02:12:24|0.009467
02:12:26|0.009469
02:12:26|0.00947
02:12:28|0.009462
02:12:28|0.009462
02:12:30|0.009451
02:12:31|0.009451
02:12:31|0.009456
02:12:33|0.009455
02:12:34|0.00945
02:12:35|0.00946
02:12:36|0.009465
02:12:37|0.009471
02:12:38|0.009475
02:12:39|0.009489
02:12:40|0.009487
02:12:41|0.009495
02:12:42|0.0095
02:12:43|0.009502
02:12:44|0.009508
02:12:45|0.009503
02:12:47|0.009504
02:12:47|0.009518
02:12:48|0.009515
02:12:49|0.009515
02:12:51|0.00952
02:12:51|0.00952
02:12:52|0.009521
02:12:53|0.009522
02:12:55|0.009534
02:12:56|0.009534
02:12:56|0.00953
02:12:58|0.00953
02:12:58|0.00954
02:12:59|0.009536
02:13:00|0.009543
02:13:01|0.009538
02:13:02|0.009537
02:13:03|0.009537
02:13:04|0.00952
02:13:05|0.009519
02:13:06|0.009515
02:13:08|0.009513
02:13:09|0.009475
02:13:10|0.009468
02:13:11|0.009464
02:13:12|0.009462
02:13:13|0.009468
02:13:14|0.009473
02:13:15|0.009471
02:13:16|0.00949
02:13:17|0.009502
02:13:18|0.009508
02:13:19|0.009505
02:13:20|0.009491
02:13:21|0.009486
02:13:23|0.00949
02:13:24|0.009494
02:13:25|0.0095
02:13:26|0.009496
02:13:27|0.0095
02:13:29|0.009499
02:13:30|0.0095
02:13:31|0.009454
02:13:31|0.009462
02:13:32|0.009454
02:13:33|0.009464
02:13:34|0.009475
02:13:36|0.009477
02:13:38|0.009457
02:13:38|0.009457
02:13:39|0.009456
02:13:40|0.009455
02:13:42|0.009453
02:13:43|0.009455
02:13:44|0.009477
02:13:44|0.009464
02:13:45|0.009464
02:13:46|0.009469
02:13:48|0.009466
02:13:48|0.009465
02:13:49|0.009457
02:13:50|0.009461
02:13:51|0.00946
02:13:52|0.009455
02:13:54|0.009455
02:13:54|0.009457
02:13:55|0.009457
02:13:56|0.009457
02:13:59|0.009458
02:13:59|0.009458
02:14:00|0.009457
02:14:01|0.009457
02:14:03|0.009459
02:14:03|0.009458
02:14:04|0.009438
02:14:06|0.009427
02:14:06|0.009423
02:14:07|0.009442
02:14:08|0.009444
02:14:09|0.00944
02:14:11|0.009449
02:14:11|0.00945
02:14:12|0.009476
02:14:13|0.009488
02:14:14|0.009499
02:14:15|0.0095
02:14:16|0.0095
02:14:17|0.0095
02:14:19|0.009519
02:14:20|0.009533
02:14:21|0.009535
02:14:22|0.00954
02:14:24|0.009542
02:14:25|0.009532
02:14:26|0.00953
02:14:26|0.009525
02:14:28|0.009525
02:14:29|0.009518
02:14:30|0.009513
02:14:30|0.00951
02:14:32|0.009515
02:14:33|0.009532
02:14:34|0.009539
02:14:35|0.009532
02:14:36|0.009537
02:14:37|0.009536
02:14:38|0.009527
02:14:38|0.00953
02:14:41|0.009535
02:14:41|0.009539
02:14:42|0.009539
02:14:43|0.009539
02:14:44|0.009542
02:14:45|0.009542
02:14:46|0.009541
02:14:47|0.009541
02:14:48|0.009538
02:14:49|0.009542
02:14:50|0.009532
02:14:51|0.009539
02:14:52|0.009536
02:14:53|0.009536
02:14:54|0.009539
02:14:55|0.009528
02:14:56|0.009505
02:14:58|0.009497
02:14:58|0.009492
02:14:59|0.009489
02:15:00|0.009483
02:15:01|0.009489
02:15:02|0.009483
02:15:03|0.0095
02:15:04|0.0095
02:15:06|0.0095
02:15:06|0.009491
02:15:07|0.009483
02:15:08|0.009482
02:15:09|0.009481
02:15:10|0.009483
02:15:11|0.009477
02:15:12|0.009472
02:15:14|0.009518
02:15:14|0.009511
02:15:15|0.009506
02:15:16|0.00952
02:15:17|0.009516
02:15:18|0.009533
02:15:20|0.009524
02:15:21|0.009517
02:15:22|0.009516
02:15:23|0.009521
02:15:25|0.009508
02:15:26|0.0095
02:15:27|0.009502
02:15:27|0.009508
02:15:29|0.009511
02:15:30|0.009512
02:15:31|0.009506
02:15:32|0.009504
02:15:33|0.009504
02:15:33|0.009498
02:15:35|0.0095
02:15:36|0.0095
02:15:37|0.009492
02:15:38|0.009487
02:15:39|0.009496
02:15:40|0.009497
02:15:41|0.009502
02:15:42|0.009502
02:15:43|0.009502
02:15:44|0.009502
02:15:46|0.009504
02:15:46|0.009504
02:15:48|0.009502
02:15:48|0.009502
02:15:49|0.009485
02:15:50|0.009485
02:15:51|0.009498
02:15:52|0.00951
02:15:54|0.009499
02:15:55|0.009511
02:15:55|0.009532
02:15:57|0.009532
02:15:57|0.009536
02:15:59|0.009534
02:16:00|0.009536
02:16:01|0.009531
02:16:02|0.009531
02:16:03|0.009528
02:16:04|0.00953
02:16:05|0.009534
02:16:06|0.009518
02:16:07|0.009549
02:16:08|0.009552
02:16:09|0.009562
02:16:10|0.009568
02:16:11|0.009559
02:16:12|0.009539
02:16:13|0.009551
02:16:14|0.009559
02:16:15|0.009569
02:16:16|0.00957
02:16:17|0.009559
02:16:18|0.00957
02:16:19|0.009569
02:16:20|0.009571
02:16:21|0.009578
02:16:22|0.009564
02:16:23|0.009568
02:16:24|0.009568
02:16:26|0.009568
02:16:26|0.009582
02:16:28|0.009577
02:16:28|0.00957
02:16:29|0.009566
02:16:31|0.009561
02:16:32|0.00959
02:16:33|0.009585
02:16:34|0.009585
02:16:35|0.009587
02:16:36|0.009588
02:16:37|0.009605
02:16:38|0.009591
02:16:39|0.009598
02:16:40|0.009595
02:16:41|0.009594
02:16:42|0.009596
02:16:44|0.009594
02:16:44|0.00959
02:16:45|0.009588
02:16:46|0.009595
02:16:47|0.009595
02:16:49|0.009596
02:16:49|0.009603
02:16:50|0.00961
02:16:51|0.009633
02:16:53|0.009628
02:16:53|0.009619
02:16:55|0.009619
02:16:56|0.009636
02:16:56|0.009641
02:16:58|0.009639
02:16:59|0.009648
02:17:00|0.009648
02:17:01|0.009636
02:17:02|0.009639
02:17:03|0.009645
02:17:04|0.00964
02:17:05|0.009632
02:17:06|0.009635
02:17:07|0.009634
02:17:08|0.009633
02:17:09|0.009625
02:17:10|0.009617
02:17:11|0.009621
02:17:12|0.009618
02:17:13|0.009617
02:17:14|0.009617
02:17:15|0.009617
02:17:16|0.009608
02:17:17|0.009611
02:17:18|0.009618
02:17:19|0.00961
02:17:20|0.009612
02:17:21|0.009608
02:17:22|0.0096
02:17:23|0.0096
02:17:24|0.009598
02:17:25|0.009596
02:17:27|0.009595
02:17:28|0.009602
02:17:29|0.009597
02:17:31|0.009594
02:17:32|0.009592
02:17:33|0.009592
02:17:34|0.009587
02:17:35|0.009586
02:17:36|0.009582
02:17:37|0.009584
02:17:38|0.009561
02:17:39|0.009564
02:17:39|0.009575
02:17:41|0.009582
02:17:42|0.00958
02:17:43|0.009584
02:17:44|0.0096
02:17:45|0.009587
02:17:46|0.009594
02:17:48|0.009594
02:17:49|0.009598
02:17:50|0.0096
02:17:50|0.0096
02:17:51|0.009603
02:17:53|0.009605
02:17:53|0.009609
02:17:54|0.009617
02:17:56|0.009629
02:17:57|0.009622
02:17:58|0.009625
02:17:58|0.009628
02:18:00|0.009624
02:18:00|0.009628
02:18:01|0.00963
02:18:02|0.00962
02:18:03|0.009631
02:18:04|0.009632
02:18:06|0.00963
02:18:06|0.009638
02:18:07|0.009641
02:18:08|0.009639
02:18:09|0.009639
02:18:10|0.00964
02:18:11|0.00964
02:18:13|0.009639
02:18:14|0.009647
02:18:15|0.00965
02:18:15|0.009655
02:18:16|0.009671
02:18:17|0.00967
02:18:19|0.009663
02:18:20|0.009671
02:18:20|0.009673
02:18:21|0.009674
02:18:23|0.009672
02:18:23|0.009675
02:18:25|0.009675
02:18:25|0.00966
02:18:28|0.009656
02:18:29|0.00966
02:18:30|0.00966
02:18:31|0.009673
02:18:33|0.00968
02:18:33|0.00968
02:18:34|0.009687
02:18:35|0.00968
02:18:36|0.009684
02:18:38|0.009674
02:18:38|0.009674
02:18:40|0.009671
02:18:41|0.009674
02:18:41|0.009676
02:18:43|0.009677
02:18:44|0.009673
02:18:45|0.009677
02:18:46|0.009685
02:18:47|0.009685
02:18:48|0.00968
02:18:49|0.009683
02:18:50|0.009686
02:18:51|0.009671
02:18:52|0.00968
02:18:53|0.009673
02:18:54|0.009676
02:18:55|0.00968
02:18:56|0.00968
02:18:57|0.009676
02:18:58|0.00967
02:19:00|0.009678
02:19:00|0.009678
02:19:01|0.009677
02:19:02|0.009674
02:19:03|0.009671
02:19:04|0.009671
02:19:06|0.009672
02:19:06|0.009681
02:19:07|0.009675
02:19:09|0.00967
02:19:09|0.009675
02:19:10|0.009671
02:19:12|0.009676
02:19:12|0.009687
02:19:14|0.009682
02:19:14|0.009675
02:19:15|0.009675
02:19:16|0.009676
02:19:18|0.009681
02:19:18|0.009678
02:19:19|0.009675
02:19:20|0.009673
02:19:22|0.009671
02:19:23|0.009682
02:19:24|0.009682
02:19:25|0.009677
02:19:26|0.009672
02:19:27|0.009645
02:19:29|0.009642
02:19:29|0.009624
02:19:30|0.009634
02:19:32|0.009639
02:19:33|0.009654
02:19:34|0.009652
02:19:35|0.009643
02:19:37|0.009644
02:19:38|0.009646
02:19:39|0.009658
02:19:39|0.00966
02:19:41|0.00966
02:19:41|0.009663
02:19:43|0.009671
02:19:44|0.009678
02:19:45|0.009678
02:19:46|0.009684
02:19:47|0.009684
02:19:48|0.009696
02:19:49|0.009691
02:19:50|0.009682
02:19:51|0.009696
02:19:52|0.009694
02:19:53|0.0097
02:19:54|0.009708
02:19:55|0.009705
02:19:56|0.009711
02:19:57|0.009715
02:19:58|0.009714
02:19:59|0.009709
02:20:00|0.009708
02:20:01|0.009716
02:20:02|0.009709
02:20:03|0.009708
02:20:05|0.009698
02:20:05|0.009695
02:20:06|0.009695
02:20:07|0.009692
02:20:08|0.009692
02:20:10|0.009691
02:20:10|0.009692
02:20:11|0.009685
02:20:13|0.009688
02:20:13|0.009686
02:20:14|0.009685
02:20:16|0.009685
02:20:16|0.009683
02:20:17|0.009681
02:20:18|0.009682
02:20:19|0.009683
02:20:20|0.009684
02:20:21|0.009693
02:20:22|0.009702
02:20:37|0.009702
02:20:38|0.009715
02:20:38|0.009719
02:20:39|0.009723
02:20:40|0.009734
02:20:41|0.009734
02:20:43|0.009726
02:20:44|0.009735
02:20:45|0.009739
02:20:46|0.009738
02:20:47|0.009743
02:20:48|0.00975
02:20:49|0.009745
02:20:50|0.009748
02:20:50|0.009748
02:20:51|0.009743
02:20:53|0.009742
02:20:54|0.009742
02:20:55|0.009722
02:20:56|0.00971
02:20:57|0.009706
02:20:58|0.00971
02:20:59|0.009702
02:21:00|0.009711
02:21:00|0.009704
02:21:02|0.009701
02:21:03|0.009705
02:21:04|0.009701
02:21:05|0.009702
02:21:05|0.0097
02:21:07|0.009681
02:21:08|0.009658
02:21:10|0.009652
02:21:10|0.009663
02:21:11|0.00966
02:21:12|0.009683
02:21:13|0.009677
02:21:14|0.009693
02:21:15|0.009692
02:21:16|0.009692
02:21:18|0.009682
02:21:19|0.009692
02:21:19|0.009686
02:21:21|0.009708
02:21:21|0.009713
02:21:22|0.009719
02:21:23|0.009723
02:21:24|0.009723
02:21:26|0.009721
02:21:26|0.009711
02:21:28|0.00971
02:21:28|0.009711
02:21:29|0.009714
02:21:31|0.009695
02:21:32|0.0097
02:21:33|0.009705
02:21:33|0.009703
02:21:35|0.009705
02:21:36|0.009707
02:21:36|0.009715
02:21:38|0.009713
02:21:39|0.009705
02:21:39|0.009703
02:21:41|0.009703
02:21:42|0.009705
02:21:42|0.009702
02:21:44|0.009703
02:21:44|0.009701
02:21:46|0.009699
02:21:46|0.009701
02:21:48|0.0097
02:21:49|0.009698
02:21:50|0.009701
02:21:50|0.00969
02:21:52|0.009695
02:21:53|0.009702
02:21:54|0.009675
02:21:55|0.009675
02:21:56|0.0097
02:21:57|0.0097
02:21:58|0.009695
02:21:59|0.009684
02:22:00|0.009693
02:22:01|0.009695
02:22:02|0.009704
02:22:03|0.009711
02:22:04|0.009712
02:22:05|0.009711
02:22:06|0.0097
02:22:07|0.0097
02:22:08|0.009697
02:22:09|0.009681
02:22:10|0.00968
02:22:11|0.009674
02:22:13|0.009671
02:22:14|0.009675
02:22:15|0.009675
02:22:15|0.009672
02:22:17|0.009667
02:22:18|0.009662
02:22:18|0.009662
02:22:20|0.009663
02:22:21|0.009676
02:22:21|0.009669
02:22:23|0.00968
02:22:23|0.009677
02:22:24|0.009676
02:22:26|0.009678
02:22:27|0.009687
02:22:28|0.00969
02:22:28|0.009687
02:22:29|0.009694
02:22:32|0.009679
02:22:33|0.009681
02:22:33|0.009679
02:22:35|0.009681
02:22:35|0.00968
02:22:37|0.009679
02:22:38|0.00968
02:22:39|0.009676
02:22:40|0.009682
02:22:41|0.00968
02:22:42|0.009684
02:22:43|0.00968
02:22:44|0.009683
02:22:45|0.009679
02:22:46|0.009672
02:22:47|0.009675
02:22:48|0.00967
02:22:49|0.009671
02:22:50|0.009664
02:22:51|0.009663
02:22:52|0.009648
02:22:53|0.009646
02:22:54|0.00964
02:22:55|0.009643
02:22:56|0.009657
02:22:57|0.009655
02:22:58|0.009657
02:22:59|0.009655
02:23:00|0.009654
02:23:01|0.009654
02:23:02|0.009663
02:23:03|0.009656
02:23:04|0.009654
02:23:05|0.009654
02:23:06|0.009653
02:23:07|0.009656
02:23:09|0.009656
02:23:09|0.009652
02:23:11|0.009652
02:23:12|0.009652
02:23:12|0.009651
02:23:14|0.009653
02:23:15|0.009653
02:23:15|0.009652
02:23:16|0.009651
02:23:18|0.009632
02:23:19|0.00963
02:23:20|0.009627
02:23:20|0.009622
02:23:22|0.009617
02:23:23|0.009622
02:23:23|0.009607
02:23:24|0.009575
02:23:26|0.009583
02:23:27|0.009606
02:23:27|0.009614
02:23:28|0.009604
02:23:30|0.009604
02:23:30|0.009607
02:23:32|0.009605
02:23:34|0.009603
02:23:35|0.009581
02:23:36|0.009581
02:23:37|0.009581
02:23:38|0.00958
02:23:39|0.009585
02:23:40|0.009588
02:23:41|0.009585
02:23:41|0.009588
02:23:42|0.009601
02:23:44|0.009588
02:23:45|0.009588
02:23:46|0.009597
02:23:47|0.009596
02:23:48|0.009592
02:23:50|0.009589
02:23:50|0.009591
02:23:51|0.009591
02:23:52|0.0096
02:23:53|0.009599
02:23:54|0.009597
02:23:55|0.0096
02:23:56|0.009602
02:23:58|0.009601
02:23:58|0.009603
02:23:59|0.009603
02:24:01|0.009603
02:24:01|0.009603
02:24:02|0.009603
02:24:03|0.0096
02:24:04|0.009601
02:24:06|0.0096
02:24:06|0.009595
02:24:07|0.009591
02:24:08|0.009594
02:24:10|0.009593
02:24:10|0.009592
02:24:11|0.009591
02:24:12|0.00959
02:24:14|0.009586
02:24:15|0.009585
02:24:15|0.009595
02:24:17|0.009594
02:24:17|0.009594
02:24:19|0.009594
02:24:19|0.009591
02:24:20|0.009584
02:24:21|0.009583
02:24:22|0.009584
02:24:23|0.009589
02:24:24|0.009583
02:24:25|0.009583
02:24:26|0.009583
02:24:28|0.009566
02:24:28|0.009574
02:24:30|0.009577
02:24:30|0.009581
02:24:31|0.009583
02:24:33|0.009581
02:24:34|0.00958
02:24:36|0.009577
02:24:36|0.009575
02:24:37|0.009578
02:24:39|0.009581
02:24:40|0.009574
02:24:41|0.009573
02:24:42|0.009565
02:24:43|0.009566
02:24:44|0.009569
02:24:45|0.009566
02:24:46|0.009566
02:24:47|0.009571
02:24:48|0.009567
02:24:49|0.009565
02:24:50|0.009567
02:24:51|0.009558
02:24:52|0.009559
02:24:53|0.009558
02:24:54|0.009552
02:24:55|0.009561
02:24:56|0.00955
02:24:57|0.009558
02:24:58|0.009562
02:24:59|0.009556
02:25:00|0.009555
02:25:02|0.009556
02:25:02|0.009564
02:25:03|0.009553
02:25:04|0.009564
02:25:06|0.009565
02:25:06|0.009559
02:25:07|0.009559
02:25:09|0.009565
02:25:09|0.009565
02:25:10|0.009565
02:25:11|0.009577
02:25:12|0.00958
02:25:13|0.009584
02:25:14|0.009575
02:25:15|0.00958
02:25:16|0.009581
02:25:17|0.009581
02:25:18|0.009582
02:25:19|0.00958
02:25:20|0.0096
02:25:21|0.009603
02:25:22|0.009604
02:25:23|0.009604
02:25:25|0.009593
02:25:25|0.009604
02:25:26|0.009602
02:25:28|0.009597
02:25:28|0.009604
02:25:29|0.009595
02:25:30|0.009602
02:25:31|0.0096
02:25:33|0.009595
02:25:35|0.009595
02:25:35|0.009595
02:25:37|0.009595
02:25:38|0.0096
02:25:39|0.009605
02:25:39|0.009594
02:25:41|0.009595
02:25:42|0.009595
02:25:42|0.009595
02:25:44|0.009595
02:25:44|0.009597
02:25:46|0.0096
02:25:46|0.009602
02:25:47|0.009599
02:25:49|0.0096
02:25:49|0.0096
02:25:51|0.009599
02:25:52|0.009599
02:25:52|0.009601
02:25:54|0.009601
02:25:55|0.009601
02:25:56|0.009601
02:25:57|0.0096
02:25:58|0.009601
02:25:59|0.009602
02:26:00|0.009601
02:26:01|0.009601
02:26:02|0.009601
02:26:03|0.009613
02:26:05|0.009614
02:26:05|0.009623
02:26:07|0.00962
02:26:07|0.009623
02:26:08|0.009628
02:26:10|0.009625
02:26:10|0.009625
02:26:11|0.009628
02:26:12|0.009618
02:26:13|0.009616
02:26:14|0.009605
02:26:15|0.009594
02:26:16|0.009581
02:26:18|0.009585
02:26:19|0.00959
02:26:19|0.00959
02:26:20|0.009601
02:26:21|0.009614
02:26:22|0.00962
02:26:23|0.009622
02:26:25|0.009628
02:26:25|0.009627
02:26:26|0.009626
02:26:27|0.009627
02:26:29|0.009635
02:26:29|0.00963
02:26:31|0.009635
02:26:32|0.009641
02:26:32|0.009641
02:26:33|0.009645
02:26:36|0.009645
02:26:37|0.009624
02:26:38|0.009628
02:26:38|0.009634
02:26:40|0.009635
02:26:42|0.009634
02:26:42|0.009631
02:26:43|0.009638
02:26:44|0.00964
02:26:45|0.009641
02:26:46|0.009647
02:26:47|0.009645
02:26:48|0.009652
02:26:50|0.009655
02:26:51|0.009649
02:26:52|0.009652
02:26:53|0.009654
02:26:54|0.00967
02:26:55|0.009677
02:26:56|0.009675
02:26:57|0.009673
02:26:59|0.009675
02:26:59|0.009676
02:27:00|0.009682
02:27:01|0.009681
02:27:02|0.009687
02:27:03|0.009684
02:27:04|0.009676
02:27:05|0.009662
02:27:06|0.009678
02:27:07|0.009673
02:27:08|0.009669
02:27:09|0.009667
02:27:10|0.009669
02:27:11|0.009659
02:27:12|0.009682
02:27:14|0.009685
02:27:14|0.00968
02:27:15|0.009685
02:27:16|0.009685
02:27:17|0.009681
02:27:19|0.009682
02:27:19|0.00968
02:27:20|0.009678
02:27:22|0.009658
02:27:22|0.009659
02:27:23|0.009645
02:27:24|0.009636
02:27:25|0.009637
02:27:26|0.00964
02:27:27|0.009636
02:27:28|0.009639
02:27:29|0.009637
02:27:30|0.009638
02:27:31|0.009639
02:27:32|0.009626
02:27:33|0.009625
02:27:34|0.009595
02:27:35|0.00959
02:27:36|0.009587
02:27:37|0.009599
02:27:38|0.009617
02:27:39|0.009628
02:27:41|0.009614
02:27:42|0.009613
02:27:42|0.009614
02:27:44|0.009612
02:27:44|0.009612
02:27:45|0.009613
02:27:47|0.009613
02:27:48|0.009632
02:27:48|0.009635
02:27:49|0.009635
02:27:51|0.009633
02:27:51|0.009633
02:27:52|0.009617
02:27:53|0.009612
02:27:54|0.009616
02:27:55|0.009614
02:27:56|0.009614
02:27:57|0.009609
02:27:59|0.009591
02:27:59|0.009589
02:28:01|0.009589
02:28:02|0.009585
02:28:02|0.009589
02:28:04|0.009585
02:28:04|0.009583
02:28:05|0.00956
02:28:07|0.009556
02:28:07|0.00954
02:28:09|0.009544
02:28:10|0.009547
02:28:11|0.00954
02:28:12|0.009541
02:28:12|0.009531
02:28:14|0.00952
02:28:14|0.009524
02:28:16|0.00951
02:28:17|0.009505
02:28:17|0.009505
02:28:19|0.009508
02:28:19|0.009526
02:28:21|0.009527
02:28:22|0.00952
02:28:23|0.009526
02:28:23|0.00952
02:28:24|0.009515
02:28:26|0.009509
02:28:27|0.009507
02:28:27|0.0095
02:28:28|0.00949
02:28:29|0.009482
02:28:30|0.009471
02:28:31|0.009441
02:28:33|0.009441
02:28:33|0.009437
02:28:34|0.00944
02:28:37|0.009436
02:28:37|0.009453
02:28:39|0.009454
02:28:40|0.00947
02:28:41|0.009465
02:28:42|0.009473
02:28:43|0.009476
02:28:44|0.00948
02:28:45|0.009473
02:28:46|0.009471
02:28:47|0.009483
02:28:48|0.009487
02:28:50|0.009469
02:28:51|0.009465
02:28:51|0.009456
02:28:52|0.00945
02:28:54|0.009463
02:28:55|0.009453
02:28:55|0.009463
02:28:56|0.009467
02:28:57|0.009464
02:28:58|0.009469
02:28:59|0.009469
02:29:00|0.009469
02:29:01|0.009452
02:29:02|0.009453
02:29:03|0.009459
02:29:04|0.009455
02:29:05|0.009444
02:29:06|0.009452
02:29:07|0.009447
02:29:08|0.009472
02:29:09|0.009475
02:29:10|0.009478
02:29:11|0.009488
02:29:12|0.009489
02:29:13|0.009498
02:29:15|0.009498
02:29:15|0.009504
02:29:16|0.009507
02:29:17|0.00951
02:29:18|0.009508
02:29:19|0.009516
02:29:20|0.009517
02:29:22|0.00952
02:29:23|0.00953
02:29:23|0.009532
02:29:24|0.009526
02:29:25|0.009535
02:29:26|0.009523
02:29:27|0.009537
02:29:28|0.009526
02:29:30|0.009526
02:29:31|0.009536
02:29:31|0.009531
02:29:32|0.009536
02:29:34|0.009537
02:29:34|0.009534
02:29:36|0.009537
02:29:37|0.009541
02:29:37|0.009534
02:29:39|0.009529
02:29:40|0.009532
02:29:41|0.009533
02:29:42|0.009532
02:29:43|0.009533
02:29:44|0.00953
02:29:45|0.009536
02:29:46|0.009537
02:29:49|0.009538
02:29:49|0.009539
02:29:51|0.009536
02:29:51|0.009536
02:29:52|0.009538
02:29:53|0.009533
02:29:54|0.009533
02:29:56|0.009533
02:29:57|0.009532
02:29:58|0.009534
02:29:59|0.009533
02:30:00|0.009518
02:30:01|0.009512
02:30:02|0.00951
02:30:04|0.009493
02:30:04|0.009479
02:30:06|0.009482
02:30:06|0.009465
02:30:07|0.009462
02:30:08|0.009464
02:30:09|0.009491
02:30:10|0.009493
02:30:11|0.009492
02:30:12|0.009512
02:30:14|0.009524
02:30:14|0.009537
02:30:15|0.009523
02:30:16|0.009536
02:30:17|0.009533
02:30:18|0.009532
02:30:19|0.009536
02:30:20|0.009523
02:30:21|0.009528
02:30:22|0.00952
02:30:23|0.009524
02:30:25|0.009522
02:30:25|0.009522
02:30:26|0.009509
02:30:27|0.009507
02:30:28|0.009506
02:30:29|0.009511
02:30:30|0.009522
02:30:31|0.00953
02:30:32|0.00953
02:30:33|0.009528
02:30:34|0.009533
02:30:36|0.009534
02:30:36|0.009533
02:30:37|0.009535
02:30:38|0.009539
02:30:40|0.009538
02:30:40|0.009565
02:30:42|0.009573
02:30:42|0.009578
02:30:43|0.009573
02:30:45|0.009584
02:30:46|0.009582
02:30:47|0.009588
02:30:48|0.009583
02:30:48|0.009609
02:30:50|0.009609
02:30:51|0.009602
02:30:52|0.0096
02:30:53|0.009601
02:30:54|0.009599
02:30:55|0.009604
02:30:56|0.009612
02:30:57|0.009597
02:30:58|0.009587
02:30:59|0.009586
02:31:00|0.009601
02:31:01|0.009602
02:31:02|0.009615
02:31:03|0.009593
02:31:04|0.009603
02:31:05|0.009591
02:31:06|0.009577
02:31:07|0.00958
02:31:08|0.009578
02:31:09|0.009568
02:31:10|0.00959
02:31:11|0.009576
02:31:12|0.009561
02:31:13|0.009573
02:31:14|0.009574
02:31:15|0.009588
02:31:16|0.009579
02:31:17|0.009579
02:31:18|0.009576
02:31:19|0.009601
02:31:20|0.00958
02:31:21|0.009587
02:31:22|0.009581
02:31:23|0.009594
02:31:24|0.009605
02:31:26|0.009613
02:31:26|0.009609
02:31:27|0.009608
02:31:28|0.009612
02:31:29|0.009619
02:31:30|0.009614
02:31:32|0.009616
02:31:32|0.009616
02:31:33|0.009614
02:31:34|0.009617
02:31:35|0.009617
02:31:36|0.009615
02:31:38|0.009617
02:31:40|0.009611
02:31:40|0.009613
02:31:42|0.009595
02:31:42|0.009594
02:31:44|0.009597
02:31:44|0.009594
02:31:46|0.009597
02:31:46|0.009598
02:31:48|0.0096
02:31:48|0.009597
02:31:50|0.009598
02:31:50|0.009599
02:31:51|0.009598
02:31:52|0.009599
02:31:54|0.0096
02:31:54|0.009605
02:31:56|0.009609
02:31:56|0.00961
02:31:57|0.00961
02:31:59|0.0096
02:32:00|0.0096
02:32:01|0.0096
02:32:02|0.009598
02:32:03|0.0096
02:32:04|0.009602
02:32:05|0.009601
02:32:06|0.009605
02:32:07|0.009612
02:32:08|0.009615
02:32:09|0.009606
02:32:10|0.009607
02:32:12|0.009605
02:32:13|0.009605
02:32:13|0.009608
02:32:14|0.009607
02:32:15|0.009605
02:32:16|0.009603
02:32:17|0.009606
02:32:18|0.009604
02:32:20|0.009605
02:32:21|0.009605
02:32:21|0.009605
02:32:23|0.009605
02:32:24|0.009612
02:32:24|0.009616
02:32:25|0.009625
02:32:26|0.009644
02:32:28|0.009641
02:32:29|0.009638
02:32:30|0.009644
02:32:31|0.009638
02:32:32|0.009642
02:32:33|0.00964
02:32:34|0.009648
02:32:35|0.009655
02:32:36|0.009648
02:32:37|0.009658
02:32:38|0.00965
02:32:40|0.009652
02:32:40|0.009662
02:32:42|0.009665
02:32:43|0.009664
02:32:44|0.009673
02:32:45|0.00968
02:32:46|0.009682
02:32:47|0.009681
02:32:48|0.009682
02:32:49|0.009674
02:32:50|0.009667
02:32:50|0.009665
02:32:51|0.009671
02:32:53|0.009665
02:32:54|0.009664
02:32:55|0.009659
02:32:56|0.009653
02:32:57|0.009658
02:32:58|0.009656
02:32:59|0.009659
02:33:00|0.00966
02:33:01|0.009668
02:33:02|0.009665
02:33:03|0.009671
02:33:04|0.009662
02:33:05|0.009654
02:33:06|0.009653
02:33:07|0.009646
02:33:08|0.009624
02:33:09|0.009615
02:33:10|0.009625
02:33:11|0.009639
02:33:12|0.009656
02:33:13|0.00965
02:33:14|0.009646
02:33:15|0.009662
02:33:16|0.009663
02:33:17|0.009645
02:33:18|0.009649
02:33:19|0.009646
02:33:20|0.009652
02:33:21|0.00966
02:33:22|0.009664
02:33:23|0.009668
02:33:24|0.00967
02:33:25|0.009672
02:33:26|0.009676
02:33:27|0.009677
02:33:28|0.009679
02:33:29|0.009704
02:33:30|0.009709
02:33:31|0.00971
02:33:32|0.009709
02:33:33|0.00971
02:33:34|0.009712
02:33:35|0.009706
02:33:36|0.009708
02:33:37|0.009707
02:33:39|0.009706
02:33:40|0.009707
02:33:41|0.009707
02:33:41|0.009676
02:33:43|0.009677
02:33:44|0.009687
02:33:45|0.009692
02:33:46|0.009692
02:33:47|0.009689
02:33:48|0.009685
02:33:49|0.009686
02:33:50|0.009677
02:33:52|0.00968
02:33:52|0.009685
02:33:53|0.009689
02:33:55|0.009691
02:33:56|0.009691
02:33:57|0.009698
02:33:58|0.009695
02:33:59|0.009695
02:34:00|0.0097
02:34:01|0.009703
02:34:03|0.009703
02:34:03|0.009698
02:34:05|0.009698
02:34:06|0.009699
02:34:07|0.0097
02:34:07|0.0097
02:34:08|0.0097
02:34:09|0.009699
02:34:10|0.0097
02:34:11|0.009699
02:34:13|0.0097
02:34:13|0.009715
02:34:14|0.009707
02:34:15|0.009716
02:34:16|0.00972
02:34:17|0.009715
02:34:19|0.009717
02:34:20|0.009715
02:34:20|0.009714
02:34:21|0.009718
02:34:22|0.009715
02:34:24|0.009716
02:34:25|0.009716
02:34:25|0.009713
02:34:27|0.009715
02:34:27|0.009716
02:34:29|0.009716
02:34:30|0.009717
02:34:31|0.009717
02:34:32|0.009716
02:34:33|0.009721
02:34:34|0.009725
02:34:35|0.009721
02:34:36|0.009726
02:34:37|0.009724
02:34:38|0.009725
02:34:39|0.009727
02:34:40|0.009725
02:34:41|0.009724
02:34:43|0.009729
02:34:44|0.009724
02:34:45|0.009719
02:34:46|0.009715
02:34:47|0.009707
02:34:48|0.009708
02:34:50|0.009707
02:34:50|0.009702
02:34:51|0.009719
02:34:52|0.009716
02:34:54|0.009716
02:34:55|0.00972
02:34:56|0.009717
02:34:56|0.009718
02:34:58|0.009723
02:34:59|0.009719
02:35:00|0.009718
02:35:01|0.009714
02:35:02|0.00971
02:35:03|0.009708
02:35:04|0.00971
02:35:05|0.009702
02:35:06|0.0097
02:35:07|0.009697
02:35:08|0.009697
02:35:09|0.009689
02:35:10|0.009687
02:35:11|0.009675
02:35:12|0.009677
02:35:13|0.009685
02:35:14|0.009699
02:35:15|0.009699
02:35:16|0.009715
02:35:17|0.009728
02:35:18|0.00973
02:35:19|0.009723
02:35:20|0.009723
02:35:21|0.00972
02:35:22|0.00972
02:35:24|0.009717
02:35:25|0.009713
02:35:25|0.009713
02:35:26|0.009715
02:35:27|0.009716
02:35:28|0.009718
02:35:29|0.009717
02:35:31|0.009715
02:35:31|0.009724
02:35:32|0.009718
02:35:33|0.009709
02:35:34|0.009705
02:35:35|0.009711
02:35:36|0.009728
02:35:37|0.00972
02:35:38|0.00972
02:35:39|0.009715
02:35:41|0.009715
02:35:42|0.009712
02:35:43|0.009714
02:35:44|0.00971
02:35:45|0.009709
02:35:46|0.00971
02:35:47|0.009711
02:35:48|0.009707
02:35:49|0.009711
02:35:50|0.009707
02:35:51|0.009711
02:35:52|0.009709
02:35:54|0.009708
02:35:55|0.009717
02:35:55|0.009706
02:35:57|0.0097
02:35:58|0.009702
02:35:58|0.009704
02:35:59|0.0097
02:36:00|0.0097
02:36:01|0.009702
02:36:02|0.009702
02:36:03|0.009702
02:36:04|0.0097
02:36:05|0.0097
02:36:06|0.009687
02:36:08|0.009674
02:36:09|0.009656
02:36:09|0.00965
02:36:11|0.009689
02:36:11|0.009698
02:36:12|0.009698
02:36:16|0.009696
02:36:16|0.009691
02:36:17|0.009682
02:36:18|0.009681
02:36:19|0.009683
02:36:20|0.009684
02:36:21|0.009682
02:36:23|0.00968
02:36:23|0.009681
02:36:24|0.009674
02:36:26|0.009673
02:36:26|0.009673
02:36:28|0.00968
02:36:29|0.009682
02:36:30|0.009681
02:36:31|0.009682
02:36:32|0.009693
02:36:33|0.009693
02:36:34|0.009689
02:36:35|0.009686
02:36:36|0.009686
02:36:37|0.009685
02:36:38|0.009689
02:36:39|0.009684
02:36:40|0.009681
02:36:41|0.009664
02:36:42|0.009663
02:36:43|0.009661
02:36:44|0.009666
02:36:45|0.009665
02:36:47|0.009665
02:36:48|0.009669
02:36:49|0.009675
02:36:50|0.009677
02:36:51|0.009675
02:36:52|0.009673
02:36:53|0.00967
02:36:54|0.009669
02:36:55|0.009669
02:36:56|0.009666
02:36:57|0.009665
02:36:58|0.009663
02:36:59|0.009661
02:37:01|0.009664
02:37:01|0.009657
02:37:02|0.009667
02:37:03|0.009665
02:37:04|0.009663
02:37:06|0.009668
02:37:06|0.00967
02:37:07|0.00967
02:37:09|0.009673
02:37:10|0.009675
02:37:11|0.00964
02:37:12|0.009632
02:37:12|0.009637
02:37:13|0.009639
02:37:14|0.00965
02:37:16|0.009654
02:37:17|0.009672
02:37:17|0.009663
02:37:18|0.009674
02:37:20|0.009672
02:37:21|0.009663
02:37:22|0.009662
02:37:23|0.009658
02:37:24|0.009648
02:37:25|0.009646
02:37:26|0.00964
02:37:27|0.009641
02:37:28|0.009646
02:37:29|0.009654
02:37:30|0.009641
02:37:31|0.009647
02:37:32|0.009642
02:37:33|0.009642
02:37:34|0.00964
02:37:35|0.009621
02:37:36|0.009621
02:37:37|0.009637
02:37:38|0.009633
02:37:39|0.009612
02:37:40|0.009619
02:37:41|0.00963
02:37:42|0.009623
02:37:43|0.009622
02:37:44|0.009621
02:37:46|0.009622
02:37:47|0.009618
02:37:47|0.009614
02:37:48|0.009596
02:37:50|0.009593
02:37:51|0.009595
02:37:52|0.009603
02:37:53|0.009598
02:37:54|0.009598
02:37:55|0.009607
02:37:55|0.009609
02:37:57|0.009608
02:37:58|0.00961
02:37:59|0.00962
02:37:59|0.009626
02:38:01|0.00964
02:38:02|0.009635
02:38:03|0.009635
02:38:05|0.009654
02:38:05|0.009651
02:38:07|0.009654
02:38:07|0.009657
02:38:08|0.009659
02:38:10|0.009667
02:38:10|0.009664
02:38:11|0.009662
02:38:12|0.009659
02:38:13|0.009652
02:38:14|0.009649
02:38:16|0.009653
02:38:16|0.009653
02:38:17|0.009657
02:38:18|0.009652
02:38:19|0.009663
02:38:20|0.009662
02:38:21|0.009675
02:38:23|0.00965
02:38:23|0.00965
02:38:24|0.009648
02:38:25|0.009646
02:38:26|0.009643
02:38:27|0.009644
02:38:29|0.009642
02:38:29|0.009644
02:38:30|0.009641
02:38:32|0.009636
02:38:32|0.009626
02:38:34|0.009621
02:38:34|0.00962
02:38:35|0.009618
02:38:37|0.009609
02:38:37|0.009608
02:38:44|0.0096
02:38:46|0.009573
02:38:47|0.00957
02:38:47|0.009577
02:38:49|0.009577
02:38:50|0.009576
02:38:51|0.009578
02:38:52|0.009563
02:38:53|0.009556
02:38:54|0.009539
02:38:55|0.009539
02:38:56|0.009547
02:38:57|0.00955
02:38:58|0.009552
02:38:59|0.009546
02:39:00|0.009556
02:39:01|0.009564
02:39:03|0.009553
02:39:03|0.009563
02:39:05|0.009566
02:39:06|0.009565
02:39:06|0.009563
02:39:08|0.009562
02:39:08|0.009564
02:39:10|0.009583
02:39:10|0.009575
02:39:11|0.009574
02:39:12|0.009568
02:39:13|0.009583
02:39:14|0.009586
02:39:15|0.009583
02:39:17|0.009589
02:39:18|0.00959
02:39:19|0.009584
02:39:21|0.00959
02:39:22|0.009583
02:39:22|0.009583
02:39:24|0.009582
02:39:25|0.009577
02:39:26|0.009571
02:39:27|0.00958
02:39:28|0.009581
02:39:29|0.00956
02:39:30|0.009552
02:39:31|0.009561
02:39:33|0.009562
02:39:34|0.00957
02:39:35|0.009572
02:39:36|0.009582
02:39:37|0.009574
02:39:38|0.009577
02:39:39|0.009573
02:39:40|0.009574
02:39:42|0.009575
02:39:42|0.009573
02:39:43|0.009566
02:39:44|0.009561
02:39:46|0.00954
02:39:47|0.009547
02:39:49|0.009552
02:39:49|0.009552
02:39:50|0.009551
02:39:51|0.00955
02:39:52|0.009561
02:39:54|0.009561
02:39:55|0.009567
02:39:56|0.009567
02:39:57|0.009567
02:39:58|0.009567
02:39:59|0.009567
02:40:00|0.009582
02:40:01|0.00958
02:40:03|0.009588
02:40:03|0.00961
02:40:05|0.009619
02:40:05|0.0096
02:40:07|0.0096
02:40:07|0.0096
02:40:08|0.0096
02:40:09|0.0096
02:40:10|0.0096
02:40:11|0.009606
02:40:12|0.0096
02:40:14|0.0096
02:40:14|0.0096
02:40:15|0.009605
02:40:17|0.009606
02:40:17|0.009608
02:40:19|0.009607
02:40:20|0.0096
02:40:21|0.009601
02:40:22|0.0096
02:40:23|0.009585
02:40:24|0.009577
02:40:25|0.009578
02:40:26|0.009579
02:40:27|0.009573
02:40:28|0.009567
02:40:29|0.009569
02:40:30|0.009571
02:40:31|0.009567
02:40:32|0.00955
02:40:33|0.00954
02:40:34|0.009534
02:40:35|0.009516
02:40:36|0.009512
02:40:37|0.009505
02:40:38|0.00951
02:40:39|0.009508
02:40:40|0.009542
02:40:41|0.009546
02:40:42|0.00953
02:40:43|0.00953
02:40:44|0.009526
02:40:46|0.009519
02:40:47|0.009529
02:40:48|0.009532
02:40:49|0.009524
02:40:50|0.009515
02:40:51|0.009516
02:40:52|0.009522
02:40:53|0.009524
02:40:54|0.009525
02:40:55|0.009523
02:40:56|0.009524
02:40:57|0.009526
02:40:58|0.009526
02:40:59|0.009529
02:41:00|0.009527
02:41:01|0.009534
02:41:02|0.009532
02:41:03|0.009524
02:41:04|0.009523
02:41:05|0.009516
02:41:06|0.009512
02:41:07|0.009512
02:41:08|0.009494
02:41:09|0.009481
02:41:10|0.009488
02:41:11|0.009497
02:41:12|0.009511
02:41:13|0.009511
02:41:14|0.009489
02:41:15|0.00949
02:41:16|0.009492
02:41:17|0.009486
02:41:18|0.009485
02:41:19|0.009485
02:41:20|0.009467
02:41:21|0.009479
02:41:22|0.009475
02:41:23|0.009482
02:41:24|0.009478
02:41:25|0.009474
02:41:26|0.009472
02:41:27|0.009499
02:41:28|0.009489
02:41:29|0.009488
02:41:30|0.009477
02:41:31|0.009482
02:41:32|0.009481
02:41:33|0.009481
02:41:34|0.009468
02:41:35|0.009461
02:41:36|0.009469
02:41:37|0.009473
02:41:38|0.009453
02:41:39|0.009453
02:41:40|0.009432
02:41:41|0.009433
02:41:42|0.009446
02:41:43|0.009445
02:41:44|0.009448
02:41:46|0.00944
02:41:47|0.009438
02:41:47|0.00943
02:41:49|0.009442
02:41:49|0.009443
02:41:51|0.009441
02:41:52|0.009445
02:41:53|0.009445
02:41:54|0.009416
02:41:55|0.009425
02:41:56|0.009418
02:41:57|0.009418
02:41:58|0.009425
02:41:59|0.009432
02:42:01|0.009469
02:42:02|0.009429
02:42:03|0.009442
02:42:04|0.009451
02:42:05|0.009448
02:42:06|0.00945
02:42:07|0.009456
02:42:08|0.009456
02:42:09|0.009453
02:42:10|0.009446
02:42:11|0.009428
02:42:12|0.009429
02:42:13|0.009435
02:42:14|0.009452
02:42:15|0.009464
02:42:16|0.009437
02:42:17|0.009445
02:42:18|0.00945
02:42:19|0.009449
02:42:21|0.00946
02:42:21|0.009465
02:42:22|0.00946
02:42:24|0.009446
02:42:24|0.009444
02:42:25|0.009449
02:42:27|0.009464
02:42:28|0.009464
02:42:28|0.009466
02:42:30|0.009479
02:42:30|0.009483
02:42:31|0.009481
02:42:32|0.009493
02:42:33|0.009486
02:42:34|0.009498
02:42:35|0.009502
02:42:37|0.009459
02:42:37|0.009463
02:42:39|0.009467
02:42:39|0.009468
02:42:40|0.00946
02:42:41|0.00943
02:42:42|0.009439
02:42:43|0.00944
02:42:44|0.009441
02:42:46|0.009443
02:42:46|0.00943
02:42:49|0.00942
02:42:50|0.009387
02:42:50|0.009377
02:42:52|0.009401
02:42:52|0.009393
02:42:53|0.009387
02:42:55|0.009386
02:42:55|0.009381
02:42:56|0.009383
02:42:58|0.009381
02:42:58|0.009378
02:43:00|0.009372
02:43:00|0.009375
02:43:01|0.009361
02:43:02|0.009364
02:43:04|0.009366
02:43:04|0.009357
02:43:05|0.009357
02:43:07|0.009355
02:43:08|0.009348
02:43:08|0.009356
02:43:09|0.009365
02:43:11|0.009377
02:43:11|0.009365
02:43:13|0.009364
02:43:13|0.009365
02:43:15|0.009361
02:43:16|0.009351
02:43:17|0.009348
02:43:17|0.009344
02:43:18|0.009354
02:43:19|0.009362
02:43:21|0.009351
02:43:21|0.00935
02:43:22|0.009352
02:43:23|0.009352
02:43:24|0.009343
02:43:26|0.009369
02:43:26|0.009375
02:43:27|0.009367
02:43:28|0.009383
02:43:29|0.009383
02:43:30|0.009381
02:43:31|0.009383
02:43:32|0.009378
02:43:33|0.009394
02:43:34|0.009396
02:43:35|0.009401
02:43:37|0.00941
02:43:38|0.009414
02:43:39|0.009436
02:43:39|0.009428
02:43:41|0.009414
02:43:42|0.009418
02:43:42|0.009418
02:43:44|0.009424
02:43:45|0.009417
02:43:45|0.009422
02:43:46|0.009416
02:43:47|0.009422
02:43:48|0.009415
02:43:50|0.009419
02:43:51|0.009416
02:43:53|0.009385
02:43:54|0.009374
02:43:54|0.009384
02:43:55|0.009378
02:43:56|0.00937
02:43:58|0.009372
02:43:59|0.00936
02:43:59|0.009371
02:44:01|0.00936
02:44:03|0.00934
02:44:04|0.009344
02:44:04|0.009344
02:44:05|0.009344
02:44:06|0.009345
02:44:08|0.009351
02:44:08|0.009358
02:44:09|0.009364
02:44:10|0.009371
02:44:12|0.009394
02:44:13|0.009399
02:44:13|0.009393
02:44:14|0.00939
02:44:15|0.009382
02:44:16|0.009378
02:44:17|0.009371
02:44:19|0.009379
02:44:20|0.009379
02:44:20|0.009384
02:44:21|0.009325
02:44:23|0.009332
02:44:23|0.009321
02:44:24|0.009319
02:44:25|0.009326
02:44:26|0.009326
02:44:28|0.009327
02:44:29|0.009327
02:44:30|0.009335
02:44:30|0.009336
02:44:32|0.009336
02:44:33|0.009322
02:44:34|0.009313
02:44:35|0.00932
02:44:36|0.009314
02:44:37|0.009322
02:44:37|0.009323
02:44:38|0.009316
02:44:40|0.009315
02:44:40|0.009317
02:44:42|0.009321
02:44:42|0.009337
02:44:43|0.00934
02:44:44|0.009356
02:44:45|0.00936
02:44:47|0.009319
02:44:48|0.009324
02:44:49|0.009317
02:44:51|0.009316
02:44:51|0.009315
02:44:53|0.009317
02:44:54|0.009319
02:44:55|0.009322
02:44:55|0.009329
02:44:56|0.009326
02:44:58|0.009322
02:44:58|0.009325
02:45:00|0.00933
02:45:00|0.009324
02:45:02|0.009325
02:45:03|0.009322
02:45:04|0.009327
02:45:05|0.009318
02:45:06|0.009326
02:45:06|0.00933
02:45:08|0.00933
02:45:08|0.009329
02:45:10|0.009333
02:45:10|0.009337
02:45:12|0.009358
02:45:13|0.009354
02:45:14|0.009355
02:45:14|0.009362
02:45:16|0.009347
02:45:16|0.009341
02:45:18|0.009341
02:45:18|0.00934
02:45:19|0.009316
02:45:21|0.009318
02:45:22|0.009312
02:45:23|0.009313
02:45:24|0.0093
02:45:25|0.009304
02:45:26|0.0093
02:45:27|0.0093
02:45:28|0.009296
02:45:29|0.0093
02:45:30|0.009303
02:45:31|0.0093
02:45:32|0.009305
02:45:33|0.009304
02:45:34|0.009301
02:45:35|0.0093
02:45:36|0.009301
02:45:37|0.0093
02:45:38|0.0093
02:45:39|0.0093
02:45:40|0.009296
02:45:41|0.009277
02:45:42|0.009289
02:45:43|0.009209
02:45:44|0.009212
02:45:45|0.009239
02:45:46|0.009234
02:45:47|0.009255
02:45:49|0.009219
02:45:49|0.009246
02:45:50|0.009244
02:45:51|0.009264
02:45:52|0.009255
02:45:54|0.00925
02:45:55|0.009237
02:45:56|0.009207
02:45:57|0.009185
02:45:57|0.009195
02:45:59|0.009202
02:46:00|0.009212
02:46:01|0.009224
02:46:01|0.009224
02:46:03|0.009228
02:46:04|0.009226
02:46:05|0.009233
02:46:05|0.009244
02:46:07|0.00925
02:46:08|0.009239
02:46:08|0.009231
02:46:09|0.00923
02:46:11|0.009232
02:46:12|0.009237
02:46:12|0.009244
02:46:14|0.009244
02:46:15|0.009236
02:46:16|0.009232
02:46:16|0.009234
02:46:18|0.009236
02:46:19|0.009233
02:46:20|0.009243
02:46:21|0.009242
02:46:22|0.009237
02:46:23|0.009266
02:46:24|0.009272
02:46:25|0.009271
02:46:26|0.009276
02:46:27|0.009264
02:46:28|0.009277
02:46:29|0.009263
02:46:30|0.009265
02:46:31|0.009263
02:46:32|0.009265
02:46:33|0.009264
02:46:34|0.009277
02:46:35|0.0093
02:46:36|0.009299
02:46:37|0.0093
02:46:38|0.009287
02:46:39|0.009297
02:46:40|0.009296
02:46:41|0.009285
02:46:42|0.009307
02:46:43|0.009306
02:46:44|0.009309
02:46:45|0.009307
02:46:46|0.0093
02:46:47|0.009292
02:46:48|0.009288
02:46:49|0.009288
02:46:51|0.009295
02:46:51|0.009294
02:46:52|0.009292
02:46:53|0.009299
02:46:54|0.009297
02:46:56|0.009309
02:46:57|0.009303
02:46:58|0.009299
02:46:58|0.009294
02:46:59|0.009294
02:47:01|0.009298
02:47:02|0.009285
02:47:03|0.009284
02:47:03|0.009289
02:47:04|0.009297
02:47:06|0.009317
02:47:07|0.009306
02:47:08|0.009282
02:47:08|0.009305
02:47:10|0.009283
02:47:11|0.009289
02:47:12|0.009288
02:47:13|0.009291
02:47:14|0.009284
02:47:14|0.009285
02:47:16|0.009286
02:47:16|0.009285
02:47:18|0.009285
02:47:18|0.009275
02:47:20|0.009269
02:47:21|0.009259
02:47:21|0.009255
02:47:22|0.009256
02:47:23|0.009252
02:47:25|0.009247
02:47:26|0.009247
02:47:26|0.009246
02:47:27|0.009253
02:47:28|0.009246
02:47:30|0.009268
02:47:31|0.009271
02:47:32|0.009267
02:47:33|0.009274
02:47:34|0.009265
02:47:35|0.009246
02:47:36|0.009245
02:47:37|0.00925
02:47:38|0.009276
02:47:39|0.009273
02:47:40|0.009272
02:47:41|0.00927
02:47:42|0.00927
02:47:43|0.009274
02:47:44|0.009274
02:47:45|0.009274
02:47:46|0.009271
02:47:47|0.009275
02:47:48|0.009276
02:47:49|0.00929
02:47:50|0.009295
02:47:51|0.009295
02:47:52|0.009295
02:47:53|0.009295
02:47:54|0.009297
02:47:55|0.009282
02:47:56|0.009298
02:47:57|0.009295
02:47:58|0.009294
02:47:59|0.00929
02:48:00|0.009281
02:48:01|0.009291
02:48:02|0.009304
02:48:03|0.009306
02:48:04|0.009309
02:48:05|0.00931
02:48:06|0.009308
02:48:07|0.009307
02:48:09|0.009303
02:48:09|0.009298
02:48:10|0.0093
02:48:11|0.009296
02:48:12|0.009296
02:48:14|0.009296
02:48:14|0.0093
02:48:15|0.0093
02:48:16|0.009302
02:48:18|0.009303
02:48:18|0.009297
02:48:19|0.009299
02:48:20|0.009295
02:48:22|0.009291
02:48:22|0.009276
02:48:24|0.00927
02:48:25|0.009271
02:48:26|0.009264
02:48:27|0.00927
02:48:28|0.009259
02:48:29|0.009257
02:48:30|0.009242
02:48:31|0.009229
02:48:32|0.009238
02:48:33|0.009254
02:48:34|0.009286
02:48:35|0.009271
02:48:40|0.009272
02:48:41|0.009248
02:48:42|0.009241
02:48:43|0.009228
02:48:44|0.009232
02:48:45|0.009229
02:48:45|0.009209
02:48:47|0.009238
02:48:48|0.009219
02:48:48|0.009234
02:48:51|0.009234
02:48:51|0.009233
02:48:53|0.00924
02:48:53|0.009234
02:48:54|0.009245
02:48:56|0.00926
02:48:57|0.00926
02:48:57|0.009241
02:48:59|0.009253
02:48:59|0.009255
02:49:01|0.009254
02:49:02|0.009251
02:49:03|0.009249
02:49:04|0.009219
02:49:05|0.009243
02:49:05|0.009243
02:49:07|0.009235
02:49:07|0.009231
02:49:08|0.009224
02:49:09|0.009219
02:49:10|0.009217
02:49:12|0.0092
02:49:13|0.0092
02:49:14|0.00921
02:49:14|0.0092
02:49:16|0.0092
02:49:16|0.009203
02:49:17|0.00921
02:49:19|0.009236
02:49:20|0.009243
02:49:21|0.009245
02:49:22|0.009236
02:49:23|0.009234
02:49:24|0.009232
02:49:25|0.009209
02:49:26|0.009213
02:49:27|0.009208
02:49:28|0.0092
02:49:29|0.009205
02:49:30|0.009137
02:49:31|0.009084
02:49:32|0.009083
02:49:33|0.009135
02:49:34|0.009141
02:49:35|0.009115
02:49:36|0.009128
02:49:37|0.009138
02:49:38|0.00914
02:49:39|0.009123
02:49:40|0.009129
02:49:42|0.009121
02:49:42|0.009137
02:49:43|0.009143
02:49:44|0.009142
02:49:45|0.009163
02:49:47|0.009163
02:49:48|0.009147
02:49:48|0.009164
02:49:49|0.009179
02:49:52|0.009185
02:49:53|0.009144
02:49:54|0.009141
02:49:55|0.009143
02:49:56|0.009143
02:49:56|0.009147
02:49:57|0.009138
02:49:59|0.00914
02:49:59|0.009143
02:50:00|0.009131
02:50:02|0.009123
02:50:03|0.009115
02:50:04|0.009114
02:50:05|0.009106
02:50:06|0.009104
02:50:07|0.00911
02:50:08|0.00911
02:50:09|0.009095
02:50:10|0.009075
02:50:12|0.009091
02:50:12|0.009081
02:50:13|0.009056
02:50:14|0.00905
02:50:16|0.009035
02:50:16|0.009003
02:50:18|0.009029
02:50:18|0.009021
02:50:19|0.009021
02:50:21|0.009019
02:50:22|0.00902
02:50:22|0.009023
02:50:23|0.009004
02:50:24|0.009021
02:50:26|0.00902
02:50:27|0.009018
02:50:28|0.009008
02:50:29|0.009009
02:50:30|0.009031
02:50:30|0.009018
02:50:31|0.009035
02:50:33|0.009029
02:50:33|0.009028
02:50:35|0.009029
02:50:36|0.00902
02:50:37|0.00902
02:50:38|0.009023
02:50:39|0.009028
02:50:40|0.009029
02:50:41|0.00903
02:50:42|0.009036
02:50:43|0.009044
02:50:44|0.00903
02:50:45|0.009063
02:50:46|0.009037
02:50:47|0.009076
02:50:48|0.009043
02:50:49|0.009076
02:50:50|0.009016
02:50:51|0.00902
02:50:53|0.009011
02:50:54|0.009001
02:50:55|0.009007
02:50:56|0.009011
02:50:57|0.00903
02:50:58|0.009014
02:50:59|0.009017
02:51:00|0.009016
02:51:01|0.009014
02:51:02|0.009014
02:51:04|0.009016
02:51:05|0.009019
02:51:06|0.00903
02:51:07|0.00903
02:51:08|0.00903
02:51:08|0.00903
02:51:10|0.009053
02:51:11|0.009095
02:51:12|0.009095
02:51:12|0.009108
02:51:13|0.009095
02:51:15|0.009112
02:51:15|0.00911
02:51:16|0.009093
02:51:17|0.00914
02:51:18|0.009134
02:51:19|0.00914
02:51:21|0.009145
02:51:21|0.009128
02:51:23|0.009143
02:51:23|0.009137
02:51:25|0.009146
02:51:26|0.009125
02:51:27|0.00915
02:51:28|0.009138
02:51:28|0.009139
02:51:29|0.009127
02:51:31|0.009132
02:51:32|0.009125
02:51:33|0.009106
02:51:34|0.009112
02:51:35|0.00912
02:51:36|0.009104
02:51:37|0.009128
02:51:38|0.00913
02:51:39|0.00913
02:51:40|0.009127
02:51:41|0.009136
02:51:42|0.009128
02:51:43|0.009136
02:51:44|0.009136
02:51:45|0.009128
02:51:46|0.0091
02:51:47|0.0091
02:51:48|0.009096
02:51:49|0.009089
02:51:50|0.009076
02:51:51|0.009086
02:51:52|0.009058
02:51:53|0.009047
02:51:54|0.009076
02:51:55|0.009025
02:51:57|0.009049
02:51:58|0.009037
02:51:58|0.00904
02:52:00|0.009042
02:52:00|0.009062
02:52:02|0.009067
02:52:03|0.009064
02:52:04|0.009068
02:52:05|0.009083
02:52:06|0.009086
02:52:07|0.009092
02:52:08|0.0091
02:52:09|0.009093
02:52:09|0.009087
02:52:11|0.009084
02:52:12|0.009076
02:52:13|0.009087
02:52:14|0.009091
02:52:15|0.009057
02:52:16|0.009121
02:52:17|0.009118
02:52:18|0.009128
02:52:19|0.009119
02:52:20|0.009125
02:52:21|0.00913
02:52:22|0.009128
02:52:23|0.009118
02:52:24|0.009139
02:52:25|0.009149
02:52:26|0.009149
02:52:27|0.009143
02:52:28|0.009147
02:52:29|0.009141
02:52:30|0.009141
02:52:31|0.009135
02:52:32|0.009139
02:52:33|0.009136
02:52:34|0.009146
02:52:35|0.009147
02:52:36|0.009138
02:52:37|0.009137
02:52:38|0.009145
02:52:39|0.009147
02:52:40|0.009137
02:52:41|0.00915
02:52:42|0.009151
02:52:43|0.009159
02:52:45|0.00917
02:52:45|0.009175
02:52:46|0.009179
02:52:47|0.009181
02:52:49|0.009187
02:52:49|0.009174
02:52:50|0.00916
02:52:51|0.009162
02:52:52|0.009158
02:52:53|0.009143
02:52:55|0.009147
02:52:55|0.009156
02:52:56|0.009143
02:52:57|0.009151
02:52:58|0.009151
02:53:00|0.009151
02:53:00|0.009143
02:53:01|0.009151
02:53:02|0.009142
02:53:04|0.00913
02:53:05|0.009141
02:53:05|0.009142
02:53:07|0.00914
02:53:08|0.00913
02:53:09|0.00914
02:53:09|0.00914
02:53:10|0.009155
02:53:11|0.009162
02:53:12|0.009179
02:53:13|0.00918
02:53:15|0.009185
02:53:15|0.009185
02:53:16|0.009177
02:53:18|0.009177
02:53:19|0.009179
02:53:19|0.009172
02:53:20|0.009171
02:53:22|0.009183
02:53:23|0.009216
02:53:23|0.00922
02:53:25|0.009223
02:53:26|0.009225
02:53:26|0.009238
02:53:28|0.009228
02:53:29|0.009224
02:53:29|0.009212
02:53:31|0.009225
02:53:32|0.009217
02:53:33|0.009245
02:53:33|0.009218
02:53:34|0.009235
02:53:36|0.009236
02:53:36|0.009218
02:53:37|0.009219
02:53:38|0.009214
02:53:40|0.009215
02:53:41|0.009211
02:53:42|0.009208
02:53:42|0.009216
02:53:44|0.009221
02:53:44|0.009216
02:53:45|0.009216
02:53:46|0.009217
02:53:48|0.009208
02:53:48|0.009204
02:53:50|0.009209
02:53:51|0.009212
02:53:52|0.009207
02:53:53|0.009219
02:53:54|0.009222
02:53:56|0.009204
02:53:57|0.009205
02:53:57|0.009213
02:53:59|0.009222
02:54:00|0.009222
02:54:01|0.009211
02:54:02|0.009217
02:54:03|0.009219
02:54:03|0.009204
02:54:05|0.009204
02:54:06|0.0092
02:54:06|0.0092
02:54:07|0.009223
02:54:08|0.009223
02:54:09|0.009237
02:54:10|0.00922
02:54:12|0.009218
02:54:13|0.009225
02:54:13|0.009217
02:54:15|0.009221
02:54:16|0.009218
02:54:16|0.009217
02:54:17|0.00921
02:54:18|0.009204
02:54:19|0.009201
02:54:21|0.009202
02:54:21|0.009189
02:54:22|0.009184
02:54:23|0.009161
02:54:25|0.009153
02:54:26|0.009161
02:54:27|0.009179
02:54:28|0.009172
02:54:29|0.009177
02:54:30|0.009182
02:54:31|0.009201
02:54:32|0.009203
02:54:33|0.009198
02:54:34|0.009213
02:54:35|0.009213
02:54:36|0.009212
02:54:37|0.009198
02:54:38|0.009193
02:54:39|0.009187
02:54:41|0.009195
02:54:41|0.009193
02:54:42|0.009194
02:54:43|0.0092
02:54:44|0.0092
02:54:45|0.009201
02:54:46|0.009194
02:54:47|0.0092
02:54:48|0.0092
02:54:49|0.009192
02:54:50|0.009179
02:54:51|0.009185
02:54:53|0.009175
02:54:54|0.009167
02:54:55|0.009169
02:54:56|0.009167
02:54:57|0.009167
02:54:58|0.009173
02:54:59|0.009177
02:55:00|0.009181
02:55:01|0.009182
02:55:02|0.009181
02:55:03|0.009194
02:55:04|0.009189
02:55:05|0.009189
02:55:06|0.009199
02:55:07|0.009212
02:55:08|0.009212
02:55:10|0.009211
02:55:10|0.00923
02:55:11|0.009221
02:55:12|0.00922
02:55:13|0.009186
02:55:14|0.009192
02:55:15|0.0092
02:55:16|0.009206
02:55:17|0.009205
02:55:18|0.009207
02:55:19|0.009213
02:55:20|0.009225
02:55:22|0.009224
02:55:23|0.009222
02:55:23|0.009252
02:55:24|0.009239
02:55:25|0.009239
02:55:26|0.009236
02:55:27|0.009243
02:55:28|0.009234
02:55:29|0.009231
02:55:31|0.009242
02:55:31|0.00925
02:55:32|0.009234
02:55:33|0.009237
02:55:34|0.009235
02:55:35|0.009237
02:55:36|0.00925
02:55:37|0.009251
02:55:38|0.00925
02:55:39|0.009251
02:55:40|0.009247
02:55:41|0.009255
02:55:42|0.009254
02:55:43|0.009249
02:55:45|0.009242
02:55:45|0.009248
02:55:46|0.009237
02:55:48|0.009259
02:55:48|0.009242
02:55:50|0.009247
02:55:50|0.009242
02:55:51|0.009242
02:55:52|0.009239
02:55:54|0.009246
02:55:55|0.009234
02:55:56|0.009236
02:55:57|0.009222
02:55:58|0.009222
02:56:00|0.009231
02:56:00|0.009237
02:56:01|0.009242
02:56:03|0.009232
02:56:03|0.009238
02:56:05|0.009235
02:56:06|0.009221
02:56:06|0.009228
02:56:07|0.009223
02:56:09|0.009218
02:56:09|0.009221
02:56:10|0.009213
02:56:11|0.009206
02:56:12|0.009203
02:56:13|0.009206
02:56:15|0.009218
02:56:16|0.00922
02:56:18|0.009224
02:56:18|0.009221
02:56:19|0.009223
02:56:20|0.009232
02:56:21|0.009224
02:56:22|0.009216
02:56:23|0.009216
02:56:25|0.009216
02:56:25|0.009218
02:56:26|0.009201
02:56:27|0.009201
02:56:28|0.009207
02:56:29|0.0092
02:56:30|0.0092
02:56:31|0.009212
02:56:33|0.009203
02:56:33|0.009212
02:56:34|0.0092
02:56:35|0.009202
02:56:36|0.009203
02:56:38|0.009198
02:56:38|0.009182
02:56:40|0.00918
02:56:41|0.009173
02:56:41|0.009153
02:56:42|0.009164
02:56:44|0.009156
02:56:45|0.009158
02:56:45|0.009178
02:56:47|0.009185
02:56:47|0.009177
02:56:48|0.009202
02:56:49|0.009219
02:56:51|0.009219
02:56:52|0.009226
02:56:53|0.009214
02:56:54|0.009254
02:56:55|0.009252
02:56:57|0.009259
02:56:58|0.009253
02:57:00|0.009249
02:57:00|0.009251
02:57:01|0.009251
02:57:02|0.009255
02:57:04|0.009258
02:57:04|0.009256
02:57:06|0.009263
02:57:06|0.009272
02:57:07|0.009271
02:57:09|0.00927
02:57:10|0.009271
02:57:10|0.00927
02:57:11|0.009281
02:57:13|0.009279
02:57:14|0.009283
02:57:15|0.00926
02:57:16|0.009271
02:57:16|0.009274
02:57:18|0.009282
02:57:19|0.00929
02:57:20|0.009288
02:57:20|0.009276
02:57:21|0.009265
02:57:22|0.009265
02:57:23|0.00926
02:57:25|0.009279
02:57:25|0.009267
02:57:26|0.009262
02:57:27|0.009287
02:57:29|0.009265
02:57:30|0.009255
02:57:30|0.009251
02:57:32|0.009219
02:57:33|0.009201
02:57:34|0.009226
02:57:34|0.009229
02:57:35|0.009222
02:57:36|0.009224
02:57:38|0.00923
02:57:39|0.009231
02:57:40|0.009232
02:57:40|0.009223
02:57:42|0.009217
02:57:43|0.009221
02:57:43|0.009227
02:57:45|0.009227
02:57:46|0.009239
02:57:47|0.009258
02:57:47|0.009253
02:57:49|0.009249
02:57:50|0.009254
02:57:51|0.009252
02:57:52|0.009252
02:57:53|0.00924
02:57:54|0.009227
02:57:55|0.009232
02:57:56|0.009223
02:57:58|0.009232
02:57:58|0.009228
02:57:59|0.009228
02:58:01|0.009233
02:58:01|0.009236
02:58:02|0.009227
02:58:03|0.009228
02:58:05|0.009225
02:58:06|0.009246
02:58:12|0.00925
02:58:12|0.009246
02:58:13|0.009252
02:58:14|0.00925
02:58:16|0.009243
02:58:17|0.009218
02:58:17|0.009228
02:58:19|0.009231
02:58:21|0.009219
02:58:21|0.009217
02:58:22|0.009201
02:58:24|0.009211
02:58:24|0.00921
02:58:25|0.009207
02:58:26|0.009204
02:58:27|0.009209
02:58:29|0.009204
02:58:29|0.009207
02:58:30|0.009209
02:58:32|0.009206
02:58:32|0.009207
02:58:33|0.009203
02:58:35|0.0092
02:58:36|0.009197
02:58:37|0.009198
02:58:38|0.00919
02:58:39|0.009191
02:58:40|0.009174
02:58:41|0.009172
02:58:42|0.009171
02:58:43|0.00917
02:58:44|0.009172
02:58:45|0.00918
02:58:47|0.009212
02:58:48|0.009224
02:58:49|0.009212
02:58:50|0.009207
02:58:51|0.009208
02:58:52|0.009205
02:58:53|0.009208
02:58:55|0.009208
02:58:55|0.009203
02:58:57|0.009209
02:58:58|0.009218
02:58:59|0.009218
02:59:00|0.009201
02:59:01|0.009205
02:59:02|0.009203
02:59:03|0.0092
02:59:04|0.0092
02:59:05|0.0092
02:59:06|0.009203
02:59:07|0.009206
02:59:08|0.009204
02:59:10|0.0092
02:59:11|0.0092
02:59:12|0.009201
02:59:12|0.009205
02:59:14|0.0092
02:59:14|0.009205
02:59:15|0.009204
02:59:17|0.009204
02:59:18|0.00922
02:59:19|0.009225
02:59:20|0.009225
02:59:20|0.009219
02:59:22|0.009173
02:59:23|0.00918
02:59:24|0.009178
02:59:25|0.009175
02:59:26|0.009171
02:59:27|0.009136
02:59:28|0.009144
02:59:29|0.009163
02:59:30|0.009164
02:59:31|0.009179
02:59:32|0.009184
02:59:34|0.009184
02:59:35|0.009197
02:59:36|0.009213
02:59:37|0.009205
02:59:38|0.009211
02:59:38|0.009213
02:59:39|0.009212
02:59:40|0.009197
02:59:42|0.009201
02:59:43|0.009209
02:59:44|0.009215
02:59:45|0.009201
02:59:46|0.009206
02:59:46|0.00921
02:59:48|0.009205
02:59:48|0.009212
02:59:50|0.009212
02:59:51|0.009212
02:59:52|0.009199
02:59:53|0.009197
02:59:54|0.009196
02:59:55|0.009199
02:59:56|0.009189
02:59:59|0.009196
03:00:00|0.009197
03:00:01|0.009199
03:00:02|0.009203
03:00:02|0.009207
03:00:04|0.009207
03:00:06|0.009199
03:00:06|0.009199
03:00:08|0.00921
03:00:09|0.009209
03:00:09|0.009211
03:00:11|0.009205
03:00:12|0.009207
03:00:13|0.009204
03:00:13|0.009196
03:00:15|0.009199
03:00:15|0.009197
03:00:17|0.009191
03:00:18|0.009189
03:00:19|0.009195
03:00:20|0.009198
03:00:21|0.009202
03:00:22|0.009215
03:00:22|0.009215
03:00:23|0.009232
03:00:24|0.00923
03:00:25|0.009223
03:00:27|0.00923
03:00:28|0.009232
03:00:28|0.009238
03:00:30|0.009235
03:00:31|0.009245
03:00:32|0.009243
03:00:33|0.009246
03:00:34|0.00926
03:00:35|0.009252
03:00:36|0.009245
03:00:37|0.009256
03:00:38|0.009268
03:00:39|0.009267
03:00:40|0.009277
03:00:41|0.009274
03:00:42|0.00927
03:00:43|0.00926
03:00:44|0.00925
03:00:45|0.009256
03:00:46|0.009289
03:00:47|0.009289
03:00:48|0.009277
03:00:49|0.009269
03:00:50|0.009266
03:00:51|0.009261
03:00:53|0.009267
03:00:54|0.009268
03:00:55|0.009266
03:00:56|0.00926
03:00:57|0.009249
03:00:58|0.009255
03:00:59|0.009249
03:01:01|0.009247
03:01:01|0.009229
03:01:03|0.009202
03:01:04|0.009208
03:01:05|0.009227
03:01:06|0.009229
03:01:07|0.009219
03:01:08|0.00922
03:01:09|0.009219
03:01:10|0.009206
03:01:11|0.009207
03:01:12|0.009201
03:01:13|0.009201
03:01:14|0.009221
03:01:15|0.009214
03:01:16|0.009211
03:01:17|0.009211
03:01:18|0.0092
03:01:20|0.009195
03:01:20|0.009159
03:01:22|0.009158
03:01:23|0.009157
03:01:24|0.009162
03:01:24|0.00916
03:01:25|0.009184
03:01:27|0.009164
03:01:27|0.009164
03:01:29|0.009161
03:01:30|0.009155
03:01:31|0.00916
03:01:31|0.009165
03:01:32|0.009154
03:01:34|0.009166
03:01:34|0.009169
03:01:35|0.009168
03:01:36|0.009161
03:01:37|0.009162
03:01:39|0.009162
03:01:39|0.009154
03:01:41|0.009166
03:01:41|0.00917
03:01:43|0.009158
03:01:43|0.009167
03:01:44|0.009167
03:01:46|0.009166
03:01:47|0.009171
03:01:47|0.009153
03:01:48|0.009163
03:01:50|0.009154
03:01:51|0.009153
03:01:51|0.009155
03:01:53|0.009162
03:01:54|0.009171
03:01:55|0.009168
03:01:55|0.00917
03:01:57|0.009167
03:01:59|0.009168
03:01:59|0.009174
03:02:00|0.009172
03:02:01|0.009157
03:02:02|0.009161
03:02:03|0.009162
03:02:05|0.009154
03:02:05|0.009157
03:02:06|0.009153
03:02:07|0.00915
03:02:09|0.009153
03:02:09|0.009152
03:02:11|0.00915
03:02:11|0.009152
03:02:13|0.009151
03:02:13|0.009151
03:02:15|0.009157
03:02:15|0.00915
03:02:16|0.009141
03:02:18|0.009147
03:02:18|0.009147
03:02:19|0.009145
03:02:21|0.00915
03:02:22|0.009164
03:02:23|0.009134
03:02:23|0.00909
03:02:24|0.009099
03:02:25|0.0091
03:02:26|0.0091
03:02:27|0.0091
03:02:29|0.009096
03:02:29|0.0091
03:02:31|0.0091
03:02:31|0.0091
03:02:32|0.009099
03:02:33|0.0091
03:02:34|0.009119
03:02:36|0.009129
03:02:36|0.009132
03:02:37|0.009121
03:02:38|0.009127
03:02:39|0.009127
03:02:40|0.00912
03:02:41|0.009139
03:02:43|0.00915
03:02:43|0.009152
03:02:45|0.008976
03:02:45|0.00898
03:02:46|0.008996
03:02:48|0.008993
03:02:49|0.009013
03:02:50|0.009029
03:02:51|0.00903
03:02:52|0.009037
03:02:53|0.009041
03:02:54|0.009041
03:02:56|0.009066
03:02:57|0.009072
03:02:58|0.009074
03:02:59|0.009086
03:03:00|0.00908
03:03:01|0.009089
03:03:02|0.009072
03:03:03|0.009061
03:03:04|0.009058
03:03:05|0.009046
03:03:07|0.009055
03:03:08|0.009087
03:03:08|0.0091
03:03:09|0.0091
03:03:10|0.00912
03:03:11|0.009114
03:03:12|0.009121
03:03:14|0.009123
03:03:15|0.00912
03:03:15|0.009109
03:03:17|0.009128
03:03:18|0.009119
03:03:19|0.009125
03:03:19|0.009134
03:03:21|0.009135
03:03:21|0.009132
03:03:24|0.009139
03:03:24|0.009142
03:03:25|0.009142
03:03:27|0.009152
03:03:27|0.009142
03:03:28|0.009124
03:03:29|0.009127
03:03:30|0.009127
03:03:31|0.009157
03:03:32|0.009168
03:03:33|0.009158
03:03:35|0.009163
03:03:35|0.009184
03:03:37|0.00918
03:03:37|0.009187
03:03:38|0.009187
03:03:39|0.009187
03:03:40|0.009197
03:03:41|0.009192
03:03:42|0.00919
03:03:44|0.00919
03:03:44|0.009183
03:03:46|0.009202
03:03:47|0.009196
03:03:48|0.009206
03:03:49|0.009192
03:03:49|0.0092
03:03:50|0.009196
03:03:51|0.009193
03:03:52|0.009184
03:03:54|0.009192
03:03:55|0.009196
03:03:56|0.009196
03:03:57|0.009196
03:03:58|0.009195
03:03:59|0.0092
03:04:00|0.0092
03:04:01|0.009199
03:04:03|0.009197
03:04:04|0.009195
03:04:05|0.009187
03:04:06|0.00919
03:04:07|0.00919
03:04:08|0.00918
03:04:08|0.009162
03:04:10|0.009179
03:04:10|0.009177
03:04:11|0.009188
03:04:13|0.009187
03:04:14|0.009187
03:04:15|0.009181
03:04:16|0.009169
03:04:17|0.009171
03:04:18|0.009176
03:04:19|0.00916
03:04:20|0.009163
03:04:21|0.009163
03:04:22|0.009163
03:04:24|0.009179
03:04:25|0.009184
03:04:26|0.009184
03:04:26|0.009194
03:04:27|0.00919
03:04:28|0.009194
03:04:30|0.009196
03:04:30|0.009188
03:04:31|0.009187
03:04:33|0.009187
03:04:34|0.009185
03:04:34|0.009196
03:04:35|0.009197
03:04:36|0.009199
03:04:37|0.0092
03:04:38|0.009185
03:04:40|0.009192
03:04:41|0.009195
03:04:41|0.009199
03:04:42|0.0092
03:04:43|0.009211
03:04:44|0.009217
03:04:45|0.009216
03:04:46|0.009215
03:04:47|0.009212
03:04:48|0.009224
03:04:50|0.009221
03:04:50|0.009228
03:04:51|0.009229
03:04:53|0.009228
03:04:54|0.009235
03:04:55|0.009245
03:04:57|0.00925
03:04:58|0.00925
03:04:59|0.009241
03:05:00|0.009241
03:05:02|0.009262
03:05:03|0.009265
03:05:04|0.009263
03:05:05|0.009262
03:05:05|0.00924
03:05:07|0.009254
03:05:07|0.009257
03:05:09|0.009269
03:05:09|0.009269
03:05:10|0.009262
03:05:11|0.009285
03:05:12|0.009284
03:05:14|0.00928
03:05:15|0.009279
03:05:17|0.009295
03:05:18|0.009289
03:05:18|0.009298
03:05:19|0.009299
03:05:20|0.0093
03:05:21|0.009299
03:05:22|0.009291
03:05:23|0.009298
03:05:24|0.009297
03:05:25|0.009295
03:05:26|0.009291
03:05:27|0.009287
03:05:28|0.009284
03:05:29|0.009286
03:05:31|0.009286
03:05:31|0.009288
03:05:32|0.009292
03:05:33|0.009294
03:05:34|0.009288
03:05:36|0.009298
03:05:36|0.0093
03:05:38|0.009297
03:05:38|0.009303
03:05:39|0.009304
03:05:41|0.009296
03:05:41|0.009301
03:05:42|0.009301
03:05:43|0.009306
03:05:44|0.009307
03:05:45|0.009284
03:05:47|0.009292
03:05:48|0.009292
03:05:49|0.0093
03:05:49|0.0093
03:05:50|0.009318
03:05:51|0.009319
03:05:53|0.009329
03:05:54|0.00933
03:05:55|0.009338
03:05:56|0.009341
03:05:58|0.009342
03:05:59|0.009333
03:05:59|0.009324
03:06:00|0.009326
03:06:02|0.009328
03:06:02|0.009343
03:06:04|0.009343
03:06:04|0.009343
03:06:05|0.009319
03:06:06|0.009312
03:06:07|0.009298
03:06:08|0.0093
03:06:09|0.009303
03:06:10|0.009317
03:06:11|0.009326
03:06:12|0.009328
03:06:13|0.00934
03:06:14|0.009344
03:06:15|0.009345
03:06:16|0.009332
03:06:17|0.009337
03:06:18|0.009346
03:06:19|0.009338
03:06:21|0.009332
03:06:22|0.009334
03:06:22|0.009336
03:06:23|0.009336
03:06:24|0.009339
03:06:25|0.009351
03:06:26|0.009352
03:06:27|0.009354
03:06:29|0.009357
03:06:29|0.00936
03:06:30|0.009364
03:06:31|0.00937
03:06:32|0.009416
03:06:33|0.009419
03:06:34|0.009403
03:06:35|0.009402
03:06:37|0.009382
03:06:37|0.009386
03:06:38|0.009388
03:06:39|0.009388
03:06:40|0.009388
03:06:41|0.009388
03:06:42|0.009389
03:06:44|0.009387
03:06:45|0.00938
03:06:46|0.009389
03:06:47|0.0094
03:06:47|0.009397
03:06:49|0.009392
03:06:50|0.009376
03:06:51|0.009392
03:06:53|0.009391
03:06:53|0.00939
03:06:55|0.009391
03:06:55|0.009391
03:06:57|0.009392
03:06:57|0.009384
03:06:59|0.009385
03:07:00|0.009384
03:07:00|0.009375
03:07:02|0.009372
03:07:02|0.00938
03:07:03|0.009385
03:07:04|0.009376
03:07:06|0.009396
03:07:07|0.009387
03:07:08|0.009381
03:07:09|0.009389
03:07:10|0.009383
03:07:11|0.009372
03:07:12|0.009374
03:07:13|0.009377
03:07:14|0.009378
03:07:15|0.009359
03:07:16|0.00936
03:07:17|0.009358
03:07:18|0.009359
03:07:19|0.00936
03:07:20|0.00936
03:07:21|0.00936
03:07:22|0.00936
03:07:23|0.00936
03:07:24|0.009358
03:07:25|0.009353
03:07:26|0.009353
03:07:27|0.009347
03:07:30|0.009345
03:07:31|0.009353
03:07:32|0.009353
03:07:33|0.009346
03:07:34|0.009358
03:07:35|0.009374
03:07:36|0.009363
03:07:37|0.009374
03:07:38|0.009363
03:07:39|0.009376
03:07:40|0.009382
03:07:41|0.0094
03:07:42|0.009419
03:07:43|0.00942
03:07:45|0.009424
03:07:45|0.009427
03:07:46|0.009419
03:07:47|0.009425
03:07:48|0.009422
03:07:49|0.009417
03:07:50|0.009416
03:07:51|0.009391
03:07:52|0.009408
03:07:54|0.0094
03:07:56|0.009406
03:07:56|0.009406
03:07:57|0.009403
03:07:58|0.009381
03:08:00|0.009387
03:08:00|0.009391
03:08:01|0.009392
03:08:03|0.009406
03:08:03|0.009397
03:08:05|0.009397
03:08:05|0.009397
03:08:06|0.009401
03:08:07|0.009395
03:08:08|0.0094
03:08:10|0.0094
03:08:10|0.0094
03:08:12|0.0094
03:08:12|0.009399
03:08:13|0.00939
03:08:15|0.009386
03:08:15|0.0094
03:08:17|0.009396
03:08:17|0.009396
03:08:18|0.009396
03:08:20|0.0094
03:08:20|0.009398
03:08:22|0.009391
03:08:22|0.009393
03:08:24|0.009395
03:08:25|0.009391
03:08:25|0.009384
03:08:27|0.009412
03:08:28|0.009411
03:08:29|0.00941
03:08:30|0.0094
03:08:31|0.0094
03:08:32|0.009398
03:08:33|0.0094
03:08:34|0.0094
03:08:35|0.00942
03:08:36|0.009421
03:08:37|0.009422
03:08:38|0.009424
03:08:39|0.009423
03:08:40|0.009429
03:08:41|0.009428
03:08:42|0.00942
03:08:43|0.00942
03:08:44|0.009402
03:08:45|0.009396
03:08:46|0.00939
03:08:47|0.009392
03:08:48|0.009394
03:08:49|0.009394
03:08:50|0.009394
03:08:51|0.009398
03:08:53|0.009395
03:08:54|0.00939
03:08:54|0.009369
03:08:55|0.009375
03:08:57|0.009367
03:08:58|0.00936
03:08:58|0.009372
03:09:00|0.009379
03:09:01|0.009377
03:09:02|0.009368
03:09:03|0.009377
03:09:04|0.009371
03:09:05|0.009344
03:09:06|0.009347
03:09:07|0.00934
03:09:08|0.00935
03:09:09|0.00935
03:09:10|0.00935
03:09:11|0.00935
03:09:12|0.00935
03:09:13|0.009349
03:09:14|0.009348
03:09:15|0.00936
03:09:16|0.009361
03:09:17|0.009362
03:09:18|0.00934
03:09:19|0.00934
03:09:20|0.009343
03:09:21|0.009345
03:09:22|0.009347
03:09:23|0.009339
03:09:24|0.009336
03:09:25|0.009322
03:09:26|0.009324
03:09:28|0.00933
03:09:28|0.009343
03:09:29|0.009339
03:09:30|0.009341
03:09:31|0.009315
03:09:32|0.009313
03:09:33|0.009301
03:09:34|0.009306
03:09:35|0.009321
03:09:36|0.009308
03:09:37|0.009318
03:09:38|0.009319
03:09:39|0.009327
03:09:40|0.009325
03:09:41|0.009334
03:09:42|0.009332
03:09:43|0.009335
03:09:44|0.009338
03:09:45|0.009332
03:09:46|0.009342
03:09:47|0.009353
03:09:49|0.009349
03:09:50|0.009357
03:09:51|0.009361
03:09:52|0.009362
03:09:53|0.009364
03:09:54|0.009365
03:09:55|0.009364
03:09:57|0.009366
03:09:57|0.009364
03:09:59|0.009373
03:10:00|0.009373
03:10:01|0.009372
03:10:02|0.009347
03:10:03|0.009346
03:10:03|0.009362
03:10:05|0.009364
03:10:06|0.009377
03:10:06|0.009385
03:10:07|0.009376
03:10:09|0.009382
03:10:10|0.009388
03:10:11|0.009381
03:10:11|0.009385
03:10:13|0.009377
03:10:14|0.009379
03:10:15|0.009384
03:10:15|0.009348
03:10:17|0.009341
03:10:17|0.009342
03:10:19|0.009343
03:10:19|0.009342
03:10:21|0.009355
03:10:22|0.009351
03:10:22|0.009353
03:10:23|0.00936
03:10:24|0.009355
03:10:26|0.009368
03:10:27|0.009368
03:10:27|0.009369
03:10:28|0.009365
03:10:30|0.009367
03:10:31|0.009348
03:10:32|0.009335
03:10:33|0.009335
03:10:34|0.009341
03:10:35|0.009326
03:10:36|0.009324
03:10:37|0.009326
03:10:38|0.00932
03:10:39|0.009323
03:10:40|0.009329
03:10:41|0.009327
03:10:42|0.009321
03:10:43|0.009326
03:10:44|0.009325
03:10:45|0.009318
03:10:46|0.00931
03:10:47|0.009317
03:10:48|0.009318
03:10:49|0.009311
03:10:50|0.009303
03:10:51|0.009288
03:10:52|0.00928
03:10:53|0.009287
03:10:54|0.00928
03:10:55|0.009286
03:10:56|0.009287
03:10:57|0.009282
03:10:58|0.00928
03:10:59|0.009283
03:11:00|0.009288
03:11:01|0.009288
03:11:02|0.009287
03:11:03|0.009286
03:11:04|0.009279
03:11:05|0.009277
03:11:06|0.009278
03:11:07|0.009277
03:11:08|0.009269
03:11:09|0.009268
03:11:10|0.009279
03:11:12|0.009267
03:11:13|0.009264
03:11:14|0.009269
03:11:15|0.009262
03:11:15|0.009268
03:11:17|0.009234
03:11:18|0.00924
03:11:18|0.009238
03:11:20|0.009246
03:11:20|0.009238
03:11:21|0.009246
03:11:22|0.009271
03:11:24|0.00926
03:11:25|0.009279
03:11:26|0.009268
03:11:26|0.009283
03:11:27|0.009282
03:11:29|0.009284
03:11:30|0.009284
03:11:30|0.009268
03:11:31|0.009264
03:11:33|0.009269
03:11:33|0.009273
03:11:35|0.009278
03:11:35|0.009281
03:11:36|0.009281
03:11:37|0.009272
03:11:38|0.009269
03:11:40|0.009271
03:11:40|0.009269
03:11:42|0.00929
03:11:42|0.009284
03:11:44|0.009279
03:11:44|0.009281
03:11:45|0.00928
03:11:46|0.009249
03:11:47|0.009248
03:11:49|0.009265
03:11:51|0.009274
03:11:52|0.009268
03:11:53|0.009265
03:11:54|0.009272
03:11:55|0.009283
03:11:57|0.009269
03:11:58|0.009279
03:11:59|0.009279
03:12:00|0.009263
03:12:00|0.009274
03:12:02|0.009274
03:12:03|0.009274
03:12:03|0.009279
03:12:05|0.009279
03:12:05|0.009276
03:12:07|0.009276
03:12:08|0.009272
03:12:09|0.009259
03:12:10|0.009258
03:12:11|0.009263
03:12:12|0.009262
03:12:13|0.009279
03:12:14|0.00928
03:12:15|0.009291
03:12:16|0.009292
03:12:17|0.009296
03:12:18|0.009289
03:12:20|0.009288
03:12:20|0.0093
03:12:21|0.009302
03:12:22|0.00931
03:12:23|0.009324
03:12:25|0.009326
03:12:26|0.009331
03:12:26|0.009345
03:12:28|0.009344
03:12:28|0.009341
03:12:29|0.009317
03:12:30|0.009322
03:12:32|0.009309
03:12:33|0.009306
03:12:34|0.009305
03:12:34|0.009308
03:12:36|0.009314
03:12:36|0.009308
03:12:37|0.009306
03:12:39|0.009306
03:12:39|0.009308
03:12:40|0.009298
03:12:41|0.009292
03:12:43|0.009289
03:12:43|0.009287
03:12:44|0.009285
03:12:45|0.009288
03:12:47|0.009283
03:12:48|0.009281
03:12:49|0.00929
03:12:50|0.009296
03:12:50|0.009319
03:12:51|0.009304
03:12:53|0.009313
03:12:54|0.009312
03:12:55|0.009307
03:12:56|0.009305
03:12:57|0.009309
03:12:58|0.009308
03:13:00|0.009284
03:13:01|0.009288
03:13:02|0.009293
03:13:02|0.009292
03:13:03|0.009291
03:13:04|0.009293
03:13:06|0.009292
03:13:07|0.009285
03:13:08|0.009298
03:13:09|0.009301
03:13:10|0.0093
03:13:11|0.009293
03:13:12|0.009277
03:13:13|0.009279
03:13:14|0.009289
03:13:15|0.009285
03:13:16|0.009293
03:13:17|0.009294
03:13:18|0.009294
03:13:19|0.009295
03:13:20|0.009286
03:13:21|0.009285
03:13:22|0.009282
03:13:23|0.009284
03:13:24|0.009276
03:13:25|0.009276
03:13:27|0.009276
03:13:27|0.009271
03:13:28|0.009272
03:13:29|0.009276
03:13:30|0.009283
03:13:31|0.009275
03:13:32|0.009276
03:13:33|0.00928
03:13:34|0.009278
03:13:35|0.009279
03:13:36|0.009276
03:13:37|0.009277
03:13:38|0.009293
03:13:40|0.009293
03:13:40|0.009291
03:13:42|0.009288
03:13:42|0.009283
03:13:44|0.009294
03:13:44|0.00929
03:13:46|0.009301
03:13:47|0.009304
03:13:48|0.009305
03:13:49|0.009312
03:13:50|0.009334
03:13:51|0.009344
03:13:52|0.009353
03:13:53|0.009347
03:13:54|0.009335
03:13:55|0.009342
03:13:56|0.009343
03:13:57|0.009337
03:13:58|0.009341
03:14:00|0.009341
03:14:01|0.009346
03:14:01|0.009336
03:14:03|0.009327
03:14:04|0.009328
03:14:04|0.00932
03:14:05|0.009311
03:14:07|0.009309
03:14:08|0.009315
03:14:08|0.009297
03:14:10|0.009307
03:14:11|0.009309
03:14:12|0.009303
03:14:13|0.009307
03:14:14|0.009327
03:14:15|0.00934
03:14:16|0.009311
03:14:17|0.00932
03:14:18|0.009319
03:14:19|0.00931
03:14:20|0.009314
03:14:21|0.009311
03:14:22|0.009303
03:14:23|0.009312
03:14:24|0.009308
03:14:25|0.009307
03:14:26|0.009308
03:14:27|0.009307
03:14:28|0.009307
03:14:29|0.009307
03:14:30|0.0093
03:14:31|0.009308
03:14:32|0.00932
03:14:33|0.00932
03:14:34|0.009324
03:14:35|0.009319
03:14:36|0.009327
03:14:37|0.009319
03:14:38|0.009312
03:14:39|0.009318
03:14:40|0.009316
03:14:41|0.009314
03:14:42|0.009322
03:14:43|0.009327
03:14:44|0.00932
03:14:45|0.009328
03:14:46|0.009325
03:14:47|0.009316
03:14:49|0.009315
03:14:50|0.009318
03:14:51|0.009319
03:14:52|0.009316
03:14:53|0.00931
03:14:54|0.009306
03:14:55|0.009301
03:14:56|0.009305
03:14:58|0.009291
03:14:59|0.009283
03:15:00|0.009295
03:15:01|0.009291
03:15:01|0.009294
03:15:03|0.009294
03:15:04|0.009294
03:15:05|0.009307
03:15:06|0.009303
03:15:07|0.009313
03:15:08|0.009311
03:15:09|0.009304
03:15:10|0.009291
03:15:11|0.009308
03:15:12|0.009304
03:15:13|0.009314
03:15:14|0.009294
03:15:15|0.0093
03:15:16|0.009295
03:15:17|0.009294
03:15:18|0.009297
03:15:19|0.009298
03:15:20|0.009317
03:15:21|0.009317
03:15:22|0.009302
03:15:23|0.009301
03:15:24|0.009302
03:15:25|0.009301
03:15:26|0.009301
03:15:27|0.009307
03:15:28|0.009293
03:15:29|0.00928
03:15:30|0.00928
03:15:31|0.00928
03:15:32|0.009282
03:15:33|0.009284
03:15:34|0.009279
03:15:35|0.009274
03:15:36|0.009275
03:15:38|0.009265
03:15:38|0.009248
03:15:39|0.009248
03:15:40|0.009244
03:15:41|0.009233
03:15:42|0.009232
03:15:43|0.009224
03:15:44|0.009218
03:15:45|0.009203
03:15:46|0.009212
03:15:47|0.00921
03:15:49|0.00921
03:15:50|0.009208
03:15:51|0.009205
03:15:51|0.009228
03:15:52|0.009243
03:15:55|0.009232
03:15:55|0.009238
03:15:56|0.009233
03:15:58|0.009233
03:15:59|0.009233
03:15:59|0.009225
03:16:00|0.009228
03:16:01|0.009233
03:16:02|0.009232
03:16:03|0.009248
03:16:05|0.009267
03:16:06|0.009279
03:16:07|0.00928
03:16:08|0.009284
03:16:09|0.009283
03:16:10|0.00926
03:16:11|0.00929
03:16:12|0.009296
03:16:13|0.009294
03:16:14|0.009295
03:16:15|0.009297
03:16:16|0.009302
03:16:17|0.009296
03:16:18|0.009295
03:16:19|0.009291
03:16:20|0.009304
03:16:21|0.009298
03:16:23|0.009305
03:16:23|0.009304
03:16:24|0.00929
03:16:25|0.00929
03:16:26|0.009304
03:16:27|0.009304
03:16:28|0.009303
03:16:29|0.00931
03:16:30|0.009319
03:16:31|0.009318
03:16:32|0.009324
03:16:33|0.009329
03:16:34|0.009338
03:16:35|0.009343
03:16:36|0.00935
03:16:37|0.009352
03:16:38|0.009339
03:16:39|0.009343
03:16:40|0.009344
03:16:41|0.009351
03:16:42|0.009349
03:16:44|0.009354
03:16:44|0.00933
03:16:45|0.009335
03:16:46|0.009344
03:16:48|0.009339
03:16:48|0.009342
03:16:49|0.009338
03:16:51|0.009341
03:16:53|0.009344
03:16:54|0.009352
03:16:55|0.009352
03:16:55|0.009354
03:16:57|0.009349
03:16:57|0.009354
03:16:58|0.009359
03:16:59|0.009359
03:17:01|0.009358
03:17:01|0.009366
03:17:02|0.009372
03:17:04|0.00937
03:17:04|0.00938
03:17:06|0.009389
03:17:07|0.009394
03:17:08|0.009398
03:17:09|0.009398
03:17:10|0.009398
03:17:11|0.009394
03:17:12|0.009398
03:17:13|0.009399
03:17:14|0.009397
03:17:15|0.0094
03:17:16|0.009394
03:17:17|0.0094
03:17:18|0.0094
03:17:19|0.009399
03:17:20|0.0094
03:17:21|0.0094
03:17:22|0.0094
03:17:23|0.009397
03:17:24|0.009355
03:17:25|0.00935
03:17:26|0.00935
03:17:27|0.009352
03:17:28|0.009362
03:17:29|0.009363
03:17:30|0.009358
03:17:31|0.009364
03:17:32|0.009364
03:17:33|0.009361
03:17:34|0.009364
03:17:35|0.009367
03:17:36|0.009364
03:17:37|0.009377
03:17:38|0.009364
03:17:39|0.00939
03:17:40|0.009381
03:17:41|0.009387
03:17:42|0.009383
03:17:43|0.009384
03:17:44|0.009384
03:17:45|0.009396
03:17:46|0.009396
03:17:47|0.009392
03:17:48|0.009399
03:17:49|0.009405
03:17:50|0.009405
03:17:51|0.009423
03:17:52|0.009428
03:17:53|0.009425
03:17:55|0.00943
03:17:56|0.00944
03:17:57|0.009444
03:17:58|0.00944
03:17:59|0.009437
03:18:01|0.009431
03:18:01|0.00943
03:18:02|0.009434
03:18:04|0.009432
03:18:04|0.009444
03:18:06|0.009444
03:18:06|0.009445
03:18:07|0.009447
03:18:08|0.00947
03:18:09|0.009476
03:18:10|0.009491
03:18:11|0.009492
03:18:13|0.009493
03:18:13|0.009494
03:18:14|0.009485
03:18:15|0.009487
03:18:16|0.009491
03:18:17|0.00949
03:18:18|0.009478
03:18:19|0.009486
03:18:21|0.009473
03:18:21|0.009452
03:18:23|0.009474
03:18:23|0.00948
03:18:24|0.00948
03:18:26|0.009492
03:18:26|0.0095
03:18:27|0.00952
03:18:29|0.009518
03:18:30|0.009516
03:18:31|0.009539
03:18:32|0.009546
03:18:32|0.009558
03:18:34|0.009563
03:18:35|0.009594
03:18:36|0.009592
03:18:37|0.009589
03:18:38|0.009565
03:18:39|0.009575
03:18:40|0.009577
03:18:41|0.00958
03:18:42|0.00956
03:18:43|0.009562
03:18:44|0.009564
03:18:44|0.009565
03:18:46|0.009569
03:18:46|0.009564
03:18:48|0.00957
03:18:48|0.009567
03:18:50|0.009572
03:18:51|0.009575
03:18:52|0.009575
03:18:53|0.009562
03:18:54|0.009569
03:18:55|0.009561
03:18:56|0.009557
03:18:57|0.009559
03:18:58|0.009557
03:18:59|0.009553
03:19:00|0.009534
03:19:01|0.009532
03:19:02|0.009538
03:19:03|0.009546
03:19:04|0.009539
03:19:06|0.009539
03:19:06|0.009536
03:19:07|0.009531
03:19:09|0.009535
03:19:10|0.009513
03:19:12|0.009506
03:19:13|0.009505
03:19:14|0.009507
03:19:15|0.009507
03:19:16|0.009522
03:19:17|0.009531
03:19:18|0.009539
03:19:19|0.009536
03:19:20|0.009519
03:19:21|0.009535
03:19:22|0.009548
03:19:23|0.009554
03:19:24|0.009544
03:19:25|0.009543
03:19:26|0.00955
03:19:27|0.00955
03:19:28|0.009584
03:19:29|0.009571
03:19:30|0.009548
03:19:31|0.00955
03:19:32|0.009559
03:19:33|0.009562
03:19:34|0.009546
03:19:35|0.00954
03:19:36|0.009558
03:19:37|0.009548
03:19:39|0.009555
03:19:40|0.009559
03:19:40|0.009555
03:19:41|0.009551
03:19:42|0.009543
03:19:43|0.009531
03:19:44|0.009527
03:19:45|0.009523
03:19:47|0.009511
03:19:47|0.009523
03:19:49|0.009521
03:19:50|0.009527
03:19:51|0.009526
03:19:51|0.009535
03:19:53|0.009533
03:19:54|0.009532
03:19:56|0.009537
03:19:56|0.009534
03:19:58|0.009534
03:19:59|0.009533
03:19:59|0.009525
03:20:00|0.009524
03:20:02|0.009521
03:20:02|0.009511
03:20:04|0.0095
03:20:05|0.009497
03:20:06|0.009487
03:20:07|0.009491
03:20:09|0.009491
03:20:09|0.009524
03:20:10|0.009521
03:20:11|0.009532
03:20:12|0.009535
03:20:13|0.009533
03:20:14|0.00954
03:20:16|0.009533
03:20:16|0.009532
03:20:17|0.009535
03:20:18|0.00953
03:20:20|0.009513
03:20:21|0.009511
03:20:22|0.0095
03:20:23|0.009481
03:20:24|0.00949
03:20:25|0.009491
03:20:26|0.009491
03:20:27|0.009512
03:20:28|0.009509
03:20:29|0.009508
03:20:30|0.009507
03:20:31|0.009507
03:20:32|0.009507
03:20:33|0.009511
03:20:34|0.009517
03:20:35|0.009509
03:20:36|0.009507
03:20:37|0.009493
03:20:38|0.009474
03:20:39|0.009473
03:20:40|0.009492
03:20:41|0.00949
03:20:42|0.009498
03:20:43|0.009487
03:20:44|0.009492
03:20:45|0.0095
03:20:46|0.0095
03:20:47|0.0095
03:20:48|0.009512
03:20:49|0.009515
03:20:50|0.009513
03:20:51|0.009514
03:20:52|0.009517
03:20:53|0.009523
03:20:55|0.009525
03:20:55|0.009526
03:20:56|0.009529
03:20:58|0.009523
03:20:58|0.009531
03:20:59|0.00952
03:21:00|0.009519
03:21:02|0.009524
03:21:03|0.009494
03:21:04|0.009487
03:21:05|0.009474
03:21:06|0.009478
03:21:07|0.009476
03:21:07|0.009476
03:21:08|0.009483
03:21:10|0.009482
03:21:11|0.009476
03:21:12|0.009476
03:21:13|0.00949
03:21:14|0.00948
03:21:15|0.009488
03:21:16|0.009481
03:21:17|0.009481
03:21:18|0.009477
03:21:19|0.009472
03:21:20|0.009478
03:21:21|0.009478
03:21:22|0.009469
03:21:23|0.009471
03:21:24|0.009471
03:21:25|0.009457
03:21:26|0.009457
03:21:27|0.009453
03:21:28|0.009451
03:21:29|0.009458
03:21:30|0.009459
03:21:31|0.00945
03:21:32|0.009457
03:21:33|0.009454
03:21:34|0.009444
03:21:35|0.009438
03:21:36|0.009446
03:21:37|0.009454
03:21:38|0.009449
03:21:39|0.009441
03:21:40|0.009436
03:21:41|0.009437
03:21:42|0.009441
03:21:43|0.009439
03:21:44|0.009441
03:21:45|0.009453
03:21:46|0.009457
03:21:47|0.009461
03:21:48|0.00946
03:21:49|0.009462
03:21:50|0.009481
03:21:51|0.009479
03:21:52|0.009488
03:21:54|0.00948
03:21:54|0.009462
03:21:55|0.009465
03:21:57|0.009471
03:21:58|0.009482
03:21:58|0.009483
03:22:00|0.009481
03:22:01|0.00948
03:22:03|0.009482
03:22:03|0.009483
03:22:05|0.009492
03:22:05|0.009492
03:22:06|0.009492
03:22:07|0.009494
03:22:08|0.009494
03:22:09|0.009469
03:22:10|0.009464
03:22:11|0.009462
03:22:12|0.009467
03:22:13|0.009483
03:22:14|0.00948
03:22:15|0.009487
03:22:16|0.009486
03:22:17|0.009483
03:22:19|0.009482
03:22:19|0.009492
03:22:20|0.009477
03:22:22|0.009477
03:22:22|0.009474
03:22:24|0.009456
03:22:24|0.009456
03:22:25|0.009488
03:22:26|0.009492
03:22:27|0.009474
03:22:28|0.009478
03:22:29|0.009472
03:22:31|0.009483
03:22:32|0.009484
03:22:33|0.009485
03:22:34|0.009499
03:22:35|0.00951
03:22:36|0.009518
03:22:37|0.009523
03:22:38|0.009515
03:22:39|0.009513
03:22:40|0.009518
03:22:41|0.009521
03:22:42|0.009518
03:22:43|0.00952
03:22:44|0.009525
03:22:45|0.009528
03:22:46|0.00953
03:22:47|0.009529
03:22:48|0.009536
03:22:49|0.009532
03:22:50|0.009514
03:22:51|0.009519
03:22:52|0.00954
03:22:53|0.009537
03:22:54|0.009526
03:22:55|0.009534
03:22:56|0.009541
03:22:57|0.009542
03:22:58|0.009545
03:22:59|0.009576
03:23:01|0.009543
03:23:02|0.009564
03:23:02|0.009563
03:23:04|0.00957
03:23:05|0.00956
03:23:06|0.00956
03:23:06|0.009568
03:23:07|0.00956
03:23:08|0.009568
03:23:09|0.009557
03:23:11|0.009554
03:23:12|0.009554
03:23:13|0.009548
03:23:14|0.009556
03:23:15|0.009547
03:23:16|0.009546
03:23:17|0.009546
03:23:18|0.009532
03:23:19|0.00954
03:23:20|0.009535
03:23:21|0.009531
03:23:22|0.009522
03:23:23|0.009512
03:23:24|0.009518
03:23:25|0.009513
03:23:26|0.00951
03:23:27|0.009506
03:23:28|0.0095
03:23:29|0.009503
03:23:30|0.009503
03:23:32|0.009496
03:23:33|0.009501
03:23:34|0.009504
03:23:34|0.009521
03:23:36|0.009531
03:23:37|0.009521
03:23:38|0.009516
03:23:39|0.00952
03:23:40|0.009522
03:23:41|0.009526
03:23:42|0.009525
03:23:43|0.00953
03:23:44|0.00953
03:23:45|0.009524
03:23:46|0.009524
03:23:47|0.009525
03:23:48|0.009535
03:23:49|0.009531
03:23:50|0.009533
03:23:51|0.009523
03:23:52|0.009526
03:23:53|0.009517
03:23:54|0.009516
03:23:55|0.009512
03:23:57|0.00951
03:23:58|0.009506
03:23:58|0.009501
03:24:00|0.009502
03:24:01|0.009502
03:24:02|0.009502
03:24:03|0.009502
03:24:04|0.009505
03:24:05|0.009508
03:24:06|0.009514
03:24:06|0.009517
03:24:08|0.009515
03:24:09|0.009519
03:24:09|0.009515
03:24:11|0.00952
03:24:12|0.009515
03:24:13|0.009504
03:24:14|0.009512
03:24:15|0.009508
03:24:16|0.009509
03:24:17|0.009506
03:24:18|0.0095
03:24:19|0.0095
03:24:20|0.009501
03:24:21|0.009502
03:24:22|0.009507
03:24:23|0.00951
03:24:24|0.009523
03:24:25|0.00952
03:24:26|0.00952
03:24:27|0.009516
03:24:28|0.009523
03:24:29|0.009512
03:24:30|0.009511
03:24:32|0.009508
03:24:32|0.009502
03:24:33|0.009502
03:24:34|0.0095
03:24:35|0.0095
03:24:36|0.009491
03:24:37|0.009481
03:24:38|0.009481
03:24:39|0.009483
03:24:40|0.009477
03:24:42|0.009461
03:24:42|0.009469
03:24:44|0.009458
03:24:44|0.009461
03:24:45|0.009461
03:24:46|0.009465
03:24:48|0.009469
03:24:48|0.009468
03:24:49|0.009464
03:24:50|0.009438
03:24:51|0.009431
03:24:52|0.009436
03:24:53|0.009435
03:24:54|0.009439
03:24:55|0.009441
03:24:57|0.009451
03:24:58|0.009443
03:24:59|0.009448
03:25:00|0.009448
03:25:01|0.009448
03:25:02|0.009448
03:25:03|0.009463
03:25:04|0.009462
03:25:05|0.00947
03:25:06|0.009469
03:25:07|0.009469
03:25:08|0.009469
03:25:09|0.009474
03:25:10|0.009474
03:25:11|0.009474
03:25:12|0.009459
03:25:13|0.009457
03:25:14|0.009459
03:25:15|0.009459
03:25:16|0.009454
03:25:17|0.009454
03:25:18|0.009471
03:25:19|0.00947
03:25:20|0.009474
03:25:21|0.009477
03:25:22|0.009475
03:25:23|0.009484
03:25:24|0.009487
03:25:25|0.009495
03:25:26|0.009494
03:25:27|0.009493
03:25:28|0.009494
03:25:29|0.009494
03:25:30|0.0095
03:25:31|0.0095
03:25:32|0.00947
03:25:33|0.009464
03:25:34|0.009468
03:25:35|0.009464
03:25:36|0.009454
03:25:37|0.00947
03:25:38|0.00947
03:25:39|0.009475
03:25:40|0.00947
03:25:41|0.00947
03:25:42|0.009481
03:25:43|0.00948
03:25:44|0.009488
03:25:45|0.009484
03:25:46|0.009479
03:25:47|0.009471
03:25:48|0.009459
03:25:49|0.009466
03:25:50|0.00946
03:25:51|0.00946
03:25:52|0.00946
03:25:54|0.009476
03:25:54|0.009463
03:25:55|0.00945
03:25:57|0.009441
03:25:59|0.009442
03:25:59|0.009433
03:26:00|0.009425
03:26:01|0.009411
03:26:03|0.009416
03:26:03|0.00941
03:26:05|0.009415
03:26:06|0.00943
03:26:06|0.009418
03:26:08|0.009431
03:26:09|0.00943
03:26:09|0.009424
03:26:10|0.009426
03:26:11|0.009425
03:26:13|0.009425
03:26:14|0.00943
03:26:15|0.009429
03:26:16|0.00943
03:26:16|0.009424
03:26:17|0.009419
03:26:19|0.009414
03:26:20|0.009416
03:26:21|0.00942
03:26:22|0.00942
03:26:23|0.009419
03:26:24|0.009417
03:26:25|0.009403
03:26:26|0.009416
03:26:27|0.009414
03:26:28|0.00941
03:26:29|0.009409
03:26:30|0.00941
03:26:31|0.009409
03:26:32|0.009409
03:26:33|0.009408
03:26:34|0.009408
03:26:35|0.009405
03:26:36|0.009401
03:26:37|0.0094
03:26:38|0.00939
03:26:39|0.009394
03:26:40|0.00939
03:26:41|0.009389
03:26:42|0.00938
03:26:43|0.009388
03:26:44|0.009381
03:26:45|0.00938
03:26:46|0.00938
03:26:47|0.009376
03:26:48|0.009377
03:26:49|0.00936
03:26:50|0.009347
03:26:51|0.009359
03:26:52|0.009358
03:26:53|0.009361
03:26:54|0.009367
03:26:55|0.009372
03:26:56|0.009372
03:26:57|0.009372
03:26:58|0.009376
03:26:59|0.009375
03:27:00|0.009386
03:27:01|0.009386
03:27:03|0.009387
03:27:04|0.009393
03:27:05|0.009393
03:27:05|0.0094
03:27:07|0.009399
03:27:08|0.009408
03:27:09|0.009408
03:27:09|0.009403
03:27:11|0.009407
03:27:12|0.009404
03:27:13|0.009412
03:27:14|0.009409
03:27:15|0.009414
03:27:16|0.009408
03:27:16|0.009396
03:27:18|0.009386
03:27:19|0.00937
03:27:20|0.009368
03:27:21|0.00939
03:27:22|0.009387
03:27:23|0.009387
03:27:24|0.00938
03:27:25|0.009378
03:27:26|0.00938
03:27:27|0.009372
03:27:28|0.009373
03:27:29|0.009382
03:27:30|0.009383
03:27:32|0.009383
03:27:32|0.0094
03:27:33|0.0094
03:27:34|0.0094
03:27:35|0.0094
03:27:36|0.0094
03:27:37|0.0094
03:27:38|0.0094
03:27:39|0.0094
03:27:40|0.0094
03:27:42|0.0094
03:27:42|0.009407
03:27:43|0.009408
03:27:44|0.009409
03:27:45|0.00941
03:27:46|0.009416
03:27:47|0.009418
03:27:49|0.009418
03:27:49|0.00942
03:27:50|0.009429
03:27:51|0.009432
03:27:52|0.009431
03:27:53|0.009432
03:27:54|0.009432
03:27:56|0.009435
03:27:56|0.009435
03:27:58|0.009442
03:27:59|0.009442
03:28:00|0.009442
03:28:01|0.00944
03:28:02|0.009449
03:28:03|0.009454
03:28:04|0.009453
03:28:05|0.009448
03:28:06|0.009453
03:28:07|0.009451
03:28:08|0.009452
03:28:09|0.009451
03:28:10|0.009447
03:28:11|0.009451
03:28:12|0.009421
03:28:13|0.009433
03:28:14|0.009449
03:28:15|0.009446
03:28:16|0.009428
03:28:17|0.009428
03:28:18|0.009428
03:28:19|0.00943
03:28:20|0.009416
03:28:21|0.009414
03:28:22|0.009419
03:28:23|0.009416
03:28:24|0.009416
03:28:25|0.009412
03:28:26|0.009408
03:28:27|0.009412
03:28:28|0.009403
03:28:29|0.00941
03:28:30|0.009406
03:28:31|0.009404
03:28:32|0.0094
03:28:33|0.0094
03:28:34|0.009395
03:28:35|0.009395
03:28:37|0.009395
03:28:37|0.0094
03:28:39|0.009404
03:28:40|0.009411
03:28:40|0.009409
03:28:41|0.009397
03:28:43|0.009405
03:28:44|0.009398
03:28:45|0.009395
03:28:45|0.009373
03:28:47|0.009368
03:28:48|0.009343
03:28:49|0.009363
03:28:49|0.009358
03:28:50|0.009358
03:28:52|0.009349
03:28:53|0.009325
03:28:54|0.009331
03:28:55|0.009313
03:28:56|0.00931
03:28:57|0.009309
03:28:58|0.009303
03:28:59|0.009332
03:29:01|0.009339
03:29:01|0.009334
03:29:03|0.009335
03:29:04|0.009334
03:29:04|0.009334
03:29:05|0.009339
03:29:06|0.009338
03:29:08|0.009339
03:29:09|0.009344
03:29:10|0.009344
03:29:11|0.009344
03:29:11|0.009344
03:29:13|0.009343
03:29:14|0.009302
03:29:15|0.009316
03:29:16|0.009321
03:29:17|0.009321
03:29:18|0.009319
03:29:19|0.00933
03:29:20|0.009335
03:29:22|0.009335
03:29:23|0.00935
03:29:23|0.009354
03:29:24|0.009346
03:29:25|0.009346
03:29:27|0.00935
03:29:27|0.009352
03:29:28|0.009344
03:29:29|0.009344
03:29:30|0.009348
03:29:31|0.009344
03:29:32|0.009344
03:29:33|0.009344
03:29:34|0.009343
03:29:36|0.009338
03:29:37|0.009313
03:29:37|0.009319
03:29:38|0.00932
03:29:39|0.00932
03:29:40|0.009318
03:29:41|0.009316
03:29:42|0.009313
03:29:43|0.009319
03:29:44|0.009318
03:29:45|0.009311
03:29:46|0.009315
03:29:47|0.009314
03:29:48|0.009314
03:29:50|0.009311
03:29:51|0.009312
03:29:52|0.00932
03:29:53|0.009306
03:29:54|0.009328
03:29:55|0.009333
03:29:56|0.009331
03:29:57|0.009326
03:29:58|0.009331
03:30:00|0.009328
03:30:00|0.009328
03:30:02|0.009326
03:30:03|0.009316
03:30:04|0.009306
03:30:05|0.009308
03:30:06|0.0093
03:30:07|0.0093
03:30:08|0.009288
03:30:09|0.009288
03:30:10|0.009287
03:30:12|0.009287
03:30:12|0.009269
03:30:14|0.009278
03:30:14|0.009297
03:30:16|0.009292
03:30:17|0.009293
03:30:18|0.009288
03:30:19|0.009288
03:30:20|0.009278
03:30:21|0.009277
03:30:22|0.009282
03:30:23|0.009284
03:30:24|0.009282
03:30:25|0.00928
03:30:26|0.009284
03:30:27|0.009282
03:30:28|0.009283
03:30:29|0.009295
03:30:30|0.0093
03:30:31|0.009298
03:30:32|0.009296
03:30:33|0.009298
03:30:34|0.009299
03:30:35|0.009295
03:30:36|0.009297
03:30:37|0.009299
03:30:38|0.009296
03:30:39|0.009296
03:30:40|0.009297
03:30:41|0.009292
03:30:42|0.009294
03:30:43|0.009296
03:30:44|0.009296
03:30:45|0.009294
03:30:46|0.009295
03:30:47|0.009274
03:30:48|0.009251
03:30:49|0.009269
03:30:50|0.009274
03:30:51|0.009274
03:30:52|0.009282
03:30:53|0.009276
03:30:54|0.009274
03:30:55|0.009272
03:30:56|0.009271
03:30:57|0.009276
03:30:58|0.009271
03:30:59|0.009276
03:31:00|0.009282
03:31:01|0.009281
03:31:02|0.009281
03:31:03|0.009284
03:31:04|0.009284
03:31:05|0.009264
03:31:06|0.009262
03:31:08|0.009258
03:31:08|0.009261
03:31:10|0.009261
03:31:10|0.009263
03:31:12|0.009261
03:31:12|0.009261
03:31:14|0.009225
03:31:14|0.009237
03:31:15|0.009218
03:31:17|0.009225
03:31:18|0.009205
03:31:19|0.009238
03:31:20|0.009231
03:31:21|0.009228
03:31:22|0.009222
03:31:23|0.00922
03:31:24|0.009214
03:31:25|0.009219
03:31:26|0.00922
03:31:27|0.009219
03:31:28|0.009218
03:31:29|0.00922
03:31:30|0.009238
03:31:31|0.009252
03:31:32|0.009278
03:31:33|0.009264
03:31:34|0.009284
03:31:35|0.009295
03:31:36|0.009323
03:31:37|0.009296
03:31:38|0.009332
03:31:39|0.00931
03:31:40|0.009332
03:31:41|0.009318
03:31:42|0.00933
03:31:43|0.009334
03:31:44|0.00933
03:31:45|0.00935
03:31:46|0.009356
03:31:47|0.009368
03:31:48|0.009367
03:31:49|0.009355
03:31:50|0.00937
03:31:51|0.009355
03:31:52|0.009367
03:31:53|0.009368
03:31:54|0.009386
03:31:55|0.009381
03:31:56|0.009375
03:31:57|0.009383
03:31:58|0.009377
03:31:59|0.009378
03:32:00|0.009362
03:32:02|0.009358
03:32:03|0.009343
03:32:04|0.009347
03:32:05|0.00935
03:32:06|0.009361
03:32:07|0.009368
03:32:08|0.009364
03:32:09|0.009366
03:32:10|0.009365
03:32:11|0.009363
03:32:12|0.009364
03:32:13|0.009367
03:32:14|0.009365
03:32:15|0.009368
03:32:16|0.009377
03:32:17|0.009378
03:32:18|0.00938
03:32:19|0.009391
03:32:20|0.009392
03:32:22|0.009389
03:32:23|0.009387
03:32:23|0.009391
03:32:24|0.009392
03:32:26|0.0094
03:32:26|0.009405
03:32:27|0.009401
03:32:28|0.009404
03:32:30|0.009404
03:32:30|0.009388
03:32:31|0.009382
03:32:33|0.009382
03:32:33|0.009384
03:32:34|0.009379
03:32:35|0.009376
03:32:36|0.009371
03:32:37|0.009356
03:32:38|0.009364
03:32:39|0.009359
03:32:40|0.009353
03:32:42|0.009347
03:32:42|0.00935
03:32:44|0.00935
03:32:44|0.009361
03:32:45|0.009362
03:32:46|0.009361
03:32:48|0.009361
03:32:49|0.00937
03:32:50|0.009373
03:32:51|0.009383
03:32:52|0.009379
03:32:53|0.009379
03:32:54|0.009391
03:32:55|0.009388
03:32:56|0.009396
03:32:57|0.009396
03:32:58|0.009396
03:32:59|0.009394
03:33:00|0.009394
03:33:01|0.009398
03:33:02|0.009402
03:33:03|0.009406
03:33:04|0.009403
03:33:05|0.009394
03:33:06|0.009396
03:33:07|0.009392
03:33:08|0.009393
03:33:09|0.009393
03:33:10|0.009399
03:33:11|0.009394
03:33:12|0.009393
03:33:13|0.009393
03:33:14|0.009389
03:33:15|0.009389
03:33:16|0.00938
03:33:17|0.009371
03:33:18|0.009361
03:33:19|0.009357
03:33:20|0.009357
03:33:21|0.009367
03:33:22|0.009365
03:33:23|0.00937
03:33:24|0.009365
03:33:25|0.009361
03:33:26|0.009365
03:33:27|0.009366
03:33:28|0.009354
03:33:29|0.00936
03:33:30|0.009361
03:33:31|0.009361
03:33:33|0.009362
03:33:33|0.009368
03:33:34|0.009367
03:33:35|0.00937
03:33:36|0.009365
03:33:37|0.009349
03:33:38|0.009359
03:33:39|0.009359
03:33:40|0.009359
03:33:41|0.00937
03:33:43|0.009374
03:33:43|0.009362
03:33:44|0.009366
03:33:46|0.009374
03:33:46|0.009394
03:33:48|0.00939
03:33:48|0.009387
03:33:49|0.009388
03:33:50|0.009388
03:33:51|0.009388
03:33:52|0.009389
03:33:54|0.00939
03:33:54|0.009371
03:33:55|0.00938
03:33:56|0.009379
03:33:57|0.00938
03:33:58|0.009389
03:33:59|0.009387
03:34:00|0.009386
03:34:01|0.009378
03:34:02|0.009378
03:34:03|0.009378
03:34:05|0.009379
03:34:06|0.009379
03:34:07|0.009363
03:34:08|0.009357
03:34:09|0.009276
03:34:10|0.009295
03:34:11|0.009283
03:34:12|0.009282
03:34:13|0.009285
03:34:14|0.009295
03:34:15|0.009299
03:34:16|0.009293
03:34:18|0.009294
03:34:19|0.009284
03:34:19|0.009281
03:34:25|0.00928
03:34:26|0.009225
03:34:27|0.009228
03:34:27|0.009212
03:34:28|0.009212
03:34:30|0.00922
03:34:31|0.009226
03:34:31|0.009228
03:34:33|0.009205
03:34:34|0.009223
03:34:35|0.009221
03:34:36|0.009221
03:34:37|0.009218
03:34:37|0.00922
03:34:39|0.009214
03:34:39|0.009215
03:34:40|0.009209
03:34:41|0.009212
03:34:42|0.009211
03:34:44|0.009203
03:34:44|0.009218
03:34:45|0.009212
03:34:46|0.009215
03:34:48|0.0092
03:34:49|0.009187
03:34:50|0.0092
03:34:51|0.009196
03:34:52|0.009195
03:34:52|0.009195
03:34:54|0.009207
03:34:55|0.00921
03:34:56|0.009217
03:34:56|0.00921
03:34:58|0.009214
03:34:58|0.009219
03:35:00|0.009216
03:35:01|0.009218
03:35:01|0.009221
03:35:04|0.009224
03:35:04|0.009222
03:35:05|0.009215
03:35:06|0.009211
03:35:07|0.009208
03:35:08|0.009201
03:35:09|0.0092
03:35:11|0.009198
03:35:11|0.009199
03:35:12|0.009203
03:35:13|0.009203
03:35:15|0.009209
03:35:15|0.009207
03:35:16|0.00924
03:35:17|0.009252
03:35:18|0.009258
03:35:19|0.009258
03:35:21|0.00927
03:35:21|0.00928
03:35:22|0.009283
03:35:23|0.00926
03:35:24|0.009245
03:35:26|0.009245
03:35:26|0.009255
03:35:27|0.009257
03:35:28|0.009266
03:35:30|0.009254
03:35:30|0.009263
03:35:31|0.009262
03:35:33|0.009269
03:35:33|0.009279
03:35:34|0.009266
03:35:35|0.009269
03:35:36|0.009252
03:35:37|0.009252
03:35:38|0.009257
03:35:40|0.009254
03:35:41|0.009261
03:35:41|0.009261
03:35:42|0.00926
03:35:43|0.009263
03:35:44|0.009261
03:35:45|0.009268
03:35:46|0.009265
03:35:47|0.009256
03:35:49|0.009238
03:35:49|0.009242
03:35:50|0.009235
03:35:51|0.009231
03:35:52|0.009219
03:35:53|0.009234
03:35:54|0.009228
03:35:55|0.009239
03:35:56|0.00924
03:35:57|0.009248
03:35:58|0.009255
03:35:59|0.009259
03:36:00|0.00926
03:36:01|0.009253
03:36:03|0.009235
03:36:05|0.009246
03:36:05|0.009261
03:36:07|0.009264
03:36:07|0.009255
03:36:09|0.009252
03:36:10|0.009245
03:36:11|0.009238
03:36:12|0.009242
03:36:13|0.009252
03:36:14|0.009259
03:36:15|0.009265
03:36:16|0.009278
03:36:17|0.009268
03:36:18|0.009276
03:36:19|0.009238
03:36:20|0.00926
03:36:21|0.009266
03:36:22|0.009266
03:36:23|0.009265
03:36:24|0.009274
03:36:25|0.009281
03:36:26|0.009286
03:36:27|0.009285
03:36:29|0.009267
03:36:30|0.009267
03:36:30|0.009245
03:36:31|0.009241
03:36:32|0.009242
03:36:34|0.009248
03:36:34|0.009242
03:36:35|0.009238
03:36:36|0.009223
03:36:38|0.009218
03:36:38|0.0092
03:36:39|0.009216
03:36:40|0.009211
03:36:42|0.009216
03:36:42|0.009216
03:36:43|0.009227
03:36:44|0.009228
03:36:45|0.009229
03:36:46|0.009235
03:36:47|0.009219
03:36:48|0.0092
03:36:49|0.009213
03:36:50|0.009188
03:36:52|0.0092
03:36:52|0.009204
03:36:53|0.009212
03:36:54|0.009199
03:36:55|0.009202
03:36:56|0.009197
03:36:57|0.009206
03:36:59|0.009202
03:37:00|0.009203
03:37:00|0.009198
03:37:01|0.009198
03:37:02|0.009198
03:37:04|0.009194
03:37:05|0.009195
03:37:06|0.009187
03:37:07|0.009186
03:37:08|0.009185
03:37:09|0.00919
03:37:10|0.00919
03:37:11|0.009176
03:37:12|0.009176
03:37:13|0.009176
03:37:14|0.00918
03:37:16|0.00918
03:37:17|0.009183
03:37:17|0.009182
03:37:19|0.009191
03:37:19|0.009184
03:37:21|0.009171
03:37:22|0.00915
03:37:23|0.009118
03:37:23|0.009111
03:37:24|0.009116
03:37:26|0.009108
03:37:27|0.009113
03:37:28|0.009116
03:37:29|0.009138
03:37:30|0.009137
03:37:31|0.009148
03:37:32|0.009133
03:37:33|0.009136
03:37:34|0.009131
03:37:35|0.009128
03:37:36|0.009126
03:37:37|0.009128
03:37:38|0.009141
03:37:39|0.009138
03:37:40|0.009126
03:37:41|0.009135
03:37:42|0.009136
03:37:43|0.009136
03:37:44|0.009148
03:37:45|0.009157
03:37:46|0.009152
03:37:48|0.009152
03:37:48|0.009162
03:37:49|0.009159
03:37:50|0.00918
03:37:51|0.00917
03:37:53|0.00918
03:37:54|0.009186
03:37:54|0.009177
03:37:55|0.009176
03:37:57|0.009158
03:37:57|0.009153
03:37:58|0.009144
03:37:59|0.009179
03:38:00|0.009167
03:38:01|0.00917
03:38:02|0.009176
03:38:04|0.009176
03:38:04|0.00916
03:38:05|0.009182
03:38:07|0.009185
03:38:08|0.009187
03:38:09|0.009199
03:38:10|0.009195
03:38:11|0.009182
03:38:12|0.009177
03:38:13|0.009196
03:38:14|0.009196
03:38:15|0.009195
03:38:16|0.009185
03:38:17|0.009172
03:38:18|0.00917
03:38:19|0.009188
03:38:21|0.009196
03:38:22|0.009196
03:38:23|0.0092
03:38:23|0.0092
03:38:24|0.009189
03:38:25|0.009188
03:38:26|0.009189
03:38:27|0.0092
03:38:29|0.009188
03:38:29|0.009197
03:38:31|0.00918
03:38:31|0.009189
03:38:32|0.009195
03:38:34|0.009193
03:38:35|0.009193
03:38:35|0.009199
03:38:37|0.009198
03:38:37|0.00919
03:38:38|0.00919
03:38:39|0.009197
03:38:40|0.009189
03:38:42|0.009188
03:38:42|0.009188
03:38:44|0.009188
03:38:45|0.009194
03:38:46|0.009245
03:38:47|0.009231
03:38:48|0.009224
03:38:49|0.009224
03:38:50|0.009214
03:38:51|0.009219
03:38:52|0.009218
03:38:53|0.009232
03:38:54|0.009228
03:38:55|0.009229
03:38:56|0.009234
03:38:57|0.009214
03:38:58|0.009213
03:38:59|0.009213
03:39:00|0.009219
03:39:01|0.009212
03:39:02|0.009211
03:39:03|0.009213
03:39:04|0.009213
03:39:05|0.009231
03:39:07|0.009233
03:39:07|0.00922
03:39:08|0.009231
03:39:09|0.009224
03:39:11|0.009223
03:39:11|0.009231
03:39:12|0.009231
03:39:14|0.009238
03:39:15|0.009235
03:39:15|0.009231
03:39:17|0.00923
03:39:18|0.009224
03:39:19|0.009226
03:39:19|0.009226
03:39:20|0.009237
03:39:22|0.009226
03:39:23|0.009224
03:39:24|0.009231
03:39:25|0.009225
03:39:26|0.009224
03:39:27|0.009215
03:39:28|0.009201
03:39:29|0.009204
03:39:30|0.009208
03:39:31|0.0092
03:39:32|0.009198
03:39:33|0.009201
03:39:34|0.009198
03:39:35|0.009194
03:39:36|0.009189
03:39:37|0.009189
03:39:38|0.009188
03:39:39|0.009186
03:39:40|0.009185
03:39:41|0.009183
03:39:42|0.009183
03:39:43|0.00918
03:39:44|0.009179
03:39:45|0.009179
03:39:46|0.009189
03:39:47|0.009179
03:39:48|0.009179
03:39:49|0.009181
03:39:50|0.00918
03:39:51|0.009181
03:39:52|0.009184
03:39:53|0.009159
03:39:54|0.009135
03:39:55|0.009158
03:39:56|0.009157
03:39:57|0.009177
03:39:58|0.009155
03:39:59|0.009152
03:40:00|0.009142
03:40:01|0.009145
03:40:02|0.009146
03:40:03|0.009137
03:40:04|0.009135
03:40:05|0.009148
03:40:06|0.009148
03:40:07|0.009161
03:40:08|0.00917
03:40:09|0.00917
03:40:10|0.009164
03:40:11|0.009175
03:40:13|0.009181
03:40:14|0.009191
03:40:14|0.009193
03:40:16|0.009208
03:40:17|0.009211
03:40:19|0.009207
03:40:20|0.009225
03:40:20|0.009225
03:40:22|0.009224
03:40:22|0.009221
03:40:23|0.009225
03:40:24|0.009229
03:40:25|0.009221
03:40:26|0.009233
03:40:27|0.009224
03:40:28|0.009237
03:40:30|0.009233
03:40:30|0.009227
03:40:32|0.009224
03:40:32|0.009222
03:40:33|0.009222
03:40:34|0.009222
03:40:35|0.009225
03:40:36|0.009224
03:40:37|0.0092
03:40:39|0.009224
03:40:40|0.009196
03:40:41|0.009181
03:40:42|0.009188
03:40:43|0.009188
03:40:44|0.009182
03:40:45|0.009188
03:40:46|0.009188
03:40:47|0.009176
03:40:48|0.009164
03:40:49|0.009168
03:40:50|0.009168
03:40:51|0.009176
03:40:52|0.009178
03:40:53|0.009159
03:40:54|0.009163
03:40:55|0.009168
03:40:56|0.009187
03:40:57|0.009186
03:40:58|0.009186
03:40:59|0.00921
03:41:00|0.0092
03:41:01|0.009198
03:41:02|0.009212
03:41:03|0.009212
03:41:04|0.00923
03:41:05|0.009212
03:41:06|0.009213
03:41:07|0.009213
03:41:08|0.009185
03:41:09|0.009221
03:41:10|0.00921
03:41:11|0.009185
03:41:12|0.009196
03:41:13|0.009191
03:41:14|0.009196
03:41:16|0.009191
03:41:16|0.009191
03:41:17|0.009188
03:41:18|0.009192
03:41:20|0.009191
03:41:21|0.009192
03:41:22|0.009185
03:41:23|0.009193
03:41:23|0.009194
03:41:25|0.009194
03:41:26|0.0092
03:41:26|0.0092
03:41:28|0.009208
03:41:28|0.009211
03:41:29|0.009211
03:41:31|0.00922
03:41:32|0.009211
03:41:33|0.009211
03:41:33|0.009217
03:41:34|0.009204
03:41:35|0.009208
03:41:36|0.009219
03:41:39|0.009237
03:41:39|0.009245
03:41:40|0.009249
03:41:42|0.009242
03:41:42|0.00925
03:41:43|0.009242
03:41:45|0.009242
03:41:46|0.00925
03:41:47|0.009271
03:41:47|0.009253
03:41:48|0.009267
03:41:49|0.00926
03:41:50|0.009255
03:41:52|0.009274
03:41:53|0.009271
03:41:54|0.009271
03:41:55|0.009276
03:41:56|0.009276
03:41:56|0.009273
03:41:57|0.009275
03:41:59|0.009275
03:41:59|0.009273
03:42:00|0.0093
03:42:02|0.009296
03:42:02|0.009328
03:42:04|0.009332
03:42:05|0.009323
03:42:06|0.009317
03:42:06|0.009324
03:42:07|0.009288
03:42:08|0.009287
03:42:10|0.009289
03:42:11|0.009271
03:42:12|0.009271
03:42:13|0.009262
03:42:14|0.009251
03:42:15|0.009263
03:42:16|0.00926
03:42:17|0.009259
03:42:18|0.009259
03:42:19|0.009256
03:42:20|0.009257
03:42:21|0.00925
03:42:23|0.00925
03:42:23|0.009251
03:42:24|0.009261
03:42:25|0.009264
03:42:27|0.009264
03:42:27|0.009264
03:42:31|0.00926
03:42:32|0.009277
03:42:33|0.009291
03:42:33|0.009289
03:42:34|0.009282
03:42:36|0.009318
03:42:37|0.009309
03:42:37|0.009296
03:42:38|0.009322
03:42:39|0.009328
03:42:40|0.009327
03:42:41|0.00933
03:42:42|0.009337
03:42:43|0.009334
03:42:44|0.009322
03:42:46|0.009304
03:42:46|0.009306
03:42:47|0.009292
03:42:48|0.009305
03:42:49|0.009303
03:42:51|0.009301
03:42:52|0.009297
03:42:53|0.009292
03:42:54|0.0093
03:42:55|0.0093
03:42:56|0.00929
03:42:57|0.009282
03:42:58|0.00929
03:42:59|0.0093
03:43:00|0.009308
03:43:01|0.009322
03:43:02|0.009324
03:43:03|0.009324
03:43:04|0.009324
03:43:05|0.009329
03:43:06|0.009348
03:43:07|0.009349
03:43:08|0.009357
03:43:10|0.009358
03:43:11|0.009337
03:43:12|0.009332
03:43:13|0.009338
03:43:14|0.009334
03:43:15|0.009333
03:43:16|0.009331
03:43:17|0.009324
03:43:18|0.009315
03:43:19|0.009302
03:43:20|0.009311
03:43:21|0.009287
03:43:22|0.009293
03:43:23|0.009291
03:43:24|0.009292
03:43:25|0.009303
03:43:26|0.009295
03:43:27|0.009299
03:43:28|0.0093
03:43:31|0.009299
03:43:31|0.009318
03:43:32|0.00934
03:43:34|0.009334
03:43:35|0.009338
03:43:35|0.009333
03:43:37|0.009345
03:43:37|0.009349
03:43:39|0.009349
03:43:40|0.009347
03:43:41|0.009364
03:43:43|0.009359
03:43:43|0.00937
03:43:44|0.009369
03:43:45|0.00937
03:43:46|0.009365
03:43:47|0.009368
03:43:48|0.009359
03:43:49|0.00937
03:43:50|0.00937
03:43:51|0.009378
03:43:53|0.00937
03:43:53|0.009375
03:43:54|0.009375
03:43:55|0.009369
03:43:56|0.009384
03:43:57|0.00938
03:43:58|0.009379
03:43:59|0.009378
03:44:01|0.009379
03:44:01|0.009363
03:44:02|0.00938
03:44:03|0.009379
03:44:04|0.009374
03:44:05|0.009374
03:44:06|0.009378
03:44:07|0.00939
03:44:09|0.009393
03:44:11|0.009395
03:44:11|0.009391
03:44:12|0.009384
03:44:13|0.009399
03:44:14|0.009389
03:44:15|0.00939
03:44:16|0.009389
03:44:17|0.00939
03:44:18|0.009378
03:44:19|0.009349
03:44:21|0.009347
03:44:21|0.009363
03:44:22|0.009362
03:44:23|0.009368
03:44:25|0.009368
03:44:25|0.009364
03:44:27|0.009364
03:44:28|0.009368
03:44:28|0.009376
03:44:30|0.00938
03:44:31|0.009383
03:44:32|0.009378
03:44:33|0.009378
03:44:33|0.009387
03:44:35|0.009387
03:44:36|0.009387
03:44:37|0.009381
03:44:38|0.009389
03:44:39|0.009385
03:44:40|0.009396
03:44:41|0.009398
03:44:42|0.009398
03:44:43|0.009422
03:44:44|0.009432
03:44:45|0.00944
03:44:46|0.009433
03:44:47|0.009442
03:44:48|0.009427
03:44:49|0.009429
03:44:50|0.009443
03:44:51|0.009459
03:44:52|0.00946
03:44:53|0.009458
03:44:54|0.009459
03:44:55|0.009461
03:44:56|0.009464
03:44:57|0.009464
03:44:58|0.009464
03:44:59|0.00947
03:45:00|0.009464
03:45:02|0.009476
03:45:03|0.009484
03:45:04|0.009479
03:45:05|0.00949
03:45:07|0.009531
03:45:08|0.009524
03:45:09|0.009519
03:45:10|0.009529
03:45:11|0.009543
03:45:12|0.009525
03:45:14|0.009532
03:45:15|0.009524
03:45:15|0.009519
03:45:17|0.009528
03:45:17|0.009502
03:45:18|0.0095
03:45:19|0.009505
03:45:21|0.009519
03:45:22|0.009519
03:45:23|0.009532
03:45:24|0.009529
03:45:25|0.009529
03:45:26|0.009528
03:45:28|0.00955
03:45:29|0.00955
03:45:30|0.009544
03:45:31|0.00955
03:45:32|0.009532
03:45:33|0.009543
03:45:34|0.00955
03:45:35|0.009546
03:45:37|0.009545
03:45:38|0.009545
03:45:39|0.009545
03:45:40|0.009543
03:45:40|0.009549
03:45:42|0.009545
03:45:43|0.009542
03:45:44|0.00955
03:45:45|0.009541
03:45:46|0.009541
03:45:47|0.009544
03:45:48|0.009544
03:45:49|0.009541
03:45:50|0.009543
03:45:51|0.009541
03:45:52|0.009541
03:45:53|0.009543
03:45:54|0.00955
03:45:55|0.009549
03:45:56|0.00955
03:45:57|0.009549
03:45:59|0.009547
03:45:59|0.009552
03:46:00|0.009555
03:46:02|0.009555
03:46:02|0.009555
03:46:03|0.009564
03:46:04|0.009574
03:46:05|0.009576
03:46:07|0.00958
03:46:07|0.009587
03:46:08|0.009587
03:46:09|0.00959
03:46:10|0.009581
03:46:12|0.009594
03:46:12|0.00959
03:46:13|0.009593
03:46:14|0.009586
03:46:16|0.009583
03:46:16|0.009585
03:46:17|0.009575
03:46:18|0.009581
03:46:19|0.009573
03:46:20|0.009565
03:46:22|0.009558
03:46:22|0.009555
03:46:23|0.009566
03:46:25|0.009566
03:46:26|0.009564
03:46:27|0.009562
03:46:29|0.009563
03:46:29|0.00956
03:46:30|0.009568
03:46:32|0.009574
03:46:33|0.009571
03:46:34|0.009571
03:46:35|0.009572
03:46:36|0.009554
03:46:37|0.00955
03:46:38|0.009559
03:46:40|0.009545
03:46:41|0.009561
03:46:42|0.009568
03:46:43|0.009564
03:46:44|0.009575
03:46:45|0.009569
03:46:46|0.00956
03:46:47|0.009562
03:46:48|0.009567
03:46:50|0.009566
03:46:51|0.009572
03:46:51|0.009579
03:46:53|0.009583
03:46:53|0.009583
03:46:54|0.00958
03:46:56|0.009577
03:46:56|0.009582
03:46:57|0.009582
03:46:59|0.009582
03:46:59|0.009585
03:47:01|0.009582
03:47:01|0.009581
03:47:02|0.009583
03:47:04|0.009565
03:47:05|0.009559
03:47:05|0.009555
03:47:06|0.009563
03:47:08|0.009561
03:47:08|0.009564
03:47:09|0.009561
03:47:10|0.009567
03:47:12|0.009565
03:47:12|0.009565
03:47:14|0.009576
03:47:15|0.009574
03:47:16|0.009574
03:47:17|0.009578
03:47:18|0.009577
03:47:19|0.009565
03:47:20|0.009569
03:47:21|0.009575
03:47:22|0.009583
03:47:23|0.009579
03:47:24|0.00961
03:47:26|0.009625
03:47:26|0.00962
03:47:27|0.009618
03:47:29|0.00962
03:47:30|0.009617
03:47:31|0.009617
03:47:32|0.009625
03:47:33|0.009625
03:47:34|0.009629
03:47:35|0.00963
03:47:36|0.009626
03:47:37|0.009618
03:47:38|0.009616
03:47:38|0.009607
03:47:39|0.009623
03:47:42|0.009621
03:47:42|0.009607
03:47:43|0.009608
03:47:44|0.0096
03:47:45|0.0096
03:47:46|0.0096
03:47:47|0.0096
03:47:49|0.0096
03:47:49|0.009602
03:47:51|0.009597
03:47:52|0.009595
03:47:53|0.009582
03:47:54|0.009584
03:47:55|0.009585
03:47:55|0.009591
03:47:56|0.009581
03:47:58|0.009581
03:47:59|0.009577
03:47:59|0.009579
03:48:00|0.009579
03:48:02|0.009579
03:48:03|0.009572
03:48:04|0.009573
03:48:05|0.009565
03:48:06|0.009565
03:48:07|0.009566
03:48:09|0.009564
03:48:10|0.009565
03:48:11|0.009559
03:48:13|0.0096
03:48:13|0.0096
03:48:14|0.00962
03:48:15|0.009608
03:48:16|0.009614
03:48:18|0.009607
03:48:19|0.00959
03:48:20|0.009606
03:48:20|0.009601
03:48:22|0.009594
03:48:23|0.009607
03:48:24|0.009632
03:48:24|0.00963
03:48:26|0.009623
03:48:27|0.009627
03:48:29|0.009643
03:48:30|0.009634
03:48:31|0.009641
03:48:31|0.009652
03:48:32|0.009661
03:48:33|0.009666
03:48:35|0.009686
03:48:36|0.009665
03:48:37|0.009665
03:48:38|0.009671
03:48:39|0.00968
03:48:40|0.00968
03:48:41|0.009683
03:48:43|0.009686
03:48:43|0.009685
03:48:44|0.009688
03:48:46|0.009685
03:48:46|0.009683
03:48:48|0.009675
03:48:48|0.009688
03:48:50|0.009688
03:48:51|0.0097
03:48:52|0.009699
03:48:52|0.009692
03:48:54|0.009683
03:48:54|0.0097
03:48:55|0.009706
03:48:56|0.009698
03:48:57|0.009702
03:48:59|0.009705
03:49:00|0.009711
03:49:00|0.009714
03:49:02|0.009703
03:49:03|0.009705
03:49:04|0.0097
03:49:04|0.009708
03:49:06|0.009709
03:49:06|0.009711
03:49:08|0.0097
03:49:09|0.009692
03:49:10|0.009689
03:49:11|0.009676
03:49:12|0.009668
03:49:13|0.009664
03:49:14|0.009668
03:49:15|0.009665
03:49:16|0.009661
03:49:17|0.009677
03:49:18|0.009682
03:49:19|0.00968
03:49:20|0.009663
03:49:21|0.009651
03:49:22|0.00966
03:49:23|0.00966
03:49:24|0.009677
03:49:25|0.009711
03:49:26|0.009706
03:49:27|0.00972
03:49:29|0.009716
03:49:29|0.009717
03:49:30|0.009713
03:49:31|0.009689
03:49:33|0.009686
03:49:33|0.009676
03:49:34|0.0097
03:49:36|0.009687
03:49:36|0.009687
03:49:37|0.009686
03:49:39|0.009705
03:49:39|0.009708
03:49:41|0.009697
03:49:42|0.009685
03:49:43|0.009696
03:49:44|0.009692
03:49:45|0.009668
03:49:46|0.009667
03:49:47|0.009644
03:49:48|0.009664
03:49:49|0.009642
03:49:50|0.009643
03:49:51|0.009651
03:49:52|0.009663
03:49:53|0.00966
03:49:54|0.009661
03:49:55|0.009671
03:49:56|0.009673
03:49:57|0.009666
03:49:58|0.00967
03:49:59|0.00967
03:50:00|0.009668
03:50:01|0.009665
03:50:03|0.009669
03:50:03|0.009671
03:50:04|0.009682
03:50:06|0.009682
03:50:06|0.009667
03:50:08|0.009664
03:50:09|0.009666
03:50:09|0.009668
03:50:10|0.009662
03:50:12|0.009664
03:50:13|0.009661
03:50:13|0.009662
03:50:15|0.009662
03:50:15|0.009661
03:50:17|0.009665
03:50:18|0.009661
03:50:19|0.009666
03:50:20|0.009653
03:50:21|0.009641
03:50:22|0.009647
03:50:23|0.00965
03:50:24|0.009647
03:50:25|0.00964
03:50:26|0.009642
03:50:27|0.00964
03:50:29|0.009642
03:50:30|0.009658
03:50:32|0.009658
03:50:33|0.009633
03:50:35|0.00963
03:50:35|0.009638
03:50:37|0.009635
03:50:37|0.009645
03:50:38|0.009657
03:50:39|0.009649
03:50:40|0.009643
03:50:41|0.009644
03:50:42|0.009644
03:50:43|0.009642
03:50:44|0.009652
03:50:45|0.009651
03:50:46|0.009664
03:50:47|0.009664
03:50:49|0.009669
03:50:49|0.009667
03:50:51|0.00967
03:50:52|0.009667
03:50:53|0.009687
03:50:54|0.009691
03:50:55|0.0097
03:50:56|0.009711
03:50:57|0.009711
03:50:58|0.009714
03:51:00|0.009716
03:51:01|0.009707
03:51:01|0.009715
03:51:02|0.009714
03:51:04|0.00971
03:51:05|0.009724
03:51:06|0.009723
03:51:07|0.009729
03:51:08|0.009735
03:51:09|0.009735
03:51:10|0.009739
03:51:11|0.00975
03:51:12|0.00976
03:51:13|0.009769
03:51:14|0.009773
03:51:15|0.009762
03:51:16|0.009763
03:51:17|0.009771
03:51:18|0.009767
03:51:19|0.00977
03:51:20|0.00977
03:51:21|0.009762
03:51:22|0.009726
03:51:23|0.00974
03:51:24|0.009738
03:51:25|0.009732
03:51:26|0.009731
03:51:27|0.009732
03:51:28|0.009732
03:51:29|0.009752
03:51:30|0.009748
03:51:32|0.009759
03:51:33|0.009751
03:51:34|0.009777
03:51:35|0.009775
03:51:36|0.009767
03:51:37|0.009764
03:51:38|0.009768
03:51:39|0.009788
03:51:40|0.009782
03:51:41|0.00976
03:51:42|0.009767
03:51:43|0.009779
03:51:44|0.009765
03:51:45|0.009759
03:51:46|0.009777
03:51:47|0.00979
03:51:48|0.009778
03:51:49|0.009795
03:51:50|0.009797
03:51:51|0.009786
03:51:52|0.009787
03:51:53|0.009776
03:51:55|0.009779
03:51:55|0.009789
03:51:56|0.0098
03:51:57|0.009794
03:51:58|0.009825
03:51:59|0.009819
03:52:00|0.009837
03:52:01|0.009841
03:52:02|0.009836
03:52:03|0.00985
03:52:05|0.009821
03:52:05|0.009827
03:52:06|0.009827
03:52:07|0.009855
03:52:08|0.009861
03:52:10|0.009862
03:52:11|0.00986
03:52:11|0.009865
03:52:12|0.009868
03:52:13|0.009865
03:52:14|0.009863
03:52:15|0.009863
03:52:16|0.009871
03:52:17|0.009859
03:52:18|0.009857
03:52:19|0.009861
03:52:20|0.009852
03:52:21|0.009853
03:52:22|0.009849
03:52:24|0.009836
03:52:24|0.009841
03:52:25|0.009872
03:52:26|0.009865
03:52:28|0.009846
03:52:28|0.009848
03:52:30|0.009832
03:52:32|0.009836
03:52:33|0.009834
03:52:34|0.009835
03:52:35|0.009844
03:52:36|0.009869
03:52:37|0.009869
03:52:39|0.009854
03:52:39|0.009848
03:52:41|0.009837
03:52:42|0.00983
03:52:42|0.009814
03:52:44|0.009821
03:52:45|0.009808
03:52:46|0.009806
03:52:46|0.00978
03:52:47|0.009783
03:52:49|0.009781
03:52:50|0.00979
03:52:51|0.009773
03:52:51|0.009784
03:52:53|0.009771
03:52:53|0.009783
03:52:58|0.009773
03:52:58|0.0098
03:53:00|0.009799
03:53:01|0.009786
03:53:02|0.00979
03:53:02|0.009804
03:53:04|0.009819
03:53:04|0.009806
03:53:06|0.009809
03:53:07|0.009794
03:53:08|0.009794
03:53:09|0.009805
03:53:09|0.009808
03:53:12|0.009804
03:53:12|0.009817
03:53:14|0.009826
03:53:14|0.009839
03:53:15|0.009845
03:53:16|0.00984
03:53:17|0.009836
03:53:18|0.009844
03:53:19|0.009839
03:53:20|0.009842
03:53:21|0.009849
03:53:22|0.009855
03:53:23|0.009855
03:53:24|0.009862
03:53:26|0.009861
03:53:26|0.00985
03:53:27|0.009851
03:53:28|0.00985
03:53:29|0.009852
03:53:31|0.009829
03:53:32|0.009829
03:53:33|0.009829
03:53:35|0.009822
03:53:35|0.009819
03:53:37|0.00981
03:53:37|0.009803
03:53:39|0.0098
03:53:39|0.0098
03:53:41|0.009805
03:53:41|0.0098
03:53:43|0.0098
03:53:44|0.009799
03:53:45|0.009801
03:53:46|0.009805
03:53:47|0.009805
03:53:48|0.0098
03:53:48|0.009799
03:53:50|0.009791
03:53:51|0.00979
03:53:52|0.009777
03:53:53|0.009785
03:53:54|0.009825
03:53:56|0.009808
03:53:56|0.009806
03:53:57|0.009808
03:53:58|0.009808
03:54:00|0.009795
03:54:00|0.009793
03:54:02|0.009801
03:54:02|0.009796
03:54:03|0.009805
03:54:04|0.009823
03:54:05|0.009844
03:54:06|0.009845
03:54:07|0.009844
03:54:08|0.009831
03:54:10|0.009825
03:54:10|0.009816
03:54:11|0.00981
03:54:12|0.009813
03:54:13|0.00982
03:54:14|0.009818
03:54:15|0.009814
03:54:17|0.009823
03:54:17|0.009832
03:54:18|0.009837
03:54:19|0.009832
03:54:20|0.009829
03:54:21|0.009832
03:54:22|0.009842
03:54:24|0.009826
03:54:25|0.009827
03:54:26|0.009824
03:54:26|0.009819
03:54:27|0.009821
03:54:28|0.009805
03:54:29|0.00981
03:54:31|0.009811
03:54:32|0.009832
03:54:33|0.009829
03:54:35|0.00983
03:54:36|0.009825
03:54:37|0.009819
03:54:38|0.009833
03:54:39|0.00982
03:54:40|0.009819
03:54:41|0.00982
03:54:42|0.009824
03:54:43|0.009824
03:54:44|0.009819
03:54:45|0.00983
03:54:46|0.009822
03:54:47|0.009847
03:54:48|0.00985
03:54:49|0.009849
03:54:50|0.00985
03:54:51|0.009842
03:54:53|0.009849
03:54:54|0.009841
03:54:54|0.009836
03:54:56|0.009835
03:54:57|0.009806
03:54:58|0.00982
03:54:59|0.00983
03:55:00|0.009831
03:55:01|0.009821
03:55:02|0.0098
03:55:03|0.009806
03:55:04|0.009807
03:55:05|0.009801
03:55:06|0.009789
03:55:08|0.009787
03:55:09|0.009779
03:55:09|0.009808
03:55:10|0.009799
03:55:11|0.009803
03:55:12|0.009821
03:55:13|0.009804
03:55:14|0.009805
03:55:15|0.009805
03:55:16|0.009804
03:55:17|0.00981
03:55:18|0.009807
03:55:20|0.009827
03:55:20|0.00982
03:55:21|0.009821
03:55:22|0.009822
03:55:23|0.009828
03:55:24|0.009837
03:55:25|0.009844
03:55:26|0.009832
03:55:27|0.009841
03:55:28|0.00983
03:55:29|0.009834
03:55:30|0.009834
03:55:32|0.009832
03:55:32|0.00983
03:55:35|0.009812
03:55:36|0.009815
03:55:37|0.009793
03:55:38|0.009798
03:55:39|0.009776
03:55:40|0.009788
03:55:41|0.009788
03:55:42|0.009773
03:55:44|0.009759
03:55:45|0.009765
03:55:46|0.00978
03:55:47|0.009785
03:55:48|0.009773
03:55:49|0.009773
03:55:50|0.009755
03:55:51|0.009748
03:55:52|0.009762
03:55:53|0.009752
03:55:54|0.009799
03:55:55|0.009788
03:55:56|0.009791
03:55:57|0.00978
03:55:58|0.009781
03:55:59|0.009781
03:56:00|0.009788
03:56:01|0.009783
03:56:02|0.00977
03:56:04|0.009779
03:56:04|0.009774
03:56:06|0.009769
03:56:07|0.009764
03:56:08|0.009768
03:56:09|0.009765
03:56:10|0.009768
03:56:11|0.009763
03:56:12|0.00976
03:56:13|0.009761
03:56:14|0.00975
03:56:15|0.009773
03:56:16|0.009776
03:56:17|0.009764
03:56:18|0.009766
03:56:19|0.009773
03:56:20|0.00978
03:56:21|0.009773
03:56:22|0.009773
03:56:23|0.009788
03:56:24|0.009791
03:56:25|0.009788
03:56:26|0.009796
03:56:27|0.009808
03:56:28|0.009791
03:56:29|0.009807
03:56:30|0.009807
03:56:31|0.009795
03:56:32|0.009793
03:56:33|0.009775
03:56:35|0.009781
03:56:35|0.009781
03:56:36|0.00978
03:56:37|0.00978
03:56:38|0.009781
03:56:40|0.009777
03:56:41|0.009772
03:56:42|0.00975
03:56:43|0.009741
03:56:43|0.009746
03:56:45|0.009748
03:56:45|0.00977
03:56:46|0.009757
03:56:47|0.009762
03:56:49|0.009764
03:56:49|0.009761
03:56:51|0.009762
03:56:52|0.009768
03:56:53|0.009773
03:56:54|0.009757
03:56:55|0.009757
03:56:56|0.009761
03:56:57|0.009761
03:56:58|0.009761
03:57:00|0.00976
03:57:00|0.009769
03:57:02|0.009765
03:57:03|0.009754
03:57:04|0.009761
03:57:05|0.009751
03:57:06|0.00975
03:57:06|0.009737
03:57:07|0.00974
03:57:08|0.009723
03:57:09|0.00973
03:57:10|0.00974
03:57:11|0.009738
03:57:12|0.009735
03:57:13|0.009748
03:57:15|0.009745
03:57:15|0.00973
03:57:16|0.00973
03:57:17|0.00972
03:57:18|0.009732
03:57:20|0.009738
03:57:20|0.009743
03:57:22|0.009748
03:57:23|0.009749
03:57:23|0.009742
03:57:25|0.009745
03:57:25|0.009745
03:57:26|0.009742
03:57:28|0.009741
03:57:28|0.00974
03:57:30|0.009747
03:57:31|0.009743
03:57:32|0.009747
03:57:33|0.009744
03:57:34|0.009744
03:57:35|0.009744
03:57:36|0.009741
03:57:38|0.00975
03:57:39|0.009749
03:57:40|0.009741
03:57:40|0.009748
03:57:42|0.009746
03:57:44|0.009749
03:57:45|0.009749
03:57:45|0.00975
03:57:47|0.009744
03:57:47|0.009749
03:57:49|0.00975
03:57:49|0.009737
03:57:50|0.009742
03:57:52|0.009742
03:57:52|0.009749
03:57:54|0.00975
03:57:55|0.00975
03:57:56|0.00975
03:57:58|0.00975
03:57:59|0.00978
03:57:59|0.009774
03:58:01|0.009789
03:58:02|0.009789
03:58:03|0.009823
03:58:05|0.009816
03:58:05|0.009832
03:58:06|0.009812
03:58:08|0.00982
03:58:08|0.009821
03:58:09|0.009803
03:58:10|0.009807
03:58:11|0.00982
03:58:13|0.009835
03:58:14|0.009823
03:58:15|0.009834
03:58:16|0.009828
03:58:17|0.009828
03:58:17|0.009833
03:58:19|0.009827
03:58:20|0.009802
03:58:21|0.009799
03:58:22|0.009804
03:58:23|0.009805
03:58:24|0.009807
03:58:25|0.009816
03:58:26|0.009795
03:58:27|0.009788
03:58:28|0.009795
03:58:29|0.009797
03:58:30|0.009796
03:58:31|0.009796
03:58:32|0.009809
03:58:33|0.00981
03:58:34|0.009809
03:58:35|0.0098
03:58:37|0.009801
03:58:37|0.009813
03:58:38|0.009806
03:58:40|0.009821
03:58:40|0.009821
03:58:42|0.009807
03:58:42|0.009815
03:58:44|0.009808
03:58:44|0.009813
03:58:46|0.00983
03:58:47|0.009833
03:58:47|0.009823
03:58:48|0.009829
03:58:49|0.009828
03:58:50|0.009825
03:58:52|0.009828
03:58:52|0.009813
03:58:54|0.009817
03:58:55|0.009818
03:58:55|0.009817
03:58:57|0.009814
03:58:57|0.009808
03:58:59|0.009812
03:58:59|0.009811
03:59:01|0.009811
03:59:02|0.009811
03:59:03|0.009811
03:59:04|0.00981
03:59:05|0.009813
03:59:06|0.009809
03:59:07|0.009802
03:59:08|0.0098
03:59:09|0.009794
03:59:10|0.009795
03:59:11|0.009776
03:59:12|0.009782
03:59:13|0.009779
03:59:14|0.009776
03:59:15|0.009768
03:59:16|0.00977
03:59:17|0.00977
03:59:19|0.009769
03:59:19|0.009769
03:59:21|0.009762
03:59:21|0.00977
03:59:22|0.009777
03:59:23|0.009792
03:59:24|0.00979
03:59:25|0.009779
03:59:26|0.009788
03:59:27|0.009798
03:59:28|0.009781
03:59:29|0.009794
03:59:30|0.009797
03:59:31|0.009795
03:59:32|0.009798
03:59:34|0.009785
03:59:35|0.009792
03:59:37|0.009784
03:59:38|0.009781
03:59:39|0.009789
03:59:41|0.009789
03:59:42|0.009789
03:59:43|0.009789
03:59:45|0.00979
03:59:46|0.009794
03:59:47|0.009792
03:59:48|0.009789
03:59:48|0.00979
03:59:50|0.009791
03:59:50|0.009796
03:59:52|0.009801
03:59:54|0.009806
03:59:55|0.0098
03:59:56|0.009808
03:59:57|0.00981
03:59:57|0.00981
03:59:59|0.00981
04:00:00|0.009817
04:00:01|0.009818
04:00:01|0.009818
04:00:03|0.009812
04:00:03|0.009802
04:00:04|0.009789
04:00:06|0.009795
04:00:07|0.009795
04:00:08|0.009793
04:00:09|0.009812
04:00:10|0.009815
04:00:12|0.009836
04:00:12|0.009837
04:00:13|0.009847
04:00:15|0.009847
04:00:15|0.00985
04:00:16|0.00985
04:00:17|0.009854
04:00:19|0.00985
04:00:19|0.00985
04:00:20|0.009862
04:00:22|0.009858
04:00:22|0.009875
04:00:23|0.009883
04:00:24|0.009901
04:00:25|0.009911
04:00:26|0.00991
04:00:28|0.009916
04:00:29|0.009907
04:00:30|0.009885
04:00:31|0.0099
04:00:32|0.009913
04:00:33|0.009932
04:00:34|0.009931
04:00:34|0.009945
04:00:36|0.009972
04:00:36|0.00998
04:00:38|0.009975
04:00:39|0.009976
04:00:40|0.009956
04:00:41|0.00997
04:00:43|0.009975
04:00:43|0.009977
04:00:45|0.009974
04:00:45|0.009971
04:00:47|0.009964
04:00:48|0.00995
04:00:49|0.009961
04:00:49|0.009977
04:00:50|0.009963
04:00:52|0.009969
04:00:52|0.009968
04:00:54|0.009963
04:00:55|0.009958
04:00:56|0.009974
04:00:56|0.009995
04:00:58|0.009997
04:00:59|0.010027
04:00:59|0.010008
04:01:01|0.010026
04:01:02|0.01005
04:01:03|0.010024
04:01:04|0.010012
04:01:05|0.010025
04:01:06|0.010027
04:01:07|0.010025
04:01:08|0.010032
04:01:09|0.01002
04:01:10|0.01002
04:01:11|0.010012
04:01:12|0.009999
04:01:13|0.009996
04:01:14|0.009993
04:01:15|0.009987
04:01:16|0.010014
04:01:17|0.010016
04:01:18|0.010023
04:01:19|0.010019
04:01:20|0.010032
04:01:21|0.010012
04:01:22|0.01
04:01:23|0.01
04:01:24|0.01
04:01:25|0.010001
04:01:26|0.009996
04:01:27|0.009974
04:01:28|0.009961
04:01:29|0.009981
04:01:30|0.00998
04:01:31|0.009988
04:01:32|0.010002
04:01:34|0.010009
04:01:35|0.010007
04:01:36|0.010011
04:01:37|0.010061
04:01:38|0.010056
04:01:39|0.010028
04:01:40|0.010048
04:01:41|0.010046
04:01:43|0.010041
04:01:43|0.010051
04:01:44|0.01004
04:01:46|0.010052
04:01:47|0.010054
04:01:48|0.01007
04:01:49|0.010063
04:01:50|0.010068
04:01:52|0.010073
04:01:53|0.01006
04:01:54|0.01006
04:01:55|0.010082
04:01:56|0.01009
04:01:57|0.01008
04:02:03|0.010088
04:02:04|0.010039
04:02:04|0.010049
04:02:06|0.010043
04:02:06|0.010049
04:02:07|0.010041
04:02:08|0.010038
04:02:09|0.010024
04:02:11|0.010004
04:02:11|0.01001
04:02:13|0.010003
04:02:14|0.010002
04:02:14|0.010003
04:02:15|0.009984
04:02:17|0.009965
04:02:17|0.009968
04:02:18|0.009977
04:02:20|0.009979
04:02:20|0.009981
04:02:21|0.009978
04:02:23|0.009972
04:02:23|0.00999
04:02:25|0.009985
04:02:25|0.009997
04:02:26|0.00999
04:02:27|0.009991
04:02:28|0.009992
04:02:30|0.009971
04:02:30|0.009975
04:02:31|0.009982
04:02:32|0.009983
04:02:33|0.009998
04:02:35|0.009977
04:02:35|0.009991
04:02:37|0.009991
04:02:38|0.00999
04:02:38|0.009972
04:02:40|0.009973
04:02:40|0.009979
04:02:42|0.009985
04:02:43|0.009983
04:02:44|0.009984
04:02:45|0.009984
04:02:46|0.009984
04:02:47|0.009983
04:02:49|0.009982
04:02:49|0.009986
04:02:51|0.009994
04:02:52|0.009994
04:02:53|0.009984
04:02:54|0.010005
04:02:55|0.010007
04:02:56|0.010004
04:02:57|0.010026
04:02:58|0.010088
04:02:58|0.010091
04:02:59|0.010071
04:03:00|0.010055
04:03:02|0.010153
04:03:03|0.010107
04:03:03|0.010125
04:03:05|0.010119
04:03:06|0.010177
04:03:07|0.010189
04:03:08|0.010142
04:03:09|0.010192
04:03:10|0.010246
04:03:11|0.010251
04:03:12|0.010276
04:03:13|0.010263
04:03:14|0.010267
04:03:15|0.010276
04:03:16|0.010258
04:03:17|0.010253
04:03:18|0.010265
04:03:19|0.010265
04:03:20|0.01024
04:03:21|0.010249
04:03:22|0.010244
04:03:23|0.010242
04:03:24|0.010249
04:03:25|0.010228
04:03:26|0.010228
04:03:27|0.010242
04:03:28|0.010241
04:03:29|0.01026
04:03:30|0.010308
04:03:31|0.010277
04:03:32|0.010293
04:03:33|0.010293
04:03:34|0.01029
04:03:35|0.010292
04:03:36|0.010259
04:03:37|0.010316
04:03:38|0.010328
04:03:40|0.010329
04:03:41|0.010399
04:03:41|0.010372
04:03:42|0.010387
04:03:44|0.010367
04:03:45|0.01036
04:03:46|0.01036
04:03:47|0.010323
04:03:48|0.010325
04:03:49|0.01032
04:03:50|0.010334
04:03:51|0.010388
04:03:52|0.010342
04:03:53|0.010398
04:03:54|0.010416
04:03:55|0.010363
04:03:56|0.010369
04:03:57|0.010329
04:03:58|0.010408
04:03:59|0.0104
04:04:00|0.010386
04:04:01|0.0104
04:04:02|0.01036
04:04:03|0.010352
04:04:04|0.010328
04:04:05|0.010337
04:04:06|0.010352
04:04:07|0.010336
04:04:08|0.010337
04:04:09|0.010318
04:04:10|0.010302
04:04:11|0.010279
04:04:12|0.010285
04:04:13|0.010296
04:04:14|0.0103
04:04:15|0.010309
04:04:16|0.0103
04:04:17|0.0103
04:04:19|0.0103
04:04:20|0.010327
04:04:21|0.0103
04:04:22|0.010344
04:04:22|0.010317
04:04:23|0.010323
04:04:25|0.010337
04:04:26|0.010327
04:04:26|0.010299
04:04:28|0.010277
04:04:29|0.010292
04:04:29|0.010296
04:04:31|0.010301
04:04:32|0.010272
04:04:32|0.010272
04:04:34|0.01028
04:04:34|0.010285
04:04:35|0.010277
04:04:37|0.01026
04:04:39|0.010252
04:04:39|0.010247
04:04:41|0.010167
04:04:42|0.010157
04:04:43|0.010195
04:04:44|0.01018
04:04:45|0.010175
04:04:46|0.010189
04:04:47|0.010198
04:04:48|0.010219
04:04:49|0.010236
04:04:50|0.010239
04:04:51|0.01025
04:04:52|0.010255
04:04:53|0.010244
04:04:54|0.010206
04:04:55|0.010206
04:04:56|0.010218
04:04:57|0.010222
04:04:58|0.010203
04:04:59|0.010226
04:05:00|0.010223
04:05:01|0.01022
04:05:02|0.010221
04:05:04|0.010203
04:05:05|0.010217
04:05:06|0.01019
04:05:07|0.010203
04:05:07|0.010194
04:05:09|0.010191
04:05:10|0.010199
04:05:11|0.010194
04:05:12|0.010203
04:05:13|0.01019
04:05:14|0.010172
04:05:15|0.010173
04:05:16|0.01016
04:05:17|0.010165
04:05:19|0.010153
04:05:20|0.010148
04:05:20|0.010144
04:05:21|0.010143
04:05:23|0.010153
04:05:23|0.010137
04:05:24|0.010139
04:05:26|0.010139
04:05:26|0.010158
04:05:27|0.010151
04:05:28|0.010156
04:05:29|0.010156
04:05:31|0.010165
04:05:31|0.010166
04:05:32|0.010165
04:05:33|0.010152
04:05:34|0.010161
04:05:35|0.010143
04:05:37|0.010149
04:05:38|0.010149
04:05:39|0.010155
04:05:41|0.01015
04:05:43|0.01015
04:05:44|0.010166
04:05:45|0.010168
04:05:45|0.010167
04:05:46|0.010168
04:05:48|0.010168
04:05:48|0.010195
04:05:50|0.010201
04:05:51|0.010226
04:05:52|0.010221
04:05:53|0.010234
04:05:54|0.010236
04:05:55|0.010275
04:05:56|0.010247
04:05:58|0.010249
04:05:58|0.010255
04:06:00|0.010269
04:06:00|0.010271
04:06:01|0.010282
04:06:02|0.010313
04:06:03|0.010314
04:06:05|0.010304
04:06:05|0.010316
04:06:06|0.010327
04:06:07|0.010327
04:06:08|0.010324
04:06:09|0.010319
04:06:11|0.010332
04:06:12|0.010329
04:06:12|0.010318
04:06:13|0.010319
04:06:14|0.010323
04:06:15|0.01031
04:06:16|0.010315
04:06:18|0.010314
04:06:18|0.010319
04:06:19|0.010315
04:06:21|0.010315
04:06:22|0.010314
04:06:22|0.010305
04:06:23|0.010305
04:06:25|0.010303
04:06:26|0.010303
04:06:26|0.010285
04:06:28|0.010274
04:06:28|0.010262
04:06:29|0.010255
04:06:31|0.010252
04:06:32|0.010252
04:06:33|0.010259
04:06:34|0.010253
04:06:36|0.010254
04:06:37|0.010271
04:06:38|0.010329
04:06:39|0.010388
04:06:40|0.010384
04:06:41|0.010372
04:06:42|0.010373
04:06:43|0.010415
04:06:44|0.010409
04:06:45|0.010425
04:06:46|0.010423
04:06:47|0.010385
04:06:48|0.01041
04:06:49|0.010448
04:06:50|0.0104
04:06:51|0.010425
04:06:52|0.010449
04:06:53|0.010438
04:06:54|0.010413
04:06:55|0.010387
04:06:56|0.010451
04:06:57|0.010451
04:06:58|0.010464
04:06:59|0.010473
04:07:00|0.01049
04:07:01|0.010481
04:07:02|0.01049
04:07:03|0.010545
04:07:04|0.010555
04:07:05|0.010655
04:07:06|0.01064
04:07:07|0.010682
04:07:08|0.010677
04:07:09|0.010731
04:07:11|0.010758
04:07:11|0.01073
04:07:12|0.010711
04:07:14|0.01071
04:07:14|0.010704
04:07:16|0.010712
04:07:16|0.010725
04:07:17|0.010835
04:07:18|0.010784
04:07:19|0.010709
04:07:21|0.010689
04:07:22|0.010688
04:07:23|0.010696
04:07:24|0.010689
04:07:25|0.010693
04:07:27|0.010675
04:07:27|0.01064
04:07:28|0.010658
04:07:30|0.010607
04:07:30|0.01061
04:07:31|0.010604
04:07:32|0.010603
04:07:33|0.010557
04:07:34|0.010632
04:07:35|0.010622
04:07:37|0.010612
04:07:38|0.010644
04:07:39|0.0106
04:07:40|0.010674
04:07:41|0.010636
04:07:42|0.010636
04:07:43|0.010623
04:07:44|0.010625
04:07:45|0.010657
04:07:46|0.01069
04:07:47|0.010723
04:07:48|0.010712
04:07:49|0.010676
04:07:50|0.010675
04:07:51|0.010688
04:07:52|0.0107
04:07:53|0.010735
04:07:54|0.010682
04:07:55|0.010728
04:07:56|0.01073
04:07:57|0.010696
04:07:58|0.0107
04:07:59|0.010671
04:08:00|0.010674
04:08:01|0.010682
04:08:02|0.010673
04:08:03|0.010716
04:08:04|0.010735
04:08:05|0.01073
04:08:06|0.01074
04:08:07|0.010717
04:08:09|0.010701
04:08:09|0.010683
04:08:11|0.010677
04:08:12|0.010705
04:08:13|0.010701
04:08:13|0.01071
04:08:14|0.010696
04:08:15|0.010674
04:08:16|0.01067
04:08:17|0.010614
04:08:18|0.01064
04:08:19|0.010609
04:08:21|0.010581
04:08:22|0.010562
04:08:22|0.010599
04:08:23|0.010588
04:08:24|0.010596
04:08:25|0.010606
04:08:27|0.010656
04:08:28|0.010599
04:08:28|0.010598
04:08:29|0.0106
04:08:30|0.0106
04:08:31|0.010594
04:08:33|0.010614
04:08:34|0.010614
04:08:34|0.010591
04:08:36|0.010632
04:08:38|0.010714
04:08:39|0.010664
04:08:39|0.010659
04:08:41|0.01066
04:08:42|0.010646
04:08:42|0.010611
04:08:43|0.010602
04:08:44|0.010605
04:08:46|0.010624
04:08:47|0.010624
04:08:48|0.0106
04:08:49|0.010588
04:08:50|0.010604
04:08:51|0.010604
04:08:52|0.01058
04:08:53|0.0106
04:08:54|0.010573
04:08:54|0.010571
04:08:56|0.010568
04:08:57|0.010585
04:08:57|0.010585
04:08:59|0.010601
04:09:00|0.010579
04:09:01|0.010603
04:09:03|0.010601
04:09:04|0.010613
04:09:04|0.010626
04:09:05|0.010622
04:09:06|0.010609
04:09:07|0.010604
04:09:08|0.010598
04:09:09|0.010592
04:09:10|0.010595
04:09:11|0.010565
04:09:13|0.010583
04:09:14|0.010583
04:09:15|0.010581
04:09:15|0.010586
04:09:16|0.01059
04:09:17|0.010573
04:09:18|0.010592
04:09:19|0.010589
04:09:20|0.010574
04:09:22|0.010571
04:09:22|0.010564
04:09:23|0.010558
04:09:25|0.010555
04:09:26|0.010552
04:09:27|0.010558
04:09:27|0.010564
04:09:28|0.010577
04:09:29|0.010587
04:09:31|0.010587
04:09:32|0.010587
04:09:33|0.010563
04:09:34|0.010561
04:09:35|0.010555
04:09:36|0.010555
04:09:38|0.01055
04:09:38|0.010518
04:09:40|0.010511
04:09:40|0.010534
04:09:42|0.010512
04:09:44|0.010511
04:09:44|0.01052
04:09:46|0.010524
04:09:47|0.010505
04:09:48|0.010511
04:09:49|0.010519
04:09:50|0.010511
04:09:52|0.010522
04:09:53|0.01053
04:09:53|0.010521
04:09:55|0.010533
04:09:56|0.010531
04:09:57|0.010536
04:09:58|0.010532
04:09:59|0.01052
04:10:00|0.010543
04:10:02|0.010532
04:10:03|0.010543
04:10:04|0.010534
04:10:05|0.010534
04:10:06|0.01053
04:10:07|0.010532
04:10:08|0.010532
04:10:09|0.010532
04:10:10|0.010538
04:10:11|0.010527
04:10:13|0.010536
04:10:14|0.010496
04:10:14|0.010482
04:10:15|0.010467
04:10:17|0.010491
04:10:18|0.010473
04:10:19|0.010463
04:10:19|0.010464
04:10:20|0.010463
04:10:21|0.0105
04:10:23|0.0105
04:10:23|0.0105
04:10:24|0.010517
04:10:26|0.010511
04:10:27|0.010507
04:10:28|0.010504
04:10:28|0.010505
04:10:29|0.0105
04:10:31|0.0105
04:10:31|0.010515
04:10:33|0.010515
04:10:34|0.0105
04:10:35|0.010515
04:10:36|0.010506
04:10:37|0.010489
04:10:38|0.010484
04:10:39|0.010465
04:10:40|0.010464
04:10:41|0.010456
04:10:43|0.010464
04:10:44|0.010472
04:10:45|0.010465
04:10:45|0.010464
04:10:46|0.010452
04:10:47|0.010456
04:10:48|0.010422
04:10:49|0.010435
04:10:50|0.010441
04:10:51|0.010441
04:10:52|0.010436
04:10:54|0.010398
04:10:54|0.010397
04:10:55|0.010389
04:10:56|0.0104
04:10:57|0.010423
04:10:58|0.010424
04:10:59|0.010401
04:11:00|0.010395
04:11:01|0.0104
04:11:03|0.0104
04:11:04|0.01039
04:11:06|0.010364
04:11:07|0.010361
04:11:08|0.010379
04:11:09|0.010384
04:11:11|0.010381
04:11:11|0.010381
04:11:12|0.010383
04:11:13|0.010399
04:11:14|0.010417
04:11:16|0.010425
04:11:17|0.010437
04:11:18|0.010427
04:11:19|0.010411
04:11:19|0.010432
04:11:20|0.010424
04:11:21|0.010423
04:11:22|0.010428
04:11:23|0.01043
04:11:25|0.010424
04:11:26|0.010407
04:11:27|0.010417
04:11:27|0.010414
04:11:28|0.010421
04:11:29|0.010419
04:11:30|0.01042
04:11:32|0.010429
04:11:33|0.01043
04:11:34|0.010425
04:11:35|0.010442
04:11:36|0.010463
04:11:37|0.010467
04:11:38|0.010461
04:11:39|0.010435
04:11:39|0.010421
04:11:41|0.010436
04:11:42|0.010433
04:11:44|0.010459
04:11:45|0.010454
04:11:45|0.010447
04:11:46|0.010484
04:11:47|0.010458
04:11:49|0.010455
04:11:49|0.01045
04:11:50|0.010451
04:11:52|0.010471
04:11:53|0.010471
04:11:54|0.010485
04:11:54|0.010475
04:11:56|0.010494
04:11:56|0.0105
04:11:58|0.010512
04:11:58|0.010506
04:11:59|0.010512
04:12:01|0.010516
04:12:01|0.010515
04:12:02|0.010516
04:12:03|0.010507
04:12:05|0.010497
04:12:06|0.010497
04:12:07|0.010475
04:12:08|0.010452
04:12:09|0.010459
04:12:10|0.010457
04:12:12|0.010451
04:12:13|0.010455
04:12:13|0.010446
04:12:14|0.010422
04:12:15|0.010416
04:12:16|0.010414
04:12:17|0.010418
04:12:18|0.0104
04:12:20|0.0104
04:12:21|0.010365
04:12:21|0.010376
04:12:22|0.010363
04:12:23|0.010364
04:12:25|0.010391
04:12:25|0.010364
04:12:27|0.010375
04:12:27|0.010384
04:12:29|0.010341
04:12:29|0.010349
04:12:30|0.010348
04:12:32|0.010346
04:12:32|0.010329
04:12:33|0.010357
04:12:34|0.010354
04:12:35|0.010354
04:12:37|0.010367
04:12:38|0.010384
04:12:39|0.010387
04:12:39|0.010388
04:12:40|0.010384
04:12:41|0.010395
04:12:42|0.010396
04:12:44|0.010396
04:12:45|0.010382
04:12:46|0.010395
04:12:46|0.010394
04:12:48|0.010394
04:12:49|0.010395
04:12:50|0.010396
04:12:51|0.010395
04:12:51|0.010388
04:12:53|0.010396
04:12:53|0.010368
04:12:55|0.010351
04:12:56|0.010368
04:12:56|0.010355
04:12:58|0.010353
04:13:00|0.010352
04:13:00|0.010348
04:13:01|0.010355
04:13:03|0.010327
04:13:04|0.010323
04:13:05|0.010324
04:13:06|0.010328
04:13:07|0.010316
04:13:08|0.010328
04:13:09|0.010324
04:13:10|0.01032
04:13:11|0.010319
04:13:12|0.010305
04:13:13|0.010303
04:13:15|0.010322
04:13:15|0.010313
04:13:16|0.010323
04:13:18|0.010332
04:13:19|0.010319
04:13:19|0.01035
04:13:20|0.010364
04:13:22|0.010374
04:13:23|0.01038
04:13:23|0.010373
04:13:24|0.01037
04:13:25|0.010353
04:13:26|0.010354
04:13:28|0.010348
04:13:29|0.01035
04:13:30|0.010335
04:13:31|0.010345
04:13:32|0.010346
04:13:33|0.010344
04:13:33|0.010336
04:13:34|0.010331
04:13:35|0.010332
04:13:36|0.01034
04:13:38|0.010335
04:13:39|0.010334
04:13:40|0.01032
04:13:41|0.010311
04:13:42|0.010307
04:13:43|0.010307
04:13:49|0.01031
04:13:50|0.010289
04:13:51|0.010289
04:13:52|0.010286
04:13:53|0.010286
04:13:54|0.01029
04:13:55|0.0103
04:13:56|0.0103
04:13:57|0.010309
04:13:58|0.010323
04:13:59|0.010316
04:14:00|0.010325
04:14:01|0.010336
04:14:02|0.010339
04:14:03|0.010347
04:14:04|0.010339
04:14:05|0.010326
04:14:07|0.010334
04:14:08|0.010338
04:14:09|0.010338
04:14:11|0.010345
04:14:12|0.010346
04:14:12|0.010351
04:14:13|0.01036
04:14:14|0.010369
04:14:15|0.010378
04:14:17|0.010369
04:14:18|0.010348
04:14:18|0.010359
04:14:20|0.010367
04:14:21|0.010366
04:14:21|0.010364
04:14:23|0.01036
04:14:23|0.01035
04:14:24|0.010348
04:14:26|0.010355
04:14:27|0.010316
04:14:28|0.010317
04:14:29|0.010327
04:14:30|0.010328
04:14:30|0.010326
04:14:31|0.010328
04:14:32|0.010338
04:14:34|0.010319
04:14:35|0.01031
04:14:35|0.010316
04:14:37|0.01032
04:14:38|0.010311
04:14:39|0.010313
04:14:40|0.0103
04:14:41|0.0103
04:14:42|0.010311
04:14:43|0.010309
04:14:44|0.010311
04:14:45|0.01031
04:14:46|0.010311
04:14:47|0.010306
04:14:48|0.01032
04:14:50|0.010338
04:14:51|0.010344
04:14:52|0.010346
04:14:52|0.01035
04:14:53|0.010312
04:14:54|0.01031
04:14:55|0.010307
04:14:57|0.010293
04:14:58|0.010294
04:14:59|0.0103
04:15:00|0.010312
04:15:01|0.010305
04:15:02|0.010301
04:15:03|0.01029
04:15:04|0.010291
04:15:05|0.010292
04:15:06|0.010291
04:15:08|0.010277
04:15:09|0.010287
04:15:10|0.010292
04:15:11|0.010288
04:15:12|0.010288
04:15:12|0.010292
04:15:14|0.010286
04:15:15|0.010292
04:15:16|0.010287
04:15:17|0.010292
04:15:18|0.010292
04:15:19|0.010288
04:15:20|0.010292
04:15:21|0.010325
04:15:22|0.010337
04:15:22|0.010347
04:15:24|0.010365
04:15:25|0.010366
04:15:26|0.010367
04:15:27|0.010328
04:15:28|0.010344
04:15:29|0.010348
04:15:30|0.010362
04:15:31|0.010352
04:15:32|0.01034
04:15:33|0.010342
04:15:34|0.010349
04:15:35|0.010352
04:15:36|0.010335
04:15:37|0.010333
04:15:38|0.010286
04:15:39|0.010282
04:15:40|0.010292
04:15:41|0.010295
04:15:42|0.01028
04:15:43|0.010273
04:15:44|0.010266
04:15:45|0.010269
04:15:46|0.010274
04:15:47|0.010273
04:15:48|0.010278
04:15:49|0.010278
04:15:51|0.010279
04:15:51|0.010279
04:15:52|0.010306
04:15:54|0.010266
04:15:54|0.010274
04:15:55|0.010285
04:15:56|0.010287
04:15:57|0.010266
04:15:58|0.010275
04:15:59|0.010275
04:16:01|0.010282
04:16:02|0.01027
04:16:03|0.010241
04:16:03|0.010247
04:16:04|0.010242
04:16:05|0.010263
04:16:06|0.010289
04:16:07|0.010287
04:16:09|0.010276
04:16:09|0.010258
04:16:10|0.010245
04:16:12|0.010246
04:16:13|0.010242
04:16:14|0.010222
04:16:15|0.010215
04:16:16|0.010211
04:16:17|0.010214
04:16:18|0.010209
04:16:19|0.010217
04:16:20|0.010204
04:16:21|0.0102
04:16:22|0.010212
04:16:23|0.010212
04:16:24|0.010202
04:16:25|0.010194
04:16:26|0.010205
04:16:27|0.010203
04:16:29|0.010185
04:16:30|0.010173
04:16:30|0.010187
04:16:32|0.010179
04:16:33|0.010181
04:16:33|0.01019
04:16:35|0.010184
04:16:35|0.010184
04:16:36|0.010183
04:16:38|0.010191
04:16:38|0.010194
04:16:40|0.010194
04:16:40|0.010159
04:16:42|0.010169
04:16:42|0.010182
04:16:43|0.010177
04:16:46|0.010178
04:16:47|0.010174
04:16:48|0.010178
04:16:48|0.010174
04:16:49|0.01018
04:16:50|0.010181
04:16:51|0.010161
04:16:53|0.010158
04:16:54|0.010169
04:16:55|0.010174
04:16:56|0.010178
04:16:57|0.010172
04:16:58|0.010177
04:16:59|0.010176
04:17:00|0.010172
04:17:01|0.010172
04:17:03|0.010197
04:17:03|0.010196
04:17:04|0.0102
04:17:05|0.010222
04:17:06|0.010249
04:17:07|0.01024
04:17:09|0.010246
04:17:11|0.010276
04:17:12|0.010278
04:17:14|0.010278
04:17:14|0.010277
04:17:15|0.010271
04:17:17|0.010264
04:17:17|0.010241
04:17:18|0.010237
04:17:19|0.010235
04:17:20|0.010239
04:17:21|0.010236
04:17:22|0.010261
04:17:24|0.010243
04:17:24|0.010256
04:17:25|0.01025
04:17:27|0.010256
04:17:28|0.010256
04:17:29|0.010256
04:17:29|0.010254
04:17:31|0.010256
04:17:31|0.010242
04:17:33|0.010254
04:17:34|0.010266
04:17:34|0.010266
04:17:35|0.010266
04:17:36|0.01026
04:17:37|0.010269
04:17:38|0.010266
04:17:40|0.010238
04:17:40|0.010228
04:17:42|0.010225
04:17:42|0.010235
04:17:44|0.010243
04:17:44|0.010253
04:17:45|0.010265
04:17:47|0.010264
04:17:47|0.010246
04:17:48|0.010243
04:17:49|0.010229
04:17:50|0.010216
04:17:52|0.010217
04:17:52|0.01022
04:17:53|0.010218
04:17:54|0.010218
04:17:56|0.010233
04:17:57|0.010232
04:17:58|0.010232
04:17:59|0.010226
04:18:00|0.010225
04:18:01|0.010201
04:18:02|0.010193
04:18:03|0.010195
04:18:04|0.010189
04:18:05|0.010189
04:18:06|0.010186
04:18:07|0.010172
04:18:08|0.010173
04:18:09|0.010191
04:18:11|0.010178
04:18:12|0.010179
04:18:13|0.010171
04:18:14|0.010153
04:18:15|0.010165
04:18:16|0.010158
04:18:17|0.010138
04:18:18|0.010147
04:18:19|0.010133
04:18:20|0.010129
04:18:21|0.01012
04:18:22|0.010132
04:18:23|0.010132
04:18:24|0.010139
04:18:25|0.010143
04:18:26|0.010133
04:18:28|0.010128
04:18:28|0.010117
04:18:29|0.010117
04:18:30|0.010113
04:18:31|0.010115
04:18:32|0.010108
04:18:33|0.0101
04:18:34|0.010106
04:18:35|0.01011
04:18:36|0.010115
04:18:38|0.010107
04:18:38|0.010122
04:18:40|0.010116
04:18:40|0.010117
04:18:41|0.010117
04:18:42|0.010117
04:18:43|0.010118
04:18:45|0.010105
04:18:45|0.010107
04:18:47|0.010106
04:18:48|0.010113
04:18:49|0.010108
04:18:50|0.010105
04:18:51|0.0101
04:18:52|0.010106
04:18:53|0.010108
04:18:54|0.010115
04:18:55|0.010124
04:18:56|0.010124
04:18:57|0.010124
04:18:58|0.010121
04:18:59|0.010133
04:19:00|0.010131
04:19:01|0.010142
04:19:02|0.010143
04:19:03|0.01014
04:19:04|0.010144
04:19:05|0.010139
04:19:06|0.01014
04:19:07|0.010144
04:19:08|0.010148
04:19:09|0.010134
04:19:10|0.010127
04:19:11|0.010136
04:19:12|0.010104
04:19:14|0.010088
04:19:15|0.010102
04:19:17|0.010107
04:19:17|0.01013
04:19:18|0.010153
04:19:20|0.010171
04:19:21|0.010191
04:19:22|0.010181
04:19:23|0.010189
04:19:25|0.010193
04:19:26|0.010144
04:19:26|0.010147
04:19:28|0.010012
04:19:29|0.010066
04:19:30|0.010054
04:19:30|0.010049
04:19:32|0.010046
04:19:32|0.010027
04:19:33|0.010029
04:19:35|0.010018
04:19:36|0.009996
04:19:36|0.009991
04:19:39|0.009977
04:19:40|0.009989
04:19:40|0.009995
04:19:41|0.009979
04:19:43|0.009982
04:19:43|0.009978
04:19:45|0.009958
04:19:46|0.009973
04:19:47|0.009933
04:19:48|0.009926
04:19:48|0.009944
04:19:49|0.009937
04:19:51|0.009951
04:19:52|0.009947
04:19:53|0.009958
04:19:54|0.009974
04:19:55|0.009968
04:19:56|0.009972
04:19:57|0.00997
04:19:57|0.009962
04:19:58|0.009969
04:19:59|0.009975
04:20:01|0.009987
04:20:02|0.00998
04:20:02|0.009994
04:20:05|0.01
04:20:05|0.01
04:20:07|0.01
04:20:07|0.01
04:20:08|0.01
04:20:09|0.010154
04:20:10|0.010012
04:20:11|0.010153
04:20:12|0.010063
04:20:14|0.010056
04:20:15|0.010041
04:20:16|0.010071
04:20:17|0.010074
04:20:18|0.01006
04:20:19|0.010102
04:20:20|0.010099
04:20:21|0.010102
04:20:22|0.010123
04:20:23|0.010107
04:20:24|0.010118
04:20:25|0.01012
04:20:26|0.0101
04:20:27|0.010093
04:20:28|0.010118
04:20:29|0.010108
04:20:30|0.010105
04:20:31|0.010105
04:20:32|0.010097
04:20:33|0.010093
04:20:34|0.010085
04:20:35|0.010095
04:20:36|0.010094
04:20:37|0.010083
04:20:38|0.010085
04:20:39|0.010085
04:20:40|0.010088
04:20:41|0.010088
04:20:42|0.010084
04:20:44|0.010074
04:20:44|0.010075
04:20:45|0.010098
04:20:46|0.010099
04:20:48|0.010058
04:20:49|0.010074
04:20:49|0.010071
04:20:50|0.010081
04:20:51|0.010084
04:20:52|0.010083
04:20:53|0.010096
04:20:55|0.010087
04:20:55|0.010095
04:20:56|0.010094
04:20:57|0.0101
04:20:58|0.010075
04:20:59|0.01008
04:21:00|0.010056
04:21:01|0.010046
04:21:02|0.010008
04:21:03|0.010018
04:21:04|0.010022
04:21:06|0.01
04:21:07|0.009951
04:21:07|0.009949
04:21:08|0.009959
04:21:09|0.009969
04:21:11|0.009975
04:21:11|0.01
04:21:14|0.01
04:21:15|0.009955
04:21:16|0.009943
04:21:17|0.009953
04:21:18|0.009941
04:21:19|0.009932
04:21:20|0.009921
04:21:21|0.00992
04:21:22|0.009944
04:21:23|0.009968
04:21:24|0.00994
04:21:25|0.009943
04:21:26|0.009957
04:21:27|0.009952
04:21:28|0.009954
04:21:29|0.009972
04:21:30|0.009966
04:21:31|0.009975
04:21:32|0.009997
04:21:33|0.009985
04:21:34|0.009979
04:21:35|0.009984
04:21:36|0.00998
04:21:37|0.009982
04:21:38|0.009982
04:21:39|0.009993
04:21:40|0.009995
04:21:41|0.009998
04:21:42|0.00999
04:21:43|0.009998
04:21:44|0.009999
04:21:45|0.01
04:21:46|0.01
04:21:47|0.010025
04:21:49|0.010029
04:21:49|0.010029
04:21:51|0.010018
04:21:52|0.010028
04:21:53|0.01003
04:21:54|0.010028
04:21:55|0.010041
04:21:56|0.010045
04:21:57|0.010066
04:21:58|0.01006
04:21:59|0.010064
04:22:00|0.010068
04:22:01|0.010067
04:22:02|0.010077
04:22:03|0.010076
04:22:04|0.010091
04:22:05|0.010092
04:22:06|0.010082
04:22:07|0.010089
04:22:08|0.010098
04:22:09|0.0101
04:22:10|0.010113
04:22:11|0.010114
04:22:12|0.010121
04:22:13|0.010118
04:22:15|0.01012
04:22:15|0.010101
04:22:16|0.010092
04:22:17|0.010089
04:22:19|0.010074
04:22:20|0.010089
04:22:21|0.010094
04:22:22|0.0101
04:22:23|0.010094
04:22:24|0.010085
04:22:25|0.010085
04:22:26|0.01008
04:22:27|0.010095
04:22:28|0.010087
04:22:29|0.010089
04:22:30|0.010086
04:22:31|0.010091
04:22:32|0.010092
04:22:33|0.010079
04:22:34|0.010075
04:22:35|0.010085
04:22:36|0.010085
04:22:37|0.010091
04:22:38|0.010078
04:22:39|0.010092
04:22:41|0.010091
04:22:41|0.0101
04:22:42|0.0101
04:22:43|0.010092
04:22:45|0.0101
04:22:47|0.010091
04:22:48|0.010091
04:22:49|0.010091
04:22:50|0.0101
04:22:51|0.0101
04:22:52|0.0101
04:22:53|0.010091
04:22:54|0.010093
04:22:55|0.010069
04:22:56|0.010067
04:22:57|0.010097
04:22:58|0.010099
04:22:59|0.01009
04:23:00|0.010089
04:23:02|0.010094
04:23:02|0.010113
04:23:03|0.010109
04:23:05|0.010117
04:23:05|0.010125
04:23:06|0.010139
04:23:07|0.01015
04:23:08|0.01014
04:23:10|0.010125
04:23:11|0.010124
04:23:12|0.010097
04:23:12|0.010108
04:23:14|0.010096
04:23:14|0.010106
04:23:15|0.010106
04:23:17|0.010128
04:23:18|0.010124
04:23:18|0.010107
04:23:20|0.010105
04:23:20|0.010107
04:23:21|0.010096
04:23:22|0.010065
04:23:23|0.010074
04:23:25|0.01007
04:23:26|0.010079
04:23:26|0.010086
04:23:28|0.01008
04:23:29|0.010094
04:23:29|0.010084
04:23:31|0.010083
04:23:32|0.01008
04:23:33|0.010086
04:23:33|0.01008
04:23:35|0.010079
04:23:36|0.010072
04:23:36|0.010078
04:23:38|0.010072
04:23:38|0.01007
04:23:40|0.010065
04:23:41|0.010049
04:23:42|0.010026
04:23:43|0.010029
04:23:44|0.010025
04:23:45|0.010034
04:23:46|0.010055
04:23:47|0.010067
04:23:48|0.010065
04:23:49|0.010064
04:23:50|0.010056
04:23:51|0.01006
04:23:52|0.010068
04:23:53|0.010072
04:23:54|0.010081
04:23:55|0.0101
04:23:56|0.01009
04:23:57|0.010105
04:23:58|0.0101
04:23:59|0.010113
04:24:00|0.010116
04:24:01|0.010128
04:24:02|0.010116
04:24:03|0.010115
04:24:04|0.010115
04:24:05|0.010116
04:24:06|0.010124
04:24:08|0.010152
04:24:09|0.010156
04:24:09|0.010144
04:24:10|0.010164
04:24:12|0.010156
04:24:12|0.010142
04:24:13|0.010127
04:24:15|0.010118
04:24:16|0.010112
04:24:17|0.010089
04:24:18|0.010087
04:24:19|0.010087
04:24:20|0.010085
04:24:21|0.010093
04:24:22|0.0101
04:24:23|0.010095
04:24:24|0.0101
04:24:25|0.0101
04:24:26|0.0101
04:24:27|0.0101
04:24:29|0.0101
04:24:30|0.0101
04:24:30|0.010094
04:24:31|0.010085
04:24:32|0.010095
04:24:34|0.010097
04:24:34|0.0101
04:24:35|0.010111
04:24:37|0.01011
04:24:37|0.01011
04:24:39|0.010116
04:24:39|0.010112
04:24:40|0.010109
04:24:41|0.010111
04:24:42|0.010118
04:24:44|0.010118
04:24:44|0.010118
04:24:45|0.01012
04:24:47|0.010124
04:24:47|0.010128
04:24:48|0.010128
04:24:49|0.010126
04:24:50|0.010134
04:24:51|0.01013
04:24:53|0.01013
04:24:54|0.010124
04:24:55|0.010128
04:24:55|0.010132
04:24:56|0.010133
04:24:57|0.010134
04:24:58|0.010138
04:25:00|0.01014
04:25:02|0.010135
04:25:02|0.010135
04:25:04|0.01014
04:25:04|0.010141
04:25:06|0.01014
04:25:06|0.010105
04:25:08|0.010111
04:25:08|0.010121
04:25:09|0.010132
04:25:11|0.010138
04:25:12|0.010128
04:25:13|0.010139
04:25:14|0.010131
04:25:15|0.010111
04:25:16|0.010117
04:25:17|0.010111
04:25:18|0.010111
04:25:19|0.010103
04:25:20|0.010101
04:25:22|0.010105
04:25:23|0.01011
04:25:23|0.010118
04:25:24|0.010141
04:25:26|0.010126
04:25:27|0.01011
04:25:27|0.010114
04:25:28|0.010114
04:25:30|0.010063
04:25:31|0.010061
04:25:32|0.010081
04:25:33|0.010079
04:25:34|0.010079
04:25:35|0.010079
04:25:36|0.010068
04:25:37|0.010077
04:25:38|0.01009
04:25:39|0.010093
04:25:40|0.010106
04:25:41|0.010093
04:25:42|0.010093
04:25:43|0.0101
04:25:44|0.010103
04:25:45|0.010105
04:25:47|0.010095
04:25:48|0.010098
04:25:48|0.010099
04:25:49|0.010104
04:25:50|0.010095
04:25:52|0.010086
04:25:53|0.010073
04:25:54|0.010098
04:25:54|0.010099
04:25:56|0.010099
04:25:57|0.010099
04:25:58|0.01009
04:25:59|0.01009
04:26:00|0.01009
04:26:01|0.010087
04:26:02|0.010057
04:26:04|0.010068
04:26:05|0.01004
04:26:06|0.010045
04:26:07|0.010073
04:26:09|0.010096
04:26:10|0.010083
04:26:11|0.01007
04:26:12|0.010097
04:26:13|0.010103
04:26:14|0.010097
04:26:15|0.010103
04:26:16|0.010078
04:26:17|0.010077
04:26:18|0.010073
04:26:19|0.010098
04:26:20|0.010109
04:26:21|0.010109
04:26:22|0.010108
04:26:23|0.01012
04:26:24|0.010118
04:26:25|0.01012
04:26:26|0.010108
04:26:27|0.010119
04:26:28|0.010094
04:26:29|0.0101
04:26:30|0.010086
04:26:31|0.010084
04:26:32|0.010083
04:26:33|0.0101
04:26:34|0.010114
04:26:35|0.010115
04:26:36|0.010115
04:26:38|0.0101
04:26:39|0.010111
04:26:40|0.010117
04:26:41|0.010117
04:26:42|0.010108
04:26:42|0.010115
04:26:43|0.010108
04:26:45|0.010115
04:26:46|0.010115
04:26:46|0.010108
04:26:48|0.010097
04:26:49|0.010099
04:26:50|0.010104
04:26:51|0.010099
04:26:52|0.010113
04:26:53|0.0101
04:26:54|0.010115
04:26:55|0.010134
04:26:56|0.010117
04:26:57|0.010135
04:26:58|0.010133
04:26:59|0.010125
04:27:00|0.010138
04:27:00|0.010131
04:27:02|0.010131
04:27:03|0.010126
04:27:03|0.010121
04:27:05|0.01012
04:27:07|0.0101
04:27:07|0.010099
04:27:08|0.010099
04:27:10|0.01009
04:27:10|0.010094
04:27:12|0.010086
04:27:13|0.010099
04:27:13|0.010094
04:27:14|0.01008
04:27:18|0.010066
04:27:19|0.010038
04:27:19|0.010028
04:27:21|0.010013
04:27:21|0.010034
04:27:23|0.010069
04:27:23|0.010072
04:27:25|0.010064
04:27:26|0.010061
04:27:27|0.010065
04:27:27|0.010058
04:27:30|0.010056
04:27:30|0.010057
04:27:31|0.010059
04:27:32|0.010059
04:27:33|0.010061
04:27:35|0.01008
04:27:36|0.010079
04:27:36|0.010078
04:27:38|0.010063
04:27:39|0.010066
04:27:39|0.010062
04:27:41|0.010076
04:27:41|0.010091
04:27:43|0.010091
04:27:44|0.010081
04:27:45|0.01007
04:27:45|0.01008
04:27:47|0.01008
04:27:47|0.010065
04:27:49|0.010066
04:27:49|0.010071
04:27:51|0.010065
04:27:51|0.010073
04:27:52|0.010076
04:27:54|0.010075
04:27:54|0.010066
04:27:55|0.010057
04:27:56|0.010065
04:27:58|0.010066
04:27:59|0.010052
04:28:00|0.010073
04:28:01|0.010073
04:28:02|0.010086
04:28:03|0.010091
04:28:04|0.010091
04:28:05|0.010091
04:28:07|0.010103
04:28:08|0.010103
04:28:09|0.010094
04:28:10|0.010101
04:28:11|0.010096
04:28:12|0.010092
04:28:13|0.010096
04:28:14|0.010071
04:28:15|0.010065
04:28:16|0.010069
04:28:17|0.010071
04:28:19|0.010073
04:28:20|0.010079
04:28:21|0.01009
04:28:21|0.010082
04:28:23|0.010085
04:28:23|0.010065
04:28:24|0.010067
04:28:26|0.010073
04:28:26|0.010061
04:28:28|0.010062
04:28:28|0.010071
04:28:29|0.010071
04:28:30|0.010063
04:28:32|0.010064
04:28:32|0.010064
04:28:33|0.010063
04:28:34|0.010063
04:28:36|0.01006
04:28:36|0.010049
04:28:37|0.010049
04:28:39|0.010058
04:28:39|0.010058
04:28:40|0.010054
04:28:42|0.010052
04:28:43|0.010068
04:28:43|0.010074
04:28:45|0.010053
04:28:45|0.010053
04:28:47|0.010073
04:28:48|0.010074
04:28:49|0.010059
04:28:49|0.010056
04:28:51|0.010056
04:28:52|0.010064
04:28:53|0.010065
04:28:54|0.010065
04:28:55|0.010064
04:28:56|0.010064
04:28:57|0.010063
04:28:58|0.010063
04:28:59|0.010063
04:29:01|0.010073
04:29:01|0.010075
04:29:02|0.010075
04:29:03|0.010079
04:29:04|0.010073
04:29:05|0.010086
04:29:07|0.010096
04:29:08|0.010116
04:29:09|0.010109
04:29:09|0.010119
04:29:10|0.010112
04:29:11|0.010129
04:29:12|0.010132
04:29:14|0.010117
04:29:15|0.01012
04:29:16|0.010132
04:29:17|0.01015
04:29:18|0.01014
04:29:19|0.01015
04:29:19|0.01015
04:29:20|0.010157
04:29:21|0.010138
04:29:23|0.01014
04:29:24|0.010135
04:29:25|0.01014
04:29:26|0.010135
04:29:27|0.010144
04:29:28|0.010144
04:29:29|0.010144
04:29:30|0.010156
04:29:31|0.010167
04:29:32|0.010165
04:29:33|0.010163
04:29:34|0.010169
04:29:35|0.010166
04:29:36|0.010164
04:29:37|0.010153
04:29:38|0.010162
04:29:39|0.010163
04:29:40|0.01016
04:29:41|0.01016
04:29:42|0.010151
04:29:43|0.01018
04:29:44|0.010188
04:29:45|0.010188
04:29:46|0.01019
04:29:47|0.010188
04:29:48|0.010187
04:29:50|0.010192
04:29:50|0.0102
04:29:52|0.010196
04:29:52|0.010198
04:29:54|0.0102
04:29:54|0.010216
04:29:55|0.010208
04:29:56|0.010196
04:29:58|0.010202
04:29:59|0.010202
04:30:00|0.010205
04:30:01|0.010207
04:30:03|0.010225
04:30:03|0.010232
04:30:05|0.010209
04:30:06|0.010216
04:30:07|0.010196
04:30:08|0.010178
04:30:09|0.010169
04:30:10|0.010189
04:30:11|0.010196
04:30:12|0.0102
04:30:13|0.0102
04:30:14|0.010199
04:30:15|0.010206
04:30:16|0.010205
04:30:17|0.010198
04:30:18|0.010199
04:30:19|0.01019
04:30:20|0.010184
04:30:21|0.010177
04:30:22|0.010172
04:30:23|0.010179
04:30:24|0.010185
04:30:25|0.010193
04:30:26|0.010193
04:30:27|0.010214
04:30:28|0.010232
04:30:29|0.010252
04:30:31|0.010254
04:30:31|0.010248
04:30:33|0.010256
04:30:34|0.01026
04:30:34|0.010258
04:30:35|0.010254
04:30:36|0.010241
04:30:38|0.010243
04:30:39|0.010231
04:30:39|0.010236
04:30:40|0.010236
04:30:41|0.010238
04:30:43|0.01023
04:30:44|0.01022
04:30:45|0.010226
04:30:46|0.010228
04:30:47|0.010232
04:30:47|0.010229
04:30:48|0.010229
04:30:50|0.010224
04:30:51|0.01023
04:30:52|0.010223
04:30:52|0.010226
04:30:53|0.010233
04:30:55|0.010224
04:30:55|0.010241
04:30:56|0.010255
04:30:58|0.010242
04:30:59|0.010249
04:31:00|0.010272
04:31:01|0.010263
04:31:02|0.010266
04:31:03|0.010272
04:31:04|0.010281
04:31:05|0.010267
04:31:06|0.010267
04:31:07|0.010257
04:31:08|0.010258
04:31:10|0.010234
04:31:11|0.01023
04:31:11|0.010229
04:31:12|0.010229
04:31:14|0.010244
04:31:14|0.010244
04:31:15|0.010244
04:31:17|0.01024
04:31:17|0.01024
04:31:19|0.010258
04:31:20|0.010252
04:31:20|0.010256
04:31:21|0.010257
04:31:22|0.010265
04:31:23|0.010251
04:31:25|0.01025
04:31:25|0.01025
04:31:26|0.01025
04:31:28|0.010251
04:31:28|0.010251
04:31:30|0.010269
04:31:31|0.010252
04:31:31|0.010259
04:31:32|0.010252
04:31:34|0.010272
04:31:34|0.01027
04:31:35|0.010259
04:31:36|0.010259
04:31:37|0.010256
04:31:38|0.010264
04:31:40|0.01026
04:31:41|0.01026
04:31:42|0.010257
04:31:43|0.010257
04:31:44|0.010257
04:31:44|0.010256
04:31:46|0.01026
04:31:47|0.010256
04:31:47|0.010253
04:31:50|0.01025
04:31:50|0.01025
04:31:52|0.01025
04:31:52|0.01025
04:31:53|0.01025
04:31:55|0.01025
04:31:56|0.01025
04:31:56|0.01023
04:31:57|0.010213
04:31:58|0.010213
04:32:00|0.010214
04:32:01|0.010211
04:32:02|0.010199
04:32:03|0.010192
04:32:04|0.010193
04:32:06|0.010193
04:32:07|0.010191
04:32:07|0.01019
04:32:09|0.010189
04:32:09|0.010189
04:32:11|0.010186
04:32:12|0.01018
04:32:13|0.010173
04:32:13|0.010163
04:32:14|0.010163
04:32:16|0.010146
04:32:17|0.010158
04:32:18|0.010143
04:32:19|0.010152
04:32:20|0.010163
04:32:21|0.010145
04:32:22|0.010173
04:32:23|0.010163
04:32:24|0.010175
04:32:25|0.010176
04:32:26|0.010175
04:32:27|0.010167
04:32:28|0.010172
04:32:29|0.01016
04:32:31|0.010163
04:32:32|0.010161
04:32:33|0.010153
04:32:34|0.01015
04:32:34|0.010137
04:32:35|0.01013
04:32:36|0.010124
04:32:37|0.010145
04:32:38|0.010136
04:32:39|0.010141
04:32:40|0.010143
04:32:41|0.010143
04:32:42|0.01016
04:32:43|0.010157
04:32:45|0.010166
04:32:46|0.010166
04:32:46|0.010168
04:32:47|0.010162
04:32:48|0.010166
04:32:49|0.010164
04:32:50|0.010173
04:32:52|0.010165
04:32:52|0.010173
04:32:53|0.010166
04:32:55|0.010164
04:32:55|0.01017
04:32:56|0.010157
04:32:57|0.010163
04:32:58|0.01015
04:32:59|0.010143
04:33:00|0.010151
04:33:02|0.010137
04:33:03|0.01012
04:33:03|0.010124
04:33:05|0.010121
04:33:06|0.010095
04:33:08|0.010065
04:33:09|0.010082
04:33:10|0.010083
04:33:11|0.01009
04:33:11|0.010089
04:33:12|0.010082
04:33:13|0.010082
04:33:15|0.0101
04:33:15|0.010086
04:33:17|0.010085
04:33:18|0.010083
04:33:19|0.01009
04:33:19|0.010087
04:33:21|0.0101
04:33:22|0.010098
04:33:23|0.010083
04:33:23|0.010058
04:33:24|0.010063
04:33:26|0.010053
04:33:27|0.010061
04:33:28|0.010064
04:33:29|0.010069
04:33:30|0.010084
04:33:31|0.010082
04:33:32|0.010067
04:33:33|0.010069
04:33:34|0.01006
04:33:36|0.010061
04:33:36|0.010055
04:33:37|0.010064
04:33:39|0.010061
04:33:39|0.010066
04:33:40|0.010061
04:33:41|0.010052
04:33:43|0.010037
04:33:43|0.010044
04:33:44|0.010029
04:33:46|0.010026
04:33:47|0.010058
04:33:47|0.010049
04:33:49|0.010039
04:33:50|0.00995
04:33:50|0.009986
04:33:51|0.010009
04:33:52|0.010018
04:33:53|0.010024
04:33:55|0.010019
04:33:55|0.010031
04:33:56|0.010015
04:33:58|0.010026
04:33:58|0.010029
04:34:00|0.010021
04:34:00|0.010026
04:34:01|0.010025
04:34:03|0.009985
04:34:04|0.00999
04:34:04|0.010026
04:34:05|0.010031
04:34:06|0.01002
04:34:08|0.010008
04:34:09|0.010015
04:34:10|0.010022
04:34:12|0.010048
04:34:13|0.010033
04:34:13|0.010043
04:34:14|0.010045
04:34:15|0.01004
04:34:17|0.010034
04:34:18|0.010064
04:34:19|0.010056
04:34:20|0.010048
04:34:21|0.010053
04:34:22|0.010068
04:34:23|0.010064
04:34:24|0.010068
04:34:25|0.01007
04:34:26|0.010073
04:34:27|0.010073
04:34:28|0.01007
04:34:29|0.010055
04:34:30|0.01006
04:34:31|0.010056
04:34:32|0.010064
04:34:34|0.010073
04:34:34|0.01007
04:34:36|0.01007
04:34:37|0.010063
04:34:37|0.010063
04:34:38|0.010059
04:34:40|0.010052
04:34:40|0.00999
04:34:41|0.010002
04:34:42|0.010002
04:34:43|0.010017
04:34:44|0.010029
04:34:45|0.010029
04:34:46|0.010031
04:34:48|0.010032
04:34:49|0.010026
04:34:49|0.01004
04:34:50|0.010025
04:34:52|0.010021
04:34:52|0.010029
04:34:53|0.010029
04:34:54|0.010029
04:34:55|0.010018
04:34:57|0.010015
04:34:57|0.01002
04:34:59|0.010018
04:35:00|0.010024
04:35:01|0.010013
04:35:02|0.010024
04:35:03|0.010014
04:35:05|0.010023
04:35:05|0.01002
04:35:07|0.010016
04:35:08|0.010016
04:35:10|0.010022
04:35:11|0.010018
04:35:12|0.010027
04:35:13|0.010033
04:35:14|0.010028
04:35:15|0.010027
04:35:16|0.010033
04:35:17|0.01003
04:35:18|0.010024
04:35:19|0.010029
04:35:20|0.010029
04:35:21|0.010029
04:35:22|0.010032
04:35:23|0.010029
04:35:24|0.01003
04:35:25|0.01003
04:35:26|0.009997
04:35:27|0.009986
04:35:28|0.010011
04:35:29|0.010001
04:35:30|0.00999
04:35:31|0.009996
04:35:32|0.010004
04:35:33|0.010001
04:35:34|0.010011
04:35:35|0.010024
04:35:36|0.010018
04:35:37|0.0099
04:35:38|0.009858
04:35:39|0.009876
04:35:40|0.009891
04:35:41|0.009896
04:35:42|0.00993
04:35:43|0.009928
04:35:44|0.009938
04:35:45|0.009947
04:35:46|0.009947
04:35:47|0.009932
04:35:48|0.00993
04:35:49|0.00994
04:35:50|0.009931
04:35:51|0.009892
04:35:52|0.009942
04:35:53|0.009887
04:35:54|0.009901
04:35:55|0.00991
04:35:56|0.009907
04:35:57|0.009917
04:35:58|0.009918
04:35:59|0.009913
04:36:00|0.009899
04:36:01|0.009906
04:36:02|0.009882
04:36:03|0.009876
04:36:04|0.009898
04:36:05|0.009901
04:36:06|0.009901
04:36:08|0.00983
04:36:09|0.009849
04:36:10|0.009782
04:36:11|0.009796
04:36:12|0.009771
04:36:13|0.009787
04:36:14|0.00979
04:36:15|0.009798
04:36:17|0.00978
04:36:18|0.009779
04:36:18|0.009692
04:36:20|0.009703
04:36:20|0.009702
04:36:21|0.009767
04:36:22|0.009734
04:36:24|0.009735
04:36:24|0.009751
04:36:25|0.00977
04:36:27|0.009748
04:36:27|0.009752
04:36:28|0.009745
04:36:30|0.009746
04:36:31|0.009755
04:36:31|0.009755
04:36:33|0.00977
04:36:34|0.009786
04:36:34|0.009781
04:36:36|0.009791
04:36:37|0.009786
04:36:38|0.009792
04:36:39|0.009795
04:36:40|0.00979
04:36:42|0.009794
04:36:43|0.009806
04:36:43|0.009805
04:36:44|0.0098
04:36:45|0.009815
04:36:46|0.009815
04:36:47|0.009814
04:36:49|0.009818
04:36:49|0.009807
04:36:50|0.009805
04:36:52|0.009811
04:36:52|0.00982
04:36:53|0.009819
04:36:54|0.009823
04:36:55|0.009823
04:36:56|0.009818
04:36:57|0.009818
04:36:58|0.009788
04:36:59|0.009795
04:37:00|0.009718
04:37:01|0.009764
04:37:03|0.00976
04:37:04|0.009762
04:37:04|0.009768
04:37:05|0.009776
04:37:07|0.00977
04:37:07|0.009778
04:37:09|0.009777
04:37:10|0.009747
04:37:11|0.009697
04:37:12|0.009717
04:37:13|0.009701
04:37:14|0.009712
04:37:15|0.009717
04:37:16|0.009707
04:37:17|0.009711
04:37:18|0.0097
04:37:19|0.00971
04:37:20|0.009718
04:37:21|0.00973
04:37:22|0.009738
04:37:24|0.009757
04:37:25|0.009734
04:37:25|0.009712
04:37:26|0.009718
04:37:27|0.009723
04:37:29|0.009728
04:37:29|0.009725
04:37:31|0.009733
04:37:32|0.009727
04:37:33|0.009724
04:37:34|0.009733
04:37:35|0.009735
04:37:36|0.009738
04:37:37|0.00974
04:37:38|0.009731
04:37:39|0.009745
04:37:40|0.009727
04:37:41|0.009736
04:37:42|0.009729
04:37:43|0.009675
04:37:44|0.009679
04:37:45|0.009678
04:37:46|0.009633
04:37:47|0.009631
04:37:48|0.009634
04:37:49|0.009655
04:37:51|0.009624
04:37:52|0.009636
04:37:53|0.009616
04:37:53|0.009633
04:37:54|0.009658
04:37:55|0.009659
04:37:56|0.009662
04:37:57|0.009667
04:37:58|0.00966
04:37:59|0.009649
04:38:00|0.00966
04:38:01|0.009664
04:38:02|0.009672
04:38:03|0.009676
04:38:04|0.009672
04:38:05|0.009678
04:38:07|0.00968
04:38:07|0.009676
04:38:08|0.009684
04:38:09|0.00969
04:38:10|0.009695
04:38:12|0.009685
04:38:13|0.009696
04:38:14|0.009692
04:38:15|0.0097
04:38:15|0.0097
04:38:17|0.009693
04:38:17|0.009696
04:38:18|0.0097
04:38:20|0.009691
04:38:20|0.009632
04:38:22|0.009658
04:38:22|0.009652
04:38:24|0.009606
04:38:25|0.009595
04:38:26|0.009602
04:38:27|0.00962
04:38:28|0.009616
04:38:29|0.009623
04:38:30|0.009633
04:38:31|0.00955
04:38:32|0.009572
04:38:33|0.009559
04:38:34|0.00953
04:38:36|0.009539
04:38:36|0.009548
04:38:37|0.009544
04:38:38|0.009546
04:38:40|0.009547
04:38:41|0.009544
04:38:42|0.009483
04:38:43|0.009509
04:38:44|0.009516
04:38:45|0.009516
04:38:46|0.009511
04:38:47|0.009516
04:38:48|0.009515
04:38:49|0.009502
04:38:50|0.009449
04:38:51|0.009432
04:38:52|0.00944
04:38:53|0.009446
04:38:54|0.009446
04:38:55|0.009429
04:38:56|0.009427
04:38:57|0.009425
04:38:58|0.00944
04:38:59|0.00944
04:39:00|0.00944
04:39:01|0.009464
04:39:02|0.009462
04:39:03|0.009462
04:39:04|0.009501
04:39:05|0.009478
04:39:07|0.009495
04:39:07|0.009505
04:39:08|0.009493
04:39:09|0.009483
04:39:11|0.009509
04:39:12|0.009509
04:39:13|0.009516
04:39:14|0.009514
04:39:15|0.009516
04:39:16|0.009515
04:39:17|0.009525
04:39:18|0.009448
04:39:19|0.009409
04:39:20|0.009435
04:39:21|0.00944
04:39:22|0.009348
04:39:23|0.009394
04:39:24|0.009371
04:39:25|0.009371
04:39:26|0.009356
04:39:27|0.009355
04:39:29|0.009345
04:39:30|0.009367
04:39:31|0.009378
04:39:32|0.009378
04:39:33|0.00938
04:39:34|0.009383
04:39:35|0.009376
04:39:36|0.009368
04:39:37|0.009377
04:39:38|0.009376
04:39:40|0.009378
04:39:41|0.009384
04:39:42|0.009378
04:39:42|0.009384
04:39:44|0.009395
04:39:44|0.009399
04:39:46|0.009395
04:39:46|0.009408
04:39:47|0.009427
04:39:48|0.009436
04:39:49|0.009434
04:39:51|0.009413
04:39:52|0.009419
04:39:53|0.009415
04:39:54|0.009409
04:39:55|0.00942
04:39:56|0.009436
04:39:57|0.00943
04:39:58|0.009424
04:39:59|0.009436
04:40:00|0.009456
04:40:01|0.009452
04:40:02|0.009436
04:40:03|0.009433
04:40:04|0.00945
04:40:05|0.00945
04:40:06|0.009461
04:40:07|0.00948
04:40:08|0.009483
04:40:09|0.009489
04:40:10|0.009496
04:40:11|0.009494
04:40:13|0.009498
04:40:13|0.00948
04:40:14|0.00947
04:40:16|0.009476
04:40:17|0.009476
04:40:18|0.009488
04:40:20|0.009496
04:40:20|0.009491
04:40:21|0.0095
04:40:22|0.009497
04:40:23|0.009498
04:40:25|0.00949
04:40:25|0.009488
04:40:26|0.009476
04:40:27|0.00948
04:40:28|0.009484
04:40:30|0.009479
04:40:31|0.009475
04:40:32|0.009487
04:40:32|0.009489
04:40:34|0.009483
04:40:35|0.009483
04:40:36|0.009476
04:40:37|0.009481
04:40:37|0.009481
04:40:38|0.009479
04:40:39|0.009479
04:40:41|0.009485
04:40:41|0.009477
04:40:43|0.009479
04:40:43|0.009476
04:40:45|0.009479
04:40:46|0.00948
04:40:47|0.009478
04:40:48|0.009478
04:40:49|0.00948
04:40:50|0.00948
04:40:51|0.009484
04:40:52|0.009486
04:40:53|0.009482
04:40:54|0.00949
04:40:55|0.0095
04:40:56|0.009492
04:40:57|0.009497
04:40:58|0.009497
04:40:59|0.00949
04:41:00|0.009498
04:41:01|0.009492
04:41:02|0.0095
04:41:03|0.009492
04:41:04|0.009496
04:41:05|0.009504
04:41:06|0.009519
04:41:07|0.00952
04:41:08|0.00949
04:41:09|0.00949
04:41:10|0.00949
04:41:11|0.009467
04:41:12|0.009476
04:41:14|0.009435
04:41:15|0.009426
04:41:15|0.009412
04:41:17|0.009405
04:41:18|0.009434
04:41:19|0.009435
04:41:20|0.009427
04:41:21|0.009426
04:41:22|0.009427
04:41:23|0.00942
04:41:24|0.009417
04:41:24|0.009403
04:41:25|0.009409
04:41:27|0.009398
04:41:28|0.009391
04:41:29|0.00939
04:41:30|0.009391
04:41:30|0.009404
04:41:31|0.009397
04:41:33|0.009404
04:41:34|0.009404
04:41:35|0.009407
04:41:36|0.009396
04:41:37|0.009397
04:41:38|0.009398
04:41:39|0.009345
04:41:40|0.009334
04:41:41|0.009334
04:41:42|0.009336
04:41:43|0.009347
04:41:44|0.009344
04:41:45|0.009344
04:41:47|0.00935
04:41:47|0.009363
04:41:48|0.009362
04:41:50|0.009359
04:41:50|0.009363
04:42:00|0.009352
04:42:00|0.009376
04:42:02|0.009399
04:42:02|0.009399
04:42:03|0.009394
04:42:05|0.009395
04:42:05|0.009397
04:42:06|0.009398
04:42:07|0.009414
04:42:08|0.009432
04:42:09|0.009425
04:42:10|0.009406
04:42:12|0.009411
04:42:12|0.0094
04:42:14|0.009381
04:42:16|0.009389
04:42:17|0.009392
04:42:19|0.009389
04:42:19|0.009391
04:42:20|0.009399
04:42:22|0.009396
04:42:23|0.009409
04:42:24|0.009408
04:42:25|0.009418
04:42:25|0.009419
04:42:27|0.009406
04:42:27|0.009427
04:42:29|0.009446
04:42:30|0.00944
04:42:31|0.009425
04:42:31|0.009405
04:42:32|0.009397
04:42:34|0.00941
04:42:35|0.009397
04:42:36|0.009397
04:42:37|0.009391
04:42:38|0.009391
04:42:39|0.00936
04:42:40|0.00934
04:42:41|0.009342
04:42:42|0.009365
04:42:43|0.009365
04:42:43|0.009367
04:42:45|0.009385
04:42:46|0.009379
04:42:47|0.009379
04:42:48|0.009372
04:42:49|0.009393
04:42:50|0.009386
04:42:51|0.009377
04:42:52|0.009375
04:42:53|0.009382
04:42:54|0.009378
04:42:55|0.009387
04:42:56|0.009428
04:42:57|0.00944
04:42:58|0.009439
04:42:59|0.009445
04:43:00|0.009419
04:43:01|0.009433
04:43:02|0.009412
04:43:04|0.009421
04:43:04|0.009421
04:43:06|0.009432
04:43:06|0.009436
04:43:07|0.009426
04:43:09|0.009433
04:43:10|0.009459
04:43:11|0.009459
04:43:12|0.009458
04:43:13|0.009457
04:43:14|0.00944
04:43:16|0.009441
04:43:17|0.009408
04:43:18|0.009423
04:43:19|0.009399
04:43:20|0.009371
04:43:21|0.009383
04:43:22|0.009382
04:43:23|0.009391
04:43:24|0.009398
04:43:25|0.009404
04:43:26|0.00941
04:43:27|0.00941
04:43:28|0.009425
04:43:29|0.00943
04:43:30|0.009418
04:43:31|0.009433
04:43:32|0.009436
04:43:33|0.009436
04:43:34|0.009441
04:43:35|0.009443
04:43:37|0.009448
04:43:38|0.009454
04:43:39|0.009454
04:43:39|0.009466
04:43:40|0.00947
04:43:41|0.009468
04:43:42|0.009469
04:43:43|0.00947
04:43:45|0.00947
04:43:45|0.009468
04:43:46|0.009469
04:43:47|0.00947
04:43:48|0.00947
04:43:49|0.009468
04:43:51|0.009458
04:43:52|0.009457
04:43:53|0.009465
04:43:54|0.00946
04:43:55|0.009457
04:43:56|0.009468
04:43:57|0.009465
04:43:58|0.009464
04:43:59|0.009464
04:44:00|0.00946
04:44:01|0.009457
04:44:02|0.00946
04:44:03|0.00946
04:44:04|0.009479
04:44:06|0.009476
04:44:06|0.009477
04:44:07|0.009479
04:44:08|0.009475
04:44:09|0.009477
04:44:10|0.009477
04:44:12|0.009452
04:44:12|0.009467
04:44:13|0.009469
04:44:15|0.009454
04:44:15|0.009449
04:44:17|0.009433
04:44:18|0.009405
04:44:20|0.009404
04:44:21|0.009395
04:44:22|0.009395
04:44:23|0.0094
04:44:24|0.009399
04:44:25|0.009403
04:44:26|0.009402
04:44:27|0.009406
04:44:28|0.009417
04:44:30|0.009423
04:44:30|0.009427
04:44:31|0.00942
04:44:32|0.009413
04:44:33|0.009435
04:44:35|0.00944
04:44:36|0.009437
04:44:36|0.009443
04:44:38|0.009445
04:44:38|0.009441
04:44:40|0.009432
04:44:41|0.00944
04:44:41|0.009405
04:44:43|0.00942
04:44:43|0.009411
04:44:44|0.009418
04:44:45|0.009418
04:44:47|0.009418
04:44:47|0.009423
04:44:48|0.009421
04:44:50|0.009428
04:44:50|0.009428
04:44:52|0.009428
04:44:52|0.009419
04:44:54|0.009421
04:44:54|0.009419
04:44:55|0.009417
04:44:57|0.009421
04:44:57|0.009421
04:44:59|0.009421
04:45:00|0.009421
04:45:01|0.009421
04:45:02|0.009421
04:45:03|0.009421
04:45:04|0.009421
04:45:06|0.009407
04:45:06|0.009391
04:45:08|0.0094
04:45:09|0.0094
04:45:09|0.009407
04:45:11|0.009397
04:45:11|0.009389
04:45:13|0.009404
04:45:14|0.009441
04:45:15|0.00945
04:45:16|0.009463
04:45:17|0.009448
04:45:19|0.009425
04:45:20|0.009436
04:45:21|0.009439
04:45:22|0.009461
04:45:22|0.009461
04:45:24|0.009452
04:45:24|0.009445
04:45:26|0.009441
04:45:27|0.009436
04:45:27|0.009426
04:45:29|0.009433
04:45:30|0.009436
04:45:31|0.009437
04:45:32|0.009461
04:45:33|0.009451
04:45:34|0.009446
04:45:35|0.009452
04:45:36|0.009453
04:45:37|0.009462
04:45:38|0.009459
04:45:39|0.009461
04:45:40|0.009456
04:45:41|0.009464
04:45:42|0.009467
04:45:43|0.009467
04:45:44|0.009479
04:45:45|0.009477
04:45:46|0.009478
04:45:47|0.009487
04:45:49|0.009488
04:45:50|0.009517
04:45:50|0.009508
04:45:51|0.009504
04:45:52|0.009501
04:45:54|0.009487
04:45:54|0.009493
04:45:55|0.00949
04:45:56|0.0095
04:45:58|0.009507
04:45:58|0.009496
04:45:59|0.009505
04:46:01|0.009501
04:46:01|0.009502
04:46:02|0.009501
04:46:03|0.009488
04:46:05|0.009493
04:46:05|0.00948
04:46:06|0.009488
04:46:08|0.009488
04:46:08|0.009479
04:46:10|0.00948
04:46:11|0.009481
04:46:11|0.009475
04:46:13|0.009475
04:46:14|0.009496
04:46:15|0.009505
04:46:16|0.009507
04:46:16|0.009496
04:46:18|0.009491
04:46:19|0.009488
04:46:20|0.009491
04:46:22|0.009488
04:46:22|0.009481
04:46:24|0.009474
04:46:25|0.009488
04:46:25|0.009487
04:46:26|0.009487
04:46:28|0.009481
04:46:28|0.009491
04:46:30|0.009505
04:46:31|0.009492
04:46:32|0.009504
04:46:32|0.009491
04:46:33|0.009504
04:46:34|0.009491
04:46:35|0.009491
04:46:37|0.009489
04:46:37|0.009481
04:46:38|0.009473
04:46:40|0.009479
04:46:41|0.00948
04:46:41|0.009468
04:46:42|0.00947
04:46:44|0.009469
04:46:44|0.009461
04:46:46|0.009457
04:46:46|0.009454
04:46:48|0.009433
04:46:48|0.009417
04:46:50|0.009407
04:46:50|0.009408
04:46:51|0.009421
04:46:53|0.009416
04:46:53|0.009416
04:46:54|0.009424
04:46:55|0.009419
04:46:56|0.009414
04:46:57|0.009403
04:46:58|0.009402
04:46:59|0.009405
04:47:01|0.009407
04:47:01|0.009417
04:47:02|0.009411
04:47:04|0.009376
04:47:05|0.009348
04:47:06|0.009337
04:47:07|0.009351
04:47:08|0.00933
04:47:09|0.00933
04:47:10|0.009326
04:47:11|0.009325
04:47:12|0.009326
04:47:13|0.00932
04:47:14|0.009305
04:47:15|0.009307
04:47:16|0.009296
04:47:17|0.009286
04:47:18|0.009265
04:47:19|0.009237
04:47:21|0.009243
04:47:22|0.009253
04:47:22|0.009261
04:47:24|0.009277
04:47:24|0.009276
04:47:25|0.009293
04:47:27|0.009281
04:47:28|0.009291
04:47:29|0.00924
04:47:30|0.009245
04:47:31|0.009245
04:47:32|0.00923
04:47:33|0.009226
04:47:34|0.009219
04:47:35|0.009234
04:47:36|0.009231
04:47:37|0.009219
04:47:38|0.009239
04:47:39|0.00921
04:47:40|0.009232
04:47:41|0.00922
04:47:42|0.00919
04:47:43|0.009193
04:47:44|0.009192
04:47:45|0.00919
04:47:46|0.009183
04:47:47|0.009189
04:47:48|0.009176
04:47:49|0.009192
04:47:51|0.009183
04:47:51|0.009192
04:47:53|0.009189
04:47:53|0.009156
04:47:54|0.009146
04:47:55|0.009142
04:47:57|0.009132
04:47:58|0.009146
04:47:58|0.009123
04:48:00|0.0091
04:48:00|0.009102
04:48:02|0.009093
04:48:03|0.0091
04:48:04|0.009056
04:48:05|0.009056
04:48:05|0.009068
04:48:07|0.009081
04:48:08|0.009071
04:48:09|0.009122
04:48:10|0.009096
04:48:11|0.009112
04:48:12|0.009112
04:48:13|0.00912
04:48:14|0.009101
04:48:15|0.00913
04:48:16|0.009133
04:48:17|0.009075
04:48:18|0.009096
04:48:19|0.009117
04:48:20|0.00908
04:48:21|0.009019
04:48:22|0.009057
04:48:23|0.009047
04:48:24|0.009046
04:48:25|0.009038
04:48:26|0.009038
04:48:29|0.009048
04:48:30|0.009021
04:48:31|0.009031
04:48:32|0.009043
04:48:34|0.00902
04:48:35|0.009015
04:48:35|0.009
04:48:37|0.009025
04:48:38|0.009015
04:48:39|0.009011
04:48:40|0.009008
04:48:41|0.009013
04:48:42|0.009012
04:48:43|0.009013
04:48:44|0.009015
04:48:45|0.009018
04:48:46|0.00902
04:48:47|0.009015
04:48:48|0.009
04:48:49|0.009
04:48:50|0.009006
04:48:51|0.009003
04:48:52|0.009019
04:48:53|0.00902
04:48:54|0.009015
04:48:55|0.00902
04:48:56|0.009012
04:48:57|0.009008
04:48:58|0.009011
04:48:59|0.009016
04:49:00|0.009028
04:49:01|0.00903
04:49:02|0.009059
04:49:03|0.00907
04:49:04|0.009074
04:49:05|0.009042
04:49:06|0.009064
04:49:07|0.009069
04:49:08|0.009075
04:49:09|0.0091
04:49:10|0.009088
04:49:11|0.00909
04:49:12|0.009095
04:49:14|0.009092
04:49:14|0.00909
04:49:15|0.009123
04:49:16|0.00912
04:49:17|0.009104
04:49:18|0.009125
04:49:20|0.009135
04:49:20|0.009131
04:49:22|0.009133
04:49:23|0.009124
04:49:24|0.009138
04:49:25|0.009135
04:49:26|0.009138
04:49:27|0.009138
04:49:28|0.009126
04:49:29|0.009123
04:49:30|0.009118
04:49:31|0.009104
04:49:32|0.009124
04:49:33|0.009124
04:49:34|0.009127
04:49:35|0.009129
04:49:36|0.00912
04:49:37|0.009124
04:49:38|0.009124
04:49:39|0.009123
04:49:40|0.009118
04:49:41|0.009119
04:49:42|0.009119
04:49:43|0.009123
04:49:44|0.009119
04:49:45|0.009124
04:49:46|0.009119
04:49:47|0.009125
04:49:48|0.009127
04:49:49|0.009116
04:49:50|0.00912
04:49:51|0.009124
04:49:52|0.009113
04:49:53|0.009104
04:49:55|0.009102
04:49:55|0.009104
04:49:57|0.009112
04:49:57|0.009052
04:49:59|0.009054
04:49:59|0.009036
04:50:00|0.009032
04:50:01|0.009044
04:50:02|0.009029
04:50:03|0.009044
04:50:04|0.009035
04:50:06|0.009044
04:50:06|0.009037
04:50:07|0.009061
04:50:08|0.009049
04:50:09|0.009053
04:50:11|0.00905
04:50:11|0.009057
04:50:12|0.009064
04:50:14|0.009072
04:50:14|0.009053
04:50:15|0.009077
04:50:17|0.009088
04:50:18|0.009095
04:50:18|0.00911
04:50:20|0.009093
04:50:21|0.009091
04:50:22|0.009093
04:50:24|0.009085
04:50:24|0.00909
04:50:26|0.009081
04:50:26|0.009081
04:50:27|0.009076
04:50:28|0.009076
04:50:30|0.009082
04:50:30|0.009084
04:50:31|0.009083
04:50:33|0.009087
04:50:33|0.009082
04:50:34|0.009085
04:50:35|0.009085
04:50:37|0.009079
04:50:37|0.009071
04:50:39|0.009065
04:50:40|0.009053
04:50:40|0.009053
04:50:42|0.009056
04:50:42|0.009066
04:50:44|0.009038
04:50:44|0.009043
04:50:46|0.009033
04:50:47|0.009029
04:50:48|0.008982
04:50:49|0.008993
04:50:50|0.008999
04:50:51|0.008988
04:50:52|0.009
04:50:53|0.009
04:50:54|0.008982
04:50:55|0.008992
04:50:56|0.008997
04:50:57|0.009
04:50:58|0.009
04:50:59|0.008992
04:51:00|0.008995
04:51:01|0.008989
04:51:02|0.008993
04:51:03|0.00899
04:51:04|0.008974
04:51:05|0.008909
04:51:06|0.008901
04:51:07|0.0089
04:51:08|0.00889
04:51:09|0.008901
04:51:10|0.00891
04:51:11|0.008909
04:51:12|0.008903
04:51:13|0.0089
04:51:14|0.0089
04:51:15|0.008897
04:51:16|0.00889
04:51:17|0.008903
04:51:18|0.008922
04:51:19|0.008939
04:51:20|0.008929
04:51:21|0.008951
04:51:23|0.008927
04:51:23|0.0089
04:51:24|0.008913
04:51:26|0.008918
04:51:27|0.008921
04:51:28|0.008932
04:51:29|0.008928
04:51:31|0.008916
04:51:32|0.008923
04:51:33|0.00893
04:51:34|0.008928
04:51:35|0.008931
04:51:36|0.008933
04:51:37|0.008939
04:51:38|0.008926
04:51:39|0.008927
04:51:40|0.008933
04:51:41|0.00891
04:51:43|0.008915
04:51:44|0.008915
04:51:44|0.008916
04:51:46|0.008919
04:51:46|0.008923
04:51:48|0.008919
04:51:49|0.008923
04:51:49|0.008922
04:51:50|0.00893
04:51:51|0.008927
04:51:52|0.008934
04:51:55|0.008934
04:51:56|0.008929
04:51:56|0.008939
04:51:57|0.008954
04:51:58|0.008972
04:51:59|0.008998
04:52:00|0.009011
04:52:01|0.009006
04:52:02|0.009015
04:52:03|0.009013
04:52:05|0.009008
04:52:05|0.009003
04:52:07|0.009004
04:52:07|0.009008
04:52:08|0.009011
04:52:09|0.009014
04:52:11|0.009004
04:52:12|0.009001
04:52:13|0.009001
04:52:14|0.009009
04:52:15|0.009006
04:52:16|0.008997
04:52:17|0.008983
04:52:18|0.008974
04:52:19|0.008987
04:52:20|0.008989
04:52:21|0.009003
04:52:22|0.009018
04:52:24|0.009018
04:52:25|0.009034
04:52:27|0.009043
04:52:28|0.009054
04:52:28|0.009051
04:52:30|0.009056
04:52:31|0.009035
04:52:32|0.009041
04:52:33|0.009055
04:52:34|0.009056
04:52:35|0.009034
04:52:36|0.009039
04:52:38|0.009036
04:52:39|0.009047
04:52:40|0.009039
04:52:41|0.009053
04:52:41|0.009055
04:52:43|0.009068
04:52:44|0.009065
04:52:45|0.009083
04:52:46|0.009088
04:52:47|0.00907
04:52:48|0.009072
04:52:49|0.009076
04:52:50|0.009073
04:52:51|0.009076
04:52:52|0.009077
04:52:53|0.009069
04:52:54|0.009067
04:52:55|0.009061
04:52:56|0.009061
04:52:57|0.009067
04:52:58|0.009057
04:52:59|0.009057
04:53:00|0.009066
04:53:01|0.009057
04:53:02|0.009068
04:53:03|0.009071
04:53:04|0.00906
04:53:05|0.00907
04:53:07|0.009068
04:53:07|0.009083
04:53:08|0.00908
04:53:09|0.009077
04:53:11|0.009083
04:53:12|0.00908
04:53:13|0.009093
04:53:14|0.009082
04:53:14|0.009074
04:53:15|0.009072
04:53:16|0.009066
04:53:17|0.009072
04:53:19|0.009071
04:53:20|0.009072
04:53:21|0.009073
04:53:22|0.009078
04:53:23|0.009074
04:53:24|0.009073
04:53:25|0.009072
04:53:26|0.00907
04:53:27|0.009066
04:53:28|0.00907
04:53:29|0.009065
04:53:30|0.00906
04:53:31|0.009055
04:53:32|0.009061
04:53:33|0.009064
04:53:34|0.009066
04:53:36|0.009077
04:53:37|0.009075
04:53:37|0.009082
04:53:38|0.009065
04:53:39|0.009081
04:53:40|0.009082
04:53:41|0.00908
04:53:43|0.00908
04:53:43|0.009081
04:53:44|0.009081
04:53:46|0.009081
04:53:47|0.009081
04:53:47|0.009089
04:53:48|0.009098
04:53:50|0.0091
04:53:51|0.009095
04:53:52|0.009088
04:53:53|0.009088
04:53:54|0.009098
04:53:55|0.009089
04:53:56|0.009088
04:53:57|0.0091
04:53:58|0.0091
04:53:59|0.009099
04:54:00|0.009097
04:54:01|0.009091
04:54:02|0.00909
04:54:03|0.0091
04:54:04|0.00907
04:54:05|0.009062
04:54:06|0.009066
04:54:07|0.009064
04:54:08|0.009054
04:54:09|0.009037
04:54:10|0.009051
04:54:11|0.009042
04:54:12|0.009039
04:54:13|0.009043
04:54:14|0.009042
04:54:15|0.009059
04:54:16|0.009053
04:54:17|0.009059
04:54:18|0.00906
04:54:19|0.00907
04:54:20|0.009059
04:54:21|0.00906
04:54:22|0.009064
04:54:23|0.009062
04:54:25|0.009063
04:54:26|0.009081
04:54:27|0.00909
04:54:29|0.009099
04:54:29|0.009091
04:54:31|0.009092
04:54:32|0.009095
04:54:32|0.0091
04:54:34|0.0091
04:54:34|0.009096
04:54:35|0.009089
04:54:36|0.009088
04:54:37|0.009083
04:54:38|0.009092
04:54:39|0.00908
04:54:41|0.009089
04:54:42|0.00909
04:54:42|0.009088
04:54:43|0.009091
04:54:45|0.009099
04:54:46|0.009096
04:54:47|0.009092
04:54:48|0.009092
04:54:49|0.0091
04:54:50|0.009091
04:54:51|0.009081
04:54:52|0.009088
04:54:53|0.009099
04:54:54|0.009088
04:54:55|0.009074
04:54:56|0.009082
04:54:57|0.009077
04:54:58|0.009079
04:54:59|0.009071
04:55:00|0.009073
04:55:01|0.00907
04:55:02|0.009072
04:55:03|0.009063
04:55:04|0.009008
04:55:05|0.009003
04:55:06|0.008964
04:55:07|0.008999
04:55:08|0.008971
04:55:09|0.008953
04:55:10|0.00892
04:55:11|0.0089
04:55:12|0.008889
04:55:13|0.008888
04:55:14|0.008883
04:55:15|0.008862
04:55:16|0.008823
04:55:17|0.008799
04:55:18|0.008799
04:55:19|0.008795
04:55:20|0.008787
04:55:21|0.0088
04:55:22|0.008773
04:55:23|0.008764
04:55:24|0.008784
04:55:25|0.008792
04:55:26|0.008785
04:55:28|0.008769
04:55:29|0.008764
04:55:29|0.008774
04:55:30|0.008776
04:55:32|0.008784
04:55:33|0.008796
04:55:33|0.00882
04:55:36|0.008877
04:55:36|0.008878
04:55:37|0.008864
04:55:39|0.008879
04:55:40|0.008892
04:55:40|0.008901
04:55:42|0.008908
04:55:42|0.008909
04:55:44|0.008926
04:55:45|0.008925
04:55:46|0.00893
04:55:47|0.008923
04:55:48|0.008925
04:55:49|0.008939
04:55:50|0.00894
04:55:51|0.008956
04:55:52|0.008966
04:55:53|0.008976
04:55:54|0.008968
04:55:55|0.008982
04:55:56|0.008974
04:55:58|0.00897
04:55:59|0.008975
04:55:59|0.008971
04:56:00|0.008985
04:56:01|0.008977
04:56:02|0.00898
04:56:04|0.008988
04:56:05|0.008988
04:56:06|0.008996
04:56:06|0.008996
04:56:07|0.008996
04:56:08|0.008996
04:56:09|0.008982
04:56:10|0.008975
04:56:12|0.00897
04:56:13|0.00897
04:56:14|0.008964
04:56:15|0.00898
04:56:16|0.00898
04:56:17|0.008982
04:56:18|0.008981
04:56:19|0.008985
04:56:20|0.008982
04:56:21|0.008988
04:56:22|0.008988
04:56:23|0.008989
04:56:24|0.008988
04:56:25|0.009003
04:56:26|0.009
04:56:27|0.009
04:56:29|0.008991
04:56:30|0.009004
04:56:31|0.009004
04:56:31|0.009012
04:56:32|0.009014
04:56:34|0.009011
04:56:36|0.009003
04:56:37|0.009
04:56:38|0.008997
04:56:39|0.00898
04:56:40|0.00899
04:56:41|0.008956
04:56:42|0.008935
04:56:43|0.00894
04:56:44|0.008931
04:56:45|0.008938
04:56:46|0.008938
04:56:47|0.008946
04:56:48|0.008938
04:56:49|0.008953
04:56:50|0.008952
04:56:51|0.008922
04:56:52|0.008935
04:56:53|0.008934
04:56:54|0.008927
04:56:55|0.00891
04:56:56|0.008903
04:56:57|0.00893
04:56:58|0.008908
04:56:59|0.008924
04:57:00|0.008927
04:57:01|0.008924
04:57:02|0.008909
04:57:03|0.008893
04:57:04|0.008894
04:57:05|0.008872
04:57:06|0.008869
04:57:07|0.008862
04:57:08|0.008862
04:57:09|0.008868
04:57:10|0.00887
04:57:11|0.008862
04:57:12|0.00888
04:57:14|0.008861
04:57:14|0.00887
04:57:15|0.00888
04:57:16|0.008842
04:57:17|0.008845
04:57:19|0.008822
04:57:20|0.008818
04:57:20|0.008823
04:57:22|0.008826
04:57:22|0.008827
04:57:24|0.008818
04:57:25|0.008822
04:57:25|0.008818
04:57:27|0.008824
04:57:27|0.008844
04:57:30|0.008872
04:57:30|0.008884
04:57:31|0.008902
04:57:32|0.008895
04:57:33|0.008872
04:57:34|0.008856
04:57:36|0.008852
04:57:37|0.008838
04:57:38|0.008841
04:57:38|0.008825
04:57:39|0.008823
04:57:40|0.008813
04:57:41|0.008821
04:57:43|0.008826
04:57:43|0.008819
04:57:44|0.008815
04:57:45|0.008815
04:57:47|0.008824
04:57:48|0.008833
04:57:49|0.008821
04:57:50|0.008834
04:57:50|0.008825
04:57:51|0.008814
04:57:52|0.008817
04:57:54|0.00881
04:57:55|0.008815
04:57:56|0.008821
04:57:57|0.008805
04:57:58|0.008813
04:57:59|0.008819
04:58:00|0.008826
04:58:01|0.008839
04:58:02|0.008815
04:58:03|0.008842
04:58:04|0.008848
04:58:05|0.008859
04:58:06|0.008859
04:58:07|0.008858
04:58:08|0.008869
04:58:09|0.008885
04:58:10|0.008872
04:58:11|0.008883
04:58:12|0.008871
04:58:13|0.008862
04:58:14|0.008867
04:58:15|0.008859
04:58:16|0.008854
04:58:17|0.008852
04:58:18|0.008822
04:58:19|0.008814
04:58:20|0.008853
04:58:21|0.008856
04:58:22|0.00884
04:58:23|0.008848
04:58:24|0.008856
04:58:25|0.008867
04:58:26|0.008887
04:58:27|0.008877
04:58:28|0.008873
04:58:29|0.008855
04:58:30|0.008864
04:58:31|0.008847
04:58:32|0.008845
04:58:33|0.00884
04:58:34|0.008824
04:58:36|0.008844
04:58:37|0.008844
04:58:37|0.008853
04:58:38|0.008841
04:58:40|0.008852
04:58:42|0.008854
04:58:42|0.008854
04:58:43|0.008851
04:58:45|0.008851
04:58:45|0.008849
04:58:46|0.008843
04:58:47|0.008846
04:58:48|0.008864
04:58:49|0.008867
04:58:50|0.008859
04:58:51|0.008885
04:58:53|0.008902
04:58:53|0.008906
04:58:55|0.008914
04:58:55|0.008906
04:58:56|0.008896
04:58:57|0.008892
04:58:59|0.008885
04:59:00|0.008866
04:59:00|0.008876
04:59:01|0.008867
04:59:03|0.008885
04:59:04|0.0089
04:59:04|0.008884
04:59:05|0.008881
04:59:06|0.008877
04:59:08|0.0089
04:59:09|0.008903
04:59:10|0.008924
04:59:11|0.008924
04:59:12|0.008935
04:59:13|0.008939
04:59:14|0.008931
04:59:15|0.00892
04:59:16|0.008927
04:59:17|0.008919
04:59:18|0.008933
04:59:19|0.008954
04:59:20|0.008951
04:59:21|0.008949
04:59:22|0.008975
04:59:23|0.008973
04:59:24|0.008967
04:59:25|0.00897
04:59:26|0.008955
04:59:27|0.008942
04:59:28|0.008941
04:59:29|0.00894
04:59:30|0.008956
04:59:31|0.008966
04:59:33|0.008971
04:59:33|0.008969
04:59:34|0.008988
04:59:36|0.00899
04:59:37|0.008992
04:59:37|0.008996
04:59:38|0.008999
04:59:40|0.009
04:59:41|0.009004
04:59:42|0.009009
04:59:43|0.008975
04:59:43|0.008971
04:59:45|0.008996
04:59:46|0.008972
04:59:47|0.008972
04:59:47|0.00898
04:59:49|0.008975
04:59:49|0.00897
04:59:51|0.00899
04:59:52|0.008999
04:59:53|0.008996
04:59:54|0.00899
04:59:55|0.008986
04:59:56|0.008986
04:59:57|0.008995
04:59:58|0.008991
04:59:59|0.008986
05:00:00|0.008991
05:00:01|0.00899
05:00:02|0.008986
05:00:04|0.008987
05:00:05|0.008987
05:00:05|0.008986
05:00:06|0.008986
05:00:08|0.008989
05:00:08|0.008988
05:00:09|0.008994
05:00:11|0.008999
05:00:11|0.008996
05:00:12|0.009003
05:00:14|0.009012
05:00:15|0.009017
05:00:16|0.009012
05:00:17|0.009015
05:00:18|0.009017
05:00:19|0.009017
05:00:20|0.009017
05:00:21|0.009029
05:00:22|0.009023
05:00:23|0.009044
05:00:24|0.009044
05:00:25|0.009035
05:00:26|0.009055
05:00:27|0.009066
05:00:28|0.009055
05:00:29|0.009052
05:00:30|0.00906
05:00:32|0.00907
05:00:32|0.009071
05:00:33|0.009072
05:00:34|0.009066
05:00:35|0.009071
05:00:36|0.009071
05:00:37|0.009064
05:00:38|0.009089
05:00:40|0.00907
05:00:41|0.009059
05:00:42|0.00907
05:00:42|0.009065
05:00:44|0.009041
05:00:45|0.009027
05:00:46|0.009009
05:00:46|0.009011
05:00:48|0.009007
05:00:49|0.009008
05:00:50|0.00902
05:00:51|0.009008
05:00:52|0.009015
05:00:53|0.009023
05:00:55|0.009032
05:00:55|0.009021
05:00:56|0.009022
05:00:57|0.009021
05:00:58|0.009023
05:00:59|0.009023
05:01:00|0.009025
05:01:01|0.009021
05:01:02|0.009023
05:01:03|0.009022
05:01:05|0.009025
05:01:06|0.009037
05:01:06|0.009036
05:01:08|0.009036
05:01:09|0.00903
05:01:10|0.009039
05:01:10|0.00904
05:01:11|0.009038
05:01:12|0.009039
05:01:13|0.009033
05:01:14|0.009029
05:01:15|0.009033
05:01:17|0.009029
05:01:17|0.009029
05:01:18|0.009029
05:01:19|0.00903
05:01:21|0.00903
05:01:21|0.009035
05:01:22|0.00904
05:01:23|0.009032
05:01:25|0.009035
05:01:25|0.009033
05:01:26|0.009042
05:01:28|0.009034
05:01:29|0.009039
05:01:29|0.009035
05:01:31|0.009029
05:01:32|0.009029
05:01:33|0.009033
05:01:34|0.009029
05:01:36|0.009029
05:01:36|0.00903
05:01:38|0.009039
05:01:38|0.009037
05:01:39|0.009035
05:01:41|0.00904
05:01:42|0.009049
05:01:43|0.009049
05:01:44|0.009061
05:01:45|0.009056
05:01:46|0.009053
05:01:46|0.00904
05:01:48|0.009059
05:01:49|0.009067
05:01:50|0.009072
05:01:52|0.009072
05:01:53|0.009076
05:01:53|0.009099
05:01:54|0.009107
05:01:55|0.009095
05:01:57|0.009109
05:01:57|0.009104
05:01:58|0.009121
05:02:00|0.009123
05:02:00|0.009112
05:02:01|0.009118
05:02:03|0.009126
05:02:03|0.009115
05:02:04|0.009114
05:02:05|0.009108
05:02:06|0.009116
05:02:08|0.009109
05:02:09|0.009106
05:02:09|0.009108
05:02:10|0.009076
05:02:11|0.009073
05:02:12|0.009072
05:02:14|0.009076
05:02:14|0.009069
05:02:15|0.00905
05:02:16|0.009051
05:02:17|0.009061
05:02:19|0.009057
05:02:19|0.009067
05:02:20|0.009052
05:02:22|0.009058
05:02:22|0.009054
05:02:23|0.009045
05:02:25|0.00903
05:02:26|0.009051
05:02:27|0.00903
05:02:27|0.009041
05:02:29|0.009036
05:02:29|0.009046
05:02:31|0.009042
05:02:32|0.009058
05:02:32|0.009061
05:02:34|0.009064
05:02:34|0.009066
05:02:38|0.009057
05:02:40|0.009052
05:02:41|0.009066
05:02:42|0.009065
05:02:42|0.009074
05:02:44|0.009077
05:02:44|0.009095
05:02:45|0.009099
05:02:47|0.009092
05:02:47|0.009093
05:02:48|0.009085
05:02:49|0.009083
05:02:50|0.009084
05:02:51|0.009086
05:02:52|0.009082
05:02:53|0.009076
05:02:54|0.009069
05:02:55|0.009074
05:02:58|0.009074
05:02:58|0.009069
05:02:59|0.009072
05:03:00|0.009069
05:03:02|0.009082
05:03:02|0.009073
05:03:03|0.009069
05:03:04|0.009064
05:03:06|0.009051
05:03:07|0.009035
05:03:08|0.009034
05:03:09|0.009036
05:03:10|0.009032
05:03:11|0.009018
05:03:12|0.009023
05:03:13|0.009013
05:03:14|0.009019
05:03:15|0.009011
05:03:16|0.009011
05:03:17|0.009008
05:03:18|0.009005
05:03:19|0.009005
05:03:20|0.009
05:03:21|0.009001
05:03:22|0.009006
05:03:23|0.009
05:03:24|0.009023
05:03:25|0.009017
05:03:26|0.009023
05:03:27|0.009034
05:03:28|0.009035
05:03:29|0.00905
05:03:30|0.009052
05:03:31|0.009056
05:03:32|0.009069
05:03:33|0.009068
05:03:34|0.009054
05:03:35|0.009066
05:03:37|0.009066
05:03:37|0.009068
05:03:39|0.009067
05:03:40|0.009069
05:03:41|0.00907
05:03:43|0.009067
05:03:43|0.009067
05:03:45|0.009067
05:03:46|0.009067
05:03:47|0.009059
05:03:48|0.009098
05:03:49|0.009094
05:03:50|0.009116
05:03:51|0.009129
05:03:52|0.009132
05:03:53|0.009136
05:03:54|0.009137
05:03:55|0.009116
05:03:56|0.00913
05:03:57|0.009136
05:03:58|0.009147
05:03:59|0.009149
05:04:00|0.00916
05:04:01|0.009148
05:04:03|0.009149
05:04:04|0.009156
05:04:04|0.009154
05:04:05|0.009159
05:04:06|0.009159
05:04:08|0.009134
05:04:09|0.009127
05:04:10|0.009153
05:04:11|0.009157
05:04:12|0.009167
05:04:13|0.009151
05:04:14|0.009139
05:04:15|0.009141
05:04:16|0.00914
05:04:17|0.009137
05:04:19|0.009144
05:04:19|0.009128
05:04:20|0.009123
05:04:21|0.00912
05:04:22|0.00912
05:04:24|0.00912
05:04:24|0.009113
05:04:25|0.009096
05:04:26|0.009086
05:04:28|0.009085
05:04:28|0.009078
05:04:30|0.009074
05:04:31|0.00908
05:04:32|0.009085
05:04:33|0.009086
05:04:34|0.009081
05:04:34|0.009081
05:04:36|0.009059
05:04:38|0.009068
05:04:39|0.009077
05:04:40|0.009084
05:04:41|0.009075
05:04:42|0.009065
05:04:44|0.009055
05:04:45|0.009081
05:04:47|0.009083
05:04:47|0.009077
05:04:48|0.009091
05:04:50|0.009087
05:04:50|0.009078
05:04:52|0.009071
05:04:53|0.009077
05:04:54|0.009081
05:04:55|0.009073
05:04:55|0.009066
05:04:56|0.00908
05:04:58|0.009077
05:04:58|0.009077
05:05:00|0.009068
05:05:01|0.009072
05:05:02|0.009103
05:05:03|0.009098
05:05:04|0.009107
05:05:05|0.009081
05:05:06|0.0091
05:05:07|0.009108
05:05:09|0.009114
05:05:10|0.009124
05:05:10|0.009124
05:05:12|0.009141
05:05:13|0.009146
05:05:14|0.00915
05:05:15|0.009173
05:05:16|0.009161
05:05:17|0.009164
05:05:18|0.009169
05:05:19|0.009188
05:05:20|0.009188
05:05:21|0.009188
05:05:22|0.009188
05:05:23|0.009188
05:05:24|0.009188
05:05:26|0.009194
05:05:27|0.009192
05:05:28|0.009199
05:05:29|0.009191
05:05:30|0.0092
05:05:30|0.009199
05:05:31|0.009198
05:05:33|0.009195
05:05:33|0.009196
05:05:35|0.0092
05:05:36|0.009204
05:05:38|0.009203
05:05:38|0.00921
05:05:40|0.00922
05:05:40|0.00922
05:05:42|0.009221
05:05:43|0.009208
05:05:44|0.009212
05:05:45|0.009217
05:05:45|0.00919
05:05:47|0.009191
05:05:48|0.009216
05:05:49|0.009202
05:05:51|0.0092
05:05:52|0.009189
05:05:53|0.009192
05:05:54|0.009195
05:05:54|0.009201
05:05:56|0.0092
05:05:57|0.009212
05:05:58|0.009217
05:05:59|0.009216
05:06:00|0.009223
05:06:01|0.009201
05:06:02|0.009214
05:06:03|0.009219
05:06:03|0.009222
05:06:05|0.009238
05:06:06|0.009237
05:06:07|0.009227
05:06:08|0.009235
05:06:08|0.00923
05:06:10|0.009229
05:06:11|0.009228
05:06:12|0.009225
05:06:12|0.00923
05:06:14|0.00923
05:06:15|0.009226
05:06:16|0.009225
05:06:17|0.009226
05:06:18|0.009232
05:06:19|0.009267
05:06:20|0.009251
05:06:21|0.009254
05:06:22|0.009254
05:06:23|0.009252
05:06:24|0.009237
05:06:25|0.009234
05:06:26|0.009239
05:06:27|0.009234
05:06:28|0.009215
05:06:29|0.009211
05:06:30|0.009212
05:06:31|0.009215
05:06:32|0.009184
05:06:33|0.009192
05:06:34|0.009192
05:06:35|0.009196
05:06:36|0.009193
05:06:37|0.009192
05:06:38|0.009198
05:06:39|0.009156
05:06:40|0.00916
05:06:41|0.009169
05:06:42|0.009154
05:06:43|0.009169
05:06:45|0.009176
05:06:45|0.00915
05:06:46|0.009137
05:06:47|0.009143
05:06:48|0.009124
05:06:50|0.009122
05:06:51|0.009115
05:06:51|0.009126
05:06:52|0.009137
05:06:54|0.00914
05:06:54|0.009152
05:06:55|0.00914
05:06:56|0.009161
05:06:58|0.009154
05:06:58|0.00916
05:06:59|0.009149
05:07:01|0.009148
05:07:02|0.009156
05:07:03|0.009159
05:07:04|0.009159
05:07:06|0.00917
05:07:07|0.009171
05:07:07|0.009167
05:07:09|0.009166
05:07:09|0.009167
05:07:10|0.009177
05:07:12|0.00918
05:07:13|0.00918
05:07:14|0.00918
05:07:14|0.009185
05:07:16|0.009185
05:07:17|0.009184
05:07:17|0.009186
05:07:19|0.009184
05:07:19|0.009187
05:07:20|0.009183
05:07:22|0.009185
05:07:23|0.009186
05:07:24|0.009187
05:07:25|0.009187
05:07:26|0.009186
05:07:27|0.00918
05:07:28|0.009185
05:07:29|0.009187
05:07:30|0.009186
05:07:31|0.009186
05:07:32|0.009186
05:07:33|0.009187
05:07:34|0.009184
05:07:35|0.00919
05:07:36|0.009191
05:07:37|0.009193
05:07:38|0.009195
05:07:40|0.009193
05:07:41|0.009196
05:07:43|0.0092
05:07:43|0.009206
05:07:45|0.009205
05:07:46|0.009223
05:07:46|0.00922
05:07:48|0.009212
05:07:49|0.00921
05:07:50|0.009207
05:07:51|0.009214
05:07:52|0.009193
05:07:53|0.009193
05:07:54|0.009187
05:07:56|0.009205
05:07:56|0.009218
05:07:58|0.009212
05:07:59|0.0092
05:07:59|0.009203
05:08:01|0.009202
05:08:01|0.0092
05:08:02|0.009201
05:08:04|0.009201
05:08:05|0.009193
05:08:06|0.009188
05:08:06|0.009188
05:08:08|0.009186
05:08:09|0.009184
05:08:10|0.00918
05:08:11|0.009181
05:08:12|0.009176
05:08:13|0.009182
05:08:14|0.00919
05:08:15|0.009193
05:08:16|0.00919
05:08:17|0.009191
05:08:18|0.009186
05:08:19|0.00919
05:08:20|0.009191
05:08:21|0.00919
05:08:22|0.009191
05:08:23|0.00919
05:08:24|0.009186
05:08:25|0.009192
05:08:26|0.009196
05:08:27|0.009196
05:08:28|0.009209
05:08:29|0.009216
05:08:30|0.009211
05:08:31|0.009219
05:08:32|0.009218
05:08:33|0.009224
05:08:34|0.009224
05:08:35|0.009226
05:08:36|0.009231
05:08:37|0.009235
05:08:38|0.00924
05:08:39|0.00923
05:08:40|0.009254
05:08:41|0.009252
05:08:42|0.009255
05:08:43|0.009245
05:08:45|0.009263
05:08:45|0.009254
05:08:47|0.009256
05:08:48|0.009253
05:08:49|0.009271
05:08:50|0.009269
05:08:51|0.009269
05:08:52|0.009263
05:08:53|0.009271
05:08:54|0.009271
05:08:54|0.009271
05:08:56|0.009276
05:08:57|0.009279
05:08:58|0.00928
05:08:59|0.009275
05:09:00|0.00927
05:09:01|0.00926
05:09:02|0.009252
05:09:03|0.009261
05:09:04|0.009252
05:09:05|0.009252
05:09:06|0.009259
05:09:07|0.009252
05:09:08|0.009252
05:09:09|0.009252
05:09:10|0.009247
05:09:11|0.009246
05:09:13|0.009253
05:09:13|0.00925
05:09:14|0.009251
05:09:16|0.009256
05:09:17|0.009266
05:09:18|0.009269
05:09:18|0.009271
05:09:19|0.00927
05:09:20|0.009268
05:09:21|0.009268
05:09:22|0.00927
05:09:23|0.009263
05:09:25|0.00927
05:09:25|0.009269
05:09:27|0.0093
05:09:27|0.0093
05:09:28|0.009306
05:09:30|0.009307
05:09:30|0.009313
05:09:31|0.009331
05:09:32|0.009331
05:09:33|0.009327
05:09:35|0.009313
05:09:35|0.009309
05:09:37|0.009334
05:09:38|0.009321
05:09:39|0.009318
05:09:40|0.009318
05:09:42|0.009313
05:09:43|0.009309
05:09:43|0.009309
05:09:45|0.009328
05:09:46|0.00932
05:09:47|0.00932
05:09:48|0.009338
05:09:49|0.009332
05:09:51|0.009328
05:09:52|0.009333
05:09:53|0.009322
05:09:54|0.009319
05:09:55|0.00933
05:09:56|0.00933
05:09:57|0.00933
05:09:58|0.009333
05:09:59|0.009329
05:10:00|0.009321
05:10:01|0.009322
05:10:02|0.009318
05:10:03|0.00932
05:10:04|0.009319
05:10:05|0.009319
05:10:07|0.009318
05:10:08|0.00932
05:10:08|0.009303
05:10:09|0.009301
05:10:10|0.0093
05:10:11|0.00931
05:10:12|0.00929
05:10:13|0.009286
05:10:14|0.009263
05:10:15|0.009271
05:10:17|0.009256
05:10:18|0.009257
05:10:18|0.009264
05:10:20|0.009257
05:10:20|0.009257
05:10:21|0.009246
05:10:23|0.009256
05:10:24|0.009259
05:10:25|0.009257
05:10:26|0.009261
05:10:27|0.00926
05:10:28|0.00923
05:10:29|0.00923
05:10:30|0.009213
05:10:31|0.009187
05:10:32|0.009187
05:10:33|0.009187
05:10:34|0.009187
05:10:35|0.009189
05:10:36|0.009187
05:10:37|0.009219
05:10:38|0.009223
05:10:39|0.009219
05:10:40|0.009224
05:10:41|0.009222
05:10:42|0.00924
05:10:43|0.009115
05:10:44|0.009065
05:10:45|0.009047
05:10:46|0.009068
05:10:47|0.009099
05:10:48|0.009103
05:10:49|0.00914
05:10:51|0.00914
05:10:52|0.009155
05:10:52|0.009144
05:10:54|0.009164
05:10:54|0.009149
05:10:56|0.009158
05:10:56|0.009161
05:10:58|0.009173
05:10:59|0.009171
05:11:00|0.009173
05:11:01|0.009178
05:11:02|0.009175
05:11:04|0.009187
05:11:05|0.00919
05:11:06|0.00919
05:11:07|0.009176
05:11:08|0.009173
05:11:08|0.00918
05:11:09|0.00918
05:11:10|0.009187
05:11:12|0.009192
05:11:13|0.009191
05:11:14|0.009197
05:11:15|0.00921
05:11:16|0.009207
05:11:17|0.009207
05:11:18|0.00921
05:11:19|0.009209
05:11:20|0.009214
05:11:21|0.009193
05:11:22|0.009185
05:11:23|0.00919
05:11:24|0.009193
05:11:25|0.009171
05:11:26|0.009171
05:11:27|0.009175
05:11:28|0.009188
05:11:29|0.009173
05:11:30|0.009176
05:11:31|0.009164
05:11:32|0.009189
05:11:33|0.009177
05:11:34|0.00916
05:11:35|0.009157
05:11:36|0.009173
05:11:37|0.009163
05:11:38|0.009136
05:11:39|0.009145
05:11:40|0.009137
05:11:41|0.009154
05:11:42|0.009155
05:11:44|0.009156
05:11:45|0.009145
05:11:46|0.009148
05:11:47|0.009142
05:11:48|0.009145
05:11:50|0.009139
05:11:51|0.00914
05:11:51|0.009146
05:11:53|0.009142
05:11:54|0.009156
05:11:54|0.009153
05:11:55|0.009146
05:11:57|0.009155
05:11:58|0.009156
05:11:59|0.00915
05:12:00|0.009157
05:12:01|0.009144
05:12:02|0.009144
05:12:03|0.009123
05:12:04|0.009106
05:12:05|0.009121
05:12:06|0.009113
05:12:07|0.009133
05:12:08|0.009139
05:12:09|0.009147
05:12:10|0.009149
05:12:11|0.009132
05:12:12|0.009138
05:12:13|0.009153
05:12:14|0.009153
05:12:15|0.009147
05:12:16|0.009147
05:12:17|0.009153
05:12:18|0.009147
05:12:19|0.009144
05:12:20|0.009147
05:12:22|0.00916
05:12:22|0.009167
05:12:23|0.009179
05:12:25|0.009184
05:12:25|0.009188
05:12:27|0.009187
05:12:28|0.00919
05:12:29|0.009188
05:12:30|0.009187
05:12:30|0.009182
05:12:31|0.009179
05:12:33|0.009189
05:12:33|0.009189
05:12:34|0.009182
05:12:36|0.009173
05:12:37|0.009173
05:12:38|0.009178
05:12:39|0.009177
05:12:40|0.009179
05:12:41|0.009182
05:12:42|0.009175
05:12:43|0.009167
05:12:44|0.009172
05:12:45|0.009162
05:12:46|0.009172
05:12:48|0.009173
05:12:49|0.009179
05:12:49|0.009179
05:12:51|0.009179
05:12:52|0.009181
05:12:53|0.009187
05:12:55|0.009181
05:12:55|0.009189
05:12:57|0.00919
05:12:57|0.00919
05:12:59|0.00919
05:13:00|0.009186
05:13:01|0.009192
05:13:01|0.009188
05:13:03|0.009173
05:13:04|0.009176
05:13:04|0.009169
05:13:06|0.00916
05:13:07|0.009161
05:13:08|0.009158
05:13:09|0.009165
05:13:09|0.009172
05:13:10|0.009179
05:13:12|0.009184
05:13:13|0.009181
05:13:14|0.009182
05:13:15|0.009184
05:13:16|0.009184
05:13:17|0.00919
05:13:18|0.009184
05:13:19|0.009181
05:13:20|0.009178
05:13:21|0.009178
05:13:22|0.009179
05:13:23|0.009178
05:13:24|0.009193
05:13:25|0.009178
05:13:26|0.009178
05:13:27|0.009179
05:13:28|0.009178
05:13:29|0.009178
05:13:30|0.009179
05:13:31|0.00915
05:13:32|0.009161
05:13:33|0.009162
05:13:35|0.009168
05:13:36|0.00917
05:13:36|0.009157
05:13:37|0.009169
05:13:38|0.009181
05:13:39|0.009186
05:13:40|0.009181
05:13:41|0.009189
05:13:42|0.009193
05:13:44|0.009186
05:13:45|0.009195
05:13:45|0.009186
05:13:47|0.009184
05:13:48|0.009184
05:13:49|0.009183
05:13:50|0.00918
05:13:51|0.009193
05:13:51|0.0092
05:13:54|0.0092
05:13:54|0.009199
05:13:56|0.009198
05:13:57|0.0092
05:13:57|0.009213
05:13:58|0.00921
05:13:59|0.009208
05:14:00|0.00921
05:14:01|0.009213
05:14:03|0.009204
05:14:04|0.009186
05:14:05|0.009181
05:14:06|0.009194
05:14:07|0.009195
05:14:08|0.009194
05:14:08|0.009207
05:14:10|0.009209
05:14:10|0.009203
05:14:12|0.0092
05:14:12|0.009198
05:14:14|0.009191
05:14:15|0.009187
05:14:15|0.009183
05:14:16|0.009184
05:14:18|0.009183
05:14:19|0.009184
05:14:20|0.009193
05:14:21|0.009185
05:14:22|0.009187
05:14:23|0.009172
05:14:23|0.009174
05:14:25|0.00918
05:14:25|0.009173
05:14:26|0.009182
05:14:28|0.009183
05:14:28|0.009185
05:14:30|0.009183
05:14:31|0.009186
05:14:32|0.009188
05:14:33|0.009186
05:14:34|0.009188
05:14:35|0.009178
05:14:36|0.009183
05:14:37|0.009175
05:14:38|0.009177
05:14:39|0.00918
05:14:40|0.009182
05:14:41|0.00918
05:14:42|0.00918
05:14:43|0.00918
05:14:44|0.00918
05:14:46|0.00918
05:14:47|0.009181
05:14:48|0.009183
05:14:50|0.009183
05:14:51|0.009183
05:14:51|0.009183
05:14:53|0.009183
05:14:54|0.009189
05:14:54|0.009189
05:14:55|0.00919
05:14:57|0.009189
05:14:57|0.009193
05:14:58|0.00919
05:15:00|0.00919
05:15:01|0.00918
05:15:02|0.009183
05:15:02|0.00918
05:15:04|0.009178
05:15:05|0.009175
05:15:06|0.009201
05:15:07|0.009194
05:15:07|0.009187
05:15:08|0.009184
05:15:09|0.009184
05:15:10|0.009202
05:15:11|0.009193
05:15:13|0.009193
05:15:13|0.00922
05:15:14|0.009255
05:15:16|0.009236
05:15:17|0.00925
05:15:18|0.009259
05:15:19|0.00925
05:15:19|0.009265
05:15:21|0.009282
05:15:21|0.00927
05:15:22|0.009279
05:15:23|0.009269
05:15:24|0.009271
05:15:26|0.009279
05:15:27|0.009277
05:15:28|0.009269
05:15:29|0.009265
05:15:30|0.009267
05:15:31|0.009271
05:15:32|0.009273
05:15:33|0.009266
05:15:33|0.009266
05:15:35|0.009285
05:15:36|0.009284
05:15:37|0.009288
05:15:37|0.009288
05:15:39|0.009296
05:15:39|0.009314
05:15:40|0.009327
05:15:42|0.00932
05:15:43|0.00932
05:15:44|0.009314
05:15:44|0.00932
05:15:46|0.009307
05:15:48|0.009311
05:15:48|0.009302
05:15:50|0.0093
05:15:50|0.009325
05:15:51|0.009324
05:15:53|0.009335
05:15:53|0.009332
05:15:54|0.00933
05:15:55|0.00933
05:15:56|0.009327
05:15:57|0.009334
05:15:59|0.009336
05:15:59|0.009326
05:16:01|0.009326
05:16:02|0.009316
05:16:02|0.009323
05:16:03|0.009319
05:16:04|0.009318
05:16:06|0.009312
05:16:07|0.009316
05:16:08|0.009326
05:16:08|0.009323
05:16:09|0.009341
05:16:10|0.009337
05:16:11|0.009339
05:16:13|0.009353
05:16:14|0.009355
05:16:14|0.009349
05:16:17|0.009364
05:16:18|0.009367
05:16:19|0.009369
05:16:19|0.009377
05:16:20|0.009383
05:16:21|0.009389
05:16:23|0.009397
05:16:24|0.009389
05:16:24|0.009383
05:16:25|0.009384
05:16:27|0.009365
05:16:28|0.009363
05:16:28|0.009364
05:16:30|0.009375
05:16:30|0.009379
05:16:32|0.009374
05:16:33|0.009372
05:16:33|0.009372
05:16:34|0.009375
05:16:35|0.009375
05:16:37|0.00938
05:16:37|0.009376
05:16:38|0.009374
05:16:39|0.009375
05:16:40|0.009375
05:16:41|0.009372
05:16:42|0.009373
05:16:44|0.009372
05:16:44|0.009376
05:16:45|0.009372
05:16:46|0.009372
05:16:47|0.009373
05:16:48|0.009372
05:16:49|0.009375
05:16:51|0.009374
05:16:51|0.009376
05:16:53|0.009373
05:16:53|0.009373
05:16:55|0.009376
05:16:56|0.009375
05:16:57|0.009375
05:16:58|0.009372
05:16:59|0.009386
05:17:00|0.009393
05:17:01|0.009384
05:17:03|0.009379
05:17:04|0.00937
05:17:04|0.009375
05:17:05|0.009375
05:17:06|0.00938
05:17:07|0.009371
05:17:08|0.009385
05:17:10|0.009391
05:17:10|0.009398
05:17:11|0.009393
05:17:13|0.009387
05:17:13|0.009396
05:17:14|0.009387
05:17:15|0.009394
05:17:16|0.00942
05:17:17|0.009418
05:17:19|0.009413
05:17:19|0.00941
05:17:20|0.009428
05:17:22|0.009417
05:17:22|0.009427
05:17:23|0.009424
05:17:24|0.009424
05:17:25|0.009451
05:17:26|0.009428
05:17:27|0.009432
05:17:29|0.009426
05:17:29|0.009443
05:17:30|0.009432
05:17:32|0.009441
05:17:33|0.009449
05:17:34|0.009461
05:17:34|0.00947
05:17:36|0.009477
05:17:37|0.00943
05:17:37|0.009449
05:17:38|0.009457
05:17:40|0.009446
05:17:41|0.009459
05:17:42|0.009459
05:17:43|0.009446
05:17:44|0.009416
05:17:45|0.009416
05:17:46|0.00943
05:17:47|0.009428
05:17:48|0.00943
05:17:50|0.009432
05:17:50|0.009432
05:17:51|0.009443
05:17:53|0.009449
05:17:54|0.009433
05:17:55|0.009434
05:17:56|0.009449
05:17:57|0.00947
05:17:58|0.009455
05:17:59|0.009438
05:18:00|0.009449
05:18:02|0.009456
05:18:03|0.009455
05:18:04|0.009473
05:18:05|0.00946
05:18:06|0.009452
05:18:07|0.009454
05:18:08|0.009456
05:18:09|0.009448
05:18:10|0.009452
05:18:11|0.009441
05:18:12|0.009434
05:18:13|0.009444
05:18:14|0.009431
05:18:15|0.00943
05:18:16|0.009433
05:18:17|0.009425
05:18:18|0.009417
05:18:19|0.009424
05:18:20|0.009425
05:18:21|0.009429
05:18:22|0.00942
05:18:23|0.009427
05:18:24|0.009418
05:18:25|0.009404
05:18:26|0.009428
05:18:27|0.009426
05:18:29|0.009428
05:18:29|0.009481
05:18:30|0.0095
05:18:31|0.0095
05:18:33|0.00949
05:18:33|0.009499
05:18:34|0.0095
05:18:36|0.009488
05:18:37|0.00949
05:18:38|0.0095
05:18:39|0.0095
05:18:40|0.009499
05:18:41|0.009561
05:18:41|0.009566
05:18:43|0.009576
05:18:43|0.009598
05:18:44|0.009586
05:18:46|0.0096
05:18:47|0.009592
05:18:48|0.009594
05:18:48|0.009585
05:18:50|0.009572
05:18:52|0.009589
05:18:53|0.009569
05:18:54|0.009573
05:18:54|0.009563
05:18:57|0.009558
05:18:58|0.009564
05:18:58|0.009558
05:18:59|0.009563
05:19:01|0.009578
05:19:02|0.009569
05:19:02|0.009582
05:19:04|0.009567
05:19:04|0.009561
05:19:05|0.009586
05:19:06|0.009588
05:19:08|0.009587
05:19:09|0.009588
05:19:10|0.009585
05:19:11|0.009592
05:19:12|0.009606
05:19:12|0.0096
05:19:14|0.009599
05:19:14|0.009595
05:19:15|0.009595
05:19:17|0.009584
05:19:18|0.00957
05:19:19|0.009562
05:19:20|0.009542
05:19:21|0.009534
05:19:22|0.009539
05:19:23|0.009532
05:19:24|0.009518
05:19:25|0.009531
05:19:26|0.009525
05:19:27|0.009521
05:19:28|0.009482
05:19:29|0.009478
05:19:30|0.009514
05:19:31|0.009517
05:19:32|0.009509
05:19:33|0.009519
05:19:34|0.009524
05:19:36|0.009531
05:19:36|0.009521
05:19:37|0.009523
05:19:39|0.009521
05:19:39|0.009516
05:19:40|0.009523
05:19:42|0.009512
05:19:42|0.009517
05:19:43|0.009502
05:19:45|0.009517
05:19:45|0.009523
05:19:46|0.009522
05:19:47|0.009517
05:19:49|0.00952
05:19:49|0.009525
05:19:51|0.009517
05:19:52|0.009514
05:19:53|0.009524
05:19:54|0.009523
05:19:55|0.009508
05:19:56|0.009497
05:19:58|0.009505
05:19:59|0.00953
05:20:00|0.009523
05:20:01|0.009522
05:20:03|0.009558
05:20:03|0.009557
05:20:04|0.009557
05:20:06|0.009565
05:20:06|0.009555
05:20:08|0.009591
05:20:09|0.009573
05:20:10|0.009589
05:20:11|0.009588
05:20:12|0.0096
05:20:13|0.009593
05:20:15|0.0096
05:20:15|0.00972
05:20:17|0.009704
05:20:18|0.009749
05:20:19|0.009742
05:20:20|0.009739
05:20:21|0.009731
05:20:22|0.009733
05:20:23|0.009722
05:20:24|0.009713
05:20:25|0.009721
05:20:26|0.009736
05:20:27|0.009735
05:20:28|0.009872
05:20:29|0.009868
05:20:30|0.009891
05:20:31|0.009817
05:20:32|0.009837
05:20:33|0.00982
05:20:34|0.009835
05:20:35|0.009819
05:20:36|0.009815
05:20:37|0.009815
05:20:38|0.009822
05:20:39|0.009822
05:20:40|0.009825
05:20:41|0.009828
05:20:42|0.009829
05:20:43|0.009854
05:20:44|0.009857
05:20:45|0.00984
05:20:46|0.009836
05:20:47|0.009838
05:20:48|0.009837
05:20:49|0.009833
05:20:50|0.009854
05:20:51|0.009849
05:20:52|0.009831
05:20:53|0.009839
05:20:54|0.009847
05:20:55|0.009847
05:20:56|0.009847
05:20:57|0.00984
05:20:58|0.009845
05:20:59|0.009846
05:21:00|0.00984
05:21:02|0.009837
05:21:03|0.009838
05:21:03|0.009834
05:21:05|0.009842
05:21:05|0.009841
05:21:07|0.009837
05:21:07|0.009832
05:21:08|0.009816
05:21:09|0.0098
05:21:10|0.009788
05:21:11|0.009783
05:21:13|0.009783
05:21:14|0.009775
05:21:14|0.009775
05:21:15|0.009784
05:21:17|0.009788
05:21:18|0.009805
05:21:19|0.009803
05:21:19|0.009805
05:21:21|0.0098
05:21:21|0.0098
05:21:23|0.009804
05:21:23|0.009785
05:21:25|0.009786
05:21:26|0.009786
05:21:27|0.00978
05:21:28|0.009779
05:21:28|0.009786
05:21:29|0.009788
05:21:30|0.009778
05:21:32|0.009768
05:21:33|0.009754
05:21:34|0.009753
05:21:35|0.009769
05:21:36|0.009753
05:21:37|0.009764
05:21:38|0.009768
05:21:39|0.009771
05:21:40|0.009683
05:21:41|0.0097
05:21:42|0.009699
05:21:43|0.009688
05:21:44|0.009684
05:21:45|0.00969
05:21:46|0.009682
05:21:47|0.00969
05:21:48|0.009687
05:21:49|0.009691
05:21:50|0.009683
05:21:51|0.009682
05:21:52|0.009675
05:21:53|0.009679
05:21:54|0.009674
05:21:55|0.009645
05:21:56|0.009657
05:21:57|0.009662
05:21:58|0.00966
05:21:59|0.009676
05:22:00|0.009679
05:22:01|0.009683
05:22:02|0.009683
05:22:03|0.009683
05:22:04|0.009684
05:22:05|0.009696
05:22:06|0.009695
05:22:08|0.00969
05:22:08|0.009693
05:22:09|0.009683
05:22:10|0.009677
05:22:11|0.009669
05:22:12|0.009684
05:22:14|0.009684
05:22:15|0.00969
05:22:16|0.009699
05:22:17|0.0097
05:22:17|0.009699
05:22:18|0.0097
05:22:20|0.0097
05:22:20|0.009699
05:22:21|0.0097
05:22:23|0.009698
05:22:24|0.009698
05:22:25|0.009686
05:22:26|0.009686
05:22:27|0.00967
05:22:28|0.009666
05:22:29|0.009664
05:22:30|0.009664
05:22:31|0.009671
05:22:32|0.009669
05:22:33|0.009669
05:22:34|0.009673
05:22:35|0.009674
05:22:37|0.009674
05:22:37|0.009682
05:22:38|0.009691
05:22:40|0.009698
05:22:41|0.009698
05:22:41|0.009695
05:22:42|0.009692
05:22:43|0.009697
05:22:44|0.009695
05:22:46|0.00969
05:22:47|0.009691
05:22:47|0.009691
05:22:48|0.009699
05:22:50|0.009699
05:22:50|0.009694
05:22:51|0.009649
05:22:53|0.009632
05:22:53|0.009625
05:22:54|0.009614
05:22:56|0.009603
05:22:57|0.009629
05:22:58|0.009634
05:23:00|0.009628
05:23:00|0.009634
05:23:02|0.009621
05:23:02|0.009627
05:23:03|0.009618
05:23:05|0.009629
05:23:06|0.009644
05:23:07|0.009644
05:23:08|0.009653
05:23:09|0.009656
05:23:10|0.009662
05:23:11|0.009677
05:23:12|0.009681
05:23:12|0.009687
05:23:14|0.009697
05:23:15|0.0097
05:23:17|0.0097
05:23:18|0.009705
05:23:19|0.009706
05:23:19|0.009706
05:23:20|0.009692
05:23:22|0.009688
05:23:22|0.009694
05:23:24|0.009695
05:23:25|0.0097
05:23:25|0.009697
05:23:26|0.0097
05:23:27|0.009697
05:23:28|0.009695
05:23:30|0.0097
05:23:31|0.009691
05:23:32|0.009691
05:23:32|0.009712
05:23:33|0.009696
05:23:35|0.009706
05:23:36|0.009695
05:23:37|0.009695
05:23:38|0.0097
05:23:39|0.009702
05:23:40|0.009702
05:23:41|0.009688
05:23:41|0.009683
05:23:43|0.009677
05:23:44|0.009692
05:23:45|0.009688
05:23:45|0.009687
05:23:47|0.009695
05:23:47|0.00968
05:23:49|0.009676
05:23:50|0.009674
05:23:51|0.009676
05:23:52|0.009676
05:23:53|0.009679
05:23:54|0.009672
05:23:56|0.009679
05:23:56|0.009671
05:23:57|0.00967
05:23:59|0.009672
05:24:00|0.009672
05:24:01|0.009666
05:24:02|0.009678
05:24:02|0.009678
05:24:03|0.009672
05:24:05|0.009675
05:24:06|0.009676
05:24:06|0.009675
05:24:07|0.009674
05:24:08|0.009676
05:24:10|0.009672
05:24:11|0.009671
05:24:11|0.009659
05:24:12|0.009658
05:24:14|0.009658
05:24:15|0.009655
05:24:16|0.009636
05:24:16|0.009637
05:24:18|0.009631
05:24:19|0.009625
05:24:20|0.009624
05:24:21|0.009624
05:24:22|0.009628
05:24:23|0.009634
05:24:24|0.009584
05:24:25|0.009562
05:24:26|0.009552
05:24:27|0.009558
05:24:28|0.009577
05:24:30|0.00956
05:24:30|0.009551
05:24:31|0.009534
05:24:32|0.009524
05:24:33|0.009539
05:24:34|0.00954
05:24:36|0.009576
05:24:37|0.00957
05:24:37|0.009565
05:24:38|0.009581
05:24:40|0.009548
05:24:41|0.009564
05:24:41|0.009558
05:24:43|0.009558
05:24:44|0.009556
05:24:45|0.009554
05:24:46|0.009563
05:24:47|0.009562
05:24:48|0.009545
05:24:49|0.009551
05:24:50|0.009551
05:24:51|0.009558
05:24:52|0.009559
05:24:53|0.009576
05:24:54|0.009583
05:24:56|0.009598
05:24:57|0.009594
05:24:58|0.009599
05:24:59|0.00959
05:25:00|0.00959
05:25:02|0.009564
05:25:02|0.009564
05:25:04|0.009561
05:25:06|0.009564
05:25:06|0.009587
05:25:07|0.009589
05:25:08|0.009588
05:25:09|0.009591
05:25:10|0.009593
05:25:12|0.009592
05:25:12|0.009587
05:25:13|0.009593
05:25:14|0.009595
05:25:15|0.009587
05:25:16|0.009582
05:25:17|0.009573
05:25:18|0.009574
05:25:19|0.009577
05:25:21|0.009574
05:25:22|0.009577
05:25:23|0.009573
05:25:23|0.009573
05:25:25|0.009575
05:25:25|0.009575
05:25:27|0.00956
05:25:28|0.00956
05:25:28|0.009564
05:25:29|0.009564
05:25:31|0.009558
05:25:32|0.00956
05:25:33|0.009563
05:25:33|0.00956
05:25:34|0.009562
05:25:35|0.009557
05:25:36|0.009554
05:25:37|0.009561
05:25:38|0.009561
05:25:40|0.009563
05:25:40|0.00956
05:25:42|0.00956
05:25:43|0.009563
05:25:44|0.009569
05:25:45|0.009569
05:25:45|0.009561
05:25:47|0.009562
05:25:48|0.00956
05:25:49|0.009562
05:25:50|0.009562
05:25:51|0.009561
05:25:51|0.009566
05:25:53|0.009561
05:25:54|0.009559
05:25:54|0.009558
05:25:55|0.009558
05:25:57|0.009554
05:25:58|0.009558
05:25:59|0.009551
05:26:01|0.009551
05:26:02|0.00953
05:26:03|0.009521
05:26:04|0.009515
05:26:05|0.009509
05:26:07|0.009512
05:26:07|0.009524
05:26:09|0.00954
05:26:10|0.009538
05:26:11|0.00953
05:26:11|0.009546
05:26:13|0.009537
05:26:13|0.009535
05:26:14|0.009528
05:26:15|0.009569
05:26:16|0.009564
05:26:18|0.009557
05:26:18|0.009561
05:26:20|0.009566
05:26:20|0.00956
05:26:22|0.009564
05:26:22|0.009564
05:26:24|0.009575
05:26:24|0.009562
05:26:26|0.00958
05:26:27|0.009577
05:26:27|0.009585
05:26:28|0.00957
05:26:29|0.009572
05:26:31|0.009569
05:26:31|0.009575
05:26:32|0.009574
05:26:33|0.00955
05:26:35|0.009563
05:26:36|0.009558
05:26:37|0.00956
05:26:38|0.009558
05:26:39|0.009547
05:26:39|0.009552
05:26:41|0.00956
05:26:42|0.00956
05:26:43|0.009552
05:26:43|0.009562
05:26:45|0.009562
05:26:45|0.009558
05:26:46|0.009565
05:26:48|0.009564
05:26:48|0.00958
05:26:50|0.009559
05:26:51|0.009579
05:26:52|0.009579
05:26:52|0.00958
05:26:54|0.009592
05:26:54|0.009601
05:26:56|0.009604
05:26:57|0.009597
05:26:58|0.009603
05:26:59|0.009603
05:27:01|0.009611
05:27:02|0.009625
05:27:02|0.009636
05:27:04|0.009633
05:27:05|0.00965
05:27:06|0.009663
05:27:07|0.009656
05:27:08|0.009656
05:27:09|0.009659
05:27:10|0.009662
05:27:12|0.00966
05:27:12|0.00966
05:27:14|0.009661
05:27:15|0.009661
05:27:15|0.009666
05:27:16|0.009666
05:27:17|0.009663
05:27:18|0.00966
05:27:20|0.009658
05:27:21|0.009649
05:27:21|0.009651
05:27:22|0.009642
05:27:23|0.009646
05:27:24|0.009651
05:27:25|0.009641
05:27:27|0.00967
05:27:27|0.00967
05:27:29|0.009685
05:27:29|0.009684
05:27:30|0.009679
05:27:31|0.009673
05:27:33|0.00968
05:27:34|0.009682
05:27:35|0.009659
05:27:35|0.00966
05:27:36|0.009663
05:27:38|0.00968
05:27:38|0.009668
05:27:40|0.00968
05:27:40|0.009683
05:27:42|0.00967
05:27:42|0.009664
05:27:43|0.009664
05:27:45|0.009663
05:27:46|0.009661
05:27:47|0.009643
05:27:48|0.009639
05:27:49|0.009608
05:27:49|0.009611
05:27:51|0.009605
05:27:52|0.009604
05:27:52|0.009597
05:27:53|0.009615
05:27:54|0.009606
05:27:56|0.009612
05:27:56|0.009602
05:27:58|0.009608
05:27:58|0.009601
05:27:59|0.009622
05:28:01|0.009616
05:28:02|0.009621
05:28:03|0.009617
05:28:04|0.009631
05:28:05|0.009636
05:28:06|0.009642
05:28:07|0.009648
05:28:08|0.009656
05:28:09|0.009643
05:28:10|0.009632
05:28:11|0.009632
05:28:12|0.009627
05:28:13|0.009629
05:28:14|0.009629
05:28:15|0.00963
05:28:16|0.009643
05:28:17|0.00964
05:28:18|0.009642
05:28:19|0.009638
05:28:20|0.009639
05:28:21|0.009617
05:28:22|0.009616
05:28:23|0.009615
05:28:24|0.009615
05:28:25|0.009612
05:28:26|0.009601
05:28:27|0.0096
05:28:28|0.009639
05:28:29|0.009628
05:28:30|0.00963
05:28:31|0.009624
05:28:32|0.0096
05:28:33|0.0096
05:28:34|0.009608
05:28:35|0.009611
05:28:36|0.009616
05:28:37|0.009611
05:28:39|0.009612
05:28:39|0.009606
05:28:40|0.009605
05:28:41|0.009606
05:28:42|0.0096
05:28:43|0.0096
05:28:45|0.009603
05:28:45|0.0096
05:28:46|0.009602
05:28:47|0.009606
05:28:48|0.009596
05:28:50|0.009582
05:28:50|0.009587
05:28:52|0.009584
05:28:52|0.009588
05:28:54|0.009585
05:28:55|0.009586
05:28:55|0.009586
05:28:56|0.009588
05:28:57|0.009588
05:28:58|0.009593
05:29:00|0.009586
05:29:01|0.009585
05:29:02|0.009589
05:29:04|0.009584
05:29:04|0.009584
05:29:05|0.009576
05:29:06|0.009566
05:29:07|0.009565
05:29:09|0.009559
05:29:10|0.009566
05:29:10|0.009568
05:29:11|0.009563
05:29:13|0.00956
05:29:14|0.009571
05:29:15|0.009584
05:29:16|0.009584
05:29:17|0.00959
05:29:18|0.0096
05:29:19|0.009581
05:29:20|0.009575
05:29:21|0.009576
05:29:22|0.009583
05:29:23|0.009584
05:29:24|0.009592
05:29:25|0.009587
05:29:26|0.009602
05:29:27|0.009584
05:29:28|0.009596
05:29:29|0.009594
05:29:30|0.009569
05:29:31|0.009579
05:29:32|0.009575
05:29:33|0.009563
05:29:34|0.009552
05:29:35|0.009548
05:29:36|0.009535
05:29:37|0.009535
05:29:38|0.009523
05:29:40|0.009519
05:29:40|0.009522
05:29:42|0.009509
05:29:42|0.009511
05:29:43|0.009502
05:29:44|0.009462
05:29:46|0.009438
05:29:46|0.009385
05:29:47|0.009387
05:29:48|0.009394
05:29:49|0.00936
05:29:50|0.009353
05:29:51|0.009343
05:29:52|0.00936
05:29:53|0.009372
05:29:54|0.009383
05:29:55|0.009374
05:29:56|0.009391
05:29:57|0.009387
05:29:58|0.009382
05:29:59|0.009369
05:30:01|0.009379
05:30:02|0.009404
05:30:02|0.009418
05:30:03|0.009397
05:30:04|0.009419
05:30:05|0.009429
05:30:07|0.009436
05:30:07|0.009425
05:30:08|0.009425
05:30:09|0.009444
05:30:10|0.009446
05:30:11|0.009446
05:30:12|0.009443
05:30:13|0.009446
05:30:14|0.009432
05:30:15|0.009446
05:30:16|0.009435
05:30:17|0.009436
05:30:18|0.009467
05:30:19|0.009476
05:30:20|0.009482
05:30:21|0.009476
05:30:23|0.009479
05:30:24|0.009493
05:30:24|0.009484
05:30:25|0.009514
05:30:27|0.009527
05:30:27|0.0095
05:30:28|0.009513
05:30:30|0.009513
05:30:30|0.009525
05:30:31|0.00954
05:30:32|0.009517
05:30:33|0.009525
05:30:34|0.009542
05:30:35|0.009542
05:30:36|0.009541
05:30:38|0.009541
05:30:39|0.009536
05:30:40|0.00954
05:30:41|0.00954
05:30:42|0.009532
05:30:43|0.009528
05:30:44|0.009522
05:30:45|0.009542
05:30:46|0.009527
05:30:47|0.009527
05:30:48|0.009533
05:30:49|0.009517
05:30:50|0.009535
05:30:51|0.009519
05:30:52|0.009524
05:30:53|0.009507
05:30:54|0.009513
05:30:55|0.009526
05:30:56|0.009517
05:30:57|0.009518
05:30:58|0.009519
05:30:59|0.009522
05:31:00|0.009527
05:31:01|0.009513
05:31:02|0.00951
05:31:03|0.009512
05:31:04|0.009512
05:31:05|0.009508
05:31:06|0.009495
05:31:07|0.009496
05:31:09|0.00949
05:31:10|0.00949
05:31:11|0.009495
05:31:12|0.009496
05:31:13|0.009496
05:31:14|0.009495
05:31:15|0.009486
05:31:16|0.009477
05:31:16|0.00948
05:31:18|0.009479
05:31:19|0.009478
05:31:19|0.009472
05:31:20|0.0095
05:31:22|0.009495
05:31:22|0.009494
05:31:23|0.009484
05:31:24|0.009476
05:31:26|0.009482
05:31:27|0.009477
05:31:28|0.009486
05:31:29|0.009492
05:31:30|0.009499
05:31:32|0.00951
05:31:33|0.009514
05:31:33|0.009529
05:31:34|0.009554
05:31:36|0.009533
05:31:36|0.009534
05:31:37|0.009546
05:31:38|0.009537
05:31:39|0.009557
05:31:41|0.009565
05:31:41|0.009564
05:31:42|0.009586
05:31:43|0.009593
05:31:44|0.009588
05:31:46|0.009608
05:31:46|0.0096
05:31:47|0.0096
05:31:48|0.009609
05:31:49|0.009607
05:31:50|0.009613
05:31:51|0.009616
05:31:52|0.009613
05:31:53|0.009615
05:31:54|0.009648
05:31:55|0.009656
05:31:57|0.009658
05:31:57|0.009681
05:31:59|0.009681
05:32:00|0.00968
05:32:00|0.009848
05:32:02|0.009838
05:32:03|0.009842
05:32:03|0.009848
05:32:05|0.009855
05:32:06|0.009819
05:32:07|0.009759
05:32:08|0.009837
05:32:09|0.009743
05:32:10|0.009707
05:32:10|0.009767
05:32:12|0.009769
05:32:12|0.009747
05:32:14|0.009738
05:32:15|0.009761
05:32:16|0.009799
05:32:17|0.009825
05:32:18|0.009816
05:32:19|0.009814
05:32:20|0.009824
05:32:21|0.009802
05:32:22|0.009776
05:32:23|0.0098
05:32:24|0.009801
05:32:25|0.009778
05:32:26|0.009801
05:32:27|0.009798
05:32:28|0.009793
05:32:30|0.009795
05:32:30|0.009798
05:32:31|0.009777
05:32:32|0.00978
05:32:33|0.00978
05:32:34|0.009777
05:32:35|0.00978
05:32:37|0.00978
05:32:37|0.009779
05:32:38|0.00978
05:32:40|0.00978
05:32:40|0.009791
05:32:41|0.009782
05:32:42|0.009782
05:32:43|0.009793
05:32:45|0.0098
05:32:45|0.0098
05:32:46|0.0098
05:32:47|0.009795
05:32:48|0.009791
05:32:49|0.0098
05:32:50|0.009791
05:32:51|0.0098
05:32:52|0.00979
05:32:53|0.0098
05:32:55|0.009786
05:32:55|0.009791
05:32:56|0.009764
05:32:58|0.009756
05:32:59|0.009747
05:33:00|0.009755
05:33:01|0.009758
05:33:01|0.009764
05:33:03|0.009795
05:33:03|0.009794
05:33:05|0.009836
05:33:07|0.0098
05:33:07|0.009806
05:33:08|0.009797
05:33:10|0.009799
05:33:10|0.009796
05:33:11|0.00979
05:33:12|0.009779
05:33:13|0.00977
05:33:15|0.009755
05:33:15|0.009771
05:33:17|0.009781
05:33:18|0.009771
05:33:18|0.009765
05:33:19|0.009755
05:33:20|0.009763
05:33:21|0.009756
05:33:23|0.009757
05:33:24|0.009761
05:33:24|0.009761
05:33:26|0.009761
05:33:26|0.009747
05:33:27|0.009757
05:33:29|0.009749
05:33:30|0.00975
05:33:30|0.009764
05:33:31|0.009769
05:33:32|0.009774
05:33:34|0.009776
05:33:35|0.009775
05:33:35|0.0098
05:33:36|0.0098
05:33:38|0.009813
05:33:39|0.009813
05:33:40|0.009799
05:33:41|0.009791
05:33:41|0.009812
05:33:43|0.009813
05:33:44|0.009831
05:33:45|0.009836
05:33:46|0.009843
05:33:47|0.009846
05:33:47|0.009867
05:33:49|0.009848
05:33:50|0.009863
05:33:51|0.00988
05:33:52|0.009877
05:33:53|0.009878
05:33:54|0.009856
05:33:55|0.009848
05:33:56|0.009858
05:33:57|0.009868
05:33:58|0.00986
05:33:59|0.009857
05:34:01|0.009855
05:34:01|0.00985
05:34:03|0.009854
05:34:04|0.009856
05:34:05|0.009855
05:34:07|0.009855
05:34:07|0.009862
05:34:08|0.009874
05:34:10|0.009888
05:34:11|0.009894
05:34:12|0.009898
05:34:13|0.00991
05:34:14|0.00991
05:34:15|0.009896
05:34:16|0.009904
05:34:17|0.009916
05:34:18|0.009908
05:34:19|0.009905
05:34:20|0.009902
05:34:21|0.009902
05:34:22|0.009893
05:34:23|0.009935
05:34:24|0.009951
05:34:25|0.009935
05:34:26|0.009942
05:34:27|0.009963
05:34:28|0.00995
05:34:29|0.009957
05:34:30|0.009974
05:34:31|0.009963
05:34:32|0.009987
05:34:33|0.009968
05:34:34|0.009967
05:34:35|0.009964
05:34:37|0.009948
05:34:38|0.009953
05:34:39|0.009949
05:34:39|0.009964
05:34:41|0.009957
05:34:42|0.00997
05:34:43|0.009982
05:34:43|0.009968
05:34:44|0.00997
05:34:46|0.00997
05:34:47|0.009979
05:34:47|0.00997
05:34:48|0.00997
05:34:50|0.009976
05:34:51|0.009957
05:34:52|0.009958
05:34:53|0.009953
05:34:54|0.009928
05:34:55|0.009915
05:34:56|0.009874
05:34:57|0.009896
05:34:58|0.009895
05:34:59|0.009904
05:35:00|0.009927
05:35:01|0.009933
05:35:02|0.009931
05:35:03|0.009929
05:35:04|0.009925
05:35:05|0.009921
05:35:07|0.009966
05:35:08|0.009944
05:35:09|0.009928
05:35:10|0.009934
05:35:12|0.009914
05:35:12|0.009907
05:35:13|0.009933
05:35:14|0.009937
05:35:16|0.009958
05:35:16|0.009953
05:35:18|0.009951
05:35:19|0.009927
05:35:20|0.009908
05:35:21|0.009917
05:35:22|0.00994
05:35:24|0.009928
05:35:24|0.009939
05:35:25|0.009939
05:35:27|0.009916
05:35:27|0.009904
05:35:29|0.009916
05:35:30|0.009903
05:35:31|0.009902
05:35:31|0.009901
05:35:33|0.009897
05:35:34|0.009888
05:35:35|0.009879
05:35:36|0.009885
05:35:37|0.009875
05:35:38|0.009878
05:35:39|0.00987
05:35:40|0.009867
05:35:41|0.009886
05:35:42|0.009904
05:35:43|0.009902
05:35:44|0.0099
05:35:45|0.009903
05:35:46|0.009903
05:35:47|0.0099
05:35:48|0.009898
05:35:49|0.0099
05:35:50|0.009888
05:35:51|0.009894
05:35:52|0.009889
05:35:53|0.009896
05:35:54|0.009895
05:35:55|0.0099
05:35:56|0.0099
05:35:57|0.009898
05:35:58|0.009896
05:35:59|0.009891
05:36:00|0.009881
05:36:01|0.00988
05:36:02|0.009893
05:36:03|0.009894
05:36:04|0.009908
05:36:05|0.00991
05:36:06|0.009901
05:36:07|0.009907
05:36:08|0.009912
05:36:09|0.009906
05:36:10|0.009902
05:36:12|0.009921
05:36:13|0.009939
05:36:14|0.009941
05:36:15|0.009944
05:36:16|0.009948
05:36:17|0.009957
05:36:19|0.009978
05:36:20|0.009978
05:36:20|0.009965
05:36:21|0.009987
05:36:22|0.009984
05:36:23|0.00999
05:36:24|0.00999
05:36:25|0.01
05:36:26|0.01
05:36:27|0.010016
05:36:29|0.010016
05:36:30|0.01003
05:36:31|0.010029
05:36:31|0.010026
05:36:32|0.010013
05:36:33|0.010048
05:36:34|0.01005
05:36:35|0.010072
05:36:37|0.01007
05:36:38|0.010069
05:36:38|0.010089
05:36:40|0.010087
05:36:40|0.0101
05:36:41|0.01011
05:36:43|0.010094
05:36:43|0.010106
05:36:44|0.0101
05:36:46|0.010099
05:36:46|0.010083
05:36:48|0.010062
05:36:48|0.010072
05:36:49|0.010046
05:36:50|0.010033
05:36:52|0.010019
05:36:52|0.010028
05:36:53|0.01002
05:36:54|0.010015
05:36:55|0.010023
05:36:56|0.010033
05:36:57|0.010066
05:36:59|0.010053
05:36:59|0.010055
05:37:01|0.010057
05:37:01|0.010056
05:37:03|0.01004
05:37:04|0.009989
05:37:04|0.009997
05:37:06|0.009988
05:37:07|0.009987
05:37:09|0.009985
05:37:10|0.009993
05:37:12|0.01002
05:37:13|0.010006
05:37:13|0.010005
05:37:14|0.010014
05:37:15|0.009998
05:37:16|0.009998
05:37:17|0.010001
05:37:18|0.010014
05:37:19|0.010014
05:37:20|0.010007
05:37:21|0.009994
05:37:22|0.010098
05:37:24|0.010095
05:37:24|0.010098
05:37:26|0.010091
05:37:27|0.0101
05:37:27|0.010125
05:37:28|0.010125
05:37:30|0.010124
05:37:30|0.010125
05:37:31|0.010105
05:37:32|0.010103
05:37:33|0.010095
05:37:35|0.010066
05:37:35|0.010088
05:37:37|0.01006
05:37:37|0.010064
05:37:39|0.010058
05:37:39|0.010036
05:37:41|0.010037
05:37:42|0.010047
05:37:42|0.010046
05:37:43|0.010047
05:37:45|0.010047
05:37:45|0.010047
05:37:47|0.010041
05:37:48|0.010047
05:37:49|0.010085
05:37:50|0.010076
05:37:50|0.010085
05:37:51|0.010085
05:37:53|0.010073
05:37:54|0.010056
05:37:55|0.010061
05:37:56|0.010079
05:37:57|0.010077
05:37:58|0.010074
05:37:59|0.010073
05:38:00|0.010069
05:38:01|0.01008
05:38:02|0.010084
05:38:03|0.010083
05:38:04|0.010077
05:38:05|0.010067
05:38:06|0.01006
05:38:07|0.01005
05:38:08|0.010061
05:38:10|0.010038
05:38:10|0.010033
05:38:11|0.010008
05:38:12|0.010005
05:38:14|0.010008
05:38:15|0.01
05:38:15|0.009986
05:38:16|0.009986
05:38:19|0.00996
05:38:19|0.009976
05:38:21|0.009958
05:38:21|0.009962
05:38:23|0.00997
05:38:24|0.009962
05:38:25|0.009913
05:38:26|0.009958
05:38:26|0.009942
05:38:28|0.009942
05:38:28|0.009935
05:38:30|0.009933
05:38:31|0.009943
05:38:32|0.009958
05:38:33|0.009953
05:38:34|0.009958
05:38:35|0.00996
05:38:36|0.00996
05:38:37|0.009972
05:38:38|0.009986
05:38:39|0.00997
05:38:40|0.009963
05:38:41|0.009955
05:38:42|0.00997
05:38:43|0.00997
05:38:44|0.009962
05:38:45|0.009946
05:38:46|0.009965
05:38:47|0.009964
05:38:48|0.009972
05:38:49|0.009987
05:38:50|0.009969
05:38:51|0.009975
05:38:53|0.009967
05:38:53|0.009969
05:38:55|0.009969
05:38:55|0.009972
05:38:56|0.009984
05:38:57|0.009983
05:38:58|0.009989
05:38:59|0.009989
05:39:01|0.009989
05:39:01|0.009988
05:39:02|0.009989
05:39:03|0.009994
05:39:04|0.009996
05:39:05|0.009996
05:39:06|0.01
05:39:07|0.010016
05:39:08|0.010008
05:39:10|0.010028
05:39:12|0.010031
05:39:12|0.010033
05:39:13|0.010046
05:39:14|0.010031
05:39:15|0.010028
05:39:17|0.01003
05:39:18|0.010035
05:39:18|0.010046
05:39:30|0.010046
05:39:31|0.010017
05:39:32|0.010026
05:39:33|0.010044
05:39:34|0.010031
05:39:35|0.010023
05:39:36|0.010023
05:39:37|0.010015
05:39:38|0.010007
05:39:39|0.010008
05:39:40|0.010013
05:39:41|0.010027
05:39:42|0.010009
05:39:43|0.010008
05:39:44|0.010015
05:39:45|0.01002
05:39:46|0.010031
05:39:47|0.010032
05:39:48|0.010028
05:39:49|0.010021
05:39:50|0.010017
05:39:51|0.010016
05:39:52|0.010016
05:39:53|0.010013
05:39:54|0.010023
05:39:55|0.010014
05:39:56|0.010001
05:39:57|0.01
05:39:58|0.01
05:39:59|0.010012
05:40:00|0.01
05:40:01|0.01001
05:40:02|0.01001
05:40:03|0.010006
05:40:04|0.010021
05:40:05|0.010015
05:40:06|0.010031
05:40:07|0.010033
05:40:08|0.010025
05:40:10|0.010018
05:40:11|0.010002
05:40:12|0.01
05:40:13|0.010001
05:40:14|0.009992
05:40:16|0.009978
05:40:16|0.009959
05:40:17|0.009959
05:40:18|0.00996
05:40:20|0.009976
05:40:21|0.009966
05:40:21|0.009971
05:40:22|0.009964
05:40:24|0.009962
05:40:24|0.00997
05:40:26|0.009982
05:40:26|0.009986
05:40:28|0.010022
05:40:28|0.01002
05:40:30|0.01002
05:40:30|0.01
05:40:31|0.01
05:40:32|0.01
05:40:34|0.01
05:40:34|0.009987
05:40:36|0.009972
05:40:36|0.009966
05:40:37|0.009967
05:40:39|0.009965
05:40:39|0.009965
05:40:40|0.009969
05:40:41|0.009968
05:40:43|0.009973
05:40:43|0.009964
05:40:45|0.009948
05:40:46|0.009944
05:40:47|0.009944
05:40:48|0.009939
05:40:49|0.00994
05:40:50|0.009943
05:40:51|0.009946
05:40:52|0.009948
05:40:53|0.009956
05:40:54|0.00994
05:40:55|0.009941
05:40:56|0.00994
05:40:57|0.009943
05:40:58|0.009943
05:40:59|0.009932
05:41:00|0.009928
05:41:01|0.009929
05:41:02|0.009929
05:41:03|0.009926
05:41:04|0.009926
05:41:06|0.009925
05:41:07|0.009924
05:41:07|0.009924
05:41:08|0.009904
05:41:10|0.009904
05:41:10|0.009898
05:41:12|0.009956
05:41:14|0.00994
05:41:15|0.009951
05:41:16|0.009949
05:41:17|0.009936
05:41:18|0.009951
05:41:19|0.009952
05:41:21|0.009942
05:41:21|0.009967
05:41:23|0.00996
05:41:24|0.009968
05:41:25|0.009983
05:41:26|0.00998
05:41:27|0.009998
05:41:28|0.00998
05:41:29|0.010001
05:41:30|0.010005
05:41:32|0.010006
05:41:33|0.010017
05:41:34|0.01002
05:41:34|0.010029
05:41:36|0.010015
05:41:36|0.010013
05:41:37|0.010025
05:41:38|0.010025
05:41:39|0.010029
05:41:40|0.010029
05:41:42|0.010024
05:41:42|0.01003
05:41:44|0.010023
05:41:45|0.010024
05:41:45|0.010024
05:41:47|0.010008
05:41:47|0.010008
05:41:49|0.010005
05:41:49|0.010017
05:41:50|0.010012
05:41:52|0.010013
05:41:53|0.010006
05:41:53|0.010002
05:41:54|0.010012
05:41:55|0.010006
05:41:57|0.010005
05:41:57|0.009993
05:41:58|0.009998
05:41:59|0.009997
05:42:01|0.009998
05:42:02|0.009998
05:42:03|0.009999
05:42:04|0.009999
05:42:05|0.009999
05:42:06|0.009995
05:42:07|0.009992
05:42:08|0.009996
05:42:09|0.010012
05:42:10|0.010011
05:42:11|0.010011
05:42:13|0.010009
05:42:14|0.01
05:42:15|0.010012
05:42:16|0.009993
05:42:18|0.009976
05:42:19|0.009981
05:42:19|0.009979
05:42:20|0.009979
05:42:21|0.009979
05:42:23|0.009979
05:42:24|0.00998
05:42:25|0.009979
05:42:25|0.00998
05:42:27|0.009979
05:42:28|0.009978
05:42:29|0.009979
05:42:30|0.009986
05:42:31|0.009989
05:42:32|0.009984
05:42:33|0.009984
05:42:34|0.00998
05:42:35|0.009979
05:42:36|0.009984
05:42:37|0.00998
05:42:38|0.009975
05:42:39|0.009975
05:42:40|0.009975
05:42:41|0.009969
05:42:42|0.009971
05:42:43|0.009966
05:42:44|0.009963
05:42:45|0.009963
05:42:46|0.009963
05:42:47|0.009966
05:42:48|0.009972
05:42:49|0.009967
05:42:51|0.009963
05:42:51|0.009969
05:42:52|0.009969
05:42:54|0.009969
05:42:54|0.009977
05:42:55|0.009974
05:42:56|0.009959
05:42:57|0.009964
05:42:58|0.009974
05:42:59|0.009969
05:43:01|0.009968
05:43:02|0.009967
05:43:03|0.009941
05:43:03|0.009972
05:43:04|0.009977
05:43:05|0.009978
05:43:07|0.009972
05:43:08|0.009972
05:43:09|0.009964
05:43:09|0.009982
05:43:10|0.009962
05:43:11|0.009961
05:43:13|0.009961
05:43:14|0.009962
05:43:15|0.00996
05:43:16|0.009966
05:43:17|0.009968
05:43:18|0.009973
05:43:19|0.009987
05:43:20|0.009978
05:43:21|0.009979
05:43:22|0.009973
05:43:23|0.009975
05:43:24|0.009982
05:43:25|0.009976
05:43:26|0.009978
05:43:27|0.009981
05:43:29|0.009978
05:43:29|0.009984
05:43:30|0.00998
05:43:31|0.009982
05:43:32|0.00998
05:43:33|0.009987
05:43:35|0.01
05:43:36|0.009993
05:43:36|0.009998
05:43:37|0.009998
05:43:38|0.009998
05:43:39|0.009998
05:43:40|0.009993
05:43:41|0.009994
05:43:43|0.009994
05:43:43|0.009983
05:43:45|0.009994
05:43:46|0.009995
05:43:47|0.010012
05:43:48|0.010006
05:43:49|0.01002
05:43:50|0.010023
05:43:51|0.010007
05:43:52|0.010019
05:43:53|0.010023
05:43:54|0.010021
05:43:55|0.010018
05:43:56|0.010023
05:43:57|0.010019
05:43:58|0.010024
05:43:59|0.010025
05:44:01|0.010026
05:44:01|0.010027
05:44:02|0.010036
05:44:03|0.010042
05:44:04|0.01005
05:44:05|0.010038
05:44:06|0.010051
05:44:07|0.010027
05:44:09|0.010031
05:44:09|0.010024
05:44:10|0.010021
05:44:11|0.010015
05:44:12|0.010028
05:44:13|0.010001
05:44:15|0.010002
05:44:16|0.009994
05:44:18|0.00998
05:44:18|0.00997
05:44:20|0.00998
05:44:21|0.009972
05:44:22|0.009965
05:44:22|0.009965
05:44:24|0.009963
05:44:25|0.009963
05:44:26|0.009964
05:44:26|0.00997
05:44:27|0.009968
05:44:28|0.009972
05:44:29|0.009982
05:44:30|0.009974
05:44:32|0.009986
05:44:33|0.009988
05:44:34|0.009989
05:44:35|0.009992
05:44:36|0.009988
05:44:37|0.009988
05:44:38|0.009991
05:44:39|0.009989
05:44:40|0.009966
05:44:40|0.009963
05:44:42|0.009983
05:44:42|0.009972
05:44:44|0.009959
05:44:44|0.009952
05:44:46|0.00995
05:44:46|0.009943
05:44:48|0.009941
05:44:50|0.009956
05:44:51|0.009948
05:44:51|0.009951
05:44:53|0.009957
05:44:54|0.009966
05:44:54|0.00996
05:44:56|0.009959
05:44:56|0.009963
05:44:57|0.009961
05:44:59|0.009962
05:44:59|0.009961
05:45:01|0.009961
05:45:02|0.009961
05:45:02|0.009972
05:45:04|0.009963
05:45:05|0.009967
05:45:06|0.009961
05:45:07|0.009962
05:45:08|0.009963
05:45:09|0.009962
05:45:10|0.009969
05:45:11|0.009965
05:45:12|0.009959
05:45:13|0.009977
05:45:14|0.010029
05:45:15|0.010025
05:45:17|0.00998
05:45:18|0.009995
05:45:19|0.00998
05:45:19|0.009969
05:45:21|0.009966
05:45:22|0.009946
05:45:23|0.00994
05:45:24|0.009942
05:45:25|0.009944
05:45:26|0.009953
05:45:27|0.009956
05:45:28|0.009942
05:45:29|0.009945
05:45:30|0.009941
05:45:31|0.009943
05:45:32|0.009939
05:45:33|0.009934
05:45:34|0.009912
05:45:35|0.009891
05:45:36|0.00988
05:45:37|0.009878
05:45:38|0.00985
05:45:39|0.009853
05:45:40|0.00987
05:45:42|0.009884
05:45:42|0.009857
05:45:43|0.009869
05:45:44|0.009881
05:45:45|0.009874
05:45:47|0.009883
05:45:48|0.00989
05:45:48|0.009908
05:45:49|0.009902
05:45:50|0.009902
05:45:51|0.009913
05:45:53|0.009915
05:45:54|0.009923
05:45:54|0.009927
05:45:55|0.009939
05:45:56|0.009915
05:45:58|0.00993
05:45:58|0.00992
05:46:01|0.009912
05:46:02|0.0099
05:46:02|0.009898
05:46:03|0.009886
05:46:05|0.009891
05:46:06|0.009882
05:46:07|0.009877
05:46:07|0.009871
05:46:09|0.009867
05:46:10|0.009864
05:46:11|0.009861
05:46:11|0.009861
05:46:12|0.009844
05:46:13|0.009821
05:46:15|0.009818
05:46:16|0.009844
05:46:17|0.009835
05:46:19|0.009841
05:46:19|0.009848
05:46:21|0.009859
05:46:22|0.009851
05:46:23|0.009867
05:46:25|0.009866
05:46:25|0.009884
05:46:26|0.009872
05:46:28|0.009871
05:46:29|0.009861
05:46:29|0.00986
05:46:30|0.009855
05:46:32|0.009832
05:46:32|0.009824
05:46:33|0.009822
05:46:35|0.009827
05:46:36|0.009852
05:46:37|0.009829
05:46:38|0.009827
05:46:39|0.009838
05:46:40|0.009835
05:46:41|0.009833
05:46:42|0.009821
05:46:43|0.009801
05:46:44|0.009797
05:46:45|0.009798
05:46:46|0.009795
05:46:47|0.009771
05:46:49|0.009776
05:46:49|0.00977
05:46:51|0.009762
05:46:52|0.009756
05:46:52|0.009762
05:46:53|0.009751
05:46:56|0.009746
05:46:56|0.009788
05:46:57|0.009783
05:46:58|0.009788
05:47:00|0.009773
05:47:00|0.009801
05:47:01|0.009797
05:47:02|0.009802
05:47:03|0.009787
05:47:04|0.009787
05:47:06|0.00979
05:47:07|0.009778
05:47:07|0.009768
05:47:08|0.009764
05:47:09|0.009765
05:47:10|0.009772
05:47:12|0.009763
05:47:12|0.009755
05:47:13|0.009755
05:47:14|0.009755
05:47:15|0.009755
05:47:17|0.009755
05:47:18|0.009735
05:47:19|0.009729
05:47:20|0.009729
05:47:21|0.0097
05:47:22|0.009696
05:47:23|0.0097
05:47:24|0.009713
05:47:25|0.009706
05:47:27|0.009723
05:47:27|0.009739
05:47:28|0.009738
05:47:29|0.009733
05:47:31|0.009736
05:47:31|0.009735
05:47:32|0.009733
05:47:33|0.009733
05:47:35|0.009725
05:47:35|0.009729
05:47:36|0.00973
05:47:38|0.009728
05:47:38|0.00972
05:47:39|0.00973
05:47:41|0.009733
05:47:41|0.009733
05:47:43|0.009732
05:47:43|0.009731
05:47:45|0.009709
05:47:46|0.009697
05:47:46|0.009697
05:47:47|0.009709
05:47:49|0.009698
05:47:49|0.009655
05:47:50|0.009676
05:47:52|0.009665
05:47:52|0.009657
05:47:53|0.009668
05:47:54|0.009667
05:47:55|0.009683
05:47:56|0.009649
05:47:57|0.009626
05:47:58|0.009646
05:48:00|0.009648
05:48:00|0.009643
05:48:02|0.009633
05:48:02|0.009634
05:48:03|0.009627
05:48:04|0.00963
05:48:05|0.009639
05:48:06|0.009656
05:48:07|0.009662
05:48:08|0.009663
05:48:09|0.009664
05:48:10|0.009685
05:48:11|0.009683
05:48:12|0.009699
05:48:14|0.009683
05:48:14|0.009683
05:48:16|0.00968
05:48:17|0.009673
05:48:17|0.009678
05:48:18|0.009678
05:48:20|0.009652
05:48:21|0.009655
05:48:22|0.009649
05:48:23|0.009648
05:48:24|0.009647
05:48:26|0.009643
05:48:26|0.009648
05:48:27|0.009651
05:48:28|0.009659
05:48:29|0.009669
05:48:30|0.009674
05:48:31|0.009678
05:48:33|0.009677
05:48:33|0.009701
05:48:34|0.009704
05:48:36|0.009711
05:48:36|0.009729
05:48:37|0.009714
05:48:38|0.009724
05:48:39|0.009722
05:48:40|0.009727
05:48:42|0.009723
05:48:42|0.009727
05:48:43|0.009747
05:48:44|0.009742
05:48:45|0.009762
05:48:47|0.009762
05:48:48|0.00973
05:48:48|0.00976
05:48:49|0.009729
05:48:51|0.009736
05:48:51|0.009729
05:48:52|0.009727
05:48:53|0.009733
05:48:55|0.009746
05:48:55|0.00975
05:48:56|0.009744
05:48:58|0.009734
05:48:58|0.009737
05:49:00|0.009745
05:49:01|0.009736
05:49:01|0.009734
05:49:02|0.009736
05:49:04|0.009727
05:49:04|0.009728
05:49:06|0.009728
05:49:06|0.009729
05:49:07|0.00975
05:49:08|0.00976
05:49:09|0.00976
05:49:11|0.009761
05:49:12|0.00976
05:49:13|0.009752
05:49:14|0.009757
05:49:15|0.009752
05:49:16|0.009774
05:49:17|0.009773
05:49:18|0.009773
05:49:19|0.009773
05:49:20|0.009788
05:49:24|0.00979
05:49:25|0.009798
05:49:26|0.009798
05:49:28|0.009805
05:49:28|0.009807
05:49:29|0.009814
05:49:30|0.009803
05:49:31|0.009811
05:49:32|0.009816
05:49:33|0.009814
05:49:34|0.009814
05:49:35|0.009814
05:49:36|0.009807
05:49:37|0.0098
05:49:38|0.009814
05:49:40|0.009804
05:49:40|0.009806
05:49:42|0.009812
05:49:42|0.009814
05:49:43|0.009816
05:49:44|0.009809
05:49:45|0.00981
05:49:46|0.009813
05:49:47|0.00981
05:49:48|0.009819
05:49:49|0.009819
05:49:50|0.009819
05:49:51|0.009795
05:49:52|0.009795
05:49:53|0.009795
05:49:54|0.009802
05:49:56|0.009811
05:49:57|0.009808
05:49:58|0.009809
05:49:59|0.009803
05:50:00|0.009811
05:50:01|0.009803
05:50:02|0.0098
05:50:03|0.009805
05:50:03|0.009813
05:50:05|0.009813
05:50:06|0.009814
05:50:07|0.009817
05:50:08|0.009817
05:50:08|0.009824
05:50:09|0.009828
05:50:11|0.009825
05:50:12|0.009833
05:50:13|0.009831
05:50:14|0.009844
05:50:14|0.009847
05:50:15|0.009854
05:50:17|0.009853
05:50:18|0.009868
05:50:19|0.009871
05:50:19|0.009864
05:50:20|0.009873
05:50:23|0.009862
05:50:24|0.009855
05:50:25|0.009847
05:50:26|0.009845
05:50:27|0.00984
05:50:28|0.009831
05:50:29|0.009833
05:50:30|0.009842
05:50:31|0.009843
05:50:32|0.009857
05:50:33|0.009847
05:50:34|0.009845
05:50:35|0.009855
05:50:36|0.009849
05:50:37|0.009848
05:50:38|0.009864
05:50:39|0.00986
05:50:40|0.009873
05:50:41|0.009879
05:50:42|0.009877
05:50:43|0.00988
05:50:44|0.009881
05:50:45|0.009871
05:50:46|0.00987
05:50:48|0.009876
05:50:48|0.009876
05:50:50|0.009899
05:50:50|0.009888
05:50:51|0.009889
05:50:52|0.009893
05:50:54|0.009892
05:50:54|0.009899
05:50:55|0.009906
05:50:57|0.009892
05:50:58|0.009896
05:50:58|0.009908
05:50:59|0.0099
05:51:00|0.009902
05:51:02|0.00989
05:51:03|0.009912
05:51:03|0.009925
05:51:04|0.009923
05:51:06|0.009941
05:51:07|0.009934
05:51:08|0.009935
05:51:09|0.009927
05:51:10|0.009949
05:51:11|0.009941
05:51:12|0.009944
05:51:13|0.009957
05:51:14|0.009954
05:51:15|0.009958
05:51:16|0.009961
05:51:17|0.009957
05:51:18|0.009964
05:51:19|0.009988
05:51:20|0.009968
05:51:21|0.009979
05:51:22|0.009971
05:51:24|0.009962
05:51:25|0.00996
05:51:25|0.009953
05:51:27|0.009973
05:51:28|0.009972
05:51:29|0.009976
05:51:29|0.009974
05:51:30|0.009973
05:51:31|0.009966
05:51:33|0.009967
05:51:34|0.009969
05:51:34|0.009964
05:51:36|0.009955
05:51:36|0.00994
05:51:38|0.009944
05:51:39|0.009948
05:51:40|0.00994
05:51:40|0.009953
05:51:42|0.009949
05:51:43|0.009948
05:51:44|0.009949
05:51:45|0.009947
05:51:46|0.009951
05:51:47|0.009942
05:51:48|0.009945
05:51:49|0.009941
05:51:50|0.009946
05:51:51|0.00994
05:51:52|0.009924
05:51:53|0.009929
05:51:54|0.009925
05:51:55|0.009928
05:51:56|0.009917
05:51:57|0.009911
05:51:58|0.009897
05:51:59|0.009893
05:52:00|0.009887
05:52:01|0.009878
05:52:02|0.009871
05:52:03|0.00987
05:52:04|0.009874
05:52:05|0.009883
05:52:06|0.009888
05:52:07|0.009904
05:52:08|0.009903
05:52:09|0.009903
05:52:10|0.009927
05:52:12|0.009919
05:52:12|0.009919
05:52:14|0.009925
05:52:14|0.009922
05:52:16|0.009915
05:52:16|0.009903
05:52:17|0.009898
05:52:18|0.009902
05:52:19|0.009868
05:52:20|0.00988
05:52:21|0.009872
05:52:23|0.009869
05:52:24|0.009887
05:52:25|0.009883
05:52:26|0.009884
05:52:27|0.009883
05:52:29|0.009886
05:52:29|0.009881
05:52:31|0.00988
05:52:32|0.009892
05:52:33|0.009888
05:52:34|0.009892
05:52:35|0.009892
05:52:36|0.009889
05:52:37|0.009886
05:52:38|0.009887
05:52:40|0.009883
05:52:40|0.009885
05:52:41|0.009881
05:52:43|0.00988
05:52:44|0.009881
05:52:44|0.00988
05:52:46|0.009881
05:52:47|0.009881
05:52:47|0.009881
05:52:48|0.00988
05:52:50|0.009881
05:52:51|0.00988
05:52:52|0.009881
05:52:52|0.009884
05:52:54|0.009884
05:52:54|0.009885
05:52:55|0.009884
05:52:56|0.00988
05:52:57|0.009868
05:52:59|0.009868
05:52:59|0.00985
05:53:01|0.00984
05:53:02|0.009829
05:53:03|0.009851
05:53:03|0.009836
05:53:05|0.009861
05:53:06|0.009861
05:53:06|0.009869
05:53:07|0.009869
05:53:09|0.00987
05:53:10|0.009887
05:53:11|0.00988
05:53:11|0.009887
05:53:13|0.009884
05:53:14|0.009887
05:53:15|0.009887
05:53:16|0.009887
05:53:17|0.009881
05:53:18|0.009888
05:53:19|0.009891
05:53:20|0.009896
05:53:21|0.009906
05:53:22|0.009905
05:53:23|0.009905
05:53:24|0.009909
05:53:25|0.009927
05:53:26|0.009929
05:53:27|0.009944
05:53:28|0.00995
05:53:29|0.00995
05:53:31|0.00995
05:53:32|0.009959
05:53:32|0.009956
05:53:34|0.00996
05:53:35|0.009965
05:53:35|0.009972
05:53:37|0.009974
05:53:38|0.009975
05:53:39|0.00998
05:53:40|0.009989
05:53:41|0.00997
05:53:42|0.009981
05:53:44|0.009976
05:53:45|0.00998
05:53:46|0.009972
05:53:47|0.009966
05:53:48|0.009966
05:53:48|0.009966
05:53:50|0.009966
05:53:50|0.009964
05:53:52|0.009964
05:53:52|0.009968
05:53:54|0.009968
05:53:55|0.009967
05:53:56|0.009973
05:53:56|0.009973
05:53:58|0.009973
05:53:58|0.009974
05:54:00|0.009969
05:54:01|0.009966
05:54:02|0.009974
05:54:03|0.009978
05:54:04|0.009977
05:54:05|0.009987
05:54:06|0.009993
05:54:07|0.009991
05:54:08|0.009997
05:54:09|0.009996
05:54:10|0.009997
05:54:11|0.01
05:54:12|0.01
05:54:13|0.01002
05:54:14|0.010025
05:54:15|0.010025
05:54:16|0.010025
05:54:17|0.010028
05:54:18|0.010029
05:54:19|0.010028
05:54:20|0.01004
05:54:21|0.010046
05:54:22|0.01006
05:54:23|0.010057
05:54:24|0.010066
05:54:25|0.01006
05:54:27|0.010068
05:54:28|0.010055
05:54:28|0.010049
05:54:30|0.010041
05:54:31|0.010043
05:54:32|0.010041
05:54:33|0.010049
05:54:34|0.010058
05:54:35|0.010063
05:54:36|0.010058
05:54:37|0.01006
05:54:38|0.010059
05:54:39|0.010064
05:54:41|0.010058
05:54:42|0.010062
05:54:43|0.010051
05:54:44|0.010058
05:54:45|0.010058
05:54:46|0.010053
05:54:48|0.010062
05:54:49|0.010061
05:54:49|0.010057
05:54:50|0.010055
05:54:52|0.010062
05:54:53|0.010067
05:54:53|0.010064
05:54:54|0.010065
05:54:55|0.010067
05:54:57|0.010075
05:54:57|0.010071
05:54:58|0.010077
05:55:00|0.010077
05:55:01|0.010074
05:55:01|0.010084
05:55:03|0.01008
05:55:03|0.010095
05:55:04|0.010083
05:55:06|0.010106
05:55:06|0.010115
05:55:07|0.010114
05:55:08|0.010109
05:55:09|0.010114
05:55:10|0.010107
05:55:12|0.010118
05:55:12|0.010118
05:55:13|0.010121
05:55:14|0.010124
05:55:15|0.010116
05:55:16|0.010115
05:55:17|0.010117
05:55:19|0.010112
05:55:19|0.010115
05:55:20|0.010106
05:55:22|0.010111
05:55:22|0.010115
05:55:23|0.010123
05:55:25|0.010125
05:55:26|0.01018
05:55:27|0.010199
05:55:28|0.010194
05:55:29|0.010199
05:55:30|0.0102
05:55:32|0.010207
05:55:33|0.010217
05:55:34|0.010219
05:55:35|0.010233
05:55:36|0.010234
05:55:37|0.010232
05:55:38|0.010233
05:55:40|0.010224
05:55:40|0.010209
05:55:42|0.010206
05:55:42|0.0102
05:55:44|0.010239
05:55:44|0.010207
05:55:45|0.010213
05:55:47|0.010219
05:55:47|0.010228
05:55:49|0.010244
05:55:50|0.010243
05:55:50|0.010237
05:55:51|0.010239
05:55:52|0.010228
05:55:54|0.010223
05:55:55|0.010219
05:55:56|0.010216
05:55:57|0.010223
05:55:58|0.010221
05:55:59|0.010218
05:56:00|0.010236
05:56:01|0.01021
05:56:02|0.010219
05:56:03|0.01022
05:56:04|0.010218
05:56:05|0.010201
05:56:06|0.010211
05:56:07|0.010191
05:56:08|0.01019
05:56:09|0.010194
05:56:10|0.010196
05:56:11|0.010239
05:56:12|0.010234
05:56:13|0.01024
05:56:14|0.010239
05:56:15|0.01026
05:56:16|0.010256
05:56:17|0.010266
05:56:18|0.010285
05:56:19|0.010271
05:56:20|0.010284
05:56:21|0.010277
05:56:22|0.010272
05:56:23|0.010285
05:56:24|0.010275
05:56:25|0.010284
05:56:26|0.010295
05:56:28|0.010285
05:56:28|0.010289
05:56:30|0.010296
05:56:30|0.0103
05:56:32|0.010297
05:56:33|0.010308
05:56:34|0.010315
05:56:34|0.01031
05:56:36|0.010307
05:56:37|0.01032
05:56:37|0.010296
05:56:38|0.010288
05:56:40|0.010264
05:56:41|0.010262
05:56:42|0.010247
05:56:43|0.010225
05:56:44|0.010213
05:56:45|0.010249
05:56:46|0.010217
05:56:47|0.010229
05:56:48|0.010221
05:56:49|0.010229
05:56:50|0.010219
05:56:51|0.010216
05:56:52|0.010213
05:56:53|0.010202
05:56:54|0.010227
05:56:55|0.010224
05:56:56|0.01022
05:56:57|0.01022
05:56:58|0.010216
05:56:59|0.010208
05:57:00|0.010201
05:57:01|0.01018
05:57:02|0.010164
05:57:03|0.010176
05:57:04|0.010165
05:57:05|0.010184
05:57:06|0.010173
05:57:07|0.010187
05:57:08|0.010194
05:57:09|0.010177
05:57:10|0.01018
05:57:11|0.010165
05:57:12|0.010178
05:57:13|0.01018
05:57:14|0.0102
05:57:15|0.010188
05:57:16|0.010188
05:57:18|0.010164
05:57:18|0.01019
05:57:19|0.010191
05:57:20|0.010196
05:57:21|0.010193
05:57:22|0.010183
05:57:23|0.010191
05:57:24|0.0102
05:57:25|0.010208
05:57:27|0.010213
05:57:28|0.010218
05:57:30|0.010226
05:57:31|0.010225
05:57:32|0.010218
05:57:33|0.010219
05:57:34|0.010211
05:57:35|0.010218
05:57:36|0.010218
05:57:37|0.010216
05:57:38|0.010225
05:57:40|0.010225
05:57:41|0.010229
05:57:41|0.010233
05:57:43|0.01023
05:57:44|0.010235
05:57:45|0.010239
05:57:45|0.010243
05:57:47|0.010242
05:57:47|0.010236
05:57:48|0.01025
05:57:49|0.01025
05:57:51|0.010233
05:57:52|0.010238
05:57:52|0.010249
05:57:54|0.010238
05:57:54|0.01024
05:57:56|0.010238
05:57:57|0.010251
05:57:58|0.01026
05:57:59|0.010262
05:58:00|0.010269
05:58:01|0.01025
05:58:02|0.010259
05:58:03|0.010243
05:58:04|0.010235
05:58:05|0.010234
05:58:06|0.010218
05:58:07|0.010201
05:58:08|0.0102
05:58:09|0.010206
05:58:10|0.010202
05:58:11|0.010201
05:58:12|0.0102
05:58:13|0.010208
05:58:14|0.010221
05:58:15|0.010249
05:58:16|0.010248
05:58:17|0.010246
05:58:18|0.01025
05:58:19|0.010244
05:58:20|0.010239
05:58:21|0.010249
05:58:22|0.010246
05:58:23|0.010248
05:58:24|0.01025
05:58:25|0.01025
05:58:26|0.01025
05:58:27|0.010237
05:58:28|0.010226
05:58:29|0.010225
05:58:31|0.010235
05:58:31|0.010236
05:58:33|0.010226
05:58:33|0.010224
05:58:35|0.01023
05:58:36|0.010235
05:58:37|0.010227
05:58:38|0.010231
05:58:38|0.01022
05:58:39|0.010226
05:58:41|0.010229
05:58:42|0.010229
05:58:43|0.01023
05:58:44|0.010223
05:58:45|0.010217
05:58:46|0.010217
05:58:47|0.010201
05:58:48|0.01022
05:58:49|0.010227
05:58:50|0.010203
05:58:51|0.0102
05:58:52|0.010166
05:58:53|0.010152
05:58:54|0.010144
05:58:55|0.010128
05:58:56|0.010147
05:58:57|0.010152
05:58:58|0.010145
05:58:59|0.010148
05:59:00|0.010141
05:59:01|0.010146
05:59:02|0.010163
05:59:03|0.010165
05:59:04|0.010176
05:59:05|0.010179
05:59:06|0.010184
05:59:08|0.010184
05:59:09|0.010187
05:59:10|0.010183
05:59:11|0.010181
05:59:11|0.010174
05:59:12|0.010166
05:59:13|0.010162
05:59:15|0.010159
05:59:15|0.010163
05:59:16|0.010162
05:59:17|0.01016
05:59:18|0.010167
05:59:19|0.010168
05:59:20|0.010173
05:59:21|0.010167
05:59:22|0.01017
05:59:23|0.010171
05:59:24|0.01017
05:59:25|0.010172
05:59:26|0.010179
05:59:27|0.010172
05:59:28|0.010187
05:59:29|0.010186
05:59:31|0.010187
05:59:32|0.0102
05:59:32|0.0102
05:59:33|0.010199
05:59:34|0.0102
05:59:35|0.0102
05:59:37|0.010194
05:59:38|0.010198
05:59:39|0.010193
05:59:41|0.010199
05:59:42|0.010199
05:59:43|0.010192
05:59:44|0.0102
05:59:45|0.010211
05:59:45|0.010215
05:59:46|0.010214
05:59:47|0.010215
05:59:49|0.01023
05:59:49|0.010231
05:59:51|0.010236
05:59:52|0.010234
05:59:53|0.010228
05:59:54|0.010234
05:59:54|0.010233
05:59:55|0.010232
05:59:57|0.010231
05:59:57|0.010238
05:59:59|0.010225
05:59:59|0.010226
06:00:00|0.010214
06:00:02|0.010213
06:00:02|0.010224
06:00:04|0.010218
06:00:05|0.010224
06:00:06|0.010222
06:00:07|0.010214
06:00:08|0.01022
06:00:09|0.010213
06:00:10|0.01021
06:00:11|0.010222
06:00:12|0.010233
06:00:13|0.01025
06:00:14|0.010268
06:00:15|0.010281
06:00:16|0.0103
06:00:17|0.010314
06:00:18|0.010295
06:00:19|0.0103
06:00:20|0.010294
06:00:21|0.010314
06:00:22|0.010315
06:00:23|0.010315
06:00:24|0.010315
06:00:25|0.010314
06:00:26|0.010333
06:00:27|0.010332
06:00:28|0.010346
06:00:29|0.01035
06:00:30|0.01035
06:00:32|0.010349
06:00:32|0.010338
06:00:34|0.010342
06:00:34|0.010348
06:00:36|0.010342
06:00:37|0.010342
06:00:38|0.010353
06:00:39|0.010353
06:00:40|0.010371
06:00:41|0.010381
06:00:42|0.010387
06:00:43|0.0104
06:00:44|0.010413
06:00:45|0.010417
06:00:46|0.01043
06:00:47|0.01041
06:00:48|0.010433
06:00:49|0.010412
06:00:50|0.010417
06:00:52|0.010435
06:00:53|0.010432
06:00:54|0.010432
06:00:54|0.010441
06:00:55|0.010447
06:00:57|0.010437
06:00:58|0.01045
06:00:59|0.010449
06:01:00|0.01045
06:01:01|0.010464
06:01:02|0.010456
06:01:03|0.010476
06:01:03|0.010475
06:01:05|0.01049
06:01:06|0.010494
06:01:07|0.010487
06:01:08|0.010493
06:01:09|0.010469
06:01:10|0.01047
06:01:11|0.010456
06:01:12|0.010436
06:01:13|0.010439
06:01:14|0.01045
06:01:15|0.010432
06:01:16|0.010422
06:01:17|0.010419
06:01:18|0.010393
06:01:19|0.010399
06:01:20|0.010392
06:01:21|0.010399
06:01:22|0.010393
06:01:23|0.010401
06:01:24|0.010397
06:01:25|0.010383
06:01:26|0.010383
06:01:27|0.010383
06:01:28|0.01034
06:01:29|0.010321
06:01:30|0.010339
06:01:31|0.010337
06:01:33|0.01036
06:01:34|0.010353
06:01:35|0.010346
06:01:36|0.010358
06:01:37|0.010363
06:01:38|0.010349
06:01:39|0.010349
06:01:40|0.010334
06:01:41|0.010329
06:01:42|0.010337
06:01:43|0.010327
06:01:44|0.010322
06:01:45|0.010292
06:01:46|0.010292
06:01:47|0.010247
06:01:48|0.010232
06:01:49|0.010254
06:01:50|0.010224
06:01:51|0.010216
06:01:52|0.010167
06:01:54|0.010179
06:01:55|0.010172
06:01:56|0.010176
06:01:56|0.010168
06:01:57|0.010192
06:01:58|0.010195
06:02:00|0.0102
06:02:01|0.010199
06:02:02|0.010185
06:02:03|0.01017
06:02:05|0.010164
06:02:05|0.01015
06:02:06|0.010138
06:02:07|0.01012
06:02:08|0.010126
06:02:09|0.010133
06:02:10|0.01012
06:02:11|0.010122
06:02:13|0.010123
06:02:14|0.010118
06:02:15|0.010094
06:02:16|0.010108
06:02:17|0.010112
06:02:18|0.010059
06:02:19|0.010066
06:02:20|0.0101
06:02:21|0.010106
06:02:22|0.010117
06:02:23|0.010104
06:02:24|0.010117
06:02:25|0.010124
06:02:26|0.010126
06:02:27|0.010136
06:02:28|0.010164
06:02:29|0.010174
06:02:30|0.010184
06:02:31|0.010188
06:02:32|0.010221
06:02:33|0.010223
06:02:34|0.010236
06:02:36|0.010272
06:02:37|0.010288
06:02:38|0.01029
06:02:39|0.010283
06:02:40|0.010284
06:02:41|0.010294
06:02:42|0.010285
06:02:43|0.010285
06:02:44|0.010284
06:02:45|0.010298
06:02:47|0.0103
06:02:47|0.0103
06:02:49|0.010298
06:02:49|0.010287
06:02:51|0.010291
06:02:52|0.010295
06:02:52|0.010287
06:02:54|0.010295
06:02:55|0.010293
06:02:56|0.01029
06:02:57|0.01029
06:02:57|0.01029
06:02:58|0.010289
06:03:00|0.010291
06:03:01|0.010288
06:03:02|0.010289
06:03:03|0.010288
06:03:03|0.010263
06:03:05|0.010259
06:03:06|0.010242
06:03:07|0.010282
06:03:08|0.010276
06:03:10|0.010257
06:03:10|0.010259
06:03:11|0.010253
06:03:12|0.010254
06:03:13|0.010255
06:03:14|0.010247
06:03:15|0.010237
06:03:17|0.010263
06:03:17|0.010266
06:03:18|0.010269
06:03:19|0.01028
06:03:20|0.010273
06:03:21|0.010271
06:03:22|0.010275
06:03:23|0.010266
06:03:24|0.01027
06:03:25|0.010252
06:03:26|0.010251
06:03:27|0.010258
06:03:28|0.010258
06:03:29|0.010255
06:03:30|0.010252
06:03:31|0.010276
06:03:33|0.010268
06:03:34|0.010269
06:03:36|0.010268
06:03:37|0.010268
06:03:38|0.010263
06:03:39|0.010263
06:03:40|0.010267
06:03:41|0.010267
06:03:42|0.010268
06:03:43|0.010265
06:03:44|0.010264
06:03:45|0.010268
06:03:46|0.010262
06:03:47|0.010273
06:03:48|0.010282
06:03:49|0.010269
06:03:50|0.010283
06:03:51|0.010276
06:03:52|0.010276
06:03:53|0.010286
06:03:54|0.010286
06:03:55|0.010286
06:03:56|0.010287
06:03:57|0.010286
06:03:58|0.010286
06:03:59|0.010288
06:04:00|0.010286
06:04:01|0.010287
06:04:02|0.010291
06:04:03|0.010294
06:04:04|0.010295
06:04:05|0.010284
06:04:06|0.010279
06:04:07|0.010262
06:04:08|0.010261
06:04:09|0.010253
06:04:10|0.010234
06:04:11|0.01021
06:04:12|0.01016
06:04:13|0.010197
06:04:14|0.010207
06:04:15|0.010191
06:04:17|0.010208
06:04:17|0.0102
06:04:19|0.0102
06:04:19|0.010159
06:04:20|0.010144
06:04:22|0.010139
06:04:22|0.010122
06:04:23|0.01013
06:04:24|0.010122
06:04:26|0.010124
06:04:26|0.01014
06:04:27|0.0101
06:04:28|0.010078
06:04:29|0.010071
06:04:30|0.010089
06:04:31|0.010071
06:04:33|0.010075
06:04:33|0.010072
06:04:35|0.010079
06:04:37|0.010074
06:04:38|0.0101
06:04:39|0.010088
06:04:40|0.010087
06:04:41|0.010095
06:04:42|0.010126
06:04:43|0.010136
06:04:44|0.01014
06:04:45|0.010141
06:04:46|0.010134
06:04:48|0.01014
06:04:48|0.010148
06:04:50|0.010136
06:04:50|0.010124
06:04:52|0.010115
06:04:53|0.010132
06:04:54|0.010134
06:04:55|0.010116
06:04:55|0.010128
06:04:57|0.010128
06:04:58|0.010113
06:04:59|0.010131
06:05:00|0.010122
06:05:01|0.010122
06:05:02|0.010129
06:05:03|0.010118
06:05:05|0.010128
06:05:05|0.010122
06:05:06|0.010128
06:05:07|0.010118
06:05:08|0.010118
06:05:09|0.010079
06:05:10|0.010068
06:05:11|0.010041
06:05:12|0.010024
06:05:13|0.010033
06:05:14|0.010021
06:05:15|0.010032
06:05:17|0.010035
06:05:17|0.010038
06:05:19|0.010029
06:05:19|0.010043
06:05:20|0.010024
06:05:21|0.010041
06:05:22|0.01002
06:05:23|0.01002
06:05:24|0.010023
06:05:25|0.010027
06:05:26|0.010034
06:05:27|0.010035
06:05:28|0.010031
06:05:30|0.010027
06:05:30|0.010038
06:05:31|0.010046
06:05:32|0.010041
06:05:33|0.010042
06:05:34|0.01005
06:05:36|0.010052
06:05:38|0.01003
06:05:39|0.010041
06:05:40|0.010044
06:05:41|0.010034
06:05:41|0.010044
06:05:42|0.010035
06:05:44|0.010048
06:05:45|0.010041
06:05:47|0.010045
06:05:48|0.010035
06:05:48|0.010027
06:05:49|0.01002
06:05:51|0.01002
06:05:51|0.01002
06:05:53|0.010025
06:05:53|0.01002
06:05:55|0.010012
06:05:56|0.01001
06:05:57|0.009996
06:05:57|0.009998
06:05:59|0.01
06:05:59|0.009998
06:06:01|0.009984
06:06:01|0.00996
06:06:03|0.009972
06:06:03|0.009953
06:06:05|0.009929
06:06:05|0.009927
06:06:06|0.009921
06:06:08|0.009928
06:06:08|0.009939
06:06:10|0.009938
06:06:11|0.009965
06:06:12|0.009977
06:06:13|0.009977
06:06:14|0.009978
06:06:15|0.009979
06:06:16|0.009994
06:06:17|0.00999
06:06:18|0.009999
06:06:19|0.01
06:06:20|0.010003
06:06:21|0.010005
06:06:22|0.010005
06:06:23|0.010016
06:06:24|0.010008
06:06:25|0.010011
06:06:26|0.010014
06:06:27|0.010019
06:06:28|0.010016
06:06:29|0.010029
06:06:30|0.010036
06:06:31|0.01003
06:06:32|0.010027
06:06:33|0.010035
06:06:34|0.010026
06:06:35|0.01003
06:06:36|0.01004
06:06:37|0.010036
06:06:38|0.010039
06:06:40|0.010038
06:06:41|0.010046
06:06:42|0.010045
06:06:43|0.010042
06:06:44|0.010051
06:06:45|0.01005
06:06:47|0.010052
06:06:47|0.010052
06:06:49|0.010052
06:06:49|0.010048
06:06:50|0.010048
06:06:51|0.010047
06:06:52|0.010046
06:06:53|0.010033
06:06:54|0.010029
06:06:55|0.010028
06:06:56|0.010014
06:06:57|0.010017
06:06:58|0.01002
06:07:00|0.010019
06:07:01|0.010013
06:07:01|0.01002
06:07:02|0.010015
06:07:03|0.010057
06:07:04|0.009963
06:07:05|0.009963
06:07:06|0.009992
06:07:07|0.009997
06:07:09|0.010022
06:07:09|0.010007
06:07:10|0.010026
06:07:11|0.010025
06:07:13|0.010036
06:07:13|0.010033
06:07:14|0.010035
06:07:15|0.010035
06:07:16|0.01004
06:07:17|0.010035
06:07:18|0.010045
06:07:20|0.01004
06:07:20|0.010044
06:07:22|0.010043
06:07:22|0.010041
06:07:23|0.010043
06:07:24|0.010042
06:07:25|0.010045
06:07:26|0.010058
06:07:28|0.010056
06:07:28|0.01006
06:07:30|0.010069
06:07:31|0.01007
06:07:32|0.010066
06:07:32|0.010053
06:07:34|0.010052
06:07:34|0.010058
06:07:35|0.010061
06:07:36|0.010054
06:07:38|0.010047
06:07:39|0.010053
06:07:40|0.010056
06:07:42|0.010057
06:07:42|0.010062
06:07:44|0.010059
06:07:45|0.010055
06:07:46|0.010057
06:07:47|0.010057
06:07:47|0.010056
06:07:49|0.010058
06:07:50|0.010064
06:07:51|0.010053
06:07:52|0.010046
06:07:53|0.010033
06:07:53|0.010011
06:07:55|0.010008
06:07:55|0.009988
06:07:57|0.010007
06:07:58|0.01001
06:07:58|0.010001
06:07:59|0.009997
06:08:01|0.010004
06:08:01|0.01002
06:08:02|0.010009
06:08:03|0.010024
06:08:05|0.010023
06:08:06|0.010018
06:08:07|0.010005
06:08:08|0.009982
06:08:09|0.009987
06:08:10|0.009974
06:08:11|0.009979
06:08:13|0.00999
06:08:13|0.009986
06:08:14|0.009977
06:08:16|0.009973
06:08:16|0.009945
06:08:17|0.009954
06:08:19|0.009944
06:08:19|0.009944
06:08:21|0.009923
06:08:22|0.009925
06:08:22|0.00992
06:08:24|0.009926
06:08:25|0.009923
06:08:26|0.009921
06:08:27|0.009919
06:08:28|0.009923
06:08:29|0.009932
06:08:30|0.009923
06:08:31|0.009925
06:08:32|0.009943
06:08:34|0.009934
06:08:34|0.009939
06:08:35|0.009941
06:08:36|0.009935
06:08:37|0.00993
06:08:39|0.009928
06:08:40|0.009915
06:08:41|0.009918
06:08:43|0.009918
06:08:44|0.009934
06:08:45|0.009917
06:08:46|0.009925
06:08:47|0.009917
06:08:49|0.009912
06:08:50|0.009914
06:08:51|0.0099
06:08:52|0.009898
06:08:52|0.009897
06:08:54|0.009901
06:08:55|0.009899
06:08:56|0.009901
06:08:56|0.009916
06:08:57|0.009924
06:08:59|0.009932
06:09:00|0.009919
06:09:01|0.009927
06:09:02|0.009921
06:09:03|0.009921
06:09:04|0.009924
06:09:05|0.009918
06:09:06|0.0099
06:09:07|0.009891
06:09:08|0.009912
06:09:09|0.009912
06:09:10|0.009899
06:09:11|0.009881
06:09:12|0.009889
06:09:13|0.009881
06:09:14|0.009889
06:09:15|0.009886
06:09:16|0.009889
06:09:17|0.009878
06:09:19|0.009876
06:09:20|0.009877
06:09:20|0.009874
06:09:21|0.009884
06:09:22|0.009896
06:09:24|0.009883
06:09:25|0.009894
06:09:25|0.009895
06:09:26|0.009912
06:09:27|0.009931
06:09:28|0.00993
06:09:29|0.009944
06:09:30|0.009948
06:09:32|0.00992
06:09:33|0.009925
06:09:34|0.009942
06:09:34|0.009938
06:09:36|0.00994
06:09:36|0.00994
06:09:38|0.009937
06:09:38|0.009942
06:09:41|0.009944
06:09:41|0.009958
06:09:43|0.009956
06:09:44|0.009969
06:09:45|0.009987
06:09:45|0.00998
06:09:46|0.009974
06:09:48|0.009988
06:09:49|0.01001
06:09:49|0.010029
06:09:50|0.010027
06:09:52|0.010018
06:09:52|0.010013
06:09:53|0.010023
06:09:54|0.009995
06:09:55|0.01
06:09:57|0.010018
06:09:58|0.010004
06:09:59|0.01
06:10:00|0.01
06:10:01|0.01
06:10:02|0.009996
06:10:03|0.009982
06:10:04|0.009977
06:10:05|0.009992
06:10:06|0.009981
06:10:08|0.009973
06:10:08|0.009959
06:10:09|0.009961
06:10:10|0.009976
06:10:11|0.009987
06:10:12|0.010002
06:10:14|0.010017
06:10:15|0.010022
06:10:16|0.010022
06:10:16|0.010038
06:10:17|0.01005
06:10:18|0.010064
06:10:20|0.010063
06:10:21|0.010053
06:10:22|0.010055
06:10:23|0.010048
06:10:24|0.010041
06:10:25|0.010048
06:10:26|0.010067
06:10:27|0.010063
06:10:29|0.010078
06:10:29|0.010073
06:10:30|0.010072
06:10:31|0.010079
06:10:32|0.010079
06:10:33|0.010084
06:10:34|0.010075
06:10:35|0.010081
06:10:36|0.010082
06:10:37|0.010093
06:10:38|0.010093
06:10:40|0.010101
06:10:41|0.010133
06:10:42|0.010138
06:10:43|0.010138
06:10:43|0.010144
06:10:45|0.010138
06:10:45|0.01014
06:10:47|0.010131
06:10:49|0.010128
06:10:50|0.010132
06:10:51|0.010139
06:10:52|0.01015
06:10:53|0.010127
06:10:54|0.010111
06:10:54|0.010084
06:10:56|0.010095
06:10:56|0.010098
06:10:57|0.010108
06:10:58|0.010108
06:11:00|0.010102
06:11:00|0.010114
06:11:01|0.010128
06:11:03|0.010127
06:11:04|0.010137
06:11:05|0.010129
06:11:06|0.010121
06:11:07|0.010116
06:11:08|0.010123
06:11:09|0.010124
06:11:10|0.010135
06:11:11|0.01013
06:11:12|0.010126
06:11:13|0.010129
06:11:14|0.010141
06:11:15|0.01014
06:11:15|0.010139
06:11:17|0.010139
06:11:18|0.010134
06:11:19|0.010141
06:11:20|0.010127
06:11:20|0.01015
06:11:22|0.01015
06:11:22|0.010148
06:11:24|0.010135
06:11:25|0.010141
06:11:25|0.010121
06:11:27|0.010122
06:11:28|0.010115
06:11:28|0.01012
06:11:30|0.01012
06:11:31|0.01012
06:11:31|0.010106
06:11:32|0.010112
06:11:34|0.0101
06:11:35|0.010089
06:11:36|0.010096
06:11:36|0.01009
06:11:38|0.010087
06:11:39|0.010086
06:11:40|0.010077
06:11:41|0.01008
06:11:42|0.010073
06:11:44|0.010081
06:11:45|0.01008
06:11:46|0.010083
06:11:47|0.010081
06:11:48|0.010077
06:11:49|0.010083
06:11:50|0.010081
06:11:51|0.010083
06:11:53|0.010083
06:11:53|0.01008
06:11:55|0.010088
06:11:56|0.010086
06:11:57|0.01009
06:11:58|0.010101
06:11:59|0.010122
06:11:59|0.010129
06:12:01|0.010129
06:12:02|0.010118
06:12:04|0.010123
06:12:04|0.01013
06:12:05|0.010132
06:12:07|0.010147
06:12:07|0.010152
06:12:08|0.010162
06:12:10|0.010176
06:12:11|0.010182
06:12:12|0.010182
06:12:13|0.010182
06:12:14|0.010182
06:12:15|0.01017
06:12:16|0.010165
06:12:17|0.01014
06:12:19|0.010153
06:12:19|0.010147
06:12:21|0.01015
06:12:21|0.010141
06:12:23|0.010144
06:12:23|0.010154
06:12:25|0.010152
06:12:25|0.01014
06:12:26|0.01013
06:12:27|0.010106
06:12:28|0.0101
06:12:29|0.010116
06:12:30|0.010141
06:12:32|0.010132
06:12:33|0.010133
06:12:34|0.010134
06:12:35|0.010142
06:12:36|0.010142
06:12:37|0.010141
06:12:38|0.010128
06:12:39|0.010128
06:12:40|0.010122
06:12:41|0.01013
06:12:42|0.010131
06:12:44|0.01013
06:12:44|0.01013
06:12:45|0.010131
06:12:46|0.010131
06:12:47|0.010143
06:12:49|0.01015
06:12:50|0.010144
06:12:50|0.010144
06:12:52|0.010138
06:12:53|0.010134
06:12:54|0.010131
06:12:54|0.010148
06:12:56|0.010149
06:12:56|0.010139
06:12:58|0.010147
06:12:59|0.010147
06:13:00|0.01015
06:13:01|0.010145
06:13:02|0.01015
06:13:03|0.010149
06:13:04|0.01015
06:13:05|0.010148
06:13:06|0.010153
06:13:07|0.010155
06:13:08|0.01015
06:13:09|0.010158
06:13:11|0.010148
06:13:11|0.010149
06:13:13|0.010149
06:13:14|0.010148
06:13:15|0.010149
06:13:15|0.010149
06:13:17|0.010149
06:13:18|0.01013
06:13:18|0.010128
06:13:20|0.010124
06:13:20|0.010135
06:13:22|0.010139
06:13:23|0.010141
06:13:24|0.010131
06:13:24|0.010131
06:13:26|0.010154
06:13:27|0.01014
06:13:28|0.010147
06:13:28|0.010142
06:13:30|0.010143
06:13:30|0.010133
06:13:32|0.010141
06:13:33|0.010154
06:13:34|0.01015
06:13:35|0.010154
06:13:36|0.010151
06:13:37|0.01015
06:13:38|0.01015
06:13:39|0.01015
06:13:40|0.01015
06:13:41|0.010141
06:13:42|0.010124
06:13:43|0.01012
06:13:45|0.010126
06:13:46|0.010148
06:13:47|0.010138
06:13:48|0.010135
06:13:49|0.010139
06:13:50|0.010139
06:13:51|0.010139
06:13:52|0.010137
06:13:53|0.010132
06:13:54|0.010133
06:13:55|0.010125
06:13:57|0.01013
06:13:58|0.010128
06:13:59|0.010127
06:14:00|0.01013
06:14:01|0.010132
06:14:02|0.01012
06:14:02|0.010129
06:14:03|0.01012
06:14:05|0.01012
06:14:06|0.010119
06:14:07|0.01012
06:14:08|0.010119
06:14:09|0.010118
06:14:10|0.010119
06:14:11|0.010118
06:14:12|0.010111
06:14:13|0.010094
06:14:14|0.010094
06:14:15|0.010076
06:14:16|0.010076
06:14:17|0.010078
06:14:19|0.010075
06:14:19|0.010089
06:14:21|0.0101
06:14:21|0.010107
06:14:22|0.010104
06:14:24|0.010111
06:14:25|0.010138
06:14:25|0.010138
06:14:26|0.010131
06:14:27|0.010128
06:14:28|0.010133
06:14:29|0.010139
06:14:30|0.010139
06:14:32|0.010141
06:14:33|0.01015
06:14:33|0.010146
06:14:34|0.01015
06:14:35|0.010154
06:14:36|0.010172
06:14:37|0.010174
06:14:38|0.010176
06:14:39|0.010185
06:14:41|0.010185
06:14:42|0.010187
06:14:43|0.01019
06:14:44|0.010198
06:14:46|0.010194
06:14:47|0.010209
06:14:47|0.010216
06:14:48|0.010217
06:14:49|0.010237
06:14:51|0.01025
06:14:51|0.010239
06:14:53|0.010215
06:14:53|0.010235
06:14:55|0.010231
06:14:55|0.010227
06:14:57|0.010239
06:14:57|0.010234
06:14:59|0.010233
06:15:00|0.010233
06:15:01|0.010231
06:15:02|0.010234
06:15:03|0.010238
06:15:04|0.010236
06:15:06|0.010234
06:15:06|0.010232
06:15:07|0.010209
06:15:09|0.010194
06:15:10|0.010167
06:15:10|0.010177
06:15:11|0.010178
06:15:12|0.01019
06:15:14|0.01018
06:15:14|0.01019
06:15:15|0.01019
06:15:16|0.010213
06:15:17|0.0102
06:15:18|0.010198
06:15:19|0.010194
06:15:20|0.010185
06:15:22|0.010192
06:15:23|0.010183
06:15:23|0.0102
06:15:24|0.010188
06:15:25|0.010192
06:15:26|0.010203
06:15:27|0.010203
06:15:28|0.010199
06:15:29|0.010198
06:15:30|0.010193
06:15:31|0.010189
06:15:33|0.010183
06:15:34|0.01016
06:15:34|0.010152
06:15:35|0.010152
06:15:37|0.010149
06:15:38|0.010142
06:15:39|0.010135
06:15:39|0.010134
06:15:41|0.010138
06:15:42|0.010134
06:15:42|0.010135
06:15:45|0.01013
06:15:46|0.010131
06:15:48|0.010139
06:15:49|0.010135
06:15:49|0.010126
06:15:50|0.010131
06:15:51|0.010131
06:15:52|0.010131
06:15:54|0.010136
06:15:55|0.010135
06:15:56|0.010132
06:15:57|0.010122
06:15:58|0.01011
06:15:59|0.010099
06:16:00|0.010098
06:16:01|0.010114
06:16:02|0.010116
06:16:03|0.010131
06:16:04|0.010117
06:16:05|0.010089
06:16:06|0.010085
06:16:07|0.010084
06:16:08|0.010084
06:16:10|0.010084
06:16:11|0.010089
06:16:11|0.010101
06:16:13|0.010106
06:16:14|0.010099
06:16:14|0.010091
06:16:16|0.010078
06:16:16|0.010065
06:16:18|0.010069
06:16:19|0.010061
06:16:20|0.010062
06:16:21|0.010032
06:16:22|0.010042
06:16:23|0.01006
06:16:24|0.010102
06:16:25|0.010098
06:16:26|0.010092
06:16:27|0.010099
06:16:28|0.010123
06:16:29|0.010136
06:16:30|0.010131
06:16:31|0.010129
06:16:32|0.010131
06:16:33|0.010119
06:16:34|0.010117
06:16:35|0.010111
06:16:36|0.010123
06:16:37|0.010129
06:16:39|0.010127
06:16:39|0.010121
06:16:41|0.010135
06:16:41|0.010135
06:16:42|0.010136
06:16:43|0.010135
06:16:44|0.010137
06:16:45|0.010134
06:16:47|0.010127
06:16:47|0.010128
06:16:50|0.010134
06:16:51|0.010128
06:16:51|0.010121
06:16:53|0.010116
06:16:53|0.010116
06:16:55|0.010125
06:16:56|0.010125
06:16:57|0.010125
06:16:58|0.010125
06:16:58|0.010125
06:17:00|0.010114
06:17:00|0.010112
06:17:01|0.010114
06:17:03|0.010117
06:17:03|0.010125
06:17:05|0.010133
06:17:05|0.010135
06:17:07|0.010131
06:17:08|0.010133
06:17:09|0.01013
06:17:09|0.010139
06:17:10|0.010143
06:17:11|0.010143
06:17:12|0.010167
06:17:13|0.010171
06:17:14|0.010171
06:17:16|0.010171
06:17:17|0.010187
06:17:18|0.010184
06:17:20|0.010199
06:17:20|0.010198
06:17:22|0.010197
06:17:22|0.0102
06:17:24|0.010199
06:17:24|0.0102
06:17:25|0.010207
06:17:26|0.010208
06:17:27|0.010209
06:17:28|0.010222
06:17:29|0.010218
06:17:30|0.010218
06:17:31|0.010216
06:17:32|0.010215
06:17:33|0.010217
06:17:34|0.010211
06:17:36|0.010212
06:17:36|0.010212
06:17:38|0.010214
06:17:39|0.010216
06:17:39|0.010211
06:17:41|0.010212
06:17:42|0.0102
06:17:43|0.010212
06:17:43|0.010196
06:17:45|0.0102
06:17:46|0.010199
06:17:46|0.010192
06:17:48|0.0102
06:17:49|0.010206
06:17:49|0.01021
06:17:50|0.010204
06:17:52|0.0102
06:17:53|0.010204
06:17:54|0.01021
06:17:55|0.010209
06:17:56|0.010211
06:17:57|0.010212
06:17:58|0.010208
06:17:59|0.010212
06:18:00|0.01021
06:18:01|0.010208
06:18:02|0.010203
06:18:03|0.010203
06:18:04|0.010205
06:18:06|0.01021
06:18:06|0.010212
06:18:07|0.010204
06:18:08|0.010199
06:18:09|0.010192
06:18:10|0.0102
06:18:11|0.0102
06:18:13|0.010197
06:18:14|0.0102
06:18:14|0.010193
06:18:15|0.01019
06:18:17|0.010186
06:18:18|0.010186
06:18:19|0.010186
06:18:20|0.010167
06:18:21|0.010153
06:18:21|0.010134
06:18:22|0.010125
06:18:24|0.010158
06:18:25|0.010151
06:18:26|0.010149
06:18:27|0.010153
06:18:28|0.010153
06:18:29|0.010153
06:18:30|0.010146
06:18:31|0.010125
06:18:31|0.010119
06:18:33|0.010118
06:18:34|0.010119
06:18:34|0.010127
06:18:35|0.01012
06:18:37|0.010112
06:18:37|0.010128
06:18:39|0.010133
06:18:40|0.010133
06:18:40|0.010126
06:18:42|0.010114
06:18:43|0.010113
06:18:43|0.010106
06:18:45|0.0101
06:18:46|0.010099
06:18:47|0.010091
06:18:48|0.010088
06:18:50|0.010098
06:18:50|0.010105
06:18:52|0.010106
06:18:52|0.0101
06:18:53|0.010099
06:18:54|0.010086
06:18:56|0.010092
06:18:56|0.010083
06:18:57|0.010083
06:18:59|0.010081
06:19:00|0.010082
06:19:00|0.010079
06:19:01|0.010075
06:19:02|0.010065
06:19:03|0.010058
06:19:04|0.010034
06:19:05|0.010025
06:19:06|0.010033
06:19:08|0.010032
06:19:09|0.01003
06:19:09|0.010034
06:19:10|0.010034
06:19:12|0.010042
06:19:13|0.010045
06:19:13|0.010079
06:19:15|0.010081
06:19:15|0.010092
06:19:17|0.010091
06:19:18|0.010097
06:19:18|0.010097
06:19:20|0.010091
06:19:21|0.01009
06:19:22|0.010087
06:19:23|0.010087
06:19:24|0.01008
06:19:25|0.010076
06:19:26|0.010054
06:19:27|0.010053
06:19:28|0.010027
06:19:29|0.010019
06:19:30|0.010016
06:19:31|0.010015
06:19:32|0.010027
06:19:33|0.010024
06:19:34|0.010026
06:19:35|0.010021
06:19:36|0.010017
06:19:37|0.010025
06:19:38|0.010021
06:19:39|0.010016
06:19:40|0.010009
06:19:41|0.010007
06:19:42|0.010007
06:19:43|0.01001
06:19:44|0.010016
06:19:45|0.01002
06:19:46|0.010023
06:19:47|0.010008
06:19:48|0.010015
06:19:49|0.010002
06:19:50|0.010017
06:19:52|0.010008
06:19:53|0.010006
06:19:53|0.010006
06:19:55|0.010008
06:19:56|0.010001
06:19:57|0.010005
06:19:58|0.010006
06:19:59|0.010006
06:20:00|0.010009
06:20:00|0.010004
06:20:01|0.010005
06:20:03|0.010004
06:20:04|0.010017
06:20:05|0.010027
06:20:06|0.010035
06:20:07|0.01003
06:20:08|0.010051
06:20:09|0.010059
06:20:10|0.010042
06:20:11|0.010042
06:20:12|0.010034
06:20:13|0.010027
06:20:14|0.010024
06:20:16|0.010016
06:20:16|0.010027
06:20:18|0.010027
06:20:18|0.01002
06:20:20|0.010025
06:20:20|0.010024
06:20:21|0.010021
06:20:22|0.010019
06:20:24|0.010001
06:20:24|0.010002
06:20:26|0.010001
06:20:26|0.010009
06:20:27|0.010007
06:20:28|0.01002
06:20:30|0.010031
06:20:30|0.010035
06:20:31|0.010027
06:20:32|0.010027
06:20:33|0.010014
06:20:35|0.010007
06:20:36|0.010007
06:20:37|0.010007
06:20:37|0.010001
06:20:38|0.010006
06:20:40|0.010001
06:20:40|0.010001
06:20:42|0.010001
06:20:43|0.0098
06:20:43|0.0098
06:20:45|0.009816
06:20:46|0.0098
06:20:47|0.009809
06:20:47|0.0098
06:20:48|0.009806
06:20:50|0.0098
06:20:52|0.0098
06:20:52|0.009818
06:20:54|0.009824
06:20:55|0.00982
06:20:56|0.009835
06:20:57|0.009869
06:20:58|0.009873
06:20:59|0.009843
06:21:00|0.009839
06:21:02|0.009842
06:21:03|0.009845
06:21:04|0.009866
06:21:04|0.009882
06:21:06|0.009882
06:21:07|0.009885
06:21:08|0.009889
06:21:09|0.009895
06:21:10|0.009892
06:21:11|0.009901
06:21:12|0.009891
06:21:13|0.00987
06:21:14|0.009849
06:21:15|0.00984
06:21:16|0.009839
06:21:17|0.009843
06:21:18|0.00985
06:21:19|0.009866
06:21:20|0.00987
06:21:21|0.009876
06:21:22|0.009886
06:21:23|0.009888
06:21:24|0.009875
06:21:25|0.009886
06:21:26|0.009887
06:21:27|0.009876
06:21:28|0.009869
06:21:29|0.009877
06:21:30|0.009888
06:21:31|0.009884
06:21:32|0.009896
06:21:33|0.009885
06:21:34|0.009894
06:21:35|0.009885
06:21:36|0.009891
06:21:37|0.009889
06:21:38|0.009885
06:21:39|0.009884
06:21:40|0.009885
06:21:41|0.009885
06:21:42|0.009874
06:21:43|0.009877
06:21:44|0.009873
06:21:45|0.00988
06:21:46|0.009881
06:21:47|0.009904
06:21:48|0.009805
06:21:49|0.009822
06:21:50|0.00982
06:21:51|0.00984
06:21:53|0.009884
06:21:54|0.009899
06:21:54|0.009909
06:21:56|0.009894
06:21:57|0.009899
06:21:57|0.009868
06:21:59|0.00988
06:22:00|0.009893
06:22:00|0.009887
06:22:02|0.009882
06:22:03|0.009883
06:22:04|0.009886
06:22:05|0.009914
06:22:06|0.009918
06:22:07|0.009951
06:22:08|0.009964
06:22:09|0.009942
06:22:10|0.009952
06:22:11|0.009952
06:22:12|0.00997
06:22:13|0.009966
06:22:14|0.009975
06:22:15|0.009976
06:22:16|0.009971
06:22:17|0.009948
06:22:19|0.009962
06:22:19|0.00997
06:22:20|0.00997
06:22:21|0.009964
06:22:22|0.009964
06:22:23|0.009953
06:22:24|0.009957
06:22:26|0.009957
06:22:26|0.00996
06:22:27|0.009977
06:22:28|0.009949
06:22:29|0.009957
06:22:30|0.009958
06:22:31|0.009962
06:22:32|0.009981
06:22:33|0.00998
06:22:35|0.009978
06:22:35|0.009967
06:22:37|0.009971
06:22:38|0.009961
06:22:39|0.00996
06:22:40|0.009953
06:22:41|0.009952
06:22:41|0.009948
06:22:43|0.009939
06:22:43|0.00993
06:22:45|0.009941
06:22:46|0.009943
06:22:47|0.010029
06:22:48|0.010032
06:22:48|0.010041
06:22:49|0.010048
06:22:51|0.010032
06:22:51|0.01
06:22:53|0.01002
06:22:55|0.010009
06:22:56|0.010032
06:22:57|0.010034
06:22:58|0.01004
06:22:59|0.010041
06:22:59|0.010028
06:23:01|0.01003
06:23:02|0.010036
06:23:02|0.010038
06:23:04|0.010035
06:23:04|0.010043
06:23:06|0.010048
06:23:07|0.010049
06:23:08|0.010058
06:23:09|0.010056
06:23:09|0.010066
06:23:10|0.010065
06:23:12|0.010065
06:23:13|0.010059
06:23:14|0.010052
06:23:14|0.010065
06:23:15|0.010056
06:23:17|0.010072
06:23:18|0.010065
06:23:19|0.010068
06:23:20|0.010048
06:23:21|0.010053
06:23:22|0.010046
06:23:23|0.010026
06:23:24|0.01001
06:23:25|0.010008
06:23:26|0.010009
06:23:27|0.010009
06:23:28|0.010009
06:23:29|0.010003
06:23:30|0.010019
06:23:31|0.010031
06:23:32|0.010041
06:23:33|0.010031
06:23:34|0.010036
06:23:35|0.010033
06:23:36|0.010027
06:23:37|0.010026
06:23:38|0.010026
06:23:39|0.010034
06:23:40|0.010029
06:23:41|0.01003
06:23:42|0.01003
06:23:43|0.010022
06:23:44|0.010029
06:23:45|0.010028
06:23:46|0.010025
06:23:47|0.010025
06:23:48|0.010027
06:23:49|0.01003
06:23:50|0.01003
06:23:51|0.01003
06:23:52|0.010034
06:23:53|0.01001
06:23:54|0.010008
06:23:55|0.010015
06:23:57|0.010009
06:23:58|0.01001
06:23:59|0.010026
06:23:59|0.010026
06:24:01|0.010016
06:24:01|0.010012
06:24:02|0.010019
06:24:05|0.010017
06:24:05|0.010024
06:24:06|0.01002
06:24:08|0.010034
06:24:08|0.010017
06:24:09|0.010019
06:24:11|0.010014
06:24:11|0.010019
06:24:12|0.010028
06:24:14|0.010025
06:24:14|0.009991
06:24:15|0.009978
06:24:16|0.009977
06:24:17|0.009983
06:24:18|0.009999
06:24:19|0.009998
06:24:20|0.010021
06:24:21|0.010014
06:24:22|0.010021
06:24:23|0.010028
06:24:25|0.010026
06:24:25|0.010025
06:24:26|0.010026
06:24:27|0.01003
06:24:29|0.010029
06:24:30|0.010029
06:24:31|0.010035
06:24:32|0.010025
06:24:33|0.010024
06:24:34|0.010023
06:24:35|0.010025
06:24:36|0.010025
06:24:37|0.010025
06:24:38|0.010035
06:24:39|0.010035
06:24:40|0.010035
06:24:42|0.010042
06:24:42|0.010037
06:24:43|0.010039
06:24:44|0.010043
06:24:45|0.010045
06:24:46|0.010048
06:24:47|0.01005
06:24:48|0.010049
06:24:49|0.01005
06:24:50|0.01005
06:24:51|0.010059
06:24:52|0.01007
06:24:53|0.010077
06:24:55|0.010074
06:24:56|0.010081
06:24:57|0.010089
06:24:58|0.01009
06:24:59|0.01009
06:25:00|0.010084
06:25:01|0.010083
06:25:02|0.010091
06:25:03|0.010074
06:25:04|0.010056
06:25:06|0.010054
06:25:07|0.01005
06:25:08|0.010051
06:25:09|0.010049
06:25:10|0.010052
06:25:11|0.01007
06:25:12|0.010058
06:25:13|0.01006
06:25:14|0.010078
06:25:15|0.010086
06:25:16|0.010086
06:25:17|0.010116
06:25:18|0.010102
06:25:19|0.010115
06:25:20|0.010114
06:25:21|0.010103
06:25:22|0.0101
06:25:23|0.0101
06:25:24|0.010089
06:25:25|0.010124
06:25:26|0.010138
06:25:27|0.010133
06:25:28|0.010145
06:25:30|0.010149
06:25:30|0.010168
06:25:31|0.010148
06:25:32|0.010166
06:25:34|0.010178
06:25:34|0.010185
06:25:35|0.010185
06:25:36|0.010163
06:25:37|0.010157
06:25:38|0.010164
06:25:39|0.010163
06:25:40|0.010163
06:25:41|0.010163
06:25:42|0.010131
06:25:43|0.010127
06:25:44|0.010133
06:25:46|0.010134
06:25:47|0.010134
06:25:47|0.010134
06:25:49|0.010134
06:25:49|0.010128
06:25:51|0.010129
06:25:52|0.010122
06:25:53|0.010118
06:25:54|0.010125
06:25:55|0.010122
06:25:57|0.010125
06:25:57|0.010129
06:25:58|0.010128
06:26:00|0.01012
06:26:01|0.010117
06:26:02|0.010113
06:26:03|0.01011
06:26:04|0.0101
06:26:05|0.010095
06:26:06|0.010095
06:26:07|0.010083
06:26:09|0.01006
06:26:10|0.010041
06:26:10|0.010049
06:26:11|0.010059
06:26:12|0.010056
06:26:13|0.010056
06:26:15|0.010055
06:26:15|0.010061
06:26:16|0.010084
06:26:17|0.010085
06:26:19|0.009992
06:26:19|0.009965
06:26:21|0.00997
06:26:21|0.00999
06:26:22|0.009979
06:26:24|0.009972
06:26:24|0.009985
06:26:25|0.010009
06:26:26|0.01003
06:26:27|0.010044
06:26:29|0.010027
06:26:29|0.010029
06:26:31|0.010033
06:26:32|0.010024
06:26:33|0.01
06:26:33|0.010013
06:26:35|0.010009
06:26:35|0.010007
06:26:37|0.01002
06:26:37|0.010014
06:26:38|0.010038
06:26:39|0.010035
06:26:40|0.009986
06:26:42|0.009996
06:26:42|0.01
06:26:43|0.009993
06:26:44|0.01
06:26:45|0.009998
06:26:47|0.009998
06:26:47|0.01
06:26:48|0.009996
06:26:49|0.009998
06:26:51|0.009997
06:26:51|0.009998
06:26:52|0.009995
06:26:54|0.010002
06:26:54|0.010006
06:26:55|0.010002
06:26:58|0.009998
06:26:59|0.009999
06:27:00|0.01
06:27:01|0.009999
06:27:02|0.009994
06:27:03|0.009998
06:27:05|0.01
06:27:05|0.009998
06:27:07|0.009999
06:27:07|0.009999
06:27:08|0.01
06:27:09|0.01
06:27:10|0.010034
06:27:12|0.010029
06:27:12|0.010041
06:27:13|0.010041
06:27:15|0.010039
06:27:15|0.010039
06:27:17|0.01004
06:27:17|0.010036
06:27:18|0.010043
06:27:19|0.010048
06:27:20|0.010059
06:27:21|0.010067
06:27:22|0.01007
06:27:23|0.010079
06:27:24|0.010084
06:27:26|0.010079
06:27:26|0.010087
06:27:27|0.010079
06:27:29|0.010051
06:27:30|0.010046
06:27:30|0.010035
06:27:31|0.010024
06:27:32|0.010012
06:27:33|0.010015
06:27:34|0.010004
06:27:35|0.010012
06:27:37|0.010011
06:27:37|0.010022
06:27:39|0.01001
06:27:40|0.010006
06:27:40|0.010003
06:27:41|0.010014
06:27:42|0.009993
06:27:43|0.009978
06:27:44|0.009971
06:27:45|0.009967
06:27:46|0.009958
06:27:48|0.009961
06:27:48|0.009965
06:27:49|0.009976
06:27:51|0.00999
06:27:51|0.009987
06:27:52|0.009977
06:27:53|0.009982
06:27:54|0.009978
06:27:55|0.009981
06:27:57|0.009984
06:27:57|0.009987
06:27:58|0.009984
06:28:00|0.009996
06:28:01|0.010009
06:28:02|0.009998
06:28:02|0.010002
06:28:04|0.009999
06:28:05|0.009998
06:28:06|0.010004
06:28:07|0.01003
06:28:08|0.010026
06:28:09|0.010002
06:28:11|0.010003
06:28:12|0.01
06:28:13|0.01
06:28:15|0.01
06:28:15|0.010014
06:28:16|0.010016
06:28:17|0.010009
06:28:19|0.010008
06:28:20|0.01
06:28:20|0.009989
06:28:21|0.009983
06:28:23|0.009967
06:28:23|0.009968
06:28:25|0.009969
06:28:26|0.009982
06:28:27|0.009984
06:28:28|0.009984
06:28:29|0.009977
06:28:31|0.009972
06:28:31|0.009979
06:28:33|0.009974
06:28:34|0.009973
06:28:35|0.009973
06:28:36|0.009951
06:28:37|0.009948
06:28:38|0.009933
06:28:39|0.00995
06:28:40|0.009948
06:28:41|0.009964
06:28:42|0.009958
06:28:43|0.009963
06:28:44|0.009962
06:28:45|0.009962
06:28:46|0.009985
06:28:47|0.009977
06:28:48|0.009969
06:28:49|0.009985
06:28:50|0.009981
06:28:51|0.009986
06:28:52|0.009978
06:28:53|0.009974
06:28:54|0.009964
06:28:55|0.009973
06:28:56|0.009974
06:28:57|0.009965
06:28:58|0.009976
06:28:59|0.009971
06:29:01|0.009979
06:29:01|0.009977
06:29:02|0.009971
06:29:03|0.009971
06:29:04|0.009953
06:29:05|0.009953
06:29:06|0.009938
06:29:08|0.009938
06:29:08|0.00994
06:29:10|0.009938
06:29:10|0.009947
06:29:11|0.00994
06:29:13|0.009945
06:29:14|0.009944
06:29:15|0.009943
06:29:16|0.009948
06:29:17|0.00995
06:29:18|0.009945
06:29:19|0.009955
06:29:21|0.009934
06:29:21|0.009929
06:29:22|0.009933
06:29:23|0.009904
06:29:25|0.009913
06:29:26|0.009907
06:29:26|0.009923
06:29:28|0.009916
06:29:29|0.009908
06:29:30|0.009891
06:29:31|0.009887
06:29:32|0.009851
06:29:33|0.009892
06:29:33|0.009892
06:29:35|0.009888
06:29:35|0.009892
06:29:37|0.009888
06:29:37|0.009888
06:29:38|0.009887
06:29:39|0.009862
06:29:40|0.009863
06:29:42|0.009866
06:29:43|0.009884
06:29:43|0.009888
06:29:45|0.009889
06:29:46|0.009893
06:29:47|0.009896
06:29:48|0.009899
06:29:48|0.0099
06:29:50|0.009899
06:29:50|0.0099
06:29:51|0.009896
06:29:53|0.009894
06:29:53|0.0099
06:29:55|0.0099
06:29:56|0.0099
06:29:57|0.009897
06:29:58|0.00988
06:29:59|0.009883
06:30:01|0.009899
06:30:01|0.00989
06:30:03|0.009895
06:30:03|0.0099
06:30:04|0.0099
06:30:05|0.009915
06:30:06|0.009921
06:30:08|0.00994
06:30:08|0.009933
06:30:09|0.009952
06:30:10|0.009954
06:30:12|0.009952
06:30:12|0.009952
06:30:13|0.009954
06:30:14|0.009974
06:30:15|0.009976
06:30:17|0.009976
06:30:17|0.009976
06:30:19|0.009977
06:30:19|0.00998
06:30:20|0.009976
06:30:21|0.009962
06:30:23|0.009959
06:30:24|0.009962
06:30:25|0.009966
06:30:26|0.009962
06:30:27|0.009947
06:30:28|0.009932
06:30:29|0.009959
06:30:30|0.009948
06:30:31|0.009946
06:30:32|0.00991
06:30:33|0.009931
06:30:34|0.009933
06:30:35|0.009931
06:30:36|0.009926
06:30:37|0.009926
06:30:38|0.00991
06:30:40|0.009904
06:30:40|0.009915
06:30:41|0.009956
06:30:42|0.009949
06:30:43|0.009957
06:30:44|0.009976
06:30:46|0.009981
06:30:46|0.00997
06:30:47|0.009969
06:30:48|0.009963
06:30:49|0.009952
06:30:50|0.00995
06:30:51|0.009942
06:30:52|0.009925
06:30:53|0.009958
06:30:54|0.009962
06:30:55|0.009953
06:30:57|0.009962
06:30:57|0.009968
06:30:59|0.009975
06:30:59|0.009965
06:31:00|0.009984
06:31:01|0.009988
06:31:02|0.009985
06:31:04|0.009985
06:31:05|0.009981
06:31:05|0.009989
06:31:06|0.009991
06:31:08|0.009997
06:31:09|0.009987
06:31:10|0.009999
06:31:10|0.01
06:31:11|0.01
06:31:13|0.010014
06:31:14|0.010014
06:31:14|0.010024
06:31:16|0.01003
06:31:16|0.01004
06:31:18|0.010036
06:31:18|0.010024
06:31:20|0.010015
06:31:21|0.010005
06:31:22|0.00998
06:31:22|0.00999
06:31:24|0.01001
06:31:24|0.01002
06:31:26|0.01002
06:31:27|0.010012
06:31:29|0.010008
06:31:29|0.010017
06:31:30|0.010032
06:31:31|0.010031
06:31:33|0.010024
06:31:33|0.010024
06:31:34|0.010019
06:31:35|0.010028
06:31:36|0.010027
06:31:37|0.010025
06:31:38|0.01002
06:31:40|0.010031
06:31:40|0.010023
06:31:41|0.010023
06:31:42|0.010022
06:31:43|0.010025
06:31:44|0.010029
06:31:46|0.010023
06:31:47|0.010023
06:31:48|0.010025
06:31:48|0.010025
06:31:50|0.010034
06:31:50|0.010025
06:31:51|0.010019
06:31:52|0.010019
06:31:53|0.010018
06:31:54|0.010021
06:31:55|0.010012
06:31:57|0.01
06:31:58|0.009998
06:31:59|0.01001
06:31:59|0.01001
06:32:01|0.010001
06:32:02|0.01
06:32:03|0.010003
06:32:05|0.01
06:32:05|0.010003
06:32:07|0.010009
06:32:07|0.010007
06:32:09|0.01
06:32:10|0.010001
06:32:12|0.010008
06:32:12|0.010005
06:32:13|0.01
06:32:14|0.010009
06:32:15|0.010014
06:32:17|0.010012
06:32:17|0.010013
06:32:18|0.01
06:32:19|0.010001
06:32:20|0.010001
06:32:21|0.009983
06:32:23|0.009983
06:32:24|0.00999
06:32:24|0.00999
06:32:25|0.009988
06:32:27|0.009969
06:32:27|0.009968
06:32:28|0.009984
06:32:29|0.009977
06:32:30|0.009977
06:32:32|0.009983
06:32:33|0.009983
06:32:33|0.009995
06:32:34|0.009994
06:32:36|0.009996
06:32:36|0.01
06:32:37|0.010008
06:32:38|0.01002
06:32:39|0.010019
06:32:41|0.009996
06:32:41|0.010008
06:32:42|0.010008
06:32:43|0.010002
06:32:45|0.010008
06:32:45|0.010004
06:32:46|0.010005
06:32:47|0.010009
06:32:48|0.010007
06:32:50|0.010007
06:32:51|0.010008
06:32:52|0.010003
06:32:52|0.010008
06:32:53|0.01001
06:32:55|0.009982
06:32:56|0.009982
06:32:57|0.00999
06:32:58|0.009988
06:32:58|0.01
06:32:59|0.01
06:33:00|0.009986
06:33:02|0.009986
06:33:03|0.009986
06:33:04|0.009988
06:33:05|0.009989
06:33:07|0.009989
06:33:07|0.00999
06:33:09|0.00998
06:33:10|0.00998
06:33:12|0.009982
06:33:12|0.009979
06:33:14|0.009975
06:33:15|0.009975
06:33:15|0.009978
06:33:17|0.009981
06:33:17|0.009974
06:33:19|0.009978
06:33:20|0.009974
06:33:21|0.00996
06:33:22|0.009957
06:33:23|0.009957
06:33:24|0.009956
06:33:25|0.00996
06:33:26|0.009954
06:33:27|0.009959
06:33:28|0.00996
06:33:29|0.00996
06:33:30|0.009959
06:33:31|0.00996
06:33:32|0.009979
06:33:33|0.009982
06:33:34|0.009989
06:33:35|0.009986
06:33:36|0.009982
06:33:37|0.009982
06:33:38|0.009982
06:33:39|0.009982
06:33:40|0.009982
06:33:41|0.009982
06:33:42|0.009982
06:33:43|0.009982
06:33:44|0.009982
06:33:45|0.009982
06:33:46|0.009982
06:33:47|0.009982
06:33:48|0.009982
06:33:49|0.009982
06:33:50|0.009982
06:33:51|0.009982
06:33:53|0.009989
06:33:54|0.009993
06:33:54|0.00999
06:33:55|0.009993
06:33:56|0.009999
06:33:58|0.01
06:33:58|0.009998
06:34:00|0.009999
06:34:01|0.009995
06:34:01|0.009991
06:34:03|0.01
06:34:04|0.01
06:34:05|0.01
06:34:06|0.01
06:34:07|0.01
06:34:09|0.01
06:34:09|0.009999
06:34:11|0.01
06:34:11|0.010024
06:34:13|0.010026
06:34:13|0.010029
06:34:15|0.010043
06:34:15|0.010056
06:34:16|0.010054
06:34:17|0.010056
06:34:18|0.010057
06:34:19|0.010058
06:34:20|0.010058
06:34:21|0.010064
06:34:23|0.010064
06:34:23|0.010063
06:34:25|0.010065
06:34:26|0.010063
06:34:26|0.010063
06:34:28|0.010055
06:34:28|0.010052
06:34:30|0.010047
06:34:31|0.010055
06:34:32|0.01005
06:34:32|0.010052
06:34:34|0.010056
06:34:34|0.010061
06:34:35|0.010058
06:34:36|0.010029
06:34:38|0.010042
06:34:38|0.010041
06:34:40|0.010055
06:34:41|0.010056
06:34:41|0.010041
06:34:42|0.010046
06:34:43|0.010042
06:34:45|0.010042
06:34:46|0.010027
06:34:47|0.010028
06:34:48|0.010032
06:34:48|0.010028
06:34:49|0.010037
06:34:51|0.01004
06:34:52|0.010036
06:34:53|0.010034
06:34:53|0.010034
06:34:54|0.01004
06:34:55|0.010036
06:34:57|0.010036
06:34:58|0.010041
06:34:59|0.010034
06:35:00|0.010042
06:35:01|0.010034
06:35:01|0.010041
06:35:03|0.010036
06:35:04|0.010034
06:35:05|0.009998
06:35:06|0.009961
06:35:07|0.009963
06:35:08|0.009963
06:35:09|0.009967
06:35:10|0.009965
06:35:11|0.009962
06:35:12|0.009957
06:35:13|0.009946
06:35:14|0.009919
06:35:15|0.009916
06:35:16|0.009919
06:35:17|0.009908
06:35:18|0.009933
06:35:19|0.009931
06:35:20|0.009922
06:35:21|0.009915
06:35:22|0.009934
06:35:23|0.009943
06:35:24|0.009941
06:35:25|0.009936
06:35:26|0.009938
06:35:27|0.009948
06:35:28|0.009948
06:35:29|0.009912
06:35:30|0.009917
06:35:31|0.009996
06:35:32|0.009941
06:35:33|0.009943
06:35:34|0.009943
06:35:35|0.009943
06:35:36|0.009943
06:35:37|0.009932
06:35:38|0.009938
06:35:39|0.009922
06:35:40|0.009921
06:35:42|0.009907
06:35:42|0.009917
06:35:43|0.009901
06:35:44|0.009892
06:35:45|0.009891
06:35:46|0.009898
06:35:48|0.009894
06:35:48|0.009884
06:35:49|0.009872
06:35:50|0.009875
06:35:51|0.009884
06:35:52|0.00988
06:35:53|0.00988
06:35:54|0.009876
06:35:55|0.009878
06:35:56|0.009872
06:35:57|0.009891
06:35:58|0.009877
06:35:59|0.009889
06:36:00|0.009891
06:36:01|0.009901
06:36:02|0.009899
06:36:03|0.009894
06:36:05|0.009901
06:36:06|0.009901
06:36:07|0.009926
06:36:08|0.009933
06:36:09|0.009934
06:36:10|0.009901
06:36:11|0.009907
06:36:12|0.009911
06:36:13|0.009923
06:36:14|0.009926
06:36:15|0.00993
06:36:16|0.009903
06:36:18|0.009923
06:36:19|0.009902
06:36:20|0.009914
06:36:20|0.009914
06:36:22|0.009922
06:36:23|0.009919
06:36:24|0.009911
06:36:25|0.009908
06:36:26|0.009916
06:36:27|0.009915
06:36:28|0.009915
06:36:29|0.009912
06:36:30|0.009907
06:36:31|0.009901
06:36:32|0.0099
06:36:33|0.0099
06:36:34|0.009901
06:36:35|0.0099
06:36:36|0.0099
06:36:37|0.0099
06:36:38|0.009887
06:36:39|0.009884
06:36:40|0.009888
06:36:41|0.0099
06:36:42|0.0099
06:36:43|0.009896
06:36:44|0.009901
06:36:45|0.009888
06:36:46|0.009888
06:36:47|0.009874
06:36:48|0.009883
06:36:49|0.009887
06:36:50|0.00988
06:36:51|0.009882
06:36:52|0.009879
06:36:53|0.009865
06:36:54|0.00987
06:36:55|0.00987
06:36:56|0.009869
06:36:57|0.009875
06:36:58|0.009877
06:36:59|0.009859
06:37:00|0.009872
06:37:01|0.009874
06:37:02|0.009884
06:37:03|0.009888
06:37:04|0.009881
06:37:06|0.00988
06:37:08|0.009866
06:37:09|0.009873
06:37:09|0.009873
06:37:11|0.009866
06:37:12|0.009866
06:37:12|0.009848
06:37:14|0.009833
06:37:14|0.009833
06:37:17|0.009825
06:37:17|0.009835
06:37:18|0.009859
06:37:20|0.009869
06:37:21|0.009855
06:37:22|0.009868
06:37:23|0.009828
06:37:24|0.009838
06:37:25|0.009838
06:37:25|0.009831
06:37:26|0.009828
06:37:27|0.009838
06:37:29|0.009833
06:37:30|0.009835
06:37:31|0.009825
06:37:32|0.009825
06:37:33|0.009829
06:37:34|0.009842
06:37:34|0.009858
06:37:35|0.009843
06:37:37|0.00983
06:37:38|0.009826
06:37:39|0.009831
06:37:39|0.009835
06:37:41|0.009842
06:37:42|0.00985
06:37:42|0.009841
06:37:44|0.009842
06:37:45|0.009845
06:37:46|0.009833
06:37:46|0.009821
06:37:48|0.009825
06:37:49|0.00985
06:37:49|0.009825
06:37:51|0.009817
06:37:52|0.009814
06:37:52|0.009816
06:37:53|0.009822
06:37:55|0.009839
06:37:56|0.00982
06:37:57|0.00982
06:37:58|0.009825
06:37:58|0.009824
06:38:00|0.009812
06:38:01|0.00981
06:38:02|0.009806
06:38:03|0.009824
06:38:04|0.009823
06:38:05|0.009823
06:38:06|0.009823
06:38:08|0.009825
06:38:09|0.009825
06:38:10|0.00982
06:38:11|0.009818
06:38:12|0.009814
06:38:13|0.009801
06:38:14|0.009803
06:38:15|0.0098
06:38:16|0.009799
06:38:17|0.00981
06:38:18|0.009826
06:38:19|0.009828
06:38:20|0.009839
06:38:21|0.009835
06:38:22|0.009815
06:38:23|0.009847
06:38:24|0.00985
06:38:25|0.00984
06:38:26|0.009852
06:38:27|0.00984
06:38:28|0.009838
06:38:29|0.009838
06:38:30|0.009837
06:38:31|0.009835
06:38:32|0.009835
06:38:33|0.009835
06:38:34|0.009831
06:38:35|0.009832
06:38:37|0.009832
06:38:37|0.009835
06:38:38|0.00983
06:38:40|0.009822
06:38:40|0.009807
06:38:41|0.009814
06:38:42|0.009833
06:38:43|0.009834
06:38:45|0.009834
06:38:45|0.009846
06:38:46|0.009863
06:38:47|0.009876
06:38:48|0.009876
06:38:50|0.009871
06:38:51|0.009864
06:38:51|0.009865
06:38:52|0.009875
06:38:53|0.009887
06:38:54|0.009895
06:38:55|0.009891
06:38:56|0.009894
06:38:58|0.009887
06:38:58|0.009865
06:39:00|0.009873
06:39:01|0.009868
06:39:01|0.009866
06:39:02|0.009883
06:39:03|0.009882
06:39:04|0.009864
06:39:06|0.009869
06:39:07|0.009876
06:39:08|0.009869
06:39:10|0.009876
06:39:10|0.009877
06:39:11|0.009878
06:39:12|0.00988
06:39:14|0.009853
06:39:15|0.009839
06:39:15|0.009838
06:39:16|0.009851
06:39:18|0.009851
06:39:18|0.009844
06:39:20|0.009842
06:39:21|0.009832
06:39:22|0.009833
06:39:23|0.009835
06:39:24|0.009834
06:39:25|0.009818
06:39:26|0.009818
06:39:27|0.009831
06:39:28|0.009838
06:39:29|0.009823
06:39:30|0.009809
06:39:31|0.00981
06:39:32|0.009808
06:39:33|0.009804
06:39:34|0.009801
06:39:35|0.009793
06:39:36|0.009789
06:39:37|0.00979
06:39:38|0.009796
06:39:39|0.009791
06:39:40|0.009782
06:39:41|0.009786
06:39:42|0.009793
06:39:43|0.009776
06:39:44|0.009767
06:39:45|0.009775
06:39:46|0.009781
06:39:47|0.009788
06:39:48|0.009806
06:39:49|0.009789
06:39:50|0.009802
06:39:51|0.009809
06:39:52|0.009832
06:39:53|0.009846
06:39:54|0.009871
06:39:55|0.00988
06:39:56|0.009844
06:39:58|0.009849
06:39:59|0.009863
06:39:59|0.009884
06:40:00|0.009879
06:40:01|0.009894
06:40:02|0.009876
06:40:03|0.009886
06:40:04|0.0099
06:40:05|0.009898
06:40:06|0.009916
06:40:07|0.009916
06:40:09|0.009869
06:40:11|0.009845
06:40:12|0.00986
06:40:12|0.009834
06:40:13|0.009809
06:40:14|0.009834
06:40:16|0.009812
06:40:16|0.009833
06:40:18|0.009855
06:40:19|0.009882
06:40:19|0.009874
06:40:21|0.009875
06:40:22|0.009953
06:40:23|0.00994
06:40:24|0.009873
06:40:25|0.009939
06:40:26|0.009963
06:40:27|0.00996
06:40:28|0.009969
06:40:29|0.009959
06:40:30|0.009968
06:40:32|0.01
06:40:33|0.009986
06:40:34|0.009984
06:40:35|0.009981
06:40:36|0.009964
06:40:37|0.009964
06:40:37|0.009964
06:40:38|0.009968
06:40:40|0.009969
06:40:42|0.009968
06:40:42|0.009964
06:40:43|0.009936
06:40:44|0.009952
06:40:46|0.009945
06:40:47|0.009936
06:40:48|0.009935
06:40:48|0.009928
06:40:49|0.009932
06:40:50|0.009932
06:40:51|0.009932
06:40:53|0.009932
06:40:53|0.009939
06:40:54|0.009955
06:40:55|0.009939
06:40:56|0.009934
06:40:57|0.009933
06:40:58|0.009925
06:40:59|0.009933
06:41:01|0.009933
06:41:01|0.009941
06:41:03|0.00994
06:41:03|0.009921
06:41:05|0.009914
06:41:05|0.009928
06:41:07|0.009927
06:41:07|0.009936
06:41:08|0.009958
06:41:09|0.009944
06:41:11|0.009944
06:41:12|0.009941
06:41:13|0.009938
06:41:14|0.00994
06:41:15|0.009938
06:41:16|0.009922
06:41:17|0.009928
06:41:18|0.009916
06:41:18|0.009916
06:41:20|0.009916
06:41:21|0.009909
06:41:22|0.009872
06:41:23|0.009871
06:41:24|0.00988
06:41:25|0.009851
06:41:26|0.009849
06:41:27|0.009868
06:41:28|0.009859
06:41:30|0.009875
06:41:31|0.009888
06:41:31|0.009898
06:41:32|0.009884
06:41:34|0.009885
06:41:34|0.009914
06:41:35|0.009927
06:41:36|0.009938
06:41:38|0.009929
06:41:38|0.009946
06:41:39|0.009952
06:41:40|0.00997
06:41:42|0.009973
06:41:43|0.009984
06:41:44|0.009985
06:41:45|0.009981
06:41:46|0.009977
06:41:47|0.009979
06:41:48|0.009985
06:41:49|0.009985
06:41:50|0.009976
06:41:51|0.009993
06:41:52|0.009995
06:41:53|0.00999
06:41:54|0.010002
06:41:55|0.010024
06:41:56|0.01003
06:41:57|0.010023
06:41:59|0.010015
06:41:59|0.01
06:42:00|0.01
06:42:01|0.010005
06:42:02|0.010003
06:42:03|0.00999
06:42:04|0.009985
06:42:05|0.009983
06:42:06|0.009992
06:42:07|0.010005
06:42:09|0.010017
06:42:09|0.010024
06:42:11|0.010033
06:42:13|0.010029
06:42:13|0.010032
06:42:14|0.010029
06:42:15|0.010021
06:42:16|0.010002
06:42:17|0.01
06:42:19|0.009985
06:42:19|0.009992
06:42:21|0.010001
06:42:21|0.01
06:42:23|0.010021
06:42:23|0.010025
06:42:25|0.010015
06:42:26|0.010028
06:42:27|0.010032
06:42:28|0.010047
06:42:29|0.01008
06:42:30|0.010065
06:42:31|0.01008
06:42:32|0.010093
06:42:33|0.010096
06:42:34|0.010121
06:42:35|0.010128
06:42:36|0.010144
06:42:37|0.01015
06:42:38|0.010164
06:42:39|0.010166
06:42:41|0.010151
06:42:41|0.01014
06:42:43|0.010151
06:42:44|0.01015
06:42:44|0.010123
06:42:46|0.010154
06:42:47|0.010128
06:42:48|0.010171
06:42:49|0.010165
06:42:50|0.010155
06:42:51|0.010142
06:42:52|0.010128
06:42:53|0.01012
06:42:54|0.010121
06:42:55|0.01014
06:42:56|0.010134
06:42:57|0.010131
06:42:58|0.010132
06:42:59|0.010143
06:43:00|0.010141
06:43:01|0.010143
06:43:02|0.010142
06:43:03|0.010141
06:43:04|0.01014
06:43:05|0.010139
06:43:06|0.010145
06:43:07|0.01015
06:43:08|0.010144
06:43:09|0.010142
06:43:10|0.01015
06:43:11|0.010148
06:43:13|0.010132
06:43:13|0.010105
06:43:15|0.010103
06:43:16|0.0101
06:43:17|0.010094
06:43:18|0.010093
06:43:19|0.010098
06:43:20|0.010083
06:43:21|0.010083
06:43:22|0.01008
06:43:24|0.010064
06:43:24|0.010063
06:43:25|0.01009
06:43:26|0.010109
06:43:28|0.010112
06:43:28|0.010094
06:43:29|0.010093
06:43:31|0.010102
06:43:32|0.010101
06:43:33|0.0101
06:43:34|0.010092
06:43:35|0.010099
06:43:35|0.010097
06:43:36|0.010098
06:43:37|0.010096
06:43:39|0.010093
06:43:40|0.010089
06:43:41|0.010102
06:43:42|0.010094
06:43:43|0.010099
06:43:44|0.010091
06:43:46|0.010096
06:43:47|0.010096
06:43:47|0.010096
06:43:48|0.0101
06:43:49|0.010095
06:43:50|0.010097
06:43:51|0.010107
06:43:52|0.010108
06:43:53|0.010107
06:43:54|0.010105
06:43:56|0.010073
06:43:57|0.01008
06:43:57|0.010108
06:43:58|0.010132
06:44:00|0.010122
06:44:00|0.010121
06:44:01|0.01011
06:44:02|0.010112
06:44:03|0.010102
06:44:05|0.010096
06:44:05|0.010096
06:44:06|0.010096
06:44:07|0.010082
06:44:09|0.010096
06:44:09|0.010068
06:44:10|0.010078
06:44:11|0.010092
06:44:13|0.01008
06:44:14|0.010109
06:44:15|0.010128
06:44:16|0.010132
06:44:17|0.010135
06:44:18|0.010129
06:44:19|0.010126
06:44:20|0.010128
06:44:21|0.010115
06:44:22|0.01013
06:44:23|0.01014
06:44:24|0.010144
06:44:25|0.01015
06:44:27|0.010165
06:44:27|0.010171
06:44:28|0.010179
06:44:29|0.010157
06:44:31|0.010163
06:44:31|0.010166
06:44:32|0.010161
06:44:33|0.010143
06:44:35|0.010131
06:44:35|0.01013
06:44:36|0.010137
06:44:38|0.010149
06:44:38|0.01014
06:44:39|0.010144
06:44:41|0.010144
06:44:41|0.010152
06:44:42|0.010142
06:44:43|0.010108
06:44:45|0.01011
06:44:46|0.010102
06:44:48|0.010108
06:44:49|0.010115
06:44:50|0.01012
06:44:50|0.01011
06:44:52|0.01011
06:44:52|0.010117
06:44:54|0.010108
06:44:55|0.010129
06:44:56|0.010133
06:44:57|0.010128
06:44:58|0.010128
06:44:58|0.010118
06:45:00|0.01011
06:45:00|0.010121
06:45:02|0.010116
06:45:02|0.010113
06:45:03|0.010114
06:45:04|0.010111
06:45:05|0.010111
06:45:07|0.010126
06:45:08|0.010119
06:45:09|0.010119
06:45:09|0.010116
06:45:10|0.010126
06:45:12|0.010127
06:45:13|0.010133
06:45:13|0.010142
06:45:16|0.010165
06:45:16|0.010152
06:45:17|0.010174
06:45:19|0.010219
06:45:19|0.010212
06:45:20|0.010225
06:45:22|0.010221
06:45:23|0.010227
06:45:23|0.010217
06:45:24|0.010217
06:45:26|0.010218
06:45:26|0.01023
06:45:27|0.010242
06:45:28|0.010241
06:45:30|0.010233
06:45:30|0.010237
06:45:32|0.010249
06:45:33|0.01021
06:45:34|0.010206
06:45:36|0.010212
06:45:36|0.010213
06:45:37|0.0102
06:45:38|0.0102
06:45:39|0.010211
06:45:41|0.010198
06:45:41|0.010203
06:45:42|0.010203
06:45:44|0.01021
06:45:45|0.010211
06:45:45|0.01021
06:45:46|0.010213
06:45:47|0.010184
06:45:48|0.010169
06:45:49|0.010188
06:45:50|0.010136
06:45:51|0.010139
06:45:52|0.010145
06:45:53|0.010146
06:45:54|0.01013
06:45:55|0.010135
06:45:56|0.010118
06:45:58|0.010113
06:45:59|0.010137
06:45:59|0.01013
06:46:01|0.010159
06:46:02|0.010156
06:46:03|0.010125
06:46:04|0.010119
06:46:05|0.01011
06:46:06|0.010097
06:46:07|0.010059
06:46:08|0.010077
06:46:09|0.010064
06:46:10|0.010072
06:46:11|0.010085
06:46:12|0.010119
06:46:13|0.010111
06:46:14|0.0101
06:46:16|0.010073
06:46:17|0.010087
06:46:18|0.010086
06:46:19|0.010084
06:46:20|0.010082
06:46:21|0.010072
06:46:22|0.010072
06:46:24|0.010093
06:46:25|0.010083
06:46:26|0.010093
06:46:27|0.010094
06:46:28|0.010109
06:46:29|0.010115
06:46:30|0.010126
06:46:31|0.010126
06:46:33|0.010105
06:46:33|0.010093
06:46:34|0.010105
06:46:35|0.010104
06:46:37|0.010102
06:46:38|0.0101
06:46:39|0.010105
06:46:40|0.010097
06:46:40|0.0101
06:46:42|0.010101
06:46:43|0.010101
06:46:43|0.010105
06:46:45|0.010081
06:46:46|0.010081
06:46:47|0.010084
06:46:48|0.010084
06:46:49|0.010084
06:46:50|0.010107
06:46:51|0.01011
06:46:52|0.010108
06:46:53|0.010105
06:46:54|0.010111
06:46:55|0.010134
06:46:56|0.010134
06:46:57|0.010135
06:46:58|0.010127
06:46:59|0.010154
06:47:00|0.010121
06:47:01|0.010138
06:47:02|0.010137
06:47:03|0.010138
06:47:04|0.010161
06:47:05|0.010169
06:47:06|0.010171
06:47:07|0.010172
06:47:08|0.010172
06:47:09|0.010173
06:47:10|0.010171
06:47:11|0.010176
06:47:12|0.010172
06:47:13|0.010176
06:47:14|0.010172
06:47:15|0.010178
06:47:16|0.010168
06:47:18|0.010158
06:47:19|0.010159
06:47:20|0.010163
06:47:22|0.010161
06:47:23|0.010176
06:47:24|0.010171
06:47:25|0.010179
06:47:26|0.010168
06:47:26|0.010181
06:47:27|0.01019
06:47:28|0.01019
06:47:30|0.01019
06:47:31|0.010194
06:47:32|0.010189
06:47:34|0.010178
06:47:34|0.010183
06:47:35|0.010168
06:47:37|0.010176
06:47:38|0.010164
06:47:39|0.010168
06:47:40|0.010167
06:47:40|0.010177
06:47:41|0.01018
06:47:43|0.010199
06:47:43|0.010186
06:47:44|0.010194
06:47:45|0.010194
06:47:46|0.010192
06:47:48|0.0102
06:47:48|0.01019
06:47:50|0.010188
06:47:51|0.01019
06:47:51|0.010191
06:47:53|0.010194
06:47:54|0.010196
06:47:54|0.010196
06:47:56|0.010188
06:47:56|0.010188
06:47:57|0.010276
06:47:59|0.010285
06:48:00|0.010307
06:48:00|0.010304
06:48:01|0.010312
06:48:02|0.010284
06:48:04|0.01029
06:48:04|0.010283
06:48:05|0.010284
06:48:07|0.0103
06:48:08|0.010288
06:48:09|0.010276
06:48:10|0.010245
06:48:11|0.01024
06:48:12|0.010243
06:48:13|0.010249
06:48:14|0.010252
06:48:15|0.010247
06:48:16|0.010306
06:48:18|0.010356
06:48:18|0.010377
06:48:20|0.010377
06:48:21|0.010373
06:48:22|0.010378
06:48:24|0.010355
06:48:24|0.010409
06:48:25|0.010422
06:48:26|0.010416
06:48:27|0.010439
06:48:28|0.010414
06:48:29|0.010406
06:48:31|0.010431
06:48:32|0.010405
06:48:33|0.010395
06:48:33|0.010385
06:48:34|0.010369
06:48:35|0.010379
06:48:36|0.010366
06:48:37|0.01039
06:48:38|0.010391
06:48:39|0.010402
06:48:40|0.01042
06:48:41|0.010404
06:48:43|0.010402
06:48:43|0.01039
06:48:45|0.010448
06:48:45|0.010451
06:48:46|0.010418
06:48:47|0.01041
06:48:48|0.010405
06:48:49|0.010404
06:48:51|0.01041
06:48:51|0.0104
06:48:52|0.010397
06:48:53|0.010377
06:48:54|0.010368
06:48:56|0.01035
06:48:57|0.010346
06:48:58|0.010347
06:48:58|0.010332
06:48:59|0.01033
06:49:01|0.010324
06:49:02|0.010325
06:49:03|0.010316
06:49:04|0.010289
06:49:05|0.010265
06:49:06|0.010266
06:49:07|0.010265
06:49:08|0.010295
06:49:09|0.010283
06:49:10|0.010315
06:49:11|0.010345
06:49:12|0.010341
06:49:13|0.010337
06:49:14|0.010309
06:49:15|0.010309
06:49:16|0.010314
06:49:17|0.010311
06:49:18|0.010311
06:49:19|0.010317
06:49:21|0.010312
06:49:22|0.010312
06:49:23|0.010281
06:49:24|0.010298
06:49:25|0.010295
06:49:26|0.010311
06:49:28|0.010302
06:49:28|0.010304
06:49:29|0.010303
06:49:30|0.010304
06:49:32|0.010307
06:49:32|0.01032
06:49:33|0.010292
06:49:35|0.010286
06:49:36|0.010295
06:49:36|0.010294
06:49:37|0.01031
06:49:38|0.010309
06:49:39|0.010306
06:49:40|0.010289
06:49:42|0.010319
06:49:43|0.010316
06:49:44|0.010312
06:49:44|0.01031
06:49:46|0.01031
06:49:46|0.010311
06:49:47|0.010338
06:49:49|0.010376
06:49:50|0.010386
06:49:51|0.010396
06:49:52|0.010403
06:49:53|0.010395
06:49:54|0.010401
06:49:55|0.010402
06:49:56|0.010406
06:49:57|0.010379
06:49:58|0.010408
06:49:59|0.010401
06:50:00|0.010386
06:50:01|0.01042
06:50:03|0.010389
06:50:04|0.010356
06:50:05|0.010371
06:50:05|0.01038
06:50:06|0.010379
06:50:07|0.010368
06:50:08|0.010349
06:50:09|0.010358
06:50:11|0.010353
06:50:11|0.010333
06:50:12|0.010317
06:50:13|0.010337
06:50:14|0.010348
06:50:15|0.010367
06:50:16|0.010356
06:50:17|0.010361
06:50:18|0.010368
06:50:20|0.010371
06:50:21|0.010361
06:50:21|0.010376
06:50:22|0.010372
06:50:23|0.010374
06:50:25|0.010375
06:50:26|0.010374
06:50:27|0.010379
06:50:28|0.010392
06:50:29|0.010386
06:50:30|0.010393
06:50:31|0.010386
06:50:32|0.010383
06:50:33|0.010394
06:50:34|0.010381
06:50:35|0.010388
06:50:36|0.010384
06:50:37|0.0104
06:50:38|0.010395
06:50:39|0.010403
06:50:40|0.01043
06:50:41|0.010424
06:50:42|0.010425
06:50:43|0.010433
06:50:44|0.010443
06:50:45|0.010443
06:50:46|0.010422
06:50:47|0.010436
06:50:48|0.010408
06:50:49|0.010408
06:50:50|0.010385
06:50:51|0.010389
06:50:52|0.01036
06:50:53|0.01038
06:50:54|0.010385
06:50:55|0.0104
06:50:56|0.010412
06:50:57|0.010403
06:50:58|0.010394
06:50:59|0.010404
06:51:00|0.010399
06:51:01|0.010381
06:51:02|0.010374
06:51:03|0.010385
06:51:04|0.010394
06:51:05|0.010399
06:51:06|0.0104
06:51:07|0.010393
06:51:08|0.010387
06:51:09|0.010375
06:51:10|0.010356
06:51:11|0.010354
06:51:12|0.01035
06:51:13|0.010342
06:51:14|0.010329
06:51:15|0.01032
06:51:16|0.01033
06:51:17|0.010333
06:51:18|0.010338
06:51:19|0.010337
06:51:20|0.010321
06:51:22|0.010328
06:51:23|0.010321
06:51:23|0.010321
06:51:25|0.010339
06:51:25|0.010326
06:51:27|0.010321
06:51:28|0.010338
06:51:29|0.010334
06:51:29|0.010337
06:51:31|0.010342
06:51:32|0.010348
06:51:32|0.010344
06:51:34|0.010332
06:51:35|0.010327
06:51:36|0.010322
06:51:37|0.010321
06:51:38|0.010318
06:51:39|0.010315
06:51:41|0.010324
06:51:42|0.010306
06:51:42|0.010288
06:51:43|0.010277
06:51:44|0.010265
06:51:46|0.010266
06:51:47|0.010261
06:51:48|0.010269
06:51:48|0.010279
06:51:49|0.010273
06:51:51|0.010274
06:51:51|0.010284
06:51:53|0.010275
06:51:53|0.010283
06:51:54|0.010292
06:51:55|0.010307
06:51:56|0.01029
06:51:58|0.010299
06:51:59|0.010293
06:51:59|0.010297
06:52:01|0.010299
06:52:01|0.0103
06:52:03|0.010314
06:52:03|0.010325
06:52:05|0.010333
06:52:06|0.010305
06:52:06|0.0103
06:52:08|0.010305
06:52:08|0.010284
06:52:09|0.010268
06:52:10|0.010276
06:52:11|0.010276
06:52:12|0.010272
06:52:13|0.010269
06:52:14|0.010258
06:52:16|0.010253
06:52:16|0.010259
06:52:18|0.010264
06:52:19|0.010252
06:52:20|0.010246
06:52:20|0.010245
06:52:22|0.010238
06:52:23|0.010276
06:52:24|0.010238
06:52:25|0.01025
06:52:26|0.010255
06:52:27|0.010282
06:52:28|0.010287
06:52:29|0.010283
06:52:30|0.010279
06:52:31|0.010266
06:52:32|0.010268
06:52:33|0.01027
06:52:34|0.010281
06:52:35|0.010282
06:52:36|0.010283
06:52:37|0.010298
06:52:38|0.010297
06:52:39|0.010297
06:52:40|0.0103
06:52:41|0.010289
06:52:42|0.010292
06:52:43|0.010289
06:52:44|0.010321
06:52:46|0.01032
06:52:47|0.010335
06:52:47|0.010332
06:52:48|0.010327
06:52:49|0.010362
06:52:50|0.01038
06:52:51|0.010384
06:52:53|0.010384
06:52:53|0.01039
06:52:54|0.010385
06:52:56|0.010366
06:52:57|0.010383
06:52:58|0.010395
06:52:59|0.010395
06:52:59|0.01042
06:53:01|0.010439
06:53:02|0.010415
06:53:02|0.010441
06:53:04|0.010461
06:53:04|0.010468
06:53:06|0.010467
06:53:07|0.010484
06:53:08|0.01049
06:53:09|0.01049
06:53:09|0.01049
06:53:11|0.010484
06:53:12|0.010487
06:53:12|0.01051
06:53:13|0.010478
06:53:14|0.010512
06:53:15|0.010515
06:53:17|0.010524
06:53:18|0.010513
06:53:18|0.010541
06:53:19|0.010539
06:53:20|0.01054
06:53:23|0.010528
06:53:24|0.010528
06:53:26|0.010538
06:53:27|0.010535
06:53:28|0.010514
06:53:28|0.010516
06:53:30|0.01052
06:53:31|0.01051
06:53:32|0.010513
06:53:33|0.010513
06:53:34|0.01053
06:53:35|0.010512
06:53:36|0.010507
06:53:37|0.01053
06:53:38|0.010508
06:53:39|0.01053
06:53:40|0.010522
06:53:41|0.010524
06:53:42|0.010552
06:53:43|0.010553
06:53:44|0.010553
06:53:45|0.010559
06:53:46|0.010533
06:53:47|0.010552
06:53:48|0.010561
06:53:49|0.010568
06:53:50|0.010559
06:53:51|0.010564
06:53:52|0.010568
06:53:53|0.010552
06:53:54|0.010568
06:53:56|0.01058
06:53:57|0.0106
06:53:57|0.0106
06:53:59|0.0106
06:54:00|0.0106
06:54:00|0.010608
06:54:02|0.010601
06:54:02|0.0106
06:54:05|0.01059
06:54:05|0.010607
06:54:06|0.010586
06:54:08|0.01061
06:54:09|0.01062
06:54:10|0.010623
06:54:10|0.010632
06:54:12|0.010643
06:54:13|0.010639
06:54:13|0.010648
06:54:15|0.010643
06:54:16|0.010661
06:54:17|0.010649
06:54:18|0.010665
06:54:19|0.010666
06:54:20|0.01065
06:54:21|0.010676
06:54:22|0.01068
06:54:24|0.010681
06:54:25|0.0107
06:54:26|0.0107
06:54:27|0.010698
06:54:28|0.0107
06:54:28|0.010708
06:54:30|0.010712
06:54:30|0.010677
06:54:32|0.010688
06:54:33|0.01068
06:54:34|0.010691
06:54:35|0.010675
06:54:36|0.010664
06:54:37|0.010668
06:54:38|0.010663
06:54:39|0.010643
06:54:40|0.010636
06:54:41|0.010637
06:54:42|0.010634
06:54:43|0.010624
06:54:44|0.010621
06:54:45|0.010627
06:54:46|0.010613
06:54:47|0.010613
06:54:48|0.010604
06:54:49|0.010599
06:54:50|0.0106
06:54:51|0.010588
06:54:52|0.010579
06:54:53|0.010561
06:54:54|0.01058
06:54:55|0.010575
06:54:56|0.010561
06:54:57|0.010566
06:54:58|0.010565
06:54:59|0.010574
06:55:00|0.010585
06:55:01|0.010581
06:55:02|0.010585
06:55:03|0.010582
06:55:04|0.010584
06:55:05|0.010572
06:55:06|0.010578
06:55:07|0.010576
06:55:08|0.010565
06:55:09|0.010573
06:55:10|0.010584
06:55:11|0.010586
06:55:12|0.01059
06:55:13|0.010582
06:55:15|0.010601
06:55:15|0.010616
06:55:17|0.010622
06:55:17|0.010629
06:55:18|0.01063
06:55:19|0.010654
06:55:20|0.010628
06:55:21|0.01064
06:55:22|0.010642
06:55:24|0.010645
06:55:25|0.010656
06:55:25|0.010643
06:55:27|0.010661
06:55:28|0.010648
06:55:30|0.010606
06:55:31|0.010608
06:55:32|0.010602
06:55:32|0.010609
06:55:33|0.010621
06:55:35|0.010623
06:55:35|0.010617
06:55:37|0.010632
06:55:37|0.01063
06:55:38|0.010618
06:55:39|0.010614
06:55:41|0.010602
06:55:41|0.010583
06:55:42|0.010594
06:55:44|0.010581
06:55:44|0.010542
06:55:45|0.010588
06:55:47|0.010578
06:55:48|0.010574
06:55:49|0.010576
06:55:49|0.010597
06:55:50|0.010603
06:55:52|0.010625
06:55:53|0.010626
06:55:54|0.010602
06:55:55|0.010613
06:55:56|0.010633
06:55:57|0.010636
06:55:58|0.010631
06:55:58|0.010634
06:56:00|0.010636
06:56:01|0.01064
06:56:02|0.010637
06:56:02|0.010637
06:56:03|0.010632
06:56:05|0.010627
06:56:05|0.010634
06:56:07|0.010627
06:56:08|0.010628
06:56:09|0.010627
06:56:09|0.010637
06:56:10|0.010669
06:56:12|0.010682
06:56:12|0.01066
06:56:14|0.010667
06:56:14|0.010656
06:56:16|0.010666
06:56:17|0.010641
06:56:17|0.010642
06:56:19|0.01064
06:56:20|0.010638
06:56:21|0.01064
06:56:22|0.010639
06:56:23|0.010637
06:56:24|0.010634
06:56:25|0.010598
06:56:27|0.010601
06:56:28|0.010614
06:56:29|0.010599
06:56:30|0.010571
06:56:31|0.010595
06:56:32|0.010598
06:56:32|0.010585
06:56:34|0.010583
06:56:35|0.010582
06:56:36|0.010582
06:56:37|0.010572
06:56:38|0.010605
06:56:39|0.010599
06:56:40|0.010608
06:56:41|0.010602
06:56:42|0.010609
06:56:43|0.010591
06:56:44|0.01059
06:56:45|0.010606
06:56:46|0.010613
06:56:47|0.010615
06:56:48|0.010618
06:56:49|0.010618
06:56:51|0.01061
06:56:51|0.010607
06:56:53|0.010609
06:56:53|0.010594
06:56:54|0.010591
06:56:56|0.01059
06:56:57|0.010609
06:56:57|0.010599
06:56:58|0.01062
06:56:59|0.010593
06:57:00|0.010592
06:57:02|0.01058
06:57:02|0.010566
06:57:03|0.010565
06:57:05|0.010555
06:57:05|0.01055
06:57:07|0.010546
06:57:07|0.010567
06:57:08|0.01057
06:57:09|0.010579
06:57:10|0.010582
06:57:11|0.010586
06:57:13|0.010584
06:57:13|0.010583
06:57:14|0.010579
06:57:15|0.010583
06:57:16|0.010595
06:57:17|0.010599
06:57:18|0.010559
06:57:19|0.010548
06:57:21|0.010564
06:57:22|0.010566
06:57:23|0.010581
06:57:24|0.010604
06:57:24|0.010598
06:57:27|0.01059
06:57:28|0.010563
06:57:29|0.010561
06:57:30|0.010583
06:57:31|0.010579
06:57:32|0.010571
06:57:33|0.010589
06:57:35|0.010588
06:57:35|0.010583
06:57:37|0.010585
06:57:37|0.010585
06:57:38|0.010577
06:57:40|0.010572
06:57:41|0.010568
06:57:42|0.010561
06:57:42|0.010553
06:57:43|0.010565
06:57:45|0.010563
06:57:46|0.010563
06:57:47|0.010557
06:57:48|0.010555
06:57:49|0.010557
06:57:50|0.01056
06:57:51|0.010556
06:57:52|0.010549
06:57:53|0.01055
06:57:54|0.010549
06:57:55|0.010486
06:57:56|0.010509
06:57:57|0.01049
06:57:58|0.0105
06:57:59|0.010487
06:58:00|0.010507
06:58:01|0.010512
06:58:02|0.010503
06:58:03|0.010517
06:58:04|0.01052
06:58:05|0.010515
06:58:06|0.010521
06:58:07|0.010514
06:58:08|0.010514
06:58:09|0.010471
06:58:10|0.010479
06:58:11|0.010491
06:58:12|0.010487
06:58:13|0.010484
06:58:14|0.010477
06:58:15|0.010466
06:58:16|0.010466
06:58:17|0.010478
06:58:18|0.010479
06:58:19|0.010482
06:58:20|0.010487
06:58:21|0.010507
06:58:22|0.010507
06:58:23|0.010489
06:58:24|0.010492
06:58:25|0.010492
06:58:26|0.010478
06:58:28|0.0105
06:58:29|0.010514
06:58:30|0.010517
06:58:31|0.010506
06:58:31|0.010504
06:58:33|0.010504
06:58:34|0.01048
06:58:35|0.010487
06:58:36|0.010481
06:58:37|0.010464
06:58:39|0.010457
06:58:40|0.010474
06:58:40|0.010482
06:58:42|0.010474
06:58:42|0.010486
06:58:44|0.010468
06:58:45|0.010476
06:58:45|0.010488
06:58:47|0.010483
06:58:48|0.010488
06:58:48|0.01048
06:58:49|0.010488
06:58:50|0.010598
06:58:51|0.010608
06:58:52|0.010617
06:58:53|0.010604
06:58:54|0.010597
06:58:55|0.010564
06:58:56|0.010574
06:58:58|0.010602
06:58:58|0.0106
06:59:00|0.010603
06:59:00|0.010616
06:59:02|0.010609
06:59:03|0.010591
06:59:03|0.010588
06:59:05|0.010579
06:59:06|0.010617
06:59:06|0.010611
06:59:08|0.010623
06:59:09|0.010627
06:59:10|0.010708
06:59:11|0.010663
06:59:11|0.010655
06:59:12|0.01066
06:59:13|0.010671
06:59:15|0.010667
06:59:15|0.01065
06:59:17|0.010652
06:59:18|0.010652
06:59:19|0.010649
06:59:20|0.010649
06:59:21|0.01064
06:59:22|0.010671
06:59:23|0.010676
06:59:24|0.010697
06:59:25|0.010724
06:59:26|0.010719
06:59:27|0.010755
06:59:29|0.010776
06:59:30|0.01077
06:59:30|0.010759
06:59:32|0.010766
06:59:33|0.010786
06:59:34|0.010792
06:59:35|0.010784
06:59:36|0.010796
06:59:36|0.010787
06:59:38|0.010782
06:59:39|0.010787
06:59:40|0.010786
06:59:41|0.010756
06:59:42|0.010764
06:59:43|0.010758
06:59:44|0.010775
06:59:45|0.010788
06:59:46|0.010803
06:59:47|0.010804
06:59:48|0.010817
06:59:49|0.010824
06:59:50|0.010856
06:59:51|0.010859
06:59:52|0.010874
06:59:53|0.010889
06:59:54|0.010923
06:59:55|0.010901
06:59:56|0.010876
06:59:57|0.010894
06:59:58|0.0109
06:59:59|0.010914
07:00:00|0.010968
07:00:01|0.010904
07:00:02|0.010907
07:00:03|0.01091
07:00:04|0.010913
07:00:05|0.010929
07:00:06|0.010936
07:00:08|0.010958
07:00:08|0.010948
07:00:09|0.010945
07:00:11|0.010956
07:00:11|0.010951
07:00:13|0.010958
07:00:14|0.01095
07:00:15|0.01095
07:00:16|0.010951
07:00:16|0.010959
07:00:17|0.010963
07:00:18|0.010967
07:00:20|0.010981
07:00:20|0.010976
07:00:22|0.01099
07:00:22|0.010982
07:00:23|0.010986
07:00:25|0.010967
07:00:25|0.010969
07:00:27|0.010968
07:00:28|0.010954
07:00:28|0.01097
07:00:30|0.010977
07:00:32|0.010974
07:00:33|0.010969
07:00:33|0.010981
07:00:34|0.010982
07:00:36|0.010989
07:00:36|0.010989
07:00:38|0.010988
07:00:39|0.010987
07:00:40|0.011001
07:00:41|0.011022
07:00:42|0.011022
07:00:43|0.01103
07:00:44|0.011061
07:00:46|0.011064
07:00:47|0.011052
07:00:48|0.011042
07:00:48|0.011092
07:00:49|0.011041
07:00:51|0.011054
07:00:52|0.011036
07:00:53|0.011111
07:00:54|0.011089
07:00:55|0.011063
07:00:56|0.011056
07:00:57|0.011141
07:00:58|0.011129
07:01:00|0.011166
07:01:01|0.011179
07:01:01|0.01117
07:01:02|0.011144
07:01:04|0.011139
07:01:05|0.011162
07:01:06|0.011148
07:01:07|0.011148
07:01:07|0.011162
07:01:08|0.011124
07:01:10|0.011116
07:01:11|0.011088
07:01:12|0.011137
07:01:12|0.011124
07:01:14|0.011132
07:01:15|0.011192
07:01:16|0.011239
07:01:16|0.011294
07:01:18|0.011295
07:01:19|0.011252
07:01:20|0.01132
07:01:21|0.011324
07:01:22|0.011371
07:01:22|0.011441
07:01:24|0.011451
07:01:25|0.01142
07:01:25|0.011391
07:01:26|0.011516
07:01:27|0.011475
07:01:29|0.011488
07:01:31|0.011518
07:01:31|0.011459
07:01:32|0.011432
07:01:34|0.011511
07:01:35|0.011475
07:01:36|0.011462
07:01:36|0.011547
07:01:38|0.01157
07:01:39|0.011572
07:01:39|0.011567
07:01:41|0.011531
07:01:42|0.011541
07:01:43|0.011525
07:01:43|0.011489
07:01:44|0.011415
07:01:46|0.011375
07:01:46|0.011363
07:01:48|0.011314
07:01:49|0.011322
07:01:50|0.01132
07:01:51|0.011282
07:01:52|0.011289
07:01:53|0.011298
07:01:54|0.011319
07:01:55|0.011306
07:01:56|0.011298
07:01:57|0.011285
07:01:58|0.011297
07:01:59|0.011317
07:02:00|0.011322
07:02:01|0.011325
07:02:02|0.0113
07:02:03|0.01133
07:02:04|0.011333
07:02:05|0.011351
07:02:06|0.011389
07:02:07|0.011384
07:02:08|0.011366
07:02:09|0.011327
07:02:10|0.0113
07:02:11|0.0113
07:02:12|0.0113
07:02:13|0.011325
07:02:14|0.0113
07:02:15|0.0113
07:02:16|0.011307
07:02:18|0.011287
07:02:18|0.011305
07:02:19|0.011296
07:02:21|0.011296
07:02:22|0.011278
07:02:22|0.011229
07:02:23|0.011221
07:02:24|0.011213
07:02:25|0.011221
07:02:27|0.011244
07:02:27|0.011259
07:02:28|0.011259
07:02:29|0.011253
07:02:30|0.011244
07:02:32|0.011244
07:02:33|0.011256
07:02:34|0.011262
07:02:35|0.01125
07:02:36|0.011244
07:02:37|0.011247
07:02:38|0.011225
07:02:39|0.011243
07:02:40|0.011229
07:02:41|0.011213
07:02:42|0.011213
07:02:43|0.011215
07:02:44|0.01119
07:02:45|0.011228
07:02:46|0.011229
07:02:47|0.011268
07:02:48|0.011261
07:02:49|0.011262
07:02:51|0.01125
07:02:51|0.011245
07:02:53|0.011228
07:02:53|0.011214
07:02:54|0.011202
07:02:55|0.011234
07:02:56|0.011208
07:02:57|0.011204
07:02:58|0.011211
07:02:59|0.011217
07:03:01|0.011245
07:03:01|0.011227
07:03:02|0.011217
07:03:03|0.011259
07:03:04|0.011268
07:03:06|0.011272
07:03:06|0.011285
07:03:07|0.011324
07:03:08|0.011316
07:03:10|0.011315
07:03:11|0.011351
07:03:11|0.011333
07:03:12|0.011386
07:03:13|0.011318
07:03:15|0.011316
07:03:15|0.0114
07:03:16|0.011376
07:03:17|0.011333
07:03:18|0.011336
07:03:19|0.011362
07:03:20|0.011331
07:03:21|0.01135
07:03:23|0.011333
07:03:23|0.011329
07:03:25|0.01137
07:03:26|0.01138
07:03:27|0.0114
07:03:28|0.011435
07:03:28|0.011445
07:03:30|0.011446
07:03:30|0.011456
07:03:32|0.011441
07:03:33|0.011415
07:03:35|0.01139
07:03:36|0.011369
07:03:36|0.011369
07:03:38|0.011393
07:03:39|0.011336
07:03:40|0.011358
07:03:41|0.01138
07:03:42|0.011385
07:03:43|0.011362
07:03:44|0.011367
07:03:45|0.01135
07:03:46|0.011354
07:03:47|0.011353
07:03:48|0.011312
07:03:49|0.011312
07:03:50|0.011312
07:03:51|0.011312
07:03:52|0.011276
07:03:53|0.011267
07:03:57|0.011272
07:03:58|0.011162
07:03:59|0.011187
07:04:00|0.011144
07:04:01|0.0111
07:04:02|0.0111
07:04:03|0.011141
07:04:05|0.011129
07:04:05|0.0111
07:04:06|0.011158
07:04:07|0.011179
07:04:08|0.011191
07:04:10|0.01118
07:04:10|0.011166
07:04:12|0.011174
07:04:12|0.011199
07:04:13|0.01119
07:04:15|0.0112
07:04:15|0.0112
07:04:16|0.011249
07:04:17|0.01125
07:04:19|0.01122
07:04:19|0.011201
07:04:20|0.011188
07:04:21|0.011183
07:04:22|0.011184
07:04:23|0.01123
07:04:24|0.011231
07:04:26|0.011235
07:04:26|0.011218
07:04:27|0.011238
07:04:28|0.01128
07:04:29|0.011255
07:04:30|0.011242
07:04:31|0.011262
07:04:33|0.011347
07:04:35|0.011329
07:04:36|0.01128
07:04:36|0.011281
07:04:37|0.011289
07:04:39|0.011331
07:04:39|0.01134
07:04:40|0.011364
07:04:42|0.011349
07:04:43|0.011353
07:04:44|0.011365
07:04:45|0.01143
07:04:46|0.011427
07:04:47|0.01141
07:04:48|0.011379
07:04:49|0.011337
07:04:50|0.011384
07:04:51|0.011381
07:04:53|0.011381
07:04:53|0.0114
07:04:54|0.011416
07:04:55|0.01141
07:04:56|0.011407
07:04:57|0.011426
07:04:59|0.011439
07:05:00|0.011442
07:05:01|0.011528
07:05:02|0.01148
07:05:02|0.01152
07:05:04|0.011491
07:05:05|0.01154
07:05:05|0.011532
07:05:06|0.011462
07:05:08|0.011498
07:05:08|0.011442
07:05:10|0.011443
07:05:10|0.011396
07:05:11|0.011399
07:05:12|0.0114
07:05:13|0.011395
07:05:14|0.011465
07:05:15|0.011435
07:05:16|0.01145
07:05:17|0.011441
07:05:18|0.011475
07:05:19|0.011475
07:05:21|0.011456
07:05:21|0.01145
07:05:22|0.011445
07:05:23|0.01143
07:05:24|0.01143
07:05:25|0.01143
07:05:26|0.011431
07:05:27|0.01142
07:05:29|0.011421
07:05:29|0.0114
07:05:30|0.0114
07:05:32|0.0114
07:05:32|0.0114
07:05:34|0.011401
07:05:35|0.011418
07:05:36|0.011414
07:05:37|0.0114
07:05:38|0.0114
07:05:39|0.01138
07:05:40|0.011388
07:05:41|0.011355
07:05:42|0.011362
07:05:43|0.0114
07:05:44|0.011394
07:05:45|0.011378
07:05:46|0.011373
07:05:47|0.011361
07:05:48|0.011347
07:05:49|0.01135
07:05:50|0.01135
07:05:51|0.01135
07:05:53|0.011355
07:05:54|0.011338
07:05:54|0.011337
07:05:55|0.011322
07:05:56|0.011317
07:05:58|0.011339
07:05:59|0.011314
07:05:59|0.011341
07:06:01|0.011323
07:06:02|0.011348
07:06:03|0.011347
07:06:04|0.01134
07:06:06|0.011344
07:06:06|0.011332
07:06:07|0.011324
07:06:08|0.011301
07:06:09|0.011301
07:06:10|0.0113
07:06:11|0.011309
07:06:12|0.01132
07:06:14|0.011322
07:06:15|0.011322
07:06:16|0.011317
07:06:16|0.011321
07:06:17|0.011321
07:06:18|0.011306
07:06:19|0.01129
07:06:20|0.011266
07:06:21|0.0113
07:06:22|0.0113
07:06:23|0.011314
07:06:24|0.01133
07:06:26|0.01133
07:06:26|0.011339
07:06:28|0.01135
07:06:29|0.011361
07:06:29|0.011355
07:06:30|0.011372
07:06:31|0.011375
07:06:33|0.011377
07:06:33|0.011377
07:06:35|0.011388
07:06:36|0.0114
07:06:38|0.011388
07:06:39|0.0114
07:06:39|0.0114
07:06:41|0.011395
07:06:42|0.011399
07:06:42|0.0114
07:06:44|0.011395
07:06:45|0.0114
07:06:46|0.0114
07:06:47|0.011392
07:06:48|0.01138
07:06:49|0.011381
07:06:50|0.011392
07:06:51|0.011395
07:06:52|0.011387
07:06:53|0.011397
07:06:54|0.011392
07:06:55|0.0114
07:06:56|0.011402
07:06:57|0.011406
07:06:58|0.011381
07:06:59|0.011373
07:07:03|0.011361
07:07:04|0.01133
07:07:05|0.011327
07:07:06|0.011322
07:07:06|0.011321
07:07:08|0.0113
07:07:08|0.011303
07:07:09|0.011304
07:07:11|0.011301
07:07:11|0.0113
07:07:13|0.011283
07:07:14|0.011279
07:07:15|0.01124
07:07:15|0.011245
07:07:17|0.011252
07:07:18|0.011234
07:07:18|0.011223
07:07:19|0.011232
07:07:21|0.01124
07:07:22|0.01124
07:07:22|0.011234
07:07:24|0.011229
07:07:24|0.011218
07:07:25|0.011196
07:07:27|0.011185
07:07:28|0.011191
07:07:29|0.011189
07:07:30|0.011183
07:07:31|0.01118
07:07:32|0.011195
07:07:33|0.011179
07:07:34|0.01115
07:07:35|0.011139
07:07:36|0.011134
07:07:37|0.011121
07:07:39|0.011143
07:07:40|0.011149
07:07:40|0.011161
07:07:42|0.011139
07:07:44|0.01116
07:07:44|0.01116
07:07:45|0.011166
07:07:46|0.011154
07:07:48|0.011124
07:07:49|0.011146
07:07:50|0.011144
07:07:51|0.011153
07:07:52|0.0111
07:07:53|0.011085
07:07:54|0.011086
07:07:55|0.011073
07:07:56|0.011066
07:07:57|0.011034
07:07:58|0.011089
07:07:59|0.011058
07:08:00|0.011065
07:08:01|0.011074
07:08:03|0.011026
07:08:04|0.011017
07:08:06|0.011019
07:08:07|0.011
07:08:08|0.010942
07:08:08|0.010942
07:08:09|0.010959
07:08:11|0.010926
07:08:11|0.01093
07:08:13|0.0109
07:08:14|0.010912
07:08:14|0.01091
07:08:15|0.0109
07:08:16|0.010919
07:08:17|0.0109
07:08:18|0.0109
07:08:20|0.010909
07:08:21|0.011
07:08:21|0.010969
07:08:22|0.01098
07:08:23|0.010965
07:08:24|0.010979
07:08:25|0.010969
07:08:26|0.010954
07:08:27|0.010964
07:08:28|0.010947
07:08:29|0.010945
07:08:30|0.010942
07:08:31|0.010902
07:08:32|0.010924
07:08:33|0.010913
07:08:34|0.010892
07:08:35|0.010894
07:08:37|0.01091
07:08:38|0.010879
07:08:39|0.010892
07:08:41|0.010874
07:08:42|0.010859
07:08:44|0.010843
07:08:44|0.010838
07:08:46|0.010859
07:08:46|0.010877
07:08:48|0.010847
07:08:49|0.010842
07:08:49|0.010833
07:08:51|0.010813
07:08:52|0.010818
07:08:53|0.010823
07:08:54|0.010826
07:08:55|0.010813
07:08:56|0.010827
07:08:57|0.010823
07:08:58|0.010817
07:08:59|0.010818
07:09:01|0.010811
07:09:01|0.010805
07:09:03|0.010808
07:09:04|0.0108
07:09:05|0.0108
07:09:05|0.010806
07:09:07|0.010802
07:09:08|0.010807
07:09:09|0.010859
07:09:10|0.010828
07:09:11|0.010894
07:09:12|0.01091
07:09:12|0.010891
07:09:14|0.010882
07:09:15|0.010893
07:09:15|0.010866
07:09:17|0.01089
07:09:18|0.01089
07:09:19|0.010899
07:09:19|0.010889
07:09:20|0.010953
07:09:21|0.010925
07:09:23|0.010859
07:09:24|0.010891
07:09:25|0.010907
07:09:26|0.01089
07:09:27|0.01091
07:09:28|0.010909
07:09:29|0.010913
07:09:30|0.010902
07:09:31|0.010912
07:09:32|0.010906
07:09:33|0.010906
07:09:34|0.010902
07:09:35|0.010906
07:09:36|0.010896
07:09:37|0.0109
07:09:39|0.010899
07:09:39|0.01086
07:09:41|0.010848
07:09:42|0.010817
07:09:42|0.01082
07:09:44|0.010798
07:09:45|0.010807
07:09:47|0.010798
07:09:48|0.0108
07:09:49|0.01079
07:09:49|0.0108
07:09:51|0.010787
07:09:52|0.010791
07:09:53|0.010783
07:09:54|0.010781
07:09:55|0.010737
07:09:56|0.010706
07:09:57|0.010688
07:09:58|0.010688
07:09:59|0.010669
07:10:00|0.010663
07:10:01|0.010653
07:10:02|0.010649
07:10:03|0.010658
07:10:05|0.010646
07:10:05|0.010625
07:10:06|0.01065
07:10:08|0.010669
07:10:09|0.010687
07:10:10|0.010672
07:10:10|0.010643
07:10:12|0.010686
07:10:12|0.010656
07:10:13|0.010686
07:10:15|0.010644
07:10:16|0.010644
07:10:17|0.010691
07:10:17|0.01065
07:10:18|0.0107
07:10:19|0.01072
07:10:20|0.010731
07:10:21|0.010732
07:10:22|0.010735
07:10:23|0.010716
07:10:25|0.010772
07:10:26|0.010776
07:10:26|0.010747
07:10:27|0.010756
07:10:28|0.010745
07:10:30|0.010711
07:10:31|0.010692
07:10:32|0.010705
07:10:32|0.01071
07:10:33|0.010708
07:10:34|0.010692
07:10:35|0.010693
07:10:37|0.010703
07:10:38|0.010706
07:10:39|0.010669
07:10:41|0.010687
07:10:42|0.010655
07:10:43|0.010681
07:10:44|0.010688
07:10:45|0.01069
07:10:46|0.010706
07:10:48|0.010698
07:10:49|0.010696
07:10:49|0.010695
07:10:51|0.010692
07:10:51|0.010687
07:10:52|0.010666
07:10:53|0.010674
07:10:55|0.010631
07:10:55|0.010644
07:10:56|0.010614
07:10:58|0.010606
07:10:59|0.010607
07:10:59|0.010542
07:11:00|0.01057
07:11:01|0.010578
07:11:03|0.01059
07:11:03|0.010519
07:11:04|0.010532
07:11:06|0.010522
07:11:06|0.010535
07:11:07|0.01056
07:11:08|0.010589
07:11:09|0.0106
07:11:11|0.0106
07:11:12|0.0106
07:11:13|0.0106
07:11:13|0.0106
07:11:14|0.010587
07:11:16|0.010571
07:11:17|0.010571
07:11:17|0.0106
07:11:18|0.010581
07:11:19|0.010609
07:11:20|0.010646
07:11:22|0.010637
07:11:22|0.010616
07:11:23|0.0106
07:11:24|0.010605
07:11:26|0.010664
07:11:27|0.01062
07:11:28|0.010661
07:11:29|0.010665
07:11:30|0.010664
07:11:31|0.010653
07:11:31|0.010631
07:11:32|0.010648
07:11:33|0.010642
07:11:35|0.010639
07:11:36|0.010654
07:11:36|0.01066
07:11:38|0.010675
07:11:39|0.010703
07:11:40|0.010702
07:11:42|0.010705
07:11:43|0.010707
07:11:44|0.01072
07:11:45|0.010725
07:11:46|0.010724
07:11:47|0.010682
07:11:48|0.010695
07:11:49|0.010728
07:11:50|0.010711
07:11:51|0.01072
07:11:52|0.010727
07:11:53|0.01075
07:11:54|0.010731
07:11:55|0.010738
07:11:56|0.01073
07:11:57|0.010737
07:11:58|0.010743
07:11:59|0.010734
07:12:00|0.010741
07:12:01|0.01072
07:12:02|0.01072
07:12:03|0.010701
07:12:05|0.010713
07:12:05|0.0107
07:12:07|0.010681
07:12:07|0.010672
07:12:08|0.010675
07:12:09|0.010675
07:12:10|0.010699
07:12:11|0.010691
07:12:13|0.010671
07:12:13|0.010672
07:12:15|0.010653
07:12:16|0.010654
07:12:16|0.010625
07:12:17|0.010691
07:12:18|0.010652
07:12:19|0.010653
07:12:20|0.010656
07:12:22|0.010643
07:12:22|0.010663
07:12:23|0.010661
07:12:24|0.010641
07:12:26|0.010648
07:12:26|0.01064
07:12:28|0.010633
07:12:29|0.010621
07:12:30|0.01059
07:12:31|0.010594
07:12:32|0.010595
07:12:33|0.010591
07:12:33|0.010601
07:12:35|0.010618
07:12:35|0.010621
07:12:37|0.010621
07:12:38|0.010612
07:12:39|0.010595
07:12:40|0.010577
07:12:42|0.010582
07:12:42|0.010569
07:12:44|0.010568
07:12:44|0.010539
07:12:46|0.010536
07:12:47|0.010538
07:12:48|0.010507
07:12:49|0.010516
07:12:50|0.010503
07:12:52|0.01045
07:12:52|0.010442
07:12:53|0.010463
07:12:58|0.01045
07:12:59|0.010493
07:13:00|0.010499
07:13:01|0.010487
07:13:02|0.010481
07:13:03|0.01045
07:13:04|0.010477
07:13:05|0.01045
07:13:06|0.010451
07:13:07|0.010467
07:13:08|0.010452
07:13:09|0.010466
07:13:10|0.010474
07:13:11|0.010474
07:13:12|0.01049
07:13:13|0.01049
07:13:14|0.010515
07:13:15|0.010511
07:13:17|0.01052
07:13:18|0.010523
07:13:19|0.010531
07:13:20|0.010479
07:13:21|0.01049
07:13:21|0.010496
07:13:23|0.010483
07:13:24|0.010486
07:13:25|0.01049
07:13:25|0.010482
07:13:27|0.0105
07:13:28|0.010481
07:13:28|0.010453
07:13:29|0.01046
07:13:31|0.010428
07:13:32|0.010435
07:13:33|0.010416
07:13:34|0.010429
07:13:35|0.01043
07:13:36|0.01041
07:13:37|0.010407
07:13:38|0.010409
07:13:39|0.010404
07:13:40|0.010406
07:13:41|0.010387
07:13:43|0.010376
07:13:44|0.010386
07:13:45|0.010407
07:13:46|0.0104
07:13:47|0.010411
07:13:48|0.010413
07:13:49|0.010415
07:13:50|0.010438
07:13:51|0.010434
07:13:52|0.010428
07:13:53|0.010431
07:13:54|0.01043
07:13:55|0.01046
07:13:56|0.010497
07:13:57|0.010485
07:13:58|0.010469
07:13:59|0.010483
07:14:00|0.010485
07:14:01|0.010493
07:14:02|0.010482
07:14:03|0.010467
07:14:04|0.010454
07:14:05|0.010462
07:14:06|0.010432
07:14:07|0.010452
07:14:08|0.010428
07:14:09|0.01043
07:14:10|0.010432
07:14:11|0.010423
07:14:13|0.01044
07:14:13|0.010453
07:14:14|0.01047
07:14:15|0.0105
07:14:16|0.0105
07:14:18|0.010515
07:14:19|0.010516
07:14:19|0.010525
07:14:20|0.010547
07:14:21|0.010555
07:14:22|0.010542
07:14:23|0.010521
07:14:24|0.010536
07:14:26|0.010511
07:14:26|0.010524
07:14:28|0.010525
07:14:29|0.010536
07:14:29|0.010533
07:14:30|0.010549
07:14:31|0.010539
07:14:33|0.01054
07:14:33|0.010543
07:14:35|0.010526
07:14:35|0.0105
07:14:37|0.01046
07:14:37|0.01052
07:14:39|0.010475
07:14:40|0.010511
07:14:41|0.010473
07:14:42|0.010472
07:14:42|0.010472
07:14:44|0.010483
07:14:45|0.010478
07:14:45|0.010486
07:14:47|0.010481
07:14:47|0.010485
07:14:49|0.010483
07:14:49|0.010484
07:14:52|0.010481
07:14:53|0.010481
07:14:54|0.010472
07:14:55|0.010472
07:14:55|0.010472
07:14:56|0.010472
07:14:57|0.010455
07:14:58|0.010454
07:14:59|0.010454
07:15:01|0.010448
07:15:02|0.010464
07:15:02|0.010463
07:15:03|0.010456
07:15:04|0.01046
07:15:06|0.010459
07:15:07|0.010447
07:15:07|0.010426
07:15:08|0.010412
07:15:09|0.010393
07:15:10|0.010406
07:15:12|0.0104
07:15:12|0.01041
07:15:13|0.010426
07:15:14|0.01043
07:15:16|0.010404
07:15:16|0.010417
07:15:17|0.010425
07:15:18|0.010508
07:15:19|0.010483
07:15:20|0.010514
07:15:22|0.010513
07:15:23|0.010535
07:15:23|0.010524
07:15:24|0.010524
07:15:26|0.010525
07:15:26|0.010532
07:15:28|0.010548
07:15:28|0.010574
07:15:29|0.010565
07:15:30|0.010573
07:15:31|0.010583
07:15:33|0.010573
07:15:33|0.010591
07:15:34|0.010583
07:15:35|0.0106
07:15:36|0.0106
07:15:37|0.010584
07:15:38|0.01058
07:15:39|0.01055
07:15:40|0.010551
07:15:41|0.010551
07:15:42|0.010539
07:15:44|0.010537
07:15:46|0.010535
07:15:46|0.010521
07:15:47|0.010526
07:15:48|0.010525
07:15:50|0.010525
07:15:50|0.010492
07:15:51|0.010488
07:15:52|0.010481
07:15:54|0.010466
07:15:54|0.010444
07:15:56|0.010415
07:15:56|0.0104
07:15:58|0.010389
07:15:58|0.010405
07:15:59|0.010395
07:16:01|0.010385
07:16:02|0.010369
07:16:03|0.01037
07:16:04|0.010385
07:16:05|0.010391
07:16:06|0.010426
07:16:07|0.010432
07:16:08|0.010425
07:16:09|0.010438
07:16:10|0.010447
07:16:11|0.010446
07:16:12|0.01044
07:16:13|0.010451
07:16:14|0.010467
07:16:15|0.010472
07:16:16|0.010468
07:16:18|0.010474
07:16:18|0.010461
07:16:19|0.01045
07:16:20|0.01044
07:16:21|0.010448
07:16:22|0.010453
07:16:23|0.010455
07:16:24|0.010451
07:16:25|0.010458
07:16:27|0.010443
07:16:27|0.01044
07:16:28|0.010435
07:16:29|0.010414
07:16:30|0.0104
07:16:31|0.010402
07:16:32|0.010381
07:16:33|0.010361
07:16:34|0.01035
07:16:36|0.010336
07:16:36|0.010355
07:16:37|0.010333
07:16:38|0.010348
07:16:39|0.010349
07:16:40|0.010355
07:16:41|0.010349
07:16:42|0.010342
07:16:43|0.010324
07:16:45|0.010301
07:16:47|0.010257
07:16:47|0.010224
07:16:48|0.010206
07:16:50|0.010223
07:16:51|0.010263
07:16:51|0.010253
07:16:53|0.010207
07:16:54|0.010254
07:16:55|0.0102
07:16:56|0.010211
07:16:57|0.0102
07:16:57|0.010207
07:16:59|0.010206
07:17:00|0.010177
07:17:01|0.010172
07:17:01|0.01019
07:17:03|0.010177
07:17:04|0.010199
07:17:05|0.01019
07:17:06|0.010202
07:17:07|0.0102
07:17:08|0.010247
07:17:09|0.010251
07:17:10|0.010262
07:17:11|0.01029
07:17:12|0.010279
07:17:13|0.010297
07:17:14|0.010282
07:17:15|0.010262
07:17:16|0.010275
07:17:17|0.010272
07:17:18|0.010273
07:17:19|0.010268
07:17:20|0.010247
07:17:21|0.01024
07:17:22|0.010246
07:17:23|0.010255
07:17:24|0.010248
07:17:25|0.010224
07:17:26|0.010231
07:17:27|0.01021
07:17:28|0.010226
07:17:29|0.010215
07:17:30|0.010209
07:17:31|0.010213
07:17:32|0.0102
07:17:33|0.01021
07:17:34|0.010224
07:17:35|0.010208
07:17:36|0.010224
07:17:37|0.010241
07:17:38|0.010231
07:17:39|0.010213
07:17:40|0.010225
07:17:41|0.010213
07:17:42|0.010231
07:17:43|0.01024
07:17:45|0.01025
07:17:45|0.01025
07:17:46|0.010255
07:17:47|0.010255
07:17:48|0.010255
07:17:49|0.010261
07:17:51|0.010263
07:17:51|0.010271
07:17:53|0.010281
07:17:54|0.010287
07:17:55|0.0103
07:17:56|0.010316
07:17:58|0.010385
07:17:59|0.01039
07:17:59|0.010398
07:18:01|0.010424
07:18:02|0.010404
07:18:03|0.01038
07:18:03|0.010398
07:18:04|0.010405
07:18:05|0.010406
07:18:07|0.010392
07:18:08|0.0104
07:18:09|0.010391
07:18:10|0.010404
07:18:11|0.010404
07:18:12|0.010445
07:18:13|0.010444
07:18:14|0.010446
07:18:15|0.01046
07:18:16|0.0105
07:18:17|0.010534
07:18:18|0.0105
07:18:19|0.010501
07:18:20|0.01049
07:18:21|0.01049
07:18:22|0.010532
07:18:23|0.010521
07:18:24|0.010465
07:18:26|0.01048
07:18:26|0.010454
07:18:27|0.01046
07:18:28|0.010457
07:18:29|0.010453
07:18:31|0.01049
07:18:31|0.01047
07:18:32|0.010526
07:18:33|0.010522
07:18:34|0.010531
07:18:35|0.01054
07:18:36|0.010539
07:18:37|0.010538
07:18:38|0.010539
07:18:40|0.01054
07:18:41|0.010531
07:18:42|0.010535
07:18:42|0.010595
07:18:44|0.010619
07:18:44|0.010604
07:18:46|0.0106
07:18:47|0.010596
07:18:48|0.010604
07:18:50|0.010598
07:18:51|0.010599
07:18:52|0.010542
07:18:53|0.01062
07:18:54|0.01055
07:18:54|0.010566
07:18:56|0.010605
07:18:57|0.010628
07:18:58|0.0106
07:18:59|0.010626
07:19:00|0.010628
07:19:01|0.010615
07:19:02|0.01063
07:19:03|0.010637
07:19:04|0.01065
07:19:05|0.010649
07:19:06|0.010651
07:19:07|0.01065
07:19:08|0.01065
07:19:09|0.010655
07:19:10|0.01065
07:19:11|0.010655
07:19:12|0.010651
07:19:13|0.01065
07:19:14|0.010657
07:19:16|0.010666
07:19:16|0.010675
07:19:17|0.01068
07:19:18|0.010683
07:19:20|0.010693
07:19:21|0.01068
07:19:22|0.010699
07:19:23|0.010697
07:19:24|0.010686
07:19:24|0.010729
07:19:25|0.010707
07:19:26|0.010722
07:19:28|0.0107
07:19:29|0.010716
07:19:29|0.010735
07:19:31|0.010724
07:19:31|0.010724
07:19:32|0.01078
07:19:33|0.010766
07:19:34|0.010743
07:19:35|0.010705
07:19:36|0.01072
07:19:37|0.010686
07:19:39|0.0107
07:19:40|0.010685
07:19:41|0.010706
07:19:41|0.010688
07:19:43|0.010695
07:19:44|0.010705
07:19:45|0.010712
07:19:45|0.010719
07:19:46|0.010771
07:19:48|0.010746
07:19:50|0.010786
07:19:51|0.010776
07:19:52|0.01079
07:19:53|0.010757
07:19:54|0.010705
07:19:55|0.01075
07:19:56|0.010753
07:19:57|0.010947
07:19:58|0.010765
07:19:59|0.010797
07:20:00|0.010791
07:20:01|0.010781
07:20:02|0.010794
07:20:03|0.010782
07:20:04|0.010779
07:20:05|0.010764
07:20:06|0.01075
07:20:07|0.01075
07:20:08|0.010789
07:20:09|0.010756
07:20:10|0.010798
07:20:11|0.010829
07:20:12|0.010846
07:20:13|0.010874
07:20:14|0.010858
07:20:15|0.010864
07:20:16|0.010844
07:20:17|0.010831
07:20:18|0.01084
07:20:19|0.010839
07:20:20|0.010821
07:20:21|0.010822
07:20:22|0.010795
07:20:24|0.010794
07:20:24|0.01079
07:20:25|0.010795
07:20:26|0.01076
07:20:27|0.010776
07:20:28|0.010773
07:20:29|0.010769
07:20:30|0.010765
07:20:31|0.010772
07:20:32|0.01078
07:20:33|0.010767
07:20:34|0.010779
07:20:35|0.010777
07:20:36|0.010795
07:20:37|0.010806
07:20:38|0.010829
07:20:39|0.010828
07:20:40|0.010824
07:20:41|0.010823
07:20:42|0.010825
07:20:44|0.010869
07:20:44|0.010822
07:20:46|0.010864
07:20:46|0.010829
07:20:47|0.01087
07:20:48|0.01087
07:20:50|0.01087
07:20:51|0.01087
07:20:53|0.010884
07:20:54|0.01087
07:20:55|0.0109
07:20:56|0.010895
07:20:57|0.010906
07:20:58|0.010909
07:20:59|0.010912
07:21:00|0.010927
07:21:01|0.010954
07:21:03|0.01095
07:21:03|0.010955
07:21:04|0.01096
07:21:06|0.011
07:21:07|0.01101
07:21:08|0.011001
07:21:08|0.01097
07:21:09|0.010983
07:21:11|0.010985
07:21:12|0.01096
07:21:13|0.010957
07:21:14|0.010954
07:21:15|0.010956
07:21:16|0.010951
07:21:17|0.010944
07:21:18|0.010944
07:21:19|0.010929
07:21:20|0.01091
07:21:21|0.010906
07:21:22|0.010906
07:21:23|0.010906
07:21:24|0.010906
07:21:25|0.010911
07:21:26|0.0109
07:21:27|0.010855
07:21:28|0.010926
07:21:29|0.010908
07:21:30|0.010949
07:21:31|0.010942
07:21:32|0.010941
07:21:33|0.010965
07:21:34|0.010976
07:21:35|0.010961
07:21:36|0.01097
07:21:37|0.01098
07:21:39|0.010975
07:21:39|0.010925
07:21:40|0.010957
07:21:42|0.010955
07:21:42|0.010952
07:21:43|0.010951
07:21:44|0.010975
07:21:46|0.010989
07:21:46|0.011
07:21:47|0.011029
07:21:49|0.011024
07:21:50|0.011014
07:21:51|0.01104
07:21:52|0.011038
07:21:53|0.011024
07:21:54|0.011062
07:21:56|0.011068
07:21:57|0.01107
07:21:58|0.011065
07:21:59|0.011046
07:22:00|0.011088
07:22:01|0.011077
07:22:02|0.011074
07:22:03|0.01111
07:22:04|0.011114
07:22:05|0.011105
07:22:06|0.01114
07:22:07|0.011125
07:22:08|0.011183
07:22:09|0.011207
07:22:10|0.011199
07:22:11|0.011235
07:22:12|0.011309
07:22:13|0.011294
07:22:15|0.011269
07:22:15|0.011268
07:22:16|0.011287
07:22:17|0.011344
07:22:19|0.011326
07:22:19|0.011326
07:22:20|0.011346
07:22:21|0.011292
07:22:22|0.011304
07:22:23|0.011288
07:22:24|0.011318
07:22:26|0.011299
07:22:26|0.01133
07:22:27|0.011324
07:22:29|0.011421
07:22:30|0.01138
07:22:30|0.011393
07:22:31|0.011403
07:22:32|0.01141
07:22:34|0.01142
07:22:35|0.01141
07:22:36|0.011407
07:22:37|0.011404
07:22:38|0.011428
07:22:39|0.011424
07:22:40|0.011426
07:22:41|0.011407
07:22:42|0.011348
07:22:43|0.011344
07:22:44|0.01134
07:22:45|0.011318
07:22:46|0.01131
07:22:47|0.01134
07:22:48|0.011348
07:22:49|0.011346
07:22:50|0.011295
07:22:52|0.011286
07:22:52|0.011288
07:22:53|0.011291
07:22:54|0.01128
07:22:55|0.011281
07:22:57|0.011286
07:22:57|0.011298
07:22:59|0.011295
07:22:59|0.011286
07:23:01|0.011257
07:23:02|0.011215
07:23:03|0.01125
07:23:04|0.011231
07:23:05|0.011222
07:23:06|0.01121
07:23:07|0.011192
07:23:08|0.01124
07:23:09|0.011242
07:23:10|0.011252
07:23:11|0.011262
07:23:12|0.011258
07:23:13|0.011258
07:23:14|0.011251
07:23:15|0.011246
07:23:16|0.011243
07:23:18|0.011248
07:23:19|0.01126
07:23:19|0.011287
07:23:20|0.011298
07:23:21|0.011285
07:23:22|0.011245
07:23:23|0.011243
07:23:24|0.011246
07:23:26|0.011254
07:23:27|0.01125
07:23:28|0.011249
07:23:29|0.011226
07:23:30|0.01122
07:23:30|0.011236
07:23:32|0.01122
07:23:33|0.011226
07:23:33|0.011233
07:23:35|0.011229
07:23:37|0.011235
07:23:37|0.011211
07:23:38|0.011216
07:23:40|0.011254
07:23:40|0.011231
07:23:41|0.01125
07:23:42|0.011242
07:23:44|0.011248
07:23:44|0.011259
07:23:45|0.011281
07:23:46|0.011281
07:23:47|0.011314
07:23:48|0.011318
07:23:49|0.011335
07:23:50|0.011335
07:23:52|0.011322
07:23:53|0.011325
07:23:54|0.011328
07:23:55|0.011316
07:23:56|0.011313
07:23:57|0.011317
07:23:59|0.011308
07:24:00|0.011322
07:24:00|0.011327
07:24:02|0.011307
07:24:02|0.011335
07:24:03|0.011334
07:24:05|0.011325
07:24:05|0.011328
07:24:07|0.011303
07:24:08|0.011309
07:24:09|0.011242
07:24:09|0.011258
07:24:10|0.011242
07:24:11|0.01124
07:24:13|0.011235
07:24:14|0.011228
07:24:14|0.01125
07:24:16|0.011223
07:24:16|0.011236
07:24:17|0.011254
07:24:19|0.011271
07:24:20|0.011261
07:24:21|0.011249
07:24:22|0.011222
07:24:23|0.011206
07:24:24|0.011212
07:24:25|0.011203
07:24:26|0.011212
07:24:27|0.011203
07:24:28|0.011225
07:24:29|0.011219
07:24:30|0.01122
07:24:31|0.011215
07:24:32|0.011227
07:24:33|0.011228
07:24:34|0.01122
07:24:35|0.011234
07:24:36|0.011196
07:24:37|0.01121
07:24:38|0.011206
07:24:39|0.011204
07:24:40|0.011204
07:24:41|0.011191
07:24:42|0.011196
07:24:43|0.011197
07:24:44|0.011204
07:24:45|0.011215
07:24:46|0.0112
07:24:47|0.011201
07:24:48|0.011205
07:24:49|0.011201
07:24:51|0.011199
07:24:52|0.011214
07:24:52|0.011211
07:24:54|0.011244
07:24:55|0.011266
07:24:56|0.01131
07:24:57|0.01132
07:24:58|0.011345
07:24:59|0.011395
07:25:00|0.011383
07:25:01|0.011375
07:25:02|0.011373
07:25:03|0.011366
07:25:04|0.011344
07:25:05|0.0113
07:25:06|0.011316
07:25:07|0.011309
07:25:08|0.011388
07:25:09|0.0114
07:25:10|0.011427
07:25:11|0.011427
07:25:12|0.011435
07:25:13|0.011383
07:25:14|0.011389
07:25:15|0.011396
07:25:16|0.011406
07:25:17|0.011415
07:25:18|0.011408
07:25:19|0.011408
07:25:20|0.011408
07:25:21|0.011409
07:25:22|0.011394
07:25:23|0.011383
07:25:24|0.011384
07:25:25|0.011367
07:25:26|0.011334
07:25:27|0.011316
07:25:28|0.011329
07:25:29|0.011357
07:25:30|0.011361
07:25:32|0.011366
07:25:32|0.011358
07:25:33|0.011366
07:25:34|0.011351
07:25:35|0.011365
07:25:36|0.011349
07:25:37|0.011364
07:25:38|0.011342
07:25:39|0.011332
07:25:40|0.011314
07:25:41|0.0113
07:25:43|0.011283
07:25:43|0.011301
07:25:44|0.011282
07:25:45|0.011282
07:25:46|0.011295
07:25:47|0.011264
07:25:48|0.011267
07:25:49|0.011254
07:25:50|0.011238
07:25:51|0.011221
07:25:52|0.011224
07:25:54|0.01122
07:25:55|0.011233
07:25:57|0.011225
07:25:57|0.01123
07:25:59|0.01126
07:26:00|0.01126
07:26:01|0.01128
07:26:02|0.011295
07:26:03|0.011339
07:26:04|0.011364
07:26:05|0.011368
07:26:06|0.011364
07:26:07|0.011359
07:26:08|0.011331
07:26:09|0.011353
07:26:10|0.011365
07:26:11|0.011372
07:26:12|0.011377
07:26:13|0.011363
07:26:14|0.011337
07:26:15|0.011325
07:26:16|0.011325
07:26:17|0.011334
07:26:18|0.011324
07:26:20|0.011346
07:26:20|0.011334
07:26:22|0.011356
07:26:22|0.011335
07:26:23|0.011332
07:26:24|0.011339
07:26:25|0.011344
07:26:26|0.011336
07:26:27|0.011207
07:26:28|0.011219
07:26:29|0.011197
07:26:31|0.011232
07:26:31|0.011261
07:26:32|0.011273
07:26:33|0.011295
07:26:35|0.011278
07:26:35|0.011289
07:26:37|0.011229
07:26:37|0.011288
07:26:39|0.011328
07:26:40|0.011315
07:26:40|0.01131
07:26:42|0.011312
07:26:42|0.011315
07:26:43|0.011311
07:26:45|0.011315
07:26:46|0.011324
07:26:47|0.011313
07:26:48|0.011299
07:26:49|0.011299
07:26:50|0.011295
07:26:51|0.011291
07:26:52|0.011288
07:26:54|0.011291
07:26:54|0.011299
07:26:56|0.011296
07:26:57|0.011298
07:26:59|0.011296
07:27:00|0.011299
07:27:01|0.011297
07:27:02|0.011299
07:27:03|0.01129
07:27:05|0.01125
07:27:06|0.011239
07:27:06|0.011237
07:27:08|0.01126
07:27:09|0.011286
07:27:09|0.01124
07:27:10|0.011236
07:27:11|0.01125
07:27:12|0.011266
07:27:14|0.011266
07:27:15|0.01125
07:27:15|0.011255
07:27:17|0.011259
07:27:18|0.011265
07:27:19|0.011272
07:27:19|0.01125
07:27:21|0.01125
07:27:21|0.01127
07:27:23|0.011261
07:27:24|0.011255
07:27:25|0.011276
07:27:26|0.011276
07:27:27|0.011295
07:27:28|0.011312
07:27:29|0.011328
07:27:30|0.011321
07:27:32|0.011323
07:27:32|0.011326
07:27:34|0.011325
07:27:34|0.011333
07:27:35|0.011341
07:27:36|0.011361
07:27:38|0.01138
07:27:38|0.011386
07:27:39|0.01135
07:27:40|0.011312
07:27:41|0.011338
07:27:42|0.011372
07:27:44|0.011375
07:27:44|0.011355
07:27:45|0.011359
07:27:46|0.011346
07:27:47|0.011352
07:27:48|0.011356
07:27:49|0.011352
07:27:50|0.011351
07:27:51|0.011347
07:27:53|0.011346
07:27:54|0.011373
07:27:54|0.011356
07:27:55|0.011389
07:27:56|0.011365
07:27:58|0.011383
07:27:59|0.011389
07:28:00|0.01138
07:28:01|0.011382
07:28:02|0.011383
07:28:04|0.011399
07:28:05|0.011378
07:28:06|0.011377
07:28:06|0.01138
07:28:07|0.011385
07:28:08|0.011382
07:28:09|0.011381
07:28:10|0.011395
07:28:12|0.011385
07:28:12|0.01139
07:28:14|0.01136
07:28:14|0.011363
07:28:15|0.01137
07:28:17|0.01135
07:28:18|0.011351
07:28:19|0.01136
07:28:20|0.011351
07:28:21|0.011312
07:28:21|0.011318
07:28:23|0.011313
07:28:24|0.0113
07:28:26|0.011282
07:28:26|0.011283
07:28:27|0.011284
07:28:28|0.011287
07:28:29|0.011278
07:28:30|0.011282
07:28:31|0.011279
07:28:33|0.011281
07:28:34|0.011276
07:28:34|0.011274
07:28:35|0.011269
07:28:37|0.011268
07:28:38|0.011268
07:28:39|0.011234
07:28:40|0.011218
07:28:40|0.011194
07:28:42|0.011181
07:28:43|0.011183
07:28:44|0.011181
07:28:45|0.011181
07:28:46|0.011153
07:28:47|0.011148
07:28:48|0.011141
07:28:49|0.011174
07:28:50|0.011188
07:28:51|0.011175
07:28:52|0.011188
07:28:53|0.01121
07:28:54|0.011191
07:28:55|0.011199
07:28:56|0.011195
07:28:58|0.011223
07:28:59|0.011225
07:29:00|0.011226
07:29:01|0.011255
07:29:02|0.011239
07:29:03|0.011224
07:29:04|0.011225
07:29:05|0.01124
07:29:07|0.011244
07:29:08|0.011257
07:29:09|0.011264
07:29:10|0.01126
07:29:11|0.011264
07:29:11|0.01125
07:29:13|0.011243
07:29:14|0.011238
07:29:15|0.011241
07:29:16|0.011224
07:29:17|0.011225
07:29:18|0.011231
07:29:20|0.011227
07:29:21|0.011227
07:29:21|0.011264
07:29:23|0.011284
07:29:24|0.011317
07:29:25|0.011335
07:29:25|0.011371
07:29:26|0.011356
07:29:27|0.011332
07:29:28|0.011333
07:29:30|0.01136
07:29:30|0.011353
07:29:31|0.011348
07:29:33|0.011361
07:29:33|0.011386
07:29:34|0.01141
07:29:35|0.011432
07:29:37|0.011439
07:29:38|0.011464
07:29:38|0.01148
07:29:40|0.011476
07:29:41|0.0115
07:29:41|0.0115
07:29:43|0.011479
07:29:44|0.01148
07:29:45|0.011459
07:29:46|0.011438
07:29:47|0.011403
07:29:48|0.011409
07:29:49|0.011461
07:29:50|0.01149
07:29:51|0.0115
07:29:52|0.011498
07:29:53|0.011494
07:29:54|0.011483
07:29:55|0.011499
07:29:56|0.011499
07:29:57|0.01149
07:29:58|0.011496
07:29:59|0.01148
07:30:00|0.011444
07:30:01|0.011462
07:30:02|0.011474
07:30:04|0.011489
07:30:05|0.011478
07:30:05|0.01145
07:30:06|0.011438
07:30:07|0.011419
07:30:08|0.011425
07:30:09|0.011455
07:30:10|0.011455
07:30:11|0.011454
07:30:13|0.011443
07:30:14|0.011493
07:30:14|0.011505
07:30:16|0.011555
07:30:17|0.011503
07:30:18|0.011605
07:30:18|0.011637
07:30:20|0.011621
07:30:21|0.011622
07:30:21|0.011601
07:30:22|0.011621
07:30:23|0.011618
07:30:25|0.011605
07:30:26|0.011618
07:30:27|0.011605
07:30:28|0.01164
07:30:29|0.011634
07:30:30|0.011625
07:30:31|0.011645
07:30:33|0.011655
07:30:33|0.011705
07:30:34|0.011718
07:30:35|0.011772
07:30:36|0.011772
07:30:38|0.011779
07:30:38|0.011821
07:30:39|0.011813
07:30:40|0.011808
07:30:41|0.011817
07:30:42|0.011808
07:30:44|0.011792
07:30:44|0.011804
07:30:45|0.011799
07:30:46|0.011783
07:30:47|0.011754
07:30:48|0.011742
07:30:49|0.011673
07:30:50|0.011714
07:30:51|0.011736
07:30:52|0.011768
07:30:53|0.011782
07:30:54|0.011785
07:30:55|0.011782
07:30:57|0.01179
07:30:58|0.011782
07:30:59|0.01175
07:31:00|0.011725
07:31:02|0.011726
07:31:03|0.011737
07:31:04|0.011757
07:31:05|0.011746
07:31:05|0.011751
07:31:07|0.011747
07:31:07|0.011754
07:31:08|0.011715
07:31:10|0.0117
07:31:11|0.011706
07:31:12|0.011718
07:31:13|0.011706
07:31:14|0.011705
07:31:15|0.011714
07:31:16|0.011688
07:31:17|0.011685
07:31:18|0.011654
07:31:19|0.011632
07:31:20|0.011633
07:31:21|0.011634
07:31:22|0.011637
07:31:23|0.011635
07:31:24|0.011645
07:31:25|0.011643
07:31:26|0.011673
07:31:27|0.011671
07:31:28|0.011671
07:31:30|0.01163
07:31:30|0.011645
07:31:31|0.011647
07:31:32|0.011648
07:31:33|0.011658
07:31:34|0.011669
07:31:35|0.011646
07:31:36|0.011705
07:31:38|0.01175
07:31:38|0.01175
07:31:39|0.011742
07:31:41|0.011725
07:31:41|0.011727
07:31:42|0.011732
07:31:43|0.011668
07:31:45|0.011659
07:31:45|0.011668
07:31:46|0.011643
07:31:47|0.011631
07:31:48|0.011585
07:31:49|0.011588
07:31:50|0.011542
07:31:52|0.011519
07:31:52|0.011467
07:31:54|0.011448
07:31:55|0.011459
07:31:55|0.011428
07:31:56|0.011428
07:31:58|0.011451
07:31:59|0.011467
07:32:00|0.011501
07:32:01|0.011556
07:32:02|0.011529
07:32:03|0.011539
07:32:05|0.011522
07:32:06|0.011554
07:32:07|0.011531
07:32:08|0.011454
07:32:09|0.011448
07:32:09|0.011467
07:32:11|0.011503
07:32:12|0.011479
07:32:13|0.011534
07:32:14|0.011532
07:32:15|0.011543
07:32:16|0.011537
07:32:17|0.011536
07:32:18|0.011536
07:32:19|0.011497
07:32:20|0.011488
07:32:21|0.011451
07:32:22|0.011462
07:32:23|0.011439
07:32:24|0.011477
07:32:25|0.011447
07:32:26|0.011466
07:32:27|0.011467
07:32:28|0.011469
07:32:29|0.011465
07:32:30|0.011435
07:32:31|0.011461
07:32:32|0.011454
07:32:33|0.011414
07:32:34|0.01141
07:32:35|0.011408
07:32:36|0.0114
07:32:37|0.011394
07:32:38|0.011399
07:32:39|0.011372
07:32:40|0.011382
07:32:41|0.01141
07:32:42|0.011415
07:32:43|0.01142
07:32:44|0.011426
07:32:45|0.011428
07:32:46|0.01143
07:32:47|0.011417
07:32:48|0.011418
07:32:49|0.011441
07:32:50|0.011447
07:32:51|0.011486
07:32:53|0.011505
07:32:53|0.011519
07:32:54|0.011515
07:32:55|0.011495
07:32:56|0.011505
07:32:57|0.011485
07:32:59|0.011478
07:32:59|0.011462
07:33:01|0.011466
07:33:03|0.011452
07:33:04|0.011486
07:33:05|0.011478
07:33:06|0.01146
07:33:07|0.011448
07:33:08|0.011404
07:33:09|0.011402
07:33:10|0.011405
07:33:11|0.011409
07:33:13|0.011419
07:33:14|0.0114
07:33:14|0.011412
07:33:15|0.011407
07:33:17|0.011403
07:33:17|0.0114
07:33:19|0.0114
07:33:20|0.011397
07:33:20|0.011331
07:33:21|0.011328
07:33:22|0.011291
07:33:24|0.011297
07:33:24|0.011284
07:33:26|0.011269
07:33:27|0.011285
07:33:28|0.011296
07:33:29|0.011238
07:33:29|0.011224
07:33:30|0.011224
07:33:31|0.01121
07:33:32|0.011202
07:33:33|0.011194
07:33:34|0.011215
07:33:35|0.01117
07:33:37|0.011219
07:33:38|0.01118
07:33:38|0.011148
07:33:39|0.011151
07:33:40|0.011137
07:33:41|0.011145
07:33:42|0.011115
07:33:43|0.011137
07:33:45|0.011163
07:33:46|0.011161
07:33:46|0.011163
07:33:47|0.011144
07:33:49|0.011156
07:33:49|0.01113
07:33:50|0.011106
07:33:51|0.011118
07:33:52|0.011099
07:33:53|0.011135
07:33:55|0.011142
07:33:55|0.01117
07:33:56|0.011182
07:33:58|0.011181
07:33:58|0.011155
07:34:00|0.01118
07:34:00|0.011184
07:34:02|0.01115
07:34:02|0.01115
07:34:03|0.01115
07:34:04|0.011168
07:34:05|0.011184
07:34:06|0.011185
07:34:07|0.011196
07:34:09|0.011211
07:34:10|0.011228
07:34:10|0.011207
07:34:12|0.011204
07:34:13|0.011212
07:34:14|0.01119
07:34:15|0.011178
07:34:16|0.011189
07:34:17|0.011192
07:34:18|0.011196
07:34:20|0.011199
07:34:20|0.01122
07:34:21|0.011225
07:34:22|0.011227
07:34:23|0.01122
07:34:25|0.011213
07:34:25|0.011221
07:34:26|0.011232
07:34:27|0.011252
07:34:28|0.01126
07:34:29|0.011245
07:34:31|0.011266
07:34:31|0.011264
07:34:32|0.011264
07:34:34|0.01124
07:34:35|0.011234
07:34:36|0.011231
07:34:37|0.011225
07:34:38|0.011201
07:34:38|0.0112
07:34:39|0.0112
07:34:40|0.0112
07:34:42|0.011193
07:34:42|0.011199
07:34:43|0.0112
07:34:44|0.011217
07:34:45|0.011229
07:34:46|0.01123
07:34:47|0.011242
07:34:48|0.011243
07:34:49|0.011264
07:34:50|0.01124
07:34:51|0.011239
07:34:52|0.01121
07:34:54|0.011214
07:34:55|0.011224
07:34:56|0.011221
07:34:57|0.011217
07:34:58|0.011231
07:34:59|0.011206
07:35:00|0.011206
07:35:01|0.011198
07:35:03|0.011144
07:35:04|0.011176
07:35:05|0.011217
07:35:06|0.01124
07:35:08|0.011237
07:35:08|0.011223
07:35:09|0.011231
07:35:10|0.011231
07:35:11|0.011244
07:35:12|0.011252
07:35:13|0.011247
07:35:15|0.011244
07:35:15|0.011264
07:35:17|0.011237
07:35:17|0.01128
07:35:19|0.011281
07:35:19|0.011281
07:35:20|0.011273
07:35:21|0.011284
07:35:23|0.011292
07:35:24|0.011296
07:35:24|0.011309
07:35:26|0.011326
07:35:27|0.011335
07:35:28|0.011334
07:35:29|0.011335
07:35:30|0.011317
07:35:31|0.011306
07:35:32|0.0113
07:35:33|0.011305
07:35:34|0.01131
07:35:35|0.011303
07:35:36|0.011316
07:35:37|0.011315
07:35:38|0.011313
07:35:39|0.011316
07:35:40|0.01129
07:35:41|0.011297
07:35:42|0.011304
07:35:43|0.011304
07:35:44|0.011308
07:35:45|0.011316
07:35:46|0.011326
07:35:47|0.011313
07:35:48|0.011315
07:35:49|0.011308
07:35:50|0.01131
07:35:51|0.011301
07:35:52|0.0113
07:35:53|0.011314
07:35:54|0.011323
07:35:55|0.01133
07:35:56|0.011317
07:35:57|0.011318
07:35:58|0.011301
07:35:59|0.011309
07:36:00|0.011294
07:36:01|0.011289
07:36:02|0.011288
07:36:03|0.011251
07:36:04|0.011231
07:36:06|0.011217
07:36:07|0.011184
07:36:07|0.011254
07:36:08|0.011239
07:36:10|0.011212
07:36:10|0.011198
07:36:11|0.011198
07:36:13|0.011186
07:36:14|0.011156
07:36:16|0.011169
07:36:16|0.011157
07:36:17|0.011131
07:36:19|0.011119
07:36:20|0.011076
07:36:20|0.011064
07:36:21|0.011058
07:36:22|0.011042
07:36:24|0.011036
07:36:25|0.011049
07:36:26|0.01103
07:36:26|0.01103
07:36:28|0.011088
07:36:28|0.011075
07:36:30|0.011064
07:36:30|0.011069
07:36:31|0.011053
07:36:32|0.011049
07:36:34|0.011067
07:36:35|0.011063
07:36:36|0.01108
07:36:37|0.011085
07:36:38|0.011125
07:36:39|0.011089
07:36:40|0.011097
07:36:41|0.011065
07:36:43|0.011073
07:36:43|0.011067
07:36:45|0.011067
07:36:45|0.011063
07:36:46|0.011052
07:36:48|0.011025
07:36:48|0.011042
07:36:49|0.011041
07:36:51|0.011048
07:36:51|0.011028
07:36:53|0.011033
07:36:53|0.011048
07:36:55|0.011033
07:36:55|0.011057
07:36:56|0.011057
07:36:57|0.011033
07:36:59|0.011036
07:36:59|0.011031
07:37:01|0.011026
07:37:01|0.011013
07:37:02|0.011001
07:37:03|0.011002
07:37:05|0.010964
07:37:06|0.010965
07:37:08|0.010939
07:37:09|0.010939
07:37:10|0.010888
07:37:10|0.010919
07:37:11|0.010896
07:37:12|0.010862
07:37:14|0.010872
07:37:14|0.010863
07:37:16|0.010879
07:37:17|0.0109
07:37:18|0.010924
07:37:19|0.010925
07:37:20|0.010917
07:37:21|0.010916
07:37:22|0.010922
07:37:23|0.010927
07:37:24|0.010925
07:37:25|0.010937
07:37:27|0.01095
07:37:27|0.010954
07:37:29|0.010943
07:37:30|0.01094
07:37:31|0.0109
07:37:32|0.010922
07:37:33|0.010833
07:37:34|0.010851
07:37:35|0.010849
07:37:36|0.010843
07:37:37|0.010854
07:37:38|0.010862
07:37:39|0.010871
07:37:40|0.010898
07:37:41|0.010908
07:37:42|0.010903
07:37:43|0.010916
07:37:44|0.010925
07:37:45|0.010936
07:37:46|0.010949
07:37:47|0.010943
07:37:48|0.010946
07:37:49|0.010949
07:37:50|0.010939
07:37:51|0.010915
07:37:52|0.010943
07:37:53|0.010938
07:37:54|0.010947
07:37:55|0.010951
07:37:56|0.010958
07:37:57|0.010969
07:37:58|0.010965
07:37:59|0.010976
07:38:00|0.010979
07:38:01|0.010957
07:38:03|0.010973
07:38:03|0.011009
07:38:05|0.011033
07:38:05|0.011023
07:38:07|0.011021
07:38:08|0.011007
07:38:09|0.011023
07:38:10|0.011021
07:38:11|0.011038
07:38:12|0.01104
07:38:13|0.011032
07:38:14|0.011044
07:38:15|0.011044
07:38:16|0.011008
07:38:17|0.010979
07:38:18|0.010961
07:38:19|0.010961
07:38:20|0.010963
07:38:21|0.010958
07:38:22|0.010985
07:38:23|0.010983
07:38:24|0.010989
07:38:25|0.010987
07:38:26|0.010987
07:38:27|0.010992
07:38:28|0.011014
07:38:29|0.01102
07:38:31|0.011024
07:38:31|0.011037
07:38:32|0.011043
07:38:33|0.011038
07:38:35|0.011035
07:38:36|0.011034
07:38:37|0.011043
07:38:38|0.011042
07:38:39|0.011037
07:38:39|0.011045
07:38:40|0.011062
07:38:41|0.01106
07:38:43|0.011069
07:38:44|0.011049
07:38:45|0.011056
07:38:46|0.011064
07:38:47|0.011069
07:38:48|0.011069
07:38:49|0.011082
07:38:50|0.011082
07:38:51|0.011092
07:38:52|0.011091
07:38:53|0.01109
07:38:54|0.011097
07:38:55|0.011099
07:38:56|0.011105
07:38:57|0.011104
07:38:58|0.011112
07:38:59|0.011114
07:39:00|0.011116
07:39:01|0.01116
07:39:02|0.011122
07:39:03|0.011127
07:39:04|0.011125
07:39:05|0.011122
07:39:06|0.011124
07:39:08|0.011119
07:39:08|0.01114
07:39:09|0.011177
07:39:11|0.01114
07:39:12|0.01114
07:39:12|0.011154
07:39:13|0.011173
07:39:15|0.011152
07:39:16|0.011152
07:39:17|0.011147
07:39:18|0.011154
07:39:19|0.01112
07:39:20|0.011108
07:39:21|0.0111
07:39:22|0.011082
07:39:23|0.011076
07:39:24|0.011082
07:39:26|0.011082
07:39:27|0.011079
07:39:27|0.011079
07:39:28|0.011048
07:39:29|0.01105
07:39:31|0.011242
07:39:31|0.011208
07:39:32|0.0112
07:39:34|0.011175
07:39:34|0.011187
07:39:35|0.011166
07:39:36|0.011156
07:39:37|0.01115
07:39:39|0.011155
07:39:39|0.011145
07:39:41|0.01115
07:39:41|0.011156
07:39:43|0.011171
07:39:44|0.011164
07:39:45|0.011167
07:39:46|0.011161
07:39:47|0.011167
07:39:48|0.011185
07:39:49|0.011194
07:39:50|0.011199
07:39:51|0.0112
07:39:52|0.011198
07:39:53|0.011234
07:39:54|0.011212
07:39:55|0.011227
07:39:56|0.011241
07:39:57|0.011239
07:39:58|0.011239
07:39:59|0.011242
07:40:00|0.011264
07:40:01|0.011238
07:40:02|0.011219
07:40:03|0.011198
07:40:04|0.011173
07:40:05|0.011153
07:40:06|0.011147
07:40:07|0.011151
07:40:08|0.011119
07:40:09|0.011119
07:40:10|0.011122
07:40:11|0.011116
07:40:12|0.011124
07:40:13|0.011136
07:40:14|0.01115
07:40:15|0.011151
07:40:17|0.011159
07:40:17|0.011177
07:40:18|0.011221
07:40:19|0.011229
07:40:20|0.01124
07:40:21|0.011247
07:40:23|0.011236
07:40:24|0.011235
07:40:24|0.01122
07:40:26|0.011216
07:40:27|0.011189
07:40:28|0.011176
07:40:29|0.011201
07:40:30|0.011206
07:40:31|0.011203
07:40:32|0.011196
07:40:33|0.011195
07:40:34|0.011163
07:40:35|0.011192
07:40:36|0.011191
07:40:37|0.011203
07:40:38|0.0112
07:40:39|0.011204
07:40:40|0.011202
07:40:41|0.011185
07:40:42|0.011209
07:40:43|0.011227
07:40:44|0.011202
07:40:45|0.011212
07:40:46|0.011259
07:40:47|0.011256
07:40:48|0.011264
07:40:49|0.011263
07:40:50|0.01126
07:40:51|0.011263
07:40:52|0.01125
07:40:53|0.011267
07:40:54|0.011266
07:40:55|0.011285
07:40:56|0.011294
07:40:57|0.011271
07:40:58|0.011261
07:40:59|0.011279
07:41:00|0.011291
07:41:01|0.01129
07:41:03|0.01129
07:41:03|0.011276
07:41:04|0.011264
07:41:06|0.011264
07:41:07|0.011252
07:41:07|0.011218
07:41:10|0.011209
07:41:10|0.011215
07:41:11|0.011229
07:41:13|0.011214
07:41:14|0.011222
07:41:15|0.011209
07:41:16|0.011208
07:41:17|0.011206
07:41:18|0.011178
07:41:19|0.011194
07:41:19|0.011226
07:41:21|0.011229
07:41:23|0.011227
07:41:23|0.011223
07:41:24|0.011236
07:41:25|0.011232
07:41:26|0.011225
07:41:28|0.011238
07:41:28|0.01123
07:41:29|0.011236
07:41:31|0.011225
07:41:32|0.011224
07:41:32|0.011225
07:41:33|0.011206
07:41:35|0.011216
07:41:35|0.011204
07:41:37|0.011217
07:41:37|0.011222
07:41:39|0.011218
07:41:39|0.011216
07:41:41|0.011218
07:41:41|0.011229
07:41:43|0.011215
07:41:43|0.011205
07:41:44|0.011229
07:41:46|0.011231
07:41:46|0.011215
07:41:48|0.011227
07:41:48|0.011228
07:41:49|0.011227
07:41:50|0.01122
07:41:51|0.011211
07:41:53|0.011211
07:41:54|0.011213
07:41:54|0.011192
07:41:56|0.011194
07:41:57|0.011186
07:41:58|0.0112
07:41:59|0.011199
07:42:00|0.011263
07:42:00|0.011298
07:42:01|0.011292
07:42:03|0.0113
07:42:03|0.0113
07:42:04|0.011284
07:42:05|0.011289
07:42:07|0.011256
07:42:07|0.011249
07:42:09|0.01125
07:42:11|0.011234
07:42:12|0.011219
07:42:12|0.011222
07:42:13|0.011227
07:42:14|0.011234
07:42:16|0.011229
07:42:16|0.01123
07:42:17|0.011229
07:42:19|0.011224
07:42:20|0.011224
07:42:20|0.011208
07:42:21|0.011209
07:42:22|0.01121
07:42:23|0.011205
07:42:25|0.011212
07:42:26|0.011213
07:42:27|0.01122
07:42:28|0.011183
07:42:28|0.011123
07:42:30|0.011154
07:42:31|0.01116
07:42:31|0.011133
07:42:32|0.011156
07:42:33|0.011148
07:42:35|0.011127
07:42:36|0.011109
07:42:36|0.01111
07:42:38|0.011097
07:42:39|0.011091
07:42:40|0.011067
07:42:40|0.011051
07:42:41|0.011041
07:42:43|0.01103
07:42:43|0.011027
07:42:45|0.011033
07:42:46|0.011037
07:42:46|0.011072
07:42:48|0.011067
07:42:48|0.011066
07:42:50|0.01107
07:42:51|0.011078
07:42:52|0.011057
07:42:52|0.011067
07:42:53|0.011066
07:42:55|0.011078
07:42:56|0.011068
07:42:57|0.011079
07:42:58|0.011064
07:42:59|0.01105
07:43:00|0.011047
07:43:01|0.01105
07:43:02|0.011047
07:43:03|0.01104
07:43:04|0.011025
07:43:05|0.011022
07:43:06|0.01102
07:43:07|0.01103
07:43:08|0.011029
07:43:09|0.011039
07:43:10|0.011035
07:43:12|0.011036
07:43:12|0.011039
07:43:14|0.011038
07:43:15|0.011025
07:43:16|0.011051
07:43:17|0.01107
07:43:19|0.01107
07:43:20|0.011054
07:43:21|0.011064
07:43:22|0.011052
07:43:23|0.011049
07:43:24|0.011054
07:43:25|0.01103
07:43:26|0.011026
07:43:27|0.011028
07:43:28|0.011036
07:43:29|0.011041
07:43:31|0.011048
07:43:31|0.011045
07:43:33|0.011061
07:43:34|0.011036
07:43:35|0.011034
07:43:35|0.011044
07:43:36|0.01104
07:43:37|0.011018
07:43:39|0.011029
07:43:39|0.011033
07:43:41|0.01104
07:43:42|0.011055
07:43:42|0.0111
07:43:43|0.011088
07:43:44|0.011127
07:43:45|0.011123
07:43:46|0.011111
07:43:48|0.0111
07:43:48|0.011071
07:43:50|0.011043
07:43:51|0.011059
07:43:52|0.011055
07:43:53|0.011056
07:43:54|0.011049
07:43:55|0.011049
07:43:56|0.011052
07:43:57|0.01106
07:43:58|0.011065
07:43:59|0.01107
07:44:00|0.011084
07:44:01|0.011094
07:44:02|0.011077
07:44:03|0.011072
07:44:04|0.011067
07:44:05|0.011052
07:44:06|0.011041
07:44:08|0.011043
07:44:08|0.01104
07:44:09|0.011045
07:44:10|0.01104
07:44:12|0.011061
07:44:12|0.011061
07:44:14|0.011089
07:44:16|0.011083
07:44:16|0.011079
07:44:18|0.011088
07:44:19|0.011059
07:44:20|0.011061
07:44:21|0.011061
07:44:22|0.011039
07:44:22|0.011022
07:44:24|0.011033
07:44:25|0.011032
07:44:26|0.011039
07:44:27|0.011034
07:44:28|0.011036
07:44:29|0.011047
07:44:30|0.011037
07:44:31|0.011037
07:44:32|0.011056
07:44:33|0.011044
07:44:34|0.011045
07:44:35|0.011044
07:44:36|0.011044
07:44:38|0.01105
07:44:38|0.01105
07:44:40|0.011044
07:44:40|0.01104
07:44:41|0.011041
07:44:43|0.011036
07:44:44|0.011028
07:44:44|0.011022
07:44:45|0.011025
07:44:46|0.01103
07:44:47|0.011026
07:44:49|0.011033
07:44:50|0.011026
07:44:51|0.011023
07:44:51|0.011023
07:44:53|0.011027
07:44:54|0.011044
07:44:55|0.011051
07:44:56|0.011072
07:44:57|0.01108
07:44:59|0.011074
07:44:59|0.011093
07:45:00|0.011099
07:45:01|0.011076
07:45:02|0.011096
07:45:03|0.011069
07:45:05|0.011062
07:45:06|0.011051
07:45:07|0.01106
07:45:08|0.011059
07:45:09|0.01105
07:45:10|0.011037
07:45:11|0.01105
07:45:12|0.011044
07:45:13|0.01105
07:45:15|0.011099
07:45:16|0.011129
07:45:17|0.011126
07:45:18|0.011131
07:45:20|0.011118
07:45:20|0.011102
07:45:21|0.011073
07:45:22|0.01106
07:45:23|0.011049
07:45:24|0.011058
07:45:26|0.011056
07:45:26|0.011063
07:45:27|0.011064
07:45:28|0.011064
07:45:29|0.011062
07:45:30|0.01107
07:45:31|0.011082
07:45:33|0.011085
07:45:33|0.011099
07:45:34|0.011107
07:45:35|0.011136
07:45:37|0.011144
07:45:37|0.011162
07:45:39|0.011168
07:45:39|0.011174
07:45:40|0.01117
07:45:41|0.01118
07:45:42|0.011189
07:45:44|0.011181
07:45:45|0.01119
07:45:46|0.011154
07:45:47|0.011168
07:45:48|0.011168
07:45:49|0.011163
07:45:50|0.011203
07:45:51|0.011221
07:45:52|0.011259
07:45:54|0.011264
07:45:54|0.011248
07:45:56|0.011269
07:45:56|0.011278
07:45:57|0.011277
07:45:59|0.01128
07:45:59|0.011278
07:46:01|0.011283
07:46:02|0.011283
07:46:04|0.011261
07:46:04|0.011322
07:46:05|0.011319
07:46:06|0.011322
07:46:07|0.011323
07:46:08|0.011315
07:46:10|0.011349
07:46:10|0.01137
07:46:11|0.011393
07:46:12|0.011406
07:46:13|0.01138
07:46:15|0.011389
07:46:16|0.011391
07:46:17|0.011389
07:46:18|0.011384
07:46:19|0.01139
07:46:20|0.011382
07:46:21|0.011398
07:46:22|0.0114
07:46:23|0.0114
07:46:24|0.011419
07:46:26|0.011413
07:46:27|0.0114
07:46:27|0.0114
07:46:28|0.011406
07:46:29|0.011392
07:46:31|0.011399
07:46:32|0.01139
07:46:33|0.011389
07:46:34|0.011377
07:46:35|0.011374
07:46:36|0.01137
07:46:37|0.01137
07:46:38|0.01137
07:46:39|0.011328
07:46:40|0.011329
07:46:41|0.011345
07:46:41|0.01133
07:46:42|0.01134
07:46:44|0.011337
07:46:45|0.011342
07:46:46|0.011337
07:46:47|0.011339
07:46:48|0.011348
07:46:48|0.01135
07:46:50|0.011355
07:46:51|0.011349
07:46:51|0.011355
07:46:53|0.011356
07:46:54|0.011348
07:46:55|0.01135
07:46:56|0.01134
07:46:57|0.01134
07:46:58|0.011344
07:46:59|0.011344
07:47:00|0.011345
07:47:01|0.01134
07:47:02|0.011347
07:47:03|0.011334
07:47:04|0.011333
07:47:05|0.01132
07:47:06|0.011333
07:47:07|0.011324
07:47:08|0.0113
07:47:09|0.011303
07:47:10|0.011306
07:47:11|0.011305
07:47:12|0.0113
07:47:13|0.011323
07:47:14|0.011332
07:47:15|0.01134
07:47:17|0.011355
07:47:18|0.011335
07:47:18|0.011337
07:47:19|0.011325
07:47:21|0.011332
07:47:22|0.011314
07:47:22|0.011316
07:47:23|0.011344
07:47:24|0.011343
07:47:26|0.011338
07:47:28|0.011335
07:47:29|0.011346
07:47:29|0.01136
07:47:31|0.011362
07:47:32|0.011363
07:47:33|0.011363
07:47:34|0.011372
07:47:36|0.011357
07:47:36|0.011369
07:47:37|0.011369
07:47:39|0.01139
07:47:40|0.011371
07:47:40|0.011394
07:47:42|0.011401
07:47:43|0.011399
07:47:43|0.011417
07:47:44|0.011406
07:47:46|0.011389
07:47:47|0.011398
07:47:48|0.011396
07:47:49|0.011395
07:47:50|0.011396
07:47:51|0.011399
07:47:52|0.011395
07:47:53|0.011379
07:47:54|0.011395
07:47:55|0.011401
07:47:56|0.011394
07:47:57|0.011393
07:47:58|0.011401
07:47:59|0.011395
07:48:00|0.011375
07:48:01|0.011363
07:48:02|0.011363
07:48:03|0.011409
07:48:04|0.011413
07:48:05|0.0114
07:48:06|0.011402
07:48:07|0.011394
07:48:08|0.011366
07:48:09|0.011363
07:48:10|0.011357
07:48:11|0.011399
07:48:12|0.011384
07:48:13|0.011386
07:48:14|0.0114
07:48:15|0.011413
07:48:17|0.011435
07:48:18|0.01142
07:48:19|0.011457
07:48:20|0.011458
07:48:21|0.011462
07:48:23|0.01151
07:48:24|0.01149
07:48:25|0.011484
07:48:26|0.0115
07:48:27|0.011505
07:48:28|0.011513
07:48:29|0.011515
07:48:30|0.011504
07:48:31|0.011512
07:48:32|0.011502
07:48:33|0.011504
07:48:34|0.011511
07:48:35|0.011506
07:48:36|0.011516
07:48:37|0.011511
07:48:38|0.011506
07:48:39|0.011506
07:48:40|0.011507
07:48:41|0.011508
07:48:42|0.011507
07:48:43|0.011492
07:48:44|0.011495
07:48:45|0.011491
07:48:46|0.011491
07:48:47|0.011488
07:48:48|0.011476
07:48:49|0.011477
07:48:50|0.011503
07:48:51|0.011491
07:48:52|0.011493
07:48:53|0.011514
07:48:54|0.011489
07:48:55|0.011503
07:48:56|0.011494
07:48:57|0.011477
07:48:58|0.011473
07:48:59|0.011483
07:49:00|0.01148
07:49:01|0.01148
07:49:02|0.011493
07:49:03|0.011486
07:49:04|0.011525
07:49:05|0.011518
07:49:06|0.011529
07:49:07|0.01151
07:49:08|0.011485
07:49:09|0.011504
07:49:10|0.011493
07:49:11|0.011488
07:49:12|0.011513
07:49:13|0.011552
07:49:14|0.01154
07:49:15|0.011544
07:49:16|0.011539
07:49:18|0.011542
07:49:19|0.011547
07:49:20|0.011538
07:49:21|0.01155
07:49:21|0.011553
07:49:23|0.011543
07:49:24|0.011522
07:49:24|0.011526
07:49:26|0.011537
07:49:26|0.011536
07:49:27|0.011526
07:49:29|0.011522
07:49:30|0.011538
07:49:31|0.011515
07:49:31|0.011525
07:49:33|0.01152
07:49:34|0.011519
07:49:35|0.01149
07:49:35|0.011477
07:49:37|0.011472
07:49:38|0.011475
07:49:39|0.01147
07:49:40|0.011475
07:49:41|0.011468
07:49:43|0.011469
07:49:44|0.011478
07:49:45|0.011477
07:49:45|0.011469
07:49:46|0.011465
07:49:48|0.011468
07:49:49|0.011484
07:49:50|0.011493
07:49:50|0.011524
07:49:51|0.011536
07:49:52|0.011538
07:49:53|0.01154
07:49:55|0.011542
07:49:55|0.011519
07:49:58|0.011536
07:49:59|0.011529
07:49:59|0.011542
07:50:01|0.011543
07:50:02|0.011532
07:50:02|0.011565
07:50:03|0.011555
07:50:05|0.011559
07:50:05|0.011525
07:50:06|0.011523
07:50:08|0.011499
07:50:08|0.011492
07:50:10|0.011513
07:50:10|0.011516
07:50:12|0.011531
07:50:12|0.011525
07:50:14|0.011534
07:50:15|0.011553
07:50:16|0.011549
07:50:16|0.01155
07:50:18|0.011549
07:50:18|0.011539
07:50:20|0.011544
07:50:21|0.011533
07:50:22|0.01154
07:50:23|0.011532
07:50:24|0.011534
07:50:25|0.011542
07:50:26|0.011548
07:50:27|0.011545
07:50:28|0.011545
07:50:29|0.01154
07:50:30|0.01154
07:50:31|0.011548
07:50:32|0.01155
07:50:33|0.011558
07:50:34|0.011551
07:50:35|0.011554
07:50:36|0.011555
07:50:37|0.011554
07:50:38|0.011557
07:50:39|0.011557
07:50:40|0.011562
07:50:52|0.011549
07:50:53|0.011625
07:50:54|0.01165
07:50:55|0.011648
07:50:56|0.011642
07:50:57|0.01164
07:50:58|0.011642
07:50:59|0.011606
07:51:02|0.011616
07:51:03|0.011585
07:51:05|0.011566
07:51:05|0.011563
07:51:06|0.01156
07:51:07|0.011585
07:51:10|0.011604
07:51:11|0.011612
07:51:12|0.011613
07:51:13|0.011612
07:51:14|0.011606
07:51:15|0.011608
07:51:16|0.011618
07:51:17|0.011615
07:51:18|0.011625
07:51:20|0.011622
07:51:20|0.0116
07:51:22|0.0116
07:51:23|0.011588
07:51:25|0.011587
07:51:26|0.011553
07:51:26|0.01153
07:51:27|0.01157
07:51:29|0.011571
07:51:30|0.011512
07:51:31|0.011512
07:51:32|0.011517
07:51:33|0.011514
07:51:34|0.01154
07:51:35|0.011541
07:51:36|0.011543
07:51:37|0.011543
07:51:38|0.01153
07:51:39|0.011532
07:51:40|0.01152
07:51:41|0.011515
07:51:42|0.011519
07:51:43|0.011522
07:51:44|0.011515
07:51:45|0.011508
07:51:46|0.011514
07:51:47|0.011516
07:51:48|0.011534
07:51:49|0.011525
07:51:50|0.01151
07:51:51|0.011508
07:51:52|0.011553
07:51:53|0.011544
07:51:54|0.011516
07:51:55|0.011514
07:51:56|0.011516
07:51:57|0.011515
07:51:58|0.011512
07:51:59|0.01152
07:52:00|0.01152
07:52:01|0.011501
07:52:02|0.011504
07:52:03|0.011505
07:52:04|0.011473
07:52:05|0.01148
07:52:06|0.011505
07:52:07|0.011524
07:52:08|0.011533
07:52:09|0.011544
07:52:10|0.011547
07:52:11|0.011535
07:52:13|0.01155
07:52:14|0.011559
07:52:14|0.01155
07:52:15|0.011545
07:52:16|0.011543
07:52:17|0.01158
07:52:18|0.01158
07:52:19|0.011577
07:52:21|0.011574
07:52:23|0.011583
07:52:24|0.011587
07:52:24|0.011574
07:52:26|0.011589
07:52:27|0.011574
07:52:28|0.011527
07:52:30|0.011551
07:52:31|0.011554
07:52:32|0.011554
07:52:33|0.011557
07:52:34|0.011592
07:52:35|0.011595
07:52:36|0.0116
07:52:37|0.011604
07:52:38|0.011608
07:52:39|0.011612
07:52:40|0.011618
07:52:41|0.011625
07:52:42|0.011611
07:52:43|0.011607
07:52:44|0.011636
07:52:45|0.011644
07:52:46|0.011588
07:52:47|0.011602
07:52:48|0.011608
07:52:49|0.011676
07:52:50|0.011667
07:52:51|0.011684
07:52:52|0.011688
07:52:54|0.0117
07:52:55|0.011687
07:52:56|0.011702
07:52:57|0.011672
07:52:58|0.011698
07:52:59|0.011721
07:53:00|0.011728
07:53:01|0.011761
07:53:02|0.01171
07:53:03|0.01172
07:53:04|0.011722
07:53:05|0.011726
07:53:07|0.011751
07:53:07|0.011771
07:53:08|0.011774
07:53:09|0.011785
07:53:10|0.011804
07:53:12|0.011827
07:53:13|0.011802
07:53:14|0.011774
07:53:15|0.011773
07:53:16|0.011795
07:53:16|0.0118
07:53:17|0.01183
07:53:19|0.011833
07:53:20|0.011855
07:53:21|0.011805
07:53:23|0.011845
07:53:23|0.011825
07:53:24|0.011794
07:53:25|0.011816
07:53:26|0.011837
07:53:27|0.011852
07:53:28|0.011835
07:53:29|0.011801
07:53:31|0.011796
07:53:31|0.01182
07:53:32|0.0118
07:53:33|0.011781
07:53:35|0.01178
07:53:35|0.01178
07:53:36|0.011772
07:53:38|0.011767
07:53:38|0.011766
07:53:40|0.011746
07:53:40|0.011707
07:53:41|0.011702
07:53:42|0.011716
07:53:44|0.011708
07:53:44|0.011771
07:53:46|0.011767
07:53:46|0.011765
07:53:48|0.01176
07:53:48|0.011792
07:53:49|0.011845
07:53:50|0.011837
07:53:51|0.011828
07:53:52|0.0118
07:53:53|0.011838
07:53:55|0.011825
07:53:55|0.011818
07:53:56|0.011804
07:53:58|0.011786
07:53:59|0.011788
07:54:00|0.01179
07:54:01|0.011785
07:54:02|0.011799
07:54:03|0.01183
07:54:04|0.011853
07:54:04|0.011862
07:54:06|0.011865
07:54:07|0.011871
07:54:08|0.011826
07:54:09|0.011795
07:54:10|0.011835
07:54:11|0.011861
07:54:12|0.01189
07:54:13|0.011885
07:54:14|0.011871
07:54:15|0.011873
07:54:16|0.011867
07:54:17|0.011868
07:54:18|0.011875
07:54:19|0.011907
07:54:20|0.011902
07:54:21|0.011898
07:54:23|0.011889
07:54:24|0.011882
07:54:25|0.011894
07:54:26|0.011931
07:54:27|0.011941
07:54:27|0.011931
07:54:29|0.011925
07:54:30|0.011956
07:54:31|0.011949
07:54:32|0.011952
07:54:34|0.01196
07:54:34|0.011964
07:54:36|0.01196
07:54:36|0.01197
07:54:38|0.011964
07:54:38|0.011951
07:54:40|0.011947
07:54:40|0.011954
07:54:42|0.011961
07:54:43|0.011947
07:54:43|0.011964
07:54:45|0.01196
07:54:46|0.01197
07:54:47|0.011984
07:54:48|0.011985
07:54:49|0.012034
07:54:49|0.01205
07:54:51|0.01205
07:54:53|0.012062
07:54:53|0.012045
07:54:54|0.012022
07:54:55|0.012021
07:54:56|0.012059
07:54:58|0.01201
07:54:58|0.011979
07:54:59|0.011971
07:55:01|0.011953
07:55:01|0.011953
07:55:03|0.011997
07:55:03|0.011911
07:55:05|0.011891
07:55:05|0.011882
07:55:07|0.011879
07:55:07|0.011923
07:55:09|0.011918
07:55:09|0.011925
07:55:11|0.011893
07:55:12|0.01188
07:55:13|0.011895
07:55:14|0.011869
07:55:14|0.011875
07:55:15|0.011875
07:55:16|0.011884
07:55:18|0.0119
07:55:19|0.011913
07:55:20|0.011895
07:55:20|0.011895
07:55:21|0.011879
07:55:23|0.011903
07:55:24|0.011903
07:55:25|0.01191
07:55:26|0.011921
07:55:28|0.011899
07:55:28|0.011905
07:55:30|0.011876
07:55:31|0.011864
07:55:32|0.011861
07:55:33|0.011862
07:55:35|0.011867
07:55:36|0.011828
07:55:38|0.011827
07:55:38|0.011795
07:55:41|0.011788
07:55:41|0.011775
07:55:43|0.011795
07:55:43|0.011738
07:55:44|0.011759
07:55:45|0.011762
07:55:46|0.011768
07:55:47|0.011784
07:55:49|0.011782
07:55:50|0.01177
07:55:51|0.011786
07:55:52|0.01178
07:55:53|0.011782
07:55:54|0.011781
07:55:55|0.011786
07:55:56|0.011778
07:55:57|0.011767
07:55:58|0.011768
07:55:59|0.011755
07:56:00|0.011744
07:56:01|0.011755
07:56:02|0.011782
07:56:03|0.011786
07:56:04|0.011791
07:56:05|0.011783
07:56:06|0.011791
07:56:07|0.011788
07:56:08|0.011787
07:56:09|0.011793
07:56:10|0.011793
07:56:11|0.0118
07:56:12|0.011798
07:56:13|0.011799
07:56:14|0.011793
07:56:15|0.011791
07:56:16|0.011799
07:56:17|0.011807
07:56:18|0.011809
07:56:19|0.011822
07:56:20|0.01179
07:56:21|0.011792
07:56:22|0.011783
07:56:23|0.011769
07:56:24|0.011741
07:56:26|0.011733
07:56:27|0.011735
07:56:28|0.011761
07:56:29|0.011748
07:56:30|0.011748
07:56:31|0.011752
07:56:32|0.011744
07:56:33|0.011745
07:56:34|0.011732
07:56:35|0.011732
07:56:37|0.011729
07:56:38|0.011729
07:56:39|0.011711
07:56:39|0.011722
07:56:40|0.011721
07:56:42|0.011706
07:56:42|0.011653
07:56:44|0.011705
07:56:45|0.011681
07:56:46|0.011681
07:56:47|0.011691
07:56:48|0.011672
07:56:49|0.01164
07:56:50|0.011641
07:56:51|0.011659
07:56:52|0.011684
07:56:53|0.011687
07:56:54|0.011695
07:56:55|0.011714
07:56:56|0.011752
07:56:57|0.011752
07:56:58|0.011761
07:56:59|0.011778
07:57:00|0.011764
07:57:01|0.011764
07:57:02|0.011719
07:57:03|0.01174
07:57:04|0.011732
07:57:05|0.011761
07:57:06|0.011773
07:57:07|0.011767
07:57:09|0.01178
07:57:09|0.011786
07:57:10|0.0118
07:57:11|0.01181
07:57:13|0.011835
07:57:13|0.011798
07:57:14|0.011787
07:57:15|0.011791
07:57:16|0.011784
07:57:17|0.011781
07:57:19|0.011759
07:57:20|0.011752
07:57:20|0.011744
07:57:22|0.011756
07:57:22|0.011764
07:57:24|0.01176
07:57:25|0.011781
07:57:25|0.011782
07:57:26|0.011792
07:57:27|0.011788
07:57:29|0.011787
07:57:30|0.011771
07:57:32|0.011748
07:57:33|0.011747
07:57:34|0.011765
07:57:35|0.011755
07:57:36|0.011759
07:57:37|0.011791
07:57:38|0.011795
07:57:39|0.011798
07:57:40|0.011791
07:57:41|0.011772
07:57:42|0.011784
07:57:43|0.011769
07:57:45|0.0118
07:57:46|0.0118
07:57:46|0.011821
07:57:48|0.011845
07:57:49|0.011834
07:57:50|0.011848
07:57:51|0.011848
07:57:52|0.011852
07:57:53|0.011851
07:57:54|0.011846
07:57:55|0.011844
07:57:56|0.011848
07:57:57|0.011845
07:57:58|0.011852
07:57:59|0.011846
07:58:00|0.01186
07:58:01|0.011864
07:58:03|0.011862
07:58:05|0.011853
07:58:05|0.011825
07:58:06|0.011812
07:58:07|0.011818
07:58:09|0.011825
07:58:10|0.011827
07:58:11|0.011819
07:58:11|0.01181
07:58:12|0.011813
07:58:13|0.011803
07:58:14|0.011809
07:58:15|0.011802
07:58:16|0.011803
07:58:17|0.011823
07:58:19|0.011828
07:58:19|0.011815
07:58:20|0.011823
07:58:21|0.011823
07:58:22|0.011832
07:58:23|0.011825
07:58:24|0.011829
07:58:26|0.011823
07:58:28|0.011824
07:58:28|0.011814
07:58:30|0.011837
07:58:30|0.011831
07:58:32|0.011842
07:58:33|0.011847
07:58:34|0.011895
07:58:35|0.011919
07:58:36|0.01192
07:58:36|0.011882
07:58:38|0.011994
07:58:39|0.012001
07:58:41|0.011978
07:58:41|0.011996
07:58:42|0.011998
07:58:43|0.012
07:58:44|0.012
07:58:45|0.011977
07:58:46|0.011995
07:58:48|0.012
07:58:48|0.011976
07:58:49|0.012
07:58:50|0.012
07:58:51|0.01202
07:58:53|0.012072
07:58:53|0.012081
07:58:54|0.012126
07:58:55|0.012109
07:58:56|0.012113
07:58:58|0.012104
07:58:58|0.012115
07:58:59|0.012113
07:59:01|0.012123
07:59:01|0.012089
07:59:03|0.012158
07:59:03|0.012107
07:59:04|0.012124
07:59:06|0.012112
07:59:07|0.01217
07:59:08|0.012137
07:59:09|0.012154
07:59:10|0.012177
07:59:11|0.01219
07:59:12|0.012226
07:59:13|0.01221
07:59:14|0.012226
07:59:15|0.012228
07:59:16|0.012195
07:59:17|0.01221
07:59:18|0.012241
07:59:19|0.012212
07:59:21|0.0122
07:59:22|0.01219
07:59:23|0.012176
07:59:24|0.012155
07:59:25|0.012127
07:59:26|0.012132
07:59:27|0.01213
07:59:28|0.012109
07:59:29|0.012135
07:59:30|0.012135
07:59:31|0.012134
07:59:32|0.012126
07:59:33|0.01211
07:59:34|0.012155
07:59:35|0.012213
07:59:36|0.012232
07:59:37|0.0122
07:59:38|0.012206
07:59:41|0.01226
07:59:41|0.012243
07:59:43|0.012263
07:59:43|0.012268
07:59:44|0.01228
07:59:46|0.012248
07:59:46|0.012239
07:59:47|0.012231
07:59:48|0.012204
07:59:50|0.012217
07:59:50|0.0122
07:59:52|0.012191
07:59:52|0.012184
07:59:53|0.01216
07:59:55|0.012165
07:59:56|0.012237
07:59:56|0.012254
07:59:57|0.012226
07:59:59|0.012205
08:00:00|0.012183
08:00:00|0.012184
08:00:02|0.012192
08:00:02|0.012184
08:00:03|0.012188
08:00:05|0.01218
08:00:06|0.01216
08:00:06|0.012145
08:00:07|0.012133
08:00:09|0.012094
08:00:10|0.012071
08:00:11|0.012081
08:00:12|0.012105
08:00:12|0.012115
08:00:14|0.012096
08:00:14|0.012062
08:00:16|0.012029
08:00:17|0.012016
08:00:18|0.01206
08:00:18|0.01202
08:00:20|0.012029
08:00:20|0.012019
08:00:22|0.012021
08:00:23|0.012054
08:00:24|0.012056
08:00:24|0.0121
08:00:26|0.012077
08:00:27|0.012088
08:00:29|0.012141
08:00:29|0.01217
08:00:31|0.012199
08:00:32|0.012175
08:00:32|0.012194
08:00:34|0.012153
08:00:35|0.012139
08:00:36|0.012171
08:00:37|0.01217
08:00:38|0.012222
08:00:39|0.012227
08:00:40|0.012257
08:00:41|0.01225
08:00:42|0.012282
08:00:43|0.012289
08:00:45|0.012284
08:00:45|0.0123
08:00:46|0.012287
08:00:47|0.012282
08:00:48|0.012276
08:00:49|0.012254
08:00:51|0.01225
08:00:51|0.012258
08:00:52|0.012252
08:00:54|0.01229
08:00:54|0.012246
08:00:55|0.01227
08:00:56|0.012271
08:00:57|0.012256
08:00:58|0.012266
08:00:59|0.012261
08:01:00|0.012298
08:01:01|0.012292
08:01:02|0.012293
08:01:04|0.012269
08:01:04|0.012264
08:01:05|0.012264
08:01:06|0.012263
08:01:07|0.012296
08:01:08|0.012298
08:01:10|0.012263
08:01:10|0.012263
08:01:11|0.012221
08:01:12|0.012191
08:01:13|0.012223
08:01:15|0.012187
08:01:16|0.012159
08:01:16|0.012061
08:01:17|0.012068
08:01:18|0.01205
08:01:19|0.01204
08:01:20|0.012051
08:01:22|0.012057
08:01:22|0.012018
08:01:23|0.012008
08:01:25|0.011974
08:01:26|0.011969
08:01:26|0.011948
08:01:28|0.011973
08:01:29|0.011968
08:01:30|0.011936
08:01:32|0.011944
08:01:33|0.011972
08:01:34|0.011862
08:01:34|0.0119
08:01:36|0.011865
08:01:37|0.011868
08:01:38|0.011898
08:01:39|0.011898
08:01:40|0.011891
08:01:41|0.011892
08:01:41|0.011847
08:01:42|0.011849
08:01:44|0.011844
08:01:45|0.011871
08:01:45|0.011832
08:01:47|0.011853
08:01:48|0.01187
08:01:48|0.011879
08:01:50|0.011895
08:01:51|0.011878
08:01:52|0.011902
08:01:53|0.011893
08:01:54|0.011889
08:01:55|0.011884
08:01:56|0.011893
08:01:56|0.011884
08:01:58|0.01187
08:01:59|0.011871
08:02:00|0.011826
08:02:01|0.011837
08:02:02|0.011802
08:02:03|0.011789
08:02:04|0.011783
08:02:05|0.0118
08:02:06|0.011813
08:02:07|0.011812
08:02:08|0.011863
08:02:09|0.011874
08:02:10|0.01186
08:02:11|0.01186
08:02:12|0.011872
08:02:13|0.011885
08:02:14|0.011872
08:02:16|0.011892
08:02:17|0.011909
08:02:17|0.011936
08:02:18|0.011906
08:02:19|0.011884
08:02:21|0.011875
08:02:22|0.011863
08:02:22|0.011854
08:02:23|0.011851
08:02:24|0.011838
08:02:25|0.011807
08:02:26|0.011807
08:02:27|0.011793
08:02:28|0.011782
08:02:30|0.011764
08:02:32|0.011723
08:02:32|0.01174
08:02:33|0.011743
08:02:35|0.011727
08:02:36|0.011722
08:02:37|0.011699
08:02:38|0.011692
08:02:38|0.011709
08:02:40|0.011704
08:02:41|0.011706
08:02:42|0.011686
08:02:43|0.01171
08:02:44|0.011722
08:02:45|0.011711
08:02:46|0.011706
08:02:47|0.011723
08:02:48|0.011728
08:02:49|0.011707
08:02:50|0.011718
08:02:52|0.011748
08:02:53|0.011783
08:02:53|0.011741
08:02:55|0.011744
08:02:55|0.011772
08:02:57|0.011806
08:02:58|0.011801
08:02:59|0.011809
08:02:59|0.011813
08:03:01|0.011801
08:03:02|0.011816
08:03:02|0.011822
08:03:04|0.011822
08:03:04|0.011826
08:03:06|0.011837
08:03:07|0.01183
08:03:08|0.011801
08:03:09|0.011802
08:03:09|0.011809
08:03:11|0.011801
08:03:12|0.011771
08:03:13|0.01174
08:03:14|0.011744
08:03:15|0.011746
08:03:16|0.011733
08:03:17|0.011717
08:03:18|0.011701
08:03:19|0.011701
08:03:20|0.0117
08:03:21|0.011715
08:03:22|0.011736
08:03:23|0.011731
08:03:24|0.011753
08:03:25|0.011757
08:03:26|0.01175
08:03:27|0.011765
08:03:28|0.011771
08:03:29|0.011767
08:03:30|0.01175
08:03:32|0.011741
08:03:33|0.01175
08:03:34|0.011765
08:03:35|0.011753
08:03:36|0.011771
08:03:37|0.011764
08:03:38|0.011766
08:03:39|0.011769
08:03:40|0.011773
08:03:41|0.01177
08:03:42|0.011765
08:03:43|0.011773
08:03:44|0.011768
08:03:45|0.011779
08:03:46|0.011784
08:03:47|0.011795
08:03:49|0.011779
08:03:50|0.011773
08:03:50|0.011777
08:03:52|0.011776
08:03:53|0.011775
08:03:54|0.011756
08:03:55|0.01176
08:03:56|0.011758
08:03:57|0.011768
08:03:57|0.011765
08:03:58|0.011772
08:04:00|0.011776
08:04:00|0.01178
08:04:01|0.011779
08:04:02|0.011775
08:04:04|0.011768
08:04:04|0.011763
08:04:06|0.011753
08:04:06|0.011755
08:04:07|0.01173
08:04:09|0.011748
08:04:09|0.011743
08:04:11|0.011754
08:04:12|0.011743
08:04:13|0.011726
08:04:14|0.011742
08:04:15|0.011733
08:04:16|0.011733
08:04:17|0.011726
08:04:18|0.011705
08:04:19|0.011702
08:04:20|0.011701
08:04:22|0.011716
08:04:23|0.011714
08:04:24|0.0117
08:04:25|0.011701
08:04:26|0.011716
08:04:27|0.011686
08:04:28|0.011674
08:04:30|0.011666
08:04:31|0.011652
08:04:31|0.011658
08:04:33|0.011644
08:04:34|0.011626
08:04:35|0.011624
08:04:36|0.011631
08:04:37|0.011629
08:04:38|0.011605
08:04:39|0.011641
08:04:40|0.011643
08:04:42|0.011642
08:04:42|0.01168
08:04:43|0.011662
08:04:44|0.011679
08:04:45|0.011719
08:04:46|0.011709
08:04:47|0.011686
08:04:48|0.011695
08:04:49|0.011699
08:04:50|0.011696
08:04:51|0.011699
08:04:53|0.011699
08:04:53|0.011699
08:04:54|0.0117
08:04:55|0.011699
08:04:56|0.0117
08:04:58|0.0117
08:04:59|0.0117
08:05:00|0.011702
08:05:00|0.011705
08:05:01|0.011706
08:05:02|0.011706
08:05:03|0.011763
08:05:04|0.011768
08:05:05|0.011745
08:05:06|0.011737
08:05:08|0.011734
08:05:08|0.01174
08:05:10|0.011749
08:05:11|0.011748
08:05:12|0.011727
08:05:13|0.011714
08:05:14|0.011706
08:05:15|0.01171
08:05:16|0.011707
08:05:17|0.011711
08:05:18|0.011686
08:05:19|0.011666
08:05:20|0.011668
08:05:21|0.011664
08:05:22|0.011639
08:05:23|0.011652
08:05:24|0.011638
08:05:25|0.01165
08:05:26|0.01164
08:05:27|0.011642
08:05:28|0.011644
08:05:29|0.01169
08:05:30|0.011686
08:05:32|0.011719
08:05:33|0.011714
08:05:34|0.011717
08:05:35|0.011709
08:05:37|0.011686
08:05:37|0.011666
08:05:38|0.011688
08:05:39|0.011684
08:05:40|0.011684
08:05:42|0.011698
08:05:43|0.011694
08:05:44|0.011688
08:05:45|0.011676
08:05:46|0.011689
08:05:47|0.011694
08:05:48|0.011699
08:05:49|0.0117
08:05:50|0.011661
08:05:51|0.011672
08:05:52|0.011679
08:05:53|0.011684
08:05:54|0.011684
08:05:55|0.011687
08:05:56|0.011682
08:05:57|0.011671
08:05:59|0.011668
08:05:59|0.011673
08:06:01|0.011671
08:06:01|0.011681
08:06:02|0.0117
08:06:03|0.0117
08:06:04|0.0117
08:06:05|0.011714
08:06:06|0.011746
08:06:08|0.011748
08:06:09|0.011737
08:06:09|0.011748
08:06:11|0.011705
08:06:12|0.011701
08:06:13|0.011674
08:06:13|0.011678
08:06:15|0.011712
08:06:16|0.011701
08:06:16|0.01168
08:06:17|0.011689
08:06:18|0.011666
08:06:20|0.011668
08:06:21|0.01166
08:06:22|0.011642
08:06:23|0.011657
08:06:24|0.011645
08:06:25|0.011637
08:06:25|0.011613
08:06:26|0.011628
08:06:28|0.011616
08:06:29|0.011622
08:06:29|0.011614
08:06:31|0.011626
08:06:32|0.011622
08:06:33|0.011621
08:06:35|0.011639
08:06:35|0.011651
08:06:37|0.011653
08:06:37|0.01168
08:06:38|0.01168
08:06:39|0.011656
08:06:40|0.011664
08:06:42|0.011657
08:06:43|0.011666
08:06:44|0.011659
08:06:45|0.011655
08:06:46|0.011639
08:06:48|0.011633
08:06:48|0.011638
08:06:50|0.011656
08:06:50|0.011647
08:06:51|0.011636
08:06:52|0.011634
08:06:53|0.011636
08:06:54|0.01163
08:06:56|0.011647
08:06:58|0.011642
08:06:58|0.011626
08:06:59|0.011635
08:07:00|0.011635
08:07:01|0.011635
08:07:02|0.011633
08:07:03|0.01163
08:07:04|0.011601
08:07:05|0.011612
08:07:06|0.011607
08:07:07|0.0116
08:07:08|0.0116
08:07:10|0.011557
08:07:10|0.011572
08:07:11|0.011578
08:07:12|0.011588
08:07:13|0.011579
08:07:14|0.011588
08:07:15|0.011608
08:07:16|0.011618
08:07:17|0.011608
08:07:18|0.011608
08:07:19|0.011644
08:07:20|0.011645
08:07:21|0.011663
08:07:22|0.011667
08:07:24|0.011675
08:07:24|0.011677
08:07:25|0.01167
08:07:26|0.011636
08:07:27|0.011689
08:07:28|0.01168
08:07:29|0.011702
08:07:30|0.011699
08:07:31|0.011715
08:07:33|0.011695
08:07:33|0.0117
08:07:35|0.011711
08:07:37|0.011744
08:07:38|0.011762
08:07:39|0.01177
08:07:40|0.011774
08:07:41|0.011759
08:07:42|0.011755
08:07:43|0.011767
08:07:43|0.011768
08:07:45|0.011786
08:07:46|0.011778
08:07:47|0.011787
08:07:47|0.011789
08:07:48|0.011798
08:07:50|0.01177
08:07:51|0.011772
08:07:52|0.011776
08:07:53|0.011778
08:07:54|0.011783
08:07:55|0.011795
08:07:56|0.011784
08:07:57|0.011782
08:07:58|0.011777
08:07:59|0.011792
08:08:00|0.011793
08:08:01|0.0118
08:08:02|0.011775
08:08:03|0.01179
08:08:04|0.011789
08:08:05|0.011783
08:08:06|0.011789
08:08:08|0.011831
08:08:08|0.011795
08:08:09|0.01179
08:08:11|0.011772
08:08:12|0.011776
08:08:13|0.011762
08:08:14|0.011771
08:08:15|0.011758
08:08:16|0.011773
08:08:17|0.01176
08:08:17|0.011731
08:08:18|0.011744
08:08:20|0.011734
08:08:22|0.01172
08:08:22|0.011703
08:08:23|0.011701
08:08:24|0.0117
08:08:25|0.011711
08:08:27|0.011721
08:08:27|0.011731
08:08:28|0.011745
08:08:30|0.011761
08:08:31|0.011782
08:08:31|0.011755
08:08:32|0.01176
08:08:33|0.011767
08:08:35|0.01177
08:08:36|0.011785
08:08:37|0.011769
08:08:38|0.011758
08:08:39|0.011757
08:08:40|0.011752
08:08:41|0.011759
08:08:42|0.011756
08:08:43|0.011762
08:08:44|0.01176
08:08:45|0.011786
08:08:46|0.011775
08:08:48|0.011785
08:08:49|0.011785
08:08:50|0.011781
08:08:50|0.011785
08:08:52|0.011777
08:08:52|0.011775
08:08:53|0.011782
08:08:54|0.011782
08:08:56|0.011775
08:08:57|0.011758
08:08:58|0.011762
08:08:59|0.011752
08:09:00|0.011752
08:09:01|0.011752
08:09:02|0.011752
08:09:03|0.011752
08:09:04|0.01173
08:09:05|0.011708
08:09:06|0.011706
08:09:08|0.0117
08:09:08|0.0117
08:09:09|0.0117
08:09:11|0.0117
08:09:12|0.0117
08:09:13|0.0117
08:09:15|0.0117
08:09:16|0.0117
08:09:16|0.0117
08:09:18|0.0117
08:09:18|0.011695
08:09:19|0.011692
08:09:20|0.011691
08:09:22|0.01171
08:09:22|0.011694
08:09:24|0.011695
08:09:25|0.01169
08:09:26|0.011677
08:09:27|0.011684
08:09:28|0.011687
08:09:29|0.011685
08:09:31|0.011721
08:09:31|0.011732
08:09:32|0.011729
08:09:33|0.011713
08:09:34|0.011734
08:09:36|0.011745
08:09:37|0.011729
08:09:37|0.011734
08:09:38|0.01174
08:09:40|0.011738
08:09:42|0.011734
08:09:42|0.011705
08:09:43|0.011723
08:09:45|0.011735
08:09:46|0.011727
08:09:47|0.011738
08:09:48|0.011746
08:09:50|0.011779
08:09:51|0.011769
08:09:53|0.011779
08:09:53|0.011779
08:09:55|0.01178
08:09:56|0.011781
08:09:56|0.01179
08:09:58|0.011789
08:09:59|0.01179
08:10:00|0.01179
08:10:01|0.01179
08:10:02|0.01179
08:10:03|0.011785
08:10:04|0.011765
08:10:05|0.011794
08:10:05|0.011795
08:10:06|0.011774
08:10:08|0.011773
08:10:08|0.011762
08:10:10|0.011764
08:10:11|0.011753
08:10:12|0.01175
08:10:13|0.011786
08:10:14|0.011797
08:10:15|0.011847
08:10:16|0.011828
08:10:17|0.011844
08:10:18|0.011844
08:10:19|0.011837
08:10:20|0.011851
08:10:21|0.011861
08:10:22|0.011866
08:10:23|0.011871
08:10:25|0.01189
08:10:25|0.011887
08:10:26|0.011876
08:10:28|0.01186
08:10:29|0.011847
08:10:29|0.011859
08:10:31|0.01185
08:10:32|0.011847
08:10:32|0.011842
08:10:35|0.01185
08:10:35|0.011807
08:10:37|0.011792
08:10:38|0.011804
08:10:39|0.011805
08:10:39|0.011805
08:10:40|0.011789
08:10:42|0.011788
08:10:43|0.011746
08:10:44|0.011739
08:10:45|0.011739
08:10:46|0.011691
08:10:47|0.011703
08:10:48|0.011713
08:10:50|0.0117
08:10:50|0.01171
08:10:52|0.011705
08:10:53|0.011702
08:10:54|0.011704
08:10:55|0.011717
08:10:56|0.011731
08:10:57|0.011708
08:10:59|0.011705
08:11:00|0.011724
08:11:00|0.011721
08:11:02|0.011744
08:11:02|0.011739
08:11:03|0.011732
08:11:05|0.011717
08:11:06|0.011712
08:11:07|0.011691
08:11:08|0.011692
08:11:08|0.011688
08:11:09|0.011711
08:11:11|0.011737
08:11:11|0.011717
08:11:13|0.011721
08:11:14|0.011727
08:11:15|0.011744
08:11:16|0.01173
08:11:17|0.011735
08:11:18|0.011738
08:11:19|0.01173
08:11:20|0.011721
08:11:21|0.011739
08:11:22|0.011732
08:11:23|0.011739
08:11:24|0.011742
08:11:25|0.011757
08:11:26|0.01175
08:11:27|0.011767
08:11:28|0.01176
08:11:29|0.011758
08:11:30|0.011767
08:11:32|0.011781
08:11:33|0.0118
08:11:35|0.011784
08:11:37|0.011778
08:11:38|0.011789
08:11:39|0.011785
08:11:40|0.011762
08:11:41|0.01175
08:11:42|0.011733
08:11:43|0.01176
08:11:44|0.011754
08:11:45|0.011741
08:11:46|0.011747
08:11:47|0.011754
08:11:48|0.011756
08:11:49|0.011756
08:11:50|0.01176
08:11:51|0.011752
08:11:52|0.01175
08:11:53|0.011751
08:11:54|0.01176
08:11:55|0.011769
08:11:56|0.011773
08:11:57|0.011787
08:11:58|0.011789
08:11:59|0.011794
08:12:00|0.01178
08:12:01|0.011779
08:12:02|0.011776
08:12:03|0.01177
08:12:05|0.011773
08:12:06|0.011756
08:12:07|0.011752
08:12:08|0.011746
08:12:09|0.011744
08:12:10|0.011709
08:12:11|0.011708
08:12:12|0.011701
08:12:13|0.0117
08:12:14|0.011701
08:12:15|0.011708
08:12:16|0.011708
08:12:17|0.011672
08:12:18|0.011673
08:12:19|0.011669
08:12:20|0.011672
08:12:21|0.01166
08:12:25|0.011649
08:12:25|0.011657
08:12:27|0.011648
08:12:27|0.01165
08:12:29|0.011649
08:12:30|0.011639
08:12:31|0.011639
08:12:31|0.011636
08:12:33|0.011655
08:12:34|0.01164
08:12:35|0.011651
08:12:36|0.011637
08:12:37|0.011634
08:12:38|0.011634
08:12:40|0.011642
08:12:41|0.011642
08:12:42|0.011633
08:12:42|0.011633
08:12:44|0.011632
08:12:45|0.011621
08:12:45|0.011567
08:12:46|0.0116
08:12:47|0.011594
08:12:49|0.011586
08:12:50|0.011586
08:12:51|0.011571
08:12:52|0.011572
08:12:52|0.01158
08:12:54|0.01155
08:12:55|0.011559
08:12:56|0.011565
08:12:57|0.01154
08:12:58|0.011546
08:12:59|0.011543
08:13:00|0.011529
08:13:01|0.011525
08:13:02|0.011523
08:13:03|0.011503
08:13:04|0.011504
08:13:05|0.0115
08:13:06|0.0115
08:13:07|0.01153
08:13:08|0.011526
08:13:10|0.011513
08:13:11|0.011531
08:13:11|0.011537
08:13:13|0.011527
08:13:13|0.01153
08:13:15|0.011532
08:13:15|0.011511
08:13:17|0.011509
08:13:17|0.011509
08:13:19|0.011512
08:13:20|0.011514
08:13:20|0.0115
08:13:22|0.011487
08:13:23|0.011492
08:13:24|0.01149
08:13:25|0.011504
08:13:26|0.011491
08:13:27|0.011488
08:13:28|0.011469
08:13:29|0.011476
08:13:30|0.011489
08:13:31|0.011485
08:13:32|0.011489
08:13:33|0.011489
08:13:34|0.011462
08:13:35|0.01147
08:13:36|0.011458
08:13:38|0.011473
08:13:38|0.011454
08:13:39|0.011459
08:13:41|0.011456
08:13:42|0.011457
08:13:43|0.011459
08:13:44|0.01147
08:13:45|0.011479
08:13:46|0.011473
08:13:47|0.01147
08:13:48|0.011487
08:13:49|0.011504
08:13:50|0.011532
08:13:51|0.011527
08:13:52|0.011533
08:13:53|0.011538
08:13:54|0.011539
08:13:55|0.011529
08:13:56|0.011521
08:13:57|0.011505
08:13:58|0.011501
08:14:00|0.011508
08:14:00|0.011501
08:14:02|0.011523
08:14:03|0.011518
08:14:04|0.011513
08:14:05|0.011528
08:14:06|0.011526
08:14:07|0.011529
08:14:08|0.011528
08:14:09|0.011528
08:14:10|0.011558
08:14:11|0.011558
08:14:12|0.011551
08:14:13|0.01155
08:14:14|0.01157
08:14:15|0.011575
08:14:16|0.01158
08:14:17|0.01158
08:14:18|0.011558
08:14:19|0.011565
08:14:20|0.011575
08:14:21|0.011533
08:14:22|0.011525
08:14:23|0.011516
08:14:24|0.011516
08:14:25|0.011528
08:14:26|0.011508
08:14:28|0.011497
08:14:28|0.011483
08:14:29|0.011499
08:14:30|0.0115
08:14:31|0.011489
08:14:32|0.011473
08:14:33|0.01149
08:14:35|0.011483
08:14:36|0.011487
08:14:37|0.011476
08:14:38|0.011471
08:14:39|0.011458
08:14:40|0.011456
08:14:41|0.011477
08:14:42|0.011496
08:14:43|0.011495
08:14:45|0.011478
08:14:45|0.011477
08:14:47|0.011477
08:14:48|0.011486
08:14:48|0.011459
08:14:50|0.011455
08:14:51|0.011452
08:14:52|0.011432
08:14:53|0.011415
08:14:54|0.011406
08:14:55|0.0114
08:14:56|0.01139
08:14:57|0.011417
08:14:58|0.011432
08:14:59|0.011439
08:15:00|0.011443
08:15:01|0.01144
08:15:03|0.011403
08:15:04|0.0114
08:15:05|0.011409
08:15:06|0.011396
08:15:06|0.011402
08:15:08|0.011398
08:15:09|0.011394
08:15:11|0.011405
08:15:11|0.011411
08:15:12|0.011422
08:15:13|0.011456
08:15:14|0.011472
08:15:15|0.011454
08:15:16|0.011422
08:15:17|0.011445
08:15:18|0.011474
08:15:19|0.011478
08:15:20|0.011456
08:15:21|0.01147
08:15:22|0.01147
08:15:23|0.011467
08:15:24|0.01147
08:15:25|0.011464
08:15:26|0.011455
08:15:27|0.011446
08:15:28|0.011436
08:15:29|0.011435
08:15:30|0.011418
08:15:31|0.011425
08:15:33|0.011434
08:15:33|0.011427
08:15:34|0.011422
08:15:35|0.011433
08:15:37|0.011429
08:15:37|0.011417
08:15:39|0.011413
08:15:40|0.011392
08:15:41|0.011379
08:15:42|0.011355
08:15:43|0.011355
08:15:44|0.011355
08:15:45|0.011333
08:15:47|0.011345
08:15:47|0.011336
08:15:48|0.01134
08:15:50|0.01134
08:15:50|0.011327
08:15:52|0.011341
08:15:53|0.011343
08:15:54|0.011341
08:15:54|0.011332
08:15:56|0.011347
08:15:57|0.011334
08:15:58|0.01133
08:15:59|0.011326
08:16:00|0.011327
08:16:01|0.011326
08:16:02|0.01128
08:16:04|0.011275
08:16:05|0.011287
08:16:05|0.011313
08:16:06|0.01133
08:16:08|0.011317
08:16:10|0.011295
08:16:10|0.011317
08:16:11|0.011333
08:16:12|0.011345
08:16:13|0.011329
08:16:15|0.011341
08:16:15|0.011343
08:16:16|0.011342
08:16:17|0.011339
08:16:18|0.011332
08:16:19|0.011328
08:16:20|0.011332
08:16:21|0.011332
08:16:23|0.01135
08:16:24|0.011358
08:16:24|0.011343
08:16:26|0.011341
08:16:26|0.011351
08:16:28|0.011394
08:16:29|0.011385
08:16:30|0.011371
08:16:31|0.011375
08:16:32|0.011364
08:16:33|0.011364
08:16:34|0.011373
08:16:35|0.011391
08:16:36|0.011367
08:16:37|0.011382
08:16:39|0.011366
08:16:40|0.011372
08:16:41|0.011342
08:16:41|0.011344
08:16:42|0.011349
08:16:43|0.011338
08:16:44|0.011349
08:16:46|0.011335
08:16:46|0.011334
08:16:48|0.011325
08:16:48|0.011329
08:16:49|0.011301
08:16:51|0.011306
08:16:51|0.011301
08:16:53|0.011304
08:16:54|0.011307
08:16:55|0.0113
08:16:56|0.011305
08:16:57|0.011315
08:16:58|0.011305
08:16:59|0.01131
08:17:00|0.0113
08:17:01|0.011297
08:17:02|0.011307
08:17:03|0.011329
08:17:04|0.011317
08:17:05|0.011312
08:17:06|0.011314
08:17:07|0.011317
08:17:08|0.011317
08:17:09|0.011296
08:17:10|0.011293
08:17:11|0.011288
08:17:12|0.01125
08:17:13|0.011251
08:17:14|0.011251
08:17:15|0.01125
08:17:16|0.011246
08:17:17|0.011267
08:17:18|0.011254
08:17:19|0.011263
08:17:20|0.011254
08:17:21|0.011254
08:17:22|0.011238
08:17:23|0.011235
08:17:24|0.011237
08:17:25|0.011247
08:17:26|0.011288
08:17:28|0.011271
08:17:29|0.011275
08:17:29|0.011277
08:17:31|0.011262
08:17:32|0.011267
08:17:33|0.011275
08:17:34|0.011265
08:17:35|0.011255
08:17:36|0.011255
08:17:37|0.011257
08:17:38|0.011252
08:17:40|0.011252
08:17:41|0.011244
08:17:42|0.011237
08:17:43|0.011231
08:17:45|0.011207
08:17:46|0.011213
08:17:47|0.011217
08:17:48|0.011228
08:17:49|0.011223
08:17:50|0.011217
08:17:51|0.011221
08:17:52|0.011221
08:17:54|0.011228
08:17:55|0.011231
08:17:56|0.011242
08:17:57|0.011238
08:17:58|0.011238
08:17:59|0.011242
08:18:00|0.011253
08:18:01|0.011245
08:18:02|0.011245
08:18:03|0.011254
08:18:04|0.011231
08:18:05|0.011259
08:18:06|0.011234
08:18:08|0.011216
08:18:09|0.011216
08:18:10|0.011224
08:18:11|0.011221
08:18:11|0.011228
08:18:13|0.011211
08:18:13|0.011206
08:18:15|0.011202
08:18:16|0.0112
08:18:17|0.011168
08:18:18|0.011167
08:18:19|0.011161
08:18:20|0.011172
08:18:21|0.011173
08:18:22|0.011158
08:18:23|0.011165
08:18:24|0.011156
08:18:26|0.01115
08:18:26|0.011153
08:18:27|0.01115
08:18:29|0.011152
08:18:29|0.011154
08:18:30|0.011144
08:18:31|0.011139
08:18:32|0.011145
08:18:34|0.011126
08:18:35|0.01113
08:18:36|0.011122
08:18:37|0.011143
08:18:37|0.011155
08:18:39|0.011156
08:18:41|0.011129
08:18:41|0.011138
08:18:42|0.011125
08:18:43|0.011107
08:18:45|0.011101
08:18:46|0.011101
08:18:47|0.011107
08:18:47|0.011107
08:18:48|0.011084
08:18:49|0.011083
08:18:50|0.011081
08:18:52|0.011103
08:18:53|0.011117
08:18:53|0.01111
08:18:55|0.011119
08:18:56|0.011123
08:18:57|0.011115
08:18:58|0.011128
08:18:59|0.011103
08:19:00|0.011116
08:19:01|0.011121
08:19:02|0.01112
08:19:03|0.011124
08:19:04|0.01112
08:19:05|0.011115
08:19:06|0.011114
08:19:07|0.011123
08:19:09|0.011127
08:19:10|0.011117
08:19:11|0.011134
08:19:12|0.01115
08:19:13|0.011143
08:19:13|0.011167
08:19:15|0.011163
08:19:16|0.011184
08:19:16|0.011193
08:19:18|0.011182
08:19:19|0.011181
08:19:20|0.011176
08:19:21|0.011182
08:19:22|0.011188
08:19:22|0.01118
08:19:24|0.011179
08:19:25|0.011177
08:19:26|0.011179
08:19:27|0.011129
08:19:28|0.011115
08:19:29|0.011116
08:19:30|0.011117
08:19:31|0.011105
08:19:32|0.011101
08:19:34|0.011105
08:19:34|0.011109
08:19:36|0.011108
08:19:36|0.011108
08:19:38|0.011107
08:19:39|0.0111
08:19:40|0.0111
08:19:42|0.011125
08:19:42|0.011125
08:19:44|0.011116
08:19:45|0.011105
08:19:45|0.011131
08:19:46|0.011145
08:19:48|0.011168
08:19:49|0.011141
08:19:50|0.011163
08:19:52|0.011166
08:19:52|0.011137
08:19:53|0.011141
08:19:54|0.01115
08:19:56|0.011164
08:19:57|0.011153
08:19:57|0.011151
08:19:59|0.011153
08:20:00|0.011131
08:20:01|0.011125
08:20:02|0.011117
08:20:03|0.011116
08:20:04|0.011123
08:20:05|0.011146
08:20:06|0.011164
08:20:07|0.011165
08:20:07|0.011168
08:20:09|0.011173
08:20:10|0.01118
08:20:11|0.011184
08:20:11|0.011165
08:20:12|0.011165
08:20:13|0.011153
08:20:15|0.011171
08:20:15|0.011176
08:20:16|0.011185
08:20:17|0.011174
08:20:18|0.0112
08:20:20|0.0112
08:20:20|0.011216
08:20:22|0.011213
08:20:23|0.0112
08:20:24|0.01121
08:20:25|0.011229
08:20:26|0.011201
08:20:27|0.011225
08:20:28|0.011225
08:20:29|0.011222
08:20:30|0.011239
08:20:31|0.01124
08:20:32|0.011242
08:20:33|0.011242
08:20:34|0.011242
08:20:35|0.011255
08:20:36|0.011242
08:20:37|0.01125
08:20:38|0.011238
08:20:39|0.011226
08:20:40|0.011238
08:20:42|0.011221
08:20:43|0.01122
08:20:44|0.01122
08:20:45|0.01122
08:20:46|0.011221
08:20:47|0.011238
08:20:48|0.011226
08:20:50|0.011206
08:20:50|0.011205
08:20:52|0.011209
08:20:52|0.011205
08:20:53|0.011215
08:20:55|0.011221
08:20:56|0.011231
08:20:56|0.011216
08:20:57|0.011222
08:20:59|0.011234
08:20:59|0.011274
08:21:00|0.01126
08:21:02|0.011265
08:21:02|0.011273
08:21:03|0.011273
08:21:05|0.011277
08:21:06|0.011275
08:21:07|0.011295
08:21:08|0.01128
08:21:08|0.011266
08:21:10|0.011262
08:21:11|0.011275
08:21:11|0.011258
08:21:13|0.011256
08:21:13|0.011264
08:21:15|0.01125
08:21:16|0.011235
08:21:17|0.011238
08:21:18|0.011237
08:21:19|0.011234
08:21:20|0.011225
08:21:21|0.011207
08:21:22|0.011207
08:21:23|0.011204
08:21:24|0.011234
08:21:25|0.011216
08:21:26|0.0112
08:21:27|0.0112
08:21:28|0.0112
08:21:29|0.011187
08:21:30|0.011187
08:21:31|0.011205
08:21:32|0.011206
08:21:33|0.011203
08:21:34|0.0112
08:21:35|0.0112
08:21:36|0.011174
08:21:37|0.011167
08:21:38|0.011183
08:21:39|0.011156
08:21:40|0.011157
08:21:41|0.011157
08:21:42|0.011158
08:21:43|0.011147
08:21:44|0.011145
08:21:45|0.011128
08:21:46|0.011129
08:21:47|0.011121
08:21:48|0.011102
08:21:50|0.011109
08:21:50|0.011124
08:21:52|0.011124
08:21:52|0.011116
08:21:54|0.011105
08:21:55|0.011115
08:21:55|0.011112
08:21:56|0.011144
08:21:58|0.011152
08:21:59|0.011173
08:21:59|0.011102
08:22:01|0.011125
08:22:01|0.01113
08:22:03|0.011138
08:22:04|0.011138
08:22:05|0.011144
08:22:06|0.011152
08:22:07|0.011152
08:22:08|0.011152
08:22:09|0.011173
08:22:10|0.011186
08:22:11|0.011184
08:22:12|0.011184
08:22:13|0.011186
08:22:14|0.011181
08:22:15|0.011189
08:22:17|0.011152
08:22:17|0.011164
08:22:18|0.011165
08:22:19|0.011172
08:22:20|0.011157
08:22:22|0.011132
08:22:23|0.0111
08:22:24|0.011111
08:22:25|0.011111
08:22:26|0.0111
08:22:27|0.011111
08:22:28|0.011084
08:22:29|0.011077
08:22:30|0.011081
08:22:31|0.011102
08:22:32|0.011104
08:22:33|0.011094
08:22:34|0.011103
08:22:35|0.011106
08:22:36|0.011095
08:22:37|0.011083
08:22:38|0.011098
08:22:39|0.011111
08:22:40|0.011092
08:22:41|0.011086
08:22:42|0.011069
08:22:43|0.011085
08:22:44|0.011079
08:22:45|0.01108
08:22:46|0.011093
08:22:47|0.011142
08:22:48|0.01111
08:22:49|0.011129
08:22:50|0.01114
08:22:51|0.011144
08:22:53|0.011153
08:22:54|0.011144
08:22:55|0.011153
08:22:56|0.011169
08:22:57|0.01119
08:22:58|0.011182
08:22:59|0.011175
08:23:00|0.011162
08:23:01|0.011164
08:23:02|0.011168
08:23:03|0.011182
08:23:04|0.01117
08:23:05|0.011171
08:23:06|0.011185
08:23:07|0.01119
08:23:08|0.01119
08:23:09|0.01115
08:23:11|0.011163
08:23:11|0.011185
08:23:13|0.011177
08:23:14|0.011182
08:23:14|0.011193
08:23:15|0.011192
08:23:16|0.011203
08:23:17|0.011203
08:23:18|0.011203
08:23:19|0.011206
08:23:20|0.011206
08:23:21|0.011202
08:23:22|0.011211
08:23:24|0.011212
08:23:25|0.011212
08:23:25|0.011208
08:23:26|0.011209
08:23:28|0.011173
08:23:28|0.011174
08:23:29|0.011157
08:23:30|0.011169
08:23:32|0.01119
08:23:32|0.011206
08:23:34|0.011215
08:23:34|0.011215
08:23:36|0.011192
08:23:37|0.01118
08:23:38|0.011188
08:23:39|0.011181
08:23:40|0.011186
08:23:41|0.011188
08:23:42|0.011188
08:23:43|0.011167
08:23:44|0.011158
08:23:45|0.011156
08:23:47|0.011151
08:23:48|0.011124
08:23:48|0.011143
08:23:51|0.011136
08:23:51|0.011141
08:23:53|0.011138
08:23:54|0.011127
08:23:54|0.011129
08:23:56|0.011122
08:23:56|0.011122
08:23:58|0.011112
08:23:58|0.01112
08:24:00|0.01112
08:24:00|0.011137
08:24:01|0.011148
08:24:02|0.011163
08:24:03|0.011163
08:24:05|0.011137
08:24:05|0.011112
08:24:06|0.011118
08:24:07|0.011117
08:24:09|0.011123
08:24:10|0.011123
08:24:10|0.011126
08:24:12|0.011117
08:24:13|0.011117
08:24:14|0.011103
08:24:14|0.0111
08:24:15|0.0111
08:24:17|0.011089
08:24:18|0.011088
08:24:19|0.011089
08:24:20|0.011088
08:24:21|0.01108
08:24:22|0.011088
08:24:22|0.011106
08:24:24|0.011121
08:24:25|0.011111
08:24:26|0.011107
08:24:27|0.01109
08:24:28|0.011088
08:24:30|0.011084
08:24:31|0.011088
08:24:31|0.011093
08:24:33|0.011114
08:24:34|0.011128
08:24:35|0.011104
08:24:36|0.011111
08:24:37|0.011125
08:24:37|0.011123
08:24:39|0.011172
08:24:40|0.011163
08:24:40|0.011164
08:24:43|0.011164
08:24:44|0.011141
08:24:44|0.01113
08:24:46|0.011123
08:24:47|0.011121
08:24:49|0.011114
08:24:49|0.011123
08:24:51|0.011128
08:24:52|0.011119
08:24:53|0.01112
08:24:54|0.011132
08:24:55|0.011152
08:24:56|0.011149
08:24:58|0.011149
08:24:59|0.01116
08:25:00|0.011173
08:25:01|0.011174
08:25:02|0.011173
08:25:03|0.011185
08:25:03|0.011183
08:25:05|0.011205
08:25:06|0.011205
08:25:07|0.011225
08:25:07|0.011253
08:25:08|0.011253
08:25:10|0.011255
08:25:11|0.011266
08:25:12|0.011266
08:25:13|0.011263
08:25:14|0.011262
08:25:15|0.011273
08:25:16|0.011275
08:25:17|0.011294
08:25:18|0.011319
08:25:19|0.011319
08:25:20|0.011326
08:25:21|0.011324
08:25:22|0.011305
08:25:23|0.011301
08:25:24|0.011312
08:25:25|0.011304
08:25:26|0.0113
08:25:27|0.0113
08:25:28|0.011297
08:25:29|0.011324
08:25:30|0.011339
08:25:31|0.01136
08:25:32|0.011354
08:25:33|0.01137
08:25:35|0.011353
08:25:35|0.011352
08:25:36|0.011343
08:25:37|0.011349
08:25:38|0.011325
08:25:39|0.011323
08:25:40|0.011316
08:25:41|0.01132
08:25:42|0.011329
08:25:43|0.011342
08:25:44|0.011349
08:25:45|0.011347
08:25:47|0.011342
08:25:47|0.011344
08:25:49|0.011325
08:25:50|0.011345
08:25:51|0.011345
08:25:52|0.011332
08:25:52|0.011332
08:25:54|0.01131
08:25:55|0.011317
08:25:56|0.011311
08:25:57|0.011307
08:25:58|0.011292
08:25:59|0.011287
08:26:00|0.011281
08:26:01|0.011292
08:26:02|0.011302
08:26:03|0.011293
08:26:04|0.011291
08:26:05|0.011288
08:26:07|0.011285
08:26:07|0.011276
08:26:08|0.011258
08:26:10|0.011285
08:26:10|0.011329
08:26:11|0.011319
08:26:12|0.01132
08:26:14|0.011316
08:26:14|0.011326
08:26:15|0.011324
08:26:16|0.011315
08:26:18|0.011334
08:26:18|0.011342
08:26:19|0.011344
08:26:20|0.011347
08:26:22|0.01135
08:26:22|0.011346
08:26:24|0.011344
08:26:24|0.011341
08:26:25|0.011324
08:26:27|0.011338
08:26:28|0.011331
08:26:28|0.011332
08:26:29|0.011329
08:26:30|0.011337
08:26:31|0.011333
08:26:32|0.011333
08:26:33|0.011312
08:26:35|0.011342
08:26:35|0.011347
08:26:37|0.01133
08:26:37|0.011313
08:26:38|0.011309
08:26:40|0.011301
08:26:40|0.01131
08:26:41|0.011303
08:26:42|0.011308
08:26:44|0.011302
08:26:45|0.0113
08:26:45|0.0113
08:26:46|0.011301
08:26:48|0.01129
08:26:49|0.01128
08:26:50|0.011271
08:26:50|0.011267
08:26:52|0.011271
08:26:53|0.011279
08:26:54|0.011284
08:26:55|0.011284
08:26:55|0.011277
08:26:57|0.011284
08:26:58|0.011276
08:26:59|0.011279
08:27:01|0.011277
08:27:01|0.01126
08:27:03|0.011254
08:27:05|0.01125
08:27:06|0.011236
08:27:07|0.011236
08:27:08|0.011227
08:27:09|0.011201
08:27:10|0.011201
08:27:11|0.011109
08:27:12|0.01111
08:27:13|0.0111
08:27:14|0.0111
08:27:15|0.0111
08:27:16|0.011093
08:27:17|0.011123
08:27:18|0.011118
08:27:19|0.011129
08:27:20|0.011168
08:27:21|0.011139
08:27:22|0.011131
08:27:23|0.011148
08:27:24|0.011149
08:27:26|0.011134
08:27:26|0.011122
08:27:28|0.011144
08:27:28|0.011124
08:27:30|0.011129
08:27:30|0.01112
08:27:32|0.01111
08:27:33|0.011117
08:27:34|0.01111
08:27:35|0.01112
08:27:36|0.011113
08:27:37|0.011102
08:27:38|0.011099
08:27:39|0.011083
08:27:40|0.011083
08:27:41|0.011067
08:27:42|0.011068
08:27:43|0.01109
08:27:44|0.011095
08:27:45|0.011095
08:27:46|0.011095
08:27:47|0.011106
08:27:48|0.011084
08:27:50|0.011067
08:27:51|0.011078
08:27:52|0.011087
08:27:53|0.011105
08:27:54|0.011079
08:27:56|0.011091
08:27:56|0.011096
08:27:58|0.011098
08:27:59|0.011097
08:27:59|0.011084
08:28:00|0.011066
08:28:01|0.011065
08:28:02|0.011065
08:28:03|0.011078
08:28:04|0.011095
08:28:05|0.011095
08:28:06|0.011087
08:28:07|0.011087
08:28:08|0.011095
08:28:10|0.011089
08:28:10|0.01106
08:28:12|0.011052
08:28:13|0.011059
08:28:14|0.01107
08:28:14|0.01105
08:28:16|0.01106
08:28:17|0.01106
08:28:18|0.011054
08:28:18|0.011079
08:28:19|0.011071
08:28:21|0.011076
08:28:22|0.011054
08:28:22|0.011053
08:28:24|0.011053
08:28:25|0.011031
08:28:26|0.011025
08:28:27|0.011032
08:28:27|0.011035
08:28:28|0.011035
08:28:30|0.011047
08:28:31|0.011064
08:28:32|0.011054
08:28:33|0.011045
08:28:34|0.011033
08:28:35|0.011045
08:28:36|0.011037
08:28:37|0.011045
08:28:38|0.011055
08:28:39|0.011069
08:28:40|0.011086
08:28:41|0.011081
08:28:42|0.011078
08:28:43|0.011092
08:28:44|0.011095
08:28:45|0.011115
08:28:46|0.011118
08:28:47|0.011117
08:28:48|0.011118
08:28:49|0.011083
08:28:50|0.011072
08:28:52|0.011049
08:28:53|0.011043
08:28:54|0.011049
08:28:55|0.011049
08:28:56|0.01107
08:28:57|0.011054
08:28:58|0.011054
08:28:59|0.011054
08:29:00|0.011051
08:29:01|0.011064
08:29:02|0.01106
08:29:03|0.011074
08:29:04|0.01106
08:29:05|0.011063
08:29:06|0.011084
08:29:07|0.01111
08:29:08|0.011101
08:29:09|0.011099
08:29:10|0.011106
08:29:11|0.011073
08:29:12|0.011062
08:29:14|0.011066
08:29:14|0.011076
08:29:16|0.011088
08:29:17|0.011088
08:29:18|0.011064
08:29:18|0.011061
08:29:20|0.01105
08:29:20|0.011026
08:29:22|0.011035
08:29:23|0.011011
08:29:23|0.01101
08:29:25|0.010934
08:29:25|0.010901
08:29:27|0.01092
08:29:28|0.01092
08:29:29|0.010925
08:29:30|0.010939
08:29:31|0.010955
08:29:32|0.01095
08:29:32|0.010953
08:29:34|0.010959
08:29:34|0.01093
08:29:36|0.01093
08:29:36|0.010944
08:29:38|0.010942
08:29:39|0.010959
08:29:40|0.010883
08:29:42|0.010885
08:29:43|0.010913
08:29:44|0.010935
08:29:45|0.010912
08:29:45|0.0109
08:29:47|0.010907
08:29:47|0.010895
08:29:49|0.010894
08:29:50|0.010895
08:29:52|0.0109
08:29:53|0.010888
08:29:55|0.01086
08:29:56|0.010855
08:29:56|0.010863
08:29:58|0.010875
08:30:00|0.010885
08:30:00|0.010899
08:30:02|0.010909
08:30:02|0.010896
08:30:03|0.010909
08:30:04|0.010899
08:30:05|0.010904
08:30:06|0.010904
08:30:07|0.010876
08:30:08|0.010893
08:30:09|0.010832
08:30:11|0.010856
08:30:11|0.010874
08:30:12|0.010832
08:30:13|0.010847
08:30:14|0.010873
08:30:15|0.010861
08:30:16|0.010856
08:30:17|0.010872
08:30:18|0.010881
08:30:19|0.010878
08:30:20|0.010876
08:30:21|0.010872
08:30:22|0.010872
08:30:23|0.010867
08:30:24|0.010871
08:30:25|0.010875
08:30:26|0.010897
08:30:27|0.0109
08:30:28|0.01089
08:30:29|0.0109
08:30:30|0.01089
08:30:31|0.010918
08:30:32|0.010945
08:30:33|0.01093
08:30:34|0.010937
08:30:35|0.010934
08:30:36|0.010938
08:30:37|0.010938
08:30:38|0.010929
08:30:39|0.010938
08:30:40|0.010912
08:30:41|0.010936
08:30:42|0.010925
08:30:44|0.010928
08:30:44|0.010925
08:30:46|0.010943
08:30:46|0.010935
08:30:47|0.010954
08:30:48|0.010943
08:30:49|0.010932
08:30:50|0.010943
08:30:52|0.010946
08:30:54|0.010945
08:30:55|0.010961
08:30:55|0.010955
08:30:57|0.010966
08:30:58|0.010953
08:30:59|0.010956
08:31:00|0.010957
08:31:01|0.010946
08:31:03|0.010948
08:31:03|0.010976
08:31:04|0.010992
08:31:06|0.010979
08:31:07|0.010975
08:31:07|0.010971
08:31:08|0.01099
08:31:09|0.010964
08:31:10|0.01096
08:31:12|0.010946
08:31:13|0.010937
08:31:13|0.010933
08:31:15|0.010932
08:31:16|0.01091
08:31:17|0.010919
08:31:18|0.010945
08:31:19|0.010966
08:31:20|0.01099
08:31:21|0.010989
08:31:22|0.01099
08:31:22|0.011001
08:31:24|0.011003
08:31:25|0.011001
08:31:26|0.011003
08:31:26|0.011001
08:31:28|0.01104
08:31:28|0.011005
08:31:30|0.011005
08:31:31|0.011053
08:31:32|0.011034
08:31:33|0.011066
08:31:34|0.01106
08:31:35|0.011066
08:31:35|0.011036
08:31:36|0.011055
08:31:38|0.011046
08:31:39|0.011046
08:31:40|0.01101
08:31:41|0.01101
08:31:42|0.011037
08:31:43|0.011031
08:31:44|0.011026
08:31:45|0.011038
08:31:46|0.011037
08:31:47|0.011038
08:31:48|0.011039
08:31:49|0.011036
08:31:50|0.011039
08:31:51|0.011035
08:31:52|0.011039
08:31:54|0.011053
08:31:54|0.01108
08:31:56|0.011063
08:31:57|0.011068
08:31:58|0.011099
08:31:59|0.011068
08:32:00|0.011111
08:32:01|0.011108
08:32:02|0.011108
08:32:03|0.01113
08:32:04|0.011116
08:32:05|0.011133
08:32:07|0.011155
08:32:08|0.011134
08:32:09|0.011136
08:32:09|0.01114
08:32:10|0.011142
08:32:11|0.011155
08:32:12|0.011155
08:32:14|0.011156
08:32:15|0.011155
08:32:15|0.01115
08:32:16|0.011132
08:32:17|0.011109
08:32:18|0.011138
08:32:19|0.01112
08:32:21|0.011135
08:32:21|0.011115
08:32:22|0.011119
08:32:24|0.01112
08:32:24|0.01112
08:32:25|0.011116
08:32:27|0.011132
08:32:27|0.011112
08:32:29|0.011114
08:32:30|0.011137
08:32:30|0.01114
08:32:32|0.011148
08:32:32|0.011153
08:32:34|0.011159
08:32:34|0.011141
08:32:35|0.011152
08:32:37|0.011152
08:32:38|0.011169
08:32:39|0.011189
08:32:40|0.0112
08:32:41|0.011218
08:32:42|0.011218
08:32:43|0.011215
08:32:44|0.01121
08:32:45|0.0112
08:32:46|0.0112
08:32:47|0.011202
08:32:48|0.011208
08:32:49|0.011208
08:32:50|0.011213
08:32:51|0.011211
08:32:52|0.011223
08:32:53|0.011224
08:32:55|0.01123
08:32:56|0.01125
08:32:58|0.011231
08:32:59|0.011249
08:33:00|0.011251
08:33:01|0.011249
08:33:02|0.011242
08:33:03|0.011233
08:33:04|0.011236
08:33:05|0.011242
08:33:06|0.011245
08:33:08|0.011219
08:33:09|0.011218
08:33:09|0.0112
08:33:10|0.011205
08:33:11|0.011199
08:33:13|0.011205
08:33:13|0.011185
08:33:14|0.011178
08:33:16|0.011166
08:33:16|0.011171
08:33:17|0.011174
08:33:18|0.01117
08:33:19|0.011173
08:33:20|0.0112
08:33:21|0.011214
08:33:22|0.011213
08:33:23|0.011186
08:33:24|0.01119
08:33:25|0.011184
08:33:27|0.011218
08:33:28|0.011214
08:33:29|0.0112
08:33:30|0.01122
08:33:31|0.011244
08:33:32|0.011232
08:33:33|0.011256
08:33:34|0.011235
08:33:35|0.011235
08:33:36|0.01122
08:33:37|0.011226
08:33:38|0.01123
08:33:39|0.01122
08:33:40|0.011229
08:33:41|0.011222
08:33:42|0.011235
08:33:43|0.011267
08:33:44|0.011269
08:33:45|0.011265
08:33:46|0.01127
08:33:47|0.011274
08:33:48|0.011288
08:33:49|0.011281
08:33:50|0.01127
08:33:51|0.011274
08:33:52|0.011274
08:33:53|0.011267
08:33:55|0.011252
08:33:56|0.011257
08:33:57|0.011262
08:33:59|0.011261
08:34:00|0.011262
08:34:01|0.011261
08:34:03|0.011262
08:34:04|0.011282
08:34:04|0.01128
08:34:05|0.01127
08:34:07|0.011284
08:34:08|0.011276
08:34:09|0.011279
08:34:10|0.011276
08:34:11|0.011287
08:34:12|0.01129
08:34:14|0.0113
08:34:15|0.011304
08:34:15|0.011305
08:34:16|0.011311
08:34:18|0.011292
08:34:18|0.011279
08:34:20|0.011283
08:34:20|0.011296
08:34:21|0.011283
08:34:23|0.011288
08:34:23|0.011283
08:34:25|0.011272
08:34:25|0.011271
08:34:26|0.011254
08:34:27|0.011265
08:34:28|0.011276
08:34:30|0.011289
08:34:31|0.011287
08:34:31|0.011277
08:34:33|0.011283
08:34:34|0.011287
08:34:35|0.011288
08:34:36|0.011292
08:34:37|0.011293
08:34:38|0.011295
08:34:39|0.0113
08:34:40|0.0113
08:34:41|0.011335
08:34:42|0.011311
08:34:43|0.01131
08:34:44|0.01131
08:34:45|0.011303
08:34:46|0.011308
08:34:47|0.011309
08:34:48|0.0113
08:34:49|0.011302
08:34:50|0.011296
08:34:51|0.011303
08:34:52|0.011274
08:34:53|0.011269
08:34:54|0.011283
08:34:55|0.01127
08:34:56|0.011288
08:34:58|0.011284
08:34:59|0.011282
08:35:00|0.011285
08:35:01|0.011265
08:35:02|0.011231
08:35:03|0.011239
08:35:03|0.011235
08:35:04|0.011253
08:35:05|0.011253
08:35:07|0.011255
08:35:08|0.011257
08:35:10|0.011254
08:35:10|0.011255
08:35:11|0.011293
08:35:12|0.011299
08:35:13|0.011258
08:35:14|0.011306
08:35:15|0.011284
08:35:16|0.011304
08:35:18|0.011297
08:35:18|0.011312
08:35:19|0.011306
08:35:20|0.011303
08:35:21|0.011316
08:35:23|0.01135
08:35:23|0.011338
08:35:25|0.01135
08:35:25|0.011334
08:35:26|0.01133
08:35:28|0.011341
08:35:28|0.011329
08:35:29|0.011335
08:35:31|0.011322
08:35:31|0.011333
08:35:33|0.011333
08:35:34|0.011331
08:35:35|0.011335
08:35:36|0.011333
08:35:36|0.011326
08:35:37|0.01133
08:35:38|0.011321
08:35:39|0.011321
08:35:41|0.011321
08:35:41|0.011317
08:35:42|0.011318
08:35:43|0.011312
08:35:44|0.011329
08:35:45|0.011326
08:35:47|0.011326
08:35:47|0.011326
08:35:48|0.01133
08:35:49|0.011318
08:35:50|0.0113
08:35:51|0.011294
08:35:52|0.01128
08:35:54|0.011288
08:35:54|0.011281
08:35:56|0.011284
08:35:57|0.011286
08:35:57|0.011271
08:35:58|0.011276
08:36:00|0.011273
08:36:00|0.01126
08:36:02|0.011291
08:36:02|0.011278
08:36:04|0.011274
08:36:05|0.011315
08:36:05|0.011317
08:36:06|0.01132
08:36:08|0.011338
08:36:09|0.011319
08:36:10|0.011317
08:36:11|0.011323
08:36:13|0.011326
08:36:13|0.011335
08:36:15|0.011322
08:36:16|0.011328
08:36:17|0.011307
08:36:18|0.011301
08:36:19|0.011301
08:36:20|0.011312
08:36:21|0.011309
08:36:22|0.011306
08:36:23|0.011301
08:36:24|0.011295
08:36:25|0.011307
08:36:26|0.011306
08:36:27|0.011305
08:36:29|0.011301
08:36:29|0.011296
08:36:30|0.011302
08:36:31|0.01131
08:36:32|0.011309
08:36:33|0.011312
08:36:34|0.011324
08:36:35|0.011324
08:36:36|0.011313
08:36:37|0.011324
08:36:39|0.011324
08:36:39|0.011318
08:36:40|0.01132
08:36:41|0.01132
08:36:42|0.011319
08:36:43|0.011315
08:36:44|0.011306
08:36:46|0.011298
08:36:46|0.011273
08:36:47|0.011276
08:36:48|0.011272
08:36:49|0.011286
08:36:50|0.011296
08:36:51|0.011304
08:36:53|0.011303
08:36:53|0.011301
08:36:54|0.0113
08:36:55|0.011299
08:36:57|0.011299
08:36:58|0.011299
08:36:59|0.011292
08:37:00|0.011315
08:37:01|0.011324
08:37:02|0.011324
08:37:03|0.011322
08:37:04|0.011315
08:37:05|0.011319
08:37:06|0.011317
08:37:07|0.011309
08:37:08|0.01129
08:37:10|0.011282
08:37:10|0.011284
08:37:11|0.011283
08:37:13|0.011309
08:37:13|0.011303
08:37:15|0.011303
08:37:15|0.01129
08:37:16|0.011305
08:37:17|0.011316
08:37:18|0.01134
08:37:19|0.011335
08:37:20|0.011334
08:37:21|0.01133
08:37:22|0.011333
08:37:24|0.011321
08:37:24|0.011318
08:37:25|0.011335
08:37:26|0.011321
08:37:27|0.011322
08:37:28|0.011311
08:37:29|0.011299
08:37:30|0.011312
08:37:31|0.011306
08:37:32|0.011303
08:37:33|0.011303
08:37:35|0.011316
08:37:36|0.011307
08:37:37|0.011307
08:37:38|0.011312
08:37:38|0.011316
08:37:40|0.01131
08:37:41|0.011317
08:37:42|0.011317
08:37:43|0.011314
08:37:43|0.011323
08:37:45|0.011318
08:37:46|0.011318
08:37:46|0.011322
08:37:48|0.011326
08:37:49|0.011333
08:37:50|0.011331
08:37:51|0.011336
08:37:52|0.011336
08:37:53|0.011345
08:37:54|0.011353
08:37:55|0.011345
08:37:56|0.011345
08:37:57|0.01135
08:37:58|0.011354
08:38:00|0.011356
08:38:01|0.011374
08:38:02|0.011361
08:38:03|0.011346
08:38:04|0.011333
08:38:05|0.011293
08:38:06|0.011328
08:38:07|0.011324
08:38:09|0.011323
08:38:09|0.011326
08:38:10|0.011314
08:38:11|0.011327
08:38:13|0.011309
08:38:13|0.011293
08:38:15|0.011261
08:38:15|0.011268
08:38:16|0.011256
08:38:18|0.01126
08:38:19|0.011251
08:38:20|0.011258
08:38:21|0.011241
08:38:22|0.011237
08:38:23|0.011244
08:38:24|0.011248
08:38:25|0.011251
08:38:26|0.011251
08:38:27|0.01123
08:38:28|0.011236
08:38:29|0.011234
08:38:30|0.011237
08:38:31|0.011244
08:38:32|0.011244
08:38:33|0.011237
08:38:34|0.011237
08:38:35|0.011247
08:38:36|0.011237
08:38:37|0.011265
08:38:38|0.011256
08:38:39|0.011267
08:38:40|0.011264
08:38:41|0.01126
08:38:42|0.011255
08:38:43|0.011262
08:38:44|0.011254
08:38:45|0.011256
08:38:46|0.011248
08:38:47|0.011241
08:38:48|0.011236
08:38:49|0.011243
08:38:50|0.011234
08:38:51|0.011234
08:38:52|0.01122
08:38:53|0.011202
08:38:54|0.011202
08:38:55|0.011174
08:38:56|0.011174
08:38:57|0.01117
08:38:58|0.011168
08:38:59|0.011166
08:39:01|0.011154
08:39:02|0.011154
08:39:03|0.01116
08:39:04|0.011183
08:39:05|0.011197
08:39:06|0.011196
08:39:07|0.011198
08:39:08|0.011202
08:39:10|0.011195
08:39:10|0.011201
08:39:12|0.011204
08:39:13|0.011201
08:39:13|0.011195
08:39:15|0.011196
08:39:15|0.011199
08:39:17|0.011227
08:39:18|0.01124
08:39:19|0.011242
08:39:20|0.011271
08:39:21|0.011279
08:39:22|0.01128
08:39:23|0.011275
08:39:24|0.011271
08:39:25|0.011291
08:39:26|0.011279
08:39:27|0.011258
08:39:28|0.011232
08:39:29|0.011246
08:39:30|0.011241
08:39:31|0.01124
08:39:32|0.011238
08:39:33|0.011248
08:39:34|0.011246
08:39:35|0.011246
08:39:36|0.011248
08:39:37|0.011244
08:39:38|0.011244
08:39:39|0.011247
08:39:40|0.011243
08:39:41|0.011243
08:39:42|0.011255
08:39:43|0.01125
08:39:44|0.01125
08:39:45|0.011248
08:39:46|0.011244
08:39:47|0.011246
08:39:48|0.011265
08:39:49|0.011264
08:39:50|0.011266
08:39:51|0.011268
08:39:52|0.011284
08:39:53|0.011277
08:39:54|0.01129
08:39:55|0.011288
08:39:56|0.0113
08:39:57|0.011292
08:39:58|0.011286
08:39:59|0.011287
08:40:00|0.011288
08:40:01|0.011276
08:40:02|0.011272
08:40:03|0.011266
08:40:05|0.011238
08:40:06|0.011247
08:40:06|0.011245
08:40:08|0.011242
08:40:09|0.011247
08:40:10|0.011244
08:40:11|0.011248
08:40:13|0.011238
08:40:13|0.011224
08:40:15|0.011219
08:40:16|0.011208
08:40:17|0.011207
08:40:17|0.011187
08:40:18|0.0112
08:40:19|0.011193
08:40:20|0.011176
08:40:22|0.011168
08:40:22|0.011174
08:40:23|0.011192
08:40:24|0.011165
08:40:25|0.011169
08:40:27|0.011169
08:40:27|0.011174
08:40:28|0.011176
08:40:29|0.011156
08:40:30|0.011164
08:40:32|0.011164
08:40:32|0.011163
08:40:33|0.011187
08:40:34|0.011186
08:40:35|0.011198
08:40:37|0.011199
08:40:37|0.011199
08:40:38|0.011199
08:40:39|0.011199
08:40:40|0.011218
08:40:42|0.011213
08:40:42|0.011236
08:40:44|0.011237
08:40:45|0.011212
08:40:45|0.011205
08:40:47|0.011222
08:40:47|0.011213
08:40:49|0.011219
08:40:50|0.011222
08:40:50|0.011214
08:40:51|0.011217
08:40:53|0.011221
08:40:54|0.011222
08:40:54|0.011239
08:40:55|0.011243
08:40:57|0.011262
08:40:58|0.011244
08:40:58|0.011223
08:40:59|0.011218
08:41:00|0.01122
08:41:01|0.011221
08:41:03|0.011218
08:41:04|0.011206
08:41:05|0.011189
08:41:06|0.011204
08:41:07|0.011209
08:41:08|0.011209
08:41:09|0.01121
08:41:10|0.0112
08:41:11|0.011195
08:41:13|0.011199
08:41:13|0.011194
08:41:14|0.01119
08:41:15|0.01119
08:41:16|0.01119
08:41:18|0.011189
08:41:18|0.011188
08:41:19|0.011173
08:41:20|0.011168
08:41:21|0.011161
08:41:22|0.011156
08:41:24|0.011164
08:41:25|0.011173
08:41:25|0.011175
08:41:26|0.01118
08:41:27|0.011173
08:41:28|0.011166
08:41:30|0.011166
08:41:30|0.011172
08:41:31|0.011162
08:41:32|0.011166
08:41:33|0.011153
08:41:34|0.011155
08:41:35|0.01115
08:41:36|0.011161
08:41:37|0.01116
08:41:38|0.011151
08:41:39|0.011154
08:41:41|0.011154
08:41:41|0.011154
08:41:42|0.011163
08:41:44|0.011158
08:41:45|0.011158
08:41:46|0.011164
08:41:47|0.011164
08:41:48|0.011163
08:41:49|0.011139
08:41:50|0.011128
08:41:51|0.011128
08:41:52|0.011127
08:41:53|0.011134
08:41:54|0.011142
08:41:55|0.011134
08:41:56|0.011151
08:41:57|0.011153
08:41:58|0.011148
08:41:59|0.011139
08:42:00|0.011133
08:42:01|0.011146
08:42:02|0.011173
08:42:04|0.011135
08:42:05|0.011146
08:42:07|0.011137
08:42:08|0.011145
08:42:09|0.011137
08:42:10|0.011137
08:42:11|0.011128
08:42:12|0.011133
08:42:13|0.011137
08:42:14|0.011134
08:42:15|0.011137
08:42:16|0.011138
08:42:17|0.01113
08:42:18|0.011142
08:42:19|0.011139
08:42:20|0.01115
08:42:21|0.011146
08:42:22|0.011132
08:42:23|0.011117
08:42:24|0.011106
08:42:25|0.011116
08:42:26|0.011123
08:42:27|0.011105
08:42:28|0.011099
08:42:29|0.0111
08:42:30|0.011096
08:42:31|0.011092
08:42:32|0.011086
08:42:33|0.011094
08:42:34|0.011077
08:42:35|0.011084
08:42:36|0.01108
08:42:37|0.011072
08:42:38|0.011096
08:42:39|0.011108
08:42:40|0.011108
08:42:41|0.01111
08:42:42|0.011118
08:42:43|0.011132
08:42:44|0.011168
08:42:45|0.011167
08:42:46|0.011168
08:42:47|0.011175
08:42:48|0.011178
08:42:49|0.01116
08:42:50|0.011155
08:42:51|0.011142
08:42:52|0.01114
08:42:53|0.011129
08:42:55|0.01113
08:42:55|0.011133
08:42:56|0.011132
08:42:57|0.011132
08:42:58|0.011145
08:42:59|0.011145
08:43:00|0.011139
08:43:01|0.011124
08:43:02|0.011124
08:43:03|0.011084
08:43:05|0.01108
08:43:06|0.011061
08:43:07|0.01106
08:43:08|0.011057
08:43:09|0.011042
08:43:10|0.011055
08:43:11|0.011047
08:43:12|0.011054
08:43:13|0.011053
08:43:14|0.011055
08:43:15|0.011055
08:43:17|0.011051
08:43:18|0.011058
08:43:18|0.011058
08:43:19|0.011058
08:43:20|0.011065
08:43:21|0.011057
08:43:26|0.01108
08:43:27|0.011096
08:43:27|0.011096
08:43:28|0.011097
08:43:29|0.011102
08:43:30|0.011075
08:43:32|0.011108
08:43:33|0.011108
08:43:34|0.011123
08:43:35|0.011161
08:43:35|0.011169
08:43:36|0.011166
08:43:37|0.01116
08:43:39|0.011136
08:43:40|0.01115
08:43:40|0.011149
08:43:42|0.011158
08:43:43|0.011153
08:43:44|0.011155
08:43:44|0.011164
08:43:46|0.011163
08:43:47|0.011166
08:43:48|0.011172
08:43:48|0.011164
08:43:50|0.011164
08:43:51|0.011162
08:43:52|0.01116
08:43:53|0.011161
08:43:54|0.011163
08:43:55|0.011166
08:43:56|0.011163
08:43:57|0.011171
08:43:58|0.011171
08:43:59|0.011176
08:44:00|0.01117
08:44:01|0.011186
08:44:02|0.011182
08:44:03|0.01119
08:44:04|0.0112
08:44:05|0.011205
08:44:07|0.011211
08:44:07|0.01122
08:44:09|0.011235
08:44:10|0.011234
08:44:11|0.01123
08:44:11|0.011222
08:44:13|0.011221
08:44:14|0.011199
08:44:14|0.011201
08:44:15|0.011194
08:44:16|0.011201
08:44:18|0.011199
08:44:19|0.011183
08:44:19|0.011176
08:44:21|0.011176
08:44:21|0.011161
08:44:22|0.01116
08:44:23|0.01115
08:44:25|0.011161
08:44:25|0.011164
08:44:27|0.011163
08:44:27|0.01116
08:44:29|0.011165
08:44:29|0.011174
08:44:31|0.011174
08:44:32|0.011167
08:44:33|0.011172
08:44:33|0.011158
08:44:35|0.011165
08:44:35|0.011165
08:44:37|0.011177
08:44:37|0.011165
08:44:39|0.011174
08:44:40|0.011176
08:44:40|0.011166
08:44:42|0.011166
08:44:42|0.011164
08:44:44|0.011178
08:44:45|0.011167
08:44:46|0.011171
08:44:47|0.01118
08:44:47|0.011174
08:44:48|0.011171
08:44:50|0.011173
08:44:51|0.011163
08:44:52|0.01116
08:44:53|0.011166
08:44:54|0.011158
08:44:55|0.011175
08:44:56|0.011175
08:44:57|0.01117
08:44:58|0.011164
08:44:59|0.011164
08:45:00|0.011164
08:45:02|0.011147
08:45:03|0.011149
08:45:03|0.011159
08:45:04|0.011164
08:45:06|0.011148
08:45:07|0.011127
08:45:08|0.011112
08:45:09|0.01113
08:45:10|0.011146
08:45:11|0.011173
08:45:12|0.011187
08:45:13|0.011192
08:45:14|0.011196
08:45:15|0.011188
08:45:16|0.011185
08:45:18|0.011172
08:45:18|0.011166
08:45:19|0.011172
08:45:21|0.011165
08:45:21|0.01116
08:45:22|0.01116
08:45:23|0.01116
08:45:25|0.011156
08:45:25|0.011156
08:45:26|0.011149
08:45:28|0.011148
08:45:28|0.011148
08:45:29|0.011148
08:45:31|0.011138
08:45:32|0.011123
08:45:32|0.011119
08:45:33|0.011104
08:45:34|0.011113
08:45:36|0.011098
08:45:36|0.011098
08:45:37|0.0111
08:45:39|0.011076
08:45:39|0.011068
08:45:40|0.011098
08:45:42|0.011118
08:45:42|0.011075
08:45:43|0.011081
08:45:44|0.011132
08:45:45|0.011201
08:45:46|0.011184
08:45:48|0.0112
08:45:48|0.011219
08:45:50|0.011229
08:45:50|0.011202
08:45:51|0.011225
08:45:52|0.011219
08:45:53|0.0112
08:45:54|0.011222
08:45:55|0.011231
08:45:56|0.01125
08:45:57|0.01128
08:45:58|0.011277
08:45:59|0.01126
08:46:00|0.01128
08:46:01|0.011228
08:46:02|0.011228
08:46:04|0.011238
08:46:04|0.011214
08:46:05|0.011191
08:46:07|0.011151
08:46:08|0.011178
08:46:09|0.011194
08:46:10|0.01119
08:46:11|0.011196
08:46:12|0.011177
08:46:13|0.011186
08:46:14|0.011155
08:46:15|0.011132
08:46:16|0.011125
08:46:17|0.011137
08:46:18|0.011161
08:46:19|0.011171
08:46:20|0.011163
08:46:21|0.01115
08:46:22|0.011156
08:46:23|0.011161
08:46:24|0.011149
08:46:25|0.011144
08:46:26|0.01115
08:46:27|0.011147
08:46:28|0.011166
08:46:29|0.011182
08:46:30|0.011162
08:46:31|0.011147
08:46:32|0.011149
08:46:33|0.01116
08:46:34|0.011148
08:46:35|0.011146
08:46:36|0.011143
08:46:37|0.011133
08:46:38|0.011137
08:46:39|0.01113
08:46:40|0.011133
08:46:41|0.011139
08:46:43|0.011152
08:46:44|0.011135
08:46:44|0.011151
08:46:46|0.011143
08:46:47|0.011143
08:46:48|0.011142
08:46:48|0.011159
08:46:49|0.01113
08:46:51|0.011112
08:46:51|0.0111
08:46:52|0.011101
08:46:53|0.011115
08:46:54|0.011148
08:46:56|0.011127
08:46:57|0.011104
08:46:58|0.011093
08:46:58|0.011073
08:47:00|0.011066
08:47:01|0.011076
08:47:02|0.011101
08:47:03|0.011125
08:47:04|0.011124
08:47:05|0.011147
08:47:06|0.011137
08:47:07|0.011128
08:47:08|0.011089
08:47:10|0.011095
08:47:11|0.011109
08:47:11|0.011087
08:47:12|0.011101
08:47:14|0.011091
08:47:15|0.011082
08:47:16|0.011082
08:47:17|0.0111
08:47:18|0.011098
08:47:19|0.01109
08:47:20|0.011103
08:47:21|0.011104
08:47:22|0.011119
08:47:23|0.011103
08:47:25|0.011085
08:47:26|0.011074
08:47:26|0.011073
08:47:27|0.01105
08:47:28|0.011063
08:47:29|0.011066
08:47:30|0.011062
08:47:32|0.011055
08:47:32|0.011042
08:47:33|0.011034
08:47:34|0.011039
08:47:36|0.011026
08:47:36|0.011042
08:47:37|0.011042
08:47:38|0.011055
08:47:39|0.011059
08:47:41|0.011083
08:47:41|0.011065
08:47:42|0.011081
08:47:43|0.011083
08:47:44|0.011056
08:47:45|0.011056
08:47:46|0.011053
08:47:47|0.01106
08:47:49|0.011063
08:47:50|0.01107
08:47:50|0.011068
08:47:52|0.011085
08:47:53|0.011058
08:47:53|0.011077
08:47:54|0.011076
08:47:55|0.011096
08:47:57|0.011093
08:47:57|0.011084
08:47:58|0.011114
08:47:59|0.01111
08:48:00|0.011113
08:48:02|0.011124
08:48:02|0.011135
08:48:03|0.011135
08:48:04|0.011127
08:48:06|0.011127
08:48:07|0.011135
08:48:07|0.011136
08:48:09|0.011133
08:48:10|0.011153
08:48:11|0.011159
08:48:12|0.011175
08:48:13|0.011174
08:48:14|0.011149
08:48:15|0.011158
08:48:16|0.011149
08:48:18|0.011169
08:48:19|0.011159
08:48:20|0.01116
08:48:21|0.011174
08:48:22|0.011173
08:48:22|0.011156
08:48:24|0.011146
08:48:24|0.01114
08:48:26|0.01112
08:48:27|0.011097
08:48:28|0.011101
08:48:29|0.011099
08:48:30|0.011097
08:48:31|0.011106
08:48:31|0.011108
08:48:33|0.011115
08:48:34|0.011115
08:48:35|0.011114
08:48:36|0.01112
08:48:37|0.011097
08:48:38|0.011095
08:48:39|0.011096
08:48:40|0.011086
08:48:41|0.011074
08:48:42|0.011076
08:48:43|0.011069
08:48:44|0.011063
08:48:45|0.011068
08:48:46|0.01106
08:48:47|0.011035
08:48:48|0.011005
08:48:49|0.011027
08:48:50|0.011047
08:48:51|0.01104
08:48:52|0.01103
08:48:53|0.011021
08:48:54|0.011
08:48:55|0.010987
08:48:56|0.010965
08:48:57|0.01097
08:48:58|0.010979
08:48:59|0.010978
08:49:00|0.011024
08:49:01|0.01102
08:49:02|0.011009
08:49:03|0.010993
08:49:04|0.010994
08:49:05|0.010953
08:49:06|0.010981
08:49:07|0.010978
08:49:08|0.01098
08:49:09|0.010985
08:49:10|0.010982
08:49:12|0.011012
08:49:12|0.011
08:49:14|0.010999
08:49:14|0.01102
08:49:16|0.011044
08:49:17|0.011026
08:49:17|0.011022
08:49:19|0.011012
08:49:19|0.011017
08:49:21|0.011025
08:49:22|0.011025
08:49:23|0.010992
08:49:23|0.011001
08:49:24|0.011006
08:49:25|0.010992
08:49:27|0.010985
08:49:28|0.010986
08:49:29|0.01098
08:49:30|0.010987
08:49:31|0.01099
08:49:32|0.010984
08:49:33|0.011005
08:49:34|0.011009
08:49:35|0.010993
08:49:36|0.01098
08:49:37|0.010979
08:49:38|0.010979
08:49:39|0.010974
08:49:40|0.01098
08:49:41|0.010985
08:49:42|0.011001
08:49:44|0.010989
08:49:44|0.010981
08:49:46|0.010979
08:49:47|0.010956
08:49:48|0.010967
08:49:50|0.010949
08:49:50|0.010963
08:49:52|0.010957
08:49:52|0.010931
08:49:54|0.010944
08:49:55|0.010949
08:49:55|0.010948
08:49:56|0.010938
08:49:57|0.010933
08:49:58|0.010929
08:49:59|0.010911
08:50:00|0.01091
08:50:01|0.01091
08:50:02|0.010929
08:50:04|0.01095
08:50:05|0.010946
08:50:05|0.010981
08:50:06|0.010993
08:50:07|0.010983
08:50:08|0.010975
08:50:09|0.010977
08:50:12|0.010971
08:50:12|0.010974
08:50:14|0.010942
08:50:15|0.010952
08:50:16|0.010907
08:50:17|0.010892
08:50:18|0.0109
08:50:19|0.01087
08:50:21|0.01086
08:50:21|0.01086
08:50:22|0.010862
08:50:23|0.010861
08:50:24|0.010856
08:50:25|0.01086
08:50:26|0.010875
08:50:28|0.010874
08:50:28|0.010886
08:50:29|0.010881
08:50:30|0.010934
08:50:31|0.010955
08:50:33|0.010985
08:50:34|0.010949
08:50:35|0.010965
08:50:35|0.011
08:50:37|0.010987
08:50:38|0.011031
08:50:39|0.011037
08:50:39|0.011033
08:50:41|0.011035
08:50:41|0.011045
08:50:43|0.01103
08:50:44|0.011014
08:50:45|0.011016
08:50:46|0.010996
08:50:47|0.011
08:50:48|0.010991
08:50:49|0.010998
08:50:50|0.010994
08:50:51|0.011003
08:50:52|0.011015
08:50:53|0.011043
08:50:54|0.011041
08:50:54|0.011021
08:50:56|0.011007
08:50:56|0.011017
08:50:58|0.011009
08:50:59|0.010978
08:51:00|0.010989
08:51:00|0.010995
08:51:02|0.011023
08:51:03|0.011039
08:51:03|0.01107
08:51:05|0.011074
08:51:06|0.011096
08:51:07|0.011057
08:51:08|0.011085
08:51:09|0.011079
08:51:10|0.011079
08:51:11|0.011075
08:51:12|0.011097
08:51:13|0.0111
08:51:14|0.011114
08:51:15|0.011119
08:51:16|0.011146
08:51:17|0.011158
08:51:18|0.011127
08:51:19|0.011126
08:51:20|0.011121
08:51:21|0.01114
08:51:23|0.011174
08:51:24|0.011173
08:51:24|0.011184
08:51:25|0.011155
08:51:27|0.011164
08:51:28|0.011187
08:51:28|0.011187
08:51:29|0.01118
08:51:30|0.011175
08:51:32|0.011174
08:51:32|0.011171
08:51:34|0.011162
08:51:34|0.011173
08:51:36|0.011163
08:51:37|0.011148
08:51:37|0.011173
08:51:39|0.011148
08:51:39|0.011162
08:51:41|0.011143
08:51:42|0.011154
08:51:43|0.011154
08:51:43|0.011158
08:51:44|0.011146
08:51:46|0.011122
08:51:46|0.011112
08:51:48|0.011113
08:51:48|0.011103
08:51:49|0.011099
08:51:50|0.011096
08:51:51|0.011092
08:51:53|0.01109
08:51:54|0.011077
08:51:55|0.011086
08:51:56|0.01108
08:51:57|0.01109
08:51:58|0.011099
08:51:59|0.011101
08:52:00|0.011105
08:52:00|0.01108
08:52:01|0.01108
08:52:03|0.011079
08:52:04|0.011076
08:52:05|0.011084
08:52:06|0.011094
08:52:07|0.011096
08:52:08|0.01112
08:52:09|0.011147
08:52:10|0.011126
08:52:11|0.011121
08:52:12|0.011112
08:52:13|0.011101
08:52:14|0.011081
08:52:16|0.01108
08:52:16|0.011082
08:52:18|0.011089
08:52:18|0.011102
08:52:20|0.011112
08:52:20|0.011083
08:52:22|0.011095
08:52:22|0.011095
08:52:24|0.011088
08:52:24|0.011071
08:52:26|0.011055
08:52:26|0.011066
08:52:28|0.011045
08:52:29|0.011036
08:52:30|0.011028
08:52:30|0.011
08:52:31|0.011001
08:52:33|0.011022
08:52:33|0.011016
08:52:35|0.011031
08:52:36|0.01103
08:52:37|0.011053
08:52:37|0.011023
08:52:39|0.011039
08:52:40|0.011031
08:52:41|0.011019
08:52:42|0.011002
08:52:43|0.011021
08:52:44|0.011023
08:52:45|0.011007
08:52:46|0.011
08:52:47|0.010995
08:52:48|0.01099
08:52:49|0.010992
08:52:50|0.010987
08:52:51|0.010999
08:52:52|0.011001
08:52:53|0.011003
08:52:54|0.011001
08:52:55|0.011001
08:52:56|0.010983
08:52:57|0.010962
08:52:58|0.010969
08:52:59|0.010979
08:53:00|0.010969
08:53:01|0.010962
08:53:02|0.01097
08:53:03|0.01097
08:53:04|0.010961
08:53:05|0.010942
08:53:06|0.010943
08:53:07|0.010952
08:53:08|0.010966
08:53:09|0.01097
08:53:10|0.010979
08:53:11|0.010995
08:53:12|0.010994
08:53:13|0.010984
08:53:14|0.010987
08:53:15|0.010979
08:53:16|0.010974
08:53:17|0.010967
08:53:26|0.010979
08:53:26|0.010955
08:53:27|0.010961
08:53:28|0.010974
08:53:29|0.010971
08:53:30|0.010971
08:53:32|0.010977
08:53:32|0.010971
08:53:34|0.010967
08:53:35|0.010977
08:53:36|0.01099
08:53:36|0.010989
08:53:38|0.010986
08:53:38|0.010988
08:53:40|0.010961
08:53:41|0.010952
08:53:42|0.010943
08:53:43|0.01094
08:53:44|0.010967
08:53:45|0.010937
08:53:46|0.010936
08:53:47|0.010938
08:53:48|0.010925
08:53:49|0.010921
08:53:50|0.010916
08:53:51|0.010921
08:53:52|0.010921
08:53:53|0.010938
08:53:54|0.010947
08:53:55|0.010943
08:53:56|0.010947
08:53:57|0.01096
08:53:58|0.010959
08:53:59|0.010977
08:54:00|0.010972
08:54:01|0.010947
08:54:02|0.010963
08:54:03|0.01095
08:54:05|0.010942
08:54:06|0.010942
08:54:06|0.010965
08:54:07|0.010959
08:54:08|0.010963
08:54:09|0.010972
08:54:11|0.010945
08:54:11|0.010943
08:54:12|0.010935
08:54:13|0.010933
08:54:15|0.010926
08:54:16|0.010923
08:54:17|0.010923
08:54:17|0.010911
08:54:19|0.01091
08:54:20|0.010903
08:54:21|0.0109
08:54:22|0.0109
08:54:23|0.0109
08:54:24|0.010914
08:54:25|0.010913
08:54:26|0.010911
08:54:27|0.01091
08:54:28|0.01091
08:54:29|0.010894
08:54:30|0.010879
08:54:31|0.010866
08:54:32|0.010864
08:54:33|0.010867
08:54:34|0.010849
08:54:35|0.010859
08:54:36|0.010768
08:54:37|0.01073
08:54:38|0.010735
08:54:39|0.01075
08:54:40|0.010742
08:54:41|0.010735
08:54:42|0.01074
08:54:43|0.010745
08:54:44|0.01073
08:54:46|0.010701
08:54:46|0.010684
08:54:47|0.01066
08:54:48|0.010691
08:54:49|0.010685
08:54:50|0.010692
08:54:51|0.010694
08:54:52|0.01069
08:54:53|0.010701
08:54:54|0.010676
08:54:55|0.010725
08:54:56|0.010743
08:54:57|0.010715
08:54:59|0.010749
08:55:00|0.010715
08:55:00|0.010735
08:55:01|0.010734
08:55:02|0.010708
08:55:03|0.010724
08:55:04|0.010713
08:55:05|0.010716
08:55:06|0.010709
08:55:07|0.010711
08:55:08|0.01071
08:55:09|0.010708
08:55:10|0.010713
08:55:11|0.010708
08:55:13|0.010733
08:55:13|0.010707
08:55:15|0.010758
08:55:16|0.010735
08:55:17|0.010736
08:55:19|0.010755
08:55:19|0.010769
08:55:21|0.010779
08:55:22|0.010769
08:55:23|0.010799
08:55:24|0.010798
08:55:24|0.010823
08:55:26|0.010799
08:55:27|0.010805
08:55:28|0.010765
08:55:29|0.010766
08:55:30|0.010809
08:55:31|0.010779
08:55:32|0.010779
08:55:33|0.010756
08:55:34|0.010733
08:55:35|0.0108
08:55:37|0.010788
08:55:37|0.010794
08:55:38|0.010812
08:55:39|0.010823
08:55:40|0.010826
08:55:42|0.010851
08:55:43|0.01085
08:55:43|0.010825
08:55:44|0.010825
08:55:45|0.010811
08:55:46|0.010801
08:55:48|0.010831
08:55:49|0.010815
08:55:50|0.010816
08:55:50|0.01082
08:55:52|0.010818
08:55:53|0.01081
08:55:53|0.010806
08:55:55|0.010829
08:55:55|0.010822
08:55:56|0.010819
08:55:57|0.010811
08:55:59|0.0108
08:56:00|0.0108
08:56:01|0.010771
08:56:02|0.010777
08:56:02|0.010763
08:56:04|0.010758
08:56:05|0.010752
08:56:06|0.010752
08:56:07|0.01078
08:56:08|0.0108
08:56:09|0.010815
08:56:10|0.0108
08:56:11|0.01083
08:56:13|0.010807
08:56:14|0.010802
08:56:14|0.010778
08:56:15|0.010752
08:56:17|0.010772
08:56:17|0.010804
08:56:19|0.010821
08:56:20|0.01081
08:56:21|0.010797
08:56:22|0.010775
08:56:23|0.010754
08:56:24|0.01078
08:56:25|0.010776
08:56:26|0.010764
08:56:27|0.010689
08:56:28|0.010746
08:56:29|0.010741
08:56:30|0.010704
08:56:31|0.010713
08:56:32|0.010701
08:56:33|0.010727
08:56:34|0.010718
08:56:35|0.01074
08:56:36|0.010735
08:56:37|0.010768
08:56:38|0.01075
08:56:39|0.010735
08:56:40|0.010724
08:56:41|0.010712
08:56:42|0.01072
08:56:43|0.01072
08:56:44|0.010743
08:56:45|0.010758
08:56:46|0.010756
08:56:47|0.010754
08:56:48|0.010752
08:56:49|0.010766
08:56:50|0.01077
08:56:52|0.010761
08:56:52|0.010741
08:56:53|0.01074
08:56:54|0.010726
08:56:55|0.010729
08:56:56|0.01074
08:56:57|0.010744
08:56:58|0.010735
08:57:00|0.010725
08:57:00|0.010725
08:57:02|0.010726
08:57:02|0.010709
08:57:03|0.010725
08:57:05|0.010705
08:57:05|0.010723
08:57:06|0.010741
08:57:07|0.010756
08:57:08|0.010753
08:57:09|0.010733
08:57:11|0.010744
08:57:11|0.01076
08:57:12|0.010774
08:57:14|0.010767
08:57:14|0.010794
08:57:15|0.010793
08:57:16|0.010776
08:57:17|0.010765
08:57:19|0.010786
08:57:19|0.010783
08:57:22|0.010775
08:57:22|0.010768
08:57:23|0.0108
08:57:25|0.010798
08:57:25|0.01082
08:57:27|0.01083
08:57:27|0.01082
08:57:28|0.01082
08:57:29|0.010823
08:57:31|0.010825
08:57:32|0.010833
08:57:32|0.010831
08:57:34|0.010832
08:57:34|0.01083
08:57:35|0.01083
08:57:36|0.01082
08:57:37|0.01083
08:57:38|0.010832
08:57:39|0.010842
08:57:40|0.01085
08:57:42|0.010854
08:57:42|0.010885
08:57:43|0.010886
08:57:45|0.01089
08:57:45|0.01089
08:57:47|0.01089
08:57:47|0.010894
08:57:48|0.010903
08:57:49|0.01093
08:57:51|0.010931
08:57:51|0.010928
08:57:53|0.010928
08:57:53|0.010935
08:57:55|0.010929
08:57:55|0.010944
08:57:57|0.01093
08:57:58|0.010935
08:57:59|0.010922
08:58:00|0.01091
08:58:01|0.010929
08:58:02|0.0109
08:58:03|0.010905
08:58:04|0.010919
08:58:05|0.010925
08:58:06|0.010932
08:58:07|0.010952
08:58:08|0.010945
08:58:09|0.01096
08:58:10|0.010981
08:58:11|0.010972
08:58:12|0.010995
08:58:13|0.011
08:58:14|0.011015
08:58:15|0.011
08:58:16|0.01099
08:58:17|0.011
08:58:18|0.011
08:58:20|0.011015
08:58:20|0.011024
08:58:22|0.011011
08:58:22|0.011025
08:58:24|0.011036
08:58:25|0.011077
08:58:25|0.011036
08:58:26|0.011069
08:58:28|0.01105
08:58:29|0.01105
08:58:31|0.011047
08:58:31|0.011025
08:58:32|0.01103
08:58:33|0.011042
08:58:34|0.011043
08:58:36|0.011047
08:58:36|0.01102
08:58:38|0.01101
08:58:38|0.011022
08:58:40|0.011023
08:58:41|0.011024
08:58:41|0.011025
08:58:42|0.011024
08:58:43|0.011032
08:58:44|0.011038
08:58:45|0.011038
08:58:47|0.011035
08:58:47|0.011049
08:58:48|0.011041
08:58:49|0.011035
08:58:50|0.011034
08:58:51|0.011032
08:58:52|0.011005
08:58:53|0.011062
08:58:54|0.011021
08:58:56|0.011015
08:58:56|0.011004
08:58:58|0.011
08:58:59|0.011
08:58:59|0.01099
08:59:00|0.010977
08:59:02|0.010956
08:59:02|0.010956
08:59:03|0.010957
08:59:04|0.010981
08:59:05|0.010975
08:59:06|0.010956
08:59:08|0.010949
08:59:09|0.011003
08:59:10|0.011
08:59:11|0.011
08:59:12|0.011
08:59:13|0.011
08:59:14|0.011002
08:59:15|0.011
08:59:16|0.011
08:59:17|0.011
08:59:18|0.011
08:59:19|0.010965
08:59:20|0.010945
08:59:22|0.010935
08:59:23|0.010936
08:59:24|0.010936
08:59:25|0.01095
08:59:26|0.010944
08:59:27|0.01095
08:59:28|0.010959
08:59:29|0.010955
08:59:30|0.01098
08:59:32|0.010994
08:59:33|0.010993
08:59:33|0.010995
08:59:35|0.011007
08:59:35|0.010999
08:59:36|0.011001
08:59:38|0.011021
08:59:38|0.011024
08:59:39|0.011035
08:59:41|0.01101
08:59:41|0.011007
08:59:42|0.01102
08:59:44|0.011029
08:59:45|0.011025
08:59:46|0.011027
08:59:46|0.011027
08:59:48|0.011009
08:59:48|0.010974
08:59:49|0.010982
08:59:51|0.011003
08:59:51|0.011009
08:59:53|0.011028
08:59:54|0.011034
08:59:55|0.011021
08:59:56|0.011
08:59:57|0.011008
08:59:58|0.01101
09:00:00|0.011011
09:00:01|0.011019
09:00:02|0.011015
09:00:03|0.01098
09:00:03|0.010972
09:00:04|0.010993
09:00:05|0.011015
09:00:07|0.011016
09:00:07|0.011046
09:00:09|0.011066
09:00:09|0.011015
09:00:11|0.011015
09:00:11|0.011014
09:00:13|0.011008
09:00:14|0.010998
09:00:15|0.010984
09:00:16|0.010959
09:00:17|0.010986
09:00:18|0.01094
09:00:18|0.010949
09:00:20|0.010953
09:00:21|0.010954
09:00:22|0.010951
09:00:23|0.01095
09:00:25|0.010967
09:00:26|0.010978
09:00:26|0.010982
09:00:27|0.010999
09:00:29|0.011002
09:00:30|0.011015
09:00:31|0.011015
09:00:32|0.011001
09:00:33|0.011013
09:00:34|0.011014
09:00:35|0.011015
09:00:36|0.011015
09:00:37|0.011015
09:00:37|0.011015
09:00:39|0.011013
09:00:41|0.011014
09:00:42|0.011015
09:00:43|0.011031
09:00:43|0.011044
09:00:44|0.01109
09:00:46|0.011049
09:00:46|0.011074
09:00:48|0.011076
09:00:49|0.011053
09:00:49|0.011074
09:00:51|0.011063
09:00:51|0.011103
09:00:52|0.011119
09:00:53|0.011132
09:00:55|0.011151
09:00:55|0.011158
09:00:56|0.011157
09:00:57|0.011154
09:00:58|0.011157
09:00:59|0.011173
09:01:00|0.011162
09:01:02|0.01118
09:01:03|0.0112
09:01:03|0.011192
09:01:05|0.011185
09:01:05|0.011198
09:01:06|0.011181
09:01:08|0.0112
09:01:08|0.011199
09:01:09|0.011196
09:01:11|0.011196
09:01:12|0.011191
09:01:12|0.011171
09:01:13|0.011184
09:01:15|0.011159
09:01:16|0.011142
09:01:16|0.011172
09:01:17|0.011195
09:01:18|0.011203
09:01:20|0.011219
09:01:20|0.01122
09:01:22|0.011213
09:01:23|0.011208
09:01:24|0.011208
09:01:25|0.0112
09:01:25|0.0112
09:01:27|0.0112
09:01:28|0.0112
09:01:29|0.01119
09:01:30|0.011195
09:01:31|0.01121
09:01:32|0.011221
09:01:33|0.011201
09:01:34|0.011202
09:01:35|0.01122
09:01:36|0.011208
09:01:38|0.011217
09:01:38|0.011215
09:01:40|0.011215
09:01:40|0.011221
09:01:41|0.011239
09:01:42|0.011239
09:01:44|0.01124
09:01:44|0.011244
09:01:45|0.011238
09:01:46|0.011236
09:01:47|0.011238
09:01:48|0.011237
09:01:49|0.011239
09:01:51|0.011242
09:01:51|0.01124
09:01:52|0.01124
09:01:53|0.011244
09:01:55|0.011246
09:01:56|0.011245
09:01:57|0.01124
09:01:57|0.011251
09:01:59|0.011245
09:01:59|0.011247
09:02:00|0.011249
09:02:02|0.011251
09:02:03|0.011254
09:02:03|0.011254
09:02:05|0.011244
09:02:05|0.011235
09:02:07|0.011225
09:02:07|0.011231
09:02:09|0.011215
09:02:10|0.011229
09:02:10|0.011213
09:02:11|0.011202
09:02:12|0.011196
09:02:14|0.0112
09:02:14|0.011202
09:02:16|0.011208
09:02:16|0.011222
09:02:17|0.011219
09:02:18|0.01122
09:02:20|0.011228
09:02:21|0.011227
09:02:22|0.011225
09:02:23|0.011235
09:02:24|0.011229
09:02:26|0.011241
09:02:27|0.011244
09:02:28|0.011259
09:02:29|0.011265
09:02:30|0.011274
09:02:31|0.011272
09:02:32|0.011285
09:02:33|0.011285
09:02:34|0.011284
09:02:35|0.011289
09:02:36|0.011283
09:02:37|0.011279
09:02:38|0.011296
09:02:39|0.011288
09:02:40|0.011278
09:02:41|0.011281
09:02:43|0.011286
09:02:43|0.01126
09:02:45|0.011275
09:02:46|0.01128
09:02:46|0.011277
09:02:47|0.011282
09:02:48|0.011299
09:02:49|0.011299
09:02:51|0.011285
09:02:51|0.011289
09:02:52|0.011299
09:02:53|0.01129
09:02:55|0.011291
09:02:55|0.011299
09:02:56|0.011295
09:02:57|0.011299
09:02:58|0.011296
09:03:00|0.011291
09:03:01|0.011298
09:03:01|0.011298
09:03:02|0.011281
09:03:03|0.011288
09:03:05|0.0113
09:03:05|0.011316
09:03:07|0.011318
09:03:07|0.0113
09:03:08|0.011284
09:03:09|0.01127
09:03:10|0.011268
09:03:11|0.011295
09:03:12|0.011292
09:03:14|0.011268
09:03:14|0.011237
09:03:15|0.011236
09:03:16|0.011237
09:03:18|0.011242
09:03:18|0.011211
09:03:20|0.011218
09:03:21|0.011223
09:03:22|0.011228
09:03:23|0.011228
09:03:24|0.011238
09:03:25|0.011243
09:03:27|0.011242
09:03:28|0.011242
09:03:29|0.01124
09:03:29|0.011259
09:03:30|0.011272
09:03:32|0.011273
09:03:33|0.011275
09:03:34|0.011288
09:03:35|0.011284
09:03:36|0.011272
09:03:37|0.011271
09:03:38|0.011265
09:03:39|0.011264
09:03:40|0.011262
09:03:41|0.011266
09:03:42|0.011268
09:03:43|0.01127
09:03:44|0.01127
09:03:45|0.011285
09:03:46|0.011279
09:03:47|0.011275
09:03:48|0.011277
09:03:50|0.011261
09:03:50|0.011265
09:03:51|0.011242
09:03:52|0.011246
09:03:53|0.011236
09:03:55|0.011246
09:03:55|0.011239
09:03:56|0.011247
09:03:57|0.011258
09:03:59|0.011254
09:04:00|0.011242
09:04:00|0.011251
09:04:01|0.011265
09:04:02|0.011276
09:04:03|0.011264
09:04:04|0.011261
09:04:06|0.011264
09:04:07|0.011267
09:04:08|0.011268
09:04:09|0.011277
09:04:10|0.011273
09:04:10|0.011281
09:04:11|0.011281
09:04:13|0.011276
09:04:14|0.011282
09:04:15|0.011261
09:04:16|0.011268
09:04:17|0.011259
09:04:18|0.011266
09:04:19|0.01126
09:04:20|0.011259
09:04:21|0.011263
09:04:22|0.011265
09:04:23|0.011265
09:04:24|0.011262
09:04:25|0.011258
09:04:26|0.011237
09:04:27|0.011215
09:04:29|0.011224
09:04:30|0.01122
09:04:31|0.011229
09:04:33|0.011208
09:04:34|0.011223
09:04:34|0.011206
09:04:36|0.011226
09:04:37|0.011219
09:04:38|0.011222
09:04:39|0.011216
09:04:40|0.011216
09:04:41|0.011219
09:04:42|0.01121
09:04:43|0.011214
09:04:44|0.011203
09:04:45|0.011232
09:04:46|0.011224
09:04:47|0.011224
09:04:48|0.011223
09:04:49|0.011231
09:04:50|0.01122
09:04:51|0.01122
09:04:52|0.011221
09:04:53|0.011213
09:04:54|0.011211
09:04:55|0.011218
09:04:56|0.011217
09:04:57|0.011205
09:04:58|0.011207
09:04:59|0.0112
09:05:00|0.0112
09:05:01|0.0112
09:05:02|0.0112
09:05:03|0.011203
09:05:04|0.011216
09:05:05|0.011233
09:05:06|0.011236
09:05:07|0.011219
09:05:08|0.011211
09:05:09|0.011205
09:05:10|0.0112
09:05:11|0.0112
09:05:12|0.011188
09:05:13|0.01116
09:05:14|0.011149
09:05:15|0.011165
09:05:16|0.011153
09:05:17|0.01111
09:05:18|0.011108
09:05:19|0.011135
09:05:20|0.011139
09:05:21|0.011143
09:05:22|0.011065
09:05:23|0.011109
09:05:24|0.011079
09:05:25|0.011094
09:05:26|0.011057
09:05:27|0.011091
09:05:28|0.011094
09:05:29|0.011052
09:05:30|0.011066
09:05:31|0.011065
09:05:32|0.011065
09:05:33|0.011056
09:05:34|0.011068
09:05:35|0.011067
09:05:36|0.011039
09:05:37|0.011041
09:05:38|0.011042
09:05:40|0.011053
09:05:40|0.01105
09:05:42|0.011047
09:05:42|0.011045
09:05:43|0.01105
09:05:44|0.011068
09:05:45|0.011068
09:05:46|0.011068
09:05:47|0.0111
09:05:48|0.011051
09:05:49|0.011054
09:05:50|0.011063
09:05:52|0.011099
09:05:53|0.011056
09:05:53|0.011068
09:05:54|0.011054
09:05:55|0.011059
09:05:56|0.011059
09:05:57|0.011055
09:05:58|0.011057
09:05:59|0.011054
09:06:00|0.011079
09:06:01|0.011054
09:06:02|0.011092
09:06:03|0.011084
09:06:04|0.011092
09:06:05|0.011074
09:06:06|0.011089
09:06:07|0.011093
09:06:08|0.011095
09:06:09|0.011089
09:06:11|0.011096
09:06:11|0.011082
09:06:13|0.011046
09:06:13|0.011057
09:06:15|0.011056
09:06:16|0.011029
09:06:17|0.011064
09:06:18|0.011006
09:06:19|0.011027
09:06:20|0.011014
09:06:21|0.011
09:06:22|0.011002
09:06:23|0.010967
09:06:24|0.010981
09:06:25|0.010978
09:06:26|0.01097
09:06:27|0.01099
09:06:28|0.010976
09:06:29|0.011013
09:06:30|0.010984
09:06:31|0.010981
09:06:32|0.010986
09:06:33|0.010979
09:06:34|0.010958
09:06:35|0.010981
09:06:36|0.010978
09:06:37|0.010987
09:06:38|0.010975
09:06:39|0.010959
09:06:40|0.010969
09:06:41|0.010952
09:06:42|0.010969
09:06:43|0.01096
09:06:44|0.010994
09:06:45|0.01097
09:06:46|0.010969
09:06:47|0.010969
09:06:48|0.010956
09:06:49|0.010979
09:06:50|0.010969
09:06:51|0.010989
09:06:53|0.010987
09:06:53|0.010982
09:06:54|0.010976
09:06:55|0.010985
09:06:56|0.010949
09:06:57|0.010952
09:06:59|0.010947
09:06:59|0.01095
09:07:00|0.010985
09:07:01|0.010952
09:07:02|0.010952
09:07:03|0.010971
09:07:05|0.010958
09:07:05|0.010954
09:07:06|0.010954
09:07:07|0.010943
09:07:09|0.010953
09:07:10|0.010965
09:07:10|0.010941
09:07:12|0.010938
09:07:12|0.01094
09:07:15|0.010953
09:07:15|0.010983
09:07:16|0.010979
09:07:18|0.010957
09:07:18|0.010946
09:07:19|0.010964
09:07:20|0.010965
09:07:21|0.010978
09:07:22|0.010984
09:07:23|0.010985
09:07:24|0.010975
09:07:25|0.010963
09:07:26|0.010964
09:07:27|0.010955
09:07:28|0.010966
09:07:29|0.01097
09:07:30|0.010968
09:07:32|0.010949
09:07:33|0.010949
09:07:34|0.010949
09:07:34|0.010949
09:07:36|0.010953
09:07:36|0.010952
09:07:38|0.010934
09:07:38|0.010958
09:07:40|0.010984
09:07:41|0.010965
09:07:42|0.010984
09:07:43|0.010989
09:07:44|0.010989
09:07:45|0.010989
09:07:46|0.01099
09:07:47|0.01099
09:07:49|0.010959
09:07:50|0.010964
09:07:51|0.010933
09:07:52|0.010961
09:07:52|0.010945
09:07:53|0.010946
09:07:54|0.010942
09:07:56|0.01093
09:07:56|0.010931
09:07:58|0.01093
09:07:58|0.01093
09:07:59|0.010904
09:08:01|0.010918
09:08:02|0.010913
09:08:02|0.010903
09:08:03|0.0109
09:08:04|0.0109
09:08:05|0.010898
09:08:06|0.010882
09:08:07|0.010877
09:08:08|0.010861
09:08:09|0.01086
09:08:10|0.010865
09:08:11|0.01085
09:08:12|0.01085
09:08:14|0.010849
09:08:14|0.01086
09:08:15|0.010863
09:08:17|0.010858
09:08:17|0.010815
09:08:19|0.010818
09:08:20|0.010822
09:08:21|0.010833
09:08:22|0.010834
09:08:23|0.01082
09:08:24|0.010829
09:08:25|0.010828
09:08:26|0.01083
09:08:27|0.01085
09:08:28|0.010841
09:08:29|0.010839
09:08:30|0.010813
09:08:31|0.010829
09:08:33|0.01084
09:08:33|0.01081
09:08:34|0.010829
09:08:36|0.010834
09:08:37|0.010838
09:08:37|0.010833
09:08:39|0.010822
09:08:40|0.01078
09:08:41|0.010778
09:08:42|0.0108
09:08:43|0.010806
09:08:44|0.010816
09:08:45|0.01083
09:08:46|0.010833
09:08:47|0.010835
09:08:48|0.010825
09:08:49|0.010821
09:08:50|0.010796
09:08:51|0.010782
09:08:52|0.010779
09:08:53|0.010751
09:08:54|0.010753
09:08:56|0.010694
09:08:57|0.010654
09:08:57|0.01065
09:08:58|0.01065
09:08:59|0.010655
09:09:00|0.010674
09:09:01|0.010676
09:09:02|0.010675
09:09:04|0.010705
09:09:05|0.010696
09:09:05|0.01069
09:09:06|0.010722
09:09:07|0.010738
09:09:08|0.010724
09:09:09|0.010688
09:09:10|0.010656
09:09:12|0.01064
09:09:12|0.010612
09:09:13|0.010623
09:09:14|0.010625
09:09:15|0.010609
09:09:17|0.010621
09:09:18|0.010612
09:09:19|0.010624
09:09:20|0.010634
09:09:21|0.0106
09:09:22|0.010532
09:09:23|0.01061
09:09:24|0.010634
09:09:25|0.010605
09:09:26|0.010663
09:09:27|0.010694
09:09:28|0.0107
09:09:29|0.010701
09:09:31|0.010676
09:09:32|0.01064
09:09:33|0.010641
09:09:34|0.010597
09:09:35|0.010618
09:09:36|0.010618
09:09:37|0.010627
09:09:38|0.01062
09:09:39|0.010621
09:09:40|0.010629
09:09:41|0.01062
09:09:42|0.01063
09:09:49|0.010631
09:09:49|0.010651
09:09:51|0.010644
09:09:51|0.010637
09:09:52|0.010658
09:09:54|0.01067
09:09:54|0.010669
09:09:55|0.010676
09:09:56|0.010676
09:09:58|0.010676
09:09:58|0.010676
09:09:59|0.010675
09:10:01|0.010677
09:10:01|0.010701
09:10:02|0.010714
09:10:03|0.010745
09:10:05|0.010749
09:10:05|0.010748
09:10:06|0.010745
09:10:07|0.010772
09:10:08|0.010795
09:10:09|0.010815
09:10:10|0.010807
09:10:11|0.010809
09:10:12|0.01079
09:10:14|0.010804
09:10:14|0.010798
09:10:15|0.010812
09:10:17|0.010809
09:10:17|0.010826
09:10:18|0.010814
09:10:19|0.0108
09:10:20|0.010834
09:10:22|0.010839
09:10:22|0.010835
09:10:23|0.01083
09:10:24|0.010835
09:10:26|0.01081
09:10:27|0.010808
09:10:27|0.010802
09:10:28|0.010797
09:10:29|0.0108
09:10:30|0.010767
09:10:31|0.010775
09:10:32|0.010768
09:10:34|0.010767
09:10:35|0.010735
09:10:36|0.01075
09:10:37|0.010735
09:10:38|0.010727
09:10:39|0.010734
09:10:40|0.010734
09:10:41|0.010732
09:10:42|0.010708
09:10:43|0.010735
09:10:44|0.010725
09:10:45|0.010706
09:10:46|0.010702
09:10:47|0.010709
09:10:48|0.010703
09:10:49|0.010703
09:10:50|0.010701
09:10:51|0.010703
09:10:52|0.010702
09:10:53|0.010701
09:10:54|0.010701
09:10:55|0.010703
09:10:57|0.010701
09:10:57|0.01069
09:10:58|0.010642
09:11:00|0.010645
09:11:00|0.010645
09:11:01|0.010619
09:11:03|0.010589
09:11:04|0.010624
09:11:05|0.010515
09:11:06|0.010581
09:11:06|0.010583
09:11:07|0.010578
09:11:08|0.010576
09:11:10|0.010558
09:11:10|0.010548
09:11:11|0.010536
09:11:12|0.010521
09:11:14|0.01054
09:11:15|0.010549
09:11:15|0.010535
09:11:16|0.010534
09:11:17|0.010525
09:11:19|0.01051
09:11:20|0.010507
09:11:20|0.01053
09:11:21|0.010509
09:11:22|0.010509
09:11:24|0.010471
09:11:25|0.010455
09:11:26|0.010462
09:11:26|0.010417
09:11:28|0.010396
09:11:28|0.010406
09:11:30|0.010392
09:11:31|0.010393
09:11:33|0.010438
09:11:33|0.01042
09:11:35|0.010422
09:11:36|0.010424
09:11:37|0.01044
09:11:38|0.010438
09:11:39|0.010439
09:11:39|0.010434
09:11:41|0.010414
09:11:42|0.01041
09:11:43|0.010366
09:11:44|0.01039
09:11:45|0.010369
09:11:46|0.010353
09:11:47|0.01036
09:11:48|0.01037
09:11:49|0.010338
09:11:50|0.010322
09:11:51|0.010324
09:11:52|0.010349
09:11:53|0.010334
09:11:55|0.010325
09:11:55|0.010331
09:11:57|0.010331
09:11:57|0.010336
09:11:58|0.01035
09:11:59|0.010338
09:12:00|0.01034
09:12:01|0.010318
09:12:02|0.010333
09:12:03|0.010241
09:12:04|0.010338
09:12:05|0.010333
09:12:06|0.010335
09:12:07|0.010334
09:12:09|0.01032
09:12:09|0.010339
09:12:10|0.010354
09:12:11|0.010368
09:12:12|0.010318
09:12:13|0.010368
09:12:14|0.010366
09:12:15|0.010352
09:12:16|0.010372
09:12:17|0.010362
09:12:18|0.01036
09:12:19|0.010337
09:12:20|0.010335
09:12:21|0.01034
09:12:22|0.010342
09:12:24|0.010368
09:12:24|0.010377
09:12:25|0.010329
09:12:27|0.010399
09:12:27|0.010398
09:12:29|0.01041
09:12:30|0.010414
09:12:30|0.010414
09:12:32|0.010407
09:12:33|0.010407
09:12:35|0.010395
09:12:35|0.010416
09:12:36|0.010386
09:12:37|0.010387
09:12:39|0.010392
09:12:40|0.0104
09:12:40|0.010407
09:12:41|0.010407
09:12:43|0.010406
09:12:43|0.010407
09:12:45|0.010398
09:12:46|0.010392
09:12:46|0.010398
09:12:47|0.010381
09:12:48|0.010381
09:12:49|0.010373
09:12:50|0.010357
09:12:51|0.01035
09:12:53|0.010354
09:12:53|0.010343
09:12:54|0.010362
09:12:56|0.010361
09:12:57|0.010359
09:12:58|0.010362
09:12:59|0.010362
09:13:00|0.010363
09:13:01|0.01039
09:13:02|0.010394
09:13:02|0.010391
09:13:03|0.010407
09:13:05|0.010407
09:13:06|0.010407
09:13:07|0.010419
09:13:08|0.010425
09:13:08|0.010434
09:13:10|0.010421
09:13:11|0.01042
09:13:12|0.010386
09:13:13|0.010391
09:13:14|0.010385
09:13:15|0.010381
09:13:16|0.01035
09:13:17|0.01032
09:13:18|0.010313
09:13:19|0.010317
09:13:20|0.010328
09:13:21|0.010322
09:13:22|0.010324
09:13:23|0.010319
09:13:24|0.01031
09:13:25|0.010313
09:13:26|0.010314
09:13:27|0.010324
09:13:28|0.010335
09:13:29|0.01036
09:13:30|0.01036
09:13:31|0.010366
09:13:32|0.010395
09:13:34|0.010395
09:13:35|0.01039
09:13:36|0.010368
09:13:37|0.010402
09:13:39|0.010401
09:13:40|0.010409
09:13:41|0.010418
09:13:42|0.01044
09:13:43|0.010434
09:13:44|0.010434
09:13:45|0.010433
09:13:46|0.01045
09:13:47|0.010463
09:13:48|0.010462
09:13:49|0.01047
09:13:51|0.010464
09:13:51|0.010487
09:13:52|0.010475
09:13:53|0.010506
09:13:54|0.0105
09:13:55|0.0105
09:13:57|0.010506
09:13:58|0.010507
09:13:58|0.01054
09:14:00|0.010535
09:14:00|0.010521
09:14:01|0.010602
09:14:02|0.010589
09:14:04|0.010617
09:14:05|0.010619
09:14:06|0.010606
09:14:07|0.01057
09:14:08|0.010575
09:14:09|0.01057
09:14:10|0.01058
09:14:11|0.010595
09:14:12|0.0106
09:14:13|0.010633
09:14:14|0.010649
09:14:15|0.010658
09:14:16|0.010639
09:14:17|0.010626
09:14:18|0.010632
09:14:19|0.010624
09:14:20|0.010636
09:14:21|0.010635
09:14:22|0.010634
09:14:23|0.010646
09:14:24|0.010665
09:14:25|0.010664
09:14:26|0.01065
09:14:27|0.010694
09:14:28|0.010749
09:14:29|0.010703
09:14:30|0.0107
09:14:31|0.010714
09:14:32|0.010748
09:14:33|0.0107
09:14:34|0.010699
09:14:36|0.010695
09:14:37|0.0107
09:14:38|0.010699
09:14:39|0.0107
09:14:40|0.010696
09:14:41|0.010696
09:14:42|0.0107
09:14:43|0.0107
09:14:44|0.010725
09:14:45|0.010734
09:14:46|0.010745
09:14:47|0.010746
09:14:49|0.01077
09:14:49|0.010783
09:14:50|0.010786
09:14:51|0.010757
09:14:52|0.010758
09:14:53|0.010787
09:14:54|0.010785
09:14:55|0.010817
09:14:56|0.010844
09:14:57|0.010817
09:14:58|0.010842
09:14:59|0.010848
09:15:00|0.010842
09:15:02|0.010851
09:15:03|0.010816
09:15:04|0.01083
09:15:05|0.010818
09:15:06|0.010852
09:15:07|0.010859
09:15:08|0.010858
09:15:09|0.010868
09:15:10|0.010861
09:15:11|0.010861
09:15:12|0.01085
09:15:13|0.01084
09:15:14|0.010801
09:15:15|0.010795
09:15:16|0.010773
09:15:17|0.0108
09:15:18|0.010798
09:15:19|0.010783
09:15:20|0.010783
09:15:21|0.010772
09:15:22|0.010772
09:15:23|0.010782
09:15:24|0.010752
09:15:25|0.01075
09:15:26|0.010777
09:15:27|0.010794
09:15:29|0.0108
09:15:29|0.010799
09:15:30|0.010752
09:15:31|0.010744
09:15:33|0.010751
09:15:33|0.010752
09:15:34|0.01075
09:15:35|0.010745
09:15:37|0.010759
09:15:38|0.010795
09:15:39|0.0108
09:15:40|0.010796
09:15:41|0.010801
09:15:42|0.010815
09:15:43|0.010797
09:15:45|0.010773
09:15:45|0.010766
09:15:47|0.010775
09:15:47|0.01078
09:15:48|0.01077
09:15:50|0.010783
09:15:51|0.010783
09:15:51|0.010783
09:15:53|0.010784
09:15:53|0.010796
09:15:54|0.010794
09:15:55|0.010782
09:15:56|0.010756
09:15:57|0.010756
09:15:58|0.010733
09:15:59|0.01071
09:16:01|0.01073
09:16:01|0.010725
09:16:03|0.01071
09:16:03|0.010692
09:16:04|0.01072
09:16:05|0.010752
09:16:07|0.01076
09:16:07|0.010774
09:16:08|0.010805
09:16:09|0.010804
09:16:10|0.010804
09:16:11|0.010788
09:16:13|0.010787
09:16:13|0.01076
09:16:15|0.010745
09:16:16|0.010746
09:16:16|0.010739
09:16:17|0.01074
09:16:18|0.010735
09:16:20|0.010762
09:16:21|0.010778
09:16:21|0.010771
09:16:22|0.010776
09:16:24|0.010778
09:16:25|0.010775
09:16:26|0.010783
09:16:27|0.010781
09:16:28|0.010777
09:16:29|0.010787
09:16:30|0.010779
09:16:31|0.010756
09:16:32|0.010755
09:16:33|0.010784
09:16:34|0.01079
09:16:35|0.010785
09:16:36|0.010782
09:16:37|0.010776
09:16:38|0.010778
09:16:40|0.010794
09:16:41|0.0108
09:16:42|0.01081
09:16:43|0.01081
09:16:44|0.010814
09:16:45|0.010814
09:16:46|0.010814
09:16:47|0.010814
09:16:48|0.010821
09:16:49|0.010806
09:16:50|0.010802
09:16:51|0.010794
09:16:52|0.010785
09:16:53|0.01078
09:16:54|0.010785
09:16:55|0.01075
09:16:56|0.010779
09:16:57|0.010788
09:16:58|0.010795
09:16:59|0.010801
09:17:00|0.010792
09:17:01|0.010765
09:17:03|0.010765
09:17:03|0.010765
09:17:05|0.010797
09:17:05|0.010799
09:17:07|0.010824
09:17:08|0.01084
09:17:09|0.010858
09:17:10|0.010855
09:17:11|0.010864
09:17:12|0.010845
09:17:13|0.010843
09:17:14|0.01086
09:17:16|0.010907
09:17:16|0.010906
09:17:17|0.010905
09:17:18|0.010904
09:17:19|0.010916
09:17:20|0.010952
09:17:21|0.010873
09:17:22|0.010912
09:17:23|0.010945
09:17:24|0.010945
09:17:25|0.010916
09:17:26|0.010963
09:17:27|0.010968
09:17:29|0.010952
09:17:30|0.010928
09:17:30|0.010929
09:17:31|0.010933
09:17:33|0.010962
09:17:33|0.010959
09:17:34|0.010947
09:17:36|0.010936
09:17:37|0.01096
09:17:39|0.01099
09:17:39|0.010952
09:17:41|0.010978
09:17:42|0.011
09:17:42|0.010983
09:17:44|0.011
09:17:44|0.011
09:17:46|0.010976
09:17:47|0.010987
09:17:48|0.010993
09:17:49|0.010965
09:17:51|0.010972
09:17:51|0.01097
09:17:52|0.010973
09:17:53|0.010961
09:17:54|0.010972
09:17:56|0.010984
09:17:57|0.010984
09:17:57|0.010976
09:17:58|0.010973
09:18:00|0.010966
09:18:00|0.010962
09:18:01|0.010951
09:18:03|0.010952
09:18:03|0.010946
09:18:04|0.01094
09:18:05|0.01096
09:18:06|0.010963
09:18:07|0.01095
09:18:09|0.010961
09:18:09|0.010962
09:18:10|0.010963
09:18:11|0.01097
09:18:12|0.01097
09:18:14|0.010961
09:18:14|0.010921
09:18:16|0.010935
09:18:16|0.01093
09:18:17|0.010912
09:18:19|0.010925
09:18:19|0.010924
09:18:20|0.010924
09:18:21|0.010915
09:18:22|0.010928
09:18:23|0.010924
09:18:25|0.010924
09:18:25|0.010911
09:18:26|0.010905
09:18:28|0.0109
09:18:28|0.010885
09:18:29|0.010888
09:18:31|0.010887
09:18:31|0.010889
09:18:32|0.0109
09:18:33|0.010905
09:18:34|0.0109
09:18:36|0.01088
09:18:36|0.01088
09:18:37|0.010879
09:18:38|0.010868
09:18:39|0.010856
09:18:41|0.010865
09:18:42|0.010866
09:18:42|0.01086
09:18:45|0.010865
09:18:45|0.010865
09:18:47|0.010868
09:18:47|0.01087
09:18:49|0.01087
09:18:49|0.010864
09:18:50|0.01086
09:18:51|0.010855
09:18:52|0.010852
09:18:53|0.010825
09:18:54|0.010806
09:18:56|0.010815
09:18:56|0.0108
09:18:58|0.010791
09:18:59|0.010791
09:18:59|0.010785
09:19:01|0.010777
09:19:01|0.010785
09:19:03|0.010797
09:19:04|0.010799
09:19:05|0.0108
09:19:05|0.010798
09:19:06|0.010819
09:19:07|0.010825
09:19:09|0.010819
09:19:10|0.010777
09:19:10|0.010764
09:19:11|0.010749
09:19:13|0.010741
09:19:14|0.010728
09:19:15|0.010721
09:19:16|0.0107
09:19:17|0.010649
09:19:18|0.010686
09:19:19|0.010689
09:19:20|0.01067
09:19:21|0.010638
09:19:22|0.010613
09:19:24|0.010635
09:19:24|0.010649
09:19:26|0.010665
09:19:27|0.010678
09:19:27|0.010688
09:19:28|0.010675
09:19:29|0.010686
09:19:30|0.010685
09:19:31|0.010694
09:19:32|0.010671
09:19:33|0.010671
09:19:34|0.010671
09:19:35|0.010673
09:19:37|0.010682
09:19:37|0.010649
09:19:38|0.010651
09:19:40|0.010652
09:19:42|0.010648
09:19:43|0.010651
09:19:44|0.010635
09:19:45|0.010639
09:19:46|0.01063
09:19:47|0.010625
09:19:49|0.01061
09:19:49|0.01063
09:19:51|0.010633
09:19:51|0.010639
09:19:52|0.010646
09:19:55|0.010666
09:19:55|0.010669
09:19:56|0.010669
09:19:58|0.010689
09:19:59|0.010693
09:19:59|0.010675
09:20:00|0.010685
09:20:01|0.010697
09:20:03|0.010696
09:20:04|0.010716
09:20:04|0.010712
09:20:05|0.010727
09:20:06|0.010727
09:20:08|0.01074
09:20:08|0.010728
09:20:10|0.01073
09:20:10|0.010721
09:20:11|0.010704
09:20:12|0.010693
09:20:13|0.010688
09:20:15|0.010698
09:20:15|0.010692
09:20:16|0.010707
09:20:17|0.01071
09:20:18|0.01072
09:20:20|0.01072
09:20:20|0.010709
09:20:21|0.010705
09:20:22|0.010712
09:20:23|0.010712
09:20:25|0.010718
09:20:25|0.010726
09:20:27|0.01074
09:20:28|0.010749
09:20:29|0.010749
09:20:30|0.010726
09:20:30|0.01073
09:20:31|0.010747
09:20:33|0.010748
09:20:34|0.010745
09:20:34|0.010745
09:20:35|0.01075
09:20:37|0.01075
09:20:38|0.010741
09:20:39|0.010759
09:20:39|0.01075
09:20:40|0.010759
09:20:42|0.010769
09:20:42|0.010786
09:20:43|0.010797
09:20:44|0.010805
09:20:46|0.010805
09:20:47|0.010809
09:20:48|0.010819
09:20:49|0.010785
09:20:50|0.010786
09:20:51|0.01079
09:20:52|0.010798
09:20:53|0.010799
09:20:54|0.010796
09:20:55|0.010809
09:20:56|0.010831
09:20:57|0.010848
09:20:58|0.010849
09:20:59|0.010851
09:21:01|0.01084
09:21:02|0.010839
09:21:03|0.010836
09:21:04|0.010849
09:21:05|0.01086
09:21:06|0.010846
09:21:07|0.010823
09:21:08|0.010814
09:21:09|0.010828
09:21:10|0.010833
09:21:11|0.010827
09:21:12|0.010802
09:21:13|0.0108
09:21:14|0.0108
09:21:15|0.010788
09:21:16|0.010819
09:21:17|0.010833
09:21:18|0.010838
09:21:19|0.010843
09:21:20|0.010859
09:21:21|0.01087
09:21:22|0.010855
09:21:23|0.01085
09:21:24|0.010845
09:21:25|0.010825
09:21:26|0.010825
09:21:27|0.01085
09:21:28|0.010846
09:21:29|0.010837
09:21:30|0.01085
09:21:31|0.010844
09:21:32|0.010855
09:21:33|0.010855
09:21:34|0.010873
09:21:35|0.010876
09:21:36|0.010877
09:21:37|0.010894
09:21:38|0.010904
09:21:39|0.010873
09:21:40|0.010906
09:21:41|0.010899
09:21:42|0.010878
09:21:43|0.010904
09:21:44|0.0109
09:21:45|0.01088
09:21:46|0.010905
09:21:47|0.010887
09:21:48|0.010881
09:21:49|0.010864
09:21:50|0.010847
09:21:52|0.010845
09:21:52|0.010825
09:21:53|0.010802
09:21:55|0.010839
09:21:56|0.010845
09:21:57|0.010854
09:21:58|0.010864
09:21:59|0.010864
09:22:00|0.010863
09:22:01|0.010889
09:22:02|0.010872
09:22:03|0.010887
09:22:04|0.010877
09:22:05|0.010881
09:22:06|0.010886
09:22:07|0.010876
09:22:08|0.010885
09:22:09|0.010856
09:22:10|0.010846
09:22:11|0.010837
09:22:12|0.010833
09:22:13|0.010845
09:22:14|0.010846
09:22:15|0.010841
09:22:16|0.010842
09:22:17|0.010824
09:22:18|0.010797
09:22:19|0.010811
09:22:20|0.010867
09:22:21|0.010847
09:22:22|0.010854
09:22:23|0.010854
09:22:24|0.010854
09:22:25|0.010843
09:22:26|0.010838
09:22:27|0.010828
09:22:28|0.010816
09:22:29|0.01082
09:22:30|0.010812
09:22:32|0.010846
09:22:32|0.010849
09:22:34|0.010857
09:22:34|0.010828
09:22:35|0.01087
09:22:36|0.010866
09:22:38|0.010869
09:22:38|0.010868
09:22:39|0.010883
09:22:41|0.010884
09:22:41|0.010887
09:22:43|0.01098
09:22:44|0.010917
09:22:45|0.010915
09:22:46|0.010911
09:22:47|0.010917
09:22:48|0.01091
09:22:49|0.01091
09:22:51|0.01091
09:22:51|0.010911
09:22:53|0.010913
09:22:53|0.010912
09:22:54|0.010903
09:22:55|0.010886
09:22:56|0.010894
09:22:58|0.010903
09:22:58|0.01091
09:23:00|0.010908
09:23:00|0.01089
09:23:01|0.010908
09:23:02|0.010908
09:23:03|0.01091
09:23:04|0.010909
09:23:06|0.010917
09:23:07|0.010917
09:23:08|0.010929
09:23:09|0.010919
09:23:10|0.010922
09:23:10|0.010899
09:23:12|0.01091
09:23:13|0.010884
09:23:14|0.010887
09:23:15|0.010853
09:23:16|0.010864
09:23:17|0.010878
09:23:18|0.010881
09:23:19|0.010873
09:23:20|0.010877
09:23:21|0.010877
09:23:22|0.010882
09:23:23|0.010886
09:23:24|0.010905
09:23:25|0.010893
09:23:26|0.010902
09:23:27|0.010913
09:23:28|0.010918
09:23:29|0.010919
09:23:30|0.010921
09:23:31|0.010935
09:23:32|0.010941
09:23:34|0.010962
09:23:34|0.01096
09:23:35|0.010962
09:23:36|0.01094
09:23:37|0.010932
09:23:38|0.010938
09:23:39|0.01094
09:23:40|0.010942
09:23:42|0.010951
09:23:43|0.010969
09:23:43|0.01097
09:23:45|0.010979
09:23:47|0.010985
09:23:48|0.010995
09:23:49|0.011
09:23:50|0.011008
09:23:51|0.011023
09:23:52|0.011032
09:23:53|0.011049
09:23:54|0.011057
09:23:56|0.011052
09:23:57|0.011056
09:23:57|0.01106
09:23:59|0.011053
09:24:00|0.011051
09:24:00|0.011067
09:24:02|0.011077
09:24:03|0.011073
09:24:04|0.01109
09:24:05|0.011077
09:24:06|0.011097
09:24:08|0.01108
09:24:08|0.01108
09:24:09|0.011083
09:24:11|0.011084
09:24:11|0.011079
09:24:12|0.011118
09:24:13|0.011127
09:24:14|0.011123
09:24:15|0.011149
09:24:16|0.011101
09:24:18|0.011111
09:24:19|0.011091
09:24:20|0.011078
09:24:21|0.011084
09:24:22|0.011087
09:24:23|0.01109
09:24:24|0.011084
09:24:25|0.011087
09:24:26|0.011086
09:24:27|0.011084
09:24:28|0.011095
09:24:29|0.011075
09:24:30|0.011095
09:24:31|0.011076
09:24:32|0.011076
09:24:33|0.01108
09:24:34|0.011076
09:24:35|0.01108
09:24:36|0.011086
09:24:37|0.011061
09:24:38|0.011061
09:24:39|0.01106
09:24:40|0.011072
09:24:41|0.011061
09:24:42|0.01106
09:24:43|0.01106
09:24:44|0.01106
09:24:46|0.011061
09:24:48|0.011051
09:24:48|0.01106
09:24:49|0.01106
09:24:51|0.011055
09:24:52|0.011057
09:24:53|0.011053
09:24:54|0.011052
09:24:55|0.01105
09:24:56|0.011046
09:24:57|0.011047
09:24:58|0.01103
09:24:59|0.011029
09:25:00|0.011037
09:25:01|0.011033
09:25:02|0.011035
09:25:03|0.01105
09:25:04|0.011067
09:25:05|0.01107
09:25:06|0.011075
09:25:07|0.011058
09:25:08|0.011076
09:25:10|0.011063
09:25:10|0.011035
09:25:11|0.011017
09:25:12|0.011033
09:25:13|0.01104
09:25:15|0.011039
09:25:15|0.011066
09:25:17|0.011069
09:25:18|0.011076
09:25:18|0.011073
09:25:19|0.011068
09:25:21|0.011063
09:25:21|0.011069
09:25:22|0.011061
09:25:23|0.011073
09:25:24|0.01106
09:25:25|0.01106
09:25:27|0.011041
09:25:27|0.011046
09:25:28|0.011044
09:25:29|0.01105
09:25:30|0.011032
09:25:31|0.011021
09:25:32|0.011011
09:25:33|0.011006
09:25:35|0.011001
09:25:35|0.010998
09:25:36|0.010992
09:25:38|0.011
09:25:38|0.011001
09:25:39|0.010969
09:25:40|0.010982
09:25:41|0.010981
09:25:43|0.01099
09:25:43|0.010981
09:25:44|0.011006
09:25:45|0.011006
09:25:47|0.011001
09:25:49|0.011001
09:25:49|0.011012
09:25:51|0.010974
09:25:52|0.010975
09:25:53|0.010965
09:25:54|0.010969
09:25:55|0.010944
09:25:56|0.010958
09:25:57|0.010946
09:25:58|0.010964
09:25:59|0.010958
09:26:00|0.010958
09:26:01|0.010962
09:26:02|0.010963
09:26:03|0.010944
09:26:04|0.010948
09:26:05|0.010937
09:26:06|0.010918
09:26:07|0.010922
09:26:08|0.010965
09:26:09|0.01097
09:26:10|0.010965
09:26:11|0.010954
09:26:13|0.010941
09:26:14|0.010932
09:26:14|0.01093
09:26:15|0.010941
09:26:16|0.010931
09:26:17|0.010934
09:26:18|0.010925
09:26:19|0.010923
09:26:20|0.010921
09:26:21|0.01093
09:26:22|0.010926
09:26:23|0.010944
09:26:24|0.01096
09:26:25|0.010974
09:26:26|0.010974
09:26:27|0.010973
09:26:28|0.010979
09:26:29|0.010979
09:26:30|0.011
09:26:31|0.011
09:26:32|0.011
09:26:33|0.011
09:26:34|0.010999
09:26:35|0.011
09:26:36|0.011001
09:26:37|0.010981
09:26:38|0.010986
09:26:39|0.010991
09:26:40|0.010985
09:26:41|0.010965
09:26:42|0.010959
09:26:43|0.01094
09:26:44|0.010938
09:26:45|0.010965
09:26:47|0.010983
09:26:48|0.010978
09:26:49|0.010986
09:26:50|0.010997
09:26:51|0.010982
09:26:52|0.010982
09:26:53|0.010983
09:26:54|0.010973
09:26:56|0.010956
09:26:57|0.010981
09:26:57|0.010965
09:26:59|0.010971
09:27:00|0.010978
09:27:01|0.010974
09:27:01|0.010996
09:27:03|0.011002
09:27:04|0.010995
09:27:05|0.010995
09:27:06|0.011002
09:27:07|0.011
09:27:08|0.011013
09:27:09|0.011017
09:27:09|0.011003
09:27:11|0.010996
09:27:11|0.010996
09:27:12|0.011006
09:27:13|0.010993
09:27:15|0.010995
09:27:16|0.011
09:27:16|0.010999
09:27:17|0.010988
09:27:19|0.010997
09:27:19|0.010996
09:27:20|0.010994
09:27:22|0.010987
09:27:22|0.010988
09:27:24|0.010987
09:27:25|0.010987
09:27:26|0.010987
09:27:27|0.010987
09:27:28|0.010987
09:27:29|0.010987
09:27:30|0.010988
09:27:31|0.010987
09:27:33|0.011002
09:27:34|0.010998
09:27:35|0.010992
09:27:35|0.010988
09:27:36|0.010999
09:27:37|0.010987
09:27:39|0.010987
09:27:39|0.010988
09:27:41|0.010963
09:27:42|0.010962
09:27:42|0.010957
09:27:43|0.010955
09:27:44|0.010945
09:27:45|0.010926
09:27:46|0.010928
09:27:48|0.010912
09:27:49|0.010912
09:27:50|0.01092
09:27:51|0.01092
09:27:52|0.010905
09:27:53|0.010887
09:27:54|0.010862
09:27:55|0.010869
09:27:56|0.010869
09:27:57|0.010856
09:27:58|0.010847
09:27:59|0.01085
09:28:00|0.01085
09:28:01|0.010872
09:28:02|0.010858
09:28:03|0.010861
09:28:04|0.010877
09:28:05|0.010894
09:28:06|0.010877
09:28:08|0.010875
09:28:09|0.010894
09:28:09|0.010895
09:28:10|0.010896
09:28:11|0.010898
09:28:12|0.010906
09:28:14|0.010908
09:28:14|0.010901
09:28:15|0.010918
09:28:16|0.010919
09:28:17|0.010922
09:28:19|0.010922
09:28:20|0.010924
09:28:21|0.010926
09:28:22|0.010928
09:28:22|0.010927
09:28:23|0.010927
09:28:24|0.010938
09:28:26|0.010942
09:28:26|0.01095
09:28:27|0.010951
09:28:28|0.010944
09:28:29|0.010951
09:28:30|0.010949
09:28:31|0.010949
09:28:33|0.010944
09:28:34|0.010932
09:28:35|0.010942
09:28:36|0.010901
09:28:37|0.010915
09:28:38|0.01091
09:28:39|0.01091
09:28:40|0.010921
09:28:41|0.010922
09:28:42|0.010923
09:28:43|0.010941
09:28:44|0.010936
09:28:45|0.010936
09:28:46|0.010944
09:28:47|0.010944
09:28:48|0.010941
09:28:49|0.010941
09:28:50|0.010944
09:28:51|0.010903
09:28:52|0.010915
09:28:53|0.010924
09:28:54|0.01094
09:28:55|0.01094
09:28:56|0.010931
09:28:57|0.010926
09:28:58|0.010937
09:28:59|0.010935
09:29:00|0.010935
09:29:01|0.01093
09:29:02|0.010903
09:29:03|0.010895
09:29:04|0.010897
09:29:05|0.01087
09:29:06|0.010862
09:29:07|0.010885
09:29:08|0.010887
09:29:10|0.010878
09:29:10|0.010889
09:29:11|0.010895
09:29:12|0.010895
09:29:13|0.010892
09:29:14|0.010892
09:29:15|0.010882
09:29:16|0.010881
09:29:17|0.010887
09:29:18|0.010893
09:29:19|0.010882
09:29:20|0.010893
09:29:21|0.010893
09:29:22|0.010876
09:29:23|0.010888
09:29:24|0.010895
09:29:25|0.010896
09:29:26|0.010877
09:29:27|0.010876
09:29:28|0.010877
09:29:29|0.010874
09:29:30|0.010881
09:29:32|0.010889
09:29:33|0.010889
09:29:34|0.010894
09:29:34|0.010894
09:29:35|0.010888
09:29:36|0.010897
09:29:37|0.010893
09:29:38|0.010897
09:29:39|0.010897
09:29:40|0.010897
09:29:42|0.010897
09:29:43|0.010917
09:29:43|0.010931
09:29:44|0.010933
09:29:45|0.010943
09:29:46|0.010941
09:29:47|0.01095
09:29:48|0.010936
09:29:50|0.010946
09:29:51|0.010938
09:29:53|0.010936
09:29:54|0.010912
09:29:55|0.010919
09:29:56|0.010919
09:29:58|0.010926
09:29:59|0.010926
09:30:00|0.010924
09:30:00|0.010911
09:30:01|0.010898
09:30:03|0.010898
09:30:03|0.010905
09:30:05|0.010926
09:30:06|0.010933
09:30:07|0.010924
09:30:08|0.010938
09:30:09|0.01095
09:30:10|0.01095
09:30:11|0.010965
09:30:12|0.010975
09:30:13|0.010983
09:30:14|0.010981
09:30:15|0.010981
09:30:16|0.010981
09:30:17|0.010986
09:30:18|0.010997
09:30:19|0.011
09:30:20|0.01102
09:30:21|0.011018
09:30:22|0.010998
09:30:23|0.010982
09:30:24|0.010979
09:30:25|0.010984
09:30:26|0.01099
09:30:27|0.010978
09:30:28|0.010982
09:30:29|0.010957
09:30:30|0.01096
09:30:31|0.010969
09:30:32|0.010951
09:30:33|0.01095
09:30:34|0.010926
09:30:35|0.010909
09:30:36|0.010923
09:30:37|0.010937
09:30:38|0.010932
09:30:39|0.010909
09:30:40|0.010908
09:30:41|0.010927
09:30:42|0.010927
09:30:43|0.010924
09:30:44|0.010907
09:30:45|0.010902
09:30:46|0.010901
09:30:47|0.0109
09:30:48|0.010901
09:30:49|0.010913
09:30:50|0.010904
09:30:51|0.010901
09:30:52|0.010926
09:30:53|0.010917
09:30:54|0.010928
09:30:55|0.010918
09:30:56|0.010927
09:30:57|0.010938
09:30:58|0.01095
09:30:59|0.010934
09:31:00|0.010952
09:31:01|0.010952
09:31:02|0.010938
09:31:03|0.010931
09:31:04|0.010929
09:31:05|0.010928
09:31:06|0.010909
09:31:07|0.010922
09:31:08|0.010909
09:31:09|0.01094
09:31:10|0.010942
09:31:11|0.010942
09:31:12|0.010921
09:31:13|0.010927
09:31:14|0.010928
09:31:15|0.010915
09:31:16|0.010923
09:31:17|0.010922
09:31:18|0.010916
09:31:19|0.010912
09:31:20|0.010901
09:31:21|0.010901
09:31:22|0.010907
09:31:23|0.010901
09:31:24|0.0109
09:31:25|0.01092
09:31:26|0.010928
09:31:27|0.010928
09:31:28|0.010927
09:31:29|0.010927
09:31:30|0.010928
09:31:32|0.010928
09:31:33|0.010927
09:31:33|0.010928
09:31:34|0.010926
09:31:35|0.010926
09:31:36|0.010926
09:31:37|0.0109
09:31:38|0.010915
09:31:40|0.0109
09:31:41|0.0109
09:31:41|0.010894
09:31:42|0.010889
09:31:43|0.01085
09:31:44|0.010857
09:31:45|0.010889
09:31:46|0.010887
09:31:47|0.010871
09:31:48|0.010854
09:31:49|0.010862
09:31:50|0.010859
09:31:52|0.010887
09:31:53|0.010887
09:31:55|0.010878
09:31:55|0.01091
09:31:57|0.010891
09:31:58|0.010901
09:31:59|0.010895
09:32:00|0.010898
09:32:01|0.010908
09:32:02|0.010888
09:32:03|0.010882
09:32:04|0.010904
09:32:05|0.010922
09:32:06|0.01092
09:32:07|0.010928
09:32:08|0.01094
09:32:09|0.010968
09:32:10|0.010976
09:32:11|0.010959
09:32:12|0.010969
09:32:13|0.010972
09:32:14|0.010946
09:32:15|0.010959
09:32:16|0.010966
09:32:17|0.010967
09:32:18|0.010967
09:32:19|0.010977
09:32:20|0.010986
09:32:21|0.010989
09:32:22|0.010988
09:32:23|0.01099
09:32:24|0.011
09:32:25|0.010994
09:32:26|0.010992
09:32:27|0.011028
09:32:28|0.01104
09:32:29|0.011015
09:32:30|0.011018
09:32:31|0.011025
09:32:32|0.011036
09:32:33|0.011044
09:32:35|0.011041
09:32:35|0.011017
09:32:36|0.011034
09:32:37|0.011019
09:32:38|0.011027
09:32:39|0.011016
09:32:40|0.011016
09:32:41|0.011025
09:32:42|0.011033
09:32:43|0.011035
09:32:44|0.011029
09:32:45|0.011028
09:32:46|0.011028
09:32:48|0.011032
09:32:48|0.011023
09:32:50|0.011037
09:32:50|0.01105
09:32:51|0.011061
09:32:53|0.011075
09:32:53|0.011067
09:32:54|0.011075
09:32:56|0.011088
09:32:57|0.011071
09:32:58|0.011075
09:32:59|0.011092
09:33:00|0.011097
09:33:01|0.011104
09:33:02|0.0111
09:33:03|0.011113
09:33:04|0.011068
09:33:05|0.011079
09:33:06|0.01107
09:33:07|0.011074
09:33:08|0.01107
09:33:09|0.01108
09:33:10|0.01108
09:33:11|0.01113
09:33:12|0.011138
09:33:13|0.011172
09:33:14|0.011137
09:33:15|0.011143
09:33:16|0.011127
09:33:17|0.011144
09:33:18|0.011152
09:33:19|0.011157
09:33:20|0.011152
09:33:21|0.011132
09:33:22|0.011118
09:33:23|0.011144
09:33:24|0.011158
09:33:25|0.011164
09:33:26|0.01118
09:33:27|0.01117
09:33:28|0.011175
09:33:29|0.011153
09:33:31|0.011172
09:33:31|0.011173
09:33:33|0.011152
09:33:33|0.011151
09:33:34|0.01115
09:33:35|0.011159
09:33:36|0.011159
09:33:37|0.011156
09:33:38|0.011176
09:33:39|0.01118
09:33:40|0.01118
09:33:41|0.01118
09:33:42|0.011162
09:33:44|0.011159
09:33:45|0.011169
09:33:45|0.011161
09:33:46|0.01114
09:33:47|0.011146
09:33:48|0.01114
09:33:49|0.011138
09:33:50|0.011153
09:33:51|0.011148
09:33:52|0.011148
09:33:54|0.011169
09:33:55|0.011157
09:33:56|0.011144
09:33:57|0.011146
09:33:58|0.011141
09:33:59|0.011132
09:34:00|0.011115
09:34:01|0.01108
09:34:02|0.011089
09:34:03|0.011091
09:34:04|0.011107
09:34:05|0.0111
09:34:06|0.011114
09:34:07|0.011107
09:34:09|0.01112
09:34:09|0.011112
09:34:11|0.011101
09:34:11|0.011147
09:34:13|0.011101
09:34:13|0.011118
09:34:14|0.011117
09:34:16|0.01112
09:34:17|0.011116
09:34:18|0.011114
09:34:18|0.01111
09:34:19|0.0111
09:34:21|0.011106
09:34:22|0.011054
09:34:23|0.011067
09:34:24|0.011102
09:34:25|0.011051
09:34:26|0.011074
09:34:26|0.011079
09:34:28|0.011074
09:34:28|0.011057
09:34:30|0.011079
09:34:31|0.011088
09:34:31|0.011092
09:34:33|0.01108
09:34:34|0.011083
09:34:34|0.011076
09:34:35|0.011053
09:34:37|0.01104
09:34:38|0.011042
09:34:39|0.011052
09:34:40|0.011062
09:34:41|0.011067
09:34:42|0.011065
09:34:42|0.011063
09:34:43|0.011067
09:34:44|0.011065
09:34:46|0.011069
09:34:47|0.01107
09:34:47|0.01109
09:34:49|0.01107
09:34:50|0.011087
09:34:51|0.011075
09:34:52|0.011075
09:34:53|0.011082
09:34:54|0.011075
09:34:56|0.01109
09:34:56|0.01109
09:34:57|0.011098
09:34:58|0.0111
09:34:59|0.01109
09:35:01|0.011105
09:35:01|0.011115
09:35:02|0.011115
09:35:04|0.01112
09:35:04|0.011137
09:35:06|0.011131
09:35:07|0.011112
09:35:07|0.011111
09:35:08|0.011104
09:35:09|0.011109
09:35:11|0.011133
09:35:12|0.011147
09:35:13|0.011159
09:35:14|0.011161
09:35:14|0.011141
09:35:15|0.011151
09:35:17|0.011157
09:35:17|0.011176
09:35:19|0.011138
09:35:20|0.01115
09:35:21|0.011142
09:35:22|0.011149
09:35:23|0.011156
09:35:23|0.011158
09:35:24|0.011155
09:35:26|0.011144
09:35:26|0.011166
09:35:27|0.011178
09:35:29|0.011186
09:35:30|0.011175
09:35:30|0.011165
09:35:32|0.01116
09:35:33|0.011155
09:35:34|0.011162
09:35:35|0.011159
09:35:36|0.011172
09:35:37|0.011167
09:35:38|0.011177
09:35:38|0.011178
09:35:40|0.011177
09:35:40|0.0112
09:35:41|0.011189
09:35:42|0.011188
09:35:43|0.011193
09:35:45|0.011191
09:35:45|0.011199
09:35:46|0.011191
09:35:47|0.011153
09:35:50|0.011179
09:35:50|0.011186
09:35:51|0.011187
09:35:52|0.011181
09:35:53|0.011191
09:35:54|0.011193
09:35:56|0.011191
09:35:57|0.011196
09:35:59|0.0112
09:36:00|0.011225
09:36:01|0.011222
09:36:01|0.011231
09:36:03|0.011226
09:36:04|0.011238
09:36:05|0.011222
09:36:06|0.011201
09:36:07|0.011202
09:36:08|0.011202
09:36:09|0.011203
09:36:10|0.011185
09:36:11|0.011177
09:36:12|0.011179
09:36:13|0.011169
09:36:14|0.011169
09:36:15|0.011151
09:36:16|0.011143
09:36:17|0.011136
09:36:18|0.01114
09:36:19|0.01112
09:36:20|0.011104
09:36:21|0.0111
09:36:22|0.011116
09:36:23|0.011123
09:36:24|0.011126
09:36:25|0.011135
09:36:26|0.01115
09:36:27|0.011148
09:36:29|0.011141
09:36:29|0.01112
09:36:30|0.011106
09:36:32|0.011123
09:36:32|0.011123
09:36:33|0.011121
09:36:34|0.01111
09:36:35|0.01111
09:36:36|0.011124
09:36:38|0.0111
09:36:39|0.011108
09:36:40|0.011114
09:36:41|0.011105
09:36:42|0.011108
09:36:42|0.011102
09:36:44|0.011103
09:36:44|0.011105
09:36:45|0.01112
09:36:47|0.011128
09:36:47|0.011131
09:36:49|0.011134
09:36:50|0.011131
09:36:51|0.011131
09:36:52|0.011117
09:36:53|0.011126
09:36:54|0.011115
09:36:54|0.01111
09:36:56|0.011125
09:36:58|0.011119
09:36:58|0.011131
09:37:00|0.011139
09:37:00|0.011134
09:37:02|0.011129
09:37:03|0.011132
09:37:04|0.01113
09:37:05|0.011128
09:37:06|0.011107
09:37:07|0.011097
09:37:08|0.011083
09:37:09|0.011082
09:37:10|0.011067
09:37:11|0.01106
09:37:12|0.011049
09:37:13|0.011061
09:37:14|0.011086
09:37:15|0.011083
09:37:16|0.011051
09:37:17|0.011063
09:37:18|0.011062
09:37:19|0.011062
09:37:20|0.011067
09:37:21|0.011056
09:37:22|0.011042
09:37:23|0.011042
09:37:24|0.011025
09:37:25|0.011014
09:37:26|0.011014
09:37:27|0.011029
09:37:29|0.011006
09:37:29|0.011004
09:37:31|0.011003
09:37:31|0.011011
09:37:33|0.011012
09:37:33|0.011015
09:37:34|0.011022
09:37:35|0.011022
09:37:36|0.011011
09:37:37|0.011012
09:37:38|0.011012
09:37:39|0.011004
09:37:40|0.011001
09:37:41|0.011001
09:37:42|0.011
09:37:43|0.011
09:37:44|0.01097
09:37:46|0.01099
09:37:46|0.010972
09:37:47|0.010974
09:37:48|0.010971
09:37:49|0.010961
09:37:50|0.01096
09:37:51|0.010955
09:37:52|0.010955
09:37:53|0.01095
09:37:54|0.010977
09:37:56|0.010954
09:37:57|0.010995
09:37:58|0.010975
09:37:58|0.010989
09:38:00|0.010997
09:38:00|0.010991
09:38:02|0.010994
09:38:03|0.010994
09:38:04|0.010995
09:38:05|0.010993
09:38:06|0.010988
09:38:07|0.010983
09:38:08|0.010983
09:38:09|0.010983
09:38:10|0.010996
09:38:11|0.01102
09:38:12|0.011023
09:38:13|0.011017
09:38:15|0.010981
09:38:16|0.010965
09:38:17|0.010954
09:38:18|0.010963
09:38:19|0.010959
09:38:20|0.010981
09:38:20|0.010952
09:38:22|0.010963
09:38:23|0.010979
09:38:24|0.010994
09:38:26|0.011008
09:38:27|0.011003
09:38:27|0.010989
09:38:29|0.010997
09:38:30|0.010983
09:38:30|0.010982
09:38:31|0.010982
09:38:32|0.010974
09:38:34|0.010975
09:38:35|0.010974
09:38:35|0.010994
09:38:36|0.01099
09:38:37|0.010973
09:38:38|0.010987
09:38:39|0.010962
09:38:40|0.010947
09:38:41|0.010955
09:38:42|0.010965
09:38:43|0.010948
09:38:44|0.010941
09:38:46|0.01092
09:38:46|0.010931
09:38:47|0.010936
09:38:48|0.010936
09:38:49|0.010933
09:38:51|0.010935
09:38:51|0.010936
09:38:53|0.010949
09:38:53|0.010947
09:38:54|0.010947
09:38:55|0.01096
09:38:57|0.010945
09:38:57|0.010936
09:38:59|0.010936
09:39:01|0.010927
09:39:01|0.010921
09:39:03|0.010923
09:39:03|0.010921
09:39:04|0.010933
09:39:05|0.010922
09:39:07|0.010925
09:39:08|0.010919
09:39:08|0.010919
09:39:09|0.0109
09:39:10|0.010899
09:39:12|0.010894
09:39:13|0.01088
09:39:14|0.010881
09:39:14|0.010841
09:39:15|0.010854
09:39:17|0.010856
09:39:17|0.010868
09:39:18|0.010865
09:39:19|0.010872
09:39:21|0.010877
09:39:22|0.01088
09:39:23|0.010898
09:39:24|0.010912
09:39:25|0.010899
09:39:26|0.010901
09:39:27|0.010918
09:39:28|0.010922
09:39:28|0.010909
09:39:30|0.010886
09:39:30|0.010886
09:39:32|0.01088
09:39:32|0.010878
09:39:34|0.010864
09:39:34|0.010865
09:39:35|0.010866
09:39:36|0.010878
09:39:38|0.01087
09:39:39|0.01087
09:39:39|0.01087
09:39:41|0.010889
09:39:42|0.010905
09:39:42|0.01087
09:39:43|0.010882
09:39:44|0.010873
09:39:46|0.010873
09:39:47|0.010861
09:39:48|0.010882
09:39:49|0.010895
09:39:49|0.010884
09:39:51|0.010889
09:39:52|0.010889
09:39:53|0.010894
09:39:54|0.010904
09:39:55|0.010904
09:39:56|0.010914
09:39:57|0.010909
09:39:58|0.010912
09:39:59|0.010906
09:40:01|0.010909
09:40:01|0.010888
09:40:03|0.010898
09:40:03|0.010903
09:40:06|0.010917
09:40:07|0.01091
09:40:08|0.010907
09:40:09|0.010906
09:40:10|0.01091
09:40:11|0.010768
09:40:12|0.01079
09:40:13|0.010776
09:40:14|0.010808
09:40:15|0.010823
09:40:16|0.010776
09:40:17|0.0108
09:40:18|0.010795
09:40:19|0.0108
09:40:20|0.0108
09:40:21|0.010763
09:40:22|0.010745
09:40:23|0.0107
09:40:24|0.010751
09:40:26|0.010717
09:40:26|0.01073
09:40:27|0.01075
09:40:28|0.010758
09:40:29|0.010769
09:40:30|0.010769
09:40:31|0.010752
09:40:32|0.010757
09:40:33|0.010748
09:40:34|0.010755
09:40:35|0.010755
09:40:36|0.010746
09:40:37|0.010755
09:40:38|0.010765
09:40:39|0.010756
09:40:40|0.01075
09:40:41|0.010754
09:40:43|0.010736
09:40:43|0.010729
09:40:44|0.010707
09:40:45|0.010718
09:40:46|0.010714
09:40:47|0.010715
09:40:49|0.010725
09:40:49|0.010727
09:40:51|0.010735
09:40:52|0.010739
09:40:53|0.010734
09:40:53|0.010734
09:40:54|0.010734
09:40:56|0.010743
09:40:56|0.010738
09:40:57|0.01074
09:40:58|0.010738
09:40:59|0.010773
09:41:00|0.010777
09:41:02|0.010753
09:41:03|0.010775
09:41:04|0.01077
09:41:05|0.010785
09:41:06|0.010787
09:41:08|0.010778
09:41:08|0.010776
09:41:09|0.010769
09:41:10|0.010754
09:41:11|0.010741
09:41:13|0.010752
09:41:14|0.010738
09:41:14|0.010738
09:41:15|0.010738
09:41:17|0.010735
09:41:18|0.010759
09:41:19|0.010766
09:41:19|0.010756
09:41:21|0.010745
09:41:21|0.010734
09:41:22|0.010742
09:41:24|0.010739
09:41:25|0.010734
09:41:25|0.010749
09:41:27|0.010766
09:41:28|0.010758
09:41:29|0.01074
09:41:30|0.010751
09:41:31|0.010741
09:41:32|0.010749
09:41:33|0.010742
09:41:35|0.010748
09:41:35|0.010726
09:41:36|0.010729
09:41:37|0.010731
09:41:38|0.010738
09:41:39|0.010735
09:41:40|0.010728
09:41:41|0.010734
09:41:43|0.010738
09:41:43|0.010728
09:41:44|0.010732
09:41:46|0.010735
09:41:46|0.01074
09:41:47|0.010736
09:41:49|0.010774
09:41:49|0.010783
09:41:50|0.010772
09:41:51|0.010783
09:41:52|0.010786
09:41:53|0.010777
09:41:54|0.01077
09:41:56|0.010767
09:41:57|0.010761
09:41:57|0.010761
09:41:58|0.010753
09:41:59|0.010753
09:42:01|0.010736
09:42:02|0.010731
09:42:02|0.010728
09:42:04|0.010735
09:42:05|0.010743
09:42:06|0.010758
09:42:07|0.010755
09:42:08|0.010784
09:42:09|0.010749
09:42:10|0.010761
09:42:11|0.010767
09:42:12|0.010778
09:42:13|0.010794
09:42:13|0.010797
09:42:15|0.01079
09:42:16|0.010789
09:42:17|0.010788
09:42:18|0.010778
09:42:18|0.010789
09:42:19|0.010797
09:42:21|0.01079
09:42:21|0.01079
09:42:23|0.010818
09:42:24|0.01083
09:42:25|0.010838
09:42:26|0.010835
09:42:27|0.010832
09:42:28|0.010832
09:42:28|0.010841
09:42:30|0.010854
09:42:31|0.01086
09:42:32|0.010859
09:42:33|0.010856
09:42:34|0.010849
09:42:35|0.010849
09:42:36|0.010845
09:42:37|0.010837
09:42:38|0.010837
09:42:39|0.01085
09:42:40|0.010814
09:42:41|0.010813
09:42:42|0.010802
09:42:43|0.010813
09:42:44|0.010806
09:42:45|0.010785
09:42:46|0.010783
09:42:47|0.010772
09:42:48|0.010777
09:42:49|0.010768
09:42:50|0.010761
09:42:51|0.010766
09:42:52|0.010772
09:42:53|0.010768
09:42:54|0.010768
09:42:55|0.010768
09:42:56|0.010759
09:42:57|0.010761
09:42:58|0.010752
09:42:59|0.010777
09:43:00|0.010777
09:43:01|0.010778
09:43:02|0.010764
09:43:03|0.01076
09:43:04|0.010766
09:43:05|0.010768
09:43:06|0.010769
09:43:08|0.010773
09:43:09|0.010771
09:43:09|0.01079
09:43:11|0.010798
09:43:12|0.010808
09:43:13|0.010804
09:43:14|0.010808
09:43:15|0.010822
09:43:16|0.010829
09:43:17|0.01084
09:43:18|0.010827
09:43:19|0.010812
09:43:20|0.010819
09:43:22|0.010802
09:43:22|0.010797
09:43:24|0.010792
09:43:24|0.010792
09:43:25|0.010785
09:43:26|0.010789
09:43:27|0.010779
09:43:28|0.010785
09:43:30|0.01077
09:43:31|0.010761
09:43:31|0.010748
09:43:32|0.010757
09:43:33|0.01077
09:43:34|0.010776
09:43:36|0.010771
09:43:36|0.010774
09:43:38|0.010789
09:43:38|0.010782
09:43:40|0.010803
09:43:40|0.010806
09:43:41|0.010803
09:43:43|0.0108
09:43:43|0.010806
09:43:44|0.01081
09:43:45|0.0108
09:43:46|0.0108
09:43:47|0.010803
09:43:48|0.010801
09:43:49|0.01079
09:43:50|0.010784
09:43:51|0.01079
09:43:52|0.010782
09:43:53|0.010782
09:43:54|0.010782
09:43:55|0.010782
09:43:56|0.010764
09:43:58|0.010759
09:43:59|0.010751
09:44:00|0.01075
09:44:00|0.010755
09:44:01|0.01075
09:44:02|0.010766
09:44:04|0.010761
09:44:05|0.010759
09:44:06|0.010779
09:44:07|0.010771
09:44:08|0.010748
09:44:10|0.010727
09:44:10|0.010704
09:44:11|0.01071
09:44:13|0.010707
09:44:14|0.010699
09:44:15|0.010668
09:44:16|0.010669
09:44:17|0.010683
09:44:18|0.01069
09:44:19|0.010714
09:44:20|0.010715
09:44:21|0.010708
09:44:22|0.010722
09:44:23|0.010724
09:44:24|0.010749
09:44:25|0.010726
09:44:26|0.010737
09:44:27|0.01075
09:44:28|0.010744
09:44:29|0.010747
09:44:30|0.010731
09:44:31|0.010739
09:44:32|0.010739
09:44:33|0.010742
09:44:34|0.010737
09:44:35|0.010741
09:44:36|0.010752
09:44:37|0.010746
09:44:38|0.010743
09:44:39|0.010747
09:44:40|0.01075
09:44:41|0.010764
09:44:42|0.010774
09:44:43|0.010781
09:44:45|0.010792
09:44:45|0.010794
09:44:46|0.010798
09:44:47|0.010787
09:44:48|0.010786
09:44:49|0.010784
09:44:50|0.010789
09:44:51|0.010789
09:44:52|0.010785
09:44:53|0.010789
09:44:54|0.010779
09:44:55|0.010795
09:44:56|0.010795
09:44:57|0.010794
09:44:58|0.01078
09:44:59|0.010784
09:45:00|0.010786
09:45:01|0.010786
09:45:02|0.010799
09:45:03|0.010807
09:45:05|0.010811
09:45:05|0.010806
09:45:06|0.010806
09:45:08|0.010792
09:45:08|0.010767
09:45:10|0.010779
09:45:10|0.010792
09:45:12|0.010804
09:45:13|0.010807
09:45:14|0.01081
09:45:15|0.010799
09:45:16|0.010811
09:45:17|0.010797
09:45:18|0.010796
09:45:19|0.010793
09:45:20|0.010796
09:45:21|0.010804
09:45:22|0.010803
09:45:23|0.0108
09:45:25|0.010781
09:45:25|0.010753
09:45:27|0.01076
09:45:27|0.010758
09:45:28|0.010755
09:45:29|0.010765
09:45:30|0.010773
09:45:32|0.010779
09:45:33|0.010768
09:45:34|0.01076
09:45:35|0.01075
09:45:36|0.010727
09:45:37|0.010742
09:45:38|0.010737
09:45:39|0.010727
09:45:40|0.010715
09:45:41|0.010704
09:45:42|0.0107
09:45:43|0.010701
09:45:44|0.010714
09:45:45|0.01072
09:45:46|0.010714
09:45:47|0.0107
09:45:48|0.010707
09:45:49|0.01072
09:45:50|0.010734
09:45:51|0.010735
09:45:52|0.010738
09:45:53|0.010721
09:45:54|0.010724
09:45:55|0.010723
09:45:56|0.010728
09:45:57|0.010739
09:45:58|0.010742
09:45:59|0.010731
09:46:00|0.010733
09:46:01|0.010733
09:46:02|0.010733
09:46:03|0.010736
09:46:04|0.010758
09:46:05|0.010779
09:46:06|0.010765
09:46:07|0.010764
09:46:08|0.010764
09:46:09|0.010758
09:46:10|0.010715
09:46:11|0.010701
09:46:13|0.010732
09:46:13|0.010729
09:46:15|0.010729
09:46:15|0.010746
09:46:16|0.010767
09:46:18|0.010762
09:46:19|0.010764
09:46:19|0.010757
09:46:20|0.010763
09:46:22|0.010761
09:46:23|0.01076
09:46:23|0.010762
09:46:25|0.010786
09:46:26|0.010791
09:46:27|0.010784
09:46:27|0.01078
09:46:29|0.010786
09:46:30|0.010787
09:46:30|0.010786
09:46:31|0.010807
09:46:32|0.010814
09:46:34|0.010823
09:46:34|0.010834
09:46:36|0.01085
09:46:37|0.010866
09:46:38|0.010864
09:46:39|0.010858
09:46:40|0.010871
09:46:41|0.010886
09:46:42|0.010892
09:46:43|0.010907
09:46:44|0.010924
09:46:45|0.010924
09:46:46|0.01091
09:46:47|0.010891
09:46:48|0.010893
09:46:49|0.010881
09:46:50|0.010884
09:46:51|0.010904
09:46:52|0.01091
09:46:53|0.01091
09:46:54|0.010917
09:46:55|0.010934
09:46:56|0.010942
09:46:57|0.01093
09:46:58|0.010929
09:46:59|0.01094
09:47:00|0.010936
09:47:03|0.010937
09:47:04|0.010927
09:47:05|0.010944
09:47:06|0.010959
09:47:08|0.01096
09:47:09|0.010947
09:47:10|0.010941
09:47:11|0.010948
09:47:12|0.010946
09:47:13|0.010954
09:47:14|0.010931
09:47:15|0.010914
09:47:16|0.010926
09:47:17|0.010925
09:47:18|0.010903
09:47:19|0.010903
09:47:20|0.010913
09:47:21|0.010903
09:47:22|0.01088
09:47:23|0.010891
09:47:24|0.010889
09:47:25|0.010884
09:47:26|0.010877
09:47:27|0.010881
09:47:28|0.01088
09:47:29|0.010872
09:47:30|0.010864
09:47:31|0.010877
09:47:32|0.010881
09:47:33|0.010886
09:47:34|0.010917
09:47:35|0.010912
09:47:36|0.010912
09:47:37|0.01091
09:47:38|0.010907
09:47:39|0.01091
09:47:40|0.010912
09:47:41|0.010944
09:47:42|0.010941
09:47:43|0.010948
09:47:44|0.010949
09:47:45|0.01094
09:47:46|0.010951
09:47:47|0.010951
09:47:48|0.010936
09:47:49|0.010942
09:47:50|0.010946
09:47:51|0.010953
09:47:52|0.010952
09:47:53|0.010952
09:47:54|0.010952
09:47:56|0.010952
09:47:57|0.010956
09:47:57|0.01096
09:47:58|0.010971
09:47:59|0.010972
09:48:01|0.010957
09:48:01|0.010973
09:48:02|0.010979
09:48:03|0.010962
09:48:04|0.010962
09:48:05|0.010967
09:48:06|0.010978
09:48:08|0.010989
09:48:09|0.011
09:48:10|0.011012
09:48:11|0.011012
09:48:12|0.010997
09:48:13|0.010997
09:48:14|0.010997
09:48:15|0.010998
09:48:16|0.011003
09:48:17|0.010996
09:48:18|0.011
09:48:19|0.010995
09:48:21|0.010998
09:48:22|0.010978
09:48:22|0.010957
09:48:24|0.010954
09:48:25|0.010962
09:48:26|0.010989
09:48:26|0.010995
09:48:28|0.01102
09:48:29|0.011004
09:48:30|0.011005
09:48:31|0.011011
09:48:31|0.011004
09:48:33|0.011006
09:48:33|0.011035
09:48:34|0.011045
09:48:35|0.011051
09:48:36|0.011064
09:48:38|0.011058
09:48:38|0.011059
09:48:40|0.011057
09:48:41|0.01107
09:48:42|0.011057
09:48:42|0.01105
09:48:44|0.011053
09:48:45|0.011051
09:48:45|0.011056
09:48:46|0.011051
09:48:47|0.011059
09:48:48|0.011069
09:48:49|0.011064
09:48:51|0.011065
09:48:51|0.011061
09:48:53|0.01104
09:48:53|0.011051
09:48:54|0.011079
09:48:55|0.01108
09:48:57|0.011071
09:48:58|0.011076
09:48:58|0.011085
09:48:59|0.01108
09:49:00|0.011079
09:49:01|0.011071
09:49:02|0.011091
09:49:03|0.011092
09:49:05|0.011091
09:49:05|0.011084
09:49:06|0.011104
09:49:08|0.011073
09:49:10|0.011086
09:49:11|0.011109
09:49:12|0.011105
09:49:13|0.011095
09:49:14|0.011101
09:49:15|0.01111
09:49:16|0.011118
09:49:17|0.011116
09:49:18|0.011121
09:49:19|0.011135
09:49:20|0.011135
09:49:21|0.011144
09:49:22|0.011146
09:49:23|0.011144
09:49:24|0.011144
09:49:25|0.011137
09:49:26|0.011123
09:49:27|0.011134
09:49:28|0.011134
09:49:29|0.011122
09:49:30|0.011119
09:49:31|0.011124
09:49:32|0.011127
09:49:33|0.011132
09:49:34|0.011123
09:49:35|0.011122
09:49:36|0.011121
09:49:37|0.011134
09:49:38|0.011139
09:49:39|0.011135
09:49:40|0.011134
09:49:41|0.01114
09:49:42|0.011134
09:49:43|0.011134
09:49:44|0.011134
09:49:45|0.011134
09:49:46|0.011134
09:49:47|0.011134
09:49:49|0.01114
09:49:49|0.011144
09:49:51|0.01114
09:49:52|0.011143
09:49:53|0.011134
09:49:54|0.011143
09:49:55|0.011134
09:49:56|0.011134
09:49:57|0.011134
09:49:57|0.011134
09:49:58|0.01113
09:50:00|0.011126
09:50:01|0.011122
09:50:02|0.011118
09:50:03|0.011114
09:50:04|0.011116
09:50:05|0.011119
09:50:06|0.011119
09:50:07|0.011105
09:50:07|0.011104
09:50:08|0.011104
09:50:10|0.011104
09:50:11|0.011104
09:50:12|0.011114
09:50:13|0.011131
09:50:14|0.011132
09:50:15|0.011134
09:50:16|0.011131
09:50:17|0.011138
09:50:18|0.011144
09:50:19|0.011139
09:50:20|0.011141
09:50:22|0.011147
09:50:22|0.011127
09:50:24|0.011139
09:50:25|0.011139
09:50:25|0.011139
09:50:26|0.011132
09:50:27|0.011111
09:50:29|0.011116
09:50:29|0.011117
09:50:31|0.011127
09:50:31|0.011127
09:50:32|0.011132
09:50:33|0.011135
09:50:35|0.011123
09:50:35|0.011124
09:50:37|0.011122
09:50:38|0.011129
09:50:39|0.011138
09:50:40|0.011146
09:50:41|0.011167
09:50:42|0.011166
09:50:43|0.011182
09:50:44|0.011188
09:50:45|0.011188
09:50:46|0.011188
09:50:47|0.011193
09:50:48|0.011192
09:50:49|0.011198
09:50:50|0.0112
09:50:52|0.0112
09:50:52|0.0112
09:50:53|0.011197
09:50:54|0.011194
09:50:55|0.011195
09:50:56|0.011192
09:50:58|0.011187
09:50:58|0.011181
09:50:59|0.011151
09:51:01|0.011144
09:51:01|0.01116
09:51:02|0.011147
09:51:03|0.011155
09:51:04|0.011162
09:51:05|0.011159
09:51:06|0.011156
09:51:07|0.011139
09:51:08|0.011139
09:51:09|0.011144
09:51:11|0.011175
09:51:12|0.01117
09:51:13|0.011194
09:51:14|0.01119
09:51:15|0.0112
09:51:16|0.011183
09:51:17|0.011177
09:51:18|0.011183
09:51:19|0.01119
09:51:20|0.011183
09:51:21|0.011171
09:51:23|0.011159
09:51:23|0.011155
09:51:24|0.01116
09:51:26|0.011165
09:51:26|0.011177
09:51:28|0.011175
09:51:29|0.011186
09:51:30|0.0112
09:51:31|0.01121
09:51:32|0.011195
09:51:34|0.011192
09:51:34|0.011195
09:51:35|0.011187
09:51:36|0.011199
09:51:37|0.011194
09:51:39|0.011194
09:51:40|0.011198
09:51:41|0.011203
09:51:42|0.011208
09:51:43|0.011216
09:51:44|0.01122
09:51:45|0.011227
09:51:46|0.011232
09:51:47|0.011234
09:51:48|0.011227
09:51:49|0.011236
09:51:50|0.011239
09:51:51|0.011238
09:51:52|0.011246
09:51:53|0.011245
09:51:54|0.01125
09:51:55|0.01125
09:51:56|0.011245
09:51:57|0.011238
09:51:58|0.011245
09:51:59|0.011245
09:52:01|0.011263
09:52:01|0.011246
09:52:02|0.01125
09:52:03|0.011233
09:52:04|0.01125
09:52:05|0.011245
09:52:06|0.011245
09:52:07|0.011227
09:52:08|0.011226
09:52:09|0.011212
09:52:10|0.011218
09:52:12|0.011223
09:52:14|0.011245
09:52:15|0.01123
09:52:16|0.011231
09:52:17|0.011225
09:52:18|0.011214
09:52:19|0.011211
09:52:20|0.011208
09:52:22|0.011173
09:52:23|0.011194
09:52:24|0.011195
09:52:25|0.011201
09:52:25|0.011197
09:52:26|0.011197
09:52:28|0.011198
09:52:29|0.011195
09:52:29|0.011202
09:52:31|0.011205
09:52:33|0.011202
09:52:34|0.011208
09:52:35|0.011204
09:52:35|0.011206
09:52:36|0.011209
09:52:38|0.011227
09:52:39|0.011223
09:52:39|0.011211
09:52:41|0.011207
09:52:42|0.011209
09:52:42|0.011202
09:52:44|0.011202
09:52:44|0.011195
09:52:46|0.011193
09:52:46|0.0112
09:52:48|0.0112
09:52:49|0.011196
09:52:50|0.011218
09:52:50|0.011228
09:52:51|0.011227
09:52:53|0.011226
09:52:54|0.011228
09:52:55|0.011219
09:52:56|0.011232
09:52:57|0.011236
09:52:58|0.011235
09:52:59|0.011239
09:53:00|0.01125
09:53:01|0.011253
09:53:02|0.011255
09:53:03|0.011244
09:53:04|0.011226
09:53:05|0.01123
09:53:06|0.011226
09:53:07|0.011226
09:53:08|0.0112
09:53:09|0.011211
09:53:10|0.011215
09:53:11|0.011211
09:53:13|0.011206
09:53:15|0.011181
09:53:16|0.011183
09:53:17|0.011195
09:53:18|0.011218
09:53:19|0.011218
09:53:19|0.01122
09:53:21|0.011209
09:53:21|0.011214
09:53:22|0.011211
09:53:24|0.011211
09:53:25|0.011238
09:53:25|0.011235
09:53:26|0.011234
09:53:28|0.011233
09:53:29|0.011235
09:53:30|0.011232
09:53:30|0.011235
09:53:32|0.011244
09:53:33|0.011238
09:53:34|0.011244
09:53:35|0.011243
09:53:36|0.011238
09:53:37|0.011238
09:53:38|0.011235
09:53:39|0.011235
09:53:40|0.011232
09:53:41|0.011238
09:53:43|0.011246
09:53:44|0.011242
09:53:44|0.011249
09:53:45|0.011238
09:53:46|0.011239
09:53:47|0.01124
09:53:49|0.011239
09:53:49|0.01124
09:53:50|0.011234
09:53:52|0.011242
09:53:53|0.011238
09:53:54|0.011251
09:53:55|0.011255
09:53:55|0.011269
09:53:56|0.011278
09:53:58|0.011283
09:53:59|0.011287
09:54:00|0.011294
09:54:01|0.011284
09:54:02|0.01129
09:54:03|0.011287
09:54:03|0.011291
09:54:05|0.011289
09:54:06|0.0113
09:54:08|0.011296
09:54:09|0.0113
09:54:10|0.011296
09:54:11|0.011311
09:54:11|0.01131
09:54:12|0.011306
09:54:14|0.011289
09:54:16|0.011246
09:54:17|0.011243
09:54:17|0.011244
09:54:19|0.011261
09:54:20|0.011287
09:54:20|0.011277
09:54:21|0.011277
09:54:23|0.011289
09:54:24|0.011287
09:54:25|0.011285
09:54:26|0.011255
09:54:27|0.011266
09:54:28|0.011263
09:54:29|0.011285
09:54:30|0.011238
09:54:31|0.011239
09:54:32|0.011224
09:54:33|0.011223
09:54:34|0.011228
09:54:35|0.011259
09:54:36|0.011272
09:54:37|0.01129
09:54:38|0.011309
09:54:39|0.011314
09:54:40|0.011318
09:54:41|0.011319
09:54:42|0.011315
09:54:43|0.011318
09:54:44|0.011318
09:54:45|0.01132
09:54:46|0.011313
09:54:47|0.011326
09:54:48|0.011328
09:54:49|0.011328
09:54:50|0.011324
09:54:51|0.011314
09:54:52|0.011323
09:54:53|0.011315
09:54:54|0.011314
09:54:55|0.011315
09:54:56|0.011325
09:54:57|0.011341
09:54:58|0.01134
09:54:59|0.01134
09:55:00|0.011339
09:55:01|0.011339
09:55:02|0.011332
09:55:03|0.011323
09:55:04|0.011327
09:55:05|0.011324
09:55:06|0.01133
09:55:07|0.011323
09:55:08|0.011323
09:55:09|0.011324
09:55:10|0.011305
09:55:11|0.011295
09:55:12|0.01134
09:55:13|0.011334
09:55:14|0.011349
09:55:16|0.011365
09:55:16|0.011366
09:55:18|0.011363
09:55:18|0.011369
09:55:20|0.011355
09:55:22|0.011357
09:55:23|0.011348
09:55:23|0.011329
09:55:24|0.011328
09:55:26|0.011329
09:55:26|0.011336
09:55:27|0.01133
09:55:29|0.011336
09:55:30|0.011323
09:55:31|0.011343
09:55:31|0.011357
09:55:32|0.011359
09:55:34|0.01136
09:55:35|0.011364
09:55:35|0.011363
09:55:36|0.011368
09:55:38|0.011352
09:55:38|0.01135
09:55:39|0.011357
09:55:41|0.011366
09:55:41|0.011369
09:55:43|0.011372
09:55:43|0.011371
09:55:45|0.011373
09:55:46|0.011377
09:55:46|0.011377
09:55:48|0.011368
09:55:48|0.011368
09:55:49|0.011381
09:55:50|0.011384
09:55:51|0.011377
09:55:53|0.011369
09:55:53|0.011367
09:55:54|0.011364
09:55:55|0.011367
09:55:56|0.011364
09:55:57|0.011365
09:55:58|0.011364
09:55:59|0.011364
09:56:00|0.011364
09:56:01|0.011344
09:56:03|0.011343
09:56:03|0.011343
09:56:05|0.011346
09:56:05|0.011343
09:56:06|0.011343
09:56:08|0.011346
09:56:09|0.011345
09:56:10|0.011344
09:56:10|0.011343
09:56:11|0.011343
09:56:12|0.011329
09:56:13|0.011328
09:56:15|0.011344
09:56:16|0.011343
09:56:18|0.011311
09:56:19|0.011307
09:56:20|0.011292
09:56:20|0.011272
09:56:22|0.011253
09:56:23|0.011245
09:56:24|0.011257
09:56:25|0.011271
09:56:26|0.011282
09:56:26|0.011275
09:56:28|0.011246
09:56:29|0.011256
09:56:30|0.011254
09:56:30|0.01126
09:56:32|0.01127
09:56:33|0.011264
09:56:34|0.011259
09:56:35|0.011252
09:56:37|0.011254
09:56:38|0.011283
09:56:38|0.011286
09:56:39|0.011301
09:56:41|0.011289
09:56:42|0.011286
09:56:43|0.011283
09:56:44|0.011298
09:56:45|0.011296
09:56:47|0.011292
09:56:47|0.011306
09:56:48|0.011302
09:56:49|0.01129
09:56:50|0.011299
09:56:51|0.01129
09:56:52|0.011311
09:56:53|0.011315
09:56:54|0.011315
09:56:56|0.011325
09:56:57|0.011329
09:56:58|0.011328
09:56:59|0.011333
09:57:00|0.011333
09:57:01|0.011325
09:57:02|0.011332
09:57:03|0.011333
09:57:04|0.011331
09:57:05|0.011332
09:57:06|0.011333
09:57:07|0.011355
09:57:08|0.011376
09:57:09|0.011384
09:57:10|0.011385
09:57:11|0.011389
09:57:12|0.011379
09:57:13|0.011379
09:57:14|0.011374
09:57:15|0.011373
09:57:16|0.011372
09:57:17|0.01137
09:57:18|0.011341
09:57:20|0.011342
09:57:21|0.011332
09:57:22|0.011338
09:57:24|0.011346
09:57:24|0.011345
09:57:26|0.011347
09:57:26|0.011374
09:57:28|0.011374
09:57:28|0.011387
09:57:30|0.011347
09:57:31|0.011354
09:57:32|0.011347
09:57:32|0.011353
09:57:34|0.011362
09:57:35|0.011364
09:57:36|0.01139
09:57:37|0.011391
09:57:38|0.011388
09:57:39|0.011395
09:57:40|0.011398
09:57:41|0.0114
09:57:42|0.011398
09:57:43|0.011398
09:57:44|0.011398
09:57:45|0.011387
09:57:46|0.011384
09:57:47|0.011367
09:57:48|0.011371
09:57:49|0.011379
09:57:50|0.011371
09:57:51|0.011378
09:57:52|0.011377
09:57:53|0.011416
09:57:54|0.01141
09:57:55|0.011423
09:57:56|0.011447
09:57:57|0.011451
09:57:58|0.011456
09:57:59|0.011464
09:58:00|0.011449
09:58:01|0.011432
09:58:02|0.011437
09:58:03|0.011422
09:58:04|0.011417
09:58:05|0.011439
09:58:06|0.011436
09:58:07|0.011433
09:58:08|0.011437
09:58:09|0.01146
09:58:10|0.01147
09:58:11|0.01147
09:58:12|0.01147
09:58:13|0.011465
09:58:14|0.011477
09:58:15|0.011464
09:58:16|0.011488
09:58:18|0.011494
09:58:19|0.011497
09:58:20|0.011487
09:58:21|0.011489
09:58:23|0.011487
09:58:23|0.011492
09:58:25|0.011488
09:58:25|0.011494
09:58:26|0.011494
09:58:27|0.011495
09:58:28|0.0115
09:58:29|0.01149
09:58:31|0.011489
09:58:32|0.011484
09:58:32|0.011463
09:58:34|0.011478
09:58:34|0.011464
09:58:36|0.011454
09:58:37|0.011458
09:58:38|0.011457
09:58:40|0.011458
09:58:40|0.011477
09:58:41|0.011474
09:58:43|0.011471
09:58:43|0.011468
09:58:44|0.011458
09:58:46|0.011447
09:58:46|0.011457
09:58:47|0.011451
09:58:48|0.011452
09:58:49|0.011441
09:58:50|0.011438
09:58:51|0.011414
09:58:53|0.011425
09:58:53|0.011426
09:58:54|0.011423
09:58:55|0.011423
09:58:56|0.011415
09:58:57|0.011419
09:58:58|0.011435
09:58:59|0.011431
09:59:00|0.011423
09:59:01|0.011426
09:59:02|0.011406
09:59:03|0.0114
09:59:04|0.011406
09:59:05|0.0114
09:59:06|0.01137
09:59:07|0.011359
09:59:09|0.011364
09:59:10|0.011364
09:59:10|0.011376
09:59:12|0.011367
09:59:12|0.011397
09:59:13|0.011428
09:59:15|0.011421
09:59:15|0.011421
09:59:16|0.011429
09:59:17|0.011425
09:59:18|0.011439
09:59:19|0.011431
09:59:21|0.01143
09:59:22|0.011431
09:59:23|0.011439
09:59:24|0.011439
09:59:25|0.01145
09:59:26|0.011462
09:59:27|0.011465
09:59:28|0.011464
09:59:29|0.011469
09:59:30|0.011459
09:59:31|0.011459
09:59:32|0.011459
09:59:33|0.011449
09:59:34|0.011447
09:59:35|0.011458
09:59:36|0.011431
09:59:37|0.011418
09:59:39|0.01141
09:59:39|0.011448
09:59:41|0.011404
09:59:41|0.011435
09:59:43|0.01143
09:59:44|0.01144
09:59:44|0.011433
09:59:46|0.011438
09:59:46|0.011422
09:59:47|0.011413
09:59:49|0.011415
09:59:50|0.011423
09:59:51|0.011414
09:59:51|0.01143
09:59:52|0.011425
09:59:53|0.011419
09:59:54|0.011427
09:59:55|0.011423
09:59:56|0.011408
09:59:57|0.011428
09:59:58|0.011422
10:00:00|0.011405
10:00:01|0.011413
10:00:01|0.011405
10:00:03|0.0114
10:00:03|0.011382
10:00:05|0.011379
10:00:05|0.01137
10:00:06|0.011367
10:00:07|0.011371
10:00:08|0.011381
10:00:10|0.011388
10:00:10|0.011366
10:00:12|0.011354
10:00:12|0.01135
10:00:13|0.011353
10:00:14|0.011359
10:00:15|0.011348
10:00:17|0.01135
10:00:17|0.011341
10:00:19|0.011362
10:00:20|0.01136
10:00:21|0.011357
10:00:22|0.01138
10:00:23|0.011368
10:00:24|0.011372
10:00:26|0.011366
10:00:27|0.011343
10:00:28|0.011344
10:00:29|0.011345
10:00:30|0.011313
10:00:30|0.011302
10:00:32|0.011295
10:00:33|0.011261
10:00:34|0.011261
10:00:35|0.011269
10:00:36|0.011267
10:00:37|0.011272
10:00:38|0.0113
10:00:38|0.011273
10:00:40|0.011291
10:00:41|0.011267
10:00:42|0.011238
10:00:42|0.011235
10:00:44|0.011241
10:00:45|0.011245
10:00:46|0.011247
10:00:47|0.011239
10:00:47|0.011239
10:00:48|0.011247
10:00:49|0.011245
10:00:51|0.011247
10:00:52|0.011247
10:00:52|0.011248
10:00:54|0.011243
10:00:55|0.011248
10:00:56|0.011277
10:00:56|0.011279
10:00:58|0.01126
10:00:59|0.011255
10:01:00|0.011275
10:01:01|0.01127
10:01:02|0.011278
10:01:03|0.011289
10:01:04|0.01127
10:01:05|0.011263
10:01:06|0.011252
10:01:07|0.01126
10:01:08|0.011282
10:01:09|0.011279
10:01:10|0.011288
10:01:11|0.011268
10:01:12|0.011288
10:01:13|0.011298
10:01:14|0.011322
10:01:15|0.011305
10:01:16|0.011304
10:01:17|0.011302
10:01:18|0.011303
10:01:19|0.011287
10:01:20|0.011259
10:01:22|0.011257
10:01:23|0.011265
10:01:24|0.011266
10:01:25|0.011267
10:01:26|0.011254
10:01:27|0.01125
10:01:28|0.011249
10:01:29|0.011253
10:01:30|0.01125
10:01:31|0.011251
10:01:32|0.011245
10:01:33|0.011248
10:01:34|0.011246
10:01:35|0.011239
10:01:36|0.011224
10:01:37|0.01122
10:01:39|0.011237
10:01:39|0.011236
10:01:40|0.011236
10:01:41|0.011224
10:01:42|0.011224
10:01:44|0.011229
10:01:44|0.011234
10:01:45|0.011231
10:01:46|0.01125
10:01:47|0.011263
10:01:49|0.011269
10:01:49|0.011262
10:01:50|0.011272
10:01:51|0.01126
10:01:52|0.011263
10:01:54|0.011261
10:01:55|0.01123
10:01:56|0.011232
10:01:57|0.01126
10:01:58|0.011254
10:01:59|0.011258
10:02:00|0.011262
10:02:01|0.011266
10:02:02|0.011237
10:02:03|0.01123
10:02:04|0.011227
10:02:05|0.011228
10:02:06|0.011232
10:02:07|0.011238
10:02:08|0.011248
10:02:09|0.011226
10:02:10|0.011229
10:02:11|0.011238
10:02:12|0.011235
10:02:13|0.011225
10:02:14|0.01122
10:02:15|0.011216
10:02:16|0.011209
10:02:17|0.011207
10:02:18|0.011211
10:02:19|0.01119
10:02:20|0.011185
10:02:21|0.011187
10:02:22|0.011201
10:02:23|0.011208
10:02:25|0.011225
10:02:25|0.011214
10:02:26|0.011196
10:02:27|0.011191
10:02:29|0.011185
10:02:30|0.011177
10:02:30|0.011168
10:02:31|0.011167
10:02:33|0.011178
10:02:33|0.011178
10:02:35|0.011175
10:02:35|0.011174
10:02:37|0.011168
10:02:37|0.011168
10:02:38|0.011149
10:02:39|0.011163
10:02:41|0.011154
10:02:41|0.011164
10:02:43|0.011163
10:02:43|0.011177
10:02:44|0.011169
10:02:45|0.01116
10:02:47|0.011166
10:02:48|0.011168
10:02:48|0.011171
10:02:49|0.011174
10:02:51|0.011168
10:02:51|0.011144
10:02:53|0.011165
10:02:53|0.011171
10:02:55|0.011176
10:02:55|0.011178
10:02:56|0.011177
10:02:57|0.011176
10:02:58|0.011177
10:02:59|0.011178
10:03:01|0.01118
10:03:01|0.01119
10:03:03|0.01119
10:03:04|0.011177
10:03:04|0.011174
10:03:05|0.011182
10:03:06|0.011147
10:03:07|0.011152
10:03:09|0.011245
10:03:10|0.011257
10:03:11|0.01126
10:03:11|0.011269
10:03:13|0.011263
10:03:13|0.011257
10:03:14|0.011268
10:03:15|0.01131
10:03:16|0.011305
10:03:18|0.011296
10:03:18|0.011273
10:03:20|0.011299
10:03:20|0.011275
10:03:21|0.011256
10:03:22|0.011235
10:03:25|0.011207
10:03:25|0.011222
10:03:26|0.011232
10:03:28|0.011234
10:03:29|0.011232
10:03:29|0.011234
10:03:30|0.011233
10:03:31|0.011206
10:03:33|0.011209
10:03:33|0.011203
10:03:34|0.011214
10:03:36|0.011216
10:03:37|0.011201
10:03:38|0.011198
10:03:39|0.011203
10:03:40|0.011203
10:03:41|0.011222
10:03:42|0.011244
10:03:43|0.011224
10:03:44|0.011225
10:03:45|0.011238
10:03:46|0.011267
10:03:47|0.011269
10:03:48|0.011261
10:03:49|0.011266
10:03:50|0.011273
10:03:51|0.011279
10:03:52|0.011277
10:03:53|0.011279
10:03:54|0.011278
10:03:55|0.011279
10:03:56|0.011273
10:03:57|0.011278
10:03:58|0.01129
10:03:59|0.01129
10:04:00|0.011288
10:04:01|0.011288
10:04:02|0.011279
10:04:03|0.01127
10:04:04|0.011261
10:04:05|0.01127
10:04:06|0.011237
10:04:07|0.011243
10:04:08|0.011253
10:04:10|0.011253
10:04:10|0.011255
10:04:11|0.011251
10:04:12|0.01126
10:04:14|0.011268
10:04:14|0.011268
10:04:16|0.011268
10:04:16|0.011268
10:04:18|0.011268
10:04:19|0.011267
10:04:19|0.011264
10:04:20|0.011257
10:04:21|0.011254
10:04:22|0.011255
10:04:24|0.011253
10:04:25|0.01122
10:04:26|0.011229
10:04:28|0.011235
10:04:29|0.011239
10:04:30|0.011254
10:04:32|0.011233
10:04:32|0.011232
10:04:34|0.011226
10:04:35|0.01121
10:04:36|0.01121
10:04:37|0.011215
10:04:38|0.011219
10:04:39|0.011242
10:04:41|0.011244
10:04:42|0.011234
10:04:42|0.011239
10:04:44|0.011247
10:04:44|0.011256
10:04:46|0.011245
10:04:47|0.011251
10:04:47|0.011251
10:04:49|0.011251
10:04:50|0.01125
10:04:51|0.011252
10:04:52|0.011248
10:04:53|0.011251
10:04:54|0.011249
10:04:55|0.011257
10:04:56|0.01126
10:04:57|0.01126
10:04:58|0.011257
10:04:59|0.011259
10:05:00|0.011258
10:05:01|0.01126
10:05:02|0.011267
10:05:03|0.011264
10:05:04|0.011267
10:05:05|0.01128
10:05:06|0.011283
10:05:07|0.011292
10:05:08|0.011286
10:05:09|0.011286
10:05:10|0.01127
10:05:11|0.011276
10:05:12|0.011256
10:05:13|0.011259
10:05:14|0.011267
10:05:15|0.011275
10:05:16|0.011279
10:05:17|0.011286
10:05:18|0.011282
10:05:19|0.011275
10:05:20|0.011266
10:05:21|0.011269
10:05:22|0.011269
10:05:23|0.011262
10:05:24|0.011267
10:05:26|0.011279
10:05:27|0.011266
10:05:27|0.011274
10:05:28|0.011276
10:05:29|0.011269
10:05:31|0.011276
10:05:32|0.011272
10:05:32|0.011275
10:05:34|0.011275
10:05:35|0.011273
10:05:36|0.011274
10:05:37|0.011264
10:05:38|0.01124
10:05:39|0.011245
10:05:40|0.01124
10:05:41|0.011253
10:05:42|0.011247
10:05:43|0.01124
10:05:44|0.011242
10:05:45|0.011248
10:05:46|0.011251
10:05:47|0.011251
10:05:48|0.01125
10:05:49|0.011248
10:05:50|0.011246
10:05:51|0.011277
10:05:53|0.011273
10:05:53|0.011266
10:05:54|0.011266
10:05:55|0.01128
10:05:56|0.011276
10:05:58|0.011264
10:05:58|0.011257
10:05:59|0.01125
10:06:01|0.011235
10:06:02|0.011227
10:06:02|0.011226
10:06:04|0.011225
10:06:05|0.011224
10:06:06|0.011211
10:06:06|0.01121
10:06:08|0.011203
10:06:09|0.011201
10:06:10|0.011196
10:06:11|0.011212
10:06:12|0.011212
10:06:13|0.011208
10:06:15|0.011208
10:06:15|0.011193
10:06:16|0.01119
10:06:17|0.011189
10:06:18|0.011179
10:06:19|0.011181
10:06:20|0.011179
10:06:21|0.011174
10:06:22|0.011178
10:06:23|0.011179
10:06:24|0.011175
10:06:25|0.011167
10:06:26|0.011155
10:06:28|0.011146
10:06:29|0.011187
10:06:29|0.011183
10:06:31|0.011183
10:06:32|0.011195
10:06:33|0.011186
10:06:34|0.011181
10:06:35|0.011181
10:06:36|0.011183
10:06:37|0.011161
10:06:38|0.011159
10:06:39|0.011159
10:06:40|0.011164
10:06:41|0.01116
10:06:43|0.011171
10:06:44|0.011168
10:06:45|0.011161
10:06:46|0.011158
10:06:47|0.011145
10:06:48|0.011143
10:06:49|0.011144
10:06:50|0.011119
10:06:51|0.011138
10:06:52|0.011138
10:06:53|0.011135
10:06:54|0.011124
10:06:55|0.011145
10:06:56|0.011148
10:06:57|0.011175
10:06:58|0.011174
10:06:59|0.011174
10:07:00|0.011161
10:07:01|0.011162
10:07:02|0.01117
10:07:03|0.01117
10:07:04|0.01117
10:07:05|0.01117
10:07:06|0.011174
10:07:07|0.011184
10:07:08|0.011181
10:07:09|0.011183
10:07:10|0.01119
10:07:11|0.0112
10:07:12|0.011201
10:07:13|0.011202
10:07:14|0.01121
10:07:15|0.011229
10:07:16|0.011219
10:07:17|0.011227
10:07:18|0.011221
10:07:19|0.01122
10:07:20|0.011196
10:07:21|0.011201
10:07:22|0.011232
10:07:23|0.011227
10:07:24|0.01123
10:07:25|0.011231
10:07:26|0.01123
10:07:27|0.011217
10:07:29|0.011207
10:07:30|0.01121
10:07:32|0.011207
10:07:33|0.011169
10:07:34|0.011153
10:07:35|0.011178
10:07:36|0.011166
10:07:37|0.011159
10:07:38|0.011163
10:07:39|0.011152
10:07:41|0.011155
10:07:42|0.011162
10:07:43|0.011142
10:07:44|0.011146
10:07:45|0.011142
10:07:46|0.011145
10:07:47|0.011137
10:07:47|0.011143
10:07:49|0.01114
10:07:49|0.011139
10:07:51|0.011119
10:07:52|0.011116
10:07:53|0.011108
10:07:54|0.011118
10:07:55|0.011114
10:07:56|0.011115
10:07:57|0.011115
10:07:58|0.01112
10:07:59|0.011127
10:08:00|0.011116
10:08:01|0.011112
10:08:03|0.011126
10:08:03|0.011129
10:08:04|0.011134
10:08:06|0.011142
10:08:06|0.011175
10:08:07|0.011167
10:08:08|0.011169
10:08:09|0.011179
10:08:10|0.011173
10:08:11|0.011155
10:08:12|0.011146
10:08:14|0.011157
10:08:15|0.011157
10:08:15|0.011157
10:08:16|0.011157
10:08:17|0.011157
10:08:18|0.011169
10:08:19|0.011175
10:08:21|0.011181
10:08:21|0.011171
10:08:22|0.011196
10:08:24|0.011197
10:08:24|0.011209
10:08:25|0.01121
10:08:26|0.011197
10:08:28|0.011197
10:08:28|0.01118
10:08:30|0.011187
10:08:31|0.011184
10:08:31|0.011176
10:08:32|0.011176
10:08:33|0.011186
10:08:35|0.011188
10:08:36|0.01119
10:08:37|0.011203
10:08:37|0.01119
10:08:39|0.011171
10:08:39|0.01117
10:08:41|0.011184
10:08:42|0.011179
10:08:43|0.011153
10:08:44|0.011164
10:08:45|0.01117
10:08:46|0.011164
10:08:47|0.011166
10:08:48|0.011166
10:08:49|0.011169
10:08:50|0.011176
10:08:52|0.011176
10:08:52|0.011199
10:08:53|0.011213
10:08:54|0.01121
10:08:55|0.011209
10:08:57|0.011219
10:08:58|0.011201
10:08:59|0.011201
10:08:59|0.011213
10:09:00|0.011217
10:09:02|0.011221
10:09:02|0.011229
10:09:04|0.01124
10:09:04|0.011245
10:09:05|0.011245
10:09:06|0.011241
10:09:08|0.011245
10:09:08|0.011234
10:09:09|0.011232
10:09:10|0.01123
10:09:12|0.011216
10:09:13|0.011224
10:09:13|0.01122
10:09:15|0.011219
10:09:15|0.011224
10:09:16|0.011228
10:09:18|0.011254
10:09:19|0.011248
10:09:20|0.011243
10:09:21|0.011248
10:09:22|0.011241
10:09:23|0.011242
10:09:24|0.011245
10:09:25|0.011246
10:09:26|0.011248
10:09:27|0.01125
10:09:28|0.011247
10:09:29|0.011247
10:09:31|0.011243
10:09:31|0.011246
10:09:33|0.011246
10:09:34|0.011259
10:09:35|0.011255
10:09:36|0.011255
10:09:37|0.011252
10:09:38|0.011258
10:09:38|0.011254
10:09:40|0.011241
10:09:41|0.011232
10:09:42|0.011251
10:09:43|0.011235
10:09:44|0.011235
10:09:45|0.011226
10:09:46|0.011203
10:09:48|0.0112
10:09:48|0.011203
10:09:50|0.011205
10:09:50|0.011208
10:09:52|0.011199
10:09:52|0.011199
10:09:53|0.011201
10:09:55|0.011196
10:09:56|0.011197
10:09:56|0.011185
10:09:57|0.011193
10:09:58|0.011187
10:09:59|0.011193
10:10:00|0.011187
10:10:01|0.01118
10:10:03|0.011191
10:10:03|0.011187
10:10:05|0.011164
10:10:06|0.011171
10:10:06|0.011159
10:10:07|0.011163
10:10:08|0.011163
10:10:09|0.011161
10:10:10|0.011162
10:10:11|0.011169
10:10:12|0.011171
10:10:14|0.011155
10:10:15|0.011163
10:10:15|0.011162
10:10:17|0.01116
10:10:17|0.01116
10:10:18|0.011159
10:10:19|0.011158
10:10:20|0.011159
10:10:21|0.011166
10:10:22|0.011173
10:10:24|0.011169
10:10:24|0.011172
10:10:25|0.011163
10:10:26|0.011164
10:10:27|0.011164
10:10:29|0.011144
10:10:30|0.011174
10:10:31|0.01117
10:10:32|0.01117
10:10:33|0.011163
10:10:34|0.011145
10:10:35|0.011146
10:10:36|0.011151
10:10:37|0.011149
10:10:38|0.011139
10:10:39|0.011127
10:10:40|0.01113
10:10:41|0.011142
10:10:42|0.011136
10:10:43|0.011132
10:10:44|0.011128
10:10:46|0.011132
10:10:47|0.011117
10:10:48|0.011113
10:10:49|0.011115
10:10:50|0.011102
10:10:51|0.011106
10:10:52|0.011108
10:10:53|0.011104
10:10:54|0.011104
10:10:55|0.0111
10:10:56|0.011107
10:10:57|0.011123
10:10:59|0.011125
10:10:59|0.011117
10:11:00|0.01111
10:11:01|0.011129
10:11:02|0.011141
10:11:03|0.011148
10:11:04|0.011139
10:11:05|0.011141
10:11:06|0.01114
10:11:08|0.011135
10:11:08|0.011128
10:11:10|0.011122
10:11:11|0.011107
10:11:11|0.011124
10:11:12|0.011125
10:11:13|0.011123
10:11:14|0.011112
10:11:15|0.0111
10:11:16|0.011111
10:11:18|0.01111
10:11:18|0.01111
10:11:19|0.011116
10:11:20|0.011107
10:11:21|0.011107
10:11:22|0.011102
10:11:23|0.011101
10:11:24|0.011101
10:11:25|0.011104
10:11:27|0.011113
10:11:27|0.011113
10:11:28|0.011122
10:11:29|0.01111
10:11:30|0.011101
10:11:31|0.011093
10:11:32|0.011095
10:11:34|0.011091
10:11:34|0.011101
10:11:36|0.011107
10:11:37|0.011121
10:11:38|0.011114
10:11:39|0.011106
10:11:40|0.0111
10:11:41|0.01109
10:11:41|0.01109
10:11:43|0.011088
10:11:44|0.011095
10:11:45|0.011075
10:11:46|0.011082
10:11:47|0.011069
10:11:48|0.011077
10:11:49|0.011069
10:11:50|0.011068
10:11:51|0.011059
10:11:52|0.011045
10:11:53|0.011035
10:11:54|0.01105
10:11:55|0.011045
10:11:56|0.01105
10:11:57|0.011054
10:11:58|0.011052
10:11:59|0.011054
10:12:00|0.011054
10:12:01|0.011059
10:12:02|0.011063
10:12:04|0.011058
10:12:04|0.011058
10:12:05|0.011071
10:12:06|0.011063
10:12:07|0.01106
10:12:08|0.011055
10:12:10|0.011062
10:12:10|0.01106
10:12:11|0.01104
10:12:12|0.011038
10:12:14|0.011046
10:12:15|0.011041
10:12:15|0.011036
10:12:16|0.011051
10:12:18|0.011051
10:12:18|0.011051
10:12:19|0.01107
10:12:20|0.011055
10:12:21|0.011064
10:12:22|0.011073
10:12:23|0.011064
10:12:24|0.011051
10:12:26|0.011051
10:12:26|0.011061
10:12:27|0.01112
10:12:28|0.01111
10:12:29|0.011098
10:12:31|0.011097
10:12:31|0.011101
10:12:33|0.011092
10:12:34|0.011081
10:12:36|0.011082
10:12:37|0.011073
10:12:38|0.011085
10:12:39|0.011079
10:12:40|0.011095
10:12:41|0.011095
10:12:42|0.011094
10:12:43|0.011094
10:12:45|0.011103
10:12:46|0.011107
10:12:47|0.011095
10:12:48|0.011087
10:12:49|0.011087
10:12:50|0.011097
10:12:51|0.011087
10:12:52|0.011088
10:12:53|0.011091
10:12:54|0.011093
10:12:55|0.011098
10:12:56|0.011092
10:12:57|0.011099
10:12:58|0.011108
10:12:59|0.011113
10:13:00|0.011121
10:13:01|0.011121
10:13:02|0.011119
10:13:03|0.011111
10:13:04|0.011101
10:13:05|0.011101
10:13:06|0.011102
10:13:07|0.011121
10:13:08|0.011124
10:13:09|0.01112
10:13:10|0.011122
10:13:11|0.011123
10:13:12|0.01112
10:13:13|0.011131
10:13:14|0.011152
10:13:15|0.011158
10:13:16|0.011151
10:13:17|0.011177
10:13:18|0.01118
10:13:19|0.011167
10:13:20|0.011159
10:13:21|0.01114
10:13:22|0.01114
10:13:23|0.011149
10:13:24|0.011149
10:13:25|0.011141
10:13:26|0.011159
10:13:27|0.011159
10:13:28|0.011159
10:13:29|0.011158
10:13:30|0.011158
10:13:31|0.011165
10:13:32|0.011184
10:13:34|0.011192
10:13:35|0.011191
10:13:36|0.0112
10:13:38|0.011204
10:13:39|0.011223
10:13:40|0.011228
10:13:41|0.011221
10:13:42|0.011221
10:13:43|0.011213
10:13:44|0.011232
10:13:45|0.011225
10:13:46|0.011202
10:13:47|0.011213
10:13:48|0.011191
10:13:50|0.011196
10:13:50|0.011215
10:13:51|0.011209
10:13:52|0.011212
10:13:53|0.011209
10:13:54|0.011215
10:13:55|0.011201
10:13:57|0.011189
10:13:58|0.011186
10:13:59|0.011179
10:14:00|0.011181
10:14:01|0.011187
10:14:02|0.011199
10:14:03|0.011187
10:14:04|0.011193
10:14:05|0.011189
10:14:06|0.011194
10:14:07|0.011198
10:14:08|0.011198
10:14:09|0.011194
10:14:10|0.011192
10:14:11|0.01118
10:14:12|0.011162
10:14:13|0.011173
10:14:14|0.011159
10:14:15|0.011171
10:14:16|0.011183
10:14:17|0.011177
10:14:18|0.011181
10:14:19|0.011179
10:14:20|0.011178
10:14:21|0.011177
10:14:22|0.011178
10:14:23|0.011188
10:14:24|0.0112
10:14:25|0.011199
10:14:26|0.0112
10:14:27|0.011203
10:14:28|0.011209
10:14:29|0.011209
10:14:30|0.01121
10:14:31|0.011214
10:14:32|0.011218
10:14:33|0.011215
10:14:34|0.011214
10:14:35|0.011219
10:14:36|0.011216
10:14:37|0.011223
10:14:38|0.011215
10:14:40|0.011226
10:14:41|0.011228
10:14:42|0.011214
10:14:42|0.011216
10:14:43|0.011223
10:14:45|0.011207
10:14:46|0.011212
10:14:47|0.011211
10:14:47|0.011207
10:14:49|0.011194
10:14:50|0.011202
10:14:50|0.011205
10:14:51|0.011205
10:14:52|0.011206
10:14:54|0.011201
10:14:55|0.01121
10:14:56|0.011209
10:14:57|0.011205
10:14:58|0.011198
10:14:59|0.011196
10:15:00|0.011189
10:15:01|0.011188
10:15:02|0.011187
10:15:03|0.011175
10:15:04|0.011182
10:15:05|0.011173
10:15:06|0.011167
10:15:07|0.011178
10:15:08|0.01118
10:15:09|0.011187
10:15:10|0.0112
10:15:11|0.011186
10:15:12|0.011181
10:15:13|0.011181
10:15:15|0.011187
10:15:15|0.01119
10:15:16|0.0112
10:15:17|0.0112
10:15:19|0.011229
10:15:20|0.011216
10:15:21|0.011214
10:15:22|0.011229
10:15:23|0.011229
10:15:24|0.011229
10:15:25|0.011227
10:15:26|0.011227
10:15:27|0.011225
10:15:28|0.01123
10:15:29|0.011226
10:15:30|0.011229
10:15:31|0.01122
10:15:32|0.011221
10:15:33|0.011216
10:15:35|0.011207
10:15:36|0.011211
10:15:37|0.011211
10:15:39|0.01122
10:15:40|0.011229
10:15:41|0.011229
10:15:42|0.011225
10:15:43|0.011231
10:15:44|0.011231
10:15:45|0.011225
10:15:46|0.011222
10:15:47|0.011225
10:15:48|0.011233
10:15:49|0.011245
10:15:50|0.011241
10:15:51|0.011241
10:15:52|0.011244
10:15:53|0.011245
10:15:54|0.011256
10:15:55|0.011262
10:15:56|0.011259
10:15:57|0.011267
10:15:58|0.011284
10:15:59|0.01128
10:16:00|0.011279
10:16:01|0.011269
10:16:02|0.011235
10:16:03|0.011268
10:16:04|0.011282
10:16:05|0.011262
10:16:06|0.011253
10:16:07|0.011262
10:16:08|0.011247
10:16:09|0.011253
10:16:10|0.011254
10:16:11|0.011252
10:16:12|0.01125
10:16:13|0.011245
10:16:14|0.011223
10:16:15|0.011208
10:16:16|0.011213
10:16:17|0.01121
10:16:18|0.011193
10:16:19|0.011171
10:16:20|0.011166
10:16:21|0.011172
10:16:22|0.011175
10:16:23|0.01118
10:16:24|0.01117
10:16:25|0.011174
10:16:26|0.011142
10:16:27|0.011132
10:16:28|0.011118
10:16:29|0.011117
10:16:31|0.01113
10:16:31|0.011128
10:16:32|0.011108
10:16:33|0.011096
10:16:34|0.011102
10:16:36|0.011109
10:16:37|0.011091
10:16:38|0.011099
10:16:39|0.011093
10:16:40|0.011081
10:16:42|0.011074
10:16:43|0.011073
10:16:43|0.011072
10:16:44|0.011072
10:16:45|0.01104
10:16:46|0.011052
10:16:47|0.011034
10:16:49|0.011031
10:16:49|0.011027
10:16:51|0.011033
10:16:52|0.011
10:16:53|0.01103
10:16:54|0.011046
10:16:54|0.011
10:16:55|0.010987
10:16:57|0.010988
10:16:58|0.010981
10:16:59|0.010993
10:17:00|0.010994
10:17:01|0.010992
10:17:02|0.010995
10:17:03|0.010992
10:17:04|0.010981
10:17:05|0.010999
10:17:06|0.010994
10:17:07|0.01096
10:17:08|0.010925
10:17:09|0.010916
10:17:10|0.010851
10:17:11|0.010828
10:17:12|0.010829
10:17:13|0.010806
10:17:14|0.010842
10:17:15|0.010825
10:17:16|0.010818
10:17:17|0.010829
10:17:18|0.010842
10:17:19|0.010846
10:17:21|0.010865
10:17:21|0.010883
10:17:22|0.010904
10:17:23|0.010919
10:17:24|0.01091
10:17:26|0.010874
10:17:26|0.010877
10:17:27|0.010883
10:17:28|0.010866
10:17:29|0.010869
10:17:30|0.010874
10:17:31|0.010854
10:17:32|0.010853
10:17:33|0.010839
10:17:35|0.01084
10:17:35|0.010847
10:17:37|0.010852
10:17:38|0.010864
10:17:39|0.010862
10:17:40|0.010845
10:17:41|0.010855
10:17:42|0.010839
10:17:43|0.010848
10:17:44|0.010846
10:17:45|0.010845
10:17:46|0.010841
10:17:47|0.010835
10:17:49|0.010834
10:17:49|0.010837
10:17:51|0.010837
10:17:52|0.010853
10:17:53|0.01087
10:17:54|0.010869
10:17:55|0.010869
10:17:56|0.010863
10:17:57|0.010869
10:17:58|0.010867
10:17:59|0.010862
10:18:00|0.010866
10:18:01|0.010874
10:18:02|0.010893
10:18:03|0.01089
10:18:04|0.010875
10:18:05|0.01089
10:18:06|0.010881
10:18:07|0.010851
10:18:08|0.010852
10:18:09|0.010855
10:18:10|0.010852
10:18:11|0.010837
10:18:12|0.010848
10:18:13|0.010835
10:18:14|0.010845
10:18:15|0.01083
10:18:16|0.01082
10:18:17|0.010826
10:18:18|0.010828
10:18:19|0.010828
10:18:20|0.010839
10:18:22|0.010849
10:18:22|0.010849
10:18:23|0.010858
10:18:25|0.01085
10:18:25|0.010852
10:18:26|0.010868
10:18:27|0.010875
10:18:28|0.010871
10:18:29|0.010874
10:18:31|0.010871
10:18:31|0.010871
10:18:32|0.010859
10:18:33|0.010876
10:18:34|0.010876
10:18:35|0.01088
10:18:36|0.010887
10:18:38|0.0109
10:18:40|0.010899
10:18:41|0.010875
10:18:41|0.010878
10:18:42|0.010907
10:18:44|0.010898
10:18:45|0.010912
10:18:46|0.0109
10:18:47|0.010906
10:18:48|0.010904
10:18:49|0.010909
10:18:50|0.010908
10:18:51|0.010906
10:18:52|0.010906
10:18:53|0.010905
10:18:54|0.010914
10:18:55|0.010921
10:18:56|0.010973
10:18:57|0.010971
10:18:58|0.010956
10:18:59|0.010963
10:19:00|0.010963
10:19:01|0.010964
10:19:03|0.010982
10:19:04|0.010987
10:19:06|0.010982
10:19:07|0.010983
10:19:08|0.010986
10:19:08|0.010994
10:19:10|0.010998
10:19:11|0.010999
10:19:12|0.010997
10:19:12|0.011
10:19:14|0.011008
10:19:15|0.011017
10:19:16|0.01103
10:19:16|0.011024
10:19:17|0.011017
10:19:19|0.011
10:19:20|0.011
10:19:20|0.011026
10:19:22|0.011018
10:19:22|0.011012
10:19:24|0.01102
10:19:25|0.011009
10:19:25|0.011002
10:19:26|0.010992
10:19:28|0.011
10:19:29|0.010998
10:19:29|0.011007
10:19:31|0.011003
10:19:32|0.011
10:19:32|0.011
10:19:33|0.011006
10:19:36|0.011018
10:19:36|0.011014
10:19:37|0.011018
10:19:39|0.011018
10:19:40|0.011017
10:19:41|0.011017
10:19:42|0.011013
10:19:43|0.01101
10:19:45|0.011018
10:19:45|0.010994
10:19:46|0.010992
10:19:48|0.010974
10:19:48|0.01098
10:19:49|0.010992
10:19:51|0.010991
10:19:51|0.011005
10:19:53|0.010987
10:19:53|0.010974
10:19:55|0.010958
10:19:56|0.010945
10:19:57|0.010931
10:19:57|0.010907
10:19:59|0.0109
10:20:00|0.0109
10:20:00|0.010908
10:20:01|0.010869
10:20:02|0.010883
10:20:03|0.010859
10:20:04|0.01085
10:20:05|0.010869
10:20:06|0.010861
10:20:07|0.010873
10:20:08|0.010866
10:20:09|0.010867
10:20:10|0.010863
10:20:12|0.010867
10:20:13|0.010871
10:20:13|0.010868
10:20:14|0.010871
10:20:15|0.01085
10:20:16|0.010868
10:20:18|0.010873
10:20:19|0.010891
10:20:20|0.01091
10:20:20|0.01092
10:20:22|0.010935
10:20:22|0.010932
10:20:23|0.010933
10:20:24|0.010934
10:20:25|0.010929
10:20:26|0.010915
10:20:28|0.010916
10:20:28|0.010922
10:20:29|0.010894
10:20:30|0.010895
10:20:31|0.010895
10:20:33|0.010906
10:20:34|0.010907
10:20:34|0.010886
10:20:35|0.010888
10:20:36|0.010894
10:20:38|0.010856
10:20:38|0.010871
10:20:40|0.010888
10:20:42|0.010894
10:20:43|0.010899
10:20:44|0.010913
10:20:45|0.010943
10:20:46|0.010921
10:20:47|0.010921
10:20:48|0.010935
10:20:49|0.010956
10:20:50|0.010958
10:20:51|0.010992
10:20:52|0.010989
10:20:53|0.011004
10:20:54|0.011004
10:20:55|0.010995
10:20:56|0.01102
10:20:57|0.010998
10:20:58|0.010977
10:20:59|0.010973
10:21:00|0.010976
10:21:01|0.01099
10:21:02|0.010977
10:21:03|0.01098
10:21:04|0.010969
10:21:05|0.010947
10:21:06|0.01093
10:21:07|0.010927
10:21:08|0.010946
10:21:09|0.010941
10:21:10|0.010938
10:21:11|0.010939
10:21:12|0.010939
10:21:13|0.010943
10:21:14|0.010917
10:21:15|0.010898
10:21:16|0.010913
10:21:17|0.010922
10:21:18|0.010931
10:21:19|0.010919
10:21:20|0.010925
10:21:21|0.010923
10:21:22|0.010906
10:21:23|0.010909
10:21:24|0.0109
10:21:25|0.010898
10:21:26|0.010917
10:21:27|0.010929
10:21:28|0.010935
10:21:29|0.010921
10:21:30|0.010929
10:21:31|0.01093
10:21:32|0.010926
10:21:33|0.010945
10:21:34|0.010944
10:21:35|0.010956
10:21:36|0.010966
10:21:37|0.01096
10:21:38|0.010975
10:21:39|0.010968
10:21:40|0.010988
10:21:41|0.010977
10:21:43|0.010997
10:21:43|0.010992
10:21:44|0.010994
10:21:45|0.010995
10:21:47|0.011012
10:21:47|0.011004
10:21:49|0.010996
10:21:49|0.010984
10:21:50|0.01098
10:21:52|0.010994
10:21:52|0.011
10:21:53|0.010988
10:21:55|0.011005
10:21:55|0.011002
10:21:57|0.011009
10:21:58|0.011009
10:21:58|0.010997
10:21:59|0.010994
10:22:01|0.010981
10:22:01|0.010975
10:22:02|0.010975
10:22:04|0.010966
10:22:04|0.010967
10:22:05|0.01096
10:22:06|0.010964
10:22:08|0.010982
10:22:09|0.010982
10:22:10|0.010988
10:22:10|0.011013
10:22:12|0.011012
10:22:12|0.011011
10:22:14|0.011011
10:22:15|0.011016
10:22:15|0.011019
10:22:17|0.01104
10:22:17|0.011036
10:22:19|0.011043
10:22:20|0.01103
10:22:21|0.011042
10:22:22|0.011042
10:22:23|0.011049
10:22:24|0.01105
10:22:25|0.01105
10:22:26|0.011049
10:22:27|0.011011
10:22:28|0.010982
10:22:29|0.011009
10:22:30|0.011007
10:22:31|0.010982
10:22:32|0.010971
10:22:33|0.010979
10:22:34|0.010976
10:22:35|0.010964
10:22:36|0.010969
10:22:37|0.010974
10:22:38|0.010975
10:22:39|0.010978
10:22:40|0.010979
10:22:42|0.010982
10:22:44|0.010993
10:22:45|0.011011
10:22:46|0.01101
10:22:47|0.011015
10:22:48|0.011002
10:22:49|0.011002
10:22:50|0.011015
10:22:51|0.011015
10:22:52|0.011027
10:22:53|0.011026
10:22:54|0.011009
10:22:55|0.010993
10:22:56|0.010987
10:22:57|0.01097
10:22:58|0.010964
10:23:00|0.010965
10:23:00|0.010978
10:23:02|0.010978
10:23:02|0.010991
10:23:04|0.010992
10:23:04|0.010979
10:23:05|0.011
10:23:06|0.011013
10:23:07|0.011012
10:23:09|0.011027
10:23:09|0.011018
10:23:10|0.010982
10:23:11|0.010965
10:23:12|0.010973
10:23:13|0.010995
10:23:14|0.011004
10:23:15|0.010993
10:23:17|0.011
10:23:17|0.010988
10:23:18|0.010997
10:23:19|0.010991
10:23:21|0.010989
10:23:22|0.010966
10:23:22|0.010973
10:23:24|0.01095
10:23:24|0.010957
10:23:26|0.010957
10:23:26|0.010968
10:23:27|0.010965
10:23:28|0.010975
10:23:30|0.010979
10:23:30|0.010987
10:23:32|0.010987
10:23:33|0.010978
10:23:33|0.010958
10:23:35|0.010964
10:23:36|0.010963
10:23:37|0.010968
10:23:38|0.010977
10:23:38|0.010981
10:23:39|0.010979
10:23:41|0.01099
10:23:42|0.010984
10:23:43|0.010974
10:23:43|0.010984
10:23:45|0.010993
10:23:46|0.010995
10:23:48|0.010999
10:23:48|0.010997
10:23:49|0.010993
10:23:50|0.010991
10:23:51|0.010999
10:23:52|0.010999
10:23:53|0.010999
10:23:54|0.011
10:23:55|0.011
10:23:57|0.011
10:23:57|0.01099
10:23:58|0.010983
10:23:59|0.01098
10:24:00|0.010969
10:24:02|0.011
10:24:03|0.010991
10:24:03|0.010996
10:24:05|0.010996
10:24:05|0.011
10:24:06|0.011
10:24:07|0.011
10:24:08|0.010997
10:24:10|0.011
10:24:11|0.010997
10:24:12|0.010998
10:24:13|0.011
10:24:14|0.01101
10:24:15|0.011009
10:24:16|0.011014
10:24:17|0.011012
10:24:18|0.01101
10:24:19|0.011013
10:24:20|0.011013
10:24:21|0.011019
10:24:22|0.011014
10:24:23|0.011024
10:24:24|0.011021
10:24:25|0.011028
10:24:26|0.011028
10:24:27|0.011025
10:24:28|0.011019
10:24:29|0.011005
10:24:30|0.011013
10:24:31|0.011003
10:24:32|0.011003
10:24:33|0.011001
10:24:35|0.011002
10:24:35|0.011005
10:24:37|0.011
10:24:37|0.011021
10:24:39|0.011023
10:24:39|0.011023
10:24:40|0.011038
10:24:41|0.01104
10:24:42|0.011039
10:24:44|0.011022
10:24:44|0.011022
10:24:46|0.011016
10:24:47|0.011022
10:24:48|0.011006
10:24:49|0.010989
10:24:50|0.011014
10:24:51|0.011022
10:24:52|0.011029
10:24:53|0.011022
10:24:54|0.01103
10:24:55|0.011022
10:24:56|0.011029
10:24:57|0.011027
10:24:58|0.011032
10:24:59|0.011024
10:25:00|0.011027
10:25:02|0.011032
10:25:03|0.011022
10:25:03|0.011028
10:25:04|0.011028
10:25:05|0.011032
10:25:06|0.011048
10:25:07|0.011046
10:25:08|0.011046
10:25:10|0.011048
10:25:11|0.011044
10:25:11|0.011044
10:25:13|0.011044
10:25:13|0.011056
10:25:14|0.011056
10:25:15|0.011054
10:25:16|0.011057
10:25:18|0.011061
10:25:19|0.011058
10:25:20|0.011015
10:25:21|0.011026
10:25:22|0.011015
10:25:22|0.011022
10:25:24|0.010994
10:25:24|0.010988
10:25:25|0.010985
10:25:27|0.010994
10:25:27|0.011014
10:25:29|0.011013
10:25:30|0.010989
10:25:31|0.010995
10:25:32|0.010986
10:25:32|0.011
10:25:34|0.010999
10:25:34|0.01101
10:25:35|0.01101
10:25:37|0.01102
10:25:38|0.011022
10:25:39|0.01103
10:25:40|0.011025
10:25:41|0.011018
10:25:42|0.011027
10:25:43|0.011027
10:25:44|0.01101
10:25:46|0.01102
10:25:46|0.011025
10:25:47|0.011012
10:25:48|0.011018
10:25:50|0.011009
10:25:51|0.011035
10:25:52|0.011026
10:25:52|0.01103
10:25:54|0.011027
10:25:55|0.011035
10:25:56|0.011034
10:25:57|0.011004
10:25:58|0.011007
10:25:59|0.011007
10:26:00|0.011
10:26:01|0.011
10:26:02|0.01101
10:26:03|0.011008
10:26:05|0.01099
10:26:05|0.011006
10:26:06|0.01096
10:26:08|0.010964
10:26:08|0.010964
10:26:10|0.01096
10:26:11|0.010982
10:26:12|0.010965
10:26:13|0.010971
10:26:14|0.010971
10:26:15|0.01095
10:26:16|0.010962
10:26:17|0.010945
10:26:18|0.01094
10:26:19|0.010942
10:26:20|0.01095
10:26:21|0.010954
10:26:22|0.010963
10:26:23|0.010965
10:26:24|0.010965
10:26:25|0.01096
10:26:26|0.010947
10:26:27|0.010942
10:26:28|0.010919
10:26:29|0.010928
10:26:30|0.010966
10:26:31|0.01096
10:26:32|0.010976
10:26:33|0.010978
10:26:34|0.010987
10:26:35|0.010999
10:26:36|0.011009
10:26:37|0.011013
10:26:38|0.011014
10:26:39|0.011037
10:26:40|0.011047
10:26:41|0.011061
10:26:42|0.011054
10:26:43|0.011055
10:26:44|0.011057
10:26:45|0.011051
10:26:47|0.011049
10:26:47|0.011075
10:26:48|0.011082
10:26:49|0.011089
10:26:50|0.011084
10:26:52|0.011077
10:26:53|0.011084
10:26:54|0.011083
10:26:54|0.011051
10:26:55|0.011084
10:26:57|0.011069
10:26:58|0.01106
10:26:59|0.011074
10:27:00|0.011069
10:27:01|0.011057
10:27:02|0.011024
10:27:03|0.011048
10:27:04|0.011041
10:27:05|0.011048
10:27:06|0.011044
10:27:07|0.01105
10:27:08|0.011051
10:27:09|0.011057
10:27:10|0.011052
10:27:11|0.011043
10:27:12|0.01104
10:27:13|0.011031
10:27:15|0.011036
10:27:15|0.011039
10:27:16|0.011031
10:27:18|0.011022
10:27:18|0.011015
10:27:19|0.011014
10:27:20|0.011018
10:27:21|0.011007
10:27:22|0.011019
10:27:24|0.011028
10:27:24|0.011044
10:27:25|0.011047
10:27:26|0.011053
10:27:27|0.011044
10:27:29|0.011042
10:27:30|0.011048
10:27:31|0.011047
10:27:32|0.011047
10:27:32|0.011047
10:27:34|0.011047
10:27:35|0.011051
10:27:36|0.011056
10:27:37|0.011059
10:27:38|0.011073
10:27:39|0.011074
10:27:40|0.011064
10:27:41|0.01107
10:27:42|0.011074
10:27:43|0.01106
10:27:44|0.011055
10:27:45|0.011049
10:27:46|0.01106
10:27:48|0.011026
10:27:49|0.011026
10:27:50|0.011019
10:27:51|0.011019
10:27:52|0.011
10:27:53|0.010993
10:27:54|0.010983
10:27:56|0.011015
10:27:57|0.011003
10:27:58|0.011002
10:27:58|0.011002
10:27:59|0.011019
10:28:00|0.011023
10:28:01|0.01101
10:28:03|0.011019
10:28:03|0.011039
10:28:04|0.011043
10:28:06|0.011039
10:28:06|0.011039
10:28:08|0.011031
10:28:08|0.011028
10:28:09|0.011037
10:28:11|0.011037
10:28:11|0.011037
10:28:13|0.011037
10:28:13|0.010991
10:28:14|0.010979
10:28:15|0.010984
10:28:16|0.010973
10:28:17|0.010979
10:28:18|0.010987
10:28:19|0.010984
10:28:20|0.010981
10:28:21|0.010956
10:28:22|0.01096
10:28:24|0.010956
10:28:25|0.010986
10:28:26|0.010988
10:28:27|0.010989
10:28:27|0.010964
10:28:28|0.010968
10:28:29|0.010975
10:28:30|0.010972
10:28:31|0.010952
10:28:32|0.010951
10:28:33|0.010949
10:28:34|0.010949
10:28:35|0.010935
10:28:36|0.010956
10:28:37|0.010942
10:28:38|0.010942
10:28:39|0.01095
10:28:40|0.010958
10:28:41|0.010959
10:28:42|0.010965
10:28:43|0.010968
10:28:45|0.010968
10:28:45|0.010964
10:28:46|0.01096
10:28:48|0.010959
10:28:49|0.010958
10:28:50|0.010958
10:28:51|0.01096
10:28:52|0.010963
10:28:53|0.010959
10:28:54|0.010959
10:28:56|0.010956
10:28:56|0.010955
10:28:58|0.010956
10:28:59|0.01096
10:28:59|0.01096
10:29:01|0.01096
10:29:02|0.010956
10:29:03|0.01095
10:29:04|0.010951
10:29:05|0.010953
10:29:06|0.010956
10:29:07|0.010983
10:29:08|0.010975
10:29:10|0.010986
10:29:10|0.010977
10:29:11|0.010977
10:29:12|0.010965
10:29:13|0.010959
10:29:14|0.010965
10:29:15|0.010958
10:29:16|0.010964
10:29:17|0.010986
10:29:18|0.010987
10:29:20|0.010962
10:29:20|0.010956
10:29:21|0.010946
10:29:23|0.010942
10:29:24|0.01093
10:29:24|0.010925
10:29:25|0.01092
10:29:26|0.010916
10:29:28|0.010934
10:29:29|0.010926
10:29:30|0.010926
10:29:31|0.010928
10:29:32|0.010945
10:29:33|0.010936
10:29:34|0.01094
10:29:35|0.010941
10:29:36|0.010962
10:29:37|0.010957
10:29:39|0.010977
10:29:39|0.010967
10:29:40|0.010957
10:29:41|0.01097
10:29:42|0.010966
10:29:43|0.01098
10:29:45|0.010975
10:29:45|0.01098
10:29:46|0.010967
10:29:47|0.010985
10:29:48|0.010985
10:29:50|0.010973
10:29:51|0.010975
10:29:53|0.010952
10:29:53|0.010946
10:29:55|0.010951
10:29:56|0.01093
10:29:57|0.010938
10:29:59|0.010927
10:29:59|0.010923
10:30:01|0.010928
10:30:02|0.010911
10:30:02|0.010926
10:30:03|0.010938
10:30:04|0.010944
10:30:06|0.010949
10:30:07|0.010925
10:30:08|0.010927
10:30:09|0.010938
10:30:10|0.010954
10:30:11|0.010959
10:30:12|0.010957
10:30:13|0.010964
10:30:14|0.01094
10:30:15|0.010956
10:30:16|0.010955
10:30:17|0.010954
10:30:18|0.010953
10:30:19|0.010937
10:30:20|0.010939
10:30:21|0.010932
10:30:22|0.010924
10:30:23|0.010919
10:30:24|0.010907
10:30:25|0.010909
10:30:26|0.010908
10:30:27|0.010914
10:30:28|0.010923
10:30:29|0.010919
10:30:30|0.01093
10:30:31|0.01094
10:30:32|0.01094
10:30:33|0.010936
10:30:34|0.010938
10:30:35|0.010939
10:30:36|0.010943
10:30:37|0.01094
10:30:38|0.010923
10:30:39|0.010929
10:30:40|0.010924
10:30:41|0.010937
10:30:42|0.010915
10:30:43|0.010936
10:30:45|0.010931
10:30:45|0.010934
10:30:46|0.010935
10:30:47|0.010938
10:30:48|0.010929
10:30:50|0.010907
10:30:51|0.010906
10:30:53|0.01091
10:30:54|0.010906
10:30:54|0.010906
10:30:56|0.0109
10:30:57|0.010902
10:30:58|0.0109
10:30:59|0.010885
10:31:00|0.010875
10:31:00|0.01087
10:31:02|0.010866
10:31:03|0.010867
10:31:04|0.010867
10:31:04|0.010877
10:31:06|0.010885
10:31:07|0.010885
10:31:08|0.01089
10:31:09|0.010885
10:31:10|0.010886
10:31:11|0.010886
10:31:12|0.010885
10:31:13|0.010885
10:31:14|0.010877
10:31:15|0.010881
10:31:16|0.010893
10:31:17|0.010889
10:31:18|0.010891
10:31:19|0.010906
10:31:20|0.010921
10:31:21|0.010923
10:31:22|0.010906
10:31:23|0.010926
10:31:24|0.010921
10:31:25|0.010943
10:31:26|0.010958
10:31:27|0.010978
10:31:28|0.010957
10:31:29|0.01096
10:31:31|0.010948
10:31:31|0.010958
10:31:32|0.010964
10:31:33|0.010989
10:31:34|0.010999
10:31:36|0.010988
10:31:36|0.010995
10:31:37|0.011
10:31:39|0.011007
10:31:39|0.01101
10:31:40|0.01102
10:31:41|0.011025
10:31:42|0.011054
10:31:43|0.011047
10:31:45|0.011041
10:31:45|0.011034
10:31:47|0.011046
10:31:47|0.01105
10:31:48|0.011045
10:31:50|0.011037
10:31:50|0.011026
10:31:51|0.011024
10:31:53|0.011027
10:31:54|0.011023
10:31:55|0.011023
10:31:56|0.011012
10:31:57|0.011015
10:31:58|0.011015
10:31:59|0.011033
10:32:00|0.011031
10:32:01|0.011041
10:32:02|0.011046
10:32:03|0.011026
10:32:05|0.011039
10:32:05|0.011048
10:32:06|0.011052
10:32:07|0.011061
10:32:08|0.011052
10:32:09|0.011042
10:32:10|0.011012
10:32:11|0.011
10:32:12|0.010996
10:32:13|0.010988
10:32:14|0.011007
10:32:16|0.011013
10:32:16|0.011045
10:32:17|0.011039
10:32:18|0.011039
10:32:19|0.011037
10:32:20|0.011038
10:32:22|0.011056
10:32:22|0.011051
10:32:23|0.011039
10:32:24|0.011089
10:32:25|0.011053
10:32:26|0.011039
10:32:27|0.01104
10:32:28|0.011046
10:32:29|0.011038
10:32:30|0.011041
10:32:31|0.011054
10:32:32|0.011058
10:32:33|0.011065
10:32:34|0.011098
10:32:35|0.011095
10:32:36|0.011083
10:32:37|0.011096
10:32:38|0.011096
10:32:39|0.011097
10:32:40|0.0111
10:32:41|0.0111
10:32:42|0.011098
10:32:43|0.011099
10:32:44|0.0111
10:32:45|0.011102
10:32:46|0.011096
10:32:47|0.011104
10:32:48|0.011102
10:32:50|0.011105
10:32:50|0.011119
10:32:51|0.011123
10:32:52|0.011114
10:32:54|0.011091
10:32:55|0.01108
10:32:56|0.011074
10:32:57|0.011089
10:32:58|0.011085
10:32:59|0.011095
10:33:00|0.011101
10:33:01|0.011089
10:33:02|0.011093
10:33:03|0.011093
10:33:04|0.011081
10:33:05|0.011067
10:33:06|0.011057
10:33:07|0.011057
10:33:08|0.011061
10:33:09|0.011066
10:33:11|0.01106
10:33:12|0.011055
10:33:13|0.011055
10:33:14|0.011053
10:33:15|0.011036
10:33:16|0.011043
10:33:17|0.011063
10:33:18|0.011059
10:33:19|0.011063
10:33:20|0.011068
10:33:21|0.01106
10:33:22|0.01106
10:33:23|0.011058
10:33:24|0.011051
10:33:25|0.011049
10:33:26|0.011047
10:33:27|0.01105
10:33:28|0.011031
10:33:29|0.011052
10:33:30|0.011041
10:33:31|0.01104
10:33:32|0.01104
10:33:33|0.011023
10:33:34|0.011019
10:33:35|0.011019
10:33:36|0.011028
10:33:37|0.011007
10:33:38|0.011007
10:33:39|0.011019
10:33:40|0.011045
10:33:41|0.011047
10:33:42|0.011054
10:33:43|0.011042
10:33:44|0.011039
10:33:45|0.011035
10:33:46|0.011035
10:33:47|0.011038
10:33:48|0.011049
10:33:49|0.011043
10:33:50|0.011061
10:33:51|0.011061
10:33:52|0.011053
10:33:53|0.01106
10:33:55|0.011059
10:33:56|0.011058
10:33:57|0.011088
10:33:58|0.011077
10:33:59|0.011077
10:33:59|0.011078
10:34:02|0.011077
10:34:03|0.011084
10:34:04|0.011083
10:34:04|0.011078
10:34:06|0.011101
10:34:07|0.011125
10:34:07|0.01113
10:34:09|0.01113
10:34:10|0.011149
10:34:10|0.011175
10:34:11|0.011187
10:34:12|0.011186
10:34:13|0.011127
10:34:15|0.011125
10:34:15|0.011132
10:34:17|0.011161
10:34:18|0.011165
10:34:19|0.011174
10:34:19|0.011176
10:34:20|0.011197
10:34:22|0.011199
10:34:23|0.011243
10:34:23|0.011248
10:34:24|0.011234
10:34:26|0.011216
10:34:27|0.011223
10:34:28|0.011227
10:34:29|0.011223
10:34:30|0.011225
10:34:31|0.01123
10:34:32|0.01124
10:34:33|0.011241
10:34:33|0.011249
10:34:34|0.011236
10:34:36|0.011222
10:34:37|0.01122
10:34:38|0.011238
10:34:39|0.011236
10:34:40|0.011259
10:34:41|0.011264
10:34:42|0.01124
10:34:43|0.011236
10:34:44|0.011238
10:34:45|0.011218
10:34:47|0.011219
10:34:48|0.011226
10:34:49|0.011209
10:34:50|0.011218
10:34:51|0.01122
10:34:52|0.011236
10:34:53|0.011216
10:34:55|0.011211
10:34:56|0.011202
10:34:57|0.011205
10:34:58|0.0112
10:35:00|0.011187
10:35:01|0.011184
10:35:01|0.01117
10:35:03|0.011159
10:35:03|0.011162
10:35:05|0.011153
10:35:06|0.011141
10:35:07|0.011161
10:35:08|0.011189
10:35:08|0.011188
10:35:10|0.011206
10:35:11|0.011206
10:35:12|0.011219
10:35:13|0.011217
10:35:13|0.011219
10:35:15|0.01122
10:35:15|0.011222
10:35:16|0.011213
10:35:17|0.011202
10:35:18|0.011196
10:35:20|0.011212
10:35:21|0.011216
10:35:21|0.011222
10:35:22|0.011208
10:35:24|0.01122
10:35:24|0.011236
10:35:26|0.011248
10:35:26|0.011253
10:35:27|0.011247
10:35:29|0.011245
10:35:30|0.011233
10:35:30|0.011246
10:35:32|0.01125
10:35:33|0.011252
10:35:34|0.01126
10:35:34|0.011256
10:35:35|0.011246
10:35:36|0.01125
10:35:37|0.01125
10:35:39|0.011259
10:35:40|0.011253
10:35:40|0.01125
10:35:42|0.011244
10:35:43|0.011259
10:35:43|0.011257
10:35:45|0.011249
10:35:45|0.011254
10:35:47|0.01125
10:35:47|0.011256
10:35:49|0.011256
10:35:50|0.011255
10:35:51|0.011254
10:35:52|0.011257
10:35:53|0.011228
10:35:54|0.011256
10:35:55|0.011259
10:35:57|0.011259
10:35:57|0.011254
10:35:59|0.011254
10:35:59|0.011254
10:36:00|0.011257
10:36:02|0.01127
10:36:03|0.01127
10:36:04|0.011275
10:36:05|0.011267
10:36:06|0.011277
10:36:08|0.011279
10:36:09|0.01128
10:36:09|0.011292
10:36:11|0.011284
10:36:11|0.011282
10:36:12|0.011254
10:36:14|0.011244
10:36:15|0.011268
10:36:16|0.011242
10:36:16|0.011282
10:36:17|0.011268
10:36:19|0.011278
10:36:19|0.011288
10:36:20|0.011291
10:36:21|0.011295
10:36:22|0.0113
10:36:24|0.011302
10:36:24|0.011304
10:36:25|0.01128
10:36:27|0.01126
10:36:27|0.011262
10:36:29|0.011279
10:36:29|0.011272
10:36:30|0.011277
10:36:32|0.011284
10:36:33|0.011263
10:36:33|0.011262
10:36:35|0.011269
10:36:36|0.01128
10:36:37|0.011287
10:36:38|0.011283
10:36:38|0.011283
10:36:39|0.011296
10:36:41|0.011289
10:36:41|0.011269
10:36:42|0.011268
10:36:44|0.011274
10:36:44|0.011288
10:36:45|0.011282
10:36:46|0.011269
10:36:47|0.011267
10:36:48|0.011258
10:36:50|0.011262
10:36:51|0.011266
10:36:52|0.011263
10:36:53|0.011257
10:36:54|0.01127
10:36:55|0.011266
10:36:55|0.011264
10:36:58|0.011275
10:36:59|0.011277
10:37:00|0.011276
10:37:01|0.01128
10:37:02|0.01128
10:37:03|0.011285
10:37:03|0.011277
10:37:04|0.011273
10:37:06|0.011271
10:37:06|0.011271
10:37:08|0.01126
10:37:09|0.011244
10:37:10|0.011238
10:37:11|0.011226
10:37:12|0.011231
10:37:13|0.011219
10:37:14|0.011226
10:37:15|0.011226
10:37:16|0.01125
10:37:17|0.01125
10:37:18|0.01125
10:37:19|0.011243
10:37:20|0.011236
10:37:21|0.011224
10:37:23|0.01122
10:37:24|0.011211
10:37:24|0.0112
10:37:25|0.011215
10:37:26|0.011212
10:37:28|0.011248
10:37:28|0.011238
10:37:29|0.011245
10:37:30|0.01125
10:37:31|0.011242
10:37:32|0.011235
10:37:33|0.011235
10:37:34|0.011252
10:37:36|0.011247
10:37:37|0.011246
10:37:37|0.011245
10:37:38|0.011259
10:37:39|0.011259
10:37:40|0.011271
10:37:41|0.011268
10:37:42|0.01127
10:37:43|0.011258
10:37:44|0.011245
10:37:45|0.011247
10:37:46|0.011249
10:37:47|0.011246
10:37:48|0.011258
10:37:49|0.011259
10:37:50|0.011256
10:37:51|0.011248
10:37:52|0.011248
10:37:53|0.011243
10:37:54|0.011234
10:37:55|0.01123
10:37:57|0.011233
10:37:58|0.011233
10:37:58|0.011237
10:38:00|0.011227
10:38:00|0.011227
10:38:02|0.011223
10:38:02|0.011221
10:38:03|0.011225
10:38:04|0.011222
10:38:05|0.011239
10:38:07|0.011251
10:38:08|0.011257
10:38:09|0.011257
10:38:10|0.011269
10:38:11|0.011248
10:38:12|0.01126
10:38:13|0.011267
10:38:14|0.011263
10:38:15|0.011259
10:38:16|0.011257
10:38:17|0.011249
10:38:18|0.011256
10:38:19|0.011256
10:38:20|0.011256
10:38:21|0.011265
10:38:22|0.011252
10:38:23|0.011252
10:38:24|0.011256
10:38:25|0.011266
10:38:26|0.011251
10:38:27|0.011274
10:38:28|0.011261
10:38:29|0.011264
10:38:30|0.011285
10:38:31|0.011281
10:38:32|0.011269
10:38:33|0.011269
10:38:34|0.011264
10:38:35|0.011308
10:38:36|0.0113
10:38:37|0.011284
10:38:38|0.011322
10:38:39|0.011336
10:38:40|0.01133
10:38:41|0.011345
10:38:42|0.011344
10:38:43|0.01134
10:38:44|0.011327
10:38:45|0.011322
10:38:46|0.011332
10:38:47|0.011336
10:38:48|0.011337
10:38:49|0.011333
10:38:50|0.011336
10:38:51|0.011339
10:38:52|0.011307
10:38:53|0.011301
10:38:54|0.0113
10:38:55|0.011304
10:38:56|0.011307
10:38:58|0.011301
10:38:58|0.011297
10:39:00|0.011299
10:39:02|0.011292
10:39:02|0.011303
10:39:03|0.011293
10:39:05|0.011288
10:39:05|0.011292
10:39:06|0.011301
10:39:07|0.01129
10:39:09|0.011287
10:39:10|0.01128
10:39:10|0.011268
10:39:12|0.011269
10:39:13|0.011268
10:39:13|0.011269
10:39:14|0.011248
10:39:15|0.01124
10:39:16|0.011292
10:39:17|0.011284
10:39:18|0.011287
10:39:20|0.011276
10:39:20|0.01128
10:39:21|0.011269
10:39:22|0.011276
10:39:23|0.011274
10:39:24|0.011262
10:39:25|0.011258
10:39:27|0.011262
10:39:28|0.01124
10:39:29|0.011231
10:39:30|0.011224
10:39:30|0.01123
10:39:31|0.01123
10:39:33|0.01124
10:39:34|0.011222
10:39:35|0.011214
10:39:36|0.011207
10:39:36|0.011205
10:39:38|0.011207
10:39:38|0.011185
10:39:40|0.01117
10:39:40|0.011165
10:39:41|0.011169
10:39:42|0.011171
10:39:44|0.011169
10:39:45|0.011166
10:39:46|0.011172
10:39:47|0.011174
10:39:48|0.01117
10:39:49|0.011183
10:39:50|0.011216
10:39:51|0.011216
10:39:52|0.011206
10:39:53|0.011206
10:39:54|0.011209
10:39:55|0.011209
10:39:56|0.011237
10:39:57|0.011231
10:39:58|0.011222
10:39:59|0.011207
10:40:00|0.011207
10:40:01|0.011207
10:40:02|0.011207
10:40:03|0.011191
10:40:04|0.011198
10:40:05|0.011208
10:40:06|0.011217
10:40:07|0.011204
10:40:08|0.011209
10:40:09|0.011209
10:40:10|0.01121
10:40:11|0.011207
10:40:12|0.011211
10:40:13|0.011203
10:40:14|0.0112
10:40:15|0.01122
10:40:16|0.011228
10:40:17|0.011246
10:40:18|0.011245
10:40:19|0.011259
10:40:20|0.011265
10:40:21|0.011265
10:40:22|0.011261
10:40:23|0.011253
10:40:24|0.01125
10:40:25|0.011253
10:40:26|0.011238
10:40:27|0.011225
10:40:28|0.011228
10:40:29|0.011232
10:40:30|0.011235
10:40:31|0.011238
10:40:32|0.011239
10:40:33|0.011206
10:40:34|0.011212
10:40:35|0.011216
10:40:36|0.011222
10:40:37|0.011226
10:40:38|0.011226
10:40:39|0.011229
10:40:40|0.011222
10:40:41|0.011222
10:40:42|0.01122
10:40:43|0.011202
10:40:44|0.011201
10:40:45|0.011207
10:40:46|0.011211
10:40:47|0.01122
10:40:48|0.011208
10:40:49|0.011208
10:40:50|0.011202
10:40:51|0.011187
10:40:52|0.011175
10:40:53|0.011191
10:40:54|0.011171
10:40:55|0.011169
10:40:56|0.011181
10:40:57|0.011191
10:40:58|0.011184
10:40:59|0.011184
10:41:01|0.011185
10:41:02|0.011185
10:41:03|0.011175
10:41:04|0.011173
10:41:05|0.01118
10:41:06|0.011174
10:41:07|0.011156
10:41:08|0.011166
10:41:09|0.011165
10:41:10|0.011147
10:41:10|0.011171
10:41:11|0.01117
10:41:12|0.011178
10:41:14|0.011183
10:41:14|0.011184
10:41:16|0.011185
10:41:16|0.0112
10:41:18|0.011207
10:41:19|0.0112
10:41:20|0.011219
10:41:21|0.011231
10:41:22|0.011237
10:41:23|0.011234
10:41:24|0.011242
10:41:25|0.011248
10:41:26|0.011241
10:41:27|0.011241
10:41:28|0.011213
10:41:29|0.011243
10:41:30|0.011229
10:41:31|0.011229
10:41:32|0.01123
10:41:33|0.011225
10:41:34|0.011241
10:41:35|0.011241
10:41:36|0.011245
10:41:37|0.011247
10:41:38|0.011244
10:41:39|0.01127
10:41:40|0.011265
10:41:41|0.011277
10:41:42|0.011291
10:41:43|0.011322
10:41:44|0.011314
10:41:45|0.011315
10:41:46|0.011314
10:41:47|0.011296
10:41:48|0.011286
10:41:49|0.011297
10:41:50|0.011308
10:41:51|0.0113
10:41:52|0.011284
10:41:53|0.011281
10:41:54|0.01128
10:41:55|0.011277
10:41:56|0.011281
10:41:57|0.011281
10:41:58|0.011292
10:41:59|0.01129
10:42:00|0.011308
10:42:01|0.011307
10:42:03|0.0113
10:42:04|0.01131
10:42:05|0.011309
10:42:05|0.011308
10:42:07|0.01132
10:42:07|0.01132
10:42:08|0.011309
10:42:09|0.011303
10:42:11|0.01131
10:42:11|0.011313
10:42:12|0.011314
10:42:14|0.011317
10:42:15|0.011318
10:42:16|0.011315
10:42:17|0.01131
10:42:18|0.011311
10:42:19|0.011302
10:42:19|0.011304
10:42:20|0.011304
10:42:22|0.011304
10:42:23|0.011293
10:42:23|0.011302
10:42:24|0.011298
10:42:26|0.011299
10:42:27|0.011299
10:42:28|0.011299
10:42:29|0.011293
10:42:30|0.011293
10:42:31|0.0113
10:42:32|0.0113
10:42:33|0.011298
10:42:34|0.0113
10:42:35|0.011291
10:42:36|0.011296
10:42:37|0.011289
10:42:38|0.011293
10:42:39|0.011272
10:42:40|0.011272
10:42:41|0.011279
10:42:42|0.011277
10:42:43|0.011281
10:42:44|0.011293
10:42:45|0.0113
10:42:46|0.011308
10:42:47|0.011308
10:42:48|0.011306
10:42:49|0.011306
10:42:50|0.011307
10:42:51|0.0113
10:42:52|0.011308
10:42:53|0.011307
10:42:54|0.011302
10:42:55|0.011302
10:42:56|0.011301
10:42:57|0.01132
10:42:58|0.01132
10:42:59|0.011327
10:43:01|0.01134
10:43:01|0.01135
10:43:03|0.01136
10:43:04|0.01133
10:43:05|0.011356
10:43:05|0.011343
10:43:07|0.011347
10:43:08|0.011327
10:43:09|0.011344
10:43:10|0.011341
10:43:11|0.011327
10:43:12|0.01133
10:43:14|0.01132
10:43:15|0.01131
10:43:15|0.011306
10:43:17|0.0113
10:43:17|0.011285
10:43:18|0.011292
10:43:19|0.011304
10:43:20|0.011296
10:43:21|0.011301
10:43:22|0.011305
10:43:23|0.0113
10:43:25|0.01131
10:43:25|0.011307
10:43:26|0.011307
10:43:28|0.0113
10:43:29|0.011298
10:43:29|0.0113
10:43:31|0.011299
10:43:31|0.011313
10:43:33|0.011317
10:43:33|0.011317
10:43:35|0.011322
10:43:35|0.011334
10:43:37|0.011341
10:43:38|0.011335
10:43:38|0.01134
10:43:39|0.01133
10:43:41|0.011316
10:43:41|0.011304
10:43:42|0.011306
10:43:43|0.011304
10:43:44|0.011303
10:43:45|0.011304
10:43:46|0.011316
10:43:48|0.011321
10:43:48|0.011318
10:43:49|0.011317
10:43:50|0.011337
10:43:52|0.011332
10:43:53|0.011329
10:43:53|0.011324
10:43:55|0.011337
10:43:56|0.011332
10:43:57|0.011335
10:43:58|0.01133
10:43:59|0.011309
10:43:59|0.011308
10:44:00|0.011308
10:44:02|0.011318
10:44:02|0.01133
10:44:03|0.011332
10:44:06|0.011332
10:44:06|0.01131
10:44:07|0.011305
10:44:08|0.011312
10:44:10|0.011308
10:44:10|0.011303
10:44:11|0.011293
10:44:13|0.011292
10:44:13|0.011275
10:44:14|0.011274
10:44:15|0.011261
10:44:17|0.011272
10:44:17|0.011272
10:44:18|0.011262
10:44:19|0.011254
10:44:21|0.011267
10:44:21|0.011281
10:44:22|0.011285
10:44:24|0.011292
10:44:25|0.011286
10:44:25|0.011289
10:44:26|0.01129
10:44:27|0.011281
10:44:28|0.011275
10:44:30|0.011275
10:44:31|0.011284
10:44:32|0.011284
10:44:33|0.011265
10:44:34|0.011258
10:44:35|0.011263
10:44:36|0.011251
10:44:37|0.011254
10:44:38|0.011243
10:44:39|0.011257
10:44:40|0.011251
10:44:41|0.011253
10:44:42|0.011251
10:44:43|0.011248
10:44:44|0.011257
10:44:45|0.011257
10:44:46|0.011245
10:44:47|0.011253
10:44:48|0.011254
10:44:49|0.01128
10:44:50|0.011257
10:44:51|0.011267
10:44:52|0.01128
10:44:53|0.01128
10:44:54|0.01128
10:44:55|0.011294
10:44:56|0.011281
10:44:57|0.011284
10:44:58|0.011286
10:44:59|0.011277
10:45:00|0.01128
10:45:01|0.01128
10:45:02|0.011277
10:45:03|0.011267
10:45:04|0.011277
10:45:05|0.011279
10:45:06|0.011276
10:45:08|0.011267
10:45:08|0.011251
10:45:09|0.011254
10:45:10|0.011239
10:45:11|0.011252
10:45:12|0.011259
10:45:13|0.011277
10:45:14|0.011267
10:45:15|0.011269
10:45:16|0.011276
10:45:17|0.011273
10:45:19|0.011274
10:45:19|0.011273
10:45:20|0.011272
10:45:22|0.011273
10:45:23|0.011264
10:45:24|0.011264
10:45:25|0.011251
10:45:26|0.011246
10:45:27|0.01125
10:45:28|0.011233
10:45:29|0.011241
10:45:30|0.011234
10:45:31|0.011224
10:45:32|0.011223
10:45:33|0.011205
10:45:34|0.011214
10:45:35|0.0112
10:45:36|0.011229
10:45:37|0.011223
10:45:38|0.011207
10:45:39|0.011207
10:45:40|0.011224
10:45:41|0.011231
10:45:42|0.011214
10:45:43|0.011213
10:45:44|0.01121
10:45:45|0.011207
10:45:46|0.011213
10:45:47|0.011207
10:45:48|0.011199
10:45:49|0.011216
10:45:50|0.011213
10:45:51|0.011217
10:45:52|0.011223
10:45:53|0.01122
10:45:54|0.011204
10:45:55|0.011213
10:45:56|0.011205
10:45:57|0.011209
10:45:58|0.011188
10:45:59|0.011185
10:46:00|0.011177
10:46:01|0.011167
10:46:02|0.011179
10:46:03|0.01117
10:46:04|0.011168
10:46:05|0.011141
10:46:06|0.011147
10:46:07|0.011139
10:46:08|0.011162
10:46:09|0.011147
10:46:10|0.011152
10:46:12|0.011136
10:46:13|0.01114
10:46:14|0.011149
10:46:15|0.011153
10:46:16|0.011159
10:46:17|0.01116
10:46:18|0.011154
10:46:19|0.011188
10:46:20|0.011193
10:46:21|0.011195
10:46:22|0.011202
10:46:23|0.011201
10:46:24|0.011203
10:46:25|0.011229
10:46:26|0.011221
10:46:27|0.011218
10:46:28|0.011207
10:46:30|0.01121
10:46:31|0.011197
10:46:31|0.011194
10:46:32|0.011196
10:46:34|0.011196
10:46:34|0.011192
10:46:35|0.011198
10:46:37|0.011196
10:46:37|0.0112
10:46:38|0.011216
10:46:40|0.01121
10:46:40|0.011202
10:46:42|0.0112
10:46:43|0.0112
10:46:43|0.011215
10:46:45|0.0112
10:46:46|0.0112
10:46:47|0.01121
10:46:48|0.011222
10:46:49|0.011227
10:46:50|0.011227
10:46:51|0.011233
10:46:52|0.011233
10:46:53|0.011233
10:46:54|0.01124
10:46:55|0.011237
10:46:56|0.011236
10:46:57|0.011234
10:46:58|0.011219
10:46:59|0.011225
10:47:00|0.011225
10:47:01|0.011218
10:47:02|0.011225
10:47:03|0.011218
10:47:04|0.011218
10:47:05|0.011222
10:47:07|0.011233
10:47:08|0.011233
10:47:09|0.011237
10:47:10|0.011242
10:47:11|0.01125
10:47:12|0.01123
10:47:13|0.011221
10:47:14|0.011234
10:47:15|0.011233
10:47:16|0.011213
10:47:17|0.011205
10:47:18|0.011205
10:47:19|0.011211
10:47:20|0.0112
10:47:21|0.0112
10:47:22|0.011182
10:47:23|0.011172
10:47:24|0.011167
10:47:25|0.011161
10:47:26|0.011161
10:47:27|0.011161
10:47:28|0.011157
10:47:30|0.011149
10:47:30|0.011157
10:47:31|0.011157
10:47:33|0.011146
10:47:33|0.011132
10:47:34|0.011126
10:47:35|0.011135
10:47:36|0.01114
10:47:37|0.01114
10:47:38|0.011148
10:47:39|0.011134
10:47:41|0.011122
10:47:41|0.01114
10:47:42|0.011137
10:47:43|0.011118
10:47:45|0.011119
10:47:45|0.011112
10:47:46|0.01111
10:47:47|0.011115
10:47:48|0.011115
10:47:49|0.01111
10:47:51|0.011105
10:47:52|0.011099
10:47:52|0.011069
10:47:54|0.011075
10:47:54|0.01108
10:47:55|0.01107
10:47:56|0.011077
10:47:58|0.011072
10:47:58|0.01106
10:48:00|0.011059
10:48:01|0.011054
10:48:02|0.011049
10:48:02|0.011058
10:48:03|0.011068
10:48:05|0.011084
10:48:06|0.011092
10:48:07|0.011051
10:48:09|0.011071
10:48:10|0.01105
10:48:11|0.011059
10:48:12|0.011099
10:48:13|0.011097
10:48:14|0.011053
10:48:15|0.011069
10:48:17|0.01107
10:48:18|0.01107
10:48:19|0.011055
10:48:20|0.011059
10:48:21|0.011067
10:48:22|0.011067
10:48:23|0.011066
10:48:24|0.011079
10:48:24|0.011049
10:48:25|0.011065
10:48:26|0.011089
10:48:28|0.011104
10:48:28|0.011103
10:48:30|0.0111
10:48:31|0.011126
10:48:32|0.01111
10:48:33|0.011145
10:48:34|0.011156
10:48:35|0.011173
10:48:36|0.011187
10:48:37|0.011166
10:48:38|0.01121
10:48:39|0.0112
10:48:40|0.0112
10:48:41|0.011202
10:48:42|0.011211
10:48:43|0.011233
10:48:44|0.011233
10:48:45|0.011233
10:48:46|0.01121
10:48:47|0.011232
10:48:48|0.011227
10:48:49|0.011233
10:48:50|0.011233
10:48:51|0.011233
10:48:52|0.011252
10:48:53|0.011264
10:48:54|0.011264
10:48:55|0.011274
10:48:56|0.011285
10:48:57|0.011284
10:48:58|0.0113
10:48:59|0.011288
10:49:00|0.011296
10:49:02|0.0113
10:49:02|0.011292
10:49:03|0.011294
10:49:04|0.011295
10:49:06|0.011293
10:49:07|0.011294
10:49:07|0.011315
10:49:08|0.01133
10:49:09|0.01133
10:49:11|0.011324
10:49:11|0.011324
10:49:13|0.01133
10:49:13|0.01138
10:49:15|0.011384
10:49:15|0.011394
10:49:17|0.011376
10:49:18|0.011395
10:49:19|0.0114
10:49:20|0.0114
10:49:21|0.011387
10:49:22|0.011393
10:49:23|0.011408
10:49:24|0.01142
10:49:25|0.011436
10:49:26|0.011441
10:49:27|0.01145
10:49:28|0.01145
10:49:30|0.011441
10:49:30|0.011432
10:49:31|0.011411
10:49:32|0.011434
10:49:33|0.011414
10:49:35|0.011448
10:49:36|0.011449
10:49:37|0.011442
10:49:38|0.01145
10:49:38|0.01145
10:49:39|0.011455
10:49:40|0.011455
10:49:41|0.011455
10:49:43|0.011469
10:49:44|0.011476
10:49:45|0.011499
10:49:46|0.0115
10:49:46|0.011486
10:49:48|0.0115
10:49:49|0.011491
10:49:50|0.011499
10:49:51|0.0115
10:49:52|0.0115
10:49:53|0.0115
10:49:55|0.0115
10:49:55|0.011499
10:49:57|0.011541
10:49:57|0.01154
10:49:58|0.011505
10:49:59|0.011505
10:50:00|0.011516
10:50:02|0.011522
10:50:03|0.011524
10:50:04|0.011505
10:50:05|0.011535
10:50:06|0.01163
10:50:07|0.011567
10:50:08|0.011565
10:50:10|0.011601
10:50:10|0.011581
10:50:12|0.011573
10:50:13|0.011544
10:50:14|0.011535
10:50:15|0.011525
10:50:16|0.011521
10:50:17|0.0115
10:50:18|0.011505
10:50:19|0.011497
10:50:20|0.011514
10:50:21|0.011502
10:50:22|0.011491
10:50:23|0.011468
10:50:25|0.011479
10:50:25|0.011475
10:50:26|0.011503
10:50:27|0.011517
10:50:29|0.011541
10:50:30|0.011527
10:50:31|0.011522
10:50:32|0.011533
10:50:33|0.011537
10:50:34|0.011541
10:50:35|0.011603
10:50:36|0.011638
10:50:37|0.011614
10:50:38|0.01165
10:50:39|0.011615
10:50:40|0.011612
10:50:41|0.011592
10:50:42|0.011565
10:50:43|0.011577
10:50:44|0.011561
10:50:45|0.011582
10:50:46|0.01158
10:50:47|0.011581
10:50:48|0.011596
10:50:49|0.011612
10:50:50|0.011615
10:50:51|0.011619
10:50:52|0.011624
10:50:53|0.011633
10:50:54|0.011638
10:50:55|0.011632
10:50:56|0.011645
10:50:57|0.011666
10:50:58|0.011664
10:50:59|0.01165
10:51:00|0.011662
10:51:01|0.011648
10:51:02|0.011641
10:51:03|0.011632
10:51:05|0.011626
10:51:05|0.011658
10:51:06|0.011658
10:51:07|0.011659
10:51:08|0.01168
10:51:10|0.011685
10:51:10|0.011709
10:51:11|0.011687
10:51:13|0.011705
10:51:13|0.011705
10:51:15|0.011687
10:51:16|0.011675
10:51:17|0.01165
10:51:18|0.011648
10:51:19|0.011641
10:51:20|0.01165
10:51:21|0.011637
10:51:23|0.011628
10:51:24|0.011651
10:51:26|0.011645
10:51:26|0.011731
10:51:27|0.011736
10:51:28|0.011747
10:51:29|0.011745
10:51:30|0.011696
10:51:32|0.011708
10:51:32|0.011706
10:51:33|0.011705
10:51:34|0.011699
10:51:35|0.011756
10:51:36|0.011765
10:51:37|0.011772
10:51:38|0.011769
10:51:39|0.011775
10:51:40|0.01178
10:51:41|0.011773
10:51:42|0.01179
10:51:44|0.011781
10:51:45|0.011772
10:51:46|0.011774
10:51:47|0.011767
10:51:48|0.011778
10:51:49|0.011754
10:51:50|0.011765
10:51:51|0.011762
10:51:52|0.011747
10:51:53|0.011747
10:51:54|0.011747
10:51:55|0.011747
10:51:56|0.01175
10:51:57|0.011748
10:51:58|0.011748
10:51:59|0.011747
10:52:00|0.01174
10:52:01|0.011729
10:52:02|0.011721
10:52:03|0.011699
10:52:04|0.011761
10:52:05|0.01173
10:52:06|0.011746
10:52:07|0.011734
10:52:08|0.011739
10:52:09|0.011729
10:52:10|0.011721
10:52:11|0.0117
10:52:13|0.0117
10:52:14|0.011691
10:52:15|0.011677
10:52:15|0.011682
10:52:16|0.0117
10:52:17|0.01169
10:52:18|0.011701
10:52:19|0.011701
10:52:20|0.011702
10:52:21|0.011696
10:52:22|0.011692
10:52:23|0.011697
10:52:24|0.011712
10:52:25|0.0117
10:52:27|0.011712
10:52:27|0.01176
10:52:28|0.011733
10:52:30|0.011749
10:52:31|0.011733
10:52:32|0.011744
10:52:32|0.01174
10:52:33|0.01175
10:52:34|0.011754
10:52:35|0.011765
10:52:36|0.011767
10:52:38|0.011758
10:52:38|0.011765
10:52:40|0.01174
10:52:40|0.011735
10:52:41|0.011768
10:52:42|0.011766
10:52:44|0.011757
10:52:44|0.011721
10:52:45|0.011702
10:52:46|0.011714
10:52:48|0.011713
10:52:48|0.011707
10:52:49|0.011703
10:52:50|0.011719
10:52:51|0.011699
10:52:52|0.011711
10:52:53|0.01172
10:52:55|0.011724
10:52:56|0.011721
10:52:56|0.01174
10:52:58|0.011732
10:52:58|0.011737
10:53:00|0.011747
10:53:01|0.011753
10:53:01|0.011754
10:53:02|0.011748
10:53:03|0.011742
10:53:06|0.011735
10:53:06|0.01175
10:53:07|0.011754
10:53:08|0.011763
10:53:09|0.011767
10:53:11|0.011765
10:53:12|0.011778
10:53:14|0.01179
10:53:15|0.011786
10:53:16|0.011782
10:53:16|0.011774
10:53:18|0.011774
10:53:19|0.011782
10:53:20|0.011784
10:53:21|0.011796
10:53:22|0.01179
10:53:23|0.011797
10:53:24|0.011775
10:53:25|0.011747
10:53:27|0.01176
10:53:27|0.011754
10:53:28|0.011756
10:53:29|0.011767
10:53:30|0.01178
10:53:31|0.011788
10:53:32|0.011768
10:53:33|0.011763
10:53:35|0.011775
10:53:35|0.011773
10:53:36|0.011771
10:53:37|0.011789
10:53:38|0.011784
10:53:39|0.011799
10:53:40|0.011788
10:53:41|0.01179
10:53:42|0.011782
10:53:43|0.011787
10:53:44|0.011794
10:53:46|0.0118
10:53:47|0.0118
10:53:47|0.011786
10:53:48|0.011781
10:53:49|0.011784
10:53:50|0.011782
10:53:52|0.01178
10:53:52|0.01178
10:53:54|0.0118
10:53:54|0.011782
10:53:55|0.011787
10:53:57|0.011776
10:53:57|0.011777
10:53:59|0.011781
10:53:59|0.011745
10:54:00|0.011724
10:54:02|0.011734
10:54:02|0.011718
10:54:03|0.011723
10:54:04|0.01173
10:54:05|0.011725
10:54:06|0.011716
10:54:07|0.011745
10:54:08|0.011727
10:54:10|0.011723
10:54:10|0.011712
10:54:12|0.011687
10:54:13|0.011674
10:54:13|0.011691
10:54:14|0.011691
10:54:16|0.011692
10:54:17|0.011682
10:54:18|0.011689
10:54:19|0.011685
10:54:20|0.011684
10:54:21|0.011676
10:54:22|0.011675
10:54:23|0.011677
10:54:24|0.011664
10:54:25|0.011659
10:54:26|0.011647
10:54:27|0.011639
10:54:28|0.011637
10:54:29|0.011637
10:54:30|0.011637
10:54:31|0.011634
10:54:32|0.011637
10:54:33|0.011635
10:54:34|0.011646
10:54:35|0.011655
10:54:36|0.011659
10:54:37|0.01167
10:54:38|0.01165
10:54:40|0.011673
10:54:40|0.011671
10:54:41|0.011665
10:54:42|0.01166
10:54:43|0.01164
10:54:44|0.011657
10:54:46|0.01166
10:54:46|0.011669
10:54:47|0.011668
10:54:48|0.011668
10:54:49|0.011643
10:54:50|0.011637
10:54:52|0.011636
10:54:52|0.01163
10:54:54|0.011636
10:54:55|0.011629
10:54:56|0.011615
10:54:56|0.011611
10:54:57|0.011605
10:54:58|0.011604
10:55:00|0.01162
10:55:00|0.011618
10:55:01|0.011604
10:55:02|0.011581
10:55:04|0.011598
10:55:05|0.011597
10:55:06|0.0116
10:55:06|0.011594
10:55:07|0.011612
10:55:08|0.011609
10:55:09|0.011606
10:55:11|0.011612
10:55:12|0.011601
10:55:13|0.0116
10:55:13|0.011591
10:55:15|0.011583
10:55:16|0.011555
10:55:17|0.011575
10:55:18|0.011566
10:55:19|0.011558
10:55:20|0.01156
10:55:21|0.011561
10:55:22|0.011574
10:55:23|0.01157
10:55:24|0.011578
10:55:25|0.011567
10:55:26|0.011569
10:55:27|0.011565
10:55:28|0.011577
10:55:29|0.01155
10:55:30|0.011545
10:55:31|0.011563
10:55:32|0.011576
10:55:33|0.011589
10:55:34|0.011599
10:55:35|0.011584
10:55:36|0.011572
10:55:37|0.011574
10:55:38|0.011572
10:55:39|0.011575
10:55:40|0.011575
10:55:41|0.011576
10:55:42|0.011568
10:55:43|0.01156
10:55:44|0.011538
10:55:45|0.011535
10:55:46|0.011541
10:55:47|0.011534
10:55:48|0.011533
10:55:49|0.01153
10:55:50|0.011535
10:55:51|0.011512
10:55:52|0.011516
10:55:53|0.011507
10:55:54|0.011498
10:55:55|0.011495
10:55:56|0.011509
10:55:57|0.011512
10:55:58|0.011495
10:55:59|0.0115
10:56:00|0.0115
10:56:01|0.01149
10:56:02|0.011497
10:56:03|0.011513
10:56:04|0.011516
10:56:05|0.011502
10:56:06|0.01151
10:56:07|0.011538
10:56:08|0.011505
10:56:09|0.011517
10:56:10|0.011519
10:56:11|0.011521
10:56:12|0.01153
10:56:13|0.011527
10:56:14|0.011491
10:56:15|0.011484
10:56:16|0.01148
10:56:17|0.011479
10:56:18|0.011489
10:56:19|0.011474
10:56:20|0.0115
10:56:21|0.011525
10:56:23|0.011518
10:56:23|0.011538
10:56:25|0.011563
10:56:25|0.011521
10:56:27|0.011544
10:56:28|0.011534
10:56:29|0.011539
10:56:30|0.011535
10:56:31|0.01153
10:56:32|0.011486
10:56:33|0.011497
10:56:35|0.011479
10:56:35|0.011476
10:56:36|0.011485
10:56:37|0.011509
10:56:38|0.011499
10:56:40|0.011523
10:56:41|0.011636
10:56:43|0.011602
10:56:44|0.011625
10:56:44|0.011604
10:56:46|0.011618
10:56:46|0.0116
10:56:48|0.01162
10:56:48|0.011625
10:56:49|0.011632
10:56:51|0.011634
10:56:51|0.011638
10:56:53|0.01165
10:56:53|0.011663
10:56:55|0.0117
10:56:55|0.011704
10:56:56|0.011674
10:56:57|0.011661
10:56:58|0.011669
10:57:00|0.011669
10:57:00|0.011658
10:57:02|0.011659
10:57:03|0.011662
10:57:04|0.011663
10:57:05|0.01167
10:57:05|0.011657
10:57:07|0.011659
10:57:08|0.011652
10:57:08|0.01165
10:57:11|0.011657
10:57:11|0.011665
10:57:12|0.011659
10:57:13|0.011672
10:57:15|0.011681
10:57:16|0.011666
10:57:17|0.011668
10:57:18|0.011661
10:57:20|0.011659
10:57:20|0.011659
10:57:21|0.011653
10:57:22|0.011645
10:57:23|0.011643
10:57:25|0.011644
10:57:25|0.011646
10:57:26|0.01166
10:57:28|0.011649
10:57:29|0.011648
10:57:30|0.011652
10:57:31|0.011643
10:57:33|0.011642
10:57:34|0.01164
10:57:34|0.011657
10:57:36|0.011659
10:57:36|0.011666
10:57:37|0.011675
10:57:39|0.011674
10:57:39|0.011674
10:57:41|0.011671
10:57:41|0.011674
10:57:42|0.011674
10:57:43|0.011661
10:57:45|0.011661
10:57:45|0.011674
10:57:46|0.011678
10:57:47|0.011697
10:57:48|0.011685
10:57:49|0.011712
10:57:50|0.011714
10:57:52|0.011701
10:57:52|0.011703
10:57:53|0.011672
10:57:54|0.011693
10:57:55|0.011699
10:57:56|0.011698
10:57:57|0.01168
10:57:59|0.011677
10:58:00|0.011677
10:58:01|0.011673
10:58:01|0.011692
10:58:02|0.011666
10:58:03|0.011648
10:58:04|0.011661
10:58:06|0.011659
10:58:06|0.01164
10:58:07|0.011636
10:58:08|0.011632
10:58:09|0.011632
10:58:10|0.011705
10:58:11|0.01168
10:58:13|0.011666
10:58:13|0.011664
10:58:14|0.011662
10:58:15|0.011674
10:58:16|0.011664
10:58:17|0.011644
10:58:19|0.011666
10:58:20|0.011666
10:58:21|0.01168
10:58:22|0.011701
10:58:23|0.01169
10:58:24|0.011682
10:58:26|0.01171
10:58:26|0.011706
10:58:28|0.011686
10:58:28|0.011668
10:58:29|0.011666
10:58:30|0.011672
10:58:32|0.011671
10:58:33|0.011689
10:58:34|0.011671
10:58:34|0.011696
10:58:36|0.011666
10:58:37|0.011672
10:58:38|0.011687
10:58:39|0.011696
10:58:40|0.011698
10:58:40|0.011686
10:58:42|0.011678
10:58:43|0.011711
10:58:44|0.011717
10:58:45|0.011734
10:58:46|0.011728
10:58:47|0.011702
10:58:48|0.011704
10:58:49|0.011705
10:58:50|0.011707
10:58:51|0.011715
10:58:52|0.011715
10:58:54|0.011737
10:58:54|0.011711
10:58:56|0.01171
10:58:57|0.011713
10:58:57|0.011706
10:58:58|0.0117
10:58:59|0.011709
10:59:01|0.011686
10:59:01|0.011688
10:59:02|0.011689
10:59:03|0.011681
10:59:04|0.011666
10:59:05|0.011641
10:59:06|0.011641
10:59:07|0.01164
10:59:08|0.01164
10:59:09|0.011647
10:59:10|0.01165
10:59:11|0.011646
10:59:12|0.011675
10:59:13|0.011666
10:59:14|0.011704
10:59:15|0.011721
10:59:16|0.011718
10:59:18|0.011715
10:59:19|0.011714
10:59:20|0.011726
10:59:21|0.01172
10:59:22|0.011711
10:59:23|0.011707
10:59:24|0.011704
10:59:25|0.011705
10:59:27|0.011687
10:59:28|0.011692
10:59:29|0.011687
10:59:30|0.011684
10:59:30|0.011682
10:59:32|0.011681
10:59:33|0.01167
10:59:34|0.011673
10:59:35|0.011674
10:59:36|0.011672
10:59:37|0.011686
10:59:38|0.011696
10:59:39|0.01171
10:59:40|0.01171
10:59:41|0.011695
10:59:42|0.011699
10:59:44|0.011734
10:59:45|0.011705
10:59:45|0.011704
10:59:47|0.01171
10:59:47|0.011729
10:59:48|0.011735
10:59:49|0.011714
10:59:51|0.011701
10:59:51|0.011707
10:59:52|0.011751
10:59:53|0.011724
10:59:55|0.011748
10:59:56|0.01176
10:59:58|0.011757
10:59:58|0.01176
10:59:59|0.011754
11:00:00|0.011738
11:00:02|0.011745
11:00:02|0.011756
11:00:03|0.011745
11:00:04|0.011736
11:00:05|0.011852
11:00:07|0.011831
11:00:07|0.011815
11:00:08|0.011807
11:00:09|0.011799
11:00:10|0.011777
11:00:11|0.011826
11:00:12|0.011823
11:00:13|0.011864
11:00:14|0.011901
11:00:15|0.011869
11:00:16|0.011874
11:00:17|0.0119
11:00:18|0.011919
11:00:20|0.011938
11:00:21|0.011934
11:00:21|0.011932
11:00:23|0.011948
11:00:24|0.011938
11:00:25|0.011952
11:00:26|0.011939
11:00:27|0.011938
11:00:28|0.011935
11:00:29|0.011935
11:00:30|0.011921
11:00:31|0.011918
11:00:32|0.01195
11:00:33|0.011936
11:00:34|0.011933
11:00:35|0.011933
11:00:36|0.011936
11:00:37|0.01194
11:00:38|0.011949
11:00:40|0.011939
11:00:41|0.011926
11:00:42|0.011928
11:00:42|0.011949
11:00:44|0.011942
11:00:44|0.011966
11:00:46|0.011944
11:00:46|0.011942
11:00:48|0.011934
11:00:49|0.011933
11:00:49|0.011932
11:00:50|0.011949
11:00:52|0.011889
11:00:52|0.011855
11:00:53|0.011873
11:00:54|0.011871
11:00:56|0.01188
11:00:56|0.011893
11:00:58|0.011888
11:00:58|0.011872
11:01:00|0.011864
11:01:01|0.011864
11:01:01|0.011849
11:01:03|0.011829
11:01:03|0.011832
11:01:05|0.011809
11:01:05|0.011816
11:01:07|0.011805
11:01:08|0.011817
11:01:08|0.011812
11:01:09|0.011809
11:01:11|0.011792
11:01:11|0.011813
11:01:12|0.011811
11:01:14|0.011796
11:01:14|0.011777
11:01:15|0.011786
11:01:16|0.011768
11:01:18|0.011767
11:01:18|0.011807
11:01:21|0.011776
11:01:22|0.011755
11:01:23|0.01175
11:01:24|0.011728
11:01:25|0.01173
11:01:27|0.011745
11:01:28|0.011722
11:01:29|0.011715
11:01:30|0.01171
11:01:32|0.011682
11:01:33|0.011694
11:01:34|0.011681
11:01:35|0.011686
11:01:35|0.011686
11:01:36|0.011677
11:01:37|0.011677
11:01:39|0.011666
11:01:39|0.011665
11:01:41|0.011692
11:01:42|0.011695
11:01:42|0.011694
11:01:43|0.011685
11:01:44|0.011673
11:01:45|0.011672
11:01:47|0.01164
11:01:47|0.011658
11:01:49|0.011664
11:01:49|0.011667
11:01:51|0.01167
11:01:52|0.011686
11:01:52|0.011692
11:01:53|0.011696
11:01:54|0.011685
11:01:55|0.011682
11:01:56|0.011694
11:01:57|0.011686
11:01:59|0.011681
11:01:59|0.011688
11:02:00|0.011686
11:02:02|0.011661
11:02:03|0.011638
11:02:04|0.01164
11:02:05|0.011643
11:02:06|0.011664
11:02:07|0.011657
11:02:08|0.01165
11:02:09|0.011664
11:02:10|0.011666
11:02:11|0.011674
11:02:12|0.011671
11:02:13|0.01167
11:02:14|0.011677
11:02:15|0.01168
11:02:16|0.011692
11:02:17|0.01169
11:02:18|0.01169
11:02:19|0.011684
11:02:20|0.011688
11:02:21|0.011696
11:02:22|0.011705
11:02:24|0.011709
11:02:25|0.011704
11:02:26|0.011704
11:02:27|0.011657
11:02:28|0.011664
11:02:29|0.01165
11:02:30|0.011661
11:02:31|0.011665
11:02:32|0.011659
11:02:33|0.011644
11:02:35|0.011619
11:02:36|0.011633
11:02:37|0.011624
11:02:38|0.011626
11:02:38|0.011625
11:02:39|0.011625
11:02:41|0.011625
11:02:41|0.011626
11:02:43|0.011625
11:02:43|0.011611
11:02:44|0.011586
11:02:46|0.011597
11:02:47|0.011588
11:02:47|0.011592
11:02:49|0.011593
11:02:50|0.011592
11:02:51|0.011593
11:02:52|0.011591
11:02:53|0.011599
11:02:54|0.011599
11:02:55|0.011593
11:02:56|0.011586
11:02:57|0.011587
11:02:58|0.011591
11:02:59|0.011592
11:03:00|0.011574
11:03:01|0.011572
11:03:02|0.011569
11:03:03|0.011563
11:03:04|0.01159
11:03:05|0.011594
11:03:07|0.0116
11:03:07|0.011599
11:03:08|0.0116
11:03:10|0.011584
11:03:10|0.011584
11:03:12|0.0116
11:03:12|0.0116
11:03:14|0.0116
11:03:15|0.0116
11:03:15|0.0116
11:03:16|0.0116
11:03:17|0.0116
11:03:19|0.011599
11:03:19|0.011569
11:03:20|0.011586
11:03:22|0.011569
11:03:23|0.011528
11:03:24|0.011542
11:03:25|0.011542
11:03:26|0.011534
11:03:27|0.011526
11:03:28|0.011536
11:03:29|0.011532
11:03:30|0.011528
11:03:31|0.011523
11:03:32|0.01153
11:03:34|0.01151
11:03:35|0.011487
11:03:36|0.011485
11:03:37|0.011497
11:03:38|0.0115
11:03:39|0.011508
11:03:40|0.011516
11:03:41|0.01151
11:03:42|0.011512
11:03:43|0.01153
11:03:45|0.011513
11:03:45|0.011521
11:03:46|0.011514
11:03:47|0.011511
11:03:49|0.01154
11:03:49|0.011546
11:03:51|0.011542
11:03:52|0.011553
11:03:53|0.011557
11:03:54|0.011574
11:03:55|0.011576
11:03:55|0.011563
11:03:57|0.011565
11:03:57|0.011574
11:03:59|0.011572
11:04:00|0.011578
11:04:01|0.011576
11:04:02|0.011536
11:04:03|0.011539
11:04:04|0.011535
11:04:05|0.011552
11:04:06|0.011549
11:04:07|0.011512
11:04:08|0.011526
11:04:09|0.011527
11:04:10|0.011522
11:04:11|0.011512
11:04:12|0.0115
11:04:13|0.011511
11:04:14|0.011505
11:04:15|0.011523
11:04:16|0.011512
11:04:17|0.011507
11:04:18|0.011512
11:04:19|0.0115
11:04:20|0.011505
11:04:21|0.011515
11:04:23|0.01149
11:04:25|0.011468
11:04:25|0.011477
11:04:26|0.011478
11:04:27|0.011473
11:04:29|0.01148
11:04:29|0.011474
11:04:30|0.01148
11:04:31|0.011488
11:04:32|0.011484
11:04:34|0.011498
11:04:35|0.011499
11:04:36|0.011481
11:04:37|0.011492
11:04:38|0.011484
11:04:39|0.011475
11:04:41|0.011486
11:04:41|0.011475
11:04:42|0.011463
11:04:44|0.011461
11:04:45|0.011463
11:04:46|0.011459
11:04:47|0.011444
11:04:49|0.011448
11:04:49|0.011475
11:04:50|0.011491
11:04:52|0.011477
11:04:53|0.011486
11:04:54|0.011473
11:04:55|0.011476
11:04:56|0.011483
11:04:57|0.011475
11:04:58|0.011481
11:04:59|0.01147
11:05:00|0.011475
11:05:01|0.01148
11:05:02|0.011466
11:05:03|0.011459
11:05:05|0.01148
11:05:06|0.011491
11:05:07|0.011488
11:05:07|0.011475
11:05:09|0.01148
11:05:10|0.01148
11:05:11|0.01148
11:05:12|0.011466
11:05:13|0.011458
11:05:14|0.011433
11:05:15|0.011426
11:05:16|0.011442
11:05:17|0.01143
11:05:18|0.011424
11:05:19|0.011407
11:05:20|0.011422
11:05:21|0.011421
11:05:22|0.011416
11:05:23|0.011407
11:05:24|0.011413
11:05:26|0.011434
11:05:27|0.011457
11:05:27|0.011459
11:05:29|0.011456
11:05:30|0.011467
11:05:31|0.011447
11:05:32|0.011455
11:05:33|0.011448
11:05:34|0.011432
11:05:35|0.011446
11:05:36|0.011447
11:05:37|0.011446
11:05:38|0.011451
11:05:39|0.011453
11:05:40|0.011453
11:05:41|0.011465
11:05:42|0.011468
11:05:43|0.011476
11:05:44|0.011449
11:05:45|0.011443
11:05:46|0.011447
11:05:47|0.011464
11:05:48|0.011462
11:05:49|0.011449
11:05:50|0.011465
11:05:51|0.011462
11:05:52|0.011474
11:05:53|0.01147
11:05:54|0.01147
11:05:55|0.011479
11:05:56|0.011475
11:05:57|0.011471
11:05:58|0.011473
11:06:00|0.011475
11:06:00|0.011472
11:06:01|0.011475
11:06:02|0.011475
11:06:03|0.011475
11:06:05|0.011443
11:06:05|0.011418
11:06:07|0.011433
11:06:07|0.011416
11:06:08|0.011424
11:06:09|0.011424
11:06:11|0.011427
11:06:12|0.011441
11:06:12|0.011442
11:06:13|0.011451
11:06:14|0.01146
11:06:16|0.011466
11:06:17|0.011469
11:06:17|0.011489
11:06:18|0.01148
11:06:20|0.01149
11:06:21|0.011492
11:06:22|0.011499
11:06:22|0.0115
11:06:24|0.011499
11:06:26|0.0115
11:06:26|0.0115
11:06:28|0.011515
11:06:29|0.01153
11:06:30|0.011528
11:06:32|0.011541
11:06:32|0.011535
11:06:33|0.011533
11:06:34|0.011537
11:06:35|0.01155
11:06:36|0.011554
11:06:37|0.011532
11:06:38|0.011529
11:06:40|0.011533
11:06:41|0.011528
11:06:41|0.011505
11:06:43|0.0115
11:06:43|0.01149
11:06:44|0.011473
11:06:46|0.011458
11:06:47|0.011456
11:06:48|0.011446
11:06:49|0.011461
11:06:50|0.011472
11:06:51|0.011454
11:06:53|0.01146
11:06:53|0.011431
11:06:54|0.011413
11:06:56|0.011423
11:06:57|0.0114
11:06:58|0.0114
11:06:59|0.011391
11:07:00|0.0114
11:07:01|0.011394
11:07:02|0.01139
11:07:03|0.011392
11:07:04|0.011393
11:07:05|0.011401
11:07:06|0.011419
11:07:07|0.011415
11:07:08|0.01141
11:07:09|0.01142
11:07:10|0.011401
11:07:11|0.01139
11:07:12|0.011379
11:07:13|0.011375
11:07:14|0.01137
11:07:15|0.011377
11:07:16|0.011386
11:07:17|0.011385
11:07:18|0.011377
11:07:19|0.011378
11:07:20|0.011375
11:07:21|0.011375
11:07:23|0.011392
11:07:23|0.01139
11:07:24|0.011388
11:07:26|0.01139
11:07:27|0.011386
11:07:29|0.011383
11:07:30|0.011377
11:07:31|0.011371
11:07:32|0.011367
11:07:33|0.011374
11:07:34|0.011389
11:07:35|0.011387
11:07:36|0.011372
11:07:37|0.011366
11:07:38|0.011367
11:07:39|0.011373
11:07:40|0.011372
11:07:41|0.011373
11:07:42|0.011368
11:07:43|0.011366
11:07:44|0.011368
11:07:45|0.011366
11:07:46|0.011365
11:07:47|0.011364
11:07:49|0.011364
11:07:49|0.011363
11:07:50|0.011363
11:07:51|0.01136
11:07:53|0.011357
11:07:54|0.011362
11:07:54|0.011363
11:07:56|0.011357
11:07:57|0.011355
11:07:57|0.011369
11:07:58|0.011367
11:08:00|0.011363
11:08:01|0.011362
11:08:02|0.011358
11:08:03|0.011349
11:08:04|0.011337
11:08:05|0.011328
11:08:06|0.011342
11:08:08|0.011291
11:08:08|0.011299
11:08:09|0.011294
11:08:11|0.011288
11:08:11|0.0113
11:08:13|0.0113
11:08:13|0.011293
11:08:14|0.011288
11:08:15|0.011295
11:08:16|0.011285
11:08:18|0.011284
11:08:18|0.01129
11:08:20|0.0113
11:08:20|0.01132
11:08:21|0.011338
11:08:22|0.011339
11:08:23|0.011328
11:08:24|0.011335
11:08:25|0.011343
11:08:26|0.011304
11:08:29|0.011321
11:08:30|0.011339
11:08:31|0.011357
11:08:32|0.011363
11:08:33|0.01134
11:08:35|0.01134
11:08:35|0.011332
11:08:36|0.011328
11:08:38|0.011341
11:08:39|0.011332
11:08:40|0.011323
11:08:41|0.011324
11:08:42|0.0113
11:08:43|0.011301
11:08:44|0.011295
11:08:45|0.011295
11:08:46|0.011303
11:08:47|0.011307
11:08:48|0.011311
11:08:49|0.011302
11:08:50|0.011329
11:08:51|0.011319
11:08:52|0.011292
11:08:53|0.011276
11:08:54|0.011281
11:08:55|0.011293
11:08:56|0.011269
11:08:57|0.011269
11:08:58|0.011277
11:08:59|0.011304
11:09:00|0.011295
11:09:01|0.011292
11:09:02|0.011262
11:09:03|0.011249
11:09:04|0.011231
11:09:05|0.011237
11:09:06|0.011252
11:09:07|0.011265
11:09:08|0.011276
11:09:09|0.011281
11:09:10|0.011265
11:09:11|0.011273
11:09:12|0.01128
11:09:13|0.0113
11:09:14|0.0113
11:09:15|0.011317
11:09:16|0.011312
11:09:17|0.011293
11:09:18|0.011319
11:09:19|0.011318
11:09:20|0.011325
11:09:21|0.011312
11:09:22|0.011298
11:09:23|0.011271
11:09:24|0.011283
11:09:26|0.011257
11:09:26|0.011257
11:09:28|0.011245
11:09:28|0.011255
11:09:30|0.011255
11:09:31|0.011223
11:09:32|0.011235
11:09:34|0.011247
11:09:34|0.011235
11:09:36|0.011235
11:09:37|0.011254
11:09:37|0.011229
11:09:38|0.011262
11:09:40|0.011238
11:09:41|0.011234
11:09:42|0.011224
11:09:43|0.011217
11:09:44|0.011243
11:09:45|0.01124
11:09:46|0.011221
11:09:47|0.011216
11:09:48|0.01122
11:09:49|0.011235
11:09:50|0.011243
11:09:51|0.011238
11:09:52|0.01123
11:09:53|0.011238
11:09:54|0.011232
11:09:55|0.011228
11:09:56|0.01123
11:09:57|0.011225
11:09:58|0.011222
11:09:59|0.01122
11:10:00|0.0112
11:10:01|0.011204
11:10:02|0.011201
11:10:03|0.011221
11:10:04|0.011215
11:10:05|0.011212
11:10:06|0.011225
11:10:07|0.011215
11:10:08|0.01122
11:10:09|0.011231
11:10:10|0.011246
11:10:11|0.011271
11:10:12|0.011254
11:10:13|0.01125
11:10:14|0.011236
11:10:15|0.011252
11:10:16|0.011246
11:10:17|0.011242
11:10:18|0.011251
11:10:19|0.011254
11:10:20|0.011254
11:10:21|0.01125
11:10:22|0.011232
11:10:23|0.011228
11:10:24|0.01122
11:10:25|0.011217
11:10:26|0.011217
11:10:27|0.011211
11:10:29|0.011211
11:10:31|0.0112
11:10:32|0.011189
11:10:32|0.011188
11:10:33|0.011191
11:10:35|0.0112
11:10:36|0.011215
11:10:37|0.01122
11:10:38|0.01122
11:10:39|0.011211
11:10:40|0.011243
11:10:41|0.01123
11:10:42|0.011223
11:10:43|0.011234
11:10:44|0.011221
11:10:45|0.01121
11:10:46|0.011223
11:10:47|0.011211
11:10:48|0.011222
11:10:49|0.011226
11:10:50|0.011227
11:10:51|0.011212
11:10:52|0.011218
11:10:53|0.011221
11:10:54|0.011217
11:10:55|0.011215
11:10:56|0.011224
11:10:57|0.011227
11:10:58|0.011231
11:10:59|0.011219
11:11:00|0.011219
11:11:01|0.011209
11:11:02|0.011221
11:11:03|0.011209
11:11:04|0.011229
11:11:05|0.011254
11:11:06|0.011267
11:11:07|0.011269
11:11:08|0.011278
11:11:09|0.011293
11:11:10|0.011276
11:11:11|0.011265
11:11:12|0.011253
11:11:13|0.011269
11:11:14|0.011262
11:11:15|0.011241
11:11:16|0.011232
11:11:17|0.011229
11:11:18|0.011222
11:11:19|0.011211
11:11:20|0.011205
11:11:21|0.011189
11:11:22|0.011204
11:11:23|0.011201
11:11:24|0.01121
11:11:25|0.011202
11:11:26|0.011201
11:11:27|0.011218
11:11:29|0.011197
11:11:30|0.011186
11:11:32|0.011193
11:11:32|0.011183
11:11:33|0.011182
11:11:34|0.011178
11:11:35|0.011177
11:11:36|0.011169
11:11:37|0.011164
11:11:39|0.011165
11:11:39|0.01116
11:11:40|0.011174
11:11:42|0.011189
11:11:42|0.01118
11:11:44|0.011185
11:11:45|0.011178
11:11:45|0.011175
11:11:47|0.01118
11:11:47|0.011186
11:11:48|0.011186
11:11:50|0.011192
11:11:51|0.0112
11:11:51|0.011192
11:11:52|0.011192
11:11:54|0.011182
11:11:55|0.011178
11:11:55|0.011176
11:11:57|0.011178
11:11:58|0.011169
11:11:59|0.011173
11:11:59|0.011178
11:12:00|0.011163
11:12:01|0.011185
11:12:03|0.011192
11:12:04|0.0112
11:12:05|0.011193
11:12:06|0.0112
11:12:07|0.0112
11:12:08|0.011211
11:12:09|0.011208
11:12:10|0.011211
11:12:11|0.011265
11:12:12|0.011256
11:12:13|0.011238
11:12:14|0.011241
11:12:15|0.011237
11:12:16|0.011221
11:12:17|0.011218
11:12:18|0.011207
11:12:19|0.011211
11:12:20|0.011205
11:12:21|0.011213
11:12:22|0.011201
11:12:23|0.01119
11:12:24|0.011157
11:12:25|0.01118
11:12:26|0.011199
11:12:27|0.011187
11:12:28|0.011194
11:12:29|0.011219
11:12:30|0.011227
11:12:31|0.011214
11:12:32|0.0112
11:12:33|0.01122
11:12:34|0.011216
11:12:35|0.011238
11:12:37|0.011247
11:12:37|0.011265
11:12:38|0.011249
11:12:40|0.011253
11:12:40|0.011251
11:12:42|0.011243
11:12:43|0.011215
11:12:44|0.011234
11:12:44|0.011219
11:12:45|0.011224
11:12:47|0.011216
11:12:47|0.011211
11:12:48|0.011214
11:12:50|0.011219
11:12:51|0.011212
11:12:52|0.011209
11:12:53|0.011218
11:12:54|0.011214
11:12:55|0.011221
11:12:56|0.011216
11:12:57|0.011231
11:12:58|0.011213
11:12:59|0.01123
11:13:00|0.011209
11:13:01|0.011176
11:13:02|0.011165
11:13:03|0.01116
11:13:04|0.011176
11:13:05|0.011168
11:13:06|0.011173
11:13:07|0.011203
11:13:08|0.011223
11:13:09|0.01122
11:13:10|0.01122
11:13:11|0.011206
11:13:12|0.011208
11:13:13|0.011202
11:13:14|0.011236
11:13:15|0.011226
11:13:16|0.011221
11:13:17|0.011211
11:13:18|0.011214
11:13:19|0.011211
11:13:20|0.011219
11:13:21|0.011209
11:13:22|0.011188
11:13:23|0.011197
11:13:24|0.01118
11:13:25|0.01117
11:13:26|0.011184
11:13:27|0.011183
11:13:28|0.011187
11:13:29|0.011183
11:13:30|0.011179
11:13:31|0.011185
11:13:32|0.01119
11:13:34|0.01119
11:13:35|0.011185
11:13:36|0.01117
11:13:37|0.011171
11:13:38|0.011179
11:13:39|0.011157
11:13:40|0.011151
11:13:41|0.011141
11:13:42|0.011148
11:13:43|0.01115
11:13:44|0.01115
11:13:45|0.011145
11:13:46|0.011154
11:13:47|0.011164
11:13:48|0.011171
11:13:49|0.011152
11:13:50|0.011152
11:13:51|0.011149
11:13:52|0.011146
11:13:53|0.011137
11:13:54|0.011138
11:13:55|0.011144
11:13:56|0.011135
11:13:57|0.011133
11:13:58|0.011127
11:13:59|0.011131
11:14:00|0.011154
11:14:01|0.011152
11:14:02|0.011151
11:14:03|0.011152
11:14:04|0.011163
11:14:05|0.011155
11:14:06|0.011168
11:14:07|0.011151
11:14:08|0.011143
11:14:09|0.011138
11:14:10|0.011146
11:14:11|0.011152
11:14:13|0.01115
11:14:13|0.011168
11:14:15|0.01116
11:14:15|0.011161
11:14:16|0.011153
11:14:17|0.01115
11:14:18|0.011152
11:14:19|0.011156
11:14:20|0.011167
11:14:21|0.011173
11:14:22|0.011174
11:14:23|0.011169
11:14:24|0.011172
11:14:26|0.011179
11:14:26|0.011197
11:14:27|0.011234
11:14:28|0.011234
11:14:29|0.011225
11:14:31|0.011227
11:14:31|0.011194
11:14:32|0.01121
11:14:34|0.011209
11:14:35|0.011207
11:14:36|0.011225
11:14:37|0.011222
11:14:38|0.011211
11:14:39|0.011224
11:14:40|0.011223
11:14:41|0.011233
11:14:42|0.011238
11:14:43|0.011233
11:14:44|0.011233
11:14:46|0.011204
11:14:46|0.011206
11:14:47|0.011208
11:14:48|0.011213
11:14:49|0.011196
11:14:51|0.011209
11:14:51|0.011194
11:14:53|0.011207
11:14:53|0.011205
11:14:54|0.011183
11:14:55|0.011182
11:14:56|0.011184
11:14:57|0.011155
11:14:58|0.01117
11:15:00|0.011186
11:15:00|0.011174
11:15:02|0.011181
11:15:03|0.011136
11:15:03|0.011127
11:15:05|0.01112
11:15:06|0.011112
11:15:07|0.011113
11:15:07|0.011117
11:15:08|0.011108
11:15:09|0.011116
11:15:10|0.011116
11:15:11|0.011131
11:15:13|0.011141
11:15:13|0.011141
11:15:15|0.011148
11:15:16|0.011164
11:15:17|0.01115
11:15:18|0.011147
11:15:19|0.011138
11:15:20|0.011123
11:15:20|0.011132
11:15:21|0.011127
11:15:23|0.011144
11:15:23|0.011154
11:15:24|0.011146
11:15:25|0.01116
11:15:26|0.011161
11:15:28|0.011166
11:15:29|0.011164
11:15:29|0.011184
11:15:31|0.011171
11:15:31|0.011179
11:15:33|0.01115
11:15:35|0.011173
11:15:35|0.011175
11:15:37|0.011183
11:15:37|0.011191
11:15:38|0.011195
11:15:39|0.0112
11:15:40|0.011211
11:15:42|0.011216
11:15:43|0.011227
11:15:43|0.011208
11:15:44|0.011211
11:15:45|0.011218
11:15:46|0.011216
11:15:47|0.011212
11:15:48|0.011221
11:15:49|0.011224
11:15:51|0.011237
11:15:52|0.011236
11:15:52|0.011219
11:15:53|0.011197
11:15:55|0.011215
11:15:55|0.011224
11:15:57|0.011224
11:15:58|0.011224
11:15:58|0.011217
11:15:59|0.011232
11:16:00|0.011258
11:16:01|0.01125
11:16:03|0.011261
11:16:04|0.011266
11:16:05|0.011261
11:16:06|0.011261
11:16:07|0.011257
11:16:08|0.011264
11:16:09|0.011273
11:16:10|0.011256
11:16:11|0.011271
11:16:12|0.011279
11:16:13|0.011322
11:16:14|0.01132
11:16:15|0.0113
11:16:16|0.011297
11:16:17|0.011304
11:16:18|0.011307
11:16:19|0.011336
11:16:20|0.0114
11:16:21|0.011343
11:16:22|0.01132
11:16:23|0.011311
11:16:24|0.011311
11:16:25|0.011304
11:16:26|0.011317
11:16:27|0.01131
11:16:28|0.011329
11:16:29|0.01133
11:16:30|0.011326
11:16:31|0.011322
11:16:32|0.011322
11:16:33|0.011313
11:16:34|0.011324
11:16:36|0.01132
11:16:37|0.011327
11:16:38|0.011301
11:16:38|0.011315
11:16:40|0.011324
11:16:40|0.011359
11:16:42|0.011344
11:16:43|0.011349
11:16:43|0.011372
11:16:44|0.011367
11:16:45|0.011383
11:16:47|0.011369
11:16:48|0.011358
11:16:49|0.011349
11:16:50|0.01135
11:16:50|0.011339
11:16:51|0.011342
11:16:52|0.011334
11:16:54|0.011325
11:16:55|0.01132
11:16:56|0.011277
11:16:57|0.011293
11:16:58|0.011282
11:16:59|0.011276
11:17:00|0.011278
11:17:01|0.011268
11:17:02|0.011273
11:17:03|0.011255
11:17:04|0.011239
11:17:05|0.011231
11:17:06|0.011231
11:17:07|0.011246
11:17:08|0.011235
11:17:09|0.011227
11:17:10|0.011217
11:17:11|0.011214
11:17:12|0.011219
11:17:13|0.011226
11:17:14|0.01122
11:17:16|0.011207
11:17:16|0.0112
11:17:17|0.011201
11:17:18|0.01121
11:17:19|0.011194
11:17:20|0.011187
11:17:21|0.0112
11:17:23|0.011199
11:17:23|0.011199
11:17:24|0.011194
11:17:25|0.011227
11:17:26|0.011223
11:17:28|0.011223
11:17:28|0.011227
11:17:29|0.011221
11:17:30|0.011226
11:17:31|0.011224
11:17:33|0.011225
11:17:33|0.011237
11:17:34|0.011255
11:17:35|0.011269
11:17:37|0.011265
11:17:38|0.011265
11:17:40|0.011246
11:17:41|0.011255
11:17:41|0.011273
11:17:42|0.011287
11:17:44|0.011276
11:17:44|0.01128
11:17:46|0.011299
11:17:47|0.011296
11:17:48|0.011309
11:17:49|0.011303
11:17:49|0.01131
11:17:51|0.0113
11:17:52|0.011298
11:17:52|0.011294
11:17:54|0.011295
11:17:55|0.011305
11:17:56|0.011314
11:17:57|0.011318
11:17:58|0.011306
11:17:59|0.011309
11:18:00|0.011307
11:18:01|0.01131
11:18:02|0.011311
11:18:03|0.011318
11:18:04|0.01132
11:18:05|0.011318
11:18:06|0.011319
11:18:07|0.011325
11:18:08|0.011338
11:18:09|0.011331
11:18:10|0.011335
11:18:11|0.011338
11:18:12|0.011346
11:18:13|0.011347
11:18:14|0.011342
11:18:15|0.011344
11:18:16|0.011349
11:18:17|0.011328
11:18:18|0.011324
11:18:19|0.011319
11:18:20|0.011319
11:18:21|0.011322
11:18:22|0.011335
11:18:23|0.011345
11:18:24|0.011362
11:18:25|0.011368
11:18:26|0.011362
11:18:27|0.011367
11:18:28|0.011351
11:18:29|0.011356
11:18:30|0.011355
11:18:31|0.011338
11:18:32|0.011338
11:18:33|0.011335
11:18:34|0.011335
11:18:35|0.011339
11:18:36|0.011324
11:18:38|0.011318
11:18:39|0.011316
11:18:40|0.011323
11:18:41|0.01132
11:18:42|0.011314
11:18:43|0.011314
11:18:44|0.011317
11:18:45|0.011312
11:18:47|0.011315
11:18:47|0.011312
11:18:49|0.011312
11:18:50|0.011311
11:18:51|0.011311
11:18:52|0.011302
11:18:53|0.011322
11:18:54|0.011314
11:18:54|0.011316
11:18:56|0.011323
11:18:57|0.011324
11:18:57|0.011324
11:18:58|0.011312
11:19:00|0.011314
11:19:01|0.011312
11:19:01|0.011316
11:19:02|0.011317
11:19:04|0.011313
11:19:05|0.011313
11:19:06|0.011333
11:19:06|0.011338
11:19:08|0.011338
11:19:09|0.011315
11:19:10|0.011315
11:19:11|0.011316
11:19:12|0.011304
11:19:12|0.011307
11:19:14|0.011301
11:19:15|0.011318
11:19:16|0.01133
11:19:17|0.011327
11:19:18|0.011352
11:19:19|0.011344
11:19:20|0.011336
11:19:21|0.011351
11:19:22|0.011349
11:19:23|0.011346
11:19:24|0.011344
11:19:25|0.011347
11:19:26|0.011341
11:19:27|0.011342
11:19:28|0.01135
11:19:29|0.011346
11:19:30|0.011346
11:19:31|0.011346
11:19:32|0.011352
11:19:33|0.011362
11:19:34|0.011361
11:19:35|0.011359
11:19:36|0.011356
11:19:37|0.011358
11:19:38|0.011359
11:19:40|0.011353
11:19:40|0.011361
11:19:42|0.011355
11:19:43|0.011366
11:19:44|0.01136
11:19:45|0.011383
11:19:46|0.011368
11:19:47|0.011369
11:19:48|0.011368
11:19:49|0.011377
11:19:50|0.011383
11:19:51|0.011383
11:19:52|0.01138
11:19:53|0.011383
11:19:54|0.011379
11:19:55|0.011381
11:19:57|0.011383
11:19:58|0.011378
11:19:58|0.011372
11:19:59|0.011387
11:20:00|0.011388
11:20:02|0.011386
11:20:02|0.011382
11:20:04|0.011352
11:20:05|0.011345
11:20:05|0.011335
11:20:07|0.011372
11:20:08|0.011346
11:20:09|0.01135
11:20:09|0.011358
11:20:10|0.011358
11:20:11|0.011352
11:20:13|0.011345
11:20:13|0.011326
11:20:14|0.01132
11:20:16|0.011334
11:20:16|0.011333
11:20:18|0.011336
11:20:19|0.011348
11:20:19|0.011363
11:20:21|0.011366
11:20:21|0.011363
11:20:22|0.011365
11:20:23|0.01136
11:20:24|0.011368
11:20:25|0.011361
11:20:26|0.011341
11:20:27|0.011353
11:20:28|0.011357
11:20:29|0.011332
11:20:30|0.011328
11:20:32|0.011321
11:20:32|0.011314
11:20:33|0.011316
11:20:34|0.011326
11:20:35|0.011319
11:20:36|0.011334
11:20:37|0.011317
11:20:39|0.011338
11:20:40|0.011326
11:20:41|0.01132
11:20:42|0.011315
11:20:43|0.011321
11:20:44|0.0113
11:20:45|0.011303
11:20:46|0.011301
11:20:47|0.011303
11:20:49|0.011306
11:20:49|0.011306
11:20:50|0.011263
11:20:52|0.011276
11:20:53|0.011269
11:20:54|0.011273
11:20:54|0.011281
11:20:55|0.011285
11:20:57|0.011268
11:20:57|0.011268
11:20:59|0.011271
11:21:00|0.011276
11:21:01|0.01128
11:21:02|0.011293
11:21:03|0.011279
11:21:04|0.011236
11:21:05|0.011236
11:21:06|0.011226
11:21:07|0.011216
11:21:08|0.011198
11:21:09|0.011197
11:21:10|0.0112
11:21:11|0.011194
11:21:12|0.011211
11:21:13|0.011197
11:21:14|0.011194
11:21:15|0.01119
11:21:16|0.011175
11:21:17|0.011194
11:21:18|0.011189
11:21:19|0.011197
11:21:20|0.011198
11:21:21|0.011198
11:21:22|0.011198
11:21:23|0.011191
11:21:24|0.011192
11:21:25|0.011193
11:21:26|0.011191
11:21:27|0.011188
11:21:28|0.011187
11:21:29|0.011175
11:21:30|0.011169
11:21:32|0.011179
11:21:32|0.011171
11:21:33|0.011185
11:21:34|0.011173
11:21:35|0.011171
11:21:36|0.011171
11:21:37|0.011167
11:21:38|0.011182
11:21:40|0.011177
11:21:41|0.011191
11:21:42|0.01119
11:21:43|0.011188
11:21:44|0.011192
11:21:45|0.011191
11:21:46|0.011178
11:21:47|0.01118
11:21:49|0.011185
11:21:49|0.011161
11:21:50|0.011158
11:21:51|0.011169
11:21:52|0.011176
11:21:53|0.011169
11:21:55|0.01117
11:21:55|0.011171
11:21:56|0.011173
11:21:57|0.011139
11:21:58|0.011146
11:21:59|0.011147
11:22:00|0.011142
11:22:02|0.011144
11:22:02|0.01116
11:22:03|0.011175
11:22:04|0.011169
11:22:06|0.011159
11:22:06|0.01117
11:22:07|0.011175
11:22:08|0.011171
11:22:09|0.011157
11:22:10|0.011158
11:22:12|0.011142
11:22:12|0.011131
11:22:13|0.011131
11:22:15|0.011132
11:22:16|0.01115
11:22:16|0.01116
11:22:17|0.011159
11:22:18|0.011161
11:22:19|0.011151
11:22:20|0.011151
11:22:22|0.011146
11:22:22|0.011162
11:22:24|0.011163
11:22:24|0.011147
11:22:25|0.011139
11:22:26|0.011132
11:22:27|0.011134
11:22:28|0.011154
11:22:29|0.011165
11:22:30|0.011171
11:22:32|0.011174
11:22:32|0.011191
11:22:33|0.011192
11:22:34|0.011189
11:22:35|0.0112
11:22:36|0.0112
11:22:37|0.01119
11:22:38|0.011192
11:22:39|0.011202
11:22:40|0.011203
11:22:42|0.0112
11:22:43|0.011201
11:22:44|0.011202
11:22:45|0.011212
11:22:46|0.011216
11:22:47|0.011216
11:22:48|0.01121
11:22:49|0.011217
11:22:50|0.011212
11:22:51|0.011199
11:22:52|0.011194
11:22:54|0.011186
11:22:55|0.011198
11:22:55|0.0112
11:22:57|0.011197
11:22:57|0.011185
11:22:58|0.011178
11:23:00|0.01115
11:23:01|0.011168
11:23:02|0.011146
11:23:02|0.01116
11:23:03|0.01115
11:23:05|0.011157
11:23:05|0.011135
11:23:06|0.011135
11:23:08|0.011151
11:23:08|0.011156
11:23:10|0.011173
11:23:11|0.011178
11:23:12|0.011198
11:23:13|0.011197
11:23:14|0.0112
11:23:15|0.011199
11:23:16|0.01119
11:23:17|0.011169
11:23:18|0.011164
11:23:19|0.011164
11:23:20|0.011164
11:23:21|0.011162
11:23:22|0.011144
11:23:23|0.011142
11:23:24|0.011142
11:23:25|0.011142
11:23:26|0.011143
11:23:27|0.011143
11:23:28|0.011147
11:23:29|0.011151
11:23:30|0.011157
11:23:31|0.011155
11:23:32|0.011152
11:23:33|0.011154
11:23:34|0.011146
11:23:35|0.011146
11:23:36|0.011139
11:23:37|0.01117
11:23:38|0.01116
11:23:39|0.011143
11:23:40|0.011156
11:23:41|0.011154
11:23:42|0.011151
11:23:43|0.011159
11:23:44|0.011149
11:23:45|0.011128
11:23:46|0.011136
11:23:47|0.011121
11:23:48|0.011117
11:23:49|0.011033
11:23:50|0.011044
11:23:51|0.011032
11:23:52|0.01104
11:23:53|0.011042
11:23:54|0.011041
11:23:55|0.011031
11:23:56|0.011025
11:23:57|0.011036
11:23:58|0.011036
11:23:59|0.011053
11:24:00|0.011056
11:24:02|0.011032
11:24:02|0.011043
11:24:04|0.011042
11:24:05|0.011045
11:24:05|0.011044
11:24:06|0.011037
11:24:07|0.011041
11:24:08|0.011052
11:24:09|0.011056
11:24:11|0.011064
11:24:11|0.011055
11:24:13|0.011068
11:24:13|0.011053
11:24:14|0.011057
11:24:16|0.011039
11:24:16|0.011033
11:24:18|0.011041
11:24:18|0.011038
11:24:19|0.011027
11:24:20|0.011038
11:24:21|0.011032
11:24:22|0.011036
11:24:23|0.011036
11:24:24|0.011047
11:24:26|0.011063
11:24:26|0.011074
11:24:27|0.011086
11:24:28|0.011083
11:24:29|0.011046
11:24:30|0.011057
11:24:31|0.011064
11:24:32|0.011057
11:24:33|0.011057
11:24:34|0.011043
11:24:35|0.011038
11:24:37|0.011041
11:24:37|0.011047
11:24:38|0.011059
11:24:39|0.011064
11:24:40|0.011064
11:24:41|0.011074
11:24:42|0.011083
11:24:44|0.011075
11:24:45|0.011075
11:24:46|0.011075
11:24:47|0.011081
11:24:48|0.011082
11:24:49|0.011075
11:24:50|0.011081
11:24:51|0.011095
11:24:52|0.011083
11:24:53|0.011095
11:24:54|0.011089
11:24:55|0.011101
11:24:56|0.01111
11:24:57|0.011099
11:24:58|0.011076
11:24:59|0.011084
11:25:00|0.01108
11:25:01|0.011081
11:25:02|0.011088
11:25:03|0.011088
11:25:05|0.011088
11:25:06|0.011099
11:25:07|0.011091
11:25:08|0.011102
11:25:09|0.011098
11:25:10|0.011117
11:25:11|0.011134
11:25:12|0.01113
11:25:13|0.011133
11:25:14|0.011138
11:25:15|0.011126
11:25:16|0.011106
11:25:17|0.011113
11:25:18|0.011103
11:25:19|0.011106
11:25:20|0.011114
11:25:21|0.011124
11:25:22|0.0111
11:25:23|0.011088
11:25:24|0.011092
11:25:25|0.011086
11:25:26|0.011093
11:25:27|0.011105
11:25:28|0.011099
11:25:29|0.0111
11:25:30|0.011099
11:25:31|0.011097
11:25:32|0.011082
11:25:33|0.011081
11:25:34|0.011071
11:25:35|0.011079
11:25:36|0.011093
11:25:37|0.011093
11:25:38|0.011091
11:25:39|0.011089
11:25:40|0.011088
11:25:41|0.011078
11:25:42|0.011084
11:25:43|0.011081
11:25:44|0.011069
11:25:46|0.011061
11:25:46|0.011061
11:25:48|0.011055
11:25:49|0.011055
11:25:49|0.011058
11:25:51|0.011052
11:25:52|0.011049
11:25:53|0.011055
11:25:54|0.011054
11:25:55|0.011052
11:25:56|0.011053
11:25:57|0.011049
11:25:58|0.011049
11:25:59|0.011061
11:26:00|0.011057
11:26:01|0.011057
11:26:02|0.011052
11:26:03|0.01106
11:26:04|0.011053
11:26:05|0.011041
11:26:06|0.011019
11:26:07|0.011039
11:26:08|0.011039
11:26:10|0.011023
11:26:10|0.011029
11:26:12|0.011026
11:26:12|0.011024
11:26:14|0.011011
11:26:15|0.011007
11:26:16|0.011018
11:26:17|0.011015
11:26:17|0.011001
11:26:19|0.011001
11:26:19|0.011
11:26:21|0.011001
11:26:22|0.011
11:26:23|0.011013
11:26:23|0.01103
11:26:24|0.011006
11:26:26|0.01103
11:26:26|0.01103
11:26:28|0.011031
11:26:29|0.011003
11:26:30|0.01102
11:26:30|0.011026
11:26:32|0.011023
11:26:33|0.011023
11:26:34|0.011023
11:26:35|0.01101
11:26:35|0.011004
11:26:37|0.010997
11:26:37|0.010995
11:26:39|0.011002
11:26:40|0.011002
11:26:40|0.010996
11:26:41|0.010988
11:26:43|0.01099
11:26:44|0.010997
11:26:46|0.01096
11:26:47|0.010961
11:26:48|0.010963
11:26:49|0.010977
11:26:50|0.01098
11:26:51|0.010986
11:26:52|0.010986
11:26:53|0.010985
11:26:54|0.010986
11:26:55|0.010993
11:26:57|0.010991
11:26:57|0.010975
11:26:58|0.010968
11:26:59|0.010977
11:27:01|0.01097
11:27:02|0.010985
11:27:03|0.010985
11:27:04|0.011
11:27:05|0.011
11:27:06|0.011
11:27:07|0.011018
11:27:08|0.011029
11:27:09|0.01105
11:27:10|0.011045
11:27:11|0.011019
11:27:12|0.011019
11:27:13|0.011026
11:27:14|0.011027
11:27:15|0.011018
11:27:16|0.011
11:27:17|0.010999
11:27:18|0.010999
11:27:19|0.010993
11:27:20|0.010995
11:27:21|0.010999
11:27:22|0.010999
11:27:23|0.010999
11:27:24|0.010978
11:27:25|0.010975
11:27:26|0.010964
11:27:27|0.010971
11:27:28|0.010969
11:27:29|0.010984
11:27:30|0.010976
11:27:31|0.010984
11:27:32|0.010978
11:27:33|0.01098
11:27:34|0.010959
11:27:35|0.010968
11:27:36|0.010979
11:27:37|0.010979
11:27:39|0.010977
11:27:40|0.010982
11:27:40|0.010982
11:27:41|0.010982
11:27:42|0.010983
11:27:43|0.010979
11:27:44|0.01098
11:27:46|0.010986
11:27:47|0.010981
11:27:49|0.010986
11:27:50|0.010985
11:27:51|0.010985
11:27:52|0.010985
11:27:53|0.010977
11:27:54|0.010982
11:27:55|0.01098
11:27:57|0.010977
11:27:57|0.010976
11:27:59|0.010976
11:27:59|0.010981
11:28:00|0.01098
11:28:01|0.01096
11:28:03|0.010959
11:28:04|0.010956
11:28:05|0.010942
11:28:06|0.010942
11:28:07|0.010948
11:28:08|0.010953
11:28:09|0.010959
11:28:10|0.010978
11:28:11|0.01098
11:28:12|0.010997
11:28:13|0.011006
11:28:14|0.010999
11:28:15|0.010986
11:28:16|0.010968
11:28:17|0.010999
11:28:18|0.011003
11:28:19|0.010998
11:28:20|0.010975
11:28:21|0.010973
11:28:22|0.010974
11:28:23|0.010984
11:28:24|0.011002
11:28:25|0.011006
11:28:26|0.011033
11:28:27|0.011026
11:28:28|0.011023
11:28:29|0.011072
11:28:30|0.011049
11:28:31|0.01107
11:28:32|0.011075
11:28:33|0.01109
11:28:34|0.011085
11:28:35|0.011088
11:28:36|0.011079
11:28:38|0.011078
11:28:38|0.011105
11:28:39|0.011086
11:28:40|0.011082
11:28:41|0.011063
11:28:43|0.011072
11:28:43|0.01107
11:28:44|0.011073
11:28:45|0.011059
11:28:46|0.011079
11:28:48|0.011061
11:28:49|0.011028
11:28:49|0.011015
11:28:51|0.011028
11:28:52|0.01103
11:28:53|0.011042
11:28:54|0.011045
11:28:56|0.011056
11:28:56|0.011053
11:28:57|0.011065
11:28:58|0.011055
11:28:59|0.01107
11:29:01|0.011066
11:29:02|0.011066
11:29:02|0.01106
11:29:03|0.011068
11:29:05|0.011072
11:29:05|0.011095
11:29:06|0.011079
11:29:08|0.011075
11:29:09|0.011076
11:29:09|0.011081
11:29:10|0.011093
11:29:12|0.011093
11:29:13|0.011104
11:29:14|0.011124
11:29:15|0.011135
11:29:16|0.0111
11:29:17|0.011091
11:29:18|0.011086
11:29:19|0.011072
11:29:20|0.011063
11:29:21|0.011062
11:29:22|0.01105
11:29:23|0.011049
11:29:24|0.011057
11:29:25|0.011048
11:29:26|0.011054
11:29:27|0.011051
11:29:28|0.011059
11:29:29|0.011061
11:29:30|0.011061
11:29:31|0.011066
11:29:32|0.011064
11:29:33|0.011069
11:29:34|0.011074
11:29:35|0.01108
11:29:36|0.011084
11:29:37|0.011088
11:29:38|0.011085
11:29:39|0.011084
11:29:40|0.011078
11:29:41|0.011083
11:29:42|0.011076
11:29:43|0.011065
11:29:44|0.011069
11:29:45|0.011075
11:29:46|0.011079
11:29:47|0.011079
11:29:49|0.011071
11:29:50|0.011096
11:29:52|0.011105
11:29:53|0.011095
11:29:54|0.011074
11:29:55|0.011074
11:29:56|0.011087
11:29:56|0.011087
11:29:58|0.011087
11:29:59|0.011087
11:30:00|0.011086
11:30:01|0.011084
11:30:02|0.011095
11:30:03|0.011097
11:30:04|0.011101
11:30:06|0.011103
11:30:07|0.011121
11:30:08|0.011124
11:30:09|0.011125
11:30:09|0.011105
11:30:11|0.011105
11:30:12|0.011091
11:30:13|0.011085
11:30:14|0.011113
11:30:15|0.011114
11:30:16|0.011116
11:30:17|0.011123
11:30:18|0.011123
11:30:19|0.011123
11:30:20|0.011119
11:30:21|0.011125
11:30:22|0.011114
11:30:23|0.011112
11:30:24|0.01112
11:30:25|0.011148
11:30:26|0.011169
11:30:27|0.011168
11:30:28|0.011168
11:30:29|0.011175
11:30:30|0.011191
11:30:31|0.011171
11:30:32|0.011171
11:30:33|0.011159
11:30:34|0.011157
11:30:35|0.01117
11:30:37|0.011168
11:30:37|0.011165
11:30:38|0.011166
11:30:39|0.01117
11:30:40|0.011175
11:30:41|0.01118
11:30:42|0.01117
11:30:43|0.01118
11:30:44|0.011207
11:30:46|0.011203
11:30:46|0.011175
11:30:47|0.011174
11:30:49|0.011199
11:30:51|0.011198
11:30:51|0.011207
11:30:53|0.011207
11:30:53|0.011202
11:30:54|0.011202
11:30:55|0.011215
11:30:57|0.01123
11:30:57|0.011204
11:30:58|0.011207
11:30:59|0.011194
11:31:01|0.011193
11:31:02|0.011186
11:31:03|0.011204
11:31:04|0.011214
11:31:05|0.011207
11:31:06|0.011202
11:31:07|0.011207
11:31:08|0.011202
11:31:09|0.011214
11:31:10|0.011188
11:31:11|0.011193
11:31:12|0.011197
11:31:13|0.011195
11:31:14|0.011203
11:31:15|0.011206
11:31:16|0.011215
11:31:17|0.011224
11:31:18|0.011236
11:31:19|0.011219
11:31:20|0.011216
11:31:21|0.011228
11:31:22|0.011224
11:31:23|0.011226
11:31:24|0.011221
11:31:25|0.011226
11:31:26|0.011226
11:31:27|0.01125
11:31:28|0.01123
11:31:29|0.011247
11:31:30|0.011236
11:31:31|0.011235
11:31:32|0.011229
11:31:33|0.011236
11:31:34|0.011263
11:31:35|0.011251
11:31:36|0.011263
11:31:37|0.011263
11:31:38|0.011251
11:31:39|0.011258
11:31:41|0.011246
11:31:41|0.011263
11:31:42|0.011252
11:31:43|0.011257
11:31:44|0.011263
11:31:45|0.01126
11:31:46|0.01126
11:31:47|0.011263
11:31:48|0.011259
11:31:49|0.011268
11:31:51|0.011268
11:31:51|0.011265
11:31:52|0.01126
11:31:53|0.011265
11:31:55|0.011273
11:31:56|0.011272
11:31:57|0.011266
11:31:58|0.011267
11:31:59|0.01126
11:32:00|0.011263
11:32:01|0.011265
11:32:02|0.011255
11:32:03|0.011251
11:32:04|0.011236
11:32:05|0.011231
11:32:06|0.011248
11:32:07|0.011237
11:32:08|0.011234
11:32:09|0.011226
11:32:10|0.01122
11:32:11|0.011221
11:32:12|0.011204
11:32:13|0.011205
11:32:14|0.011207
11:32:15|0.011201
11:32:16|0.011228
11:32:17|0.011223
11:32:18|0.011212
11:32:19|0.011224
11:32:20|0.01124
11:32:21|0.011249
11:32:22|0.011267
11:32:23|0.011271
11:32:24|0.011273
11:32:25|0.01128
11:32:26|0.011273
11:32:27|0.011265
11:32:28|0.011264
11:32:29|0.01126
11:32:30|0.011236
11:32:32|0.011248
11:32:32|0.011263
11:32:34|0.011264
11:32:34|0.011264
11:32:36|0.011268
11:32:36|0.011266
11:32:37|0.011266
11:32:38|0.011251
11:32:40|0.011238
11:32:40|0.011246
11:32:41|0.011246
11:32:43|0.011236
11:32:44|0.011239
11:32:45|0.011236
11:32:46|0.011236
11:32:47|0.011228
11:32:48|0.011229
11:32:49|0.011229
11:32:50|0.011228
11:32:52|0.011228
11:32:53|0.011228
11:32:53|0.011204
11:32:55|0.011216
11:32:56|0.011226
11:32:56|0.011232
11:32:58|0.011227
11:32:59|0.011213
11:32:59|0.011204
11:33:01|0.011208
11:33:01|0.011206
11:33:02|0.011205
11:33:04|0.011212
11:33:05|0.011235
11:33:06|0.011237
11:33:06|0.011256
11:33:08|0.01125
11:33:08|0.011261
11:33:09|0.011268
11:33:11|0.011264
11:33:11|0.011289
11:33:13|0.011295
11:33:14|0.011293
11:33:14|0.011294
11:33:15|0.011292
11:33:17|0.011279
11:33:18|0.01127
11:33:19|0.01128
11:33:20|0.011288
11:33:21|0.011278
11:33:22|0.0113
11:33:23|0.0113
11:33:24|0.011294
11:33:25|0.011299
11:33:26|0.0113
11:33:27|0.011297
11:33:29|0.011294
11:33:29|0.011296
11:33:31|0.0113
11:33:31|0.011314
11:33:32|0.011315
11:33:33|0.011319
11:33:35|0.011303
11:33:36|0.0113
11:33:36|0.011304
11:33:38|0.011299
11:33:39|0.011302
11:33:40|0.011309
11:33:40|0.011294
11:33:41|0.011294
11:33:42|0.011289
11:33:43|0.011305
11:33:44|0.011305
11:33:45|0.011323
11:33:46|0.011317
11:33:47|0.011317
11:33:49|0.011312
11:33:50|0.011324
11:33:51|0.011332
11:33:52|0.011338
11:33:53|0.011331
11:33:54|0.011332
11:33:56|0.011337
11:33:57|0.011335
11:33:58|0.011335
11:33:59|0.011326
11:34:00|0.011309
11:34:01|0.011307
11:34:02|0.011328
11:34:03|0.011337
11:34:04|0.011337
11:34:05|0.011326
11:34:06|0.011332
11:34:07|0.011336
11:34:08|0.011345
11:34:09|0.01135
11:34:10|0.011349
11:34:11|0.011347
11:34:12|0.011334
11:34:13|0.011338
11:34:14|0.011335
11:34:16|0.011336
11:34:17|0.01135
11:34:18|0.011345
11:34:19|0.011343
11:34:19|0.011335
11:34:21|0.011329
11:34:21|0.011322
11:34:22|0.011346
11:34:23|0.01135
11:34:24|0.011335
11:34:26|0.011334
11:34:26|0.011334
11:34:28|0.01134
11:34:29|0.01134
11:34:29|0.01134
11:34:30|0.011349
11:34:31|0.011341
11:34:32|0.01135
11:34:33|0.011353
11:34:35|0.011357
11:34:36|0.011359
11:34:36|0.011359
11:34:37|0.01136
11:34:38|0.011362
11:34:40|0.011378
11:34:41|0.011378
11:34:42|0.011384
11:34:42|0.011382
11:34:44|0.011387
11:34:45|0.011387
11:34:46|0.011385
11:34:46|0.011385
11:34:48|0.011358
11:34:49|0.011379
11:34:49|0.011379
11:34:50|0.011367
11:34:52|0.011374
11:34:53|0.01137
11:34:55|0.011374
11:34:55|0.011374
11:34:57|0.011374
11:34:58|0.011376
11:34:58|0.01138
11:35:00|0.011381
11:35:01|0.011396
11:35:01|0.011396
11:35:03|0.011401
11:35:03|0.011411
11:35:04|0.011411
11:35:05|0.011415
11:35:06|0.011421
11:35:08|0.011417
11:35:09|0.0114
11:35:10|0.011426
11:35:11|0.011402
11:35:11|0.01142
11:35:13|0.011421
11:35:14|0.011404
11:35:14|0.011417
11:35:15|0.011411
11:35:16|0.011404
11:35:18|0.0114
11:35:19|0.011411
11:35:20|0.011399
11:35:20|0.01137
11:35:21|0.011389
11:35:22|0.011385
11:35:24|0.011385
11:35:24|0.011385
11:35:25|0.01138
11:35:27|0.011379
11:35:28|0.011386
11:35:28|0.011397
11:35:30|0.011396
11:35:31|0.011397
11:35:32|0.0114
11:35:33|0.0114
11:35:34|0.011403
11:35:34|0.011409
11:35:36|0.011415
11:35:36|0.011414
11:35:37|0.011417
11:35:38|0.011413
11:35:40|0.011419
11:35:41|0.011418
11:35:42|0.011425
11:35:42|0.011431
11:35:44|0.011421
11:35:44|0.01142
11:35:45|0.011419
11:35:47|0.011398
11:35:47|0.011399
11:35:49|0.011398
11:35:49|0.011387
11:35:51|0.011396
11:35:52|0.011397
11:35:53|0.011395
11:35:54|0.011395
11:35:54|0.011397
11:35:56|0.01136
11:35:57|0.011368
11:35:58|0.011375
11:35:59|0.011359
11:36:01|0.011347
11:36:01|0.011335
11:36:03|0.011322
11:36:03|0.011331
11:36:05|0.011331
11:36:05|0.01133
11:36:07|0.011339
11:36:08|0.011322
11:36:08|0.011318
11:36:09|0.011299
11:36:11|0.011309
11:36:12|0.011303
11:36:13|0.011302
11:36:13|0.0113
11:36:14|0.011294
11:36:16|0.011297
11:36:16|0.011297
11:36:17|0.011294
11:36:18|0.011299
11:36:19|0.011293
11:36:20|0.011292
11:36:21|0.011297
11:36:22|0.011297
11:36:24|0.011296
11:36:25|0.01129
11:36:25|0.011292
11:36:26|0.011292
11:36:27|0.01129
11:36:29|0.011292
11:36:29|0.011292
11:36:30|0.011292
11:36:31|0.011294
11:36:33|0.011303
11:36:33|0.0113
11:36:35|0.011314
11:36:35|0.011327
11:36:36|0.011309
11:36:37|0.011308
11:36:38|0.011307
11:36:40|0.011307
11:36:40|0.011306
11:36:41|0.0113
11:36:42|0.011284
11:36:43|0.011263
11:36:44|0.011262
11:36:45|0.011248
11:36:47|0.011252
11:36:47|0.011239
11:36:48|0.011239
11:36:49|0.011248
11:36:51|0.011241
11:36:51|0.011241
11:36:52|0.011248
11:36:53|0.011248
11:36:55|0.011236
11:36:57|0.011236
11:36:58|0.011236
11:36:59|0.011235
11:37:00|0.011237
11:37:01|0.011231
11:37:02|0.011242
11:37:03|0.011241
11:37:05|0.01126
11:37:06|0.011266
11:37:06|0.011249
11:37:07|0.011277
11:37:08|0.011272
11:37:09|0.011267
11:37:11|0.011278
11:37:12|0.011285
11:37:13|0.011304
11:37:13|0.011293
11:37:15|0.011327
11:37:16|0.011347
11:37:16|0.011353
11:37:18|0.01135
11:37:18|0.011358
11:37:19|0.011369
11:37:21|0.011369
11:37:22|0.011378
11:37:23|0.011396
11:37:23|0.0114
11:37:24|0.0114
11:37:26|0.0114
11:37:26|0.011397
11:37:28|0.011412
11:37:29|0.011398
11:37:30|0.011379
11:37:30|0.01138
11:37:32|0.01138
11:37:32|0.01139
11:37:34|0.011393
11:37:35|0.011391
11:37:35|0.011389
11:37:36|0.011379
11:37:38|0.01138
11:37:38|0.01138
11:37:40|0.011389
11:37:41|0.011386
11:37:42|0.011389
11:37:43|0.011379
11:37:44|0.011388
11:37:45|0.011388
11:37:46|0.011388
11:37:46|0.011389
11:37:48|0.011379
11:37:49|0.011363
11:37:50|0.011363
11:37:51|0.011362
11:37:52|0.01137
11:37:53|0.011366
11:37:54|0.011381
11:37:55|0.01138
11:37:57|0.011398
11:37:57|0.011398
11:37:59|0.011399
11:37:59|0.011398
11:38:01|0.011399
11:38:01|0.011399
11:38:02|0.011422
11:38:03|0.011436
11:38:05|0.011406
11:38:05|0.011396
11:38:06|0.011375
11:38:08|0.011384
11:38:09|0.011389
11:38:10|0.011375
11:38:10|0.011394
11:38:12|0.011399
11:38:12|0.011409
11:38:13|0.011419
11:38:15|0.011415
11:38:15|0.01141
11:38:16|0.0114
11:38:18|0.011395
11:38:19|0.011389
11:38:20|0.011381
11:38:21|0.011389
11:38:22|0.011381
11:38:23|0.011381
11:38:24|0.011367
11:38:25|0.011373
11:38:26|0.011378
11:38:27|0.011379
11:38:28|0.011358
11:38:29|0.011354
11:38:30|0.011371
11:38:31|0.011364
11:38:32|0.011361
11:38:33|0.011353
11:38:34|0.011332
11:38:35|0.011336
11:38:36|0.011338
11:38:37|0.011317
11:38:38|0.011317
11:38:39|0.01132
11:38:40|0.011319
11:38:41|0.011322
11:38:42|0.011335
11:38:43|0.011337
11:38:44|0.011335
11:38:45|0.011333
11:38:46|0.011348
11:38:47|0.011361
11:38:48|0.011346
11:38:49|0.011351
11:38:50|0.011363
11:38:51|0.011355
11:38:52|0.011358
11:38:53|0.011372
11:38:54|0.011369
11:38:55|0.011368
11:38:56|0.011376
11:38:58|0.011362
11:38:58|0.011366
11:39:00|0.011363
11:39:01|0.011357
11:39:02|0.01135
11:39:02|0.011339
11:39:04|0.011333
11:39:05|0.011341
11:39:05|0.011352
11:39:06|0.011372
11:39:08|0.011371
11:39:09|0.011372
11:39:09|0.011371
11:39:11|0.011372
11:39:11|0.011364
11:39:12|0.011371
11:39:14|0.011371
11:39:15|0.011371
11:39:16|0.011361
11:39:17|0.011361
11:39:18|0.011367
11:39:19|0.011399
11:39:20|0.011396
11:39:21|0.011395
11:39:22|0.011395
11:39:23|0.011397
11:39:24|0.011398
11:39:25|0.011392
11:39:26|0.011388
11:39:27|0.011382
11:39:28|0.011382
11:39:29|0.011394
11:39:30|0.011391
11:39:31|0.011399
11:39:32|0.011398
11:39:33|0.0114
11:39:34|0.0114
11:39:35|0.0114
11:39:36|0.0114
11:39:37|0.011419
11:39:38|0.011444
11:39:39|0.011444
11:39:40|0.011452
11:39:41|0.011437
11:39:42|0.011432
11:39:43|0.011434
11:39:44|0.011442
11:39:45|0.011446
11:39:46|0.01144
11:39:47|0.01144
11:39:48|0.011443
11:39:49|0.011458
11:39:50|0.011456
11:39:51|0.01146
11:39:52|0.01146
11:39:53|0.011473
11:39:54|0.011465
11:39:55|0.011483
11:39:56|0.011483
11:39:57|0.011476
11:39:59|0.011476
11:39:59|0.011474
11:40:00|0.011458
11:40:02|0.011441
11:40:02|0.011425
11:40:03|0.011431
11:40:05|0.01144
11:40:07|0.011447
11:40:07|0.011454
11:40:08|0.011439
11:40:09|0.011424
11:40:11|0.01142
11:40:12|0.01141
11:40:12|0.011425
11:40:13|0.011452
11:40:14|0.011439
11:40:15|0.011465
11:40:16|0.011451
11:40:17|0.011444
11:40:19|0.01146
11:40:20|0.01146
11:40:20|0.01147
11:40:21|0.011461
11:40:23|0.011468
11:40:23|0.01147
11:40:24|0.011443
11:40:25|0.011445
11:40:27|0.011451
11:40:27|0.011446
11:40:28|0.011434
11:40:29|0.011422
11:40:30|0.011431
11:40:31|0.011413
11:40:32|0.011412
11:40:34|0.011401
11:40:35|0.0114
11:40:35|0.011416
11:40:36|0.011436
11:40:38|0.011431
11:40:38|0.011436
11:40:39|0.011424
11:40:40|0.011414
11:40:41|0.011414
11:40:42|0.011423
11:40:43|0.011415
11:40:45|0.011421
11:40:45|0.011426
11:40:46|0.011429
11:40:48|0.011432
11:40:48|0.011425
11:40:50|0.01141
11:40:50|0.011414
11:40:52|0.011424
11:40:53|0.011418
11:40:53|0.011416
11:40:55|0.011421
11:40:55|0.011436
11:40:56|0.011456
11:40:57|0.011456
11:40:59|0.011452
11:41:00|0.01146
11:41:01|0.011452
11:41:02|0.011452
11:41:03|0.011465
11:41:04|0.011465
11:41:05|0.011462
11:41:06|0.011463
11:41:07|0.011462
11:41:08|0.011453
11:41:09|0.011453
11:41:10|0.011436
11:41:12|0.011458
11:41:13|0.011422
11:41:13|0.011403
11:41:15|0.011406
11:41:15|0.011423
11:41:16|0.01141
11:41:17|0.011416
11:41:19|0.011403
11:41:19|0.011381
11:41:20|0.011381
11:41:22|0.011396
11:41:22|0.011393
11:41:24|0.011389
11:41:25|0.01138
11:41:25|0.01137
11:41:27|0.011374
11:41:28|0.011371
11:41:29|0.011366
11:41:29|0.01136
11:41:31|0.011361
11:41:31|0.011339
11:41:33|0.011348
11:41:33|0.011355
11:41:34|0.011351
11:41:36|0.011369
11:41:37|0.011357
11:41:38|0.01136
11:41:39|0.011383
11:41:40|0.011383
11:41:40|0.011378
11:41:43|0.011377
11:41:43|0.011365
11:41:44|0.011381
11:41:45|0.011385
11:41:46|0.011389
11:41:47|0.011379
11:41:48|0.011383
11:41:49|0.011387
11:41:50|0.011387
11:41:51|0.011406
11:41:52|0.011424
11:41:53|0.0114
11:41:54|0.011405
11:41:56|0.011404
11:41:56|0.0114
11:41:57|0.0114
11:41:58|0.011386
11:42:00|0.011388
11:42:01|0.01139
11:42:03|0.011421
11:42:04|0.011435
11:42:05|0.011444
11:42:06|0.011439
11:42:07|0.011456
11:42:08|0.011469
11:42:09|0.011465
11:42:10|0.011457
11:42:11|0.011463
11:42:12|0.011456
11:42:13|0.011456
11:42:14|0.011458
11:42:15|0.011462
11:42:16|0.011483
11:42:17|0.011471
11:42:18|0.01147
11:42:19|0.011472
11:42:20|0.011474
11:42:22|0.011468
11:42:22|0.011485
11:42:23|0.011493
11:42:24|0.011494
11:42:25|0.011493
11:42:26|0.01149
11:42:27|0.011487
11:42:28|0.011485
11:42:29|0.011486
11:42:30|0.01147
11:42:31|0.011464
11:42:32|0.011455
11:42:33|0.01149
11:42:34|0.01149
11:42:35|0.01148
11:42:36|0.011491
11:42:37|0.011484
11:42:38|0.011493
11:42:39|0.01149
11:42:40|0.011498
11:42:41|0.011499
11:42:42|0.011499
11:42:43|0.011499
11:42:44|0.011522
11:42:45|0.011511
11:42:47|0.011513
11:42:47|0.011516
11:42:48|0.01152
11:42:49|0.011515
11:42:50|0.011525
11:42:51|0.011524
11:42:52|0.011522
11:42:53|0.011526
11:42:54|0.011543
11:42:55|0.011518
11:42:56|0.011521
11:42:57|0.011543
11:42:58|0.01155
11:42:59|0.011526
11:43:01|0.01152
11:43:02|0.011519
11:43:03|0.011523
11:43:04|0.011505
11:43:05|0.0115
11:43:06|0.011514
11:43:07|0.011501
11:43:08|0.011501
11:43:09|0.0115
11:43:10|0.011513
11:43:11|0.011529
11:43:12|0.011536
11:43:13|0.011533
11:43:14|0.011562
11:43:15|0.011554
11:43:16|0.011551
11:43:17|0.011547
11:43:18|0.011559
11:43:19|0.011554
11:43:20|0.011539
11:43:21|0.011531
11:43:22|0.011568
11:43:23|0.011573
11:43:24|0.011567
11:43:25|0.011568
11:43:26|0.011557
11:43:27|0.011544
11:43:28|0.011551
11:43:29|0.011559
11:43:30|0.011542
11:43:31|0.011556
11:43:32|0.011549
11:43:33|0.011563
11:43:34|0.011563
11:43:35|0.011565
11:43:36|0.011561
11:43:37|0.011559
11:43:38|0.011553
11:43:39|0.011542
11:43:40|0.011559
11:43:41|0.011543
11:43:42|0.011536
11:43:43|0.011528
11:43:44|0.011524
11:43:45|0.011537
11:43:46|0.011531
11:43:47|0.011525
11:43:48|0.011503
11:43:49|0.011524
11:43:50|0.01154
11:43:51|0.011539
11:43:52|0.011544
11:43:53|0.011539
11:43:54|0.011567
11:43:55|0.011569
11:43:56|0.011566
11:43:57|0.01159
11:43:58|0.011595
11:43:59|0.011573
11:44:00|0.011587
11:44:02|0.011589
11:44:02|0.011587
11:44:04|0.0116
11:44:06|0.011588
11:44:06|0.011585
11:44:07|0.011576
11:44:08|0.011567
11:44:10|0.01157
11:44:11|0.011583
11:44:11|0.011582
11:44:12|0.011563
11:44:14|0.011537
11:44:14|0.011536
11:44:15|0.011524
11:44:17|0.01154
11:44:17|0.011535
11:44:19|0.011534
11:44:19|0.011546
11:44:20|0.011541
11:44:22|0.01154
11:44:22|0.011535
11:44:24|0.011571
11:44:25|0.01158
11:44:26|0.011567
11:44:27|0.011567
11:44:28|0.011565
11:44:29|0.011563
11:44:30|0.011558
11:44:31|0.011561
11:44:32|0.011553
11:44:33|0.01156
11:44:34|0.011561
11:44:35|0.011564
11:44:36|0.011565
11:44:37|0.011578
11:44:38|0.0116
11:44:39|0.0116
11:44:40|0.01161
11:44:41|0.011625
11:44:42|0.011604
11:44:43|0.011605
11:44:44|0.011596
11:44:45|0.011585
11:44:46|0.011586
11:44:47|0.011587
11:44:48|0.011585
11:44:49|0.011585
11:44:50|0.011591
11:44:51|0.011577
11:44:52|0.01159
11:44:53|0.011599
11:44:54|0.011613
11:44:55|0.011607
11:44:56|0.011604
11:44:57|0.011596
11:44:58|0.011578
11:44:59|0.011577
11:45:00|0.011572
11:45:01|0.011539
11:45:02|0.011553
11:45:03|0.011559
11:45:04|0.011553
11:45:05|0.011547
11:45:06|0.011559
11:45:08|0.011549
11:45:09|0.011533
11:45:10|0.011521
11:45:11|0.011534
11:45:12|0.011516
11:45:13|0.011503
11:45:14|0.011504
11:45:15|0.011511
11:45:16|0.011525
11:45:17|0.011522
11:45:19|0.011551
11:45:19|0.011562
11:45:21|0.011532
11:45:22|0.011526
11:45:23|0.011516
11:45:24|0.011523
11:45:25|0.011514
11:45:26|0.011518
11:45:27|0.011512
11:45:28|0.011517
11:45:29|0.011518
11:45:30|0.011526
11:45:31|0.011527
11:45:32|0.011524
11:45:33|0.011517
11:45:34|0.011525
11:45:35|0.011516
11:45:36|0.011504
11:45:37|0.011504
11:45:38|0.011488
11:45:39|0.011478
11:45:40|0.01149
11:45:41|0.011495
11:45:42|0.011482
11:45:43|0.011491
11:45:44|0.011496
11:45:45|0.011496
11:45:46|0.01149
11:45:47|0.01149
11:45:48|0.011473
11:45:49|0.011478
11:45:51|0.01147
11:45:51|0.011486
11:45:52|0.011476
11:45:53|0.011479
11:45:54|0.011486
11:45:56|0.011482
11:45:56|0.011489
11:45:57|0.01149
11:45:58|0.01149
11:46:00|0.011491
11:46:00|0.011507
11:46:01|0.011509
11:46:02|0.011511
11:46:03|0.011512
11:46:05|0.011512
11:46:06|0.011516
11:46:07|0.011516
11:46:07|0.011521
11:46:09|0.011519
11:46:09|0.011516
11:46:11|0.011506
11:46:11|0.011495
11:46:13|0.011505
11:46:14|0.011479
11:46:15|0.01149
11:46:16|0.011492
11:46:17|0.011494
11:46:18|0.01153
11:46:19|0.01155
11:46:20|0.011556
11:46:20|0.011554
11:46:21|0.01155
11:46:23|0.011589
11:46:24|0.011585
11:46:25|0.011617
11:46:26|0.011644
11:46:27|0.011643
11:46:28|0.011635
11:46:29|0.011636
11:46:30|0.011634
11:46:31|0.011635
11:46:32|0.011615
11:46:33|0.011635
11:46:34|0.011631
11:46:35|0.011634
11:46:36|0.01165
11:46:37|0.011641
11:46:38|0.011675
11:46:40|0.011655
11:46:40|0.011656
11:46:41|0.011665
11:46:43|0.011654
11:46:43|0.011667
11:46:45|0.011673
11:46:45|0.011664
11:46:47|0.011693
11:46:48|0.011678
11:46:48|0.011684
11:46:50|0.011699
11:46:50|0.011668
11:46:52|0.011682
11:46:52|0.011682
11:46:53|0.011684
11:46:54|0.011677
11:46:55|0.011674
11:46:56|0.011664
11:46:57|0.011658
11:46:59|0.011664
11:46:59|0.011665
11:47:00|0.011643
11:47:01|0.011651
11:47:02|0.011664
11:47:03|0.011668
11:47:04|0.011671
11:47:06|0.011659
11:47:07|0.011653
11:47:08|0.011643
11:47:10|0.011634
11:47:10|0.011642
11:47:11|0.011643
11:47:12|0.011649
11:47:13|0.011621
11:47:14|0.011634
11:47:15|0.011629
11:47:17|0.011624
11:47:18|0.011616
11:47:18|0.011617
11:47:19|0.011617
11:47:21|0.011622
11:47:22|0.011622
11:47:22|0.011627
11:47:24|0.011665
11:47:24|0.011643
11:47:25|0.01165
11:47:27|0.01165
11:47:28|0.011647
11:47:28|0.011644
11:47:30|0.011652
11:47:31|0.011639
11:47:32|0.011622
11:47:32|0.011644
11:47:34|0.011665
11:47:35|0.011668
11:47:35|0.011672
11:47:37|0.011674
11:47:38|0.011676
11:47:39|0.011676
11:47:39|0.011664
11:47:40|0.011671
11:47:41|0.011687
11:47:43|0.011694
11:47:44|0.01171
11:47:44|0.011701
11:47:46|0.011688
11:47:46|0.011697
11:47:48|0.011683
11:47:49|0.011678
11:47:49|0.011678
11:47:51|0.011679
11:47:51|0.01168
11:47:53|0.0117
11:47:53|0.011682
11:47:54|0.011686
11:47:55|0.011685
11:47:56|0.011685
11:47:58|0.011701
11:47:58|0.011693
11:48:00|0.011706
11:48:01|0.011693
11:48:02|0.0117
11:48:03|0.011685
11:48:04|0.011682
11:48:05|0.011677
11:48:07|0.011689
11:48:08|0.011705
11:48:09|0.0117
11:48:10|0.011697
11:48:11|0.011704
11:48:13|0.011705
11:48:14|0.011712
11:48:15|0.011717
11:48:16|0.01169
11:48:17|0.011692
11:48:18|0.011697
11:48:19|0.01168
11:48:20|0.011665
11:48:21|0.011674
11:48:22|0.011674
11:48:23|0.011674
11:48:24|0.011667
11:48:25|0.011668
11:48:26|0.01167
11:48:27|0.011667
11:48:28|0.011675
11:48:29|0.011671
11:48:30|0.011675
11:48:31|0.011673
11:48:32|0.011655
11:48:33|0.01166
11:48:34|0.011662
11:48:35|0.011651
11:48:36|0.011656
11:48:37|0.011662
11:48:38|0.011664
11:48:39|0.011662
11:48:40|0.011658
11:48:41|0.011653
11:48:42|0.011654
11:48:43|0.011664
11:48:44|0.01167
11:48:45|0.011665
11:48:46|0.011669
11:48:47|0.011667
11:48:48|0.011681
11:48:49|0.011668
11:48:50|0.011665
11:48:51|0.011674
11:48:52|0.01167
11:48:53|0.01165
11:48:54|0.01165
11:48:55|0.011653
11:48:56|0.011653
11:48:57|0.011654
11:48:58|0.011654
11:48:59|0.011668
11:49:00|0.01166
11:49:01|0.01166
11:49:02|0.011672
11:49:03|0.011672
11:49:04|0.011685
11:49:05|0.011683
11:49:06|0.011679
11:49:07|0.011677
11:49:08|0.011685
11:49:10|0.011666
11:49:11|0.011669
11:49:11|0.011654
11:49:12|0.011682
11:49:13|0.011672
11:49:14|0.01167
11:49:15|0.011669
11:49:16|0.011679
11:49:18|0.011672
11:49:18|0.011672
11:49:20|0.011666
11:49:20|0.011669
11:49:22|0.011669
11:49:23|0.011669
11:49:24|0.011672
11:49:25|0.011671
11:49:25|0.011672
11:49:26|0.011656
11:49:28|0.011655
11:49:28|0.011648
11:49:29|0.011675
11:49:31|0.011687
11:49:32|0.011687
11:49:32|0.01171
11:49:33|0.01172
11:49:35|0.011716
11:49:36|0.011711
11:49:37|0.011706
11:49:38|0.011716
11:49:39|0.011725
11:49:40|0.011713
11:49:41|0.011715
11:49:42|0.011731
11:49:43|0.011719
11:49:44|0.01174
11:49:45|0.011733
11:49:46|0.01174
11:49:47|0.01174
11:49:48|0.011743
11:49:49|0.011745
11:49:50|0.011743
11:49:51|0.01177
11:49:52|0.011744
11:49:53|0.011741
11:49:54|0.011734
11:49:55|0.011729
11:49:56|0.011735
11:49:57|0.011735
11:49:58|0.011747
11:49:59|0.01174
11:50:00|0.01173
11:50:01|0.011723
11:50:02|0.01172
11:50:03|0.011693
11:50:04|0.011693
11:50:05|0.011707
11:50:06|0.011713
11:50:07|0.011703
11:50:09|0.011702
11:50:10|0.011686
11:50:11|0.011703
11:50:12|0.011706
11:50:13|0.011697
11:50:14|0.011726
11:50:15|0.01172
11:50:16|0.01172
11:50:17|0.011726
11:50:18|0.011729
11:50:19|0.011713
11:50:20|0.011716
11:50:21|0.011713
11:50:22|0.011705
11:50:23|0.011701
11:50:24|0.011701
11:50:25|0.011725
11:50:26|0.011709
11:50:27|0.011717
11:50:28|0.011718
11:50:29|0.011707
11:50:30|0.011699
11:50:31|0.011692
11:50:32|0.011695
11:50:33|0.011702
11:50:34|0.011695
11:50:35|0.011693
11:50:36|0.011693
11:50:37|0.011671
11:50:38|0.011679
11:50:39|0.011676
11:50:40|0.011686
11:50:41|0.011676
11:50:42|0.011692
11:50:43|0.01168
11:50:44|0.011675
11:50:45|0.01169
11:50:47|0.011678
11:50:47|0.011664
11:50:48|0.011656
11:50:49|0.01164
11:50:51|0.011665
11:50:51|0.01165
11:50:52|0.011664
11:50:53|0.011646
11:50:54|0.011644
11:50:56|0.011625
11:50:57|0.011632
11:50:57|0.01164
11:50:58|0.011621
11:50:59|0.01165
11:51:00|0.011624
11:51:01|0.011652
11:51:02|0.01165
11:51:04|0.01166
11:51:04|0.01166
11:51:06|0.01166
11:51:06|0.011645
11:51:07|0.011642
11:51:09|0.01165
11:51:10|0.011651
11:51:11|0.011646
11:51:12|0.011643
11:51:14|0.011644
11:51:14|0.011645
11:51:16|0.011643
11:51:16|0.011667
11:51:18|0.011683
11:51:18|0.0117
11:51:20|0.011704
11:51:21|0.011704
11:51:21|0.011708
11:51:22|0.011698
11:51:23|0.011695
11:51:25|0.011695
11:51:26|0.011716
11:51:27|0.011716
11:51:28|0.0117
11:51:28|0.011685
11:51:30|0.0117
11:51:31|0.011726
11:51:31|0.011728
11:51:32|0.011729
11:51:34|0.011728
11:51:35|0.011706
11:51:36|0.011717
11:51:37|0.011722
11:51:37|0.011733
11:51:39|0.011731
11:51:40|0.011731
11:51:40|0.01174
11:51:42|0.01174
11:51:42|0.011739
11:51:44|0.011735
11:51:45|0.011742
11:51:46|0.011742
11:51:47|0.011735
11:51:48|0.01174
11:51:49|0.011743
11:51:50|0.011748
11:51:51|0.011738
11:51:52|0.011745
11:51:53|0.01175
11:51:54|0.011748
11:51:55|0.011748
11:51:56|0.011747
11:51:58|0.011747
11:51:58|0.011743
11:51:59|0.011745
11:52:00|0.011746
11:52:02|0.011739
11:52:02|0.011738
11:52:03|0.011739
11:52:04|0.011735
11:52:05|0.011731
11:52:06|0.011733
11:52:07|0.011733
11:52:08|0.011739
11:52:10|0.011776
11:52:11|0.011779
11:52:12|0.011781
11:52:13|0.011779
11:52:14|0.011783
11:52:16|0.011782
11:52:16|0.011758
11:52:17|0.011762
11:52:18|0.01174
11:52:20|0.011758
11:52:21|0.011752
11:52:22|0.011754
11:52:23|0.011744
11:52:24|0.011741
11:52:25|0.011742
11:52:26|0.011729
11:52:27|0.011724
11:52:28|0.01171
11:52:29|0.011723
11:52:30|0.011707
11:52:31|0.011711
11:52:32|0.011706
11:52:33|0.011705
11:52:34|0.011691
11:52:35|0.011678
11:52:36|0.011678
11:52:37|0.011691
11:52:39|0.011691
11:52:40|0.011693
11:52:40|0.011691
11:52:42|0.011686
11:52:42|0.011684
11:52:43|0.011686
11:52:44|0.011682
11:52:46|0.011687
11:52:47|0.011687
11:52:47|0.011693
11:52:49|0.011699
11:52:49|0.011692
11:52:50|0.011691
11:52:52|0.011693
11:52:52|0.011692
11:52:53|0.011689
11:52:55|0.011681
11:52:55|0.011684
11:52:56|0.011684
11:52:57|0.011708
11:52:58|0.0117
11:52:59|0.011682
11:53:00|0.011684
11:53:01|0.011684
11:53:02|0.011684
11:53:03|0.011684
11:53:05|0.011672
11:53:05|0.011662
11:53:06|0.01166
11:53:07|0.011652
11:53:08|0.011652
11:53:09|0.011644
11:53:10|0.01162
11:53:13|0.011615
11:53:13|0.011615
11:53:14|0.011627
11:53:15|0.011615
11:53:17|0.011594
11:53:18|0.011572
11:53:19|0.011579
11:53:19|0.011587
11:53:20|0.011613
11:53:22|0.011635
11:53:22|0.011635
11:53:23|0.011648
11:53:24|0.011642
11:53:26|0.011647
11:53:26|0.011649
11:53:27|0.011663
11:53:28|0.011642
11:53:30|0.011638
11:53:30|0.011627
11:53:32|0.011657
11:53:32|0.011657
11:53:34|0.011649
11:53:35|0.011642
11:53:36|0.011651
11:53:37|0.011649
11:53:38|0.011643
11:53:39|0.011648
11:53:40|0.011656
11:53:41|0.01166
11:53:42|0.01166
11:53:43|0.01166
11:53:44|0.011633
11:53:45|0.011633
11:53:47|0.011633
11:53:48|0.011633
11:53:49|0.011626
11:53:50|0.011626
11:53:51|0.011635
11:53:52|0.01164
11:53:54|0.011642
11:53:54|0.011634
11:53:55|0.01163
11:53:56|0.011605
11:53:57|0.011619
11:53:58|0.011609
11:53:59|0.011622
11:54:00|0.011616
11:54:01|0.011609
11:54:02|0.011616
11:54:03|0.011617
11:54:04|0.011609
11:54:05|0.011616
11:54:06|0.011604
11:54:07|0.011606
11:54:08|0.011624
11:54:10|0.011622
11:54:10|0.011632
11:54:12|0.011636
11:54:14|0.011633
11:54:15|0.011626
11:54:16|0.011623
11:54:17|0.011643
11:54:18|0.011641
11:54:18|0.011641
11:54:20|0.011648
11:54:21|0.011648
11:54:21|0.011663
11:54:23|0.011669
11:54:24|0.011656
11:54:25|0.011656
11:54:26|0.011672
11:54:26|0.011676
11:54:28|0.011662
11:54:28|0.011662
11:54:30|0.011667
11:54:31|0.011664
11:54:32|0.011667
11:54:33|0.011667
11:54:34|0.01168
11:54:35|0.011648
11:54:36|0.011647
11:54:37|0.011647
11:54:39|0.011649
11:54:39|0.011641
11:54:40|0.011647
11:54:41|0.011662
11:54:43|0.011669
11:54:44|0.011662
11:54:44|0.011657
11:54:46|0.011661
11:54:46|0.011657
11:54:47|0.011658
11:54:49|0.011654
11:54:50|0.011648
11:54:51|0.011644
11:54:52|0.011648
11:54:53|0.011655
11:54:54|0.011647
11:54:55|0.011652
11:54:56|0.011652
11:54:57|0.011679
11:54:58|0.011671
11:54:59|0.011667
11:55:01|0.011668
11:55:01|0.011658
11:55:02|0.011653
11:55:03|0.011652
11:55:04|0.011658
11:55:05|0.011654
11:55:06|0.011648
11:55:07|0.011644
11:55:08|0.011644
11:55:09|0.011653
11:55:10|0.011666
11:55:11|0.011662
11:55:12|0.011662
11:55:14|0.011662
11:55:15|0.01167
11:55:16|0.01167
11:55:17|0.011643
11:55:18|0.011649
11:55:19|0.011651
11:55:20|0.011644
11:55:22|0.011644
11:55:22|0.011648
11:55:23|0.011645
11:55:24|0.011645
11:55:25|0.011646
11:55:26|0.01166
11:55:27|0.011674
11:55:28|0.011679
11:55:30|0.011681
11:55:31|0.011689
11:55:32|0.011687
11:55:32|0.011694
11:55:33|0.011697
11:55:34|0.011696
11:55:35|0.011694
11:55:36|0.011694
11:55:38|0.011706
11:55:38|0.011694
11:55:39|0.011691
11:55:40|0.011674
11:55:41|0.011666
11:55:43|0.011676
11:55:44|0.011669
11:55:45|0.011662
11:55:46|0.011662
11:55:47|0.01166
11:55:48|0.011649
11:55:49|0.01165
11:55:50|0.011651
11:55:52|0.011647
11:55:52|0.011648
11:55:54|0.011649
11:55:55|0.01165
11:55:55|0.011654
11:55:56|0.011669
11:55:57|0.01168
11:55:58|0.011679
11:55:59|0.011685
11:56:01|0.011668
11:56:02|0.011668
11:56:02|0.011667
11:56:03|0.01166
11:56:04|0.011651
11:56:05|0.011657
11:56:07|0.011654
11:56:07|0.011667
11:56:09|0.011682
11:56:10|0.0117
11:56:10|0.011681
11:56:11|0.011679
11:56:12|0.01167
11:56:14|0.01167
11:56:15|0.011679
11:56:16|0.011679
11:56:17|0.011669
11:56:18|0.011678
11:56:19|0.011678
11:56:20|0.011688
11:56:21|0.011678
11:56:23|0.011676
11:56:23|0.011676
11:56:24|0.011671
11:56:25|0.01167
11:56:26|0.011661
11:56:28|0.01166
11:56:28|0.011671
11:56:30|0.011679
11:56:30|0.011669
11:56:32|0.011671
11:56:32|0.01167
11:56:33|0.011658
11:56:34|0.011695
11:56:35|0.011693
11:56:37|0.011695
11:56:38|0.011693
11:56:38|0.011689
11:56:39|0.011689
11:56:40|0.011689
11:56:41|0.011685
11:56:42|0.011688
11:56:43|0.011688
11:56:44|0.011685
11:56:45|0.011694
11:56:46|0.011692
11:56:48|0.011683
11:56:48|0.011677
11:56:50|0.011674
11:56:51|0.01168
11:56:51|0.011695
11:56:53|0.011674
11:56:54|0.011697
11:56:55|0.011688
11:56:56|0.011688
11:56:57|0.011683
11:56:58|0.01168
11:56:59|0.011697
11:57:00|0.011699
11:57:01|0.011694
11:57:02|0.011685
11:57:03|0.011686
11:57:04|0.011682
11:57:05|0.011687
11:57:06|0.01169
11:57:07|0.011698
11:57:08|0.011696
11:57:09|0.011714
11:57:10|0.011708
11:57:11|0.011724
11:57:12|0.011712
11:57:14|0.011723
11:57:14|0.011729
11:57:16|0.011715
11:57:16|0.011739
11:57:17|0.011723
11:57:19|0.011713
11:57:20|0.011686
11:57:21|0.011694
11:57:22|0.011689
11:57:23|0.011701
11:57:24|0.011702
11:57:25|0.011699
11:57:26|0.011697
11:57:27|0.011699
11:57:28|0.011697
11:57:29|0.011684
11:57:30|0.011669
11:57:31|0.011679
11:57:32|0.011698
11:57:33|0.011689
11:57:34|0.011697
11:57:35|0.011695
11:57:36|0.011695
11:57:37|0.011689
11:57:39|0.011684
11:57:39|0.01169
11:57:40|0.011686
11:57:41|0.011667
11:57:42|0.01166
11:57:43|0.011671
11:57:45|0.01166
11:57:45|0.011653
11:57:46|0.011621
11:57:48|0.011628
11:57:48|0.011616
11:57:50|0.011607
11:57:51|0.011608
11:57:52|0.011615
11:57:53|0.011609
11:57:54|0.011622
11:57:54|0.011614
11:57:56|0.01163
11:57:56|0.011627
11:57:57|0.011631
11:57:58|0.011614
11:57:59|0.011587
11:58:01|0.011588
11:58:01|0.011587
11:58:02|0.011609
11:58:04|0.011592
11:58:05|0.011568
11:58:06|0.011574
11:58:07|0.011574
11:58:08|0.011574
11:58:09|0.011572
11:58:10|0.011573
11:58:11|0.011578
11:58:12|0.011581
11:58:13|0.011577
11:58:14|0.011569
11:58:15|0.011552
11:58:16|0.011538
11:58:17|0.011539
11:58:18|0.011541
11:58:19|0.011536
11:58:20|0.011544
11:58:21|0.01154
11:58:22|0.011541
11:58:23|0.01155
11:58:24|0.011549
11:58:25|0.011549
11:58:26|0.011555
11:58:27|0.011553
11:58:29|0.011549
11:58:29|0.011559
11:58:30|0.011551
11:58:31|0.011554
11:58:32|0.011553
11:58:33|0.011553
11:58:34|0.011544
11:58:36|0.011543
11:58:36|0.011539
11:58:38|0.011538
11:58:38|0.01155
11:58:40|0.011549
11:58:40|0.011553
11:58:41|0.011553
11:58:42|0.011559
11:58:43|0.011551
11:58:44|0.011552
11:58:45|0.01156
11:58:47|0.011557
11:58:48|0.011558
11:58:48|0.011559
11:58:49|0.011567
11:58:51|0.011556
11:58:52|0.01153
11:58:53|0.01154
11:58:54|0.011545
11:58:55|0.011524
11:58:56|0.011531
11:58:57|0.011526
11:58:58|0.011529
11:58:59|0.011534
11:59:00|0.011534
11:59:01|0.011537
11:59:02|0.011524
11:59:04|0.01152
11:59:04|0.0115
11:59:05|0.0115
11:59:06|0.011512
11:59:07|0.011545
11:59:09|0.011538
11:59:09|0.011547
11:59:10|0.011551
11:59:11|0.011576
11:59:12|0.011575
11:59:13|0.011595
11:59:15|0.011594
11:59:15|0.011577
11:59:17|0.011581
11:59:18|0.01158
11:59:19|0.011583
11:59:20|0.011579
11:59:21|0.011606
11:59:22|0.011615
11:59:24|0.011623
11:59:25|0.011598
11:59:26|0.011595
11:59:28|0.011594
11:59:28|0.011587
11:59:30|0.011589
11:59:30|0.011567
11:59:31|0.01157
11:59:32|0.011566
11:59:34|0.011558
11:59:34|0.011555
11:59:35|0.011561
11:59:36|0.011577
11:59:37|0.011567
11:59:38|0.011567
11:59:39|0.011555
11:59:40|0.011564
11:59:41|0.011557
11:59:43|0.011586
11:59:44|0.011584
11:59:44|0.011575
11:59:45|0.011575
11:59:46|0.011587
11:59:48|0.011584
11:59:48|0.01159
11:59:49|0.01159
11:59:50|0.011574
11:59:51|0.011589
11:59:52|0.011599
11:59:54|0.011594
11:59:54|0.011597
11:59:56|0.011597
11:59:57|0.011601
11:59:58|0.011601
11:59:59|0.011606
12:00:00|0.011598
12:00:00|0.011621
12:00:01|0.01161
12:00:03|0.011602
12:00:03|0.011588
12:00:04|0.01159
12:00:06|0.011591
12:00:06|0.011585
12:00:07|0.011587
12:00:09|0.011593
12:00:10|0.011594
12:00:10|0.011599
12:00:12|0.011616
12:00:12|0.011618
12:00:14|0.011615
12:00:15|0.011611
12:00:16|0.011605
12:00:17|0.011602
12:00:18|0.011593
12:00:19|0.011589
12:00:20|0.011602
12:00:21|0.011594
12:00:22|0.011599
12:00:23|0.011604
12:00:25|0.011605
12:00:26|0.011595
12:00:27|0.011595
12:00:28|0.01159
12:00:28|0.01159
12:00:29|0.011605
12:00:31|0.011596
12:00:32|0.011575
12:00:33|0.011552
12:00:33|0.01155
12:00:35|0.011553
12:00:36|0.011558
12:00:37|0.011532
12:00:37|0.011515
12:00:38|0.011519
12:00:39|0.011528
12:00:41|0.011543
12:00:41|0.011552
12:00:42|0.011549
12:00:43|0.011552
12:00:45|0.011543
12:00:45|0.011545
12:00:47|0.011541
12:00:47|0.011539
12:00:48|0.011518
12:00:49|0.011528
12:00:50|0.011525
12:00:51|0.011523
12:00:52|0.011517
12:00:53|0.011516
12:00:55|0.011511
12:00:55|0.01152
12:00:57|0.01151
12:00:57|0.011506
12:00:58|0.0115
12:00:59|0.01148
12:01:00|0.011474
12:01:02|0.011493
12:01:02|0.01149
12:01:03|0.01147
12:01:04|0.011479
12:01:05|0.011493
12:01:07|0.011472
12:01:07|0.011483
12:01:08|0.011474
12:01:09|0.011445
12:01:11|0.01142
12:01:12|0.011425
12:01:13|0.011437
12:01:13|0.01142
12:01:14|0.011423
12:01:15|0.011422
12:01:16|0.011417
12:01:17|0.011417
12:01:19|0.011436
12:01:20|0.01143
12:01:21|0.011439
12:01:23|0.011445
12:01:23|0.011474
12:01:25|0.011479
12:01:26|0.011472
12:01:26|0.01145
12:01:27|0.011459
12:01:29|0.011479
12:01:29|0.011497
12:01:31|0.011518
12:01:31|0.011497
12:01:33|0.011515
12:01:34|0.01154
12:01:35|0.011536
12:01:36|0.011543
12:01:36|0.011557
12:01:37|0.011559
12:01:39|0.0116
12:01:40|0.011612
12:01:41|0.011605
12:01:42|0.011619
12:01:43|0.011626
12:01:43|0.011628
12:01:45|0.01163
12:01:45|0.011663
12:01:47|0.01168
12:01:47|0.011687
12:01:48|0.011687
12:01:50|0.011694
12:01:50|0.011696
12:01:52|0.011693
12:01:53|0.011697
12:01:54|0.011717
12:01:55|0.011739
12:01:56|0.011749
12:01:57|0.01175
12:01:58|0.01174
12:01:59|0.01175
12:02:00|0.011776
12:02:01|0.011791
12:02:02|0.011774
12:02:03|0.011785
12:02:04|0.0118
12:02:06|0.011811
12:02:06|0.01182
12:02:07|0.011855
12:02:08|0.011859
12:02:09|0.011865
12:02:10|0.011874
12:02:11|0.01188
12:02:12|0.01189
12:02:13|0.011899
12:02:14|0.0119
12:02:15|0.011873
12:02:16|0.011868
12:02:17|0.011851
12:02:18|0.01183
12:02:20|0.011755
12:02:22|0.01176
12:02:22|0.011809
12:02:24|0.011857
12:02:24|0.01184
12:02:25|0.011841
12:02:27|0.01184
12:02:27|0.011819
12:02:29|0.011812
12:02:29|0.011847
12:02:30|0.011858
12:02:31|0.011845
12:02:32|0.011846
12:02:33|0.011843
12:02:35|0.011854
12:02:36|0.011864
12:02:37|0.011872
12:02:39|0.011872
12:02:39|0.011856
12:02:40|0.011861
12:02:43|0.01187
12:02:44|0.01188
12:02:44|0.011878
12:02:46|0.011849
12:02:47|0.011839
12:02:47|0.011841
12:02:48|0.011831
12:02:49|0.011838
12:02:50|0.011844
12:02:51|0.011843
12:02:53|0.01185
12:02:54|0.011843
12:02:55|0.011858
12:02:56|0.011856
12:02:56|0.011859
12:02:57|0.011854
12:02:58|0.01186
12:02:59|0.011838
12:03:01|0.011835
12:03:01|0.011849
12:03:02|0.011841
12:03:03|0.011814
12:03:05|0.011802
12:03:06|0.01182
12:03:07|0.011814
12:03:08|0.011799
12:03:09|0.011765
12:03:10|0.01179
12:03:11|0.011787
12:03:12|0.0118
12:03:13|0.01179
12:03:14|0.011782
12:03:15|0.01178
12:03:16|0.011772
12:03:17|0.01175
12:03:18|0.011735
12:03:19|0.011728
12:03:20|0.01174
12:03:22|0.011729
12:03:23|0.01174
12:03:24|0.011732
12:03:25|0.011732
12:03:26|0.011716
12:03:27|0.011707
12:03:28|0.011681
12:03:29|0.011711
12:03:30|0.011698
12:03:31|0.011704
12:03:32|0.011688
12:03:33|0.011696
12:03:34|0.011699
12:03:35|0.011668
12:03:36|0.011685
12:03:37|0.011686
12:03:39|0.01169
12:03:39|0.011688
12:03:40|0.011693
12:03:42|0.011689
12:03:42|0.011685
12:03:43|0.011686
12:03:44|0.01167
12:03:45|0.01168
12:03:46|0.011674
12:03:48|0.011672
12:03:49|0.011677
12:03:49|0.011696
12:03:51|0.01167
12:03:51|0.011679
12:03:52|0.01169
12:03:53|0.011704
12:03:55|0.011699
12:03:56|0.01169
12:03:56|0.0117
12:03:58|0.011729
12:03:59|0.011731
12:03:59|0.011727
12:04:00|0.011731
12:04:02|0.011711
12:04:02|0.011706
12:04:04|0.011685
12:04:04|0.011681
12:04:05|0.011675
12:04:06|0.011692
12:04:07|0.011686
12:04:09|0.011685
12:04:10|0.011688
12:04:11|0.01168
12:04:12|0.011671
12:04:13|0.01167
12:04:14|0.011653
12:04:15|0.011665
12:04:16|0.011626
12:04:17|0.011623
12:04:18|0.011625
12:04:19|0.011572
12:04:20|0.011587
12:04:21|0.011598
12:04:22|0.011608
12:04:23|0.01158
12:04:24|0.01155
12:04:25|0.011553
12:04:26|0.011569
12:04:27|0.01153
12:04:28|0.011535
12:04:29|0.011547
12:04:31|0.011535
12:04:32|0.011536
12:04:32|0.01155
12:04:34|0.01156
12:04:34|0.011565
12:04:36|0.011579
12:04:36|0.011585
12:04:38|0.011601
12:04:39|0.011581
12:04:40|0.0116
12:04:42|0.011592
12:04:42|0.011594
12:04:44|0.011596
12:04:44|0.0116
12:04:45|0.01162
12:04:47|0.011616
12:04:48|0.011606
12:04:48|0.011605
12:04:50|0.011601
12:04:50|0.0116
12:04:51|0.011586
12:04:52|0.011587
12:04:54|0.011568
12:04:54|0.011569
12:04:56|0.011568
12:04:56|0.01157
12:04:57|0.011562
12:04:58|0.011572
12:05:00|0.011575
12:05:00|0.01158
12:05:02|0.011587
12:05:03|0.011583
12:05:04|0.011593
12:05:05|0.011573
12:05:06|0.011578
12:05:07|0.011567
12:05:08|0.01156
12:05:09|0.011558
12:05:10|0.011589
12:05:11|0.011584
12:05:12|0.011613
12:05:13|0.011621
12:05:14|0.011612
12:05:15|0.011612
12:05:17|0.011611
12:05:17|0.011621
12:05:18|0.011649
12:05:19|0.011654
12:05:20|0.011643
12:05:21|0.011656
12:05:22|0.011645
12:05:23|0.011628
12:05:24|0.011637
12:05:25|0.01163
12:05:26|0.011635
12:05:27|0.01164
12:05:29|0.01163
12:05:29|0.011642
12:05:30|0.011656
12:05:32|0.011667
12:05:32|0.011687
12:05:33|0.011683
12:05:35|0.011692
12:05:35|0.011731
12:05:36|0.011713
12:05:37|0.011713
12:05:38|0.011709
12:05:39|0.011717
12:05:40|0.011714
12:05:41|0.01174
12:05:42|0.011749
12:05:43|0.011741
12:05:44|0.011738
12:05:45|0.011731
12:05:46|0.011735
12:05:47|0.011735
12:05:48|0.011739
12:05:49|0.011751
12:05:50|0.011761
12:05:51|0.011814
12:05:53|0.011812
12:05:53|0.011817
12:05:54|0.011786
12:05:56|0.011804
12:05:56|0.011785
12:05:57|0.011808
12:05:58|0.0118
12:05:59|0.011806
12:06:00|0.011822
12:06:01|0.011808
12:06:02|0.011776
12:06:04|0.011781
12:06:05|0.011762
12:06:05|0.01179
12:06:06|0.011796
12:06:07|0.011822
12:06:08|0.011825
12:06:10|0.01184
12:06:10|0.011838
12:06:11|0.011836
12:06:13|0.011833
12:06:13|0.011834
12:06:14|0.011836
12:06:16|0.01184
12:06:17|0.011818
12:06:17|0.01182
12:06:18|0.011817
12:06:19|0.011819
12:06:21|0.011789
12:06:22|0.011786
12:06:23|0.011839
12:06:25|0.011848
12:06:26|0.011843
12:06:27|0.01186
12:06:28|0.01185
12:06:29|0.011847
12:06:30|0.011842
12:06:31|0.011841
12:06:32|0.011841
12:06:33|0.011835
12:06:34|0.011836
12:06:35|0.011831
12:06:36|0.01183
12:06:37|0.011832
12:06:38|0.01184
12:06:39|0.01184
12:06:40|0.011852
12:06:42|0.011859
12:06:42|0.011868
12:06:43|0.011871
12:06:44|0.011892
12:06:45|0.011886
12:06:46|0.011865
12:06:47|0.011883
12:06:48|0.011894
12:06:49|0.011915
12:06:50|0.011904
12:06:51|0.01188
12:06:52|0.011879
12:06:54|0.011901
12:06:54|0.011898
12:06:55|0.011887
12:06:56|0.011884
12:06:58|0.011892
12:06:58|0.011887
12:07:00|0.011884
12:07:00|0.011872
12:07:01|0.011859
12:07:02|0.011863
12:07:03|0.01187
12:07:04|0.01187
12:07:05|0.011863
12:07:07|0.011828
12:07:07|0.011827
12:07:08|0.011822
12:07:09|0.011814
12:07:10|0.011831
12:07:11|0.011835
12:07:13|0.011824
12:07:14|0.011828
12:07:15|0.01185
12:07:16|0.011842
12:07:18|0.011842
12:07:18|0.011828
12:07:19|0.011811
12:07:20|0.011808
12:07:21|0.011817
12:07:22|0.011807
12:07:24|0.011838
12:07:24|0.011805
12:07:26|0.011825
12:07:27|0.011826
12:07:28|0.011822
12:07:29|0.011821
12:07:30|0.011822
12:07:31|0.011817
12:07:32|0.01179
12:07:33|0.011804
12:07:34|0.011799
12:07:35|0.01182
12:07:36|0.011814
12:07:37|0.011808
12:07:38|0.011804
12:07:39|0.011801
12:07:40|0.011796
12:07:41|0.011795
12:07:42|0.011793
12:07:43|0.011793
12:07:44|0.011789
12:07:45|0.01182
12:07:46|0.011813
12:07:47|0.01182
12:07:48|0.011836
12:07:49|0.011849
12:07:51|0.011867
12:07:51|0.011852
12:07:52|0.01185
12:07:54|0.011842
12:07:54|0.011863
12:07:55|0.011867
12:07:56|0.011856
12:07:57|0.011858
12:07:58|0.011845
12:08:00|0.011841
12:08:00|0.011824
12:08:01|0.011825
12:08:02|0.011859
12:08:03|0.011849
12:08:04|0.011844
12:08:06|0.011828
12:08:07|0.011824
12:08:07|0.011825
12:08:09|0.011826
12:08:10|0.011838
12:08:11|0.011829
12:08:12|0.011828
12:08:13|0.011819
12:08:14|0.011815
12:08:15|0.0118
12:08:16|0.0118
12:08:17|0.011794
12:08:18|0.011804
12:08:19|0.011782
12:08:20|0.011785
12:08:21|0.011789
12:08:22|0.011797
12:08:23|0.011809
12:08:24|0.011802
12:08:25|0.0118
12:08:26|0.01181
12:08:27|0.011809
12:08:28|0.011808
12:08:30|0.011797
12:08:30|0.01179
12:08:31|0.011814
12:08:32|0.011808
12:08:34|0.011808
12:08:35|0.011815
12:08:35|0.011826
12:08:36|0.011826
12:08:38|0.011821
12:08:39|0.01183
12:08:40|0.011833
12:08:41|0.011848
12:08:42|0.011838
12:08:43|0.011837
12:08:44|0.011838
12:08:45|0.011845
12:08:46|0.01185
12:08:47|0.011845
12:08:48|0.011838
12:08:50|0.011845
12:08:50|0.011845
12:08:51|0.01184
12:08:53|0.011845
12:08:53|0.011848
12:08:54|0.01185
12:08:55|0.011837
12:08:57|0.011841
12:08:57|0.011849
12:08:58|0.01185
12:08:59|0.01183
12:09:01|0.011816
12:09:01|0.011819
12:09:02|0.011834
12:09:03|0.011831
12:09:04|0.011837
12:09:05|0.011834
12:09:07|0.011828
12:09:07|0.011838
12:09:08|0.011822
12:09:09|0.01181
12:09:10|0.011817
12:09:11|0.011825
12:09:12|0.011816
12:09:13|0.011809
12:09:14|0.011805
12:09:15|0.0118
12:09:16|0.011802
12:09:17|0.011805
12:09:18|0.01183
12:09:19|0.01182
12:09:20|0.011821
12:09:21|0.011815
12:09:22|0.011834
12:09:23|0.011846
12:09:24|0.011836
12:09:25|0.011836
12:09:26|0.011838
12:09:28|0.011842
12:09:30|0.011842
12:09:30|0.011847
12:09:32|0.011848
12:09:33|0.011841
12:09:34|0.011871
12:09:34|0.011871
12:09:36|0.011867
12:09:36|0.01188
12:09:37|0.011876
12:09:38|0.011869
12:09:40|0.011874
12:09:41|0.01187
12:09:41|0.011857
12:09:43|0.01185
12:09:44|0.011872
12:09:45|0.011864
12:09:46|0.011866
12:09:47|0.011856
12:09:48|0.011873
12:09:49|0.011879
12:09:50|0.011872
12:09:51|0.011859
12:09:52|0.01187
12:09:53|0.011869
12:09:54|0.011869
12:09:55|0.01188
12:09:56|0.011892
12:09:57|0.011909
12:09:58|0.011905
12:09:59|0.011908
12:10:00|0.011933
12:10:01|0.011927
12:10:02|0.011937
12:10:03|0.011933
12:10:04|0.011908
12:10:05|0.011891
12:10:06|0.011886
12:10:07|0.011887
12:10:08|0.011873
12:10:09|0.011868
12:10:10|0.011874
12:10:11|0.011884
12:10:12|0.011889
12:10:13|0.011879
12:10:14|0.011888
12:10:15|0.011898
12:10:16|0.011882
12:10:17|0.011903
12:10:18|0.011875
12:10:19|0.011881
12:10:20|0.011874
12:10:21|0.011874
12:10:22|0.011875
12:10:23|0.011875
12:10:24|0.011868
12:10:25|0.011868
12:10:26|0.011853
12:10:27|0.01185
12:10:28|0.011833
12:10:31|0.01182
12:10:32|0.011847
12:10:32|0.011848
12:10:34|0.011837
12:10:34|0.011834
12:10:35|0.011833
12:10:36|0.011862
12:10:38|0.011888
12:10:38|0.011917
12:10:39|0.011897
12:10:40|0.011884
12:10:41|0.0119
12:10:43|0.011903
12:10:43|0.011895
12:10:45|0.011886
12:10:45|0.011915
12:10:46|0.011919
12:10:47|0.011936
12:10:49|0.011932
12:10:49|0.011926
12:10:51|0.011922
12:10:51|0.011927
12:10:53|0.011943
12:10:53|0.011931
12:10:54|0.011939
12:10:55|0.011926
12:10:56|0.01192
12:10:58|0.011915
12:10:58|0.011909
12:11:00|0.011918
12:11:00|0.011915
12:11:02|0.01193
12:11:03|0.011943
12:11:04|0.011939
12:11:05|0.011935
12:11:06|0.011946
12:11:07|0.011955
12:11:08|0.011941
12:11:09|0.011956
12:11:10|0.011956
12:11:11|0.011953
12:11:12|0.011956
12:11:13|0.011962
12:11:14|0.011959
12:11:15|0.011957
12:11:16|0.011957
12:11:17|0.011957
12:11:18|0.011962
12:11:19|0.011959
12:11:20|0.011959
12:11:21|0.01198
12:11:22|0.011968
12:11:23|0.011976
12:11:24|0.011985
12:11:25|0.011981
12:11:26|0.011984
12:11:27|0.011985
12:11:28|0.011997
12:11:29|0.011995
12:11:30|0.011999
12:11:31|0.01198
12:11:32|0.011995
12:11:34|0.011998
12:11:34|0.012
12:11:35|0.012
12:11:36|0.012
12:11:38|0.012021
12:11:38|0.012019
12:11:39|0.012031
12:11:41|0.012013
12:11:42|0.012011
12:11:43|0.012007
12:11:43|0.012003
12:11:45|0.012009
12:11:46|0.012002
12:11:47|0.012016
12:11:47|0.012012
12:11:49|0.012029
12:11:50|0.012042
12:11:51|0.012016
12:11:52|0.012023
12:11:53|0.01199
12:11:55|0.011979
12:11:55|0.011958
12:11:57|0.011957
12:11:57|0.01196
12:11:59|0.012
12:11:59|0.012001
12:12:01|0.011927
12:12:01|0.012085
12:12:02|0.012012
12:12:03|0.011997
12:12:04|0.012015
12:12:05|0.012036
12:12:07|0.012005
12:12:07|0.011997
12:12:08|0.012028
12:12:09|0.012036
12:12:10|0.01202
12:12:11|0.012029
12:12:12|0.012015
12:12:13|0.012033
12:12:14|0.012032
12:12:15|0.012019
12:12:16|0.012025
12:12:17|0.012
12:12:18|0.012005
12:12:19|0.012001
12:12:20|0.012085
12:12:21|0.012066
12:12:22|0.012097
12:12:23|0.012126
12:12:24|0.012136
12:12:25|0.012162
12:12:26|0.012132
12:12:27|0.012195
12:12:28|0.012203
12:12:29|0.012205
12:12:31|0.012185
12:12:33|0.012184
12:12:35|0.012191
12:12:36|0.012162
12:12:36|0.012171
12:12:37|0.012195
12:12:38|0.012172
12:12:39|0.012158
12:12:41|0.012153
12:12:41|0.012121
12:12:42|0.012112
12:12:44|0.012089
12:12:44|0.012114
12:12:45|0.012118
12:12:47|0.012084
12:12:47|0.012102
12:12:48|0.012134
12:12:49|0.012164
12:12:51|0.01216
12:12:51|0.012182
12:12:53|0.012193
12:12:53|0.012153
12:12:54|0.012146
12:12:56|0.012137
12:12:57|0.012152
12:12:58|0.012138
12:12:59|0.012136
12:13:00|0.012138
12:13:01|0.012148
12:13:02|0.012146
12:13:03|0.012143
12:13:04|0.012131
12:13:05|0.012127
12:13:06|0.012123
12:13:07|0.012133
12:13:08|0.012133
12:13:09|0.012143
12:13:10|0.012166
12:13:11|0.012178
12:13:12|0.012169
12:13:13|0.012172
12:13:14|0.01218
12:13:15|0.012181
12:13:17|0.012188
12:13:17|0.012184
12:13:18|0.012173
12:13:19|0.012186
12:13:20|0.012181
12:13:21|0.012155
12:13:22|0.012157
12:13:23|0.012155
12:13:24|0.01215
12:13:25|0.012134
12:13:26|0.012137
12:13:27|0.012133
12:13:28|0.012166
12:13:29|0.012136
12:13:31|0.012133
12:13:32|0.012123
12:13:33|0.012117
12:13:34|0.012116
12:13:36|0.012112
12:13:37|0.012123
12:13:37|0.012112
12:13:38|0.012108
12:13:39|0.012114
12:13:40|0.012118
12:13:42|0.0121
12:13:42|0.012102
12:13:44|0.012125
12:13:44|0.012101
12:13:46|0.012097
12:13:46|0.01208
12:13:48|0.012042
12:13:49|0.012021
12:13:50|0.012021
12:13:51|0.012018
12:13:52|0.012039
12:13:53|0.012016
12:13:54|0.012019
12:13:55|0.012015
12:13:56|0.011997
12:13:57|0.011997
12:13:58|0.011985
12:14:00|0.011937
12:14:01|0.011951
12:14:02|0.011932
12:14:03|0.01195
12:14:04|0.011941
12:14:05|0.011928
12:14:07|0.011931
12:14:08|0.011915
12:14:09|0.011907
12:14:10|0.011884
12:14:11|0.011871
12:14:12|0.011879
12:14:13|0.011884
12:14:14|0.011905
12:14:15|0.011886
12:14:16|0.011886
12:14:18|0.011868
12:14:18|0.01188
12:14:19|0.011882
12:14:21|0.011873
12:14:22|0.0119
12:14:23|0.011878
12:14:23|0.011885
12:14:24|0.01189
12:14:25|0.01191
12:14:26|0.011909
12:14:28|0.011912
12:14:29|0.011915
12:14:30|0.011919
12:14:31|0.011917
12:14:31|0.011901
12:14:33|0.011919
12:14:33|0.011905
12:14:34|0.011919
12:14:36|0.011907
12:14:36|0.011902
12:14:38|0.011902
12:14:39|0.011904
12:14:39|0.01191
12:14:41|0.011915
12:14:42|0.011893
12:14:43|0.011905
12:14:44|0.011904
12:14:45|0.011905
12:14:46|0.011873
12:14:47|0.011882
12:14:48|0.011885
12:14:49|0.011886
12:14:50|0.01188
12:14:51|0.011869
12:14:52|0.011861
12:14:54|0.011843
12:14:55|0.011839
12:14:56|0.011844
12:14:56|0.011849
12:14:58|0.011853
12:14:58|0.011844
12:15:01|0.011839
12:15:01|0.011852
12:15:02|0.011868
12:15:03|0.011863
12:15:04|0.011861
12:15:05|0.011873
12:15:06|0.01186
12:15:07|0.011857
12:15:08|0.01183
12:15:09|0.011853
12:15:10|0.011838
12:15:11|0.011846
12:15:12|0.01186
12:15:13|0.011864
12:15:14|0.011859
12:15:15|0.01186
12:15:16|0.011851
12:15:17|0.011843
12:15:18|0.011848
12:15:19|0.011854
12:15:20|0.011865
12:15:21|0.01188
12:15:22|0.011886
12:15:23|0.011884
12:15:24|0.011879
12:15:25|0.011886
12:15:26|0.011885
12:15:27|0.011883
12:15:28|0.01189
12:15:29|0.011886
12:15:30|0.01189
12:15:31|0.011861
12:15:33|0.011869
12:15:34|0.011862
12:15:35|0.011859
12:15:36|0.01186
12:15:37|0.011864
12:15:38|0.011864
12:15:39|0.011855
12:15:40|0.011862
12:15:41|0.011852
12:15:42|0.011863
12:15:43|0.01186
12:15:44|0.011856
12:15:45|0.011871
12:15:46|0.011872
12:15:47|0.011859
12:15:48|0.01186
12:15:49|0.011859
12:15:50|0.011872
12:15:51|0.011876
12:15:52|0.011858
12:15:53|0.011859
12:15:54|0.011871
12:15:55|0.011873
12:15:56|0.011873
12:15:57|0.011873
12:15:58|0.011863
12:15:59|0.011873
12:16:00|0.011873
12:16:01|0.011873
12:16:02|0.01185
12:16:03|0.01185
12:16:04|0.01185
12:16:05|0.01185
12:16:06|0.011843
12:16:07|0.011843
12:16:08|0.011819
12:16:09|0.011784
12:16:10|0.01177
12:16:12|0.011767
12:16:13|0.011764
12:16:13|0.011786
12:16:14|0.0118
12:16:15|0.011796
12:16:16|0.011799
12:16:17|0.011791
12:16:18|0.011792
12:16:19|0.011776
12:16:20|0.011771
12:16:22|0.011777
12:16:23|0.011776
12:16:23|0.01177
12:16:24|0.011744
12:16:25|0.011763
12:16:26|0.011752
12:16:28|0.01174
12:16:28|0.011759
12:16:29|0.011774
12:16:30|0.011766
12:16:31|0.011762
12:16:33|0.011744
12:16:35|0.011773
12:16:35|0.01178
12:16:36|0.011775
12:16:37|0.011777
12:16:39|0.01178
12:16:40|0.011777
12:16:41|0.01176
12:16:41|0.011786
12:16:42|0.011787
12:16:43|0.011775
12:16:44|0.011767
12:16:46|0.01178
12:16:47|0.011773
12:16:48|0.011775
12:16:49|0.011754
12:16:50|0.01177
12:16:51|0.01176
12:16:52|0.011752
12:16:53|0.011742
12:16:55|0.011747
12:16:56|0.011754
12:16:57|0.011772
12:16:58|0.011761
12:16:59|0.011755
12:17:00|0.011751
12:17:01|0.011754
12:17:02|0.011753
12:17:03|0.011759
12:17:04|0.011753
12:17:05|0.011768
12:17:06|0.011773
12:17:07|0.011768
12:17:08|0.011761
12:17:09|0.011761
12:17:10|0.011758
12:17:11|0.01176
12:17:12|0.011774
12:17:13|0.011787
12:17:14|0.0118
12:17:15|0.011785
12:17:16|0.011773
12:17:17|0.011761
12:17:18|0.011767
12:17:19|0.011766
12:17:20|0.011773
12:17:21|0.011764
12:17:22|0.011764
12:17:23|0.011762
12:17:24|0.011762
12:17:25|0.011737
12:17:26|0.011705
12:17:27|0.01172
12:17:28|0.011717
12:17:29|0.011721
12:17:30|0.011705
12:17:31|0.011704
12:17:32|0.011702
12:17:33|0.011695
12:17:35|0.01169
12:17:36|0.011701
12:17:37|0.011715
12:17:38|0.011709
12:17:39|0.011703
12:17:40|0.011699
12:17:41|0.011695
12:17:42|0.011688
12:17:43|0.01167
12:17:44|0.011672
12:17:45|0.011677
12:17:46|0.011675
12:17:47|0.011679
12:17:48|0.011666
12:17:49|0.011669
12:17:50|0.011673
12:17:51|0.011673
12:17:52|0.011667
12:17:53|0.011685
12:17:54|0.011683
12:17:55|0.011673
12:17:57|0.011612
12:17:57|0.011648
12:17:59|0.011647
12:17:59|0.011618
12:18:00|0.011592
12:18:02|0.011604
12:18:03|0.011575
12:18:03|0.01156
12:18:04|0.01152
12:18:06|0.01152
12:18:06|0.011552
12:18:07|0.011529
12:18:08|0.011546
12:18:09|0.011535
12:18:11|0.011532
12:18:11|0.011538
12:18:12|0.011514
12:18:14|0.011613
12:18:14|0.01155
12:18:16|0.01154
12:18:17|0.011496
12:18:18|0.011513
12:18:19|0.011446
12:18:20|0.011511
12:18:21|0.011519
12:18:22|0.011528
12:18:23|0.011543
12:18:24|0.011535
12:18:25|0.011543
12:18:26|0.011548
12:18:27|0.011547
12:18:28|0.011533
12:18:29|0.011531
12:18:30|0.011524
12:18:31|0.011529
12:18:32|0.011533
12:18:33|0.011528
12:18:34|0.011527
12:18:35|0.011538
12:18:36|0.011529
12:18:38|0.011528
12:18:39|0.01155
12:18:40|0.011564
12:18:41|0.011561
12:18:42|0.011541
12:18:44|0.011546
12:18:45|0.011555
12:18:46|0.011551
12:18:47|0.011559
12:18:48|0.011562
12:18:49|0.01155
12:18:50|0.011568
12:18:51|0.011569
12:18:52|0.011569
12:18:53|0.011555
12:18:54|0.011557
12:18:55|0.011562
12:18:56|0.011545
12:18:57|0.011562
12:18:58|0.011553
12:18:59|0.011558
12:19:01|0.011551
12:19:01|0.011576
12:19:02|0.011577
12:19:04|0.011568
12:19:05|0.011532
12:19:06|0.011538
12:19:06|0.011545
12:19:07|0.011538
12:19:09|0.011537
12:19:09|0.011535
12:19:11|0.011526
12:19:12|0.01152
12:19:13|0.011522
12:19:13|0.011538
12:19:15|0.011371
12:19:16|0.011373
12:19:17|0.011405
12:19:18|0.011389
12:19:19|0.011426
12:19:20|0.011417
12:19:21|0.011454
12:19:22|0.011453
12:19:23|0.0114
12:19:24|0.01139
12:19:25|0.01137
12:19:26|0.011377
12:19:27|0.011433
12:19:28|0.011417
12:19:29|0.011426
12:19:30|0.011435
12:19:31|0.011446
12:19:32|0.011455
12:19:33|0.011454
12:19:34|0.01146
12:19:35|0.011473
12:19:36|0.011478
12:19:38|0.011448
12:19:39|0.011479
12:19:40|0.011479
12:19:41|0.011488
12:19:41|0.011497
12:19:44|0.011477
12:19:45|0.011467
12:19:46|0.011471
12:19:47|0.011468
12:19:47|0.011485
12:19:48|0.011468
12:19:50|0.011476
12:19:51|0.011482
12:19:52|0.01148
12:19:53|0.011481
12:19:54|0.011472
12:19:55|0.011462
12:19:56|0.01145
12:19:57|0.011448
12:19:58|0.011461
12:19:59|0.011459
12:20:00|0.01145
12:20:01|0.011455
12:20:02|0.01145
12:20:03|0.011447
12:20:04|0.011445
12:20:05|0.011445
12:20:06|0.011446
12:20:07|0.011444
12:20:08|0.011439
12:20:09|0.011435
12:20:10|0.011428
12:20:11|0.011455
12:20:12|0.011475
12:20:13|0.011475
12:20:14|0.01149
12:20:15|0.01149
12:20:16|0.011488
12:20:17|0.011474
12:20:18|0.011471
12:20:19|0.01149
12:20:20|0.011499
12:20:21|0.011493
12:20:22|0.011514
12:20:23|0.011515
12:20:24|0.01152
12:20:25|0.01152
12:20:27|0.011516
12:20:27|0.011535
12:20:28|0.011519
12:20:29|0.011529
12:20:30|0.011529
12:20:31|0.011526
12:20:32|0.011512
12:20:34|0.011516
12:20:34|0.01151
12:20:35|0.011499
12:20:37|0.011494
12:20:38|0.011471
12:20:39|0.011462
12:20:40|0.011464
12:20:41|0.011462
12:20:42|0.011464
12:20:43|0.011459
12:20:44|0.011465
12:20:45|0.011459
12:20:46|0.011459
12:20:48|0.011464
12:20:49|0.011485
12:20:50|0.011465
12:20:51|0.011483
12:20:52|0.01148
12:20:53|0.011491
12:20:54|0.011499
12:20:55|0.011493
12:20:56|0.011502
12:20:57|0.011493
12:20:58|0.011487
12:20:59|0.011486
12:21:00|0.011513
12:21:01|0.011515
12:21:02|0.011519
12:21:03|0.011535
12:21:04|0.011515
12:21:05|0.011511
12:21:06|0.01152
12:21:07|0.011491
12:21:08|0.011456
12:21:09|0.011457
12:21:10|0.011451
12:21:12|0.011461
12:21:13|0.011471
12:21:14|0.011463
12:21:14|0.011465
12:21:16|0.011466
12:21:16|0.011466
12:21:18|0.011495
12:21:19|0.011488
12:21:19|0.011494
12:21:21|0.011487
12:21:22|0.011492
12:21:23|0.011505
12:21:24|0.011498
12:21:24|0.011501
12:21:26|0.011506
12:21:27|0.011505
12:21:28|0.011499
12:21:29|0.011501
12:21:30|0.0115
12:21:31|0.0115
12:21:32|0.0115
12:21:33|0.011516
12:21:34|0.011525
12:21:35|0.011531
12:21:36|0.011567
12:21:38|0.011576
12:21:38|0.011586
12:21:39|0.01159
12:21:40|0.011593
12:21:41|0.011604
12:21:42|0.011621
12:21:43|0.011603
12:21:44|0.011619
12:21:45|0.0116
12:21:47|0.011586
12:21:48|0.011577
12:21:48|0.011567
12:21:49|0.011556
12:21:51|0.011565
12:21:52|0.011576
12:21:53|0.01158
12:21:54|0.011603
12:21:55|0.011591
12:21:55|0.011604
12:21:57|0.011601
12:21:58|0.011583
12:21:58|0.011571
12:22:00|0.011579
12:22:00|0.011572
12:22:02|0.011569
12:22:04|0.01161
12:22:04|0.011621
12:22:05|0.011613
12:22:06|0.011606
12:22:07|0.0116
12:22:08|0.011582
12:22:09|0.011583
12:22:10|0.011595
12:22:11|0.011594
12:22:12|0.011606
12:22:13|0.011607
12:22:14|0.011581
12:22:15|0.011582
12:22:16|0.011593
12:22:19|0.011607
12:22:19|0.011605
12:22:20|0.011612
12:22:21|0.011619
12:22:23|0.011616
12:22:25|0.011609
12:22:25|0.011616
12:22:26|0.011628
12:22:27|0.011618
12:22:28|0.011624
12:22:29|0.011616
12:22:30|0.01162
12:22:31|0.011607
12:22:32|0.011614
12:22:34|0.011626
12:22:34|0.011616
12:22:35|0.011624
12:22:37|0.011613
12:22:37|0.011609
12:22:39|0.011613
12:22:39|0.011581
12:22:40|0.011595
12:22:42|0.011588
12:22:42|0.011573
12:22:44|0.011565
12:22:45|0.011575
12:22:46|0.011571
12:22:47|0.011556
12:22:48|0.01155
12:22:49|0.011545
12:22:50|0.011534
12:22:51|0.011534
12:22:52|0.011537
12:22:53|0.011536
12:22:54|0.011536
12:22:55|0.011527
12:22:56|0.011535
12:22:57|0.011523
12:22:58|0.011536
12:22:59|0.011518
12:23:00|0.011523
12:23:01|0.011521
12:23:02|0.011521
12:23:03|0.011506
12:23:04|0.01151
12:23:05|0.011501
12:23:06|0.0115
12:23:07|0.011512
12:23:08|0.0115
12:23:09|0.0115
12:23:10|0.011508
12:23:11|0.011516
12:23:12|0.011514
12:23:13|0.011504
12:23:15|0.011509
12:23:15|0.011507
12:23:16|0.011506
12:23:17|0.011516
12:23:18|0.011514
12:23:19|0.011506
12:23:21|0.011525
12:23:21|0.011508
12:23:23|0.011522
12:23:24|0.011534
12:23:24|0.01154
12:23:25|0.011536
12:23:27|0.011536
12:23:27|0.011535
12:23:28|0.011541
12:23:29|0.011541
12:23:31|0.011547
12:23:31|0.011547
12:23:32|0.011548
12:23:34|0.011548
12:23:35|0.01155
12:23:36|0.011548
12:23:37|0.011547
12:23:38|0.011538
12:23:40|0.011537
12:23:41|0.011535
12:23:42|0.011544
12:23:42|0.011544
12:23:43|0.011547
12:23:44|0.011552
12:23:46|0.011553
12:23:46|0.01155
12:23:47|0.011549
12:23:49|0.011555
12:23:50|0.011555
12:23:50|0.011579
12:23:52|0.011564
12:23:53|0.011557
12:23:54|0.01156
12:23:55|0.011573
12:23:55|0.011573
12:23:57|0.011572
12:23:58|0.011578
12:23:59|0.011584
12:24:00|0.011583
12:24:01|0.011588
12:24:02|0.011584
12:24:02|0.011585
12:24:03|0.011585
12:24:05|0.01159
12:24:06|0.0116
12:24:07|0.011579
12:24:08|0.011575
12:24:08|0.011558
12:24:10|0.01157
12:24:11|0.011568
12:24:11|0.011566
12:24:12|0.011566
12:24:14|0.011557
12:24:15|0.011558
12:24:16|0.011558
12:24:17|0.011558
12:24:18|0.011529
12:24:19|0.011533
12:24:20|0.011541
12:24:21|0.011546
12:24:22|0.011529
12:24:23|0.011514
12:24:24|0.01153
12:24:25|0.011528
12:24:26|0.011528
12:24:27|0.011517
12:24:28|0.011528
12:24:29|0.011523
12:24:30|0.011526
12:24:31|0.01153
12:24:32|0.011525
12:24:33|0.011507
12:24:34|0.011514
12:24:35|0.011515
12:24:36|0.011515
12:24:37|0.011509
12:24:38|0.011519
12:24:39|0.01152
12:24:40|0.011517
12:24:41|0.011533
12:24:42|0.011527
12:24:43|0.011515
12:24:44|0.011524
12:24:45|0.011522
12:24:46|0.011523
12:24:47|0.011545
12:24:48|0.011533
12:24:49|0.011533
12:24:50|0.01156
12:24:51|0.011558
12:24:52|0.011551
12:24:53|0.011555
12:24:54|0.011549
12:24:55|0.011549
12:24:56|0.011558
12:24:57|0.011565
12:24:58|0.011565
12:25:00|0.01158
12:25:01|0.011579
12:25:01|0.01158
12:25:02|0.011564
12:25:03|0.011583
12:25:04|0.011577
12:25:05|0.01157
12:25:06|0.011559
12:25:07|0.011568
12:25:09|0.011562
12:25:09|0.011547
12:25:10|0.011537
12:25:11|0.01154
12:25:13|0.011538
12:25:14|0.01153
12:25:14|0.011511
12:25:15|0.0115
12:25:16|0.011491
12:25:17|0.01149
12:25:18|0.011479
12:25:19|0.011468
12:25:20|0.011463
12:25:21|0.011442
12:25:23|0.011431
12:25:23|0.011437
12:25:25|0.011451
12:25:25|0.011464
12:25:27|0.01146
12:25:27|0.011449
12:25:28|0.011444
12:25:29|0.011452
12:25:30|0.011454
12:25:31|0.011463
12:25:33|0.011459
12:25:34|0.011469
12:25:35|0.011479
12:25:35|0.011482
12:25:36|0.011481
12:25:37|0.011472
12:25:38|0.011473
12:25:40|0.011466
12:25:40|0.011469
12:25:42|0.011469
12:25:43|0.01146
12:25:43|0.011454
12:25:45|0.011458
12:25:45|0.011466
12:25:47|0.011475
12:25:48|0.011474
12:25:49|0.011471
12:25:49|0.011467
12:25:51|0.011463
12:25:52|0.01146
12:25:52|0.011478
12:25:54|0.011464
12:25:55|0.01148
12:25:56|0.011489
12:25:57|0.011491
12:25:57|0.01149
12:25:59|0.011484
12:26:00|0.011492
12:26:01|0.011493
12:26:02|0.011472
12:26:03|0.011477
12:26:04|0.011486
12:26:05|0.011489
12:26:06|0.011479
12:26:07|0.01148
12:26:08|0.011481
12:26:09|0.011483
12:26:10|0.011506
12:26:11|0.01152
12:26:12|0.011526
12:26:13|0.011534
12:26:14|0.011532
12:26:15|0.011526
12:26:16|0.011521
12:26:17|0.011509
12:26:18|0.011478
12:26:19|0.011472
12:26:20|0.011482
12:26:21|0.011487
12:26:22|0.011487
12:26:23|0.011473
12:26:24|0.01147
12:26:25|0.011472
12:26:26|0.01147
12:26:27|0.011479
12:26:28|0.011474
12:26:30|0.01149
12:26:30|0.011488
12:26:31|0.011485
12:26:32|0.01147
12:26:33|0.011481
12:26:34|0.011481
12:26:35|0.011481
12:26:36|0.011494
12:26:37|0.011486
12:26:38|0.011496
12:26:40|0.011497
12:26:41|0.011496
12:26:42|0.011501
12:26:43|0.01151
12:26:44|0.011514
12:26:45|0.011514
12:26:46|0.011515
12:26:47|0.011515
12:26:48|0.011519
12:26:49|0.011519
12:26:50|0.011526
12:26:51|0.011562
12:26:52|0.01156
12:26:53|0.011551
12:26:54|0.011557
12:26:55|0.011549
12:26:56|0.011534
12:26:57|0.01153
12:26:58|0.011539
12:26:59|0.011526
12:27:00|0.011533
12:27:01|0.011536
12:27:02|0.011536
12:27:03|0.011536
12:27:04|0.011536
12:27:05|0.011524
12:27:06|0.011536
12:27:07|0.011514
12:27:08|0.011518
12:27:09|0.011512
12:27:10|0.01152
12:27:11|0.011521
12:27:13|0.01153
12:27:14|0.011528
12:27:15|0.011527
12:27:16|0.011529
12:27:17|0.011522
12:27:18|0.011531
12:27:19|0.011536
12:27:20|0.011528
12:27:21|0.011508
12:27:22|0.011501
12:27:23|0.011501
12:27:24|0.011502
12:27:25|0.011508
12:27:26|0.0115
12:27:27|0.011486
12:27:28|0.01149
12:27:29|0.011495
12:27:30|0.01149
12:27:31|0.011479
12:27:32|0.011476
12:27:33|0.01146
12:27:35|0.01147
12:27:35|0.011474
12:27:36|0.011472
12:27:37|0.011496
12:27:38|0.011472
12:27:39|0.01148
12:27:41|0.01148
12:27:41|0.011456
12:27:42|0.011454
12:27:43|0.01146
12:27:45|0.011457
12:27:46|0.01146
12:27:47|0.01146
12:27:48|0.01147
12:27:49|0.01147
12:27:50|0.01147
12:27:51|0.01147
12:27:52|0.011471
12:27:54|0.011471
12:27:54|0.011471
12:27:55|0.011471
12:27:57|0.011471
12:27:58|0.011463
12:27:59|0.011483
12:28:00|0.01149
12:28:02|0.01149
12:28:02|0.0115
12:28:03|0.0115
12:28:04|0.011499
12:28:05|0.011496
12:28:06|0.011489
12:28:07|0.011475
12:28:09|0.011481
12:28:10|0.011464
12:28:10|0.011461
12:28:11|0.011454
12:28:13|0.011431
12:28:13|0.011408
12:28:14|0.011413
12:28:16|0.011407
12:28:16|0.011412
12:28:17|0.011415
12:28:18|0.011425
12:28:20|0.011405
12:28:21|0.011413
12:28:21|0.011414
12:28:22|0.011403
12:28:24|0.011408
12:28:25|0.011391
12:28:26|0.011365
12:28:27|0.011366
12:28:28|0.011364
12:28:29|0.011355
12:28:30|0.011364
12:28:31|0.01138
12:28:31|0.011399
12:28:33|0.011396
12:28:34|0.0114
12:28:34|0.011384
12:28:35|0.011382
12:28:36|0.011384
12:28:37|0.011399
12:28:39|0.01136
12:28:39|0.011377
12:28:41|0.011383
12:28:41|0.011386
12:28:44|0.01138
12:28:45|0.011383
12:28:46|0.011375
12:28:46|0.011369
12:28:48|0.011369
12:28:48|0.011372
12:28:49|0.011373
12:28:50|0.011375
12:28:52|0.011368
12:28:52|0.011364
12:28:53|0.011367
12:28:54|0.011354
12:28:56|0.01136
12:28:57|0.011359
12:28:57|0.011355
12:28:58|0.011354
12:28:59|0.011352
12:29:00|0.011365
12:29:02|0.011366
12:29:02|0.011362
12:29:04|0.011371
12:29:05|0.011344
12:29:05|0.01134
12:29:07|0.011338
12:29:08|0.011341
12:29:09|0.011344
12:29:10|0.011356
12:29:11|0.011363
12:29:12|0.01139
12:29:13|0.011388
12:29:14|0.011389
12:29:15|0.011378
12:29:16|0.011367
12:29:17|0.011373
12:29:18|0.011374
12:29:19|0.011384
12:29:20|0.011385
12:29:21|0.01138
12:29:22|0.011393
12:29:24|0.011367
12:29:24|0.011371
12:29:26|0.011371
12:29:26|0.011385
12:29:27|0.011382
12:29:28|0.011386
12:29:29|0.011384
12:29:30|0.01139
12:29:31|0.011381
12:29:32|0.011377
12:29:34|0.011366
12:29:34|0.011365
12:29:35|0.011355
12:29:36|0.011353
12:29:38|0.011366
12:29:38|0.011369
12:29:40|0.011351
12:29:41|0.011363
12:29:42|0.011356
12:29:43|0.011363
12:29:44|0.011364
12:29:45|0.011368
12:29:46|0.011368
12:29:47|0.011368
12:29:48|0.011369
12:29:49|0.011363
12:29:50|0.011368
12:29:51|0.011369
12:29:52|0.011369
12:29:54|0.011369
12:29:54|0.011368
12:29:55|0.011368
12:29:57|0.011361
12:29:57|0.011344
12:29:58|0.011343
12:29:59|0.011343
12:30:00|0.01136
12:30:02|0.011365
12:30:03|0.011388
12:30:04|0.011381
12:30:05|0.011362
12:30:06|0.011355
12:30:07|0.011348
12:30:08|0.01134
12:30:09|0.011315
12:30:10|0.011312
12:30:11|0.011306
12:30:12|0.011313
12:30:13|0.011308
12:30:14|0.011312
12:30:15|0.011307
12:30:16|0.011311
12:30:17|0.011314
12:30:18|0.01131
12:30:19|0.011324
12:30:20|0.011325
12:30:21|0.011331
12:30:22|0.011336
12:30:23|0.011336
12:30:24|0.011345
12:30:25|0.011348
12:30:26|0.011353
12:30:27|0.011371
12:30:28|0.011394
12:30:29|0.011392
12:30:30|0.011389
12:30:31|0.0114
12:30:32|0.011379
12:30:33|0.011389
12:30:34|0.011389
12:30:35|0.011408
12:30:36|0.011425
12:30:37|0.01143
12:30:38|0.011437
12:30:39|0.011428
12:30:40|0.011429
12:30:41|0.011432
12:30:42|0.01145
12:30:43|0.011456
12:30:44|0.011445
12:30:45|0.011443
12:30:47|0.011437
12:30:48|0.011435
12:30:49|0.01143
12:30:50|0.011428
12:30:51|0.011431
12:30:52|0.011457
12:30:53|0.011456
12:30:54|0.011455
12:30:55|0.011437
12:30:56|0.011432
12:30:57|0.011441
12:30:58|0.011434
12:30:59|0.01144
12:31:00|0.011436
12:31:01|0.011415
12:31:02|0.011423
12:31:03|0.011423
12:31:04|0.0114
12:31:05|0.011402
12:31:06|0.011414
12:31:07|0.011419
12:31:08|0.011407
12:31:09|0.011394
12:31:10|0.01137
12:31:11|0.011378
12:31:12|0.011374
12:31:13|0.011388
12:31:14|0.011395
12:31:15|0.011376
12:31:16|0.011375
12:31:17|0.011375
12:31:18|0.011393
12:31:19|0.011383
12:31:20|0.011369
12:31:21|0.011376
12:31:22|0.011376
12:31:23|0.011388
12:31:24|0.011385
12:31:25|0.011402
12:31:26|0.011425
12:31:28|0.011434
12:31:28|0.011434
12:31:29|0.011439
12:31:30|0.011425
12:31:31|0.011417
12:31:32|0.011424
12:31:33|0.011432
12:31:34|0.011434
12:31:35|0.011444
12:31:36|0.011442
12:31:37|0.011434
12:31:38|0.011443
12:31:39|0.011442
12:31:40|0.01144
12:31:41|0.01144
12:31:42|0.011443
12:31:43|0.011444
12:31:44|0.011424
12:31:46|0.01143
12:31:47|0.011414
12:31:48|0.011409
12:31:49|0.011414
12:31:50|0.011412
12:31:50|0.011439
12:31:52|0.011435
12:31:53|0.011438
12:31:54|0.011437
12:31:55|0.011444
12:31:56|0.011444
12:31:57|0.011438
12:31:58|0.011438
12:31:59|0.011444
12:32:00|0.011444
12:32:02|0.011464
12:32:02|0.011474
12:32:04|0.011461
12:32:04|0.01144
12:32:05|0.011424
12:32:07|0.011419
12:32:07|0.011394
12:32:09|0.011398
12:32:10|0.0114
12:32:11|0.011396
12:32:11|0.01139
12:32:12|0.011395
12:32:14|0.011396
12:32:14|0.011398
12:32:15|0.011405
12:32:16|0.011405
12:32:17|0.011401
12:32:19|0.011403
12:32:19|0.011416
12:32:20|0.011407
12:32:22|0.011414
12:32:23|0.0114
12:32:23|0.011403
12:32:25|0.011405
12:32:25|0.0114
12:32:27|0.011407
12:32:28|0.011407
12:32:28|0.011404
12:32:30|0.011408
12:32:30|0.011415
12:32:31|0.011416
12:32:33|0.011407
12:32:34|0.011414
12:32:34|0.011404
12:32:36|0.011416
12:32:37|0.011407
12:32:37|0.011415
12:32:38|0.0114
12:32:39|0.011411
12:32:40|0.011417
12:32:42|0.011415
12:32:42|0.011416
12:32:44|0.011346
12:32:44|0.011349
12:32:46|0.011329
12:32:47|0.011305
12:32:48|0.011327
12:32:49|0.01131
12:32:50|0.01131
12:32:52|0.011292
12:32:53|0.011291
12:32:54|0.011274
12:32:55|0.011265
12:32:56|0.011264
12:32:57|0.011249
12:32:58|0.011244
12:32:59|0.011261
12:33:00|0.011241
12:33:00|0.011232
12:33:02|0.011227
12:33:04|0.011217
12:33:04|0.011222
12:33:05|0.011241
12:33:06|0.011244
12:33:08|0.011249
12:33:08|0.011226
12:33:09|0.011197
12:33:10|0.011187
12:33:11|0.011184
12:33:12|0.011213
12:33:13|0.011211
12:33:14|0.011221
12:33:16|0.011225
12:33:17|0.011232
12:33:17|0.011245
12:33:18|0.011245
12:33:19|0.01124
12:33:20|0.011245
12:33:21|0.01126
12:33:22|0.011245
12:33:23|0.011235
12:33:24|0.011231
12:33:25|0.011239
12:33:26|0.011255
12:33:28|0.011268
12:33:28|0.011263
12:33:29|0.011278
12:33:30|0.011263
12:33:31|0.01127
12:33:32|0.01127
12:33:34|0.011277
12:33:34|0.011277
12:33:35|0.011198
12:33:36|0.011195
12:33:37|0.0112
12:33:38|0.011196
12:33:39|0.011182
12:33:40|0.011183
12:33:42|0.0112
12:33:42|0.011199
12:33:43|0.011175
12:33:44|0.011198
12:33:45|0.0112
12:33:46|0.011227
12:33:47|0.011236
12:33:48|0.011208
12:33:50|0.011198
12:33:51|0.011174
12:33:52|0.011208
12:33:54|0.011219
12:33:55|0.011212
12:33:56|0.011217
12:33:56|0.011227
12:33:58|0.011232
12:33:58|0.01124
12:34:00|0.011229
12:34:01|0.011229
12:34:02|0.011245
12:34:02|0.011243
12:34:04|0.01125
12:34:05|0.011296
12:34:06|0.011269
12:34:07|0.011281
12:34:08|0.01127
12:34:09|0.011272
12:34:10|0.011266
12:34:11|0.01125
12:34:12|0.011242
12:34:13|0.011265
12:34:14|0.011273
12:34:15|0.011253
12:34:16|0.011248
12:34:18|0.011251
12:34:18|0.01127
12:34:20|0.011279
12:34:21|0.011283
12:34:21|0.01129
12:34:22|0.011285
12:34:23|0.011283
12:34:24|0.011285
12:34:25|0.011284
12:34:26|0.011268
12:34:28|0.011272
12:34:29|0.011268
12:34:30|0.011261
12:34:30|0.01127
12:34:31|0.01129
12:34:32|0.011266
12:34:33|0.011267
12:34:34|0.011267
12:34:35|0.011289
12:34:37|0.011284
12:34:37|0.011286
12:34:39|0.011285
12:34:40|0.01129
12:34:40|0.011309
12:34:42|0.01131
12:34:42|0.011309
12:34:44|0.011305
12:34:45|0.01131
12:34:45|0.01131
12:34:47|0.011316
12:34:48|0.011327
12:34:49|0.011332
12:34:50|0.011326
12:34:52|0.011322
12:34:53|0.011326
12:34:54|0.011327
12:34:55|0.011329
12:34:56|0.011349
12:34:57|0.011353
12:34:59|0.011351
12:35:00|0.011355
12:35:01|0.011334
12:35:02|0.011326
12:35:03|0.011343
12:35:03|0.011344
12:35:05|0.011345
12:35:06|0.011355
12:35:07|0.011361
12:35:08|0.011358
12:35:09|0.011359
12:35:09|0.011363
12:35:10|0.01136
12:35:11|0.011396
12:35:13|0.01138
12:35:14|0.011394
12:35:14|0.011394
12:35:16|0.011394
12:35:17|0.011415
12:35:18|0.01143
12:35:19|0.01142
12:35:20|0.011429
12:35:21|0.01141
12:35:22|0.011394
12:35:23|0.011392
12:35:24|0.011383
12:35:25|0.011406
12:35:26|0.011401
12:35:27|0.011404
12:35:28|0.0114
12:35:29|0.011401
12:35:30|0.011408
12:35:31|0.01142
12:35:32|0.011427
12:35:33|0.011421
12:35:34|0.011418
12:35:35|0.011413
12:35:36|0.011412
12:35:37|0.011416
12:35:38|0.011424
12:35:39|0.011425
12:35:40|0.011425
12:35:41|0.011431
12:35:42|0.011428
12:35:43|0.011432
12:35:44|0.01143
12:35:45|0.011444
12:35:46|0.011437
12:35:47|0.01139
12:35:48|0.011407
12:35:49|0.011415
12:35:50|0.011413
12:35:51|0.011431
12:35:53|0.01144
12:35:53|0.011449
12:35:54|0.011432
12:35:56|0.01142
12:35:56|0.011413
12:35:58|0.011429
12:35:58|0.011424
12:35:59|0.0114
12:36:01|0.011416
12:36:01|0.011386
12:36:02|0.011421
12:36:03|0.011436
12:36:04|0.011437
12:36:05|0.011421
12:36:07|0.011427
12:36:08|0.011419
12:36:09|0.011424
12:36:09|0.011415
12:36:10|0.011409
12:36:11|0.011407
12:36:12|0.011407
12:36:14|0.011428
12:36:14|0.011435
12:36:16|0.011433
12:36:16|0.011445
12:36:18|0.011435
12:36:19|0.011433
12:36:20|0.01144
12:36:21|0.01145
12:36:22|0.011427
12:36:23|0.011427
12:36:24|0.01143
12:36:25|0.011426
12:36:26|0.011422
12:36:27|0.011428
12:36:28|0.011414
12:36:29|0.011409
12:36:30|0.011411
12:36:31|0.011407
12:36:32|0.011411
12:36:33|0.011406
12:36:34|0.011399
12:36:35|0.011392
12:36:36|0.011394
12:36:37|0.011394
12:36:38|0.011391
12:36:39|0.011387
12:36:40|0.011384
12:36:41|0.011375
12:36:42|0.01138
12:36:43|0.011372
12:36:44|0.01139
12:36:45|0.011378
12:36:46|0.011389
12:36:47|0.011402
12:36:48|0.011405
12:36:49|0.011399
12:36:51|0.011426
12:36:52|0.011414
12:36:53|0.011412
12:36:54|0.01141
12:36:55|0.011413
12:36:56|0.011428
12:36:57|0.011427
12:36:58|0.011434
12:36:59|0.011433
12:37:00|0.01143
12:37:01|0.011428
12:37:02|0.011433
12:37:03|0.011438
12:37:04|0.011433
12:37:05|0.011438
12:37:06|0.01144
12:37:07|0.011448
12:37:08|0.011449
12:37:09|0.011458
12:37:11|0.011458
12:37:11|0.011461
12:37:13|0.011458
12:37:13|0.011461
12:37:14|0.01145
12:37:15|0.011441
12:37:16|0.011432
12:37:17|0.011429
12:37:18|0.011425
12:37:20|0.011426
12:37:20|0.011427
12:37:21|0.011433
12:37:22|0.011434
12:37:23|0.011434
12:37:24|0.011414
12:37:25|0.011414
12:37:26|0.011414
12:37:28|0.011418
12:37:28|0.011414
12:37:29|0.011404
12:37:31|0.011401
12:37:31|0.011401
12:37:32|0.011406
12:37:33|0.011407
12:37:34|0.01141
12:37:36|0.011409
12:37:37|0.011412
12:37:37|0.011407
12:37:38|0.011417
12:37:39|0.011407
12:37:40|0.011407
12:37:42|0.011413
12:37:42|0.011418
12:37:43|0.011422
12:37:44|0.011435
12:37:46|0.011439
12:37:47|0.011425
12:37:47|0.011437
12:37:48|0.011474
12:37:49|0.011478
12:37:52|0.011468
12:37:53|0.011485
12:37:53|0.011505
12:37:55|0.011513
12:37:55|0.01151
12:37:56|0.01155
12:37:57|0.011504
12:37:59|0.011525
12:37:59|0.01152
12:38:01|0.011537
12:38:02|0.011529
12:38:03|0.01152
12:38:04|0.011505
12:38:05|0.011535
12:38:06|0.011527
12:38:07|0.011525
12:38:08|0.011505
12:38:10|0.011529
12:38:10|0.011546
12:38:12|0.011558
12:38:12|0.011549
12:38:13|0.011566
12:38:14|0.011569
12:38:15|0.011575
12:38:16|0.011568
12:38:17|0.011563
12:38:18|0.011573
12:38:20|0.011571
12:38:21|0.011552
12:38:22|0.011556
12:38:23|0.011551
12:38:23|0.01155
12:38:24|0.01155
12:38:25|0.011546
12:38:26|0.011564
12:38:27|0.011546
12:38:28|0.011537
12:38:29|0.01156
12:38:30|0.011557
12:38:31|0.011531
12:38:32|0.011523
12:38:34|0.011524
12:38:34|0.011523
12:38:36|0.011523
12:38:36|0.011541
12:38:37|0.011542
12:38:39|0.011541
12:38:40|0.011527
12:38:41|0.011526
12:38:41|0.011532
12:38:43|0.011496
12:38:43|0.0115
12:38:45|0.011495
12:38:46|0.011495
12:38:46|0.011493
12:38:48|0.011496
12:38:49|0.011499
12:38:50|0.0115
12:38:50|0.0115
12:38:52|0.011488
12:38:53|0.011483
12:38:54|0.011487
12:38:56|0.011493
12:38:57|0.011475
12:38:57|0.011468
12:38:58|0.011444
12:38:59|0.011454
12:39:00|0.011451
12:39:01|0.011443
12:39:03|0.011436
12:39:03|0.011425
12:39:04|0.011426
12:39:05|0.011435
12:39:07|0.011447
12:39:07|0.011443
12:39:08|0.011432
12:39:09|0.011425
12:39:11|0.011416
12:39:12|0.011416
12:39:12|0.01142
12:39:14|0.011424
12:39:14|0.011424
12:39:15|0.011435
12:39:16|0.01147
12:39:17|0.011459
12:39:19|0.011475
12:39:19|0.011472
12:39:20|0.011474
12:39:21|0.011473
12:39:22|0.011491
12:39:23|0.011482
12:39:24|0.011485
12:39:26|0.011489
12:39:26|0.011487
12:39:27|0.011485
12:39:28|0.01149
12:39:29|0.01149
12:39:30|0.011495
12:39:31|0.011499
12:39:33|0.011483
12:39:33|0.011457
12:39:34|0.011456
12:39:35|0.011456
12:39:37|0.011435
12:39:38|0.011439
12:39:38|0.011446
12:39:39|0.011436
12:39:40|0.011432
12:39:42|0.011444
12:39:43|0.011437
12:39:43|0.011446
12:39:44|0.011441
12:39:45|0.011441
12:39:46|0.011434
12:39:47|0.011437
12:39:48|0.011431
12:39:49|0.011441
12:39:50|0.011434
12:39:51|0.011437
12:39:53|0.011428
12:39:54|0.011434
12:39:55|0.011424
12:39:56|0.011431
12:39:57|0.011433
12:39:58|0.011435
12:39:59|0.011435
12:40:00|0.011416
12:40:01|0.011416
12:40:03|0.011416
12:40:05|0.011414
12:40:06|0.011413
12:40:06|0.01141
12:40:08|0.011398
12:40:08|0.01139
12:40:09|0.011394
12:40:10|0.011411
12:40:11|0.011411
12:40:12|0.011411
12:40:13|0.011411
12:40:14|0.011411
12:40:16|0.011439
12:40:16|0.011465
12:40:17|0.011445
12:40:18|0.011445
12:40:19|0.011445
12:40:20|0.011445
12:40:22|0.011441
12:40:22|0.01147
12:40:23|0.011463
12:40:24|0.011473
12:40:25|0.011485
12:40:26|0.01149
12:40:27|0.011503
12:40:28|0.011508
12:40:29|0.011477
12:40:30|0.01148
12:40:32|0.011492
12:40:32|0.011489
12:40:33|0.011489
12:40:34|0.011491
12:40:35|0.011491
12:40:37|0.011489
12:40:38|0.011483
12:40:38|0.011455
12:40:39|0.011459
12:40:40|0.011462
12:40:41|0.011462
12:40:43|0.011457
12:40:43|0.011455
12:40:44|0.011449
12:40:45|0.011461
12:40:46|0.011455
12:40:47|0.011455
12:40:48|0.011453
12:40:49|0.01145
12:40:51|0.011406
12:40:52|0.011398
12:40:53|0.01139
12:40:54|0.011416
12:40:55|0.011417
12:40:56|0.011421
12:40:57|0.011433
12:40:58|0.011446
12:41:00|0.011436
12:41:01|0.011441
12:41:01|0.011447
12:41:03|0.011442
12:41:03|0.011467
12:41:05|0.011471
12:41:06|0.011457
12:41:07|0.011427
12:41:08|0.011399
12:41:09|0.011402
12:41:10|0.01141
12:41:11|0.011403
12:41:12|0.011422
12:41:13|0.0114
12:41:14|0.011406
12:41:15|0.011424
12:41:16|0.011438
12:41:18|0.011432
12:41:18|0.011445
12:41:20|0.011428
12:41:21|0.011427
12:41:22|0.011416
12:41:23|0.011414
12:41:23|0.011415
12:41:24|0.011412
12:41:26|0.011417
12:41:27|0.011406
12:41:27|0.011406
12:41:29|0.011411
12:41:30|0.011432
12:41:31|0.011427
12:41:32|0.011423
12:41:32|0.011406
12:41:35|0.011411
12:41:35|0.011407
12:41:36|0.011412
12:41:37|0.011406
12:41:38|0.011392
12:41:39|0.011383
12:41:41|0.011372
12:41:41|0.011372
12:41:42|0.01138
12:41:43|0.011379
12:41:44|0.011361
12:41:45|0.011355
12:41:46|0.011369
12:41:48|0.011362
12:41:48|0.011378
12:41:49|0.011388
12:41:50|0.011369
12:41:51|0.011378
12:41:52|0.011391
12:41:53|0.011386
12:41:55|0.011385
12:41:57|0.011382
12:41:57|0.011384
12:41:58|0.011382
12:41:59|0.011392
12:42:00|0.011378
12:42:01|0.011396
12:42:02|0.011406
12:42:03|0.011411
12:42:04|0.011386
12:42:06|0.011391
12:42:07|0.0114
12:42:07|0.011416
12:42:09|0.011434
12:42:09|0.011422
12:42:11|0.011416
12:42:11|0.011416
12:42:12|0.011415
12:42:13|0.011415
12:42:15|0.011419
12:42:15|0.011424
12:42:16|0.011419
12:42:18|0.011432
12:42:18|0.011424
12:42:19|0.011424
12:42:20|0.011421
12:42:22|0.011424
12:42:22|0.011425
12:42:24|0.011433
12:42:24|0.011449
12:42:26|0.011451
12:42:27|0.01144
12:42:28|0.011444
12:42:28|0.011457
12:42:29|0.011454
12:42:31|0.011461
12:42:31|0.011455
12:42:33|0.011453
12:42:33|0.011454
12:42:34|0.011454
12:42:36|0.011468
12:42:36|0.011465
12:42:38|0.011475
12:42:39|0.011484
12:42:40|0.011461
12:42:40|0.011461
12:42:42|0.01146
12:42:43|0.01146
12:42:44|0.011472
12:42:44|0.011487
12:42:46|0.011479
12:42:47|0.011475
12:42:47|0.011489
12:42:48|0.011502
12:42:50|0.011505
12:42:51|0.011503
12:42:51|0.011508
12:42:53|0.011501
12:42:54|0.011515
12:42:55|0.0115
12:42:57|0.0115
12:42:57|0.0115
12:42:58|0.0115
12:42:59|0.011497
12:43:00|0.011479
12:43:01|0.011472
12:43:03|0.011466
12:43:04|0.011472
12:43:05|0.011453
12:43:06|0.011454
12:43:07|0.01145
12:43:08|0.011457
12:43:09|0.011439
12:43:10|0.011458
12:43:11|0.01145
12:43:12|0.011449
12:43:13|0.011452
12:43:14|0.011429
12:43:15|0.011435
12:43:16|0.011428
12:43:17|0.011425
12:43:18|0.011423
12:43:19|0.011421
12:43:20|0.011423
12:43:21|0.011432
12:43:22|0.011438
12:43:23|0.011424
12:43:24|0.011448
12:43:25|0.011472
12:43:26|0.011482
12:43:27|0.011482
12:43:28|0.01147
12:43:29|0.011465
12:43:30|0.011465
12:43:31|0.011477
12:43:32|0.011482
12:43:33|0.011486
12:43:34|0.011496
12:43:35|0.011496
12:43:36|0.01149
12:43:37|0.011494
12:43:38|0.011497
12:43:40|0.011483
12:43:40|0.011496
12:43:42|0.011479
12:43:43|0.011485
12:43:44|0.011489
12:43:45|0.011495
12:43:46|0.011498
12:43:47|0.011501
12:43:48|0.011507
12:43:49|0.0115
12:43:50|0.011492
12:43:51|0.011494
12:43:52|0.011492
12:43:53|0.011494
12:43:54|0.011495
12:43:55|0.011495
12:43:56|0.011502
12:43:58|0.011509
12:43:59|0.011487
12:43:59|0.011485
12:44:00|0.011509
12:44:01|0.011505
12:44:03|0.011514
12:44:04|0.011523
12:44:05|0.011522
12:44:06|0.011535
12:44:06|0.011532
12:44:07|0.01151
12:44:09|0.011508
12:44:10|0.011536
12:44:11|0.011524
12:44:12|0.011517
12:44:13|0.011515
12:44:14|0.011509
12:44:15|0.0115
12:44:16|0.01148
12:44:17|0.011516
12:44:18|0.011507
12:44:19|0.011494
12:44:20|0.01151
12:44:21|0.011532
12:44:22|0.011531
12:44:23|0.011531
12:44:24|0.011535
12:44:25|0.011549
12:44:26|0.011549
12:44:27|0.011557
12:44:28|0.011551
12:44:29|0.011552
12:44:30|0.011546
12:44:31|0.01157
12:44:32|0.011557
12:44:33|0.011563
12:44:34|0.011574
12:44:35|0.011584
12:44:36|0.01158
12:44:37|0.011574
12:44:38|0.011568
12:44:39|0.01157
12:44:40|0.011569
12:44:41|0.011576
12:44:42|0.011592
12:44:43|0.011584
12:44:44|0.011597
12:44:45|0.011592
12:44:46|0.011577
12:44:47|0.011587
12:44:48|0.011594
12:44:49|0.011577
12:44:50|0.011589
12:44:51|0.01158
12:44:52|0.011593
12:44:53|0.011589
12:44:54|0.011592
12:44:55|0.011597
12:44:56|0.0116
12:44:57|0.0116
12:44:58|0.011608
12:44:59|0.011609
12:45:00|0.011609
12:45:01|0.011586
12:45:03|0.011578
12:45:04|0.011583
12:45:04|0.011551
12:45:05|0.011559
12:45:06|0.011532
12:45:07|0.01154
12:45:08|0.011533
12:45:09|0.01153
12:45:11|0.011522
12:45:12|0.011535
12:45:12|0.011541
12:45:13|0.011555
12:45:15|0.011566
12:45:16|0.011553
12:45:17|0.011547
12:45:18|0.01153
12:45:19|0.011531
12:45:20|0.011545
12:45:21|0.011537
12:45:22|0.011536
12:45:23|0.011534
12:45:24|0.011529
12:45:25|0.011571
12:45:25|0.011567
12:45:26|0.011556
12:45:28|0.011552
12:45:29|0.011559
12:45:30|0.011566
12:45:31|0.011568
12:45:32|0.011568
12:45:33|0.011575
12:45:34|0.011574
12:45:35|0.011571
12:45:36|0.011574
12:45:37|0.011578
12:45:38|0.011578
12:45:39|0.011571
12:45:40|0.011573
12:45:41|0.011569
12:45:42|0.011576
12:45:43|0.011551
12:45:44|0.011537
12:45:45|0.011537
12:45:46|0.011546
12:45:47|0.011536
12:45:48|0.011522
12:45:49|0.011534
12:45:50|0.01152
12:45:51|0.01153
12:45:52|0.011515
12:45:53|0.011504
12:45:54|0.011486
12:45:56|0.011469
12:45:57|0.011465
12:45:57|0.011465
12:45:59|0.011485
12:46:00|0.011487
12:46:01|0.011486
12:46:02|0.011494
12:46:03|0.011487
12:46:04|0.011487
12:46:05|0.011487
12:46:07|0.011486
12:46:08|0.011481
12:46:09|0.011471
12:46:10|0.011456
12:46:10|0.011456
12:46:12|0.011465
12:46:13|0.011462
12:46:14|0.011466
12:46:15|0.011463
12:46:16|0.011464
12:46:17|0.011465
12:46:18|0.011456
12:46:19|0.011438
12:46:20|0.011438
12:46:21|0.011439
12:46:22|0.011437
12:46:23|0.011429
12:46:24|0.011431
12:46:25|0.011444
12:46:26|0.011437
12:46:27|0.011441
12:46:28|0.011441
12:46:29|0.01144
12:46:30|0.01144
12:46:31|0.011462
12:46:32|0.011463
12:46:33|0.011447
12:46:34|0.011446
12:46:35|0.011428
12:46:36|0.011424
12:46:37|0.011428
12:46:38|0.011428
12:46:39|0.011426
12:46:40|0.011409
12:46:41|0.011399
12:46:42|0.011394
12:46:43|0.011397
12:46:44|0.011397
12:46:45|0.011407
12:46:46|0.011407
12:46:47|0.011395
12:46:48|0.011404
12:46:49|0.011402
12:46:50|0.011395
12:46:51|0.011395
12:46:52|0.011395
12:46:53|0.011408
12:46:54|0.011408
12:46:55|0.011393
12:46:56|0.011392
12:46:57|0.011397
12:46:58|0.011395
12:46:59|0.011402
12:47:01|0.011407
12:47:02|0.011399
12:47:03|0.011399
12:47:05|0.011399
12:47:06|0.0114
12:47:06|0.011396
12:47:07|0.011396
12:47:08|0.011396
12:47:10|0.011391
12:47:10|0.011389
12:47:11|0.011388
12:47:12|0.011388
12:47:13|0.011388
12:47:14|0.011392
12:47:16|0.01139
12:47:16|0.011388
12:47:18|0.011389
12:47:18|0.011389
12:47:19|0.011396
12:47:21|0.011399
12:47:22|0.011399
12:47:23|0.0114
12:47:24|0.011391
12:47:24|0.011389
12:47:25|0.011395
12:47:27|0.011396
12:47:28|0.011396
12:47:28|0.011392
12:47:30|0.011393
12:47:30|0.011398
12:47:32|0.011392
12:47:33|0.011391
12:47:33|0.011393
12:47:35|0.011397
12:47:36|0.01138
12:47:37|0.01138
12:47:38|0.011386
12:47:39|0.011386
12:47:40|0.01138
12:47:41|0.011356
12:47:42|0.011353
12:47:43|0.011358
12:47:44|0.011357
12:47:45|0.011341
12:47:46|0.011358
12:47:47|0.011347
12:47:48|0.011349
12:47:49|0.011328
12:47:50|0.011329
12:47:51|0.011295
12:47:52|0.011292
12:47:53|0.01129
12:47:54|0.011316
12:47:55|0.01133
12:47:56|0.011306
12:47:57|0.011307
12:47:58|0.011316
12:47:59|0.011323
12:48:00|0.011327
12:48:02|0.011331
12:48:03|0.011337
12:48:03|0.011355
12:48:04|0.01135
12:48:06|0.011328
12:48:07|0.01132
12:48:08|0.011326
12:48:08|0.011328
12:48:10|0.011318
12:48:11|0.011318
12:48:12|0.011321
12:48:12|0.011303
12:48:14|0.011297
12:48:15|0.011305
12:48:16|0.011302
12:48:17|0.011284
12:48:18|0.011297
12:48:19|0.011296
12:48:20|0.011275
12:48:21|0.011296
12:48:22|0.011296
12:48:23|0.011291
12:48:24|0.011317
12:48:25|0.01132
12:48:26|0.011312
12:48:27|0.011295
12:48:28|0.011299
12:48:29|0.011299
12:48:30|0.011298
12:48:31|0.011323
12:48:32|0.011329
12:48:33|0.011323
12:48:34|0.011323
12:48:35|0.01133
12:48:36|0.011335
12:48:37|0.011333
12:48:38|0.01133
12:48:39|0.011339
12:48:40|0.011344
12:48:42|0.011343
12:48:42|0.011349
12:48:43|0.011348
12:48:44|0.011349
12:48:45|0.011332
12:48:46|0.011335
12:48:47|0.011334
12:48:48|0.011335
12:48:49|0.011337
12:48:50|0.011335
12:48:51|0.01133
12:48:53|0.011271
12:48:53|0.01128
12:48:54|0.011274
12:48:55|0.011277
12:48:56|0.011278
12:48:57|0.011255
12:48:58|0.011267
12:48:59|0.011261
12:49:00|0.011277
12:49:01|0.011281
12:49:03|0.011251
12:49:04|0.011251
12:49:05|0.011251
12:49:07|0.011276
12:49:08|0.011276
12:49:08|0.011288
12:49:09|0.011276
12:49:10|0.011282
12:49:12|0.01128
12:49:13|0.011289
12:49:13|0.01128
12:49:14|0.011277
12:49:16|0.011301
12:49:16|0.011307
12:49:17|0.011292
12:49:18|0.011305
12:49:19|0.011306
12:49:21|0.011293
12:49:21|0.011293
12:49:23|0.01129
12:49:24|0.011266
12:49:24|0.011276
12:49:26|0.011251
12:49:26|0.011255
12:49:27|0.011255
12:49:28|0.011273
12:49:30|0.011283
12:49:31|0.011289
12:49:31|0.011287
12:49:33|0.011284
12:49:33|0.011281
12:49:35|0.011281
12:49:36|0.011284
12:49:37|0.011275
12:49:38|0.011287
12:49:39|0.011283
12:49:40|0.011267
12:49:40|0.01126
12:49:42|0.011265
12:49:43|0.01127
12:49:44|0.011267
12:49:45|0.011268
12:49:46|0.011266
12:49:47|0.01126
12:49:48|0.01126
12:49:49|0.01126
12:49:50|0.011259
12:49:51|0.011269
12:49:52|0.011263
12:49:53|0.011278
12:49:54|0.011277
12:49:55|0.011281
12:49:56|0.011294
12:49:57|0.011291
12:49:58|0.011286
12:49:59|0.011304
12:50:00|0.011304
12:50:01|0.011303
12:50:03|0.0113
12:50:04|0.011305
12:50:05|0.011311
12:50:05|0.011316
12:50:06|0.011325
12:50:07|0.011334
12:50:08|0.011335
12:50:09|0.011327
12:50:11|0.011323
12:50:12|0.011321
12:50:13|0.011302
12:50:13|0.011309
12:50:15|0.011309
12:50:16|0.011289
12:50:16|0.01127
12:50:18|0.011281
12:50:19|0.011284
12:50:20|0.011274
12:50:20|0.011268
12:50:21|0.011264
12:50:23|0.011249
12:50:24|0.01125
12:50:25|0.011266
12:50:26|0.011256
12:50:27|0.011285
12:50:27|0.011254
12:50:29|0.011258
12:50:30|0.011255
12:50:31|0.011245
12:50:32|0.011238
12:50:33|0.011266
12:50:34|0.011242
12:50:35|0.011251
12:50:36|0.011244
12:50:37|0.011233
12:50:38|0.011242
12:50:40|0.011231
12:50:40|0.011238
12:50:41|0.011238
12:50:42|0.011231
12:50:43|0.011223
12:50:45|0.011236
12:50:46|0.011229
12:50:47|0.01122
12:50:48|0.011218
12:50:49|0.011204
12:50:50|0.011204
12:50:51|0.011206
12:50:52|0.011205
12:50:53|0.011202
12:50:54|0.011201
12:50:55|0.011214
12:50:56|0.0112
12:50:57|0.011211
12:50:58|0.011206
12:50:59|0.011206
12:51:00|0.0112
12:51:01|0.011191
12:51:02|0.011204
12:51:04|0.011233
12:51:04|0.011226
12:51:06|0.011236
12:51:07|0.011244
12:51:08|0.011231
12:51:09|0.01123
12:51:10|0.01123
12:51:11|0.011226
12:51:13|0.011239
12:51:13|0.011239
12:51:15|0.011227
12:51:15|0.01123
12:51:17|0.011222
12:51:18|0.01121
12:51:19|0.011263
12:51:20|0.011253
12:51:20|0.011265
12:51:22|0.011255
12:51:22|0.011235
12:51:24|0.011239
12:51:24|0.011264
12:51:25|0.011264
12:51:27|0.011298
12:51:27|0.011295
12:51:28|0.011302
12:51:29|0.0113
12:51:30|0.011307
12:51:31|0.0113
12:51:32|0.011308
12:51:33|0.011296
12:51:34|0.011294
12:51:36|0.011278
12:51:37|0.011271
12:51:38|0.011263
12:51:39|0.01127
12:51:40|0.011262
12:51:41|0.011265
12:51:42|0.011265
12:51:42|0.011251
12:51:44|0.011259
12:51:45|0.011249
12:51:46|0.011256
12:51:47|0.011255
12:51:48|0.011239
12:51:49|0.011256
12:51:50|0.011255
12:51:51|0.011268
12:51:52|0.011277
12:51:53|0.011283
12:51:54|0.011284
12:51:55|0.011277
12:51:56|0.01128
12:51:57|0.011256
12:51:58|0.011261
12:51:59|0.011261
12:52:00|0.011276
12:52:01|0.011281
12:52:02|0.011261
12:52:03|0.011255
12:52:05|0.011264
12:52:06|0.011272
12:52:07|0.011278
12:52:09|0.011271
12:52:10|0.011278
12:52:11|0.011293
12:52:11|0.011302
12:52:13|0.011307
12:52:14|0.011311
12:52:15|0.011309
12:52:16|0.011299
12:52:17|0.011305
12:52:18|0.011305
12:52:18|0.011309
12:52:20|0.011302
12:52:20|0.011302
12:52:21|0.0113
12:52:22|0.011302
12:52:23|0.011313
12:52:24|0.011316
12:52:25|0.01132
12:52:27|0.01132
12:52:27|0.011321
12:52:29|0.011327
12:52:29|0.011329
12:52:31|0.01134
12:52:32|0.011329
12:52:33|0.011334
12:52:34|0.011335
12:52:35|0.011336
12:52:36|0.011333
12:52:37|0.011333
12:52:38|0.01133
12:52:39|0.011335
12:52:39|0.011326
12:52:41|0.011301
12:52:42|0.011307
12:52:43|0.011314
12:52:44|0.01133
12:52:45|0.011331
12:52:46|0.011335
12:52:47|0.011348
12:52:48|0.011337
12:52:49|0.011355
12:52:50|0.011335
12:52:51|0.01133
12:52:52|0.011335
12:52:53|0.01136
12:52:54|0.01136
12:52:55|0.011358
12:52:56|0.011358
12:52:57|0.01134
12:52:58|0.011351
12:52:59|0.01136
12:53:00|0.011368
12:53:01|0.011362
12:53:02|0.011369
12:53:04|0.011368
12:53:06|0.011393
12:53:07|0.011384
12:53:07|0.01138
12:53:08|0.01138
12:53:09|0.011377
12:53:10|0.011379
12:53:12|0.01138
12:53:13|0.011381
12:53:14|0.011392
12:53:15|0.011384
12:53:15|0.011375
12:53:17|0.011359
12:53:18|0.011362
12:53:19|0.01136
12:53:19|0.011357
12:53:21|0.011358
12:53:21|0.01136
12:53:23|0.01136
12:53:24|0.011364
12:53:25|0.011366
12:53:25|0.011366
12:53:27|0.011361
12:53:28|0.011374
12:53:28|0.011361
12:53:30|0.011356
12:53:31|0.011352
12:53:32|0.011338
12:53:33|0.011336
12:53:34|0.011321
12:53:35|0.011321
12:53:36|0.011309
12:53:37|0.011312
12:53:38|0.011311
12:53:39|0.011294
12:53:40|0.011304
12:53:41|0.011309
12:53:42|0.01131
12:53:43|0.011337
12:53:44|0.011358
12:53:45|0.011337
12:53:46|0.011336
12:53:47|0.011343
12:53:48|0.011347
12:53:49|0.01136
12:53:50|0.011354
12:53:51|0.01135
12:53:53|0.011351
12:53:53|0.011348
12:53:54|0.011348
12:53:55|0.011348
12:53:56|0.011349
12:53:58|0.011348
12:53:58|0.011348
12:54:00|0.011348
12:54:00|0.011357
12:54:01|0.011334
12:54:02|0.011334
12:54:03|0.011307
12:54:05|0.011305
12:54:06|0.011304
12:54:06|0.011309
12:54:07|0.011295
12:54:08|0.011303
12:54:09|0.011301
12:54:11|0.011293
12:54:12|0.011284
12:54:13|0.011282
12:54:13|0.011262
12:54:14|0.011276
12:54:16|0.011276
12:54:16|0.011269
12:54:18|0.011275
12:54:18|0.011261
12:54:19|0.011249
12:54:21|0.011249
12:54:22|0.01125
12:54:22|0.011255
12:54:23|0.011253
12:54:25|0.011264
12:54:25|0.011266
12:54:27|0.011278
12:54:27|0.011308
12:54:28|0.011304
12:54:30|0.011302
12:54:31|0.011288
12:54:32|0.011297
12:54:33|0.011296
12:54:34|0.011295
12:54:35|0.011321
12:54:36|0.011307
12:54:37|0.011297
12:54:38|0.011289
12:54:39|0.011302
12:54:40|0.011303
12:54:41|0.011298
12:54:42|0.011299
12:54:43|0.011289
12:54:44|0.011289
12:54:45|0.011289
12:54:46|0.011287
12:54:47|0.011285
12:54:48|0.011286
12:54:49|0.011292
12:54:50|0.011288
12:54:51|0.011281
12:54:52|0.011289
12:54:53|0.011288
12:54:54|0.011285
12:54:55|0.011266
12:54:56|0.011256
12:54:57|0.011264
12:54:58|0.011259
12:54:59|0.011261
12:55:00|0.011265
12:55:01|0.011273
12:55:02|0.011276
12:55:03|0.011275
12:55:04|0.011284
12:55:06|0.011274
12:55:06|0.011272
12:55:07|0.011268
12:55:09|0.011269
12:55:09|0.011272
12:55:11|0.011271
12:55:11|0.011268
12:55:12|0.011255
12:55:13|0.011248
12:55:14|0.011241
12:55:15|0.01125
12:55:16|0.01124
12:55:17|0.011244
12:55:18|0.011257
12:55:20|0.01125
12:55:20|0.011249
12:55:21|0.011243
12:55:22|0.011242
12:55:23|0.011245
12:55:24|0.011247
12:55:25|0.011262
12:55:27|0.011261
12:55:28|0.011252
12:55:28|0.011249
12:55:29|0.011249
12:55:30|0.01124
12:55:32|0.011228
12:55:32|0.011225
12:55:33|0.011224
12:55:34|0.011225
12:55:35|0.011228
12:55:36|0.011232
12:55:37|0.011228
12:55:38|0.011224
12:55:39|0.011251
12:55:40|0.011265
12:55:42|0.011272
12:55:43|0.011288
12:55:43|0.011295
12:55:45|0.011294
12:55:45|0.011291
12:55:46|0.011279
12:55:48|0.011272
12:55:48|0.01128
12:55:49|0.011287
12:55:50|0.011279
12:55:51|0.011279
12:55:53|0.011279
12:55:53|0.011272
12:55:54|0.011276
12:55:55|0.011276
12:55:57|0.011273
12:55:57|0.011267
12:55:58|0.01126
12:56:00|0.011266
12:56:00|0.011262
12:56:02|0.01126
12:56:02|0.01126
12:56:04|0.011263
12:56:04|0.011263
12:56:07|0.01127
12:56:08|0.011251
12:56:09|0.011259
12:56:10|0.01126
12:56:11|0.01126
12:56:11|0.011248
12:56:13|0.01123
12:56:14|0.011233
12:56:15|0.011233
12:56:16|0.011231
12:56:16|0.011225
12:56:18|0.011228
12:56:18|0.011226
12:56:19|0.011228
12:56:21|0.011226
12:56:22|0.011237
12:56:23|0.011242
12:56:24|0.011233
12:56:25|0.011211
12:56:26|0.011211
12:56:27|0.011216
12:56:28|0.011219
12:56:29|0.011186
12:56:30|0.011177
12:56:31|0.011187
12:56:32|0.01118
12:56:33|0.011174
12:56:34|0.011197
12:56:35|0.011172
12:56:36|0.011173
12:56:37|0.011173
12:56:38|0.011166
12:56:39|0.011167
12:56:40|0.011163
12:56:41|0.01116
12:56:42|0.011161
12:56:43|0.011164
12:56:44|0.011155
12:56:45|0.011166
12:56:46|0.011176
12:56:47|0.011162
12:56:48|0.011197
12:56:49|0.011197
12:56:50|0.011193
12:56:51|0.011193
12:56:52|0.011193
12:56:53|0.011189
12:56:54|0.011193
12:56:55|0.011193
12:56:56|0.01119
12:56:57|0.011184
12:56:58|0.011166
12:56:59|0.011167
12:57:00|0.011163
12:57:01|0.011165
12:57:02|0.011166
12:57:03|0.011169
12:57:04|0.011169
12:57:05|0.01118
12:57:06|0.01118
12:57:07|0.011171
12:57:09|0.011169
12:57:09|0.011164
12:57:10|0.011153
12:57:11|0.011131
12:57:13|0.01113
12:57:13|0.011131
12:57:14|0.011137
12:57:15|0.011139
12:57:16|0.011134
12:57:18|0.011141
12:57:18|0.011131
12:57:19|0.011137
12:57:20|0.011141
12:57:22|0.011139
12:57:22|0.011142
12:57:24|0.011183
12:57:24|0.011173
12:57:25|0.011177
12:57:27|0.011183
12:57:27|0.011178
12:57:28|0.011173
12:57:29|0.011166
12:57:30|0.011179
12:57:31|0.011173
12:57:32|0.011171
12:57:33|0.01118
12:57:35|0.011182
12:57:36|0.011182
12:57:36|0.011179
12:57:38|0.0112
12:57:39|0.0112
12:57:40|0.01119
12:57:40|0.011186
12:57:41|0.011185
12:57:43|0.01119
12:57:43|0.0112
12:57:44|0.011216
12:57:45|0.011216
12:57:47|0.011193
12:57:47|0.011189
12:57:48|0.011185
12:57:49|0.011197
12:57:51|0.011201
12:57:52|0.011193
12:57:52|0.011197
12:57:53|0.011195
12:57:54|0.011188
12:57:55|0.011193
12:57:56|0.011192
12:57:57|0.011187
12:57:58|0.011187
12:57:59|0.011192
12:58:00|0.011193
12:58:01|0.011176
12:58:03|0.011176
12:58:03|0.011187
12:58:04|0.011195
12:58:06|0.011182
12:58:07|0.011166
12:58:09|0.01117
12:58:10|0.01117
12:58:11|0.011151
12:58:12|0.011144
12:58:13|0.01114
12:58:13|0.011133
12:58:14|0.011128
12:58:15|0.011132
12:58:16|0.011138
12:58:18|0.011136
12:58:18|0.011141
12:58:21|0.011143
12:58:22|0.011147
12:58:22|0.01113
12:58:23|0.011147
12:58:24|0.011138
12:58:25|0.011134
12:58:26|0.011131
12:58:27|0.011127
12:58:29|0.011126
12:58:29|0.011132
12:58:30|0.011132
12:58:32|0.011127
12:58:32|0.011128
12:58:33|0.011083
12:58:34|0.011083
12:58:35|0.011083
12:58:37|0.011091
12:58:38|0.01109
12:58:38|0.01107
12:58:39|0.011056
12:58:40|0.011051
12:58:41|0.011047
12:58:42|0.011046
12:58:44|0.011042
12:58:44|0.011055
12:58:45|0.011054
12:58:46|0.011078
12:58:48|0.011076
12:58:48|0.01108
12:58:49|0.01106
12:58:51|0.011064
12:58:52|0.011059
12:58:53|0.011057
12:58:54|0.011074
12:58:55|0.011078
12:58:56|0.011085
12:58:56|0.011079
12:58:58|0.011074
12:58:58|0.011068
12:59:00|0.011075
12:59:00|0.01109
12:59:01|0.011071
12:59:03|0.011063
12:59:04|0.011061
12:59:04|0.011068
12:59:05|0.011072
12:59:06|0.011069
12:59:08|0.011075
12:59:09|0.0111
12:59:10|0.0111
12:59:11|0.011102
12:59:13|0.011098
12:59:13|0.011095
12:59:14|0.011114
12:59:15|0.01111
12:59:17|0.011083
12:59:17|0.011076
12:59:18|0.011075
12:59:19|0.011075
12:59:21|0.011075
12:59:22|0.011075
12:59:23|0.011077
12:59:24|0.01107
12:59:24|0.011069
12:59:26|0.011069
12:59:26|0.011074
12:59:27|0.01107
12:59:28|0.011061
12:59:29|0.011062
12:59:31|0.011072
12:59:31|0.011073
12:59:32|0.011072
12:59:33|0.011072
12:59:35|0.011069
12:59:36|0.011062
12:59:36|0.011062
12:59:37|0.011064
12:59:39|0.011072
12:59:39|0.011071
12:59:41|0.011074
12:59:41|0.011073
12:59:42|0.011068
12:59:43|0.011061
12:59:44|0.011069
12:59:46|0.011063
12:59:46|0.011074
12:59:47|0.01108
12:59:48|0.011066
12:59:50|0.011069
12:59:51|0.011048
12:59:51|0.011035
12:59:52|0.011032
12:59:54|0.011015
12:59:54|0.011024
12:59:55|0.011023
12:59:57|0.011018
12:59:58|0.011025
12:59:59|0.011034
13:00:00|0.011034
13:00:01|0.011027
13:00:03|0.011034
13:00:03|0.01103
13:00:04|0.01102
13:00:05|0.011024
13:00:06|0.011023
13:00:08|0.011041
13:00:09|0.011056
13:00:10|0.011054
13:00:12|0.011047
13:00:12|0.011054
13:00:14|0.011054
13:00:15|0.011057
13:00:17|0.011065
13:00:17|0.011064
13:00:18|0.011059
13:00:20|0.011046
13:00:20|0.011054
13:00:22|0.011046
13:00:22|0.011063
13:00:24|0.01105
13:00:24|0.01105
13:00:26|0.01105
13:00:26|0.01105
13:00:27|0.01105
13:00:28|0.01105
13:00:29|0.01105
13:00:30|0.011054
13:00:32|0.011056
13:00:32|0.011056
13:00:33|0.011058
13:00:34|0.011056
13:00:36|0.011067
13:00:36|0.011072
13:00:38|0.011073
13:00:38|0.011075
13:00:39|0.011074
13:00:40|0.011061
13:00:41|0.011064
13:00:42|0.011056
13:00:43|0.011054
13:00:45|0.011059
13:00:45|0.011039
13:00:46|0.011028
13:00:47|0.011015
13:00:48|0.011006
13:00:49|0.010987
13:00:50|0.010963
13:00:51|0.010931
13:00:53|0.01094
13:00:54|0.010949
13:00:54|0.010946
13:00:55|0.010976
13:00:56|0.010966
13:00:57|0.010952
13:00:58|0.01095
13:00:59|0.01099
13:01:00|0.010975
13:01:01|0.010981
13:01:02|0.011002
13:01:03|0.011
13:01:04|0.011128
13:01:06|0.011114
13:01:06|0.011078
13:01:07|0.011113
13:01:08|0.011085
13:01:09|0.011076
13:01:11|0.011094
13:01:11|0.011116
13:01:12|0.011117
13:01:13|0.011104
13:01:15|0.011127
13:01:15|0.01111
13:01:16|0.011103
13:01:18|0.011115
13:01:19|0.011087
13:01:20|0.01109
13:01:21|0.011097
13:01:21|0.011102
13:01:22|0.01109
13:01:23|0.011081
13:01:25|0.011095
13:01:26|0.011109
13:01:27|0.011121
13:01:28|0.011111
13:01:29|0.011117
13:01:30|0.011103
13:01:31|0.011117
13:01:32|0.01112
13:01:33|0.011115
13:01:34|0.011103
13:01:35|0.011107
13:01:36|0.011104
13:01:37|0.011111
13:01:38|0.011104
13:01:39|0.011107
13:01:40|0.011098
13:01:41|0.011088
13:01:42|0.011084
13:01:43|0.011083
13:01:44|0.011077
13:01:45|0.011077
13:01:46|0.011075
13:01:48|0.011044
13:01:48|0.011041
13:01:49|0.011046
13:01:50|0.011049
13:01:51|0.011045
13:01:52|0.011042
13:01:53|0.011039
13:01:54|0.011033
13:01:55|0.011003
13:01:56|0.011024
13:01:57|0.011021
13:01:58|0.011013
13:01:59|0.011026
13:02:00|0.011015
13:02:01|0.011009
13:02:02|0.011008
13:02:03|0.01099
13:02:04|0.010978
13:02:05|0.01098
13:02:06|0.01099
13:02:07|0.010987
13:02:08|0.010978
13:02:09|0.010958
13:02:10|0.010929
13:02:11|0.010935
13:02:13|0.010941
13:02:15|0.010927
13:02:16|0.01092
13:02:17|0.010923
13:02:17|0.010914
13:02:18|0.010906
13:02:19|0.0109
13:02:20|0.010906
13:02:22|0.010906
13:02:22|0.010907
13:02:23|0.01092
13:02:24|0.010912
13:02:25|0.010918
13:02:27|0.010911
13:02:28|0.010883
13:02:29|0.01086
13:02:30|0.010874
13:02:31|0.01084
13:02:32|0.010846
13:02:33|0.010843
13:02:34|0.010845
13:02:35|0.010838
13:02:36|0.010841
13:02:37|0.010828
13:02:38|0.010799
13:02:39|0.010785
13:02:40|0.010764
13:02:41|0.010793
13:02:42|0.010801
13:02:43|0.010809
13:02:44|0.010826
13:02:45|0.010825
13:02:46|0.010829
13:02:47|0.010829
13:02:48|0.010832
13:02:49|0.010768
13:02:50|0.010752
13:02:51|0.010771
13:02:52|0.010801
13:02:53|0.010792
13:02:54|0.010796
13:02:55|0.0108
13:02:56|0.010808
13:02:57|0.010843
13:02:58|0.010815
13:03:00|0.010796
13:03:00|0.0108
13:03:01|0.010797
13:03:02|0.01077
13:03:04|0.010772
13:03:04|0.010783
13:03:05|0.010782
13:03:06|0.010782
13:03:07|0.010784
13:03:09|0.010727
13:03:09|0.010727
13:03:11|0.01071
13:03:11|0.010718
13:03:13|0.01073
13:03:15|0.010768
13:03:15|0.010728
13:03:17|0.010729
13:03:18|0.010757
13:03:19|0.010749
13:03:19|0.010757
13:03:21|0.010765
13:03:21|0.010764
13:03:22|0.010776
13:03:23|0.010773
13:03:24|0.01075
13:03:25|0.010736
13:03:27|0.010761
13:03:27|0.010758
13:03:29|0.010755
13:03:30|0.010753
13:03:30|0.010755
13:03:32|0.010746
13:03:32|0.010749
13:03:33|0.010747
13:03:35|0.010746
13:03:36|0.010756
13:03:36|0.010758
13:03:38|0.010755
13:03:39|0.010756
13:03:41|0.010752
13:03:41|0.010756
13:03:42|0.010756
13:03:43|0.010749
13:03:44|0.010751
13:03:45|0.01075
13:03:49|0.010762
13:03:50|0.010732
13:03:50|0.01072
13:03:52|0.010715
13:03:52|0.010702
13:03:53|0.010721
13:03:54|0.010722
13:03:55|0.010729
13:03:56|0.010739
13:03:57|0.01074
13:03:58|0.01074
13:03:59|0.01074
13:04:01|0.01074
13:04:02|0.010737
13:04:03|0.010738
13:04:04|0.010754
13:04:04|0.01075
13:04:05|0.010752
13:04:07|0.010752
13:04:07|0.01076
13:04:09|0.01075
13:04:09|0.010726
13:04:10|0.010728
13:04:12|0.010735
13:04:13|0.010732
13:04:15|0.010731
13:04:15|0.010727
13:04:16|0.010716
13:04:17|0.010715
13:04:19|0.010716
13:04:20|0.010719
13:04:20|0.010696
13:04:21|0.010695
13:04:22|0.0107
13:04:24|0.010678
13:04:25|0.010691
13:04:26|0.01066
13:04:27|0.010635
13:04:28|0.010646
13:04:29|0.010655
13:04:29|0.010661
13:04:30|0.01064
13:04:31|0.010635
13:04:32|0.010605
13:04:33|0.010618
13:04:35|0.010611
13:04:36|0.010595
13:04:37|0.010598
13:04:38|0.010598
13:04:39|0.010598
13:04:40|0.010612
13:04:40|0.010601
13:04:41|0.010607
13:04:43|0.010596
13:04:44|0.010606
13:04:44|0.010606
13:04:46|0.010612
13:04:47|0.010626
13:04:47|0.01062
13:04:49|0.010604
13:04:50|0.010612
13:04:50|0.01062
13:04:52|0.010616
13:04:53|0.010614
13:04:54|0.010629
13:04:54|0.010625
13:04:56|0.010646
13:04:57|0.010641
13:04:57|0.010642
13:04:59|0.010645
13:04:59|0.010661
13:05:01|0.010654
13:05:02|0.010638
13:05:02|0.010658
13:05:04|0.010663
13:05:05|0.010673
13:05:05|0.01066
13:05:06|0.010656
13:05:08|0.010683
13:05:09|0.010687
13:05:09|0.010695
13:05:10|0.010681
13:05:11|0.010681
13:05:13|0.010658
13:05:14|0.010658
13:05:15|0.010667
13:05:16|0.010658
13:05:17|0.010656
13:05:18|0.010658
13:05:19|0.010661
13:05:20|0.010681
13:05:21|0.010681
13:05:22|0.010686
13:05:23|0.010686
13:05:24|0.010691
13:05:25|0.0107
13:05:26|0.010589
13:05:27|0.01055
13:05:28|0.010555
13:05:29|0.010549
13:05:30|0.010523
13:05:31|0.010533
13:05:32|0.010532
13:05:33|0.010501
13:05:35|0.010489
13:05:36|0.010444
13:05:37|0.010414
13:05:38|0.010433
13:05:39|0.010448
13:05:40|0.010446
13:05:41|0.010447
13:05:42|0.010408
13:05:43|0.010409
13:05:44|0.010416
13:05:45|0.010422
13:05:46|0.0104
13:05:47|0.01042
13:05:48|0.010408
13:05:49|0.010415
13:05:50|0.010418
13:05:51|0.01042
13:05:52|0.010435
13:05:53|0.010453
13:05:54|0.010448
13:05:55|0.010457
13:05:57|0.01046
13:05:58|0.010459
13:05:58|0.010459
13:05:59|0.010459
13:06:01|0.010483
13:06:01|0.010486
13:06:03|0.010484
13:06:04|0.010482
13:06:04|0.010487
13:06:06|0.010485
13:06:06|0.01049
13:06:08|0.010492
13:06:09|0.010501
13:06:09|0.010502
13:06:11|0.010463
13:06:11|0.010443
13:06:12|0.010443
13:06:13|0.01044
13:06:15|0.01045
13:06:17|0.010466
13:06:18|0.010454
13:06:19|0.010457
13:06:20|0.010459
13:06:21|0.010459
13:06:22|0.01047
13:06:23|0.010485
13:06:24|0.010472
13:06:25|0.010469
13:06:26|0.010476
13:06:27|0.010472
13:06:28|0.01047
13:06:29|0.010467
13:06:30|0.01048
13:06:31|0.010481
13:06:33|0.010498
13:06:33|0.0105
13:06:34|0.010507
13:06:35|0.010531
13:06:37|0.010524
13:06:37|0.010509
13:06:39|0.010508
13:06:39|0.010516
13:06:40|0.010516
13:06:42|0.0105
13:06:42|0.010491
13:06:43|0.010495
13:06:44|0.010489
13:06:45|0.010504
13:06:46|0.010499
13:06:47|0.010505
13:06:48|0.010497
13:06:49|0.010504
13:06:51|0.010504
13:06:51|0.010504
13:06:52|0.010504
13:06:54|0.010503
13:06:55|0.010501
13:06:55|0.01052
13:06:56|0.010515
13:06:58|0.01052
13:06:58|0.010506
13:07:00|0.010518
13:07:00|0.010504
13:07:01|0.010515
13:07:03|0.010511
13:07:03|0.010511
13:07:04|0.010518
13:07:05|0.010516
13:07:06|0.010521
13:07:08|0.010515
13:07:08|0.010526
13:07:09|0.010516
13:07:11|0.01051
13:07:11|0.010503
13:07:12|0.010502
13:07:13|0.010501
13:07:15|0.010523
13:07:15|0.010509
13:07:17|0.01052
13:07:18|0.010525
13:07:19|0.010531
13:07:20|0.010524
13:07:21|0.01053
13:07:21|0.010504
13:07:23|0.010484
13:07:24|0.010476
13:07:25|0.010486
13:07:27|0.010498
13:07:28|0.010499
13:07:28|0.010499
13:07:30|0.010484
13:07:31|0.010476
13:07:31|0.010447
13:07:32|0.010449
13:07:33|0.01043
13:07:35|0.010448
13:07:35|0.010446
13:07:36|0.010448
13:07:37|0.010418
13:07:38|0.010419
13:07:39|0.010408
13:07:41|0.010405
13:07:41|0.01041
13:07:43|0.010417
13:07:43|0.010408
13:07:45|0.01041
13:07:45|0.010403
13:07:47|0.010421
13:07:47|0.01043
13:07:48|0.010445
13:07:49|0.010447
13:07:51|0.01045
13:07:53|0.010484
13:07:53|0.010479
13:07:54|0.010487
13:07:55|0.010483
13:07:56|0.010482
13:07:57|0.01049
13:07:58|0.010495
13:08:00|0.01051
13:08:01|0.010507
13:08:01|0.010504
13:08:03|0.010511
13:08:03|0.010504
13:08:04|0.010502
13:08:05|0.010508
13:08:06|0.010491
13:08:07|0.010509
13:08:08|0.01051
13:08:09|0.010509
13:08:11|0.010512
13:08:11|0.010511
13:08:12|0.0105
13:08:14|0.010498
13:08:14|0.010498
13:08:15|0.010495
13:08:17|0.0105
13:08:18|0.010498
13:08:19|0.0105
13:08:19|0.0105
13:08:21|0.0105
13:08:22|0.0105
13:08:23|0.0105
13:08:24|0.0105
13:08:25|0.010479
13:08:26|0.010483
13:08:28|0.010468
13:08:29|0.010475
13:08:29|0.010449
13:08:31|0.01044
13:08:32|0.010463
13:08:33|0.010464
13:08:34|0.010465
13:08:35|0.010472
13:08:36|0.01047
13:08:37|0.010494
13:08:38|0.0105
13:08:39|0.0105
13:08:40|0.010487
13:08:41|0.010488
13:08:42|0.01048
13:08:43|0.010497
13:08:44|0.010495
13:08:45|0.010488
13:08:46|0.0105
13:08:47|0.0105
13:08:48|0.010492
13:08:49|0.0105
13:08:50|0.010499
13:08:51|0.010499
13:08:52|0.0105
13:08:53|0.0105
13:08:54|0.0105
13:08:55|0.010499
13:08:56|0.010486
13:08:57|0.010488
13:08:58|0.010488
13:08:59|0.010496
13:09:00|0.010491
13:09:01|0.01049
13:09:02|0.010489
13:09:03|0.010485
13:09:04|0.010466
13:09:05|0.010444
13:09:06|0.010425
13:09:07|0.010423
13:09:08|0.010431
13:09:09|0.010424
13:09:10|0.01041
13:09:11|0.010415
13:09:12|0.010388
13:09:13|0.010375
13:09:14|0.010369
13:09:15|0.010375
13:09:16|0.010388
13:09:17|0.010398
13:09:18|0.0104
13:09:19|0.010393
13:09:20|0.0104
13:09:21|0.0104
13:09:23|0.010399
13:09:24|0.01042
13:09:24|0.010438
13:09:25|0.010441
13:09:26|0.010445
13:09:28|0.010449
13:09:28|0.010463
13:09:30|0.010473
13:09:31|0.010446
13:09:32|0.010451
13:09:33|0.010451
13:09:34|0.01045
13:09:35|0.010446
13:09:36|0.010459
13:09:37|0.010459
13:09:39|0.010466
13:09:39|0.010479
13:09:40|0.010487
13:09:42|0.010491
13:09:42|0.0105
13:09:43|0.010496
13:09:45|0.0105
13:09:45|0.010491
13:09:46|0.010493
13:09:47|0.0105
13:09:48|0.010492
13:09:49|0.010493
13:09:51|0.010485
13:09:52|0.010485
13:09:52|0.010488
13:09:53|0.010467
13:09:54|0.010459
13:09:56|0.010466
13:09:57|0.010448
13:09:58|0.010459
13:09:59|0.010472
13:10:00|0.01046
13:10:01|0.010435
13:10:02|0.010446
13:10:03|0.010442
13:10:04|0.010452
13:10:05|0.010452
13:10:06|0.010452
13:10:07|0.010459
13:10:09|0.010449
13:10:09|0.010457
13:10:10|0.010457
13:10:12|0.01045
13:10:12|0.010447
13:10:13|0.010437
13:10:14|0.010438
13:10:16|0.010447
13:10:17|0.01045
13:10:18|0.010443
13:10:20|0.010443
13:10:21|0.010439
13:10:22|0.010434
13:10:22|0.010422
13:10:24|0.010408
13:10:24|0.010398
13:10:25|0.010395
13:10:27|0.010381
13:10:27|0.010381
13:10:29|0.010381
13:10:29|0.010378
13:10:31|0.010374
13:10:31|0.010377
13:10:33|0.01038
13:10:33|0.010368
13:10:35|0.010365
13:10:36|0.01035
13:10:37|0.010343
13:10:38|0.010351
13:10:39|0.010359
13:10:40|0.010384
13:10:41|0.010407
13:10:42|0.010377
13:10:43|0.010387
13:10:44|0.010388
13:10:45|0.010389
13:10:46|0.010421
13:10:47|0.010411
13:10:48|0.010412
13:10:49|0.010411
13:10:50|0.01042
13:10:51|0.010431
13:10:52|0.010434
13:10:53|0.010428
13:10:54|0.010424
13:10:55|0.010418
13:10:56|0.010371
13:10:57|0.010383
13:10:58|0.010384
13:10:59|0.010382
13:11:00|0.010385
13:11:01|0.010398
13:11:02|0.010393
13:11:03|0.010404
13:11:04|0.010393
13:11:05|0.010398
13:11:06|0.010404
13:11:07|0.010425
13:11:08|0.010437
13:11:09|0.010447
13:11:10|0.010438
13:11:11|0.010441
13:11:12|0.010451
13:11:14|0.010465
13:11:14|0.010432
13:11:15|0.010433
13:11:16|0.010446
13:11:17|0.010453
13:11:19|0.010436
13:11:21|0.010439
13:11:22|0.010443
13:11:22|0.010444
13:11:24|0.01044
13:11:25|0.010443
13:11:26|0.010443
13:11:27|0.010443
13:11:28|0.010449
13:11:29|0.010451
13:11:30|0.010448
13:11:31|0.010454
13:11:32|0.010474
13:11:33|0.010461
13:11:34|0.010464
13:11:35|0.010468
13:11:36|0.010474
13:11:37|0.010477
13:11:38|0.010468
13:11:39|0.010478
13:11:40|0.010481
13:11:41|0.01049
13:11:42|0.010488
13:11:43|0.010486
13:11:44|0.010509
13:11:45|0.01052
13:11:46|0.01053
13:11:47|0.010517
13:11:48|0.010506
13:11:49|0.010519
13:11:50|0.010512
13:11:51|0.010518
13:11:52|0.01052
13:11:53|0.010514
13:11:54|0.010529
13:11:56|0.010533
13:11:56|0.010527
13:11:58|0.010526
13:11:58|0.010537
13:11:59|0.010519
13:12:01|0.010518
13:12:01|0.010515
13:12:02|0.010526
13:12:03|0.010522
13:12:04|0.010532
13:12:05|0.010518
13:12:06|0.010511
13:12:07|0.010517
13:12:08|0.010519
13:12:09|0.010504
13:12:10|0.0105
13:12:11|0.010501
13:12:12|0.010502
13:12:13|0.010528
13:12:15|0.010522
13:12:15|0.010528
13:12:16|0.010529
13:12:18|0.010528
13:12:20|0.010525
13:12:21|0.010529
13:12:21|0.010518
13:12:22|0.010506
13:12:24|0.010511
13:12:25|0.0105
13:12:26|0.010508
13:12:27|0.010496
13:12:28|0.010501
13:12:29|0.010498
13:12:30|0.010488
13:12:31|0.010494
13:12:32|0.010497
13:12:33|0.01049
13:12:34|0.010478
13:12:35|0.01049
13:12:36|0.010486
13:12:37|0.010481
13:12:38|0.010481
13:12:39|0.010481
13:12:40|0.010483
13:12:41|0.01047
13:12:42|0.010485
13:12:43|0.01048
13:12:44|0.010475
13:12:45|0.010474
13:12:46|0.010479
13:12:48|0.010473
13:12:48|0.010468
13:12:50|0.010468
13:12:50|0.010451
13:12:51|0.010453
13:12:52|0.010457
13:12:54|0.01046
13:12:55|0.01045
13:12:55|0.010462
13:12:57|0.010448
13:12:57|0.010454
13:12:58|0.01045
13:12:59|0.01045
13:13:01|0.010468
13:13:02|0.010468
13:13:03|0.010468
13:13:04|0.010463
13:13:05|0.010478
13:13:06|0.010469
13:13:07|0.010461
13:13:08|0.010459
13:13:09|0.010453
13:13:10|0.010441
13:13:11|0.01044
13:13:12|0.01044
13:13:13|0.010444
13:13:14|0.010435
13:13:15|0.01044
13:13:16|0.010425
13:13:17|0.010423
13:13:18|0.010413
13:13:19|0.010388
13:13:21|0.010392
13:13:22|0.010395
13:13:23|0.010415
13:13:24|0.010411
13:13:25|0.010414
13:13:26|0.010425
13:13:27|0.010433
13:13:28|0.010407
13:13:29|0.010401
13:13:30|0.010391
13:13:31|0.010402
13:13:32|0.010399
13:13:33|0.010401
13:13:34|0.0104
13:13:35|0.010395
13:13:36|0.010377
13:13:38|0.010379
13:13:38|0.010377
13:13:40|0.01039
13:13:41|0.010395
13:13:42|0.010384
13:13:43|0.010365
13:13:44|0.010377
13:13:45|0.010362
13:13:46|0.010374
13:13:47|0.010382
13:13:48|0.010387
13:13:49|0.010377
13:13:50|0.010378
13:13:51|0.010381
13:13:52|0.010366
13:13:53|0.010373
13:13:54|0.010369
13:13:55|0.010382
13:13:56|0.010395
13:13:57|0.010396
13:13:58|0.010398
13:13:59|0.010402
13:14:00|0.010406
13:14:01|0.010414
13:14:02|0.010421
13:14:03|0.010426
13:14:04|0.010438
13:14:05|0.010444
13:14:06|0.010459
13:14:07|0.01045
13:14:08|0.010435
13:14:09|0.010454
13:14:10|0.010444
13:14:11|0.010448
13:14:12|0.010445
13:14:13|0.010448
13:14:14|0.010461
13:14:15|0.010454
13:14:16|0.01046
13:14:17|0.010454
13:14:18|0.01046
13:14:19|0.010461
13:14:21|0.010451
13:14:22|0.01044
13:14:23|0.010433
13:14:23|0.010427
13:14:25|0.010426
13:14:25|0.010416
13:14:27|0.010416
13:14:27|0.010416
13:14:29|0.010416
13:14:29|0.010409
13:14:31|0.010385
13:14:32|0.010376
13:14:33|0.010367
13:14:34|0.010367
13:14:35|0.010373
13:14:36|0.010372
13:14:37|0.010378
13:14:38|0.010373
13:14:39|0.010368
13:14:40|0.010369
13:14:41|0.010362
13:14:42|0.010362
13:14:43|0.010359
13:14:44|0.010356
13:14:45|0.010358
13:14:46|0.010358
13:14:47|0.010343
13:14:48|0.010326
13:14:49|0.010322
13:14:50|0.010343
13:14:51|0.010347
13:14:52|0.010355
13:14:53|0.010356
13:14:54|0.010356
13:14:55|0.010355
13:14:56|0.010356
13:14:57|0.010357
13:14:58|0.010363
13:14:59|0.010367
13:15:00|0.010365
13:15:01|0.01037
13:15:03|0.01036
13:15:04|0.010374
13:15:04|0.010372
13:15:05|0.010372
13:15:06|0.010373
13:15:07|0.010372
13:15:09|0.010363
13:15:09|0.010353
13:15:11|0.010329
13:15:11|0.010331
13:15:12|0.010342
13:15:13|0.010351
13:15:14|0.010338
13:15:15|0.010343
13:15:17|0.010342
13:15:18|0.010366
13:15:19|0.01038
13:15:20|0.010365
13:15:21|0.010379
13:15:22|0.010387
13:15:23|0.01039
13:15:24|0.010395
13:15:25|0.010407
13:15:27|0.01038
13:15:28|0.010367
13:15:29|0.01037
13:15:29|0.010369
13:15:31|0.010379
13:15:32|0.010384
13:15:33|0.01038
13:15:34|0.010375
13:15:35|0.010371
13:15:36|0.010375
13:15:37|0.010384
13:15:39|0.010386
13:15:40|0.010407
13:15:40|0.010413
13:15:42|0.010424
13:15:43|0.010415
13:15:44|0.010411
13:15:45|0.010406
13:15:46|0.010412
13:15:47|0.010411
13:15:48|0.01043
13:15:49|0.010438
13:15:50|0.010442
13:15:51|0.010442
13:15:52|0.010442
13:15:53|0.01043
13:15:55|0.010418
13:15:55|0.010417
13:15:56|0.010413
13:15:57|0.010414
13:15:59|0.010395
13:15:59|0.010392
13:16:00|0.010399
13:16:02|0.010393
13:16:02|0.010363
13:16:04|0.010358
13:16:05|0.010342
13:16:06|0.010354
13:16:07|0.01035
13:16:08|0.01035
13:16:09|0.010358
13:16:10|0.010356
13:16:11|0.010351
13:16:12|0.010356
13:16:13|0.010359
13:16:14|0.01036
13:16:16|0.010351
13:16:17|0.010345
13:16:18|0.010342
13:16:18|0.010324
13:16:20|0.01033
13:16:21|0.01033
13:16:22|0.010315
13:16:23|0.010318
13:16:24|0.010318
13:16:25|0.010309
13:16:26|0.010289
13:16:27|0.010293
13:16:28|0.010287
13:16:29|0.010301
13:16:30|0.010302
13:16:31|0.010299
13:16:32|0.01031
13:16:33|0.010322
13:16:34|0.010333
13:16:35|0.010337
13:16:36|0.010329
13:16:37|0.010328
13:16:38|0.010336
13:16:39|0.010337
13:16:41|0.010344
13:16:41|0.01032
13:16:43|0.010317
13:16:44|0.010326
13:16:45|0.010315
13:16:46|0.010345
13:16:46|0.010344
13:16:48|0.010333
13:16:49|0.010349
13:16:50|0.010337
13:16:51|0.010346
13:16:52|0.010354
13:16:53|0.010357
13:16:54|0.010356
13:16:55|0.010372
13:16:56|0.010365
13:16:57|0.010365
13:16:58|0.010369
13:16:59|0.010369
13:17:00|0.010381
13:17:01|0.0104
13:17:02|0.010405
13:17:04|0.01043
13:17:05|0.010435
13:17:06|0.010424
13:17:07|0.010404
13:17:08|0.010419
13:17:09|0.010417
13:17:10|0.010428
13:17:11|0.010412
13:17:12|0.010408
13:17:13|0.01042
13:17:14|0.010411
13:17:15|0.010417
13:17:16|0.010423
13:17:17|0.010425
13:17:18|0.010431
13:17:19|0.010442
13:17:20|0.01045
13:17:21|0.010444
13:17:22|0.010437
13:17:23|0.010434
13:17:24|0.01044
13:17:25|0.010439
13:17:26|0.010447
13:17:27|0.010431
13:17:28|0.010425
13:17:30|0.010422
13:17:30|0.010428
13:17:31|0.010413
13:17:32|0.010413
13:17:33|0.010423
13:17:34|0.010416
13:17:35|0.010413
13:17:36|0.010418
13:17:38|0.010432
13:17:39|0.010439
13:17:40|0.010435
13:17:42|0.010432
13:17:42|0.010433
13:17:43|0.010433
13:17:44|0.010434
13:17:45|0.010439
13:17:46|0.010439
13:17:47|0.010435
13:17:48|0.010439
13:17:50|0.010439
13:17:50|0.010446
13:17:51|0.010447
13:17:52|0.010442
13:17:53|0.010432
13:17:54|0.010438
13:17:55|0.01044
13:17:57|0.01045
13:17:57|0.010445
13:17:58|0.01045
13:17:59|0.010445
13:18:01|0.010449
13:18:02|0.010442
13:18:02|0.010442
13:18:04|0.010442
13:18:05|0.010445
13:18:06|0.010468
13:18:07|0.010463
13:18:09|0.010462
13:18:10|0.010462
13:18:10|0.010476
13:18:12|0.010478
13:18:12|0.010483
13:18:14|0.010484
13:18:15|0.010483
13:18:16|0.010495
13:18:16|0.010483
13:18:18|0.010485
13:18:19|0.010477
13:18:19|0.010487
13:18:20|0.010483
13:18:21|0.010468
13:18:22|0.010467
13:18:24|0.01048
13:18:25|0.01048
13:18:26|0.01046
13:18:28|0.01046
13:18:28|0.010456
13:18:30|0.010468
13:18:30|0.01046
13:18:31|0.010475
13:18:33|0.010473
13:18:34|0.010477
13:18:35|0.010471
13:18:35|0.01046
13:18:37|0.010467
13:18:38|0.010467
13:18:40|0.010475
13:18:41|0.010478
13:18:41|0.010478
13:18:42|0.010482
13:18:44|0.010483
13:18:44|0.010496
13:18:45|0.010491
13:18:46|0.01049
13:18:48|0.010479
13:18:48|0.010484
13:18:50|0.010485
13:18:51|0.010487
13:18:52|0.010487
13:18:52|0.010505
13:18:54|0.0105
13:18:55|0.010511
13:18:55|0.010517
13:18:57|0.010512
13:18:58|0.010513
13:18:59|0.010508
13:19:00|0.010504
13:19:01|0.010515
13:19:01|0.010511
13:19:03|0.0105
13:19:04|0.0105
13:19:05|0.01048
13:19:06|0.01048
13:19:07|0.01046
13:19:08|0.010459
13:19:09|0.010453
13:19:11|0.010453
13:19:11|0.010457
13:19:12|0.010457
13:19:13|0.010454
13:19:14|0.010451
13:19:16|0.010454
13:19:17|0.010454
13:19:18|0.010453
13:19:18|0.010479
13:19:20|0.010469
13:19:21|0.010471
13:19:21|0.010475
13:19:22|0.010453
13:19:24|0.010467
13:19:24|0.010475
13:19:25|0.010473
13:19:27|0.01045
13:19:27|0.01045
13:19:28|0.010455
13:19:29|0.01046
13:19:30|0.010476
13:19:31|0.010475
13:19:32|0.010474
13:19:33|0.010456
13:19:35|0.01045
13:19:35|0.010465
13:19:36|0.010468
13:19:37|0.010467
13:19:38|0.010467
13:19:40|0.010468
13:19:41|0.01047
13:19:42|0.010471
13:19:43|0.010461
13:19:43|0.01047
13:19:45|0.010464
13:19:46|0.010457
13:19:46|0.010466
13:19:48|0.010466
13:19:49|0.010466
13:19:50|0.010466
13:19:50|0.010462
13:19:52|0.010462
13:19:53|0.010464
13:19:53|0.010466
13:19:54|0.01046
13:19:56|0.01046
13:19:57|0.010448
13:19:58|0.01044
13:19:59|0.010447
13:20:00|0.010439
13:20:01|0.010446
13:20:02|0.010447
13:20:03|0.010455
13:20:05|0.010467
13:20:06|0.010465
13:20:07|0.010459
13:20:08|0.010466
13:20:09|0.010463
13:20:10|0.01047
13:20:11|0.010471
13:20:12|0.01046
13:20:13|0.010469
13:20:14|0.010469
13:20:15|0.010468
13:20:16|0.010473
13:20:17|0.010486
13:20:18|0.010487
13:20:19|0.010494
13:20:20|0.010494
13:20:21|0.010496
13:20:22|0.0105
13:20:23|0.010496
13:20:24|0.01049
13:20:25|0.010483
13:20:26|0.010482
13:20:28|0.010482
13:20:29|0.0105
13:20:30|0.010503
13:20:31|0.010501
13:20:31|0.010493
13:20:33|0.010496
13:20:34|0.010493
13:20:34|0.010493
13:20:36|0.010494
13:20:36|0.010497
13:20:38|0.010497
13:20:38|0.010493
13:20:40|0.010493
13:20:40|0.010515
13:20:42|0.010508
13:20:42|0.010505
13:20:44|0.010502
13:20:45|0.010504
13:20:45|0.010508
13:20:47|0.010514
13:20:47|0.010501
13:20:49|0.0105
13:20:50|0.010515
13:20:51|0.010509
13:20:52|0.010503
13:20:53|0.010524
13:20:54|0.010514
13:20:55|0.010525
13:20:56|0.010517
13:20:57|0.010507
13:20:58|0.010514
13:20:59|0.010514
13:21:00|0.010514
13:21:01|0.010506
13:21:02|0.010517
13:21:03|0.01053
13:21:04|0.010537
13:21:05|0.010535
13:21:06|0.010533
13:21:07|0.010543
13:21:08|0.010553
13:21:09|0.010545
13:21:10|0.010542
13:21:11|0.010541
13:21:12|0.010554
13:21:13|0.010556
13:21:14|0.010563
13:21:15|0.010568
13:21:16|0.010571
13:21:17|0.010559
13:21:18|0.010558
13:21:19|0.010556
13:21:20|0.010561
13:21:21|0.010558
13:21:22|0.010562
13:21:23|0.010553
13:21:24|0.01055
13:21:25|0.010558
13:21:26|0.010547
13:21:28|0.010557
13:21:29|0.010553
13:21:30|0.010547
13:21:32|0.010552
13:21:32|0.010564
13:21:34|0.01056
13:21:35|0.01057
13:21:36|0.010563
13:21:37|0.010552
13:21:38|0.010559
13:21:38|0.010555
13:21:40|0.010551
13:21:40|0.010559
13:21:42|0.010559
13:21:43|0.010576
13:21:44|0.010567
13:21:45|0.010565
13:21:46|0.010566
13:21:47|0.010569
13:21:48|0.010579
13:21:49|0.010572
13:21:50|0.010572
13:21:51|0.010573
13:21:52|0.010574
13:21:53|0.010578
13:21:54|0.010579
13:21:55|0.010591
13:21:56|0.010583
13:21:57|0.010583
13:21:58|0.01058
13:21:59|0.01058
13:22:00|0.010581
13:22:01|0.010562
13:22:02|0.010568
13:22:03|0.010565
13:22:04|0.010581
13:22:05|0.01058
13:22:06|0.010581
13:22:07|0.01059
13:22:08|0.010584
13:22:09|0.010598
13:22:10|0.010603
13:22:11|0.010615
13:22:12|0.010609
13:22:13|0.0106
13:22:14|0.010601
13:22:15|0.010601
13:22:16|0.010618
13:22:17|0.010602
13:22:18|0.010622
13:22:19|0.01061
13:22:20|0.010611
13:22:21|0.01062
13:22:22|0.01062
13:22:23|0.01062
13:22:24|0.010618
13:22:25|0.010621
13:22:26|0.010614
13:22:28|0.010614
13:22:30|0.010611
13:22:30|0.010633
13:22:32|0.010621
13:22:33|0.010621
13:22:34|0.010618
13:22:35|0.010589
13:22:36|0.010589
13:22:37|0.01059
13:22:38|0.010596
13:22:39|0.010591
13:22:40|0.010593
13:22:41|0.010592
13:22:42|0.010591
13:22:43|0.01059
13:22:44|0.010573
13:22:45|0.010576
13:22:46|0.010565
13:22:47|0.010558
13:22:48|0.010555
13:22:49|0.010548
13:22:50|0.010565
13:22:51|0.010571
13:22:52|0.010564
13:22:53|0.010564
13:22:54|0.010559
13:22:55|0.010559
13:22:56|0.010562
13:22:57|0.010558
13:22:58|0.010556
13:22:59|0.010552
13:23:00|0.010561
13:23:01|0.01056
13:23:02|0.010561
13:23:03|0.010548
13:23:04|0.010545
13:23:05|0.010545
13:23:06|0.01055
13:23:07|0.010545
13:23:08|0.010547
13:23:09|0.010551
13:23:10|0.010545
13:23:11|0.010545
13:23:12|0.010545
13:23:13|0.010558
13:23:14|0.010559
13:23:15|0.010562
13:23:16|0.010563
13:23:17|0.010563
13:23:18|0.01058
13:23:19|0.010568
13:23:20|0.010571
13:23:22|0.010569
13:23:22|0.010565
13:23:23|0.010571
13:23:24|0.010567
13:23:25|0.010577
13:23:26|0.010568
13:23:27|0.010565
13:23:29|0.010567
13:23:30|0.010569
13:23:31|0.010555
13:23:32|0.01055
13:23:33|0.010549
13:23:34|0.010552
13:23:36|0.010573
13:23:37|0.010558
13:23:37|0.010566
13:23:38|0.01055
13:23:39|0.010553
13:23:40|0.01057
13:23:42|0.01058
13:23:42|0.01058
13:23:43|0.010605
13:23:45|0.010579
13:23:45|0.01058
13:23:46|0.010598
13:23:48|0.010603
13:23:48|0.010603
13:23:49|0.010624
13:23:50|0.010614
13:23:51|0.010606
13:23:52|0.010617
13:23:53|0.01061
13:23:55|0.010607
13:23:55|0.010605
13:23:56|0.010605
13:23:57|0.010605
13:23:58|0.010605
13:23:59|0.010605
13:24:01|0.010605
13:24:01|0.010611
13:24:02|0.010618
13:24:03|0.010627
13:24:04|0.010621
13:24:05|0.010622
13:24:06|0.010629
13:24:08|0.010626
13:24:08|0.010628
13:24:09|0.010621
13:24:10|0.010637
13:24:12|0.010634
13:24:12|0.010634
13:24:13|0.01064
13:24:14|0.010618
13:24:16|0.010628
13:24:16|0.010605
13:24:17|0.010597
13:24:18|0.010594
13:24:19|0.010594
13:24:20|0.010607
13:24:21|0.010607
13:24:22|0.010605
13:24:23|0.010611
13:24:24|0.01061
13:24:25|0.010612
13:24:26|0.010616
13:24:28|0.010629
13:24:28|0.010629
13:24:29|0.010633
13:24:30|0.010629
13:24:31|0.010625
13:24:33|0.010628
13:24:34|0.010625
13:24:35|0.010617
13:24:36|0.010621
13:24:37|0.010625
13:24:38|0.010634
13:24:39|0.010634
13:24:40|0.010631
13:24:41|0.010626
13:24:42|0.010627
13:24:43|0.010627
13:24:45|0.010625
13:24:46|0.010628
13:24:46|0.010629
13:24:48|0.010625
13:24:48|0.010625
13:24:49|0.010629
13:24:50|0.010628
13:24:51|0.010628
13:24:52|0.01064
13:24:53|0.01064
13:24:54|0.01063
13:24:55|0.010632
13:24:56|0.010629
13:24:57|0.010605
13:24:58|0.010611
13:25:00|0.010603
13:25:00|0.010594
13:25:01|0.010588
13:25:02|0.01057
13:25:03|0.010579
13:25:04|0.010591
13:25:05|0.010595
13:25:07|0.010598
13:25:07|0.010592
13:25:08|0.010606
13:25:09|0.010605
13:25:10|0.010618
13:25:11|0.010624
13:25:13|0.010615
13:25:14|0.010615
13:25:14|0.010621
13:25:15|0.010624
13:25:16|0.01062
13:25:17|0.010618
13:25:19|0.01062
13:25:19|0.010596
13:25:20|0.010607
13:25:21|0.010603
13:25:22|0.010597
13:25:23|0.01059
13:25:24|0.010593
13:25:25|0.010589
13:25:26|0.010585
13:25:28|0.010576
13:25:29|0.010562
13:25:29|0.010555
13:25:32|0.010556
13:25:33|0.010556
13:25:34|0.010573
13:25:35|0.010569
13:25:35|0.010558
13:25:36|0.010557
13:25:37|0.010559
13:25:38|0.010566
13:25:40|0.010559
13:25:40|0.010559
13:25:42|0.010552
13:25:42|0.010555
13:25:44|0.010564
13:25:45|0.010555
13:25:46|0.010551
13:25:47|0.010547
13:25:48|0.010559
13:25:49|0.010554
13:25:50|0.01054
13:25:51|0.010538
13:25:52|0.010543
13:25:53|0.010541
13:25:54|0.010533
13:25:55|0.010522
13:25:56|0.010524
13:25:57|0.010521
13:25:58|0.010522
13:25:59|0.010514
13:26:00|0.010538
13:26:01|0.010534
13:26:02|0.010532
13:26:03|0.010569
13:26:04|0.010556
13:26:05|0.010567
13:26:07|0.010575
13:26:07|0.010573
13:26:08|0.010573
13:26:09|0.010585
13:26:10|0.010589
13:26:11|0.010585
13:26:12|0.0106
13:26:13|0.010612
13:26:14|0.010611
13:26:15|0.01062
13:26:16|0.010622
13:26:17|0.010622
13:26:19|0.010642
13:26:19|0.01063
13:26:20|0.010625
13:26:21|0.010642
13:26:22|0.010656
13:26:23|0.01065
13:26:24|0.010678
13:26:25|0.010668
13:26:26|0.010674
13:26:27|0.010679
13:26:28|0.010663
13:26:29|0.010674
13:26:31|0.010679
13:26:33|0.010663
13:26:34|0.01065
13:26:34|0.010655
13:26:36|0.01063
13:26:36|0.010645
13:26:38|0.010636
13:26:39|0.010624
13:26:40|0.010625
13:26:41|0.01064
13:26:42|0.010643
13:26:43|0.010639
13:26:44|0.010638
13:26:45|0.010641
13:26:46|0.010645
13:26:47|0.010636
13:26:48|0.010634
13:26:49|0.010641
13:26:50|0.010641
13:26:51|0.010645
13:26:52|0.010632
13:26:53|0.010624
13:26:54|0.010631
13:26:55|0.010642
13:26:56|0.010635
13:26:57|0.010629
13:26:58|0.010622
13:26:59|0.010617
13:27:00|0.010616
13:27:02|0.010623
13:27:02|0.01062
13:27:03|0.010625
13:27:04|0.010641
13:27:05|0.010637
13:27:06|0.010678
13:27:07|0.010656
13:27:08|0.010658
13:27:09|0.010679
13:27:10|0.010681
13:27:11|0.010685
13:27:12|0.010702
13:27:13|0.010698
13:27:14|0.010704
13:27:16|0.010704
13:27:16|0.010682
13:27:17|0.010687
13:27:18|0.010691
13:27:19|0.010709
13:27:20|0.0107
13:27:21|0.01068
13:27:22|0.010667
13:27:24|0.01068
13:27:24|0.010673
13:27:25|0.010681
13:27:26|0.01068
13:27:27|0.01068
13:27:28|0.010685
13:27:29|0.010678
13:27:30|0.010676
13:27:32|0.010685
13:27:33|0.010678
13:27:34|0.010682
13:27:35|0.010686
13:27:36|0.010685
13:27:38|0.010682
13:27:39|0.010675
13:27:40|0.010675
13:27:41|0.010676
13:27:42|0.010688
13:27:43|0.010698
13:27:44|0.010706
13:27:45|0.010704
13:27:47|0.0107
13:27:47|0.010694
13:27:49|0.010688
13:27:50|0.010696
13:27:50|0.01069
13:27:51|0.01069
13:27:53|0.010696
13:27:53|0.010694
13:27:54|0.010698
13:27:55|0.010695
13:27:57|0.010694
13:27:58|0.0107
13:27:58|0.010695
13:28:00|0.0107
13:28:00|0.010707
13:28:02|0.010708
13:28:02|0.010712
13:28:04|0.010719
13:28:04|0.01072
13:28:05|0.010719
13:28:07|0.010733
13:28:07|0.010714
13:28:08|0.010701
13:28:09|0.010695
13:28:11|0.010694
13:28:11|0.010706
13:28:12|0.010703
13:28:13|0.010701
13:28:14|0.010701
13:28:16|0.010699
13:28:17|0.010697
13:28:18|0.010699
13:28:19|0.010701
13:28:20|0.01068
13:28:21|0.010675
13:28:22|0.010675
13:28:23|0.010675
13:28:24|0.010675
13:28:26|0.010672
13:28:26|0.0107
13:28:27|0.010698
13:28:28|0.010678
13:28:29|0.010694
13:28:30|0.010705
13:28:32|0.010681
13:28:33|0.010684
13:28:34|0.01067
13:28:35|0.010681
13:28:36|0.010677
13:28:37|0.010676
13:28:38|0.010691
13:28:40|0.01069
13:28:41|0.010686
13:28:42|0.010674
13:28:43|0.010682
13:28:44|0.010681
13:28:45|0.010684
13:28:46|0.010685
13:28:47|0.01069
13:28:48|0.010672
13:28:49|0.010674
13:28:50|0.010684
13:28:51|0.01068
13:28:52|0.010671
13:28:53|0.010669
13:28:54|0.01067
13:28:55|0.010669
13:28:56|0.010689
13:28:57|0.010678
13:28:58|0.010678
13:28:59|0.010675
13:29:00|0.010679
13:29:01|0.010682
13:29:02|0.010715
13:29:03|0.010715
13:29:04|0.010709
13:29:05|0.010721
13:29:06|0.010716
13:29:07|0.010715
13:29:08|0.010711
13:29:09|0.010712
13:29:10|0.010705
13:29:11|0.010704
13:29:12|0.010715
13:29:13|0.010707
13:29:14|0.010711
13:29:15|0.010713
13:29:16|0.010712
13:29:17|0.010709
13:29:18|0.010717
13:29:20|0.010718
13:29:21|0.010715
13:29:22|0.010722
13:29:22|0.010719
13:29:23|0.010722
13:29:24|0.010712
13:29:26|0.010702
13:29:26|0.010716
13:29:28|0.01072
13:29:28|0.010715
13:29:29|0.010717
13:29:31|0.010713
13:29:31|0.010691
13:29:33|0.010705
13:29:34|0.010705
13:29:36|0.010701
13:29:37|0.010702
13:29:38|0.0107
13:29:39|0.010679
13:29:40|0.010645
13:29:42|0.010674
13:29:42|0.010695
13:29:43|0.010692
13:29:44|0.010699
13:29:45|0.01071
13:29:47|0.010698
13:29:47|0.010708
13:29:49|0.010707
13:29:50|0.010692
13:29:51|0.010706
13:29:52|0.010707
13:29:52|0.010703
13:29:54|0.010702
13:29:54|0.010701
13:29:56|0.010694
13:29:56|0.010694
13:29:58|0.0107
13:29:59|0.010697
13:30:00|0.0107
13:30:01|0.010694
13:30:02|0.01067
13:30:04|0.010669
13:30:05|0.010654
13:30:05|0.010646
13:30:06|0.010645
13:30:07|0.010632
13:30:08|0.01062
13:30:09|0.010617
13:30:10|0.01063
13:30:11|0.010629
13:30:12|0.010615
13:30:13|0.01061
13:30:14|0.010607
13:30:16|0.010601
13:30:16|0.010625
13:30:17|0.010616
13:30:18|0.0106
13:30:20|0.010619
13:30:20|0.010623
13:30:21|0.010628
13:30:22|0.010606
13:30:24|0.010601
13:30:24|0.010613
13:30:25|0.010602
13:30:27|0.0106
13:30:27|0.010602
13:30:28|0.010601
13:30:29|0.010595
13:30:31|0.010595
13:30:31|0.010596
13:30:33|0.010597
13:30:33|0.010591
13:30:35|0.010593
13:30:36|0.010597
13:30:37|0.010617
13:30:38|0.010628
13:30:39|0.010624
13:30:40|0.010622
13:30:41|0.010621
13:30:42|0.010587
13:30:43|0.010595
13:30:44|0.010596
13:30:45|0.010596
13:30:46|0.010574
13:30:48|0.010572
13:30:49|0.010562
13:30:49|0.010547
13:30:50|0.010541
13:30:52|0.010542
13:30:52|0.010536
13:30:54|0.010546
13:30:54|0.010549
13:30:56|0.010547
13:30:56|0.010561
13:30:57|0.010563
13:30:58|0.010548
13:30:59|0.010553
13:31:01|0.010552
13:31:01|0.010542
13:31:02|0.010531
13:31:03|0.010558
13:31:04|0.010551
13:31:06|0.01057
13:31:06|0.010565
13:31:07|0.010556
13:31:08|0.010573
13:31:09|0.010567
13:31:11|0.010555
13:31:11|0.010542
13:31:12|0.010536
13:31:13|0.010536
13:31:15|0.010527
13:31:15|0.010523
13:31:17|0.010535
13:31:18|0.010521
13:31:19|0.010523
13:31:20|0.010535
13:31:20|0.010535
13:31:22|0.010535
13:31:23|0.010534
13:31:24|0.010527
13:31:25|0.010538
13:31:26|0.01055
13:31:27|0.010535
13:31:27|0.010557
13:31:28|0.010557
13:31:29|0.010557
13:31:30|0.010554
13:31:31|0.010559
13:31:32|0.01056
13:31:34|0.010561
13:31:36|0.010569
13:31:37|0.010584
13:31:38|0.0106
13:31:39|0.01059
13:31:39|0.010576
13:31:40|0.01058
13:31:41|0.010581
13:31:42|0.010582
13:31:44|0.010583
13:31:45|0.010588
13:31:46|0.0106
13:31:47|0.01059
13:31:48|0.010584
13:31:49|0.010566
13:31:50|0.010569
13:31:52|0.010574
13:31:53|0.010574
13:31:53|0.010551
13:31:54|0.010549
13:31:55|0.010551
13:31:56|0.010561
13:31:57|0.010567
13:31:58|0.010541
13:31:59|0.010573
13:32:00|0.010555
13:32:02|0.010541
13:32:02|0.010554
13:32:03|0.010549
13:32:04|0.010549
13:32:05|0.010575
13:32:06|0.010579
13:32:07|0.010579
13:32:08|0.010564
13:32:10|0.010566
13:32:10|0.010566
13:32:11|0.010569
13:32:12|0.010581
13:32:13|0.010573
13:32:14|0.010579
13:32:15|0.010588
13:32:16|0.010597
13:32:18|0.0106
13:32:18|0.0106
13:32:19|0.0106
13:32:21|0.0106
13:32:21|0.0106
13:32:22|0.010598
13:32:23|0.010599
13:32:25|0.010582
13:32:26|0.010572
13:32:26|0.010549
13:32:27|0.01053
13:32:29|0.010533
13:32:29|0.010537
13:32:31|0.010535
13:32:31|0.010538
13:32:32|0.010543
13:32:33|0.010542
13:32:35|0.01055
13:32:36|0.010547
13:32:37|0.010558
13:32:38|0.01056
13:32:40|0.010554
13:32:41|0.010557
13:32:42|0.010554
13:32:43|0.010571
13:32:44|0.010568
13:32:45|0.010564
13:32:46|0.010586
13:32:47|0.010569
13:32:48|0.010565
13:32:49|0.010567
13:32:50|0.010589
13:32:51|0.010567
13:32:52|0.010567
13:32:53|0.010567
13:32:54|0.010572
13:32:55|0.010573
13:32:56|0.010575
13:32:57|0.010575
13:32:58|0.010575
13:32:59|0.010596
13:33:00|0.010587
13:33:01|0.010593
13:33:02|0.010596
13:33:04|0.010598
13:33:04|0.010601
13:33:05|0.010619
13:33:06|0.010614
13:33:07|0.010609
13:33:09|0.010609
13:33:09|0.010621
13:33:10|0.010606
13:33:11|0.010603
13:33:12|0.0106
13:33:13|0.010609
13:33:14|0.010609
13:33:15|0.01061
13:33:16|0.01061
13:33:18|0.010613
13:33:18|0.010599
13:33:19|0.010582
13:33:20|0.010585
13:33:21|0.01058
13:33:22|0.01058
13:33:23|0.01058
13:33:24|0.010575
13:33:25|0.01058
13:33:26|0.010576
13:33:27|0.010576
13:33:28|0.010574
13:33:29|0.010583
13:33:30|0.010575
13:33:31|0.010575
13:33:32|0.010572
13:33:33|0.01057
13:33:34|0.010579
13:33:36|0.010576
13:33:38|0.010571
13:33:38|0.010572
13:33:40|0.010589
13:33:41|0.010569
13:33:42|0.010574
13:33:43|0.010574
13:33:44|0.010585
13:33:45|0.010585
13:33:46|0.010581
13:33:47|0.010579
13:33:48|0.010571
13:33:49|0.010575
13:33:51|0.01057
13:33:51|0.010574
13:33:52|0.010589
13:33:54|0.01059
13:33:54|0.010591
13:33:55|0.010591
13:33:57|0.010603
13:33:57|0.010603
13:33:58|0.010617
13:33:59|0.010585
13:34:00|0.010585
13:34:02|0.010604
13:34:03|0.010591
13:34:03|0.010592
13:34:05|0.010595
13:34:06|0.010602
13:34:07|0.010599
13:34:08|0.010606
13:34:09|0.010615
13:34:09|0.010614
13:34:11|0.010625
13:34:12|0.010611
13:34:13|0.010622
13:34:14|0.010619
13:34:15|0.010625
13:34:16|0.01063
13:34:18|0.010634
13:34:19|0.01063
13:34:19|0.010632
13:34:20|0.010641
13:34:21|0.010635
13:34:22|0.010621
13:34:23|0.010616
13:34:24|0.010615
13:34:25|0.010614
13:34:26|0.010619
13:34:27|0.010604
13:34:28|0.010601
13:34:29|0.010602
13:34:30|0.010598
13:34:32|0.0106
13:34:32|0.010599
13:34:34|0.010598
13:34:34|0.010593
13:34:36|0.010591
13:34:36|0.010591
13:34:37|0.010585
13:34:38|0.01059
13:34:40|0.010586
13:34:40|0.010582
13:34:41|0.010582
13:34:43|0.010573
13:34:44|0.010572
13:34:45|0.010574
13:34:45|0.010573
13:34:47|0.010574
13:34:47|0.010574
13:34:48|0.010587
13:34:50|0.010596
13:34:51|0.010595
13:34:52|0.010595
13:34:52|0.010582
13:34:53|0.010582
13:34:55|0.010588
13:34:56|0.010595
13:34:57|0.010595
13:34:58|0.010595
13:34:58|0.010594
13:35:00|0.010594
13:35:01|0.0106
13:35:02|0.010611
13:35:03|0.01062
13:35:04|0.010622
13:35:05|0.010631
13:35:06|0.010626
13:35:07|0.010626
13:35:08|0.010628
13:35:09|0.010635
13:35:10|0.010641
13:35:11|0.01063
13:35:12|0.010627
13:35:13|0.010618
13:35:14|0.010623
13:35:15|0.010642
13:35:16|0.010645
13:35:17|0.010658
13:35:18|0.010659
13:35:19|0.010665
13:35:20|0.010666
13:35:21|0.010678
13:35:22|0.010687
13:35:23|0.010692
13:35:24|0.010688
13:35:25|0.010687
13:35:26|0.010687
13:35:27|0.010701
13:35:28|0.010718
13:35:29|0.010702
13:35:30|0.0107
13:35:32|0.010711
13:35:32|0.010712
13:35:33|0.010712
13:35:34|0.010704
13:35:35|0.010683
13:35:37|0.010681
13:35:37|0.010687
13:35:39|0.010687
13:35:39|0.010674
13:35:40|0.01068
13:35:42|0.010689
13:35:43|0.010693
13:35:44|0.010693
13:35:45|0.010699
13:35:46|0.0107
13:35:47|0.010699
13:35:48|0.010716
13:35:49|0.01072
13:35:50|0.010711
13:35:51|0.010726
13:35:52|0.010717
13:35:53|0.010717
13:35:54|0.010727
13:35:55|0.010733
13:35:56|0.010725
13:35:57|0.010733
13:35:58|0.01073
13:35:59|0.010717
13:36:00|0.010717
13:36:01|0.010721
13:36:02|0.010719
13:36:03|0.010727
13:36:04|0.010729
13:36:05|0.010736
13:36:06|0.01075
13:36:07|0.010749
13:36:08|0.010749
13:36:09|0.010753
13:36:10|0.010761
13:36:11|0.010759
13:36:12|0.01074
13:36:13|0.010748
13:36:14|0.01075
13:36:15|0.010755
13:36:16|0.010766
13:36:17|0.010758
13:36:18|0.010765
13:36:19|0.010765
13:36:20|0.010753
13:36:21|0.010761
13:36:22|0.01076
13:36:23|0.010759
13:36:25|0.010753
13:36:25|0.010736
13:36:26|0.01073
13:36:27|0.010737
13:36:28|0.010732
13:36:29|0.010729
13:36:30|0.01073
13:36:31|0.010721
13:36:33|0.010723
13:36:33|0.01072
13:36:34|0.010727
13:36:36|0.010722
13:36:36|0.010721
13:36:38|0.01074
13:36:40|0.010728
13:36:41|0.01073
13:36:42|0.010728
13:36:43|0.010721
13:36:44|0.010716
13:36:45|0.010709
13:36:46|0.010681
13:36:47|0.010705
13:36:48|0.0107
13:36:49|0.010695
13:36:50|0.01071
13:36:51|0.010713
13:36:53|0.010717
13:36:53|0.010714
13:36:55|0.010716
13:36:56|0.010724
13:36:57|0.01072
13:36:58|0.010729
13:36:59|0.01073
13:36:59|0.010729
13:37:01|0.010719
13:37:02|0.010717
13:37:03|0.010717
13:37:04|0.010736
13:37:04|0.010736
13:37:06|0.010734
13:37:06|0.01073
13:37:08|0.01073
13:37:09|0.010707
13:37:10|0.010711
13:37:11|0.010715
13:37:11|0.010705
13:37:13|0.010709
13:37:14|0.010709
13:37:15|0.010709
13:37:16|0.010708
13:37:17|0.010712
13:37:18|0.010721
13:37:19|0.010721
13:37:20|0.010728
13:37:21|0.010743
13:37:22|0.010729
13:37:23|0.010729
13:37:25|0.010719
13:37:25|0.010714
13:37:27|0.01072
13:37:27|0.010694
13:37:28|0.010702
13:37:29|0.010699
13:37:31|0.010709
13:37:31|0.010709
13:37:32|0.010714
13:37:33|0.010719
13:37:34|0.010695
13:37:35|0.010701
13:37:36|0.010687
13:37:37|0.010695
13:37:38|0.010689
13:37:40|0.010705
13:37:40|0.010702
13:37:41|0.010695
13:37:43|0.010711
13:37:44|0.01073
13:37:45|0.010733
13:37:46|0.010733
13:37:47|0.010719
13:37:48|0.010727
13:37:49|0.010727
13:37:50|0.010734
13:37:52|0.010727
13:37:53|0.01073
13:37:54|0.010727
13:37:55|0.010733
13:37:56|0.010745
13:37:58|0.010756
13:37:58|0.010743
13:37:59|0.01075
13:38:01|0.010742
13:38:02|0.010752
13:38:02|0.010761
13:38:04|0.010764
13:38:04|0.010762
13:38:05|0.010764
13:38:06|0.010762
13:38:07|0.010777
13:38:08|0.010772
13:38:09|0.010773
13:38:10|0.010774
13:38:11|0.010779
13:38:12|0.010767
13:38:14|0.010772
13:38:14|0.010777
13:38:15|0.010781
13:38:16|0.010775
13:38:17|0.010787
13:38:19|0.010789
13:38:20|0.010796
13:38:21|0.010792
13:38:22|0.010781
13:38:23|0.010784
13:38:24|0.010787
13:38:25|0.010781
13:38:26|0.010781
13:38:27|0.010781
13:38:28|0.010786
13:38:29|0.010791
13:38:30|0.0108
13:38:31|0.010796
13:38:32|0.010797
13:38:33|0.010805
13:38:35|0.010804
13:38:36|0.010793
13:38:36|0.010784
13:38:38|0.010783
13:38:38|0.010784
13:38:40|0.01079
13:38:41|0.010786
13:38:42|0.010786
13:38:43|0.010785
13:38:44|0.010785
13:38:45|0.010785
13:38:47|0.010783
13:38:47|0.010784
13:38:49|0.010783
13:38:49|0.010783
13:38:50|0.010784
13:38:51|0.010783
13:38:53|0.010783
13:38:54|0.010783
13:38:54|0.010783
13:38:56|0.010783
13:38:56|0.010783
13:38:57|0.010783
13:38:58|0.010783
13:39:00|0.010784
13:39:01|0.010783
13:39:02|0.010783
13:39:03|0.010772
13:39:04|0.010767
13:39:05|0.010775
13:39:06|0.010758
13:39:07|0.010754
13:39:08|0.010753
13:39:09|0.01077
13:39:10|0.010752
13:39:11|0.010748
13:39:12|0.010745
13:39:13|0.010751
13:39:14|0.010753
13:39:15|0.010783
13:39:16|0.010751
13:39:17|0.010751
13:39:18|0.010773
13:39:19|0.010773
13:39:20|0.010782
13:39:21|0.01078
13:39:22|0.010788
13:39:23|0.010792
13:39:24|0.01078
13:39:25|0.01079
13:39:26|0.01078
13:39:27|0.010764
13:39:28|0.010784
13:39:29|0.010783
13:39:30|0.010784
13:39:31|0.010782
13:39:32|0.010798
13:39:33|0.010793
13:39:34|0.01078
13:39:35|0.010779
13:39:36|0.010796
13:39:37|0.01079
13:39:38|0.0108
13:39:39|0.0108
13:39:41|0.010805
13:39:41|0.010803
13:39:43|0.010808
13:39:44|0.010818
13:39:46|0.010805
13:39:48|0.010805
13:39:49|0.010815
13:39:49|0.010809
13:39:51|0.010807
13:39:51|0.010806
13:39:52|0.010807
13:39:53|0.010808
13:39:54|0.010809
13:39:56|0.010802
13:39:57|0.010804
13:39:57|0.010802
13:39:59|0.010802
13:39:59|0.010802
13:40:00|0.010802
13:40:02|0.010791
13:40:02|0.0108
13:40:04|0.0108
13:40:05|0.010793
13:40:06|0.010789
13:40:07|0.010794
13:40:08|0.010796
13:40:09|0.010796
13:40:10|0.010788
13:40:11|0.010788
13:40:12|0.010787
13:40:13|0.010787
13:40:14|0.010787
13:40:15|0.010787
13:40:16|0.01078
13:40:18|0.010779
13:40:18|0.010777
13:40:19|0.010777
13:40:20|0.010778
13:40:21|0.010777
13:40:22|0.010777
13:40:23|0.010777
13:40:24|0.010777
13:40:26|0.010754
13:40:26|0.010753
13:40:27|0.01074
13:40:28|0.010739
13:40:29|0.010735
13:40:31|0.010733
13:40:31|0.010727
13:40:32|0.010707
13:40:33|0.010704
13:40:34|0.010713
13:40:36|0.010722
13:40:37|0.01073
13:40:38|0.010718
13:40:39|0.010703
13:40:40|0.010701
13:40:41|0.010701
13:40:42|0.0107
13:40:43|0.010702
13:40:44|0.010711
13:40:46|0.010703
13:40:47|0.010703
13:40:47|0.010701
13:40:49|0.010701
13:40:49|0.010676
13:40:50|0.010665
13:40:52|0.010671
13:40:53|0.010663
13:40:54|0.010672
13:40:55|0.010673
13:40:56|0.01068
13:40:56|0.010672
13:40:58|0.010675
13:40:58|0.01068
13:41:00|0.010675
13:41:00|0.010687
13:41:02|0.010702
13:41:03|0.010698
13:41:03|0.010698
13:41:05|0.010702
13:41:06|0.0107
13:41:07|0.010676
13:41:08|0.010678
13:41:09|0.010675
13:41:10|0.01068
13:41:11|0.010681
13:41:12|0.010679
13:41:13|0.010684
13:41:14|0.010693
13:41:15|0.010691
13:41:16|0.010681
13:41:17|0.010678
13:41:18|0.010692
13:41:19|0.010691
13:41:20|0.010693
13:41:21|0.010685
13:41:22|0.010682
13:41:23|0.010676
13:41:24|0.010677
13:41:25|0.010686
13:41:26|0.010692
13:41:27|0.010699
13:41:28|0.010699
13:41:29|0.010694
13:41:30|0.010694
13:41:31|0.010696
13:41:32|0.010705
13:41:33|0.01071
13:41:34|0.010709
13:41:35|0.010712
13:41:36|0.010719
13:41:37|0.010711
13:41:38|0.010709
13:41:39|0.010702
13:41:40|0.010703
13:41:41|0.0107
13:41:42|0.010715
13:41:44|0.010721
13:41:45|0.01073
13:41:46|0.010723
13:41:47|0.01071
13:41:48|0.010724
13:41:49|0.010724
13:41:50|0.010725
13:41:51|0.010701
13:41:52|0.010703
13:41:53|0.010694
13:41:54|0.010691
13:41:55|0.01068
13:41:56|0.010684
13:41:58|0.010677
13:41:58|0.010675
13:42:00|0.010684
13:42:00|0.010679
13:42:01|0.010675
13:42:02|0.010676
13:42:03|0.010662
13:42:04|0.01066
13:42:06|0.010664
13:42:07|0.01065
13:42:07|0.010651
13:42:09|0.010641
13:42:09|0.01066
13:42:10|0.010666
13:42:11|0.010677
13:42:12|0.010688
13:42:13|0.010691
13:42:14|0.010689
13:42:15|0.010691
13:42:17|0.01069
13:42:17|0.010687
13:42:19|0.010687
13:42:19|0.01069
13:42:20|0.010679
13:42:22|0.010689
13:42:22|0.010697
13:42:24|0.010698
13:42:25|0.0107
13:42:25|0.010699
13:42:26|0.010695
13:42:28|0.010695
13:42:29|0.010682
13:42:30|0.010664
13:42:30|0.010659
13:42:32|0.010659
13:42:33|0.010651
13:42:34|0.010652
13:42:34|0.010655
13:42:36|0.010655
13:42:36|0.01065
13:42:38|0.01063
13:42:39|0.010639
13:42:40|0.01064
13:42:41|0.010625
13:42:41|0.010616
13:42:43|0.010624
13:42:45|0.010611
13:42:47|0.010605
13:42:47|0.01061
13:42:49|0.010614
13:42:49|0.010612
13:42:51|0.010614
13:42:52|0.0106
13:42:52|0.010614
13:42:53|0.0106
13:42:54|0.010609
13:42:55|0.010612
13:42:56|0.010622
13:42:58|0.010586
13:42:58|0.010601
13:42:59|0.0106
13:43:01|0.010599
13:43:02|0.0106
13:43:03|0.0106
13:43:03|0.01062
13:43:04|0.010609
13:43:05|0.010607
13:43:07|0.010611
13:43:08|0.010619
13:43:09|0.01062
13:43:10|0.010627
13:43:10|0.010628
13:43:12|0.010629
13:43:12|0.010623
13:43:13|0.010612
13:43:14|0.010624
13:43:15|0.010599
13:43:17|0.010606
13:43:17|0.010588
13:43:18|0.010588
13:43:19|0.010588
13:43:20|0.010588
13:43:21|0.010588
13:43:23|0.010583
13:43:24|0.010584
13:43:24|0.010592
13:43:25|0.010593
13:43:26|0.010618
13:43:27|0.010629
13:43:28|0.010608
13:43:30|0.010616
13:43:30|0.010623
13:43:32|0.010621
13:43:33|0.010614
13:43:34|0.010606
13:43:35|0.010579
13:43:36|0.010588
13:43:37|0.01059
13:43:38|0.010598
13:43:40|0.010595
13:43:40|0.010601
13:43:41|0.010603
13:43:43|0.010604
13:43:44|0.010627
13:43:45|0.010624
13:43:47|0.010614
13:43:47|0.010615
13:43:49|0.010603
13:43:51|0.010603
13:43:52|0.010605
13:43:53|0.010616
13:43:53|0.010617
13:43:54|0.010617
13:43:55|0.010619
13:43:57|0.010619
13:43:57|0.010619
13:43:59|0.010618
13:44:00|0.010619
13:44:01|0.010616
13:44:02|0.01062
13:44:03|0.010622
13:44:04|0.010622
13:44:05|0.010624
13:44:06|0.01062
13:44:07|0.010626
13:44:08|0.010622
13:44:09|0.010622
13:44:10|0.010623
13:44:11|0.010623
13:44:12|0.010602
13:44:13|0.010622
13:44:14|0.010622
13:44:15|0.01062
13:44:16|0.010598
13:44:17|0.01059
13:44:18|0.010582
13:44:19|0.010571
13:44:20|0.01057
13:44:21|0.010578
13:44:22|0.010577
13:44:23|0.010577
13:44:24|0.010576
13:44:26|0.010577
13:44:26|0.010576
13:44:28|0.010571
13:44:29|0.010563
13:44:29|0.010547
13:44:30|0.010534
13:44:31|0.010545
13:44:32|0.01056
13:44:33|0.010548
13:44:34|0.010552
13:44:35|0.010571
13:44:36|0.010576
13:44:37|0.010582
13:44:38|0.010579
13:44:39|0.010582
13:44:41|0.010588
13:44:41|0.010596
13:44:42|0.010582
13:44:43|0.010572
13:44:45|0.010594
13:44:47|0.010612
13:44:47|0.010604
13:44:49|0.010599
13:44:50|0.010594
13:44:51|0.010593
13:44:51|0.010593
13:44:53|0.010593
13:44:54|0.010595
13:44:55|0.010594
13:44:55|0.010598
13:44:57|0.010591
13:44:58|0.010592
13:44:58|0.0106
13:45:00|0.010602
13:45:01|0.010613
13:45:02|0.010597
13:45:03|0.010598
13:45:04|0.010606
13:45:05|0.010606
13:45:06|0.010592
13:45:07|0.010592
13:45:08|0.010606
13:45:09|0.010609
13:45:10|0.010627
13:45:11|0.010634
13:45:12|0.010623
13:45:13|0.01065
13:45:14|0.010635
13:45:15|0.010626
13:45:16|0.010639
13:45:17|0.01063
13:45:18|0.010632
13:45:19|0.010648
13:45:20|0.010663
13:45:21|0.010679
13:45:22|0.010681
13:45:23|0.010679
13:45:24|0.010686
13:45:25|0.01067
13:45:26|0.010699
13:45:27|0.010688
13:45:28|0.010695
13:45:29|0.010687
13:45:30|0.010688
13:45:31|0.010698
13:45:32|0.010699
13:45:33|0.010699
13:45:34|0.010715
13:45:35|0.010725
13:45:36|0.010721
13:45:37|0.010736
13:45:38|0.01075
13:45:39|0.010766
13:45:40|0.010762
13:45:41|0.010777
13:45:42|0.010779
13:45:43|0.010788
13:45:44|0.010788
13:45:45|0.010771
13:45:46|0.010765
13:45:47|0.010755
13:45:48|0.010766
13:45:49|0.010776
13:45:51|0.010777
13:45:52|0.010749
13:45:53|0.010753
13:45:53|0.010753
13:45:54|0.010733
13:45:55|0.010742
13:45:56|0.01075
13:45:58|0.010746
13:45:59|0.010748
13:46:00|0.010746
13:46:01|0.01074
13:46:01|0.010724
13:46:03|0.010715
13:46:03|0.010706
13:46:04|0.010704
13:46:05|0.0107
13:46:06|0.01072
13:46:07|0.010719
13:46:09|0.010718
13:46:10|0.010718
13:46:11|0.010719
13:46:12|0.010719
13:46:13|0.010718
13:46:13|0.01071
13:46:14|0.010708
13:46:16|0.010729
13:46:16|0.010736
13:46:18|0.010749
13:46:18|0.010762
13:46:20|0.010755
13:46:20|0.010763
13:46:22|0.010766
13:46:22|0.010766
13:46:23|0.010761
13:46:24|0.010752
13:46:26|0.010747
13:46:27|0.010747
13:46:28|0.010742
13:46:29|0.01076
13:46:29|0.01076
13:46:31|0.010771
13:46:31|0.010776
13:46:32|0.010773
13:46:34|0.010766
13:46:34|0.010763
13:46:35|0.010766
13:46:37|0.010766
13:46:38|0.010767
13:46:39|0.010767
13:46:39|0.010769
13:46:40|0.010768
13:46:42|0.010767
13:46:43|0.010769
13:46:43|0.010754
13:46:45|0.010757
13:46:45|0.010749
13:46:48|0.010749
13:46:49|0.010749
13:46:50|0.01075
13:46:51|0.010749
13:46:52|0.010744
13:46:53|0.010749
13:46:54|0.01076
13:46:55|0.010773
13:46:56|0.010767
13:46:57|0.010767
13:46:58|0.010756
13:46:59|0.010756
13:47:00|0.010753
13:47:01|0.010753
13:47:02|0.010757
13:47:03|0.010756
13:47:04|0.010759
13:47:05|0.010756
13:47:06|0.010751
13:47:07|0.01076
13:47:08|0.010763
13:47:09|0.01077
13:47:10|0.010776
13:47:11|0.010774
13:47:12|0.010774
13:47:13|0.010774
13:47:14|0.010771
13:47:15|0.010777
13:47:16|0.010775
13:47:17|0.010777
13:47:19|0.010774
13:47:19|0.01077
13:47:20|0.010769
13:47:21|0.010771
13:47:22|0.010771
13:47:23|0.010746
13:47:24|0.010749
13:47:25|0.01074
13:47:26|0.010746
13:47:27|0.010743
13:47:29|0.010745
13:47:30|0.010746
13:47:31|0.010733
13:47:31|0.01072
13:47:32|0.010712
13:47:33|0.010723
13:47:34|0.010725
13:47:35|0.010718
13:47:36|0.010727
13:47:38|0.010727
13:47:38|0.010723
13:47:39|0.010723
13:47:40|0.010719
13:47:41|0.01072
13:47:42|0.01072
13:47:43|0.010735
13:47:44|0.010739
13:47:45|0.010725
13:47:46|0.010725
13:47:48|0.010724
13:47:50|0.010724
13:47:51|0.010724
13:47:52|0.01071
13:47:52|0.010703
13:47:53|0.010703
13:47:54|0.010713
13:47:56|0.010734
13:47:57|0.010736
13:47:57|0.010744
13:47:59|0.010756
13:47:59|0.010754
13:48:00|0.010744
13:48:01|0.010748
13:48:03|0.010748
13:48:03|0.010754
13:48:04|0.010754
13:48:05|0.010754
13:48:07|0.010754
13:48:08|0.010745
13:48:09|0.010717
13:48:10|0.01072
13:48:11|0.010714
13:48:12|0.01071
13:48:12|0.010707
13:48:14|0.010715
13:48:15|0.010701
13:48:16|0.010701
13:48:18|0.010701
13:48:18|0.010708
13:48:20|0.010707
13:48:21|0.010705
13:48:21|0.010717
13:48:22|0.010717
13:48:23|0.010717
13:48:24|0.010713
13:48:26|0.010711
13:48:26|0.010709
13:48:27|0.010709
13:48:29|0.010714
13:48:29|0.010718
13:48:30|0.01073
13:48:31|0.01072
13:48:32|0.010722
13:48:33|0.010718
13:48:34|0.01072
13:48:35|0.01073
13:48:37|0.010735
13:48:38|0.010734
13:48:38|0.010734
13:48:39|0.010732
13:48:40|0.01073
13:48:41|0.010731
13:48:43|0.010711
13:48:44|0.010705
13:48:45|0.010704
13:48:46|0.010704
13:48:46|0.010703
13:48:48|0.0107
13:48:49|0.010702
13:48:51|0.010692
13:48:51|0.010689
13:48:52|0.010696
13:48:53|0.010695
13:48:55|0.01069
13:48:56|0.01069
13:48:57|0.010684
13:48:57|0.010682
13:48:58|0.01068
13:49:00|0.010681
13:49:02|0.010679
13:49:02|0.01067
13:49:03|0.010665
13:49:05|0.010664
13:49:06|0.010658
13:49:07|0.010658
13:49:08|0.01067
13:49:08|0.010676
13:49:09|0.010683
13:49:11|0.010698
13:49:12|0.0107
13:49:13|0.010698
13:49:13|0.010703
13:49:14|0.0107
13:49:16|0.0107
13:49:17|0.010695
13:49:18|0.010702
13:49:18|0.010692
13:49:20|0.0107
13:49:20|0.010694
13:49:22|0.010695
13:49:23|0.010699
13:49:24|0.0107
13:49:25|0.010704
13:49:26|0.010709
13:49:27|0.010714
13:49:28|0.010714
13:49:29|0.010708
13:49:30|0.010708
13:49:31|0.010713
13:49:32|0.01071
13:49:33|0.010701
13:49:34|0.010701
13:49:35|0.010701
13:49:36|0.010701
13:49:37|0.010707
13:49:38|0.010699
13:49:39|0.01068
13:49:40|0.010678
13:49:41|0.010679
13:49:42|0.010662
13:49:43|0.01067
13:49:44|0.010666
13:49:45|0.010669
13:49:46|0.010659
13:49:47|0.010659
13:49:48|0.010662
13:49:49|0.010662
13:49:51|0.010669
13:49:51|0.010665
13:49:52|0.010665
13:49:54|0.010666
13:49:56|0.010668
13:49:57|0.010667
13:49:58|0.01066
13:49:58|0.01066
13:49:59|0.010662
13:50:00|0.01066
13:50:01|0.010661
13:50:03|0.010663
13:50:03|0.01066
13:50:05|0.010647
13:50:05|0.010656
13:50:06|0.010656
13:50:08|0.010671
13:50:09|0.010677
13:50:10|0.010669
13:50:11|0.010673
13:50:12|0.010673
13:50:13|0.010673
13:50:14|0.010673
13:50:15|0.010673
13:50:16|0.010673
13:50:17|0.0107
13:50:18|0.010688
13:50:19|0.01068
13:50:20|0.010689
13:50:21|0.010701
13:50:22|0.010706
13:50:23|0.010689
13:50:24|0.010673
13:50:25|0.010679
13:50:26|0.010677
13:50:27|0.010676
13:50:28|0.010674
13:50:29|0.010674
13:50:30|0.010676
13:50:31|0.010676
13:50:32|0.010677
13:50:33|0.01068
13:50:34|0.01068
13:50:35|0.010678
13:50:36|0.010665
13:50:37|0.010663
13:50:38|0.010665
13:50:39|0.010665
13:50:40|0.010663
13:50:41|0.010665
13:50:42|0.010665
13:50:43|0.010657
13:50:44|0.010653
13:50:45|0.010652
13:50:46|0.010643
13:50:47|0.010641
13:50:48|0.010641
13:50:50|0.010636
13:50:51|0.010635
13:50:53|0.010626
13:50:53|0.01063
13:50:55|0.01063
13:50:56|0.010626
13:50:57|0.010633
13:50:57|0.010642
13:50:59|0.010622
13:50:59|0.010621
13:51:00|0.010637
13:51:02|0.010638
13:51:02|0.010647
13:51:04|0.010672
13:51:05|0.010677
13:51:06|0.010677
13:51:07|0.010677
13:51:08|0.010675
13:51:09|0.010664
13:51:10|0.010668
13:51:11|0.010673
13:51:12|0.01067
13:51:13|0.010664
13:51:14|0.01064
13:51:15|0.010642
13:51:16|0.010633
13:51:17|0.01063
13:51:18|0.010634
13:51:19|0.010625
13:51:20|0.01063
13:51:21|0.010633
13:51:22|0.010634
13:51:23|0.010648
13:51:24|0.010662
13:51:25|0.010658
13:51:26|0.010677
13:51:27|0.010662
13:51:28|0.010662
13:51:29|0.010664
13:51:30|0.010662
13:51:31|0.01065
13:51:32|0.010661
13:51:33|0.010658
13:51:34|0.010662
13:51:35|0.010662
13:51:36|0.010662
13:51:37|0.010651
13:51:38|0.010643
13:51:39|0.01065
13:51:40|0.01065
13:51:41|0.010654
13:51:42|0.010654
13:51:43|0.010659
13:51:44|0.010646
13:51:45|0.01063
13:51:46|0.010643
13:51:47|0.010643
13:51:48|0.01064
13:51:49|0.010655
13:51:50|0.01066
13:51:52|0.010656
13:51:52|0.010661
13:51:54|0.010658
13:51:55|0.01066
13:51:56|0.010653
13:51:57|0.01065
13:51:59|0.010655
13:51:59|0.010633
13:52:00|0.010616
13:52:02|0.010616
13:52:02|0.010615
13:52:03|0.01061
13:52:04|0.01061
13:52:06|0.01061
13:52:06|0.01061
13:52:08|0.01061
13:52:09|0.010621
13:52:10|0.010606
13:52:11|0.01061
13:52:12|0.010619
13:52:13|0.010612
13:52:14|0.010616
13:52:15|0.010615
13:52:16|0.010615
13:52:17|0.010606
13:52:18|0.010602
13:52:19|0.010615
13:52:21|0.010626
13:52:21|0.010639
13:52:23|0.010638
13:52:23|0.010637
13:52:24|0.010625
13:52:25|0.010627
13:52:26|0.010625
13:52:28|0.010614
13:52:29|0.010615
13:52:30|0.010615
13:52:30|0.010615
13:52:31|0.010629
13:52:32|0.010629
13:52:33|0.010637
13:52:34|0.010632
13:52:35|0.010628
13:52:36|0.010632
13:52:37|0.010633
13:52:38|0.010628
13:52:39|0.010629
13:52:40|0.01063
13:52:41|0.010636
13:52:42|0.01063
13:52:43|0.010633
13:52:44|0.010619
13:52:46|0.010623
13:52:46|0.010623
13:52:47|0.010632
13:52:48|0.010635
13:52:49|0.01063
13:52:50|0.010627
13:52:51|0.010619
13:52:53|0.010593
13:52:54|0.010591
13:52:55|0.010594
13:52:56|0.010583
13:52:57|0.010582
13:52:58|0.010596
13:52:59|0.010595
13:53:00|0.010597
13:53:01|0.010597
13:53:03|0.010589
13:53:04|0.010589
13:53:04|0.010593
13:53:06|0.010596
13:53:07|0.010591
13:53:07|0.0106
13:53:08|0.0106
13:53:10|0.010611
13:53:11|0.010623
13:53:12|0.010615
13:53:12|0.01061
13:53:13|0.010604
13:53:15|0.010612
13:53:16|0.010612
13:53:17|0.010611
13:53:17|0.010613
13:53:19|0.010619
13:53:19|0.010627
13:53:21|0.010632
13:53:21|0.01065
13:53:22|0.01065
13:53:24|0.010659
13:53:24|0.010653
13:53:26|0.010652
13:53:27|0.01065
13:53:27|0.010644
13:53:28|0.01066
13:53:29|0.010663
13:53:31|0.010674
13:53:32|0.010677
13:53:33|0.010678
13:53:34|0.01068
13:53:35|0.01068
13:53:36|0.01068
13:53:37|0.010676
13:53:38|0.010676
13:53:39|0.010687
13:53:40|0.010692
13:53:41|0.010696
13:53:42|0.010698
13:53:43|0.010709
13:53:44|0.0107
13:53:45|0.010699
13:53:47|0.0107
13:53:47|0.0107
13:53:48|0.010688
13:53:49|0.010688
13:53:50|0.010694
13:53:52|0.010695
13:53:53|0.0107
13:53:54|0.010706
13:53:55|0.010711
13:53:56|0.010712
13:53:57|0.010711
13:53:58|0.010724
13:53:59|0.010724
13:54:00|0.010718
13:54:01|0.01072
13:54:03|0.010724
13:54:03|0.010724
13:54:04|0.010734
13:54:05|0.010725
13:54:06|0.010725
13:54:08|0.010725
13:54:09|0.010736
13:54:09|0.010735
13:54:10|0.01074
13:54:11|0.01075
13:54:12|0.01075
13:54:13|0.010747
13:54:15|0.010744
13:54:15|0.010752
13:54:16|0.010751
13:54:17|0.010742
13:54:19|0.010742
13:54:19|0.010731
13:54:20|0.010734
13:54:22|0.010733
13:54:22|0.010715
13:54:24|0.010711
13:54:24|0.010714
13:54:26|0.010725
13:54:26|0.010726
13:54:28|0.010737
13:54:28|0.010746
13:54:30|0.010746
13:54:30|0.01074
13:54:32|0.010746
13:54:33|0.010761
13:54:34|0.010762
13:54:35|0.010751
13:54:35|0.010752
13:54:36|0.01076
13:54:38|0.010759
13:54:38|0.010753
13:54:39|0.01076
13:54:40|0.010767
13:54:41|0.010768
13:54:43|0.010767
13:54:43|0.010764
13:54:44|0.010772
13:54:46|0.010765
13:54:47|0.010768
13:54:47|0.010777
13:54:49|0.010779
13:54:49|0.010792
13:54:51|0.010779
13:54:51|0.010793
13:54:54|0.010783
13:54:55|0.010773
13:54:55|0.010782
13:54:56|0.010773
13:54:57|0.010774
13:54:59|0.010768
13:55:00|0.010774
13:55:01|0.010772
13:55:02|0.010772
13:55:03|0.010768
13:55:04|0.010768
13:55:05|0.01077
13:55:06|0.010782
13:55:07|0.010783
13:55:08|0.010774
13:55:09|0.010772
13:55:10|0.010777
13:55:11|0.01079
13:55:12|0.010794
13:55:13|0.010795
13:55:14|0.01079
13:55:15|0.010796
13:55:16|0.010814
13:55:17|0.010818
13:55:18|0.010832
13:55:19|0.010845
13:55:20|0.010832
13:55:21|0.010834
13:55:22|0.010835
13:55:23|0.010834
13:55:24|0.010833
13:55:25|0.010816
13:55:26|0.01082
13:55:28|0.010815
13:55:28|0.010826
13:55:30|0.010835
13:55:30|0.010838
13:55:31|0.010849
13:55:33|0.010837
13:55:34|0.01083
13:55:35|0.010833
13:55:36|0.010836
13:55:37|0.01085
13:55:38|0.01085
13:55:39|0.010851
13:55:40|0.010864
13:55:41|0.010848
13:55:42|0.010857
13:55:43|0.010861
13:55:44|0.010871
13:55:45|0.01086
13:55:46|0.01086
13:55:47|0.010849
13:55:48|0.010848
13:55:49|0.010836
13:55:50|0.010837
13:55:51|0.010848
13:55:52|0.010846
13:55:53|0.010836
13:55:54|0.010838
13:55:55|0.010839
13:55:57|0.010831
13:55:58|0.01083
13:55:59|0.010835
13:56:00|0.010835
13:56:01|0.01083
13:56:02|0.01082
13:56:03|0.010831
13:56:05|0.01083
13:56:06|0.010842
13:56:07|0.010849
13:56:08|0.010841
13:56:09|0.010835
13:56:10|0.010833
13:56:11|0.010837
13:56:13|0.010834
13:56:13|0.010834
13:56:14|0.010825
13:56:16|0.010819
13:56:16|0.010811
13:56:17|0.010819
13:56:18|0.010813
13:56:19|0.010814
13:56:21|0.010814
13:56:21|0.01083
13:56:22|0.010835
13:56:24|0.010841
13:56:24|0.010855
13:56:25|0.010842
13:56:26|0.010858
13:56:27|0.010837
13:56:28|0.010855
13:56:29|0.010854
13:56:30|0.010861
13:56:31|0.010858
13:56:32|0.010861
13:56:33|0.010861
13:56:34|0.010861
13:56:35|0.010866
13:56:37|0.010869
13:56:38|0.010859
13:56:39|0.010857
13:56:40|0.010865
13:56:41|0.010857
13:56:42|0.010857
13:56:43|0.010857
13:56:44|0.01086
13:56:45|0.010862
13:56:46|0.010862
13:56:47|0.010862
13:56:48|0.010865
13:56:50|0.010869
13:56:50|0.010869
13:56:51|0.010869
13:56:52|0.010869
13:56:53|0.010869
13:56:55|0.010869
13:56:55|0.01087
13:56:57|0.010869
13:56:58|0.010858
13:56:59|0.01086
13:57:00|0.010861
13:57:02|0.010857
13:57:05|0.010852
13:57:06|0.01084
13:57:07|0.010863
13:57:08|0.010869
13:57:09|0.010872
13:57:11|0.010862
13:57:11|0.010857
13:57:13|0.010848
13:57:13|0.010847
13:57:14|0.010845
13:57:15|0.010834
13:57:16|0.010849
13:57:17|0.010839
13:57:18|0.010838
13:57:19|0.010822
13:57:20|0.010821
13:57:21|0.010826
13:57:22|0.010828
13:57:24|0.01083
13:57:24|0.010821
13:57:25|0.010822
13:57:27|0.01081
13:57:28|0.010815
13:57:28|0.010824
13:57:29|0.010821
13:57:30|0.01081
13:57:31|0.010811
13:57:32|0.010816
13:57:33|0.010823
13:57:34|0.010835
13:57:35|0.010843
13:57:36|0.010829
13:57:37|0.010827
13:57:38|0.010836
13:57:40|0.010846
13:57:40|0.010846
13:57:42|0.010836
13:57:43|0.010839
13:57:44|0.010822
13:57:45|0.010833
13:57:46|0.010836
13:57:47|0.010835
13:57:48|0.010835
13:57:49|0.010828
13:57:50|0.010831
13:57:52|0.010827
13:57:52|0.010831
13:57:53|0.010823
13:57:55|0.010818
13:57:56|0.010823
13:57:56|0.010824
13:57:57|0.010821
13:57:59|0.010824
13:57:59|0.010823
13:58:01|0.010824
13:58:02|0.010833
13:58:02|0.010852
13:58:04|0.010859
13:58:05|0.01085
13:58:06|0.010831
13:58:07|0.010822
13:58:07|0.010822
13:58:09|0.010819
13:58:10|0.010815
13:58:11|0.010815
13:58:12|0.010816
13:58:13|0.010816
13:58:15|0.01081
13:58:15|0.010802
13:58:16|0.010802
13:58:17|0.0108
13:58:18|0.010791
13:58:19|0.010798
13:58:21|0.0108
13:58:21|0.01079
13:58:23|0.010797
13:58:23|0.010798
13:58:24|0.010802
13:58:26|0.010806
13:58:27|0.010835
13:58:28|0.010848
13:58:28|0.010863
13:58:29|0.010834
13:58:30|0.010843
13:58:31|0.010845
13:58:32|0.010839
13:58:34|0.010839
13:58:34|0.010843
13:58:35|0.010836
13:58:37|0.010833
13:58:37|0.010833
13:58:38|0.010832
13:58:39|0.010818
13:58:40|0.010811
13:58:41|0.010807
13:58:42|0.010807
13:58:43|0.010811
13:58:44|0.010806
13:58:45|0.010817
13:58:46|0.010813
13:58:47|0.010817
13:58:48|0.01082
13:58:49|0.010816
13:58:50|0.010804
13:58:51|0.010796
13:58:52|0.0108
13:58:53|0.0108
13:58:55|0.010817
13:58:56|0.01081
13:58:58|0.010806
13:58:58|0.010804
13:59:00|0.010804
13:59:01|0.010812
13:59:02|0.010833
13:59:02|0.010835
13:59:04|0.010859
13:59:04|0.010865
13:59:06|0.010859
13:59:07|0.01086
13:59:07|0.010866
13:59:09|0.010874
13:59:09|0.010878
13:59:11|0.01086
13:59:11|0.010849
13:59:13|0.010853
13:59:14|0.010869
13:59:15|0.01088
13:59:16|0.01088
13:59:17|0.010881
13:59:18|0.010881
13:59:19|0.010858
13:59:20|0.010854
13:59:21|0.010862
13:59:22|0.010843
13:59:23|0.010851
13:59:24|0.010851
13:59:25|0.010825
13:59:26|0.010834
13:59:27|0.010836
13:59:28|0.010838
13:59:29|0.010824
13:59:30|0.01083
13:59:31|0.010835
13:59:32|0.010834
13:59:33|0.010831
13:59:34|0.010831
13:59:35|0.010809
13:59:36|0.010814
13:59:37|0.010832
13:59:38|0.010833
13:59:39|0.010842
13:59:41|0.010835
13:59:41|0.010835
13:59:42|0.010882
13:59:43|0.010879
13:59:45|0.010877
13:59:45|0.010879
13:59:47|0.010876
13:59:47|0.010873
13:59:48|0.010882
13:59:49|0.010881
13:59:50|0.010881
13:59:52|0.010881
13:59:52|0.010873
13:59:53|0.010873
13:59:54|0.010873
13:59:55|0.010873
13:59:57|0.010873
13:59:58|0.010881
13:59:58|0.010881
13:59:59|0.010893
14:00:01|0.010884
14:00:02|0.010887
14:00:04|0.010909
14:00:04|0.010913
14:00:05|0.010913
14:00:06|0.010913
14:00:08|0.010914
14:00:08|0.010906
14:00:09|0.010909
14:00:11|0.010914
14:00:12|0.010907
14:00:13|0.0109
14:00:14|0.0109
14:00:15|0.0109
14:00:16|0.0109
14:00:17|0.0109
14:00:18|0.010901
14:00:19|0.010901
14:00:20|0.0109
14:00:21|0.010893
14:00:22|0.010891
14:00:23|0.010894
14:00:24|0.010899
14:00:25|0.010894
14:00:26|0.010888
14:00:27|0.010896
14:00:28|0.010858
14:00:29|0.010862
14:00:30|0.010876
14:00:31|0.010876
14:00:32|0.010892
14:00:33|0.01089
14:00:34|0.010886
14:00:35|0.010873
14:00:36|0.010858
14:00:37|0.010858
14:00:38|0.010858
14:00:39|0.010847
14:00:40|0.010835
14:00:41|0.010833
14:00:42|0.010849
14:00:43|0.010853
14:00:44|0.010854
14:00:46|0.010862
14:00:46|0.010853
14:00:47|0.010868
14:00:48|0.010861
14:00:49|0.01085
14:00:50|0.010854
14:00:51|0.010845
14:00:52|0.010835
14:00:53|0.010836
14:00:54|0.010842
14:00:55|0.010842
14:00:57|0.010832
14:00:57|0.010832
14:00:59|0.010832
14:01:00|0.010833
14:01:01|0.010833
14:01:02|0.010824
14:01:03|0.010825
14:01:04|0.010819
14:01:05|0.01082
14:01:06|0.010822
14:01:07|0.010819
14:01:08|0.010819
14:01:09|0.010819
14:01:10|0.010819
14:01:11|0.010813
14:01:12|0.010812
14:01:13|0.0108
14:01:14|0.010793
14:01:15|0.0108
14:01:16|0.01081
14:01:17|0.010799
14:01:18|0.01081
14:01:19|0.010815
14:01:20|0.01082
14:01:21|0.010828
14:01:22|0.010823
14:01:23|0.010829
14:01:24|0.010829
14:01:25|0.010828
14:01:26|0.010828
14:01:28|0.010829
14:01:28|0.010823
14:01:29|0.010823
14:01:30|0.010823
14:01:31|0.010823
14:01:33|0.010829
14:01:33|0.010829
14:01:34|0.010827
14:01:36|0.010813
14:01:36|0.010797
14:01:37|0.010784
14:01:39|0.010757
14:01:39|0.010742
14:01:40|0.010761
14:01:41|0.010759
14:01:42|0.010755
14:01:44|0.010755
14:01:44|0.010759
14:01:45|0.010757
14:01:46|0.010767
14:01:47|0.010767
14:01:48|0.010766
14:01:49|0.010773
14:01:51|0.010773
14:01:52|0.010774
14:01:52|0.010791
14:01:53|0.010768
14:01:54|0.010766
14:01:55|0.010756
14:01:57|0.010759
14:01:57|0.010764
14:01:59|0.010764
14:02:00|0.010758
14:02:01|0.010758
14:02:02|0.010761
14:02:03|0.010763
14:02:05|0.010763
14:02:06|0.010761
14:02:07|0.010767
14:02:08|0.010766
14:02:09|0.010767
14:02:09|0.010777
14:02:10|0.010766
14:02:11|0.010761
14:02:13|0.010751
14:02:13|0.010759
14:02:14|0.010753
14:02:15|0.010753
14:02:17|0.010755
14:02:17|0.01075
14:02:18|0.010746
14:02:19|0.010746
14:02:20|0.010721
14:02:21|0.010726
14:02:23|0.010715
14:02:24|0.010714
14:02:24|0.010711
14:02:25|0.010705
14:02:26|0.010696
14:02:27|0.010691
14:02:28|0.01069
14:02:29|0.01069
14:02:30|0.01068
14:02:32|0.010682
14:02:32|0.010672
14:02:34|0.01069
14:02:35|0.010693
14:02:36|0.0107
14:02:37|0.010699
14:02:39|0.010697
14:02:40|0.010695
14:02:40|0.010695
14:02:42|0.010698
14:02:42|0.010693
14:02:44|0.010692
14:02:44|0.010683
14:02:46|0.010691
14:02:48|0.010694
14:02:48|0.010696
14:02:50|0.010699
14:02:51|0.010691
14:02:52|0.010693
14:02:52|0.010693
14:02:54|0.010693
14:02:55|0.010693
14:02:55|0.010694
14:02:57|0.010691
14:02:59|0.010699
14:02:59|0.010695
14:03:00|0.010692
14:03:02|0.010695
14:03:03|0.0107
14:03:04|0.010695
14:03:05|0.010693
14:03:06|0.0107
14:03:07|0.010679
14:03:09|0.010672
14:03:09|0.010677
14:03:11|0.010679
14:03:12|0.010688
14:03:13|0.0107
14:03:14|0.010706
14:03:15|0.010718
14:03:16|0.010721
14:03:17|0.010726
14:03:19|0.010729
14:03:19|0.010737
14:03:20|0.010754
14:03:22|0.010738
14:03:22|0.010753
14:03:24|0.010761
14:03:25|0.01076
14:03:26|0.010769
14:03:26|0.01077
14:03:28|0.01076
14:03:29|0.010756
14:03:30|0.010761
14:03:31|0.010757
14:03:32|0.010757
14:03:33|0.01076
14:03:34|0.010726
14:03:35|0.010727
14:03:36|0.010725
14:03:37|0.010721
14:03:38|0.010717
14:03:39|0.010711
14:03:40|0.010715
14:03:41|0.010709
14:03:42|0.010709
14:03:44|0.010709
14:03:44|0.010718
14:03:45|0.010718
14:03:47|0.010717
14:03:47|0.01073
14:03:49|0.01074
14:03:49|0.010731
14:03:51|0.010717
14:03:52|0.01072
14:03:53|0.010719
14:03:54|0.010717
14:03:55|0.010718
14:03:55|0.010722
14:03:57|0.010731
14:03:58|0.01073
14:04:00|0.010714
14:04:00|0.0107
14:04:02|0.010714
14:04:03|0.01072
14:04:04|0.010724
14:04:05|0.010724
14:04:05|0.010757
14:04:07|0.010762
14:04:08|0.010762
14:04:09|0.010755
14:04:10|0.010745
14:04:11|0.010744
14:04:12|0.010728
14:04:13|0.010731
14:04:14|0.010735
14:04:15|0.010735
14:04:16|0.010691
14:04:17|0.010686
14:04:18|0.010697
14:04:19|0.010689
14:04:20|0.010706
14:04:21|0.010695
14:04:22|0.010694
14:04:23|0.010694
14:04:24|0.010689
14:04:25|0.010691
14:04:26|0.010694
14:04:27|0.010694
14:04:28|0.010707
14:04:30|0.010707
14:04:31|0.01071
14:04:31|0.010714
14:04:32|0.010715
14:04:33|0.010719
14:04:34|0.010719
14:04:35|0.010715
14:04:37|0.010737
14:04:37|0.010737
14:04:39|0.010733
14:04:39|0.0107
14:04:41|0.0107
14:04:42|0.010699
14:04:42|0.010701
14:04:43|0.0107
14:04:45|0.010693
14:04:45|0.010696
14:04:46|0.010696
14:04:47|0.010697
14:04:48|0.010697
14:04:49|0.01069
14:04:50|0.010691
14:04:52|0.010695
14:04:52|0.010687
14:04:54|0.010678
14:04:54|0.010685
14:04:56|0.010683
14:04:56|0.010682
14:04:58|0.01067
14:04:59|0.01066
14:05:00|0.01065
14:05:01|0.010653
14:05:02|0.010652
14:05:03|0.01066
14:05:04|0.010645
14:05:05|0.010635
14:05:07|0.010648
14:05:08|0.010643
14:05:08|0.01061
14:05:10|0.010608
14:05:11|0.010604
14:05:11|0.010616
14:05:13|0.010629
14:05:13|0.010604
14:05:14|0.010603
14:05:15|0.010624
14:05:16|0.010621
14:05:17|0.01065
14:05:19|0.010659
14:05:20|0.010648
14:05:21|0.010637
14:05:21|0.010638
14:05:22|0.010635
14:05:23|0.010629
14:05:24|0.01063
14:05:26|0.010626
14:05:27|0.01061
14:05:27|0.010612
14:05:29|0.010615
14:05:30|0.010618
14:05:30|0.010622
14:05:32|0.010622
14:05:32|0.01062
14:05:34|0.010629
14:05:34|0.010615
14:05:36|0.010626
14:05:37|0.010636
14:05:37|0.01062
14:05:39|0.01062
14:05:40|0.01062
14:05:41|0.010631
14:05:42|0.01063
14:05:43|0.010625
14:05:44|0.010621
14:05:45|0.010623
14:05:46|0.01061
14:05:47|0.010612
14:05:48|0.01061
14:05:49|0.010612
14:05:50|0.010614
14:05:51|0.010612
14:05:52|0.010621
14:05:53|0.010621
14:05:54|0.010623
14:05:55|0.010636
14:05:56|0.010652
14:05:57|0.010636
14:05:58|0.010636
14:05:59|0.010658
14:06:01|0.010652
14:06:01|0.010643
14:06:03|0.01065
14:06:03|0.010633
14:06:04|0.010623
14:06:05|0.01063
14:06:07|0.010632
14:06:08|0.010623
14:06:09|0.010609
14:06:10|0.010611
14:06:11|0.010605
14:06:11|0.010606
14:06:13|0.0106
14:06:14|0.010601
14:06:15|0.010601
14:06:16|0.010604
14:06:17|0.010595
14:06:18|0.010594
14:06:18|0.0106
14:06:19|0.010611
14:06:21|0.010612
14:06:22|0.010608
14:06:23|0.010614
14:06:24|0.010635
14:06:25|0.010641
14:06:26|0.010645
14:06:27|0.010659
14:06:28|0.010649
14:06:29|0.010654
14:06:30|0.010658
14:06:31|0.010652
14:06:32|0.010645
14:06:33|0.010646
14:06:34|0.010641
14:06:35|0.010656
14:06:36|0.010655
14:06:37|0.01066
14:06:38|0.010638
14:06:39|0.010646
14:06:40|0.010643
14:06:41|0.01066
14:06:42|0.010659
14:06:43|0.01066
14:06:45|0.01066
14:06:45|0.01066
14:06:47|0.010644
14:06:47|0.01066
14:06:49|0.010668
14:06:49|0.010653
14:06:50|0.010649
14:06:51|0.010605
14:06:52|0.010615
14:06:53|0.010621
14:06:54|0.010624
14:06:55|0.010618
14:06:56|0.010614
14:06:57|0.010612
14:06:58|0.010616
14:06:59|0.010624
14:07:01|0.010613
14:07:03|0.010603
14:07:03|0.010609
14:07:05|0.01061
14:07:06|0.010595
14:07:06|0.010601
14:07:08|0.010602
14:07:08|0.010609
14:07:10|0.010615
14:07:10|0.010609
14:07:11|0.010599
14:07:12|0.010605
14:07:13|0.010607
14:07:15|0.010603
14:07:16|0.010597
14:07:17|0.010603
14:07:18|0.010599
14:07:19|0.010599
14:07:20|0.010602
14:07:21|0.010602
14:07:22|0.010602
14:07:23|0.010606
14:07:24|0.010604
14:07:26|0.010608
14:07:26|0.010616
14:07:27|0.010626
14:07:28|0.010629
14:07:29|0.010632
14:07:31|0.010641
14:07:32|0.010637
14:07:32|0.010644
14:07:33|0.010641
14:07:35|0.010648
14:07:35|0.010659
14:07:36|0.010652
14:07:38|0.01065
14:07:38|0.010646
14:07:40|0.010636
14:07:40|0.010607
14:07:42|0.010619
14:07:43|0.010601
14:07:43|0.010601
14:07:44|0.0106
14:07:46|0.01059
14:07:46|0.010587
14:07:47|0.010582
14:07:48|0.010594
14:07:49|0.010601
14:07:51|0.010594
14:07:52|0.0106
14:07:53|0.010597
14:07:54|0.01059
14:07:54|0.010585
14:07:56|0.010585
14:07:57|0.010578
14:07:58|0.010578
14:07:59|0.010586
14:08:00|0.010589
14:08:00|0.010583
14:08:02|0.010569
14:08:03|0.010563
14:08:05|0.010569
14:08:05|0.010579
14:08:07|0.010589
14:08:08|0.010597
14:08:09|0.010584
14:08:10|0.010589
14:08:11|0.0106
14:08:12|0.010608
14:08:13|0.010615
14:08:14|0.010618
14:08:15|0.010617
14:08:16|0.01062
14:08:17|0.010606
14:08:18|0.0106
14:08:20|0.010583
14:08:20|0.010595
14:08:21|0.010591
14:08:22|0.010591
14:08:23|0.010595
14:08:24|0.010589
14:08:26|0.010584
14:08:27|0.010585
14:08:28|0.01058
14:08:29|0.010575
14:08:29|0.01056
14:08:30|0.01055
14:08:31|0.01055
14:08:32|0.010545
14:08:33|0.010544
14:08:35|0.010535
14:08:35|0.010528
14:08:36|0.010518
14:08:37|0.010519
14:08:39|0.010505
14:08:39|0.010516
14:08:40|0.010515
14:08:41|0.010517
14:08:43|0.010514
14:08:43|0.010505
14:08:44|0.010504
14:08:45|0.01049
14:08:47|0.010497
14:08:47|0.010497
14:08:48|0.01049
14:08:49|0.01049
14:08:50|0.01049
14:08:51|0.010489
14:08:53|0.010489
14:08:53|0.010489
14:08:54|0.010487
14:08:55|0.01049
14:08:56|0.0105
14:08:58|0.0105
14:08:58|0.0105
14:08:59|0.0105
14:09:01|0.0105
14:09:01|0.0105
14:09:02|0.0105
14:09:03|0.0105
14:09:05|0.0105
14:09:06|0.0105
14:09:06|0.010496
14:09:08|0.0105
14:09:09|0.0105
14:09:10|0.010484
14:09:11|0.010485
14:09:12|0.010483
14:09:13|0.010473
14:09:14|0.010478
14:09:15|0.010473
14:09:16|0.01048
14:09:17|0.010473
14:09:18|0.010468
14:09:19|0.010432
14:09:20|0.010457
14:09:21|0.010447
14:09:22|0.010447
14:09:23|0.010428
14:09:24|0.010414
14:09:25|0.010429
14:09:26|0.010426
14:09:27|0.010421
14:09:28|0.010438
14:09:29|0.010438
14:09:30|0.01044
14:09:32|0.010444
14:09:32|0.010446
14:09:33|0.010446
14:09:35|0.010444
14:09:36|0.010443
14:09:37|0.010446
14:09:38|0.010435
14:09:39|0.010427
14:09:40|0.01043
14:09:41|0.010433
14:09:42|0.010405
14:09:43|0.0104
14:09:44|0.010393
14:09:45|0.010392
14:09:46|0.010376
14:09:47|0.010373
14:09:48|0.010379
14:09:49|0.010383
14:09:50|0.010377
14:09:51|0.010377
14:09:52|0.010376
14:09:53|0.010376
14:09:54|0.010366
14:09:55|0.010368
14:09:56|0.01036
14:09:57|0.01037
14:09:58|0.010364
14:10:00|0.010375
14:10:01|0.010374
14:10:02|0.010374
14:10:03|0.010379
14:10:03|0.010362
14:10:05|0.010357
14:10:06|0.010368
14:10:07|0.010374
14:10:08|0.010367
14:10:09|0.010373
14:10:10|0.010378
14:10:11|0.010385
14:10:12|0.01039
14:10:13|0.0104
14:10:14|0.010405
14:10:15|0.010378
14:10:16|0.010375
14:10:17|0.010377
14:10:19|0.010384
14:10:19|0.01037
14:10:21|0.010365
14:10:21|0.010362
14:10:23|0.010362
14:10:24|0.010362
14:10:25|0.010365
14:10:25|0.010374
14:10:26|0.01037
14:10:27|0.010374
14:10:29|0.010371
14:10:29|0.010368
14:10:30|0.010361
14:10:31|0.010369
14:10:32|0.010372
14:10:33|0.010399
14:10:34|0.010431
14:10:36|0.010444
14:10:36|0.010405
14:10:37|0.010389
14:10:38|0.010377
14:10:39|0.010383
14:10:41|0.010373
14:10:42|0.010393
14:10:43|0.010396
14:10:43|0.010385
14:10:45|0.010368
14:10:46|0.010362
14:10:47|0.010375
14:10:47|0.01038
14:10:49|0.010383
14:10:50|0.010373
14:10:51|0.010388
14:10:52|0.010411
14:10:52|0.010395
14:10:53|0.0104
14:10:55|0.010396
14:10:56|0.010395
14:10:57|0.010395
14:10:58|0.01039
14:10:59|0.010396
14:11:00|0.010405
14:11:02|0.010403
14:11:02|0.010403
14:11:04|0.01038
14:11:04|0.0104
14:11:05|0.010395
14:11:07|0.010388
14:11:07|0.010399
14:11:09|0.010399
14:11:09|0.010399
14:11:11|0.0104
14:11:11|0.010381
14:11:13|0.010384
14:11:13|0.010384
14:11:14|0.010399
14:11:16|0.010407
14:11:16|0.010434
14:11:17|0.010418
14:11:18|0.010408
14:11:19|0.010418
14:11:20|0.010411
14:11:22|0.010412
14:11:22|0.010415
14:11:23|0.010408
14:11:25|0.010402
14:11:27|0.010375
14:11:27|0.010384
14:11:28|0.010377
14:11:29|0.010378
14:11:31|0.010386
14:11:31|0.01039
14:11:32|0.010379
14:11:33|0.010376
14:11:34|0.010367
14:11:35|0.01037
14:11:37|0.010378
14:11:38|0.01037
14:11:39|0.010368
14:11:41|0.010369
14:11:42|0.010369
14:11:42|0.010372
14:11:43|0.010364
14:11:44|0.010356
14:11:45|0.01035
14:11:46|0.010353
14:11:47|0.010363
14:11:48|0.010382
14:11:49|0.010379
14:11:50|0.010387
14:11:51|0.010395
14:11:52|0.010395
14:11:53|0.010396
14:11:54|0.010394
14:11:55|0.010399
14:11:56|0.010405
14:11:57|0.010409
14:11:58|0.010421
14:12:00|0.010437
14:12:00|0.010427
14:12:02|0.010427
14:12:03|0.01042
14:12:04|0.010424
14:12:05|0.010389
14:12:06|0.010411
14:12:07|0.010427
14:12:08|0.010429
14:12:10|0.010432
14:12:11|0.010441
14:12:12|0.010437
14:12:13|0.010449
14:12:14|0.010447
14:12:15|0.010449
14:12:16|0.010433
14:12:17|0.010437
14:12:18|0.010445
14:12:19|0.010449
14:12:20|0.010448
14:12:21|0.010416
14:12:22|0.010414
14:12:23|0.010408
14:12:24|0.010411
14:12:25|0.010417
14:12:26|0.010415
14:12:27|0.010422
14:12:28|0.010418
14:12:29|0.010407
14:12:30|0.010395
14:12:31|0.010394
14:12:32|0.010388
14:12:33|0.010396
14:12:34|0.01039
14:12:35|0.01039
14:12:36|0.010388
14:12:37|0.010392
14:12:38|0.010395
14:12:39|0.010396
14:12:40|0.010396
14:12:41|0.010396
14:12:42|0.010406
14:12:43|0.01042
14:12:44|0.010428
14:12:45|0.010428
14:12:46|0.010443
14:12:47|0.010438
14:12:48|0.010431
14:12:49|0.010431
14:12:50|0.01042
14:12:51|0.010427
14:12:52|0.010429
14:12:53|0.01043
14:12:54|0.010409
14:12:55|0.010418
14:12:56|0.010422
14:12:57|0.010429
14:12:58|0.010425
14:12:59|0.010438
14:13:00|0.010432
14:13:01|0.010442
14:13:03|0.010439
14:13:04|0.01045
14:13:04|0.010452
14:13:05|0.010459
14:13:06|0.010457
14:13:08|0.010445
14:13:09|0.010444
14:13:10|0.010444
14:13:11|0.01044
14:13:12|0.010445
14:13:13|0.01045
14:13:14|0.010441
14:13:15|0.01045
14:13:16|0.010445
14:13:17|0.010448
14:13:18|0.010438
14:13:19|0.010444
14:13:20|0.010453
14:13:21|0.010456
14:13:22|0.01045
14:13:23|0.010449
14:13:24|0.010448
14:13:25|0.010428
14:13:26|0.010414
14:13:28|0.010415
14:13:28|0.01041
14:13:29|0.010413
14:13:30|0.010418
14:13:31|0.010412
14:13:33|0.010413
14:13:33|0.010419
14:13:34|0.010439
14:13:35|0.010437
14:13:36|0.010435
14:13:37|0.010445
14:13:38|0.010442
14:13:39|0.010433
14:13:41|0.01043
14:13:42|0.010429
14:13:42|0.010429
14:13:43|0.010418
14:13:44|0.010422
14:13:45|0.01041
14:13:46|0.010414
14:13:48|0.010408
14:13:49|0.010419
14:13:50|0.010425
14:13:51|0.010422
14:13:51|0.010411
14:13:52|0.010411
14:13:53|0.010408
14:13:55|0.010403
14:13:56|0.010402
14:13:56|0.010406
14:13:57|0.010411
14:13:58|0.010405
14:13:59|0.010404
14:14:00|0.010404
14:14:02|0.010405
14:14:03|0.010404
14:14:04|0.010426
14:14:06|0.010437
14:14:07|0.010429
14:14:07|0.010415
14:14:09|0.010415
14:14:10|0.010407
14:14:11|0.010411
14:14:12|0.010415
14:14:13|0.010431
14:14:14|0.010431
14:14:15|0.010419
14:14:15|0.010426
14:14:17|0.010436
14:14:17|0.010443
14:14:18|0.010453
14:14:19|0.010453
14:14:21|0.010475
14:14:22|0.010471
14:14:23|0.01047
14:14:24|0.010473
14:14:25|0.010483
14:14:26|0.010481
14:14:27|0.010484
14:14:28|0.010481
14:14:29|0.010479
14:14:30|0.010478
14:14:31|0.010486
14:14:32|0.010465
14:14:33|0.010466
14:14:34|0.010465
14:14:35|0.010461
14:14:36|0.010454
14:14:37|0.010437
14:14:38|0.010441
14:14:39|0.010439
14:14:40|0.01044
14:14:41|0.010442
14:14:42|0.010435
14:14:44|0.010432
14:14:44|0.01043
14:14:45|0.010412
14:14:46|0.010427
14:14:47|0.010417
14:14:48|0.010412
14:14:50|0.010411
14:14:50|0.010413
14:14:51|0.010414
14:14:52|0.010417
14:14:53|0.010412
14:14:54|0.010418
14:14:55|0.010422
14:14:56|0.010425
14:14:57|0.010417
14:14:59|0.010418
14:15:00|0.010418
14:15:01|0.010422
14:15:02|0.010438
14:15:02|0.01046
14:15:05|0.010449
14:15:06|0.010465
14:15:06|0.010461
14:15:07|0.010457
14:15:09|0.010454
14:15:09|0.010451
14:15:10|0.010444
14:15:11|0.010454
14:15:12|0.010454
14:15:13|0.010438
14:15:14|0.010438
14:15:15|0.010425
14:15:16|0.010428
14:15:17|0.010428
14:15:18|0.010426
14:15:19|0.010426
14:15:21|0.010417
14:15:21|0.010434
14:15:22|0.010433
14:15:23|0.010456
14:15:25|0.010467
14:15:25|0.010474
14:15:26|0.010475
14:15:27|0.010456
14:15:28|0.010462
14:15:29|0.01046
14:15:30|0.010471
14:15:32|0.010479
14:15:33|0.01048
14:15:33|0.010479
14:15:34|0.01048
14:15:35|0.01048
14:15:36|0.01048
14:15:37|0.01048
14:15:38|0.010488
14:15:40|0.010488
14:15:40|0.010487
14:15:42|0.010486
14:15:42|0.010485
14:15:43|0.010488
14:15:44|0.010504
14:15:45|0.010507
14:15:46|0.010508
14:15:47|0.010511
14:15:48|0.01051
14:15:50|0.010515
14:15:50|0.010509
14:15:51|0.010512
14:15:52|0.01051
14:15:53|0.010521
14:15:54|0.010521
14:15:55|0.010518
14:15:57|0.010524
14:15:58|0.010535
14:15:58|0.01054
14:15:59|0.010541
14:16:00|0.01055
14:16:01|0.01054
14:16:02|0.010541
14:16:04|0.01055
14:16:05|0.01054
14:16:06|0.010547
14:16:07|0.010537
14:16:08|0.010531
14:16:09|0.010541
14:16:10|0.010559
14:16:11|0.010556
14:16:12|0.01055
14:16:14|0.010546
14:16:14|0.010546
14:16:15|0.010537
14:16:16|0.010535
14:16:18|0.010529
14:16:18|0.010529
14:16:20|0.010539
14:16:20|0.01055
14:16:22|0.010547
14:16:23|0.010545
14:16:24|0.010545
14:16:25|0.010544
14:16:26|0.01054
14:16:26|0.010542
14:16:28|0.010542
14:16:28|0.010536
14:16:30|0.010537
14:16:30|0.010534
14:16:32|0.010517
14:16:32|0.010524
14:16:33|0.010512
14:16:35|0.01051
14:16:36|0.010518
14:16:37|0.010515
14:16:38|0.010501
14:16:39|0.0105
14:16:40|0.010506
14:16:41|0.0105
14:16:42|0.010506
14:16:43|0.010505
14:16:44|0.010501
14:16:45|0.010504
14:16:46|0.010509
14:16:47|0.01052
14:16:48|0.010522
14:16:49|0.010516
14:16:50|0.010527
14:16:51|0.010527
14:16:52|0.010531
14:16:53|0.010527
14:16:54|0.010524
14:16:55|0.010522
14:16:56|0.010522
14:16:57|0.010525
14:16:58|0.010522
14:16:59|0.010526
14:17:00|0.010526
14:17:01|0.010519
14:17:02|0.010505
14:17:03|0.010503
14:17:05|0.0105
14:17:05|0.0105
14:17:07|0.0105
14:17:08|0.0105
14:17:09|0.010488
14:17:10|0.010489
14:17:10|0.010488
14:17:12|0.010488
14:17:13|0.010489
14:17:14|0.010488
14:17:15|0.010494
14:17:15|0.01049
14:17:17|0.010489
14:17:17|0.010488
14:17:19|0.01048
14:17:19|0.010476
14:17:21|0.010475
14:17:21|0.010476
14:17:23|0.010477
14:17:23|0.010475
14:17:25|0.010476
14:17:26|0.010469
14:17:27|0.010467
14:17:28|0.010467
14:17:29|0.010466
14:17:30|0.010481
14:17:30|0.010471
14:17:31|0.010469
14:17:32|0.01047
14:17:33|0.01047
14:17:35|0.010469
14:17:36|0.01047
14:17:36|0.010469
14:17:38|0.010469
14:17:39|0.010469
14:17:40|0.010466
14:17:41|0.010462
14:17:42|0.010452
14:17:43|0.010451
14:17:44|0.010456
14:17:45|0.01046
14:17:46|0.010422
14:17:47|0.010424
14:17:48|0.010419
14:17:49|0.010422
14:17:50|0.010426
14:17:51|0.010426
14:17:52|0.010426
14:17:53|0.010424
14:17:54|0.010397
14:17:55|0.010397
14:17:56|0.010412
14:17:57|0.010402
14:17:58|0.010403
14:17:59|0.010417
14:18:00|0.010428
14:18:01|0.01044
14:18:02|0.01044
14:18:03|0.010447
14:18:04|0.010413
14:18:05|0.010411
14:18:06|0.010406
14:18:08|0.010403
14:18:09|0.010415
14:18:10|0.0104
14:18:11|0.0104
14:18:12|0.010401
14:18:13|0.010389
14:18:14|0.010386
14:18:15|0.010387
14:18:16|0.010386
14:18:17|0.010374
14:18:19|0.010365
14:18:19|0.01034
14:18:21|0.010334
14:18:21|0.010326
14:18:23|0.010349
14:18:23|0.010339
14:18:24|0.01034
14:18:25|0.010335
14:18:27|0.010338
14:18:27|0.010322
14:18:29|0.010322
14:18:29|0.010322
14:18:30|0.010322
14:18:31|0.010322
14:18:32|0.010332
14:18:34|0.010335
14:18:34|0.010323
14:18:35|0.010325
14:18:36|0.010327
14:18:37|0.010359
14:18:38|0.010353
14:18:39|0.010364
14:18:41|0.010353
14:18:42|0.010348
14:18:43|0.010353
14:18:43|0.010371
14:18:45|0.010364
14:18:46|0.010364
14:18:46|0.010373
14:18:47|0.010372
14:18:48|0.010374
14:18:49|0.010361
14:18:51|0.010353
14:18:52|0.010355
14:18:52|0.01037
14:18:54|0.010366
14:18:54|0.010363
14:18:56|0.010354
14:18:56|0.010348
14:18:58|0.010366
14:18:58|0.01036
14:18:59|0.010359
14:19:00|0.010372
14:19:01|0.010367
14:19:03|0.010381
14:19:03|0.0104
14:19:05|0.010398
14:19:06|0.010396
14:19:07|0.010399
14:19:08|0.010398
14:19:08|0.010398
14:19:10|0.010395
14:19:10|0.010398
14:19:12|0.010398
14:19:13|0.010381
14:19:14|0.010377
14:19:15|0.010365
14:19:16|0.01037
14:19:17|0.010384
14:19:18|0.010382
14:19:19|0.010381
14:19:20|0.0104
14:19:21|0.010404
14:19:22|0.010412
14:19:23|0.010414
14:19:24|0.010414
14:19:25|0.010414
14:19:26|0.010414
14:19:27|0.010395
14:19:28|0.010409
14:19:29|0.010409
14:19:30|0.010384
14:19:31|0.0104
14:19:32|0.01041
14:19:33|0.010414
14:19:34|0.010408
14:19:35|0.010417
14:19:36|0.010419
14:19:37|0.010423
14:19:38|0.01039
14:19:39|0.010397
14:19:40|0.01039
14:19:41|0.010382
14:19:42|0.010397
14:19:43|0.010397
14:19:44|0.010389
14:19:45|0.010388
14:19:46|0.010399
14:19:47|0.010404
14:19:48|0.010428
14:19:49|0.010459
14:19:50|0.010432
14:19:51|0.01044
14:19:52|0.010432
14:19:53|0.01043
14:19:54|0.010443
14:19:55|0.01045
14:19:56|0.010463
14:19:57|0.010464
14:19:58|0.010467
14:19:59|0.010466
14:20:00|0.010453
14:20:01|0.01045
14:20:02|0.010463
14:20:03|0.010462
14:20:04|0.010468
14:20:05|0.010465
14:20:06|0.010486
14:20:08|0.010491
14:20:09|0.010493
14:20:10|0.010471
14:20:11|0.010469
14:20:13|0.01048
14:20:14|0.010484
14:20:15|0.010485
14:20:15|0.010485
14:20:17|0.010496
14:20:17|0.010495
14:20:19|0.0105
14:20:20|0.010514
14:20:20|0.010511
14:20:22|0.010508
14:20:22|0.010505
14:20:23|0.01049
14:20:25|0.010482
14:20:26|0.010475
14:20:28|0.010458
14:20:28|0.010474
14:20:29|0.010461
14:20:30|0.01047
14:20:31|0.01048
14:20:33|0.01048
14:20:33|0.01048
14:20:34|0.010456
14:20:36|0.010457
14:20:36|0.010466
14:20:38|0.010463
14:20:39|0.010459
14:20:40|0.010459
14:20:41|0.010464
14:20:42|0.010471
14:20:43|0.010467
14:20:44|0.010464
14:20:45|0.010453
14:20:46|0.010428
14:20:47|0.010422
14:20:48|0.01042
14:20:49|0.010412
14:20:50|0.010401
14:20:51|0.010402
14:20:52|0.010401
14:20:53|0.010402
14:20:54|0.010402
14:20:55|0.010418
14:20:56|0.010422
14:20:57|0.01043
14:20:58|0.010428
14:20:59|0.010432
14:21:00|0.010432
14:21:01|0.01043
14:21:02|0.010447
14:21:03|0.010435
14:21:04|0.010451
14:21:05|0.010446
14:21:06|0.010456
14:21:07|0.010459
14:21:08|0.010475
14:21:09|0.010482
14:21:10|0.010467
14:21:12|0.010479
14:21:13|0.010462
14:21:13|0.010458
14:21:14|0.010459
14:21:16|0.010445
14:21:17|0.010456
14:21:18|0.010456
14:21:19|0.010439
14:21:20|0.010462
14:21:21|0.010476
14:21:22|0.010481
14:21:23|0.010491
14:21:24|0.010488
14:21:25|0.010487
14:21:26|0.010475
14:21:27|0.010475
14:21:28|0.010479
14:21:29|0.010469
14:21:30|0.010481
14:21:31|0.01048
14:21:32|0.010485
14:21:33|0.010485
14:21:34|0.010485
14:21:35|0.01046
14:21:37|0.010453
14:21:37|0.010472
14:21:38|0.01047
14:21:40|0.010455
14:21:40|0.010455
14:21:42|0.010457
14:21:42|0.010463
14:21:44|0.010469
14:21:45|0.010463
14:21:45|0.010458
14:21:46|0.010456
14:21:48|0.010455
14:21:49|0.010457
14:21:49|0.010465
14:21:50|0.010466
14:21:51|0.010475
14:21:53|0.010478
14:21:54|0.01047
14:21:55|0.01047
14:21:56|0.010469
14:21:56|0.010469
14:21:58|0.010482
14:21:58|0.010468
14:22:00|0.010468
14:22:00|0.010461
14:22:01|0.01045
14:22:03|0.010441
14:22:04|0.010454
14:22:05|0.010463
14:22:06|0.010465
14:22:07|0.010474
14:22:08|0.010469
14:22:09|0.010464
14:22:10|0.010463
14:22:12|0.010465
14:22:13|0.010465
14:22:13|0.010464
14:22:14|0.010479
14:22:15|0.010483
14:22:16|0.010481
14:22:18|0.010487
14:22:18|0.010491
14:22:20|0.010492
14:22:21|0.010476
14:22:21|0.010463
14:22:22|0.010451
14:22:23|0.010467
14:22:24|0.010469
14:22:26|0.010476
14:22:26|0.010466
14:22:27|0.010454
14:22:29|0.01045
14:22:29|0.010451
14:22:31|0.010453
14:22:32|0.010458
14:22:33|0.01046
14:22:34|0.010461
14:22:35|0.010464
14:22:36|0.010483
14:22:37|0.010461
14:22:38|0.010459
14:22:39|0.010457
14:22:40|0.01046
14:22:41|0.010451
14:22:42|0.010462
14:22:43|0.010462
14:22:44|0.01045
14:22:45|0.010435
14:22:46|0.010442
14:22:47|0.01044
14:22:48|0.010438
14:22:49|0.010438
14:22:50|0.010435
14:22:51|0.010426
14:22:52|0.010428
14:22:54|0.010432
14:22:54|0.010429
14:22:55|0.010429
14:22:56|0.010432
14:22:57|0.010446
14:22:58|0.010448
14:22:59|0.010441
14:23:00|0.010441
14:23:01|0.010441
14:23:02|0.010429
14:23:03|0.010429
14:23:04|0.010438
14:23:05|0.010436
14:23:06|0.010445
14:23:07|0.010439
14:23:08|0.01045
14:23:09|0.010452
14:23:10|0.010446
14:23:12|0.010444
14:23:13|0.010443
14:23:13|0.01045
14:23:14|0.010447
14:23:15|0.010444
14:23:17|0.010429
14:23:17|0.010431
14:23:18|0.010437
14:23:19|0.010427
14:23:20|0.010429
14:23:21|0.010424
14:23:23|0.010442
14:23:24|0.010452
14:23:25|0.010452
14:23:25|0.010439
14:23:27|0.010444
14:23:28|0.010439
14:23:29|0.01044
14:23:29|0.01044
14:23:31|0.01044
14:23:31|0.010438
14:23:32|0.010443
14:23:33|0.010445
14:23:35|0.010452
14:23:36|0.010453
14:23:36|0.01044
14:23:37|0.010449
14:23:39|0.01045
14:23:40|0.010452
14:23:41|0.010452
14:23:41|0.010449
14:23:43|0.010441
14:23:43|0.010445
14:23:44|0.010436
14:23:46|0.010423
14:23:47|0.010423
14:23:48|0.010425
14:23:49|0.01043
14:23:50|0.010435
14:23:51|0.010458
14:23:52|0.010447
14:23:54|0.010436
14:23:54|0.01044
14:23:56|0.010472
14:23:56|0.010458
14:23:57|0.010443
14:23:58|0.010435
14:24:00|0.010429
14:24:00|0.010435
14:24:01|0.010428
14:24:02|0.010427
14:24:03|0.010435
14:24:04|0.010429
14:24:05|0.010423
14:24:07|0.010429
14:24:08|0.010439
14:24:08|0.010458
14:24:09|0.010449
14:24:10|0.010439
14:24:11|0.01044
14:24:13|0.010429
14:24:14|0.010445
14:24:15|0.010457
14:24:16|0.010482
14:24:18|0.010488
14:24:18|0.010488
14:24:19|0.0105
14:24:21|0.010509
14:24:21|0.010514
14:24:22|0.01051
14:24:24|0.010491
14:24:25|0.010491
14:24:26|0.010503
14:24:27|0.010499
14:24:28|0.010496
14:24:29|0.010495
14:24:30|0.010488
14:24:31|0.010489
14:24:32|0.01049
14:24:33|0.010489
14:24:34|0.010487
14:24:35|0.010496
14:24:36|0.010494
14:24:37|0.010495
14:24:38|0.010484
14:24:39|0.010486
14:24:40|0.010486
14:24:41|0.010483
14:24:42|0.010485
14:24:43|0.010487
14:24:44|0.010488
14:24:45|0.01049
14:24:46|0.01049
14:24:47|0.010492
14:24:48|0.010496
14:24:49|0.010503
14:24:50|0.010505
14:24:51|0.010505
14:24:52|0.010504
14:24:53|0.010508
14:24:54|0.010507
14:24:55|0.010497
14:24:56|0.010495
14:24:57|0.010506
14:24:58|0.010514
14:24:59|0.010516
14:25:01|0.010502
14:25:01|0.010502
14:25:02|0.010502
14:25:03|0.010493
14:25:04|0.010486
14:25:05|0.010485
14:25:07|0.010494
14:25:07|0.010497
14:25:08|0.010509
14:25:09|0.010517
14:25:10|0.01052
14:25:11|0.01052
14:25:13|0.010545
14:25:15|0.01054
14:25:16|0.01055
14:25:16|0.010558
14:25:17|0.010559
14:25:19|0.010569
14:25:19|0.010579
14:25:21|0.010589
14:25:22|0.010599
14:25:23|0.01061
14:25:24|0.010615
14:25:25|0.010593
14:25:26|0.010595
14:25:27|0.010598
14:25:28|0.010594
14:25:29|0.010607
14:25:30|0.010605
14:25:31|0.010607
14:25:32|0.010604
14:25:33|0.010605
14:25:34|0.010605
14:25:35|0.010623
14:25:36|0.010627
14:25:37|0.010627
14:25:38|0.010621
14:25:39|0.010625
14:25:40|0.010627
14:25:41|0.010637
14:25:42|0.010637
14:25:43|0.01064
14:25:44|0.010636
14:25:46|0.010623
14:25:46|0.01063
14:25:47|0.010634
14:25:49|0.010647
14:25:49|0.010648
14:25:50|0.010659
14:25:51|0.010654
14:25:53|0.010647
14:25:53|0.010648
14:25:54|0.010653
14:25:55|0.01065
14:25:57|0.01071
14:25:58|0.0107
14:25:58|0.010686
14:25:59|0.010671
14:26:01|0.010671
14:26:02|0.010691
14:26:03|0.010707
14:26:04|0.010706
14:26:05|0.010717
14:26:06|0.010717
14:26:07|0.010719
14:26:08|0.010712
14:26:09|0.010707
14:26:10|0.010685
14:26:11|0.010673
14:26:12|0.010671
14:26:14|0.01068
14:26:14|0.01068
14:26:16|0.010681
14:26:17|0.010687
14:26:18|0.010693
14:26:19|0.010676
14:26:20|0.010683
14:26:21|0.010678
14:26:22|0.010673
14:26:23|0.010664
14:26:25|0.010644
14:26:26|0.010635
14:26:27|0.010634
14:26:28|0.010656
14:26:29|0.01065
14:26:30|0.01066
14:26:31|0.010647
14:26:32|0.010665
14:26:33|0.010657
14:26:33|0.010655
14:26:34|0.010656
14:26:36|0.010652
14:26:37|0.010648
14:26:38|0.010643
14:26:39|0.010642
14:26:40|0.010642
14:26:41|0.010647
14:26:42|0.010652
14:26:43|0.010652
14:26:44|0.010655
14:26:45|0.010652
14:26:46|0.010651
14:26:47|0.010648
14:26:48|0.010649
14:26:49|0.01063
14:26:50|0.01063
14:26:51|0.010639
14:26:52|0.01065
14:26:53|0.010669
14:26:54|0.010663
14:26:55|0.010665
14:26:56|0.010677
14:26:57|0.010666
14:26:58|0.010676
14:26:59|0.010677
14:27:00|0.010677
14:27:01|0.010675
14:27:02|0.010671
14:27:03|0.01066
14:27:04|0.010658
14:27:05|0.01064
14:27:06|0.010646
14:27:07|0.010645
14:27:08|0.01065
14:27:09|0.010649
14:27:10|0.010646
14:27:11|0.010646
14:27:12|0.010646
14:27:13|0.010626
14:27:15|0.010637
14:27:16|0.010634
14:27:17|0.010648
14:27:17|0.010634
14:27:19|0.010634
14:27:20|0.010632
14:27:21|0.010628
14:27:22|0.010616
14:27:23|0.010623
14:27:24|0.010619
14:27:25|0.010624
14:27:26|0.010649
14:27:27|0.010643
14:27:28|0.01066
14:27:29|0.010673
14:27:30|0.010673
14:27:31|0.01068
14:27:32|0.010664
14:27:33|0.010668
14:27:34|0.010677
14:27:35|0.010682
14:27:36|0.010679
14:27:37|0.010674
14:27:38|0.010674
14:27:39|0.010675
14:27:40|0.010678
14:27:41|0.010683
14:27:42|0.010684
14:27:43|0.01068
14:27:44|0.010675
14:27:45|0.010676
14:27:46|0.01068
14:27:47|0.01067
14:27:48|0.010677
14:27:49|0.010676
14:27:50|0.010687
14:27:51|0.01068
14:27:52|0.010679
14:27:53|0.010675
14:27:54|0.01068
14:27:55|0.010686
14:27:56|0.010689
14:27:57|0.010683
14:27:58|0.010687
14:27:59|0.010695
14:28:00|0.010695
14:28:01|0.010699
14:28:02|0.010705
14:28:03|0.010705
14:28:04|0.01072
14:28:05|0.010706
14:28:06|0.01069
14:28:08|0.010696
14:28:08|0.01071
14:28:09|0.01071
14:28:11|0.010704
14:28:11|0.0107
14:28:12|0.010699
14:28:13|0.0107
14:28:14|0.010696
14:28:16|0.010701
14:28:17|0.010699
14:28:18|0.010679
14:28:19|0.01068
14:28:20|0.010681
14:28:21|0.010667
14:28:22|0.010659
14:28:23|0.01066
14:28:25|0.010654
14:28:25|0.010689
14:28:27|0.010683
14:28:27|0.010682
14:28:28|0.010682
14:28:30|0.010676
14:28:31|0.010675
14:28:32|0.010676
14:28:32|0.010676
14:28:34|0.010675
14:28:34|0.010684
14:28:35|0.010687
14:28:37|0.010686
14:28:38|0.010703
14:28:39|0.010699
14:28:40|0.010684
14:28:41|0.010693
14:28:42|0.010689
14:28:43|0.010689
14:28:44|0.01071
14:28:45|0.010709
14:28:46|0.010719
14:28:47|0.010718
14:28:48|0.010718
14:28:49|0.01071
14:28:50|0.010703
14:28:51|0.010699
14:28:52|0.010695
14:28:53|0.010696
14:28:54|0.010695
14:28:55|0.010696
14:28:56|0.0107
14:28:57|0.010698
14:28:58|0.010703
14:28:59|0.010704
14:29:00|0.010703
14:29:02|0.010711
14:29:02|0.010693
14:29:03|0.010695
14:29:04|0.010699
14:29:06|0.010696
14:29:07|0.010679
14:29:07|0.01069
14:29:08|0.010695
14:29:09|0.010686
14:29:11|0.010687
14:29:12|0.010676
14:29:12|0.010682
14:29:14|0.010677
14:29:14|0.010682
14:29:16|0.010676
14:29:17|0.010683
14:29:18|0.010656
14:29:20|0.01067
14:29:20|0.010664
14:29:22|0.010684
14:29:22|0.010688
14:29:23|0.010687
14:29:24|0.010689
14:29:25|0.010702
14:29:27|0.010698
14:29:27|0.0107
14:29:29|0.01069
14:29:30|0.010696
14:29:31|0.010695
14:29:32|0.010689
14:29:33|0.010696
14:29:34|0.010691
14:29:34|0.010693
14:29:35|0.010682
14:29:36|0.010687
14:29:38|0.010683
14:29:38|0.010684
14:29:39|0.010681
14:29:40|0.010675
14:29:42|0.010671
14:29:42|0.01066
14:29:44|0.010684
14:29:45|0.01069
14:29:46|0.0107
14:29:47|0.010698
14:29:48|0.010707
14:29:49|0.010707
14:29:49|0.01071
14:29:51|0.010707
14:29:52|0.010707
14:29:52|0.010708
14:29:54|0.010711
14:29:54|0.010718
14:29:56|0.010709
14:29:56|0.01071
14:29:58|0.010717
14:29:59|0.010712
14:30:00|0.010703
14:30:01|0.0107
14:30:03|0.01069
14:30:03|0.010688
14:30:04|0.010684
14:30:05|0.010683
14:30:06|0.010688
14:30:07|0.010683
14:30:08|0.010699
14:30:09|0.01071
14:30:10|0.010716
14:30:12|0.010742
14:30:13|0.010745
14:30:13|0.01075
14:30:14|0.010765
14:30:15|0.010761
14:30:17|0.010763
14:30:19|0.010756
14:30:20|0.010766
14:30:21|0.010764
14:30:22|0.010769
14:30:23|0.010772
14:30:24|0.010791
14:30:25|0.01079
14:30:27|0.010783
14:30:28|0.010789
14:30:28|0.010785
14:30:30|0.010784
14:30:30|0.010795
14:30:32|0.010784
14:30:33|0.01078
14:30:34|0.010774
14:30:35|0.010774
14:30:36|0.010747
14:30:37|0.010745
14:30:38|0.010753
14:30:39|0.010752
14:30:40|0.010745
14:30:41|0.010738
14:30:42|0.010735
14:30:43|0.010745
14:30:44|0.010756
14:30:45|0.010752
14:30:47|0.010741
14:30:47|0.010746
14:30:48|0.010741
14:30:49|0.010742
14:30:50|0.010732
14:30:51|0.010739
14:30:52|0.010744
14:30:54|0.010738
14:30:54|0.010734
14:30:55|0.010728
14:30:56|0.010732
14:30:57|0.010731
14:30:58|0.010736
14:30:59|0.010746
14:31:00|0.010746
14:31:01|0.010749
14:31:02|0.01075
14:31:03|0.010745
14:31:04|0.010753
14:31:05|0.010752
14:31:06|0.010748
14:31:07|0.01075
14:31:09|0.010765
14:31:10|0.010765
14:31:10|0.010768
14:31:12|0.010771
14:31:12|0.010776
14:31:13|0.010777
14:31:14|0.010776
14:31:15|0.010778
14:31:16|0.010779
14:31:18|0.010776
14:31:19|0.010776
14:31:20|0.010774
14:31:21|0.01076
14:31:22|0.010767
14:31:23|0.01075
14:31:24|0.01073
14:31:25|0.010739
14:31:26|0.010744
14:31:28|0.01074
14:31:28|0.01075
14:31:29|0.010738
14:31:30|0.010738
14:31:31|0.010754
14:31:32|0.010762
14:31:33|0.010772
14:31:34|0.010779
14:31:35|0.010779
14:31:36|0.010778
14:31:37|0.01077
14:31:38|0.010765
14:31:40|0.010766
14:31:41|0.01077
14:31:42|0.01077
14:31:43|0.010772
14:31:44|0.010779
14:31:46|0.01078
14:31:46|0.01079
14:31:47|0.01079
14:31:48|0.0108
14:31:49|0.010792
14:31:50|0.010796
14:31:52|0.0108
14:31:53|0.0108
14:31:53|0.010779
14:31:55|0.010773
14:31:55|0.010774
14:31:57|0.010778
14:31:58|0.010776
14:31:59|0.010777
14:32:00|0.010765
14:32:01|0.010767
14:32:02|0.010755
14:32:03|0.010775
14:32:04|0.010775
14:32:05|0.010771
14:32:06|0.01077
14:32:07|0.010764
14:32:08|0.010754
14:32:09|0.010758
14:32:10|0.010761
14:32:11|0.01074
14:32:12|0.010731
14:32:13|0.010729
14:32:14|0.010718
14:32:15|0.010732
14:32:16|0.010725
14:32:17|0.010737
14:32:18|0.010728
14:32:19|0.010731
14:32:20|0.01073
14:32:21|0.010717
14:32:22|0.010709
14:32:23|0.010715
14:32:24|0.010713
14:32:25|0.010717
14:32:26|0.010709
14:32:27|0.01069
14:32:28|0.010685
14:32:29|0.01068
14:32:30|0.010681
14:32:32|0.010683
14:32:33|0.010683
14:32:33|0.01068
14:32:34|0.010684
14:32:36|0.010654
14:32:36|0.010641
14:32:38|0.010631
14:32:39|0.010639
14:32:39|0.010652
14:32:40|0.01065
14:32:41|0.010652
14:32:42|0.010649
14:32:43|0.01065
14:32:45|0.010653
14:32:46|0.010646
14:32:46|0.010663
14:32:47|0.010654
14:32:48|0.01065
14:32:49|0.010655
14:32:50|0.010646
14:32:52|0.010646
14:32:53|0.010646
14:32:53|0.010641
14:32:55|0.010646
14:32:55|0.010652
14:32:56|0.010647
14:32:57|0.010648
14:32:59|0.01064
14:33:00|0.010632
14:33:01|0.01064
14:33:02|0.010637
14:33:03|0.010637
14:33:03|0.010636
14:33:04|0.01064
14:33:05|0.010647
14:33:06|0.010657
14:33:07|0.010657
14:33:09|0.010678
14:33:09|0.010679
14:33:10|0.010673
14:33:11|0.010672
14:33:12|0.010672
14:33:14|0.010659
14:33:15|0.010656
14:33:16|0.010653
14:33:16|0.010651
14:33:17|0.010653
14:33:19|0.010639
14:33:20|0.010636
14:33:21|0.010646
14:33:23|0.010654
14:33:24|0.010683
14:33:25|0.010677
14:33:26|0.010655
14:33:26|0.010655
14:33:27|0.010653
14:33:28|0.010638
14:33:29|0.010658
14:33:31|0.010662
14:33:31|0.010667
14:33:32|0.010667
14:33:33|0.010681
14:33:34|0.010687
14:33:35|0.010697
14:33:37|0.010705
14:33:37|0.010705
14:33:38|0.010707
14:33:40|0.010712
14:33:41|0.010699
14:33:41|0.01071
14:33:42|0.010718
14:33:43|0.010721
14:33:44|0.010728
14:33:45|0.010725
14:33:47|0.010737
14:33:48|0.010731
14:33:48|0.010727
14:33:50|0.010707
14:33:50|0.010716
14:33:51|0.010711
14:33:52|0.010712
14:33:53|0.010687
14:33:55|0.010688
14:33:55|0.0107
14:33:56|0.0107
14:33:57|0.0107
14:33:58|0.010712
14:34:00|0.010712
14:34:00|0.010712
14:34:02|0.010713
14:34:02|0.010707
14:34:03|0.010705
14:34:04|0.010714
14:34:05|0.010713
14:34:06|0.010712
14:34:07|0.010718
14:34:08|0.010707
14:34:10|0.010699
14:34:11|0.010694
14:34:11|0.010698
14:34:13|0.010707
14:34:13|0.01072
14:34:14|0.010731
14:34:16|0.010737
14:34:16|0.010737
14:34:17|0.010735
14:34:18|0.010711
14:34:19|0.01073
14:34:21|0.010724
14:34:22|0.010707
14:34:23|0.010715
14:34:24|0.010717
14:34:25|0.01071
14:34:27|0.01071
14:34:28|0.010722
14:34:28|0.010721
14:34:30|0.010714
14:34:31|0.010752
14:34:33|0.01074
14:34:34|0.010742
14:34:34|0.010744
14:34:35|0.010749
14:34:37|0.01074
14:34:38|0.010737
14:34:39|0.010738
14:34:39|0.010758
14:34:40|0.010761
14:34:41|0.010753
14:34:42|0.010753
14:34:43|0.010751
14:34:44|0.010755
14:34:45|0.01078
14:34:46|0.010788
14:34:47|0.010796
14:34:49|0.0108
14:34:50|0.010787
14:34:51|0.010779
14:34:51|0.010779
14:34:52|0.01078
14:34:53|0.010772
14:34:54|0.010778
14:34:55|0.010767
14:34:57|0.010765
14:34:57|0.010773
14:34:58|0.010766
14:34:59|0.010773
14:35:00|0.01078
14:35:02|0.010776
14:35:02|0.010786
14:35:03|0.010799
14:35:04|0.010805
14:35:06|0.010805
14:35:07|0.0108
14:35:07|0.010799
14:35:09|0.010813
14:35:09|0.010809
14:35:11|0.0108
14:35:12|0.010806
14:35:12|0.010782
14:35:14|0.010789
14:35:14|0.010764
14:35:16|0.010779
14:35:17|0.010775
14:35:17|0.010775
14:35:18|0.010774
14:35:20|0.010764
14:35:21|0.010758
14:35:23|0.01077
14:35:23|0.010771
14:35:25|0.010766
14:35:26|0.010769
14:35:27|0.010767
14:35:28|0.010789
14:35:28|0.01078
14:35:29|0.01079
14:35:30|0.010785
14:35:32|0.010785
14:35:33|0.010788
14:35:34|0.0108
14:35:35|0.01079
14:35:35|0.010791
14:35:37|0.010805
14:35:38|0.010802
14:35:39|0.010801
14:35:40|0.010805
14:35:41|0.010811
14:35:41|0.010815
14:35:43|0.010813
14:35:44|0.010817
14:35:44|0.010818
14:35:45|0.010816
14:35:47|0.010811
14:35:48|0.010807
14:35:48|0.010808
14:35:49|0.010783
14:35:51|0.010786
14:35:52|0.010787
14:35:53|0.010807
14:35:54|0.010796
14:35:55|0.010788
14:35:56|0.010786
14:35:57|0.010786
14:35:58|0.01078
14:35:59|0.010771
14:36:00|0.010783
14:36:01|0.010779
14:36:02|0.010783
14:36:03|0.010789
14:36:04|0.010771
14:36:05|0.010762
14:36:06|0.010753
14:36:07|0.010753
14:36:08|0.010754
14:36:09|0.010762
14:36:10|0.010753
14:36:11|0.010751
14:36:12|0.01075
14:36:13|0.01074
14:36:14|0.010742
14:36:15|0.010746
14:36:16|0.010738
14:36:17|0.01074
14:36:18|0.010738
14:36:19|0.010737
14:36:20|0.010737
14:36:21|0.010738
14:36:23|0.010739
14:36:23|0.01074
14:36:24|0.01073
14:36:26|0.010744
14:36:27|0.010757
14:36:28|0.010731
14:36:29|0.010735
14:36:30|0.010739
14:36:31|0.010738
14:36:32|0.010752
14:36:33|0.010746
14:36:34|0.010747
14:36:35|0.010721
14:36:36|0.01073
14:36:37|0.010744
14:36:38|0.010749
14:36:39|0.010758
14:36:40|0.010746
14:36:41|0.010753
14:36:42|0.010754
14:36:44|0.01075
14:36:44|0.010776
14:36:45|0.010779
14:36:46|0.010768
14:36:47|0.010757
14:36:48|0.01075
14:36:49|0.010762
14:36:51|0.010755
14:36:51|0.010774
14:36:53|0.01077
14:36:54|0.010772
14:36:54|0.010757
14:36:56|0.010757
14:36:57|0.010768
14:36:58|0.010768
14:36:59|0.010774
14:37:00|0.010774
14:37:01|0.010762
14:37:02|0.010767
14:37:03|0.010762
14:37:04|0.010781
14:37:05|0.010798
14:37:06|0.010799
14:37:07|0.010809
14:37:08|0.010823
14:37:09|0.010825
14:37:10|0.010823
14:37:11|0.01082
14:37:12|0.010832
14:37:13|0.010822
14:37:14|0.010824
14:37:15|0.010822
14:37:16|0.010823
14:37:17|0.010821
14:37:18|0.010803
14:37:19|0.010803
14:37:20|0.01082
14:37:21|0.01082
14:37:22|0.010823
14:37:24|0.010822
14:37:24|0.010825
14:37:25|0.010825
14:37:26|0.010824
14:37:29|0.010829
14:37:29|0.010836
14:37:30|0.010835
14:37:32|0.010837
14:37:33|0.01084
14:37:34|0.010825
14:37:35|0.010832
14:37:35|0.010848
14:37:37|0.010835
14:37:38|0.010835
14:37:39|0.01083
14:37:40|0.010816
14:37:41|0.010817
14:37:42|0.010817
14:37:43|0.010816
14:37:44|0.010813
14:37:45|0.010819
14:37:46|0.010828
14:37:47|0.01083
14:37:48|0.01083
14:37:50|0.010835
14:37:50|0.010836
14:37:52|0.01085
14:37:52|0.010856
14:37:53|0.010856
14:37:55|0.010851
14:37:56|0.010848
14:37:57|0.010839
14:37:57|0.010835
14:37:59|0.010832
14:37:59|0.010834
14:38:01|0.01085
14:38:01|0.010859
14:38:02|0.010859
14:38:03|0.01088
14:38:05|0.010889
14:38:06|0.010899
14:38:07|0.010888
14:38:07|0.010896
14:38:10|0.010891
14:38:10|0.010891
14:38:11|0.010891
14:38:12|0.010891
14:38:13|0.010899
14:38:14|0.010905
14:38:15|0.01091
14:38:16|0.010919
14:38:17|0.010906
14:38:18|0.010899
14:38:19|0.010906
14:38:20|0.010901
14:38:21|0.010901
14:38:22|0.010908
14:38:23|0.01091
14:38:25|0.010901
14:38:26|0.010901
14:38:28|0.010894
14:38:29|0.01089
14:38:30|0.01089
14:38:31|0.01089
14:38:32|0.010891
14:38:33|0.010886
14:38:34|0.010881
14:38:35|0.010881
14:38:36|0.010881
14:38:37|0.01089
14:38:38|0.010902
14:38:39|0.010901
14:38:40|0.010899
14:38:41|0.010897
14:38:42|0.0109
14:38:43|0.010897
14:38:44|0.010899
14:38:45|0.010897
14:38:46|0.010898
14:38:47|0.010898
14:38:48|0.010891
14:38:49|0.010892
14:38:50|0.01088
14:38:51|0.010895
14:38:52|0.01088
14:38:53|0.010892
14:38:54|0.010896
14:38:55|0.010896
14:38:56|0.010896
14:38:57|0.010891
14:38:58|0.010891
14:38:59|0.010891
14:39:00|0.010882
14:39:01|0.010895
14:39:02|0.010888
14:39:03|0.010892
14:39:04|0.010919
14:39:05|0.010916
14:39:06|0.010885
14:39:07|0.010899
14:39:08|0.010896
14:39:09|0.0109
14:39:10|0.0109
14:39:11|0.01091
14:39:12|0.010915
14:39:13|0.010896
14:39:14|0.010896
14:39:15|0.010894
14:39:16|0.010886
14:39:17|0.010888
14:39:18|0.010885
14:39:19|0.010882
14:39:20|0.01088
14:39:22|0.01088
14:39:23|0.010859
14:39:23|0.010861
14:39:25|0.010861
14:39:27|0.010886
14:39:28|0.01089
14:39:29|0.010891
14:39:30|0.010882
14:39:31|0.010883
14:39:32|0.010882
14:39:33|0.010876
14:39:34|0.010882
14:39:35|0.01088
14:39:36|0.010915
14:39:37|0.010911
14:39:39|0.010905
14:39:40|0.0109
14:39:40|0.0109
14:39:41|0.010905
14:39:42|0.010903
14:39:43|0.010899
14:39:44|0.010901
14:39:45|0.010901
14:39:47|0.010903
14:39:47|0.010908
14:39:48|0.010875
14:39:50|0.010893
14:39:50|0.010893
14:39:51|0.010887
14:39:52|0.010891
14:39:53|0.010884
14:39:54|0.01088
14:39:55|0.010889
14:39:57|0.010889
14:39:57|0.0109
14:39:58|0.0109
14:40:00|0.010899
14:40:00|0.010903
14:40:02|0.010901
14:40:02|0.0109
14:40:04|0.010902
14:40:04|0.010906
14:40:05|0.0109
14:40:06|0.010889
14:40:07|0.010877
14:40:09|0.010896
14:40:09|0.010878
14:40:10|0.010884
14:40:11|0.010881
14:40:13|0.010876
14:40:14|0.010882
14:40:14|0.010868
14:40:15|0.010887
14:40:16|0.010891
14:40:17|0.010889
14:40:18|0.01089
14:40:20|0.010884
14:40:20|0.010897
14:40:22|0.010901
14:40:23|0.010903
14:40:23|0.010897
14:40:24|0.01089
14:40:26|0.010891
14:40:28|0.010894
14:40:29|0.010898
14:40:30|0.010904
14:40:31|0.010898
14:40:33|0.010893
14:40:33|0.010894
14:40:35|0.010911
14:40:36|0.010922
14:40:36|0.010921
14:40:37|0.01093
14:40:39|0.010927
14:40:39|0.010926
14:40:40|0.010931
14:40:41|0.010916
14:40:42|0.01093
14:40:44|0.010933
14:40:44|0.010925
14:40:45|0.010918
14:40:46|0.01091
14:40:48|0.010914
14:40:49|0.010919
14:40:50|0.01092
14:40:51|0.01092
14:40:52|0.010919
14:40:53|0.010919
14:40:53|0.010926
14:40:55|0.010919
14:40:55|0.010918
14:40:57|0.010918
14:40:58|0.010933
14:40:58|0.010944
14:40:59|0.010938
14:41:01|0.010948
14:41:02|0.010942
14:41:02|0.010928
14:41:04|0.010928
14:41:05|0.010924
14:41:06|0.010896
14:41:07|0.010901
14:41:07|0.010892
14:41:09|0.01089
14:41:09|0.010879
14:41:10|0.010873
14:41:12|0.010912
14:41:13|0.010907
14:41:14|0.010894
14:41:15|0.010894
14:41:16|0.010889
14:41:16|0.010868
14:41:17|0.010865
14:41:18|0.010879
14:41:20|0.010877
14:41:21|0.010875
14:41:22|0.010884
14:41:23|0.010895
14:41:24|0.010887
14:41:25|0.010865
14:41:26|0.010878
14:41:28|0.010878
14:41:29|0.010882
14:41:30|0.010879
14:41:31|0.010872
14:41:32|0.010872
14:41:32|0.010876
14:41:34|0.010883
14:41:35|0.010893
14:41:35|0.010879
14:41:38|0.010893
14:41:38|0.010876
14:41:39|0.010905
14:41:40|0.010914
14:41:41|0.010908
14:41:43|0.010892
14:41:44|0.010885
14:41:44|0.010905
14:41:45|0.01089
14:41:46|0.010886
14:41:48|0.010891
14:41:49|0.010903
14:41:49|0.010904
14:41:51|0.010891
14:41:51|0.010899
14:41:52|0.010894
14:41:53|0.010904
14:41:54|0.010897
14:41:56|0.010891
14:41:56|0.010891
14:41:57|0.010891
14:41:58|0.010891
14:42:00|0.010895
14:42:00|0.010903
14:42:02|0.010895
14:42:02|0.010894
14:42:03|0.010916
14:42:04|0.01091
14:42:05|0.010913
14:42:07|0.010918
14:42:07|0.010933
14:42:08|0.010936
14:42:09|0.010939
14:42:10|0.010924
14:42:12|0.010936
14:42:13|0.010939
14:42:14|0.010938
14:42:14|0.01094
14:42:16|0.010949
14:42:16|0.01095
14:42:18|0.010963
14:42:18|0.01097
14:42:20|0.010976
14:42:20|0.010967
14:42:21|0.010973
14:42:23|0.010981
14:42:23|0.010995
14:42:24|0.010986
14:42:26|0.01099
14:42:26|0.010988
14:42:29|0.010994
14:42:29|0.010991
14:42:31|0.010994
14:42:31|0.010988
14:42:33|0.010992
14:42:34|0.010986
14:42:35|0.010991
14:42:36|0.010999
14:42:37|0.010999
14:42:38|0.011004
14:42:38|0.011004
14:42:40|0.01102
14:42:40|0.011017
14:42:41|0.01101
14:42:42|0.011
14:42:44|0.011005
14:42:44|0.010993
14:42:45|0.010989
14:42:47|0.010979
14:42:47|0.010975
14:42:49|0.010974
14:42:50|0.010973
14:42:51|0.010973
14:42:52|0.010973
14:42:53|0.010982
14:42:54|0.011
14:42:55|0.011007
14:42:56|0.01101
14:42:57|0.011012
14:42:58|0.011002
14:42:59|0.011003
14:43:00|0.011006
14:43:01|0.011007
14:43:02|0.011
14:43:03|0.011015
14:43:04|0.01101
14:43:05|0.011026
14:43:06|0.011035
14:43:07|0.011023
14:43:08|0.011021
14:43:09|0.011026
14:43:10|0.011035
14:43:11|0.011032
14:43:12|0.011044
14:43:13|0.011044
14:43:14|0.011033
14:43:15|0.01103
14:43:16|0.01103
14:43:17|0.011018
14:43:18|0.01101
14:43:19|0.01101
14:43:20|0.011021
14:43:21|0.01101
14:43:22|0.011002
14:43:23|0.011
14:43:24|0.011004
14:43:25|0.011002
14:43:26|0.011
14:43:27|0.011015
14:43:28|0.011011
14:43:30|0.011018
14:43:30|0.011026
14:43:31|0.011015
14:43:32|0.011015
14:43:34|0.011014
14:43:35|0.011022
14:43:35|0.011026
14:43:36|0.011026
14:43:37|0.011054
14:43:38|0.011048
14:43:40|0.011041
14:43:41|0.01104
14:43:42|0.011048
14:43:43|0.011053
14:43:44|0.01105
14:43:46|0.011049
14:43:46|0.011055
14:43:47|0.01106
14:43:49|0.011051
14:43:50|0.011054
14:43:50|0.011059
14:43:51|0.011057
14:43:53|0.01106
14:43:53|0.011059
14:43:55|0.011081
14:43:55|0.011088
14:43:57|0.011087
14:43:57|0.01105
14:43:58|0.011059
14:44:00|0.01106
14:44:01|0.011076
14:44:02|0.011064
14:44:02|0.011069
14:44:04|0.01106
14:44:05|0.011059
14:44:06|0.011069
14:44:07|0.01107
14:44:08|0.011065
14:44:09|0.011061
14:44:10|0.011037
14:44:11|0.011037
14:44:12|0.011044
14:44:13|0.011078
14:44:14|0.011075
14:44:15|0.01107
14:44:16|0.011061
14:44:17|0.011062
14:44:18|0.01107
14:44:19|0.011068
14:44:20|0.011068
14:44:21|0.011064
14:44:22|0.011064
14:44:24|0.011062
14:44:24|0.011062
14:44:25|0.011062
14:44:26|0.01107
14:44:27|0.011074
14:44:28|0.011069
14:44:30|0.011061
14:44:31|0.01107
14:44:31|0.011078
14:44:32|0.01108
14:44:33|0.011077
14:44:35|0.011079
14:44:36|0.011101
14:44:37|0.011101
14:44:38|0.011094
14:44:39|0.011094
14:44:40|0.011096
14:44:41|0.011099
14:44:42|0.0111
14:44:43|0.011108
14:44:44|0.011103
14:44:45|0.011101
14:44:46|0.011102
14:44:48|0.011102
14:44:49|0.011108
14:44:50|0.011109
14:44:50|0.011107
14:44:52|0.011102
14:44:53|0.011103
14:44:53|0.011106
14:44:54|0.011105
14:44:55|0.011107
14:44:56|0.011112
14:44:57|0.01111
14:44:58|0.011109
14:44:59|0.011101
14:45:01|0.011108
14:45:01|0.011108
14:45:03|0.011118
14:45:03|0.011112
14:45:04|0.011113
14:45:06|0.011119
14:45:07|0.011118
14:45:08|0.011109
14:45:08|0.011101
14:45:10|0.011078
14:45:11|0.01107
14:45:12|0.011063
14:45:12|0.01106
14:45:13|0.011055
14:45:14|0.011057
14:45:15|0.01104
14:45:17|0.011056
14:45:18|0.011049
14:45:18|0.011053
14:45:19|0.01104
14:45:20|0.011049
14:45:22|0.011041
14:45:23|0.011039
14:45:24|0.011022
14:45:25|0.011023
14:45:26|0.011024
14:45:27|0.011022
14:45:28|0.011027
14:45:28|0.011002
14:45:29|0.01101
14:45:30|0.011001
14:45:32|0.010888
14:45:33|0.010886
14:45:34|0.010908
14:45:36|0.010931
14:45:36|0.010933
14:45:37|0.010922
14:45:38|0.010919
14:45:39|0.010906
14:45:41|0.010904
14:45:42|0.010919
14:45:42|0.010913
14:45:44|0.010935
14:45:45|0.010911
14:45:46|0.010905
14:45:47|0.010907
14:45:48|0.010914
14:45:49|0.010913
14:45:50|0.010914
14:45:51|0.01093
14:45:52|0.010936
14:45:53|0.010937
14:45:54|0.010926
14:45:55|0.010925
14:45:56|0.010917
14:45:57|0.010921
14:45:58|0.010918
14:45:59|0.010914
14:46:00|0.010902
14:46:01|0.010911
14:46:02|0.010902
14:46:03|0.01091
14:46:04|0.010919
14:46:05|0.010912
14:46:06|0.010915
14:46:07|0.010918
14:46:08|0.010913
14:46:09|0.010915
14:46:11|0.010915
14:46:11|0.01093
14:46:13|0.010908
14:46:13|0.0109
14:46:14|0.010894
14:46:15|0.010885
14:46:16|0.0109
14:46:17|0.010909
14:46:18|0.010902
14:46:19|0.010907
14:46:20|0.01091
14:46:22|0.01093
14:46:22|0.010937
14:46:23|0.010933
14:46:24|0.010896
14:46:26|0.010897
14:46:26|0.010894
14:46:27|0.010885
14:46:28|0.010885
14:46:30|0.010874
14:46:30|0.010872
14:46:32|0.010871
14:46:33|0.01087
14:46:34|0.010878
14:46:35|0.010879
14:46:36|0.010878
14:46:37|0.010869
14:46:38|0.01088
14:46:39|0.010878
14:46:40|0.01087
14:46:41|0.010877
14:46:42|0.01087
14:46:43|0.010876
14:46:44|0.010897
14:46:45|0.010882
14:46:46|0.010874
14:46:47|0.010878
14:46:48|0.010879
14:46:49|0.010877
14:46:51|0.010883
14:46:52|0.010889
14:46:52|0.010886
14:46:53|0.010894
14:46:54|0.010882
14:46:55|0.010901
14:46:56|0.010905
14:46:57|0.010909
14:46:58|0.010911
14:46:59|0.010912
14:47:00|0.010915
14:47:02|0.010915
14:47:02|0.010912
14:47:03|0.010922
14:47:05|0.01093
14:47:05|0.010919
14:47:06|0.010922
14:47:07|0.010898
14:47:08|0.010906
14:47:10|0.010907
14:47:10|0.010911
14:47:11|0.010921
14:47:12|0.010958
14:47:13|0.010949
14:47:14|0.010953
14:47:15|0.010931
14:47:17|0.010933
14:47:17|0.010933
14:47:19|0.010931
14:47:20|0.010925
14:47:21|0.010927
14:47:22|0.010908
14:47:23|0.010908
14:47:24|0.0109
14:47:25|0.010894
14:47:26|0.010896
14:47:27|0.010897
14:47:28|0.0109
14:47:29|0.010899
14:47:30|0.0109
14:47:31|0.010901
14:47:32|0.010899
14:47:33|0.010886
14:47:34|0.010886
14:47:35|0.010903
14:47:36|0.010903
14:47:37|0.010903
14:47:39|0.010909
14:47:40|0.010905
14:47:40|0.010913
14:47:42|0.010913
14:47:42|0.010921
14:47:43|0.01092
14:47:45|0.010917
14:47:46|0.01095
14:47:46|0.010942
14:47:48|0.010953
14:47:48|0.010944
14:47:49|0.01095
14:47:51|0.010943
14:47:51|0.010946
14:47:53|0.010945
14:47:53|0.010945
14:47:54|0.010946
14:47:55|0.010946
14:47:56|0.010942
14:47:58|0.010939
14:47:59|0.010975
14:48:00|0.010959
14:48:01|0.010963
14:48:02|0.010972
14:48:03|0.011003
14:48:03|0.010988
14:48:05|0.010987
14:48:06|0.011013
14:48:06|0.010998
14:48:08|0.011001
14:48:08|0.011002
14:48:09|0.010995
14:48:10|0.010992
14:48:12|0.010995
14:48:13|0.011002
14:48:14|0.010988
14:48:14|0.010969
14:48:15|0.010959
14:48:16|0.010944
14:48:18|0.010963
14:48:19|0.010969
14:48:20|0.010963
14:48:21|0.010953
14:48:22|0.010955
14:48:23|0.010948
14:48:24|0.010952
14:48:25|0.010947
14:48:26|0.010944
14:48:27|0.010932
14:48:28|0.01093
14:48:29|0.010943
14:48:30|0.010943
14:48:31|0.010937
14:48:32|0.010937
14:48:33|0.010943
14:48:35|0.010935
14:48:35|0.010924
14:48:36|0.010927
14:48:38|0.010928
14:48:39|0.010941
14:48:40|0.010939
14:48:41|0.01094
14:48:42|0.01093
14:48:43|0.01095
14:48:44|0.010945
14:48:45|0.010942
14:48:47|0.010966
14:48:48|0.010966
14:48:49|0.010969
14:48:50|0.010969
14:48:50|0.010973
14:48:52|0.010988
14:48:53|0.010985
14:48:54|0.010991
14:48:54|0.010999
14:48:55|0.010997
14:48:57|0.010998
14:48:57|0.010998
14:48:59|0.010997
14:49:00|0.010999
14:49:00|0.010999
14:49:01|0.010998
14:49:02|0.010999
14:49:03|0.010988
14:49:04|0.011016
14:49:06|0.011025
14:49:07|0.011021
14:49:08|0.011012
14:49:09|0.011002
14:49:10|0.011009
14:49:11|0.011016
14:49:12|0.011017
14:49:13|0.011029
14:49:14|0.01103
14:49:15|0.011025
14:49:16|0.011028
14:49:17|0.011031
14:49:18|0.011035
14:49:19|0.011043
14:49:20|0.011048
14:49:21|0.011049
14:49:22|0.011047
14:49:23|0.011049
14:49:24|0.011049
14:49:25|0.011054
14:49:26|0.011059
14:49:27|0.011059
14:49:28|0.011058
14:49:29|0.011059
14:49:30|0.011047
14:49:31|0.01104
14:49:32|0.011029
14:49:33|0.011033
14:49:34|0.011044
14:49:36|0.011041
14:49:37|0.011026
14:49:38|0.011024
14:49:39|0.011036
14:49:40|0.011046
14:49:41|0.011057
14:49:42|0.01107
14:49:43|0.011068
14:49:44|0.01107
14:49:45|0.011073
14:49:46|0.011084
14:49:47|0.011092
14:49:48|0.011094
14:49:49|0.011089
14:49:50|0.011098
14:49:51|0.011095
14:49:52|0.011101
14:49:53|0.011109
14:49:54|0.011109
14:49:55|0.011105
14:49:56|0.011098
14:49:57|0.011099
14:49:58|0.01109
14:49:59|0.011089
14:50:00|0.011072
14:50:02|0.011069
14:50:02|0.011065
14:50:04|0.011052
14:50:05|0.011058
14:50:06|0.011081
14:50:07|0.011078
14:50:08|0.011057
14:50:09|0.011084
14:50:10|0.011089
14:50:11|0.011097
14:50:12|0.011097
14:50:13|0.01111
14:50:14|0.011102
14:50:15|0.011079
14:50:16|0.011076
14:50:17|0.011072
14:50:18|0.011049
14:50:19|0.011037
14:50:20|0.011054
14:50:21|0.011054
14:50:22|0.011061
14:50:23|0.011052
14:50:24|0.011039
14:50:25|0.011034
14:50:26|0.011035
14:50:27|0.011049
14:50:28|0.011054
14:50:29|0.011075
14:50:30|0.011075
14:50:31|0.011066
14:50:32|0.011071
14:50:33|0.011059
14:50:34|0.011062
14:50:35|0.011052
14:50:37|0.011045
14:50:38|0.011032
14:50:39|0.011038
14:50:39|0.011043
14:50:40|0.011032
14:50:42|0.011033
14:50:43|0.011032
14:50:44|0.011031
14:50:44|0.01102
14:50:46|0.011026
14:50:46|0.011037
14:50:48|0.01104
14:50:48|0.011044
14:50:49|0.01103
14:50:50|0.011037
14:50:51|0.011036
14:50:53|0.011037
14:50:53|0.011041
14:50:54|0.011033
14:50:55|0.011042
14:50:56|0.011039
14:50:58|0.011039
14:50:59|0.011044
14:51:00|0.011039
14:51:01|0.011059
14:51:02|0.011049
14:51:03|0.011051
14:51:04|0.011045
14:51:05|0.011055
14:51:06|0.011066
14:51:07|0.011059
14:51:08|0.011039
14:51:08|0.011035
14:51:09|0.011033
14:51:10|0.011016
14:51:11|0.011011
14:51:12|0.011021
14:51:13|0.011018
14:51:15|0.011013
14:51:15|0.011008
14:51:17|0.011001
14:51:17|0.011
14:51:18|0.011001
14:51:20|0.011005
14:51:21|0.011001
14:51:22|0.010989
14:51:23|0.010979
14:51:24|0.010972
14:51:25|0.010973
14:51:26|0.010984
14:51:27|0.010983
14:51:28|0.010972
14:51:29|0.010973
14:51:30|0.010964
14:51:31|0.010956
14:51:32|0.010964
14:51:33|0.010971
14:51:34|0.010975
14:51:35|0.010975
14:51:36|0.010966
14:51:38|0.010965
14:51:39|0.010981
14:51:40|0.010996
14:51:41|0.010992
14:51:42|0.010989
14:51:43|0.010984
14:51:44|0.010967
14:51:45|0.010962
14:51:46|0.010967
14:51:47|0.010969
14:51:48|0.010964
14:51:49|0.01097
14:51:50|0.010968
14:51:51|0.010957
14:51:52|0.01095
14:51:53|0.010953
14:51:54|0.010956
14:51:55|0.010956
14:51:56|0.010959
14:51:57|0.010953
14:51:58|0.01095
14:51:59|0.010951
14:52:00|0.01097
14:52:01|0.010974
14:52:02|0.010967
14:52:03|0.010961
14:52:04|0.01097
14:52:05|0.010976
14:52:06|0.010976
14:52:07|0.010976
14:52:08|0.010978
14:52:09|0.010979
14:52:10|0.010976
14:52:11|0.010979
14:52:12|0.010979
14:52:13|0.01099
14:52:14|0.01099
14:52:15|0.010992
14:52:16|0.010992
14:52:17|0.01099
14:52:18|0.011
14:52:19|0.011
14:52:20|0.010978
14:52:22|0.010978
14:52:22|0.010976
14:52:23|0.010962
14:52:24|0.010962
14:52:25|0.010957
14:52:27|0.010958
14:52:27|0.010955
14:52:29|0.010954
14:52:30|0.01096
14:52:31|0.010962
14:52:32|0.01096
14:52:33|0.010965
14:52:34|0.010954
14:52:35|0.010954
14:52:36|0.010954
14:52:37|0.010954
14:52:39|0.010954
14:52:40|0.010954
14:52:41|0.010952
14:52:42|0.010944
14:52:43|0.010949
14:52:44|0.010949
14:52:45|0.010949
14:52:46|0.010919
14:52:47|0.010933
14:52:48|0.010913
14:52:49|0.010932
14:52:50|0.01093
14:52:51|0.010937
14:52:52|0.010931
14:52:54|0.010932
14:52:54|0.010932
14:52:56|0.01094
14:52:56|0.01094
14:52:57|0.01094
14:52:59|0.010964
14:53:00|0.010955
14:53:01|0.010959
14:53:01|0.010957
14:53:02|0.010956
14:53:04|0.010959
14:53:05|0.010959
14:53:06|0.010977
14:53:07|0.010977
14:53:08|0.010976
14:53:09|0.010981
14:53:10|0.010976
14:53:11|0.010968
14:53:12|0.010959
14:53:13|0.010966
14:53:14|0.010953
14:53:15|0.010957
14:53:16|0.010946
14:53:17|0.01095
14:53:18|0.010941
14:53:19|0.010945
14:53:20|0.010937
14:53:21|0.010932
14:53:22|0.010932
14:53:23|0.010935
14:53:24|0.010931
14:53:25|0.010939
14:53:26|0.010936
14:53:27|0.010931
14:53:28|0.010928
14:53:29|0.010917
14:53:30|0.010929
14:53:31|0.010923
14:53:32|0.010924
14:53:33|0.01093
14:53:34|0.010921
14:53:35|0.010918
14:53:36|0.010893
14:53:37|0.010886
14:53:38|0.010895
14:53:40|0.010897
14:53:40|0.010883
14:53:41|0.010883
14:53:43|0.01088
14:53:44|0.010886
14:53:44|0.010884
14:53:45|0.010878
14:53:46|0.010882
14:53:47|0.010898
14:53:48|0.010898
14:53:49|0.010897
14:53:51|0.010906
14:53:52|0.010897
14:53:52|0.010899
14:53:53|0.010898
14:53:55|0.010909
14:53:55|0.010925
14:53:56|0.010933
14:53:57|0.010938
14:53:59|0.010936
14:53:59|0.01093
14:54:00|0.010926
14:54:01|0.010933
14:54:02|0.010948
14:54:04|0.010951
14:54:04|0.010949
14:54:05|0.010952
14:54:06|0.010966
14:54:07|0.010972
14:54:08|0.011018
14:54:10|0.011003
14:54:11|0.011015
14:54:11|0.011045
14:54:13|0.011024
14:54:13|0.011005
14:54:15|0.011007
14:54:16|0.011007
14:54:17|0.01101
14:54:18|0.010995
14:54:19|0.011
14:54:20|0.010981
14:54:21|0.01097
14:54:22|0.010988
14:54:23|0.011009
14:54:24|0.011001
14:54:25|0.010976
14:54:26|0.010976
14:54:27|0.01101
14:54:28|0.011001
14:54:29|0.011003
14:54:30|0.011
14:54:31|0.011009
14:54:32|0.01103
14:54:33|0.01102
14:54:34|0.011007
14:54:35|0.011004
14:54:36|0.011004
14:54:37|0.011013
14:54:38|0.011007
14:54:39|0.010983
14:54:41|0.010985
14:54:42|0.010993
14:54:43|0.011006
14:54:44|0.010996
14:54:45|0.010996
14:54:46|0.010996
14:54:47|0.010995
14:54:48|0.011006
14:54:49|0.011009
14:54:50|0.011013
14:54:51|0.010984
14:54:52|0.010982
14:54:53|0.011013
14:54:54|0.011
14:54:55|0.011003
14:54:56|0.011006
14:54:58|0.011005
14:54:58|0.011006
14:54:59|0.011004
14:55:00|0.01101
14:55:01|0.010998
14:55:02|0.010993
14:55:04|0.010988
14:55:04|0.010993
14:55:05|0.010997
14:55:06|0.011006
14:55:08|0.011015
14:55:08|0.011015
14:55:09|0.011015
14:55:10|0.011028
14:55:12|0.011015
14:55:12|0.011028
14:55:13|0.011027
14:55:14|0.01103
14:55:15|0.011041
14:55:16|0.01104
14:55:17|0.011027
14:55:18|0.011018
14:55:19|0.011014
14:55:20|0.011013
14:55:21|0.011007
14:55:22|0.011001
14:55:23|0.010996
14:55:24|0.010993
14:55:25|0.010991
14:55:26|0.010989
14:55:27|0.010988
14:55:28|0.010988
14:55:29|0.010988
14:55:30|0.010989
14:55:31|0.010989
14:55:32|0.010995
14:55:34|0.010995
14:55:34|0.010996
14:55:35|0.010993
14:55:36|0.011025
14:55:37|0.011021
14:55:38|0.011021
14:55:39|0.011014
14:55:40|0.011019
14:55:42|0.011041
14:55:43|0.011036
14:55:44|0.01104
14:55:45|0.011038
14:55:46|0.011038
14:55:47|0.011041
14:55:48|0.01102
14:55:49|0.011034
14:55:50|0.011036
14:55:51|0.011033
14:55:53|0.011034
14:55:53|0.011034
14:55:54|0.011034
14:55:56|0.011033
14:55:56|0.011034
14:55:58|0.011033
14:55:59|0.011033
14:55:59|0.011032
14:56:01|0.011034
14:56:01|0.011031
14:56:02|0.011034
14:56:04|0.01102
14:56:05|0.011028
14:56:06|0.011033
14:56:07|0.011033
14:56:08|0.011033
14:56:09|0.01103
14:56:10|0.011033
14:56:11|0.011034
14:56:12|0.011034
14:56:13|0.011036
14:56:14|0.011033
14:56:15|0.011033
14:56:16|0.011033
14:56:17|0.011029
14:56:18|0.011027
14:56:19|0.011028
14:56:20|0.011035
14:56:21|0.011033
14:56:22|0.011036
14:56:23|0.011036
14:56:24|0.011034
14:56:25|0.011025
14:56:26|0.011015
14:56:27|0.011006
14:56:28|0.011004
14:56:29|0.011005
14:56:30|0.011007
14:56:31|0.010997
14:56:32|0.010995
14:56:33|0.010997
14:56:34|0.011036
14:56:35|0.011049
14:56:36|0.01104
14:56:37|0.011022
14:56:38|0.011032
14:56:39|0.011019
14:56:41|0.01102
14:56:41|0.011019
14:56:44|0.011019
14:56:44|0.011004
14:56:45|0.011006
14:56:46|0.011001
14:56:47|0.011001
14:56:49|0.011002
14:56:49|0.011003
14:56:51|0.011
14:56:51|0.010993
14:56:52|0.011013
14:56:54|0.011007
14:56:55|0.01101
14:56:55|0.011007
14:56:56|0.011007
14:56:57|0.01101
14:56:58|0.011009
14:56:59|0.011049
14:57:00|0.01105
14:57:02|0.011048
14:57:02|0.01104
14:57:04|0.011011
14:57:04|0.011015
14:57:05|0.011041
14:57:07|0.011041
14:57:07|0.011037
14:57:09|0.011011
14:57:09|0.011017
14:57:11|0.011022
14:57:11|0.011023
14:57:12|0.011031
14:57:13|0.011047
14:57:15|0.011038
14:57:15|0.011041
14:57:16|0.011036
14:57:17|0.011046
14:57:18|0.011052
14:57:19|0.011057
14:57:20|0.011057
14:57:21|0.01106
14:57:22|0.01107
14:57:24|0.01107
14:57:24|0.011073
14:57:26|0.011073
14:57:26|0.011084
14:57:27|0.011083
14:57:28|0.011083
14:57:29|0.0111
14:57:31|0.011113
14:57:31|0.011106
14:57:32|0.011117
14:57:33|0.01111
14:57:34|0.011113
14:57:36|0.011107
14:57:37|0.011105
14:57:37|0.011109
14:57:39|0.011107
14:57:39|0.011138
14:57:41|0.011156
14:57:42|0.011158
14:57:43|0.011161
14:57:44|0.011166
14:57:46|0.011168
14:57:46|0.011167
14:57:48|0.011181
14:57:48|0.0112
14:57:49|0.011198
14:57:50|0.011189
14:57:52|0.011189
14:57:53|0.011185
14:57:53|0.011185
14:57:55|0.011163
14:57:55|0.011162
14:57:57|0.011154
14:57:57|0.011164
14:57:58|0.011163
14:57:59|0.011157
14:58:01|0.011155
14:58:01|0.011164
14:58:03|0.011164
14:58:04|0.011196
14:58:05|0.011214
14:58:06|0.011235
14:58:06|0.011243
14:58:07|0.011254
14:58:08|0.011229
14:58:09|0.011221
14:58:10|0.011215
14:58:11|0.011225
14:58:12|0.011208
14:58:14|0.011266
14:58:14|0.011305
14:58:15|0.011339
14:58:17|0.011336
14:58:18|0.011306
14:58:19|0.011299
14:58:20|0.011284
14:58:20|0.01129
14:58:22|0.011279
14:58:23|0.011286
14:58:23|0.011278
14:58:24|0.011274
14:58:25|0.011273
14:58:27|0.011288
14:58:27|0.011257
14:58:29|0.011269
14:58:30|0.011265
14:58:31|0.011265
14:58:32|0.011264
14:58:33|0.011261
14:58:34|0.011249
14:58:35|0.011245
14:58:36|0.01123
14:58:37|0.011201
14:58:38|0.011203
14:58:39|0.011189
14:58:40|0.011182
14:58:41|0.011174
14:58:42|0.01118
14:58:43|0.01117
14:58:44|0.011179
14:58:46|0.011161
14:58:46|0.01116
14:58:48|0.011169
14:58:48|0.011164
14:58:50|0.011176
14:58:50|0.011183
14:58:51|0.01119
14:58:52|0.011184
14:58:54|0.011191
14:58:54|0.011196
14:58:56|0.011192
14:58:56|0.011173
14:58:57|0.011177
14:58:59|0.011166
14:58:59|0.01118
14:59:00|0.011185
14:59:02|0.011172
14:59:02|0.011186
14:59:03|0.011176
14:59:05|0.011185
14:59:05|0.011194
14:59:06|0.011185
14:59:07|0.011185
14:59:08|0.011198
14:59:09|0.011183
14:59:10|0.011183
14:59:11|0.0112
14:59:13|0.011194
14:59:13|0.011181
14:59:15|0.011186
14:59:16|0.011187
14:59:17|0.011187
14:59:18|0.011189
14:59:19|0.011186
14:59:20|0.011195
14:59:21|0.011194
14:59:22|0.0112
14:59:23|0.0112
14:59:24|0.0112
14:59:25|0.011207
14:59:26|0.011223
14:59:27|0.011223
14:59:28|0.011228
14:59:29|0.011239
14:59:30|0.01122
14:59:31|0.01122
14:59:32|0.011222
14:59:33|0.011222
14:59:35|0.011233
14:59:35|0.011222
14:59:36|0.01122
14:59:37|0.011216
14:59:39|0.011219
14:59:39|0.011198
14:59:40|0.011204
14:59:43|0.011191
14:59:44|0.011183
14:59:44|0.011159
14:59:45|0.011171
14:59:46|0.011179
14:59:48|0.011172
14:59:50|0.011164
14:59:50|0.011152
14:59:52|0.011151
14:59:54|0.011157
14:59:54|0.011159
14:59:55|0.011161
14:59:57|0.011151
14:59:59|0.011174
15:00:00|0.011173
15:00:02|0.011189
15:00:03|0.011192
15:00:04|0.011188
15:00:06|0.011181
15:00:07|0.011194
15:00:08|0.011186
15:00:08|0.011182
15:00:10|0.011177
15:00:11|0.011181
15:00:12|0.011181
15:00:13|0.011203
15:00:14|0.011204
15:00:15|0.011201
15:00:16|0.011206
15:00:17|0.011206
15:00:18|0.011212
15:00:19|0.011206
15:00:20|0.011223
15:00:21|0.011222
15:00:22|0.011221
15:00:23|0.011218
15:00:24|0.011219
15:00:25|0.011207
15:00:26|0.011201
15:00:27|0.011188
15:00:28|0.011204
15:00:29|0.011197
15:00:30|0.011207
15:00:31|0.011196
15:00:32|0.011195
15:00:34|0.011187
15:00:34|0.011185
15:00:35|0.011176
15:00:36|0.011171
15:00:37|0.01117
15:00:38|0.011163
15:00:40|0.011151
15:00:40|0.011116
15:00:41|0.011117
15:00:42|0.011109
15:00:44|0.011109
15:00:44|0.011118
15:00:45|0.011105
15:00:47|0.01111
15:00:47|0.011107
15:00:49|0.011103
15:00:51|0.011087
15:00:51|0.011099
15:00:53|0.011083
15:00:54|0.011076
15:00:55|0.011061
15:00:56|0.011095
15:00:57|0.011101
15:00:59|0.011093
15:00:59|0.011095
15:01:01|0.011085
15:01:02|0.011098
15:01:03|0.01109
15:01:04|0.011071
15:01:05|0.011066
15:01:06|0.011054
15:01:07|0.011067
15:01:08|0.011043
15:01:09|0.01105
15:01:10|0.011052
15:01:11|0.011038
15:01:12|0.01103
15:01:13|0.011033
15:01:14|0.011027
15:01:15|0.01101
15:01:16|0.011012
15:01:17|0.01101
15:01:18|0.011017
15:01:19|0.011023
15:01:20|0.011005
15:01:21|0.011007
15:01:23|0.011008
15:01:24|0.011007
15:01:24|0.011008
15:01:25|0.010998
15:01:27|0.010985
15:01:28|0.010996
15:01:28|0.010998
15:01:29|0.010998
15:01:31|0.011008
15:01:32|0.011009
15:01:32|0.011003
15:01:33|0.010979
15:01:35|0.010979
15:01:35|0.010974
15:01:37|0.010968
15:01:37|0.010965
15:01:40|0.010973
15:01:41|0.010998
15:01:41|0.010963
15:01:42|0.010953
15:01:43|0.010975
15:01:44|0.010972
15:01:46|0.01096
15:01:46|0.010967
15:01:47|0.010966
15:01:49|0.010965
15:01:50|0.010964
15:01:51|0.010968
15:01:52|0.010967
15:01:53|0.010965
15:01:54|0.010978
15:01:55|0.010982
15:01:56|0.010986
15:01:57|0.010998
15:01:58|0.010993
15:01:59|0.010995
15:02:00|0.010993
15:02:01|0.010999
15:02:02|0.010969
15:02:03|0.010957
15:02:04|0.01095
15:02:05|0.010933
15:02:06|0.010954
15:02:08|0.010951
15:02:08|0.010984
15:02:10|0.010983
15:02:11|0.010987
15:02:12|0.010984
15:02:13|0.010992
15:02:14|0.01098
15:02:15|0.01097
15:02:16|0.010962
15:02:16|0.010975
15:02:19|0.010964
15:02:19|0.010964
15:02:21|0.010972
15:02:23|0.010959
15:02:23|0.010959
15:02:25|0.010955
15:02:26|0.010963
15:02:27|0.010956
15:02:28|0.010957
15:02:29|0.01098
15:02:30|0.01099
15:02:31|0.010981
15:02:32|0.010989
15:02:34|0.010989
15:02:34|0.010999
15:02:35|0.010997
15:02:36|0.01099
15:02:37|0.010985
15:02:39|0.010983
15:02:40|0.010977
15:02:41|0.010979
15:02:41|0.010983
15:02:43|0.010979
15:02:44|0.010985
15:02:45|0.010983
15:02:46|0.010996
15:02:47|0.010995
15:02:48|0.010984
15:02:49|0.010979
15:02:50|0.010978
15:02:52|0.010972
15:02:53|0.010972
15:02:54|0.010962
15:02:55|0.010973
15:02:56|0.010957
15:02:57|0.010966
15:02:59|0.010968
15:03:00|0.010968
15:03:01|0.010968
15:03:02|0.010966
15:03:02|0.010968
15:03:04|0.01097
15:03:05|0.01097
15:03:06|0.010969
15:03:07|0.010977
15:03:08|0.010983
15:03:09|0.010983
15:03:10|0.010975
15:03:11|0.010992
15:03:12|0.010985
15:03:13|0.010994
15:03:14|0.011
15:03:15|0.011003
15:03:17|0.011002
15:03:17|0.011017
15:03:18|0.011026
15:03:20|0.01103
15:03:20|0.011024
15:03:22|0.011024
15:03:23|0.011014
15:03:24|0.011011
15:03:24|0.01102
15:03:26|0.011
15:03:27|0.011004
15:03:28|0.01102
15:03:29|0.011018
15:03:30|0.011029
15:03:31|0.011028
15:03:32|0.011022
15:03:33|0.011022
15:03:35|0.011022
15:03:36|0.011028
15:03:37|0.011033
15:03:38|0.011034
15:03:39|0.01103
15:03:40|0.011036
15:03:41|0.011036
15:03:42|0.011036
15:03:43|0.011041
15:03:44|0.011041
15:03:45|0.011041
15:03:46|0.011043
15:03:47|0.011028
15:03:48|0.011023
15:03:49|0.011036
15:03:50|0.011023
15:03:51|0.011023
15:03:52|0.011023
15:03:53|0.011028
15:03:54|0.011022
15:03:55|0.011003
15:03:56|0.010995
15:03:57|0.010994
15:03:58|0.010993
15:03:59|0.011002
15:04:00|0.011011
15:04:01|0.011002
15:04:02|0.011019
15:04:03|0.011031
15:04:04|0.011032
15:04:05|0.011035
15:04:06|0.011049
15:04:07|0.011058
15:04:08|0.011058
15:04:09|0.011056
15:04:10|0.011053
15:04:11|0.011053
15:04:12|0.011051
15:04:13|0.011061
15:04:14|0.011061
15:04:15|0.011047
15:04:16|0.011054
15:04:17|0.011053
15:04:18|0.011046
15:04:19|0.011042
15:04:20|0.011037
15:04:21|0.011041
15:04:22|0.011036
15:04:23|0.011036
15:04:24|0.011042
15:04:26|0.011045
15:04:27|0.011047
15:04:28|0.011044
15:04:29|0.011042
15:04:31|0.011042
15:04:31|0.011067
15:04:32|0.011071
15:04:34|0.011075
15:04:35|0.01108
15:04:35|0.011082
15:04:36|0.011096
15:04:38|0.011096
15:04:38|0.011085
15:04:40|0.01109
15:04:41|0.011085
15:04:41|0.011088
15:04:42|0.011088
15:04:44|0.011095
15:04:44|0.011094
15:04:45|0.01109
15:04:46|0.011094
15:04:48|0.011092
15:04:48|0.011082
15:04:49|0.011069
15:04:51|0.011073
15:04:51|0.011054
15:04:52|0.01107
15:04:53|0.011084
15:04:54|0.011079
15:04:55|0.011063
15:04:57|0.01107
15:04:58|0.011074
15:04:58|0.011073
15:04:59|0.011082
15:05:01|0.011078
15:05:01|0.011073
15:05:02|0.011075
15:05:04|0.011072
15:05:04|0.011079
15:05:06|0.011074
15:05:07|0.011088
15:05:08|0.011096
15:05:09|0.011089
15:05:09|0.0111
15:05:11|0.011119
15:05:12|0.011116
15:05:13|0.011116
15:05:14|0.011134
15:05:14|0.011112
15:05:15|0.011112
15:05:17|0.011106
15:05:18|0.011096
15:05:19|0.011072
15:05:20|0.011078
15:05:21|0.011076
15:05:22|0.011064
15:05:23|0.01106
15:05:24|0.011058
15:05:25|0.011085
15:05:26|0.011075
15:05:27|0.011072
15:05:28|0.011072
15:05:30|0.011072
15:05:31|0.011079
15:05:31|0.01107
15:05:33|0.01106
15:05:34|0.011056
15:05:35|0.011044
15:05:36|0.011052
15:05:37|0.011053
15:05:39|0.011053
15:05:40|0.011053
15:05:40|0.011059
15:05:41|0.01107
15:05:42|0.011059
15:05:44|0.011069
15:05:44|0.01106
15:05:45|0.011053
15:05:47|0.011056
15:05:48|0.011066
15:05:49|0.011066
15:05:49|0.011058
15:05:50|0.011078
15:05:52|0.011073
15:05:53|0.011051
15:05:53|0.01105
15:05:55|0.01105
15:05:56|0.011058
15:05:56|0.011052
15:05:58|0.01105
15:05:59|0.01105
15:05:59|0.01106
15:06:00|0.011032
15:06:01|0.011021
15:06:03|0.011024
15:06:04|0.011043
15:06:04|0.011038
15:06:06|0.011048
15:06:07|0.01104
15:06:07|0.011048
15:06:08|0.011043
15:06:09|0.011033
15:06:11|0.01104
15:06:12|0.01104
15:06:13|0.01104
15:06:14|0.01104
15:06:15|0.011042
15:06:16|0.011043
15:06:16|0.01104
15:06:17|0.011026
15:06:18|0.011031
15:06:20|0.011034
15:06:20|0.01105
15:06:22|0.011072
15:06:23|0.011061
15:06:23|0.011053
15:06:25|0.011063
15:06:26|0.011061
15:06:27|0.01106
15:06:28|0.011075
15:06:29|0.011077
15:06:31|0.011077
15:06:32|0.011062
15:06:33|0.01107
15:06:34|0.01107
15:06:35|0.011063
15:06:36|0.011063
15:06:37|0.01107
15:06:38|0.011066
15:06:39|0.011066
15:06:40|0.01103
15:06:41|0.011025
15:06:42|0.011031
15:06:43|0.011045
15:06:44|0.011045
15:06:45|0.011043
15:06:46|0.011043
15:06:47|0.011055
15:06:48|0.011055
15:06:49|0.011048
15:06:50|0.011056
15:06:51|0.01105
15:06:52|0.011055
15:06:53|0.011054
15:06:54|0.011061
15:06:55|0.011066
15:06:56|0.011075
15:06:57|0.011068
15:06:58|0.011076
15:06:59|0.011076
15:07:01|0.011072
15:07:02|0.011072
15:07:02|0.01107
15:07:03|0.01105
15:07:04|0.01105
15:07:06|0.01105
15:07:07|0.011048
15:07:07|0.011054
15:07:08|0.011058
15:07:09|0.011066
15:07:10|0.011066
15:07:12|0.011066
15:07:13|0.01107
15:07:13|0.011071
15:07:15|0.011073
15:07:16|0.011069
15:07:17|0.011069
15:07:18|0.011074
15:07:19|0.011074
15:07:20|0.011074
15:07:21|0.011079
15:07:22|0.011074
15:07:23|0.011074
15:07:24|0.011083
15:07:25|0.01108
15:07:26|0.011074
15:07:28|0.01109
15:07:28|0.01109
15:07:30|0.011091
15:07:31|0.011091
15:07:33|0.011096
15:07:34|0.011119
15:07:35|0.011116
15:07:36|0.011116
15:07:37|0.011124
15:07:38|0.011124
15:07:39|0.011124
15:07:40|0.011113
15:07:41|0.011113
15:07:43|0.011113
15:07:44|0.011112
15:07:45|0.011117
15:07:46|0.011112
15:07:47|0.011112
15:07:48|0.011112
15:07:49|0.01114
15:07:50|0.011115
15:07:51|0.011106
15:07:52|0.011106
15:07:53|0.011111
15:07:54|0.011113
15:07:55|0.011111
15:07:56|0.01111
15:07:57|0.011094
15:07:58|0.011093
15:07:59|0.011093
15:08:00|0.011093
15:08:01|0.011103
15:08:02|0.011107
15:08:03|0.011108
15:08:04|0.011101
15:08:05|0.011096
15:08:06|0.011103
15:08:07|0.0111
15:08:08|0.011106
15:08:09|0.01111
15:08:10|0.011106
15:08:12|0.011096
15:08:13|0.011096
15:08:14|0.011095
15:08:14|0.011082
15:08:15|0.011075
15:08:17|0.01109
15:08:17|0.011084
15:08:18|0.011069
15:08:19|0.011073
15:08:20|0.011067
15:08:22|0.011073
15:08:22|0.011067
15:08:23|0.011084
15:08:25|0.011102
15:08:26|0.011108
15:08:26|0.011111
15:08:28|0.011113
15:08:28|0.011123
15:08:29|0.011123
15:08:30|0.011122
15:08:31|0.011123
15:08:33|0.011123
15:08:34|0.011123
15:08:35|0.011131
15:08:36|0.011117
15:08:37|0.011118
15:08:38|0.01111
15:08:41|0.011114
15:08:42|0.011105
15:08:43|0.011118
15:08:44|0.011118
15:08:45|0.011102
15:08:46|0.011094
15:08:46|0.011111
15:08:48|0.011101
15:08:49|0.011102
15:08:50|0.0111
15:08:50|0.0111
15:08:51|0.011105
15:08:53|0.011108
15:08:54|0.011116
15:08:55|0.011113
15:08:56|0.01112
15:08:57|0.011114
15:08:58|0.011112
15:08:59|0.011102
15:09:00|0.01111
15:09:01|0.011101
15:09:02|0.011108
15:09:03|0.011093
15:09:04|0.011093
15:09:05|0.011086
15:09:06|0.011096
15:09:07|0.011085
15:09:08|0.011088
15:09:09|0.011081
15:09:10|0.011076
15:09:11|0.01106
15:09:12|0.011069
15:09:14|0.011068
15:09:15|0.011068
15:09:16|0.011081
15:09:17|0.011079
15:09:18|0.011077
15:09:19|0.011077
15:09:20|0.011074
15:09:21|0.011082
15:09:22|0.011077
15:09:23|0.011079
15:09:24|0.011082
15:09:25|0.01108
15:09:26|0.011082
15:09:27|0.01108
15:09:28|0.01108
15:09:29|0.011081
15:09:30|0.011073
15:09:31|0.011068
15:09:33|0.011066
15:09:34|0.011067
15:09:35|0.011066
15:09:37|0.011064
15:09:37|0.011069
15:09:38|0.011074
15:09:39|0.011074
15:09:41|0.011056
15:09:42|0.011064
15:09:42|0.01106
15:09:44|0.011057
15:09:45|0.011058
15:09:46|0.011053
15:09:47|0.011052
15:09:48|0.011049
15:09:49|0.011053
15:09:50|0.011053
15:09:51|0.011047
15:09:52|0.011053
15:09:53|0.011053
15:09:54|0.011027
15:09:55|0.011028
15:09:56|0.011025
15:09:57|0.011026
15:09:58|0.011021
15:09:59|0.011015
15:10:01|0.011016
15:10:01|0.011007
15:10:02|0.011008
15:10:03|0.011005
15:10:04|0.010995
15:10:05|0.010987
15:10:07|0.010988
15:10:07|0.010987
15:10:08|0.010994
15:10:10|0.010951
15:10:11|0.010975
15:10:11|0.01098
15:10:12|0.010979
15:10:13|0.010983
15:10:15|0.010982
15:10:15|0.010968
15:10:17|0.010972
15:10:17|0.010969
15:10:19|0.010973
15:10:19|0.010984
15:10:20|0.01096
15:10:21|0.01096
15:10:23|0.010944
15:10:23|0.010945
15:10:24|0.010952
15:10:25|0.010945
15:10:26|0.010949
15:10:27|0.010949
15:10:28|0.010967
15:10:29|0.010956
15:10:30|0.01096
15:10:31|0.010967
15:10:32|0.010987
15:10:34|0.010981
15:10:35|0.010985
15:10:36|0.010989
15:10:37|0.010985
15:10:38|0.010981
15:10:39|0.010991
15:10:40|0.010995
15:10:41|0.011007
15:10:42|0.010996
15:10:43|0.01101
15:10:45|0.011021
15:10:46|0.01102
15:10:47|0.011017
15:10:48|0.011017
15:10:49|0.011024
15:10:50|0.011014
15:10:51|0.011027
15:10:52|0.011021
15:10:53|0.011009
15:10:54|0.011009
15:10:55|0.011004
15:10:56|0.011009
15:10:57|0.010984
15:10:58|0.010952
15:10:59|0.01099
15:11:00|0.010982
15:11:02|0.010978
15:11:03|0.010976
15:11:03|0.010974
15:11:04|0.01096
15:11:05|0.010955
15:11:06|0.010942
15:11:07|0.010948
15:11:08|0.010945
15:11:09|0.010946
15:11:11|0.010949
15:11:12|0.010942
15:11:13|0.010943
15:11:14|0.010939
15:11:14|0.01096
15:11:15|0.01095
15:11:16|0.01095
15:11:17|0.01095
15:11:19|0.010953
15:11:20|0.010946
15:11:21|0.010949
15:11:22|0.010945
15:11:23|0.010932
15:11:24|0.010913
15:11:25|0.010911
15:11:26|0.010911
15:11:27|0.010911
15:11:28|0.010919
15:11:29|0.01092
15:11:30|0.010934
15:11:31|0.01091
15:11:32|0.010911
15:11:33|0.01091
15:11:34|0.010906
15:11:35|0.010906
15:11:36|0.010908
15:11:37|0.010911
15:11:38|0.010911
15:11:39|0.010911
15:11:40|0.010914
15:11:41|0.010924
15:11:42|0.01091
15:11:43|0.010911
15:11:44|0.010925
15:11:45|0.010922
15:11:46|0.010922
15:11:47|0.010916
15:11:48|0.010901
15:11:49|0.010901
15:11:50|0.0109
15:11:51|0.010888
15:11:52|0.010888
15:11:53|0.010893
15:11:54|0.010894
15:11:55|0.010894
15:11:56|0.010876
15:11:57|0.010876
15:11:58|0.010882
15:12:00|0.010882
15:12:00|0.010876
15:12:01|0.010876
15:12:02|0.010873
15:12:03|0.010876
15:12:05|0.010904
15:12:05|0.010895
15:12:06|0.01091
15:12:08|0.010911
15:12:08|0.01092
15:12:09|0.010919
15:12:10|0.010905
15:12:12|0.010922
15:12:13|0.010922
15:12:13|0.010923
15:12:14|0.010922
15:12:15|0.010926
15:12:16|0.010944
15:12:18|0.010948
15:12:18|0.010957
15:12:19|0.010968
15:12:20|0.01094
15:12:21|0.01093
15:12:23|0.01094
15:12:24|0.01093
15:12:24|0.010931
15:12:25|0.010937
15:12:26|0.010935
15:12:27|0.010925
15:12:28|0.010923
15:12:29|0.010923
15:12:30|0.010923
15:12:31|0.010922
15:12:33|0.010927
15:12:33|0.01094
15:12:35|0.010945
15:12:36|0.010912
15:12:37|0.010938
15:12:38|0.01094
15:12:39|0.010943
15:12:40|0.010944
15:12:41|0.010938
15:12:42|0.01093
15:12:43|0.010925
15:12:44|0.01093
15:12:45|0.010933
15:12:46|0.010925
15:12:47|0.010938
15:12:48|0.010938
15:12:50|0.010938
15:12:50|0.010942
15:12:51|0.01094
15:12:52|0.010944
15:12:54|0.010946
15:12:55|0.010948
15:12:55|0.010948
15:12:56|0.01095
15:12:58|0.010962
15:12:58|0.010955
15:12:59|0.010964
15:13:00|0.010953
15:13:01|0.010953
15:13:02|0.010955
15:13:03|0.010956
15:13:04|0.010939
15:13:05|0.01094
15:13:06|0.010936
15:13:08|0.010946
15:13:09|0.010946
15:13:09|0.010945
15:13:10|0.010936
15:13:11|0.010936
15:13:12|0.010932
15:13:14|0.010936
15:13:14|0.01093
15:13:16|0.010936
15:13:17|0.01094
15:13:17|0.01094
15:13:18|0.010925
15:13:19|0.010934
15:13:20|0.010931
15:13:21|0.010928
15:13:22|0.010926
15:13:23|0.010926
15:13:24|0.010921
15:13:25|0.010919
15:13:26|0.010917
15:13:28|0.010915
15:13:29|0.010912
15:13:29|0.01089
15:13:30|0.010899
15:13:31|0.010894
15:13:32|0.010895
15:13:33|0.010894
15:13:34|0.010897
15:13:36|0.010901
15:13:38|0.010889
15:13:39|0.01089
15:13:39|0.010891
15:13:41|0.010899
15:13:41|0.010899
15:13:44|0.010905
15:13:45|0.010916
15:13:45|0.010921
15:13:47|0.01091
15:13:48|0.010914
15:13:49|0.01092
15:13:49|0.010921
15:13:51|0.010915
15:13:52|0.010911
15:13:52|0.010916
15:13:54|0.010913
15:13:55|0.01091
15:13:56|0.01091
15:13:57|0.010905
15:13:58|0.010926
15:14:00|0.010926
15:14:01|0.010916
15:14:01|0.010931
15:14:02|0.010938
15:14:03|0.010941
15:14:04|0.010923
15:14:05|0.010929
15:14:06|0.010932
15:14:07|0.010934
15:14:09|0.010938
15:14:09|0.010942
15:14:10|0.010942
15:14:11|0.010941
15:14:12|0.010944
15:14:13|0.010942
15:14:14|0.010947
15:14:16|0.010948
15:14:17|0.010953
15:14:17|0.010956
15:14:18|0.010943
15:14:19|0.010949
15:14:20|0.010951
15:14:21|0.010952
15:14:22|0.010953
15:14:24|0.010959
15:14:25|0.010958
15:14:25|0.01097
15:14:27|0.010966
15:14:27|0.010968
15:14:28|0.010971
15:14:29|0.010948
15:14:30|0.010933
15:14:31|0.01094
15:14:32|0.010925
15:14:33|0.010928
15:14:34|0.010938
15:14:35|0.010947
15:14:37|0.010943
15:14:38|0.01095
15:14:38|0.010943
15:14:40|0.010953
15:14:41|0.010948
15:14:42|0.010961
15:14:42|0.010961
15:14:44|0.010972
15:14:44|0.01096
15:14:46|0.010978
15:14:46|0.010983
15:14:48|0.010973
15:14:49|0.010979
15:14:50|0.010979
15:14:51|0.010976
15:14:52|0.010981
15:14:53|0.01098
15:14:54|0.010981
15:14:55|0.010988
15:14:56|0.010979
15:14:57|0.010979
15:14:58|0.01098
15:15:00|0.010985
15:15:01|0.010987
15:15:01|0.010985
15:15:02|0.010974
15:15:03|0.010981
15:15:04|0.010969
15:15:05|0.01096
15:15:06|0.01096
15:15:07|0.010968
15:15:08|0.010963
15:15:09|0.010968
15:15:10|0.010965
15:15:11|0.010971
15:15:12|0.010969
15:15:13|0.010967
15:15:14|0.01096
15:15:15|0.010952
15:15:16|0.010951
15:15:17|0.010955
15:15:18|0.010955
15:15:19|0.01096
15:15:20|0.010951
15:15:21|0.010951
15:15:22|0.010954
15:15:23|0.010947
15:15:24|0.010946
15:15:25|0.010954
15:15:26|0.010948
15:15:27|0.010943
15:15:28|0.010943
15:15:29|0.010948
15:15:30|0.01094
15:15:31|0.010942
15:15:32|0.010935
15:15:34|0.010935
15:15:35|0.010938
15:15:35|0.010901
15:15:36|0.01091
15:15:38|0.010936
15:15:40|0.010933
15:15:41|0.010933
15:15:42|0.010924
15:15:43|0.010925
15:15:44|0.01092
15:15:46|0.010933
15:15:47|0.010933
15:15:47|0.010932
15:15:48|0.010932
15:15:49|0.010944
15:15:51|0.010942
15:15:52|0.010933
15:15:53|0.010932
15:15:54|0.010933
15:15:55|0.010917
15:15:57|0.010924
15:15:57|0.010928
15:15:59|0.010927
15:16:00|0.010933
15:16:01|0.010932
15:16:02|0.01094
15:16:03|0.010939
15:16:04|0.010944
15:16:05|0.010951
15:16:06|0.01096
15:16:07|0.010959
15:16:08|0.010958
15:16:10|0.010961
15:16:11|0.010958
15:16:11|0.010955
15:16:12|0.01094
15:16:13|0.010944
15:16:15|0.010944
15:16:15|0.01096
15:16:16|0.010956
15:16:18|0.010945
15:16:18|0.010959
15:16:19|0.010957
15:16:20|0.010964
15:16:22|0.010978
15:16:23|0.01098
15:16:24|0.010957
15:16:25|0.010983
15:16:26|0.010984
15:16:27|0.010979
15:16:28|0.010991
15:16:29|0.010985
15:16:30|0.010992
15:16:31|0.010992
15:16:32|0.010976
15:16:33|0.010965
15:16:34|0.010963
15:16:35|0.010966
15:16:36|0.010977
15:16:37|0.010976
15:16:38|0.01098
15:16:40|0.010984
15:16:40|0.010986
15:16:42|0.010987
15:16:42|0.010982
15:16:44|0.010977
15:16:44|0.010911
15:16:46|0.010935
15:16:47|0.010938
15:16:48|0.010943
15:16:49|0.010938
15:16:50|0.010925
15:16:51|0.010924
15:16:52|0.010934
15:16:53|0.010924
15:16:55|0.010921
15:16:56|0.010911
15:16:57|0.010918
15:16:57|0.010905
15:16:59|0.010894
15:17:00|0.010903
15:17:01|0.01087
15:17:02|0.010895
15:17:03|0.01088
15:17:04|0.010875
15:17:05|0.010875
15:17:06|0.010888
15:17:07|0.01088
15:17:08|0.01089
15:17:09|0.010883
15:17:10|0.010875
15:17:11|0.01088
15:17:12|0.010861
15:17:13|0.010861
15:17:14|0.010853
15:17:15|0.010848
15:17:16|0.010842
15:17:17|0.01084
15:17:18|0.010836
15:17:19|0.010832
15:17:20|0.01085
15:17:21|0.010854
15:17:22|0.010848
15:17:23|0.010858
15:17:24|0.010852
15:17:25|0.010839
15:17:26|0.010838
15:17:27|0.010833
15:17:28|0.010833
15:17:29|0.010827
15:17:30|0.01083
15:17:31|0.010831
15:17:32|0.010828
15:17:33|0.010826
15:17:34|0.010872
15:17:35|0.010861
15:17:36|0.010851
15:17:37|0.010872
15:17:38|0.010878
15:17:39|0.010874
15:17:41|0.010875
15:17:42|0.010879
15:17:44|0.010885
15:17:44|0.0109
15:17:46|0.010899
15:17:47|0.010899
15:17:48|0.010906
15:17:49|0.01091
15:17:50|0.010918
15:17:51|0.010928
15:17:52|0.010928
15:17:53|0.010928
15:17:54|0.010931
15:17:55|0.010948
15:17:56|0.010938
15:17:57|0.010939
15:17:58|0.010934
15:17:59|0.010935
15:18:00|0.010939
15:18:01|0.01094
15:18:02|0.010942
15:18:03|0.01095
15:18:04|0.010963
15:18:05|0.010962
15:18:06|0.010955
15:18:07|0.010956
15:18:08|0.010963
15:18:09|0.010967
15:18:10|0.010979
15:18:11|0.010973
15:18:12|0.01098
15:18:13|0.010978
15:18:14|0.01098
15:18:15|0.010983
15:18:17|0.010983
15:18:18|0.010957
15:18:19|0.010956
15:18:20|0.010966
15:18:20|0.01095
15:18:21|0.010946
15:18:23|0.010947
15:18:24|0.010945
15:18:25|0.010948
15:18:26|0.010946
15:18:27|0.010947
15:18:28|0.01095
15:18:29|0.010961
15:18:29|0.010966
15:18:31|0.010967
15:18:32|0.010977
15:18:33|0.010975
15:18:34|0.010971
15:18:35|0.010974
15:18:36|0.010965
15:18:37|0.010975
15:18:38|0.010977
15:18:39|0.010977
15:18:40|0.010966
15:18:41|0.010964
15:18:43|0.010968
15:18:43|0.01098
15:18:44|0.010979
15:18:45|0.010975
15:18:46|0.01098
15:18:48|0.010974
15:18:49|0.010981
15:18:50|0.010976
15:18:51|0.010984
15:18:51|0.010984
15:18:52|0.010976
15:18:54|0.010984
15:18:55|0.010984
15:18:56|0.01099
15:18:57|0.011007
15:18:58|0.011006
15:18:59|0.01102
15:19:00|0.01101
15:19:01|0.011014
15:19:02|0.011037
15:19:03|0.011046
15:19:04|0.011049
15:19:05|0.01106
15:19:06|0.011072
15:19:07|0.011067
15:19:08|0.01107
15:19:09|0.011073
15:19:11|0.011075
15:19:12|0.011075
15:19:13|0.011075
15:19:13|0.011085
15:19:14|0.011094
15:19:15|0.011086
15:19:16|0.011079
15:19:17|0.011075
15:19:19|0.011083
15:19:19|0.011086
15:19:20|0.0111
15:19:21|0.011104
15:19:22|0.01112
15:19:23|0.011126
15:19:25|0.011157
15:19:25|0.01115
15:19:26|0.011152
15:19:27|0.011143
15:19:29|0.011134
15:19:30|0.011133
15:19:31|0.01114
15:19:31|0.011137
15:19:33|0.011154
15:19:33|0.011169
15:19:34|0.011185
15:19:36|0.011192
15:19:37|0.011173
15:19:38|0.011179
15:19:39|0.011175
15:19:40|0.011177
15:19:41|0.011178
15:19:42|0.011186
15:19:43|0.011183
15:19:44|0.011188
15:19:45|0.011182
15:19:46|0.011171
15:19:47|0.011167
15:19:48|0.01117
15:19:49|0.011171
15:19:50|0.011169
15:19:51|0.011168
15:19:52|0.011156
15:19:53|0.011165
15:19:54|0.011157
15:19:55|0.011154
15:19:56|0.01115
15:19:57|0.011148
15:19:58|0.011153
15:19:59|0.011144
15:20:00|0.011156
15:20:01|0.011147
15:20:02|0.011149
15:20:03|0.011146
15:20:04|0.01114
15:20:05|0.01115
15:20:06|0.011147
15:20:07|0.011149
15:20:08|0.011176
15:20:09|0.011157
15:20:11|0.011157
15:20:11|0.011148
15:20:12|0.011154
15:20:13|0.011155
15:20:15|0.011165
15:20:15|0.011179
15:20:16|0.011186
15:20:17|0.011182
15:20:18|0.011188
15:20:19|0.011188
15:20:20|0.011199
15:20:21|0.011199
15:20:22|0.011196
15:20:23|0.011199
15:20:24|0.011195
15:20:25|0.0112
15:20:26|0.011196
15:20:28|0.0112
15:20:28|0.0112
15:20:29|0.011198
15:20:31|0.011199
15:20:31|0.011193
15:20:32|0.011197
15:20:33|0.01119
15:20:34|0.011189
15:20:35|0.011213
15:20:36|0.011211
15:20:37|0.011216
15:20:38|0.011202
15:20:39|0.011205
15:20:40|0.011212
15:20:41|0.011214
15:20:43|0.011218
15:20:44|0.011215
15:20:46|0.011217
15:20:46|0.011219
15:20:48|0.011194
15:20:49|0.011201
15:20:49|0.011204
15:20:50|0.011218
15:20:51|0.011217
15:20:53|0.01121
15:20:54|0.011184
15:20:55|0.011165
15:20:56|0.011178
15:20:57|0.011186
15:20:58|0.011165
15:20:59|0.011176
15:21:00|0.011159
15:21:01|0.011157
15:21:03|0.011186
15:21:03|0.011185
15:21:04|0.011183
15:21:06|0.011181
15:21:06|0.011184
15:21:07|0.011194
15:21:08|0.011199
15:21:10|0.011199
15:21:10|0.0112
15:21:11|0.011194
15:21:12|0.0112
15:21:13|0.011175
15:21:15|0.011175
15:21:15|0.011175
15:21:16|0.011175
15:21:17|0.011169
15:21:18|0.011167
15:21:19|0.011166
15:21:20|0.011183
15:21:21|0.011193
15:21:22|0.011194
15:21:24|0.011181
15:21:24|0.011196
15:21:25|0.011187
15:21:26|0.0112
15:21:27|0.0112
15:21:29|0.0112
15:21:29|0.011193
15:21:30|0.011206
15:21:31|0.0112
15:21:32|0.011198
15:21:34|0.011201
15:21:35|0.011194
15:21:36|0.011197
15:21:37|0.011202
15:21:38|0.011208
15:21:38|0.011201
15:21:40|0.011202
15:21:40|0.011209
15:21:42|0.011207
15:21:42|0.01121
15:21:43|0.011214
15:21:45|0.01122
15:21:46|0.011219
15:21:47|0.011224
15:21:49|0.011199
15:21:50|0.011213
15:21:51|0.011213
15:21:52|0.011212
15:21:53|0.011215
15:21:54|0.011224
15:21:55|0.011224
15:21:56|0.011199
15:21:57|0.011176
15:21:58|0.011185
15:21:59|0.011185
15:22:00|0.011182
15:22:01|0.011182
15:22:02|0.011195
15:22:03|0.011197
15:22:04|0.011203
15:22:05|0.0112
15:22:06|0.011207
15:22:07|0.011209
15:22:08|0.011213
15:22:09|0.011205
15:22:10|0.011211
15:22:11|0.011203
15:22:12|0.011204
15:22:13|0.011214
15:22:14|0.011205
15:22:15|0.011209
15:22:16|0.011213
15:22:17|0.011219
15:22:18|0.011222
15:22:19|0.011224
15:22:20|0.011252
15:22:21|0.011251
15:22:22|0.011234
15:22:24|0.011239
15:22:24|0.011252
15:22:25|0.011241
15:22:26|0.011236
15:22:28|0.01125
15:22:28|0.011234
15:22:29|0.01122
15:22:31|0.011224
15:22:31|0.011232
15:22:32|0.011239
15:22:34|0.011239
15:22:35|0.01125
15:22:35|0.011251
15:22:36|0.011222
15:22:37|0.011237
15:22:38|0.01125
15:22:39|0.011239
15:22:40|0.011215
15:22:41|0.01122
15:22:43|0.011225
15:22:44|0.011231
15:22:46|0.011243
15:22:47|0.011244
15:22:47|0.01126
15:22:49|0.01126
15:22:49|0.011247
15:22:51|0.011247
15:22:52|0.011243
15:22:53|0.011237
15:22:55|0.011248
15:22:56|0.011246
15:22:57|0.011235
15:22:58|0.011248
15:22:59|0.011247
15:23:00|0.011239
15:23:00|0.011245
15:23:01|0.011251
15:23:02|0.011245
15:23:04|0.011245
15:23:05|0.011246
15:23:06|0.011251
15:23:07|0.011251
15:23:08|0.011243
15:23:09|0.01124
15:23:10|0.011241
15:23:11|0.011232
15:23:12|0.011234
15:23:12|0.011237
15:23:13|0.011237
15:23:14|0.011236
15:23:16|0.011232
15:23:16|0.011223
15:23:18|0.011222
15:23:19|0.011223
15:23:20|0.011231
15:23:21|0.011234
15:23:22|0.011237
15:23:23|0.011239
15:23:24|0.011231
15:23:25|0.011229
15:23:26|0.01123
15:23:27|0.011212
15:23:28|0.011217
15:23:29|0.0112
15:23:30|0.011195
15:23:31|0.0112
15:23:32|0.011186
15:23:33|0.0112
15:23:34|0.011197
15:23:35|0.01119
15:23:36|0.011197
15:23:37|0.011189
15:23:38|0.011178
15:23:39|0.011176
15:23:40|0.011185
15:23:41|0.011199
15:23:42|0.011203
15:23:43|0.011212
15:23:44|0.011209
15:23:45|0.011226
15:23:46|0.011226
15:23:47|0.011213
15:23:48|0.011213
15:23:50|0.011234
15:23:51|0.011236
15:23:51|0.011237
15:23:53|0.011249
15:23:54|0.011242
15:23:55|0.011234
15:23:56|0.011233
15:23:56|0.011232
15:23:58|0.011232
15:23:59|0.011231
15:23:59|0.011234
15:24:01|0.011238
15:24:02|0.011232
15:24:03|0.01123
15:24:03|0.011225
15:24:04|0.011225
15:24:06|0.011213
15:24:08|0.011204
15:24:08|0.01122
15:24:09|0.011209
15:24:10|0.011211
15:24:11|0.0112
15:24:12|0.011207
15:24:13|0.0112
15:24:14|0.0112
15:24:15|0.011192
15:24:17|0.01119
15:24:18|0.011197
15:24:19|0.011189
15:24:19|0.011192
15:24:20|0.011192
15:24:21|0.011197
15:24:22|0.01119
15:24:23|0.011195
15:24:25|0.011182
15:24:25|0.011181
15:24:26|0.01118
15:24:28|0.01116
15:24:29|0.011162
15:24:30|0.011172
15:24:31|0.011172
15:24:32|0.011174
15:24:33|0.011177
15:24:34|0.011188
15:24:35|0.011189
15:24:36|0.011205
15:24:37|0.0112
15:24:38|0.011204
15:24:39|0.011194
15:24:40|0.011202
15:24:41|0.011206
15:24:42|0.011196
15:24:43|0.011185
15:24:44|0.01118
15:24:45|0.01118
15:24:46|0.011184
15:24:47|0.011185
15:24:48|0.011195
15:24:50|0.011193
15:24:51|0.011191
15:24:52|0.011186
15:24:53|0.011197
15:24:54|0.011193
15:24:55|0.011183
15:24:56|0.011184
15:24:57|0.011182
15:24:58|0.011182
15:24:59|0.011193
15:25:00|0.011193
15:25:01|0.011188
15:25:02|0.011181
15:25:04|0.011165
15:25:05|0.011164
15:25:05|0.011168
15:25:07|0.011173
15:25:08|0.01117
15:25:09|0.011179
15:25:09|0.01119
15:25:10|0.011195
15:25:12|0.011225
15:25:13|0.011225
15:25:13|0.011209
15:25:15|0.011207
15:25:15|0.011207
15:25:17|0.011201
15:25:19|0.011193
15:25:20|0.011193
15:25:20|0.011209
15:25:22|0.011223
15:25:22|0.011223
15:25:23|0.011218
15:25:24|0.011204
15:25:25|0.01121
15:25:26|0.011194
15:25:27|0.011186
15:25:28|0.011199
15:25:29|0.011203
15:25:31|0.011209
15:25:31|0.011205
15:25:32|0.011205
15:25:33|0.011219
15:25:34|0.011221
15:25:36|0.011208
15:25:36|0.011207
15:25:37|0.0112
15:25:39|0.011202
15:25:39|0.011202
15:25:41|0.011202
15:25:41|0.011202
15:25:42|0.011214
15:25:43|0.011235
15:25:44|0.011227
15:25:45|0.011234
15:25:46|0.011238
15:25:47|0.011238
15:25:49|0.011244
15:25:50|0.011238
15:25:51|0.011232
15:25:52|0.011226
15:25:53|0.011231
15:25:55|0.011197
15:25:55|0.011215
15:25:56|0.011217
15:25:58|0.011216
15:25:58|0.011216
15:25:59|0.011216
15:26:01|0.011208
15:26:02|0.011218
15:26:02|0.011218
15:26:03|0.011219
15:26:04|0.011217
15:26:05|0.011215
15:26:06|0.01124
15:26:07|0.011216
15:26:09|0.011201
15:26:09|0.011209
15:26:10|0.011215
15:26:12|0.011216
15:26:12|0.011214
15:26:14|0.011195
15:26:15|0.011198
15:26:16|0.011182
15:26:17|0.01119
15:26:18|0.011199
15:26:19|0.011196
15:26:20|0.011196
15:26:20|0.011175
15:26:21|0.011181
15:26:22|0.011168
15:26:24|0.011168
15:26:24|0.011168
15:26:26|0.011151
15:26:26|0.011161
15:26:28|0.011169
15:26:29|0.011155
15:26:30|0.011154
15:26:31|0.011154
15:26:32|0.011157
15:26:33|0.011153
15:26:34|0.011154
15:26:35|0.011159
15:26:36|0.01115
15:26:37|0.011147
15:26:38|0.011145
15:26:39|0.01116
15:26:40|0.011163
15:26:41|0.01117
15:26:42|0.011174
15:26:43|0.011175
15:26:44|0.011184
15:26:45|0.011196
15:26:46|0.011185
15:26:47|0.011177
15:26:48|0.011175
15:26:49|0.011175
15:26:50|0.011175
15:26:51|0.011163
15:26:52|0.011147
15:26:53|0.011152
15:26:54|0.011152
15:26:55|0.011152
15:26:57|0.011147
15:26:58|0.011142
15:26:59|0.011143
15:26:59|0.011143
15:27:00|0.011142
15:27:02|0.011144
15:27:03|0.01114
15:27:04|0.01116
15:27:05|0.01116
15:27:06|0.01116
15:27:07|0.01116
15:27:08|0.011152
15:27:09|0.01115
15:27:10|0.011145
15:27:11|0.011151
15:27:12|0.011151
15:27:13|0.011135
15:27:14|0.011126
15:27:15|0.011124
15:27:16|0.011129
15:27:17|0.011129
15:27:18|0.011126
15:27:19|0.011128
15:27:20|0.01114
15:27:21|0.011145
15:27:22|0.011166
15:27:23|0.011175
15:27:24|0.011195
15:27:25|0.011199
15:27:26|0.011199
15:27:27|0.011207
15:27:28|0.011205
15:27:29|0.011197
15:27:30|0.011199
15:27:31|0.011195
15:27:33|0.0112
15:27:33|0.011218
15:27:34|0.011218
15:27:36|0.011218
15:27:37|0.01122
15:27:37|0.011214
15:27:38|0.011209
15:27:39|0.01122
15:27:40|0.011218
15:27:41|0.011218
15:27:43|0.011225
15:27:43|0.011216
15:27:44|0.011211
15:27:45|0.011186
15:27:46|0.011199
15:27:47|0.011199
15:27:48|0.01121
15:27:50|0.011205
15:27:51|0.011209
15:27:52|0.011209
15:27:54|0.0112
15:27:54|0.011208
15:27:56|0.01119
15:27:57|0.01119
15:27:58|0.011191
15:27:58|0.011191
15:28:00|0.011191
15:28:01|0.011191
15:28:02|0.011169
15:28:03|0.011162
15:28:04|0.011174
15:28:06|0.011155
15:28:06|0.011143
15:28:08|0.011135
15:28:08|0.011142
15:28:10|0.011138
15:28:10|0.011138
15:28:12|0.011145
15:28:12|0.011141
15:28:14|0.011141
15:28:14|0.011146
15:28:16|0.011152
15:28:17|0.011173
15:28:18|0.011165
15:28:19|0.01117
15:28:20|0.01116
15:28:21|0.011178
15:28:22|0.011173
15:28:23|0.011158
15:28:24|0.011149
15:28:25|0.01117
15:28:26|0.011167
15:28:27|0.011161
15:28:28|0.011161
15:28:29|0.011163
15:28:30|0.011138
15:28:31|0.011155
15:28:32|0.011152
15:28:33|0.011149
15:28:34|0.011153
15:28:35|0.011162
15:28:36|0.011166
15:28:37|0.011158
15:28:39|0.011155
15:28:39|0.011146
15:28:41|0.011148
15:28:41|0.011155
15:28:42|0.011163
15:28:43|0.011161
15:28:45|0.01114
15:28:45|0.01114
15:28:47|0.011142
15:28:48|0.011154
15:28:48|0.011142
15:28:50|0.011144
15:28:51|0.011144
15:28:53|0.011144
15:28:53|0.01114
15:28:54|0.011135
15:28:55|0.011126
15:28:57|0.011144
15:28:58|0.011143
15:28:58|0.011143
15:29:00|0.011143
15:29:00|0.01114
15:29:01|0.011134
15:29:02|0.011129
15:29:03|0.011122
15:29:05|0.011122
15:29:06|0.01112
15:29:07|0.01112
15:29:08|0.011123
15:29:08|0.01112
15:29:09|0.011115
15:29:10|0.011115
15:29:11|0.011101
15:29:13|0.011095
15:29:13|0.011085
15:29:15|0.011097
15:29:16|0.011082
15:29:17|0.01109
15:29:18|0.011088
15:29:19|0.011088
15:29:20|0.011095
15:29:21|0.011098
15:29:22|0.011113
15:29:23|0.011095
15:29:24|0.011094
15:29:25|0.011075
15:29:26|0.011076
15:29:27|0.011069
15:29:28|0.011086
15:29:29|0.011099
15:29:30|0.011115
15:29:31|0.011107
15:29:32|0.011111
15:29:33|0.01111
15:29:34|0.011108
15:29:35|0.011122
15:29:36|0.011134
15:29:37|0.011105
15:29:38|0.011111
15:29:39|0.011099
15:29:40|0.011095
15:29:41|0.011114
15:29:42|0.01109
15:29:43|0.011104
15:29:44|0.011111
15:29:46|0.01111
15:29:47|0.011112
15:29:48|0.011106
15:29:49|0.011109
15:29:49|0.011108
15:29:51|0.011106
15:29:53|0.011102
15:29:53|0.011101
15:29:54|0.011104
15:29:55|0.011106
15:29:57|0.011108
15:29:58|0.011108
15:29:59|0.011112
15:30:00|0.011109
15:30:01|0.011119
15:30:02|0.011121
15:30:04|0.011123
15:30:04|0.011143
15:30:05|0.011138
15:30:07|0.011157
15:30:08|0.011157
15:30:08|0.011161
15:30:09|0.011164
15:30:11|0.011168
15:30:12|0.011176
15:30:13|0.011163
15:30:13|0.011143
15:30:14|0.011165
15:30:15|0.011165
15:30:16|0.011143
15:30:18|0.011144
15:30:19|0.011154
15:30:20|0.011152
15:30:21|0.011135
15:30:22|0.011145
15:30:23|0.011155
15:30:24|0.011151
15:30:25|0.011161
15:30:25|0.011159
15:30:27|0.011164
15:30:28|0.011164
15:30:29|0.011174
15:30:30|0.011171
15:30:31|0.011166
15:30:32|0.01116
15:30:32|0.01116
15:30:34|0.011165
15:30:35|0.011168
15:30:36|0.011168
15:30:37|0.011153
15:30:38|0.011158
15:30:39|0.011168
15:30:40|0.011168
15:30:41|0.011158
15:30:42|0.011161
15:30:43|0.011171
15:30:44|0.011168
15:30:45|0.011168
15:30:46|0.011169
15:30:47|0.011169
15:30:48|0.011168
15:30:49|0.011174
15:30:50|0.011168
15:30:51|0.011173
15:30:52|0.011175
15:30:54|0.011175
15:30:54|0.011175
15:30:56|0.011175
15:30:56|0.011173
15:30:58|0.011173
15:30:59|0.0112
15:31:00|0.011202
15:31:00|0.011212
15:31:02|0.011208
15:31:03|0.01121
15:31:03|0.011213
15:31:05|0.011214
15:31:06|0.011212
15:31:07|0.011202
15:31:08|0.011206
15:31:08|0.011211
15:31:10|0.011214
15:31:11|0.011186
15:31:12|0.011192
15:31:13|0.011178
15:31:14|0.011173
15:31:15|0.011185
15:31:16|0.011177
15:31:17|0.011177
15:31:18|0.011181
15:31:19|0.011174
15:31:20|0.011174
15:31:21|0.011182
15:31:22|0.011182
15:31:23|0.011196
15:31:24|0.0112
15:31:26|0.011203
15:31:26|0.011215
15:31:27|0.011211
15:31:28|0.011215
15:31:29|0.011213
15:31:30|0.011204
15:31:32|0.011203
15:31:33|0.011202
15:31:34|0.011208
15:31:35|0.011211
15:31:36|0.011219
15:31:36|0.011216
15:31:37|0.011207
15:31:38|0.011207
15:31:39|0.011205
15:31:41|0.011206
15:31:42|0.011208
15:31:42|0.01122
15:31:44|0.011229
15:31:44|0.011224
15:31:45|0.011224
15:31:47|0.011228
15:31:47|0.011217
15:31:49|0.011211
15:31:50|0.011217
15:31:51|0.011211
15:31:52|0.011214
15:31:53|0.011216
15:31:54|0.011216
15:31:55|0.011224
15:31:57|0.011224
15:31:58|0.011214
15:31:59|0.011206
15:32:00|0.011204
15:32:02|0.011205
15:32:02|0.011203
15:32:03|0.011201
15:32:04|0.011197
15:32:06|0.011221
15:32:06|0.011231
15:32:07|0.011231
15:32:08|0.011225
15:32:09|0.01123
15:32:10|0.011241
15:32:11|0.011243
15:32:13|0.011223
15:32:13|0.011223
15:32:15|0.011241
15:32:15|0.011239
15:32:16|0.011247
15:32:18|0.011245
15:32:19|0.011258
15:32:19|0.011259
15:32:21|0.011271
15:32:22|0.011274
15:32:23|0.011301
15:32:23|0.011298
15:32:24|0.0113
15:32:25|0.011302
15:32:26|0.011301
15:32:28|0.011317
15:32:29|0.011315
15:32:30|0.01131
15:32:30|0.011316
15:32:32|0.01133
15:32:33|0.011332
15:32:33|0.01136
15:32:35|0.011394
15:32:36|0.011395
15:32:36|0.011387
15:32:37|0.011377
15:32:39|0.011372
15:32:40|0.011373
15:32:40|0.011378
15:32:42|0.011381
15:32:43|0.011372
15:32:44|0.011359
15:32:45|0.011377
15:32:46|0.011365
15:32:47|0.011361
15:32:48|0.011364
15:32:50|0.01137
15:32:50|0.011366
15:32:51|0.011371
15:32:52|0.011359
15:32:53|0.011364
15:32:55|0.011347
15:32:57|0.01134
15:32:58|0.011375
15:32:59|0.011366
15:33:00|0.011362
15:33:01|0.011378
15:33:03|0.01138
15:33:03|0.011375
15:33:04|0.011372
15:33:06|0.011354
15:33:07|0.011348
15:33:07|0.011349
15:33:09|0.011366
15:33:09|0.01138
15:33:10|0.011378
15:33:12|0.011383
15:33:13|0.01139
15:33:14|0.011417
15:33:15|0.011413
15:33:16|0.011424
15:33:17|0.011412
15:33:18|0.011399
15:33:19|0.011409
15:33:20|0.011412
15:33:21|0.011407
15:33:22|0.011419
15:33:23|0.011431
15:33:24|0.01142
15:33:25|0.011438
15:33:26|0.011437
15:33:27|0.011421
15:33:28|0.01143
15:33:29|0.011437
15:33:30|0.011447
15:33:31|0.011456
15:33:32|0.011442
15:33:33|0.011439
15:33:34|0.011433
15:33:35|0.011436
15:33:36|0.011443
15:33:37|0.01143
15:33:38|0.01145
15:33:39|0.011446
15:33:40|0.011446
15:33:41|0.011436
15:33:42|0.011435
15:33:43|0.011431
15:33:44|0.011436
15:33:45|0.011431
15:33:46|0.011425
15:33:47|0.011437
15:33:48|0.011417
15:33:50|0.011415
15:33:50|0.011418
15:33:51|0.011425
15:33:52|0.011427
15:33:53|0.011426
15:33:54|0.011417
15:33:55|0.011409
15:33:57|0.011391
15:33:59|0.011407
15:33:59|0.011417
15:34:01|0.011431
15:34:01|0.01145
15:34:02|0.011435
15:34:03|0.011421
15:34:05|0.011428
15:34:06|0.011434
15:34:07|0.011446
15:34:07|0.011431
15:34:08|0.01144
15:34:09|0.011442
15:34:11|0.01143
15:34:12|0.011428
15:34:13|0.011419
15:34:14|0.011417
15:34:15|0.011417
15:34:16|0.011406
15:34:17|0.0114
15:34:18|0.01141
15:34:19|0.011423
15:34:20|0.011417
15:34:21|0.011424
15:34:22|0.011427
15:34:23|0.011431
15:34:24|0.011399
15:34:25|0.011405
15:34:26|0.01142
15:34:27|0.011435
15:34:28|0.011428
15:34:29|0.011429
15:34:30|0.011441
15:34:31|0.011437
15:34:33|0.011431
15:34:34|0.011438
15:34:34|0.01144
15:34:35|0.011436
15:34:36|0.01144
15:34:37|0.011439
15:34:38|0.011432
15:34:39|0.01144
15:34:40|0.011438
15:34:42|0.011432
15:34:42|0.011459
15:34:43|0.01147
15:34:44|0.01147
15:34:46|0.011469
15:34:46|0.011462
15:34:47|0.011459
15:34:48|0.011474
15:34:50|0.011471
15:34:50|0.011447
15:34:51|0.011444
15:34:53|0.011445
15:34:54|0.011435
15:34:54|0.011445
15:34:55|0.011446
15:34:57|0.011435
15:34:58|0.011438
15:34:59|0.011445
15:35:00|0.01142
15:35:01|0.011424
15:35:02|0.011429
15:35:03|0.011424
15:35:04|0.011435
15:35:05|0.011442
15:35:06|0.011428
15:35:07|0.011434
15:35:08|0.011434
15:35:09|0.011427
15:35:10|0.011426
15:35:11|0.011436
15:35:12|0.011437
15:35:13|0.011446
15:35:14|0.011456
15:35:15|0.011466
15:35:16|0.011468
15:35:17|0.011462
15:35:18|0.011458
15:35:19|0.011459
15:35:20|0.011465
15:35:21|0.011459
15:35:22|0.011446
15:35:23|0.011438
15:35:24|0.011428
15:35:25|0.011424
15:35:26|0.011426
15:35:27|0.011421
15:35:28|0.011431
15:35:29|0.011426
15:35:30|0.011443
15:35:32|0.011433
15:35:32|0.011425
15:35:33|0.011433
15:35:34|0.011432
15:35:35|0.011455
15:35:37|0.011431
15:35:37|0.01144
15:35:38|0.011432
15:35:39|0.011442
15:35:40|0.01145
15:35:41|0.011453
15:35:42|0.011453
15:35:43|0.011459
15:35:44|0.01145
15:35:45|0.011458
15:35:46|0.011451
15:35:47|0.01146
15:35:48|0.011448
15:35:49|0.011449
15:35:50|0.011441
15:35:51|0.01144
15:35:52|0.01144
15:35:53|0.011439
15:35:54|0.011445
15:35:55|0.011449
15:35:56|0.011449
15:35:58|0.01144
15:35:59|0.011448
15:36:00|0.011438
15:36:01|0.01145
15:36:02|0.011447
15:36:04|0.011439
15:36:05|0.01144
15:36:05|0.01144
15:36:07|0.01145
15:36:08|0.01145
15:36:09|0.011445
15:36:10|0.011439
15:36:11|0.011439
15:36:12|0.01144
15:36:13|0.011442
15:36:14|0.011446
15:36:15|0.011429
15:36:16|0.011448
15:36:17|0.011448
15:36:18|0.011445
15:36:19|0.01144
15:36:20|0.01145
15:36:21|0.011468
15:36:22|0.011468
15:36:23|0.011472
15:36:24|0.011478
15:36:25|0.011492
15:36:26|0.011467
15:36:27|0.011486
15:36:28|0.0115
15:36:29|0.0115
15:36:30|0.0115
15:36:31|0.0115
15:36:32|0.0115
15:36:33|0.011486
15:36:34|0.011488
15:36:35|0.011495
15:36:36|0.0115
15:36:37|0.0115
15:36:38|0.01153
15:36:39|0.01153
15:36:40|0.011548
15:36:41|0.011546
15:36:42|0.011545
15:36:43|0.011563
15:36:44|0.011542
15:36:45|0.011557
15:36:46|0.011539
15:36:47|0.011531
15:36:48|0.011536
15:36:49|0.011521
15:36:50|0.0115
15:36:51|0.011522
15:36:52|0.011535
15:36:53|0.011523
15:36:54|0.011498
15:36:55|0.011479
15:36:56|0.011487
15:36:57|0.011515
15:36:59|0.011523
15:37:00|0.011519
15:37:00|0.011508
15:37:03|0.011496
15:37:03|0.011509
15:37:04|0.011501
15:37:05|0.011514
15:37:07|0.011502
15:37:07|0.011517
15:37:08|0.011538
15:37:09|0.011539
15:37:10|0.011537
15:37:12|0.011535
15:37:12|0.011521
15:37:13|0.011522
15:37:14|0.011533
15:37:15|0.011533
15:37:16|0.011555
15:37:17|0.011549
15:37:19|0.011551
15:37:19|0.01154
15:37:21|0.011537
15:37:22|0.011536
15:37:23|0.011521
15:37:23|0.011505
15:37:25|0.011507
15:37:26|0.011506
15:37:27|0.011529
15:37:28|0.011523
15:37:29|0.011503
15:37:30|0.011531
15:37:31|0.011522
15:37:32|0.011508
15:37:33|0.011506
15:37:34|0.011522
15:37:35|0.011542
15:37:36|0.011537
15:37:37|0.011531
15:37:38|0.01155
15:37:39|0.011544
15:37:40|0.011558
15:37:41|0.011541
15:37:43|0.011526
15:37:43|0.011538
15:37:44|0.011521
15:37:45|0.011525
15:37:46|0.011541
15:37:48|0.011531
15:37:49|0.011536
15:37:49|0.01153
15:37:51|0.011505
15:37:52|0.011506
15:37:53|0.011505
15:37:54|0.011503
15:37:55|0.011518
15:37:56|0.01153
15:37:57|0.011518
15:37:59|0.011509
15:38:00|0.011518
15:38:02|0.01152
15:38:02|0.011521
15:38:04|0.011531
15:38:04|0.011529
15:38:06|0.011516
15:38:07|0.011529
15:38:08|0.01154
15:38:09|0.011521
15:38:10|0.011517
15:38:11|0.011509
15:38:11|0.011508
15:38:12|0.011514
15:38:14|0.011505
15:38:15|0.0115
15:38:15|0.011502
15:38:17|0.011502
15:38:17|0.0115
15:38:19|0.0115
15:38:20|0.0115
15:38:21|0.011476
15:38:22|0.01147
15:38:23|0.011476
15:38:25|0.011489
15:38:25|0.011479
15:38:27|0.0115
15:38:28|0.0115
15:38:29|0.011501
15:38:30|0.011507
15:38:31|0.011512
15:38:32|0.011512
15:38:33|0.011473
15:38:34|0.011479
15:38:35|0.011487
15:38:36|0.011494
15:38:38|0.011485
15:38:39|0.011481
15:38:39|0.01148
15:38:40|0.011484
15:38:41|0.011484
15:38:42|0.011481
15:38:44|0.011484
15:38:44|0.011487
15:38:45|0.011482
15:38:47|0.011479
15:38:47|0.011485
15:38:48|0.011481
15:38:50|0.011482
15:38:50|0.011484
15:38:52|0.011486
15:38:52|0.011488
15:38:54|0.011484
15:38:55|0.011486
15:38:56|0.011495
15:38:56|0.011521
15:38:57|0.01151
15:38:58|0.01152
15:39:00|0.011527
15:39:02|0.011522
15:39:02|0.011539
15:39:03|0.011533
15:39:04|0.011534
15:39:05|0.01154
15:39:06|0.011552
15:39:07|0.011553
15:39:09|0.01154
15:39:09|0.011519
15:39:11|0.011531
15:39:12|0.011522
15:39:13|0.011516
15:39:13|0.011515
15:39:15|0.01152
15:39:15|0.0115
15:39:17|0.011507
15:39:18|0.0115
15:39:19|0.011512
15:39:27|0.011517
15:39:28|0.011522
15:39:29|0.011526
15:39:30|0.011542
15:39:31|0.011542
15:39:32|0.011544
15:39:34|0.011527
15:39:34|0.011526
15:39:36|0.011509
15:39:36|0.011506
15:39:38|0.011502
15:39:39|0.011496
15:39:40|0.011489
15:39:41|0.011491
15:39:41|0.011498
15:39:42|0.011498
15:39:43|0.011502
15:39:44|0.011492
15:39:45|0.011485
15:39:46|0.011496
15:39:47|0.011498
15:39:48|0.011497
15:39:49|0.011518
15:39:50|0.011501
15:39:51|0.011522
15:39:53|0.011517
15:39:53|0.0115
15:39:54|0.011499
15:39:55|0.0115
15:39:56|0.0115
15:39:58|0.0115
15:39:58|0.011495
15:40:00|0.011495
15:40:00|0.011495
15:40:01|0.01148
15:40:03|0.011487
15:40:04|0.011477
15:40:05|0.011478
15:40:06|0.01149
15:40:07|0.01149
15:40:08|0.011488
15:40:09|0.011487
15:40:10|0.011495
15:40:11|0.01151
15:40:12|0.01151
15:40:13|0.011509
15:40:15|0.01149
15:40:15|0.011481
15:40:16|0.011489
15:40:18|0.011487
15:40:18|0.01148
15:40:20|0.011482
15:40:20|0.011464
15:40:21|0.011469
15:40:23|0.011476
15:40:23|0.011459
15:40:24|0.01146
15:40:26|0.011443
15:40:27|0.011412
15:40:28|0.011427
15:40:28|0.011436
15:40:29|0.011429
15:40:30|0.011424
15:40:31|0.011424
15:40:32|0.01143
15:40:34|0.011424
15:40:35|0.011438
15:40:35|0.011419
15:40:37|0.011431
15:40:38|0.011452
15:40:39|0.011446
15:40:39|0.011439
15:40:41|0.011449
15:40:42|0.011428
15:40:43|0.011424
15:40:44|0.01143
15:40:45|0.011429
15:40:46|0.011423
15:40:47|0.01143
15:40:48|0.011428
15:40:49|0.011418
15:40:50|0.011425
15:40:51|0.011427
15:40:52|0.01143
15:40:53|0.01143
15:40:54|0.01143
15:40:55|0.011426
15:40:56|0.011422
15:40:57|0.011425
15:40:59|0.011404
15:41:00|0.01141
15:41:00|0.0114
15:41:01|0.0114
15:41:03|0.011395
15:41:04|0.011399
15:41:06|0.011412
15:41:07|0.011436
15:41:09|0.011448
15:41:10|0.011462
15:41:11|0.011451
15:41:12|0.011469
15:41:13|0.011479
15:41:14|0.011484
15:41:15|0.011465
15:41:17|0.011472
15:41:18|0.011483
15:41:18|0.01148
15:41:19|0.011482
15:41:20|0.011478
15:41:21|0.011479
15:41:22|0.0115
15:41:23|0.011509
15:41:25|0.011511
15:41:25|0.011506
15:41:26|0.011517
15:41:27|0.011508
15:41:29|0.011512
15:41:29|0.011518
15:41:30|0.011525
15:41:32|0.011533
15:41:32|0.011536
15:41:33|0.011532
15:41:35|0.011527
15:41:36|0.011531
15:41:36|0.011545
15:41:37|0.011542
15:41:38|0.011572
15:41:39|0.01157
15:41:41|0.011584
15:41:42|0.01159
15:41:42|0.01158
15:41:43|0.011574
15:41:44|0.011561
15:41:46|0.011559
15:41:46|0.01155
15:41:47|0.011542
15:41:49|0.011538
15:41:49|0.011564
15:41:51|0.011572
15:41:52|0.011575
15:41:53|0.01158
15:41:54|0.011584
15:41:55|0.011579
15:41:56|0.011577
15:41:57|0.011577
15:41:58|0.011578
15:41:59|0.011571
15:42:00|0.011577
15:42:01|0.011584
15:42:02|0.011584
15:42:03|0.011588
15:42:05|0.011583
15:42:06|0.011568
15:42:07|0.011569
15:42:08|0.011568
15:42:10|0.011545
15:42:11|0.011556
15:42:12|0.01157
15:42:13|0.011569
15:42:14|0.01157
15:42:15|0.011578
15:42:16|0.011573
15:42:17|0.011573
15:42:18|0.01159
15:42:19|0.0116
15:42:21|0.011584
15:42:21|0.011606
15:42:22|0.01161
15:42:23|0.0116
15:42:24|0.011603
15:42:26|0.011607
15:42:26|0.01161
15:42:27|0.011613
15:42:28|0.011611
15:42:29|0.011617
15:42:30|0.01161
15:42:32|0.011612
15:42:32|0.011607
15:42:33|0.011597
15:42:35|0.011592
15:42:36|0.011573
15:42:36|0.011569
15:42:38|0.011553
15:42:39|0.011558
15:42:40|0.011576
15:42:41|0.011559
15:42:42|0.011548
15:42:43|0.011542
15:42:44|0.01155
15:42:45|0.011562
15:42:46|0.011563
15:42:47|0.011572
15:42:48|0.01156
15:42:49|0.011559
15:42:50|0.011572
15:42:51|0.011567
15:42:52|0.011567
15:42:53|0.011566
15:42:54|0.011568
15:42:55|0.01157
15:42:56|0.01157
15:42:57|0.011584
15:42:58|0.011589
15:42:59|0.011581
15:43:00|0.011583
15:43:01|0.011585
15:43:02|0.011584
15:43:03|0.011588
15:43:04|0.011574
15:43:05|0.011577
15:43:07|0.01158
15:43:08|0.011585
15:43:09|0.011568
15:43:10|0.011564
15:43:11|0.011573
15:43:12|0.011549
15:43:13|0.011553
15:43:14|0.011553
15:43:15|0.011522
15:43:17|0.011533
15:43:17|0.011536
15:43:19|0.01153
15:43:20|0.011521
15:43:20|0.01152
15:43:21|0.011519
15:43:22|0.01151
15:43:24|0.011516
15:43:25|0.011523
15:43:26|0.011519
15:43:26|0.011518
15:43:27|0.011532
15:43:29|0.011516
15:43:30|0.011508
15:43:31|0.011505
15:43:32|0.011509
15:43:33|0.011514
15:43:34|0.011506
15:43:35|0.011506
15:43:36|0.011517
15:43:37|0.011517
15:43:38|0.011517
15:43:39|0.011517
15:43:40|0.011528
15:43:41|0.011519
15:43:42|0.01152
15:43:43|0.01151
15:43:44|0.011501
15:43:45|0.011502
15:43:46|0.011501
15:43:47|0.011522
15:43:48|0.011514
15:43:49|0.011522
15:43:50|0.011515
15:43:51|0.011519
15:43:52|0.011519
15:43:53|0.011518
15:43:54|0.011518
15:43:55|0.011518
15:43:56|0.011518
15:43:57|0.01151
15:43:58|0.011516
15:43:59|0.01152
15:44:00|0.011525
15:44:01|0.011522
15:44:02|0.011543
15:44:03|0.011531
15:44:04|0.011534
15:44:05|0.01154
15:44:06|0.01153
15:44:07|0.011536
15:44:09|0.011538
15:44:10|0.011514
15:44:12|0.011516
15:44:13|0.0115
15:44:14|0.011501
15:44:15|0.011501
15:44:16|0.011488
15:44:16|0.011492
15:44:18|0.011495
15:44:19|0.011496
15:44:20|0.011497
15:44:21|0.011503
15:44:21|0.011494
15:44:23|0.011495
15:44:24|0.011495
15:44:25|0.011482
15:44:26|0.011468
15:44:27|0.011476
15:44:28|0.011478
15:44:29|0.011482
15:44:30|0.01148
15:44:31|0.011477
15:44:32|0.011475
15:44:33|0.01147
15:44:34|0.011464
15:44:35|0.011475
15:44:37|0.011493
15:44:37|0.011488
15:44:39|0.01149
15:44:39|0.011489
15:44:40|0.01149
15:44:41|0.011475
15:44:43|0.01148
15:44:44|0.011478
15:44:45|0.01148
15:44:46|0.011488
15:44:47|0.011498
15:44:48|0.011483
15:44:49|0.011489
15:44:50|0.011486
15:44:51|0.011485
15:44:52|0.011481
15:44:53|0.01148
15:44:54|0.011477
15:44:55|0.01147
15:44:56|0.011471
15:44:57|0.011467
15:44:58|0.011467
15:44:59|0.011472
15:45:00|0.011471
15:45:01|0.011479
15:45:03|0.011479
15:45:04|0.011475
15:45:05|0.011475
15:45:06|0.011478
15:45:07|0.011477
15:45:08|0.011467
15:45:10|0.011471
15:45:11|0.011456
15:45:11|0.011455
15:45:12|0.011441
15:45:13|0.011449
15:45:15|0.011449
15:45:15|0.011458
15:45:17|0.011461
15:45:17|0.011439
15:45:19|0.011452
15:45:19|0.011456
15:45:21|0.011452
15:45:21|0.01145
15:45:23|0.011445
15:45:24|0.011441
15:45:24|0.011436
15:45:26|0.011443
15:45:26|0.01146
15:45:28|0.011474
15:45:28|0.011483
15:45:29|0.011475
15:45:30|0.011473
15:45:31|0.011478
15:45:32|0.011484
15:45:34|0.011497
15:45:34|0.011477
15:45:35|0.011491
15:45:37|0.011485
15:45:37|0.011496
15:45:38|0.011499
15:45:39|0.011481
15:45:40|0.011473
15:45:41|0.011463
15:45:42|0.011471
15:45:43|0.01147
15:45:44|0.011471
15:45:45|0.011485
15:45:47|0.011475
15:45:48|0.011483
15:45:48|0.011483
15:45:49|0.011472
15:45:50|0.01147
15:45:52|0.011464
15:45:52|0.011453
15:45:54|0.01145
15:45:59|0.01146
15:46:00|0.011462
15:46:01|0.011459
15:46:02|0.011465
15:46:03|0.011485
15:46:04|0.011466
15:46:05|0.011461
15:46:06|0.011459
15:46:07|0.011454
15:46:08|0.011471
15:46:09|0.011473
15:46:11|0.011455
15:46:12|0.011467
15:46:12|0.011453
15:46:13|0.011473
15:46:14|0.01146
15:46:15|0.011454
15:46:16|0.011481
15:46:18|0.011482
15:46:19|0.011487
15:46:20|0.011488
15:46:20|0.011494
15:46:21|0.011499
15:46:23|0.011494
15:46:24|0.011487
15:46:25|0.011473
15:46:26|0.011497
15:46:26|0.011506
15:46:28|0.01148
15:46:29|0.0115
15:46:30|0.0115
15:46:31|0.011489
15:46:32|0.011493
15:46:33|0.011494
15:46:34|0.011495
15:46:35|0.011482
15:46:36|0.011492
15:46:37|0.011494
15:46:38|0.011486
15:46:39|0.011508
15:46:40|0.011517
15:46:41|0.011501
15:46:42|0.011494
15:46:43|0.011482
15:46:44|0.011501
15:46:45|0.011499
15:46:46|0.0115
15:46:47|0.011498
15:46:48|0.011493
15:46:49|0.011498
15:46:50|0.011495
15:46:51|0.011504
15:46:52|0.01149
15:46:53|0.011473
15:46:54|0.011472
15:46:55|0.011473
15:46:56|0.011473
15:46:57|0.011471
15:46:58|0.011467
15:46:59|0.011468
15:47:00|0.011466
15:47:01|0.011465
15:47:02|0.011465
15:47:03|0.011456
15:47:04|0.011446
15:47:05|0.011475
15:47:06|0.011461
15:47:07|0.011456
15:47:08|0.011456
15:47:10|0.011478
15:47:10|0.011493
15:47:12|0.011491
15:47:13|0.011495
15:47:13|0.011492
15:47:16|0.011499
15:47:16|0.0115
15:47:18|0.0115
15:47:19|0.011503
15:47:19|0.011511
15:47:20|0.0115
15:47:21|0.011511
15:47:23|0.011518
15:47:24|0.011527
15:47:25|0.011531
15:47:26|0.011536
15:47:27|0.011529
15:47:28|0.011527
15:47:29|0.011522
15:47:30|0.01152
15:47:31|0.01152
15:47:32|0.01152
15:47:33|0.011517
15:47:34|0.01154
15:47:35|0.011537
15:47:35|0.011534
15:47:36|0.011547
15:47:38|0.011549
15:47:39|0.01155
15:47:40|0.011555
15:47:41|0.01156
15:47:42|0.011567
15:47:43|0.011567
15:47:44|0.011567
15:47:45|0.011576
15:47:46|0.011567
15:47:48|0.01157
15:47:48|0.011569
15:47:49|0.011569
15:47:50|0.011569
15:47:51|0.011572
15:47:52|0.011571
15:47:53|0.011577
15:47:54|0.011569
15:47:55|0.011565
15:47:56|0.011563
15:47:57|0.011563
15:47:58|0.011555
15:47:59|0.011565
15:48:01|0.011562
15:48:02|0.01156
15:48:03|0.011547
15:48:03|0.011561
15:48:04|0.011556
15:48:05|0.011545
15:48:06|0.01153
15:48:07|0.011536
15:48:09|0.011537
15:48:09|0.011539
15:48:10|0.011563
15:48:11|0.011561
15:48:13|0.01156
15:48:14|0.011565
15:48:15|0.011571
15:48:15|0.011579
15:48:17|0.011588
15:48:17|0.011581
15:48:18|0.01159
15:48:19|0.011589
15:48:20|0.011589
15:48:21|0.011589
15:48:23|0.011589
15:48:23|0.011525
15:48:24|0.011543
15:48:25|0.011549
15:48:26|0.011549
15:48:27|0.011563
15:48:28|0.011542
15:48:30|0.011521
15:48:31|0.011517
15:48:32|0.01152
15:48:33|0.011532
15:48:34|0.011524
15:48:35|0.011511
15:48:36|0.011508
15:48:37|0.011504
15:48:38|0.011505
15:48:39|0.011507
15:48:40|0.011506
15:48:41|0.011506
15:48:42|0.011525
15:48:43|0.011506
15:48:44|0.011508
15:48:46|0.011515
15:48:47|0.01151
15:48:47|0.011509
15:48:49|0.011518
15:48:50|0.011513
15:48:51|0.011513
15:48:51|0.011513
15:48:53|0.011522
15:48:53|0.011521
15:48:54|0.011526
15:48:55|0.011526
15:48:56|0.011526
15:48:58|0.011529
15:48:59|0.011528
15:48:59|0.01154
15:49:01|0.011535
15:49:01|0.011538
15:49:02|0.011546
15:49:04|0.011542
15:49:05|0.011551
15:49:06|0.011563
15:49:06|0.011555
15:49:07|0.011551
15:49:09|0.011552
15:49:09|0.011552
15:49:12|0.011551
15:49:13|0.011549
15:49:13|0.011558
15:49:14|0.011562
15:49:16|0.011561
15:49:16|0.011564
15:49:18|0.011564
15:49:19|0.01157
15:49:21|0.01155
15:49:21|0.011558
15:49:22|0.011558
15:49:23|0.01156
15:49:24|0.011555
15:49:26|0.011562
15:49:27|0.01157
15:49:27|0.01157
15:49:28|0.011567
15:49:29|0.011569
15:49:30|0.011577
15:49:31|0.011583
15:49:32|0.011578
15:49:33|0.011572
15:49:34|0.011569
15:49:36|0.011579
15:49:37|0.011577
15:49:37|0.011596
15:49:38|0.011592
15:49:39|0.01159
15:49:40|0.011595
15:49:42|0.011591
15:49:43|0.0116
15:49:43|0.011595
15:49:44|0.011595
15:49:46|0.011596
15:49:46|0.011604
15:49:48|0.011604
15:49:48|0.0116
15:49:50|0.011593
15:49:51|0.011592
15:49:51|0.011612
15:49:53|0.011597
15:49:54|0.011599
15:49:55|0.011599
15:49:55|0.011592
15:49:57|0.011592
15:49:57|0.011593
15:49:59|0.011593
15:50:00|0.011579
15:50:01|0.011588
15:50:01|0.011583
15:50:03|0.011585
15:50:04|0.011572
15:50:04|0.011567
15:50:06|0.011571
15:50:06|0.011564
15:50:07|0.011553
15:50:08|0.011552
15:50:10|0.011583
15:50:10|0.01157
15:50:12|0.011564
15:50:13|0.011564
15:50:14|0.011561
15:50:15|0.011565
15:50:16|0.01156
15:50:17|0.011565
15:50:18|0.011566
15:50:19|0.011565
15:50:21|0.011577
15:50:21|0.011597
15:50:23|0.011594
15:50:23|0.011591
15:50:24|0.011599
15:50:25|0.011594
15:50:26|0.011601
15:50:27|0.011605
15:50:28|0.011606
15:50:29|0.011601
15:50:31|0.011614
15:50:32|0.011608
15:50:32|0.0116
15:50:34|0.011593
15:50:34|0.011589
15:50:36|0.011583
15:50:36|0.011584
15:50:37|0.011574
15:50:38|0.011579
15:50:39|0.011573
15:50:40|0.011563
15:50:42|0.01158
15:50:43|0.011576
15:50:43|0.011563
15:50:44|0.011562
15:50:45|0.01157
15:50:46|0.011485
15:50:47|0.011485
15:50:49|0.01148
15:50:49|0.011488
15:50:50|0.011504
15:50:51|0.011495
15:50:52|0.011483
15:50:53|0.011483
15:50:55|0.011486
15:50:55|0.011484
15:50:57|0.011476
15:50:57|0.011477
15:50:59|0.011476
15:50:59|0.011458
15:51:01|0.011454
15:51:02|0.01145
15:51:02|0.011442
15:51:04|0.011446
15:51:04|0.011439
15:51:05|0.01143
15:51:07|0.011428
15:51:07|0.011422
15:51:09|0.011399
15:51:09|0.011409
15:51:11|0.0114
15:51:11|0.011377
15:51:12|0.011378
15:51:14|0.011405
15:51:14|0.011407
15:51:15|0.011414
15:51:17|0.011408
15:51:17|0.011397
15:51:19|0.011405
15:51:19|0.011404
15:51:22|0.011394
15:51:22|0.011394
15:51:23|0.011397
15:51:24|0.011395
15:51:26|0.011395
15:51:26|0.011395
15:51:28|0.01139
15:51:28|0.011391
15:51:29|0.011385
15:51:30|0.011398
15:51:31|0.011392
15:51:32|0.0114
15:51:33|0.0114
15:51:35|0.011406
15:51:35|0.011417
15:51:36|0.011425
15:51:37|0.01142
15:51:38|0.011428
15:51:39|0.011427
15:51:40|0.011427
15:51:41|0.011412
15:51:42|0.01141
15:51:43|0.011397
15:51:44|0.011383
15:51:45|0.011383
15:51:46|0.011382
15:51:47|0.011394
15:51:48|0.011393
15:51:49|0.011398
15:51:50|0.011386
15:51:51|0.011375
15:51:53|0.011393
15:51:54|0.011393
15:51:54|0.011399
15:51:55|0.011395
15:51:56|0.011393
15:51:57|0.011392
15:51:58|0.011392
15:51:59|0.011387
15:52:00|0.011393
15:52:01|0.011409
15:52:02|0.011372
15:52:04|0.011368
15:52:05|0.011359
15:52:05|0.011359
15:52:06|0.011369
15:52:07|0.011356
15:52:08|0.01136
15:52:09|0.011364
15:52:10|0.011363
15:52:12|0.011363
15:52:12|0.011361
15:52:13|0.011363
15:52:14|0.011367
15:52:15|0.011381
15:52:17|0.011382
15:52:18|0.01137
15:52:19|0.011375
15:52:21|0.011362
15:52:22|0.011363
15:52:23|0.011361
15:52:23|0.01137
15:52:25|0.011378
15:52:25|0.01138
15:52:26|0.011369
15:52:27|0.011369
15:52:28|0.011373
15:52:29|0.011385
15:52:31|0.011362
15:52:31|0.011358
15:52:33|0.011365
15:52:34|0.011356
15:52:35|0.011361
15:52:35|0.011356
15:52:36|0.011363
15:52:37|0.01136
15:52:39|0.011364
15:52:39|0.011373
15:52:41|0.011365
15:52:41|0.011369
15:52:42|0.011372
15:52:43|0.011377
15:52:45|0.011377
15:52:45|0.011378
15:52:47|0.011398
15:52:48|0.011405
15:52:49|0.011403
15:52:49|0.011392
15:52:51|0.01139
15:52:51|0.011389
15:52:53|0.011384
15:52:53|0.011392
15:52:54|0.011383
15:52:56|0.011379
15:52:56|0.011409
15:52:57|0.011387
15:52:59|0.011392
15:53:00|0.011391
15:53:00|0.011399
15:53:01|0.011387
15:53:02|0.011403
15:53:03|0.0114
15:53:04|0.011393
15:53:06|0.011381
15:53:06|0.011372
15:53:07|0.011374
15:53:08|0.011373
15:53:09|0.011371
15:53:11|0.011378
15:53:11|0.011389
15:53:13|0.011395
15:53:13|0.011403
15:53:16|0.011399
15:53:17|0.011405
15:53:18|0.011396
15:53:19|0.011399
15:53:20|0.011395
15:53:21|0.011389
15:53:22|0.011383
15:53:23|0.011384
15:53:24|0.011381
15:53:25|0.011377
15:53:26|0.011373
15:53:27|0.011367
15:53:28|0.011371
15:53:29|0.011372
15:53:30|0.011374
15:53:32|0.011375
15:53:33|0.011388
15:53:34|0.01139
15:53:35|0.011387
15:53:36|0.011388
15:53:36|0.011392
15:53:38|0.011405
15:53:39|0.011407
15:53:39|0.0114
15:53:40|0.011403
15:53:42|0.011405
15:53:43|0.011406
15:53:44|0.011405
15:53:45|0.011412
15:53:46|0.011418
15:53:47|0.011412
15:53:48|0.011413
15:53:49|0.011408
15:53:50|0.011415
15:53:52|0.011411
15:53:53|0.011406
15:53:54|0.011406
15:53:55|0.011404
15:53:55|0.0114
15:53:56|0.011401
15:53:57|0.0114
15:53:58|0.0114
15:53:59|0.0114
15:54:00|0.011402
15:54:02|0.011404
15:54:03|0.011407
15:54:03|0.0114
15:54:05|0.011388
15:54:05|0.011378
15:54:06|0.011377
15:54:07|0.011378
15:54:08|0.01138
15:54:09|0.011375
15:54:11|0.011376
15:54:11|0.011369
15:54:12|0.011364
15:54:13|0.011366
15:54:15|0.011365
15:54:16|0.011364
15:54:18|0.011348
15:54:19|0.011347
15:54:20|0.011353
15:54:21|0.011355
15:54:22|0.011355
15:54:23|0.011359
15:54:24|0.011372
15:54:24|0.011373
15:54:26|0.011364
15:54:27|0.011377
15:54:28|0.011394
15:54:29|0.011395
15:54:30|0.01139
15:54:31|0.011388
15:54:33|0.011395
15:54:33|0.011397
15:54:34|0.0114
15:54:36|0.011398
15:54:36|0.011404
15:54:37|0.011407
15:54:38|0.01141
15:54:40|0.011409
15:54:41|0.011412
15:54:42|0.011405
15:54:43|0.011415
15:54:44|0.011418
15:54:45|0.011416
15:54:46|0.011417
15:54:47|0.011416
15:54:48|0.011411
15:54:49|0.011415
15:54:50|0.011413
15:54:51|0.011411
15:54:52|0.011412
15:54:53|0.011414
15:54:54|0.011416
15:54:55|0.011416
15:54:56|0.01143
15:54:57|0.011434
15:54:58|0.011427
15:54:59|0.011434
15:55:00|0.011428
15:55:01|0.011422
15:55:02|0.011434
15:55:03|0.01142
15:55:04|0.011414
15:55:05|0.0114
15:55:10|0.011404
15:55:10|0.011413
15:55:11|0.011412
15:55:12|0.011413
15:55:13|0.011413
15:55:14|0.011421
15:55:15|0.011426
15:55:17|0.011446
15:55:18|0.01145
15:55:19|0.011456
15:55:20|0.01148
15:55:21|0.011477
15:55:22|0.011485
15:55:23|0.011497
15:55:24|0.011487
15:55:25|0.0115
15:55:26|0.011499
15:55:27|0.011497
15:55:28|0.0115
15:55:29|0.011498
15:55:30|0.011492
15:55:31|0.011515
15:55:32|0.011519
15:55:33|0.011511
15:55:34|0.011515
15:55:35|0.011514
15:55:36|0.011523
15:55:37|0.011502
15:55:38|0.011514
15:55:39|0.011514
15:55:40|0.011515
15:55:41|0.011515
15:55:42|0.011515
15:55:43|0.011507
15:55:44|0.011502
15:55:45|0.011506
15:55:46|0.0115
15:55:47|0.011485
15:55:48|0.011474
15:55:49|0.011467
15:55:50|0.011492
15:55:51|0.011487
15:55:52|0.011489
15:55:53|0.011481
15:55:55|0.011484
15:55:56|0.011495
15:55:56|0.011492
15:55:58|0.011489
15:55:58|0.011492
15:55:59|0.011504
15:56:00|0.011507
15:56:01|0.011511
15:56:02|0.011515
15:56:03|0.011522
15:56:04|0.011515
15:56:05|0.011513
15:56:06|0.011497
15:56:07|0.011499
15:56:08|0.011497
15:56:09|0.011493
15:56:10|0.01149
15:56:12|0.011501
15:56:13|0.01151
15:56:13|0.011516
15:56:14|0.011517
15:56:16|0.011517
15:56:16|0.011501
15:56:18|0.011497
15:56:20|0.011498
15:56:21|0.011488
15:56:23|0.011486
15:56:23|0.011494
15:56:24|0.011467
15:56:25|0.011475
15:56:27|0.01147
15:56:28|0.011467
15:56:29|0.011465
15:56:30|0.01148
15:56:31|0.011498
15:56:32|0.011506
15:56:33|0.011493
15:56:34|0.011523
15:56:35|0.011513
15:56:36|0.011501
15:56:37|0.011501
15:56:38|0.011506
15:56:39|0.011503
15:56:40|0.011493
15:56:41|0.011484
15:56:42|0.011497
15:56:43|0.01148
15:56:44|0.01148
15:56:45|0.011475
15:56:46|0.01148
15:56:47|0.01148
15:56:48|0.011478
15:56:49|0.01147
15:56:50|0.01148
15:56:51|0.011491
15:56:52|0.011488
15:56:53|0.011485
15:56:54|0.011492
15:56:55|0.011484
15:56:56|0.011486
15:56:57|0.011493
15:56:58|0.011498
15:56:59|0.01151
15:57:00|0.011473
15:57:01|0.011468
15:57:02|0.011463
15:57:03|0.011465
15:57:04|0.011453
15:57:05|0.011427
15:57:06|0.011432
15:57:07|0.011435
15:57:08|0.011439
15:57:09|0.011443
15:57:10|0.011442
15:57:11|0.011453
15:57:12|0.011455
15:57:13|0.011454
15:57:14|0.011447
15:57:15|0.011442
15:57:16|0.011422
15:57:17|0.01142
15:57:18|0.01142
15:57:19|0.011419
15:57:21|0.01142
15:57:22|0.011411
15:57:23|0.011415
15:57:24|0.011429
15:57:25|0.011434
15:57:26|0.011446
15:57:28|0.011474
15:57:28|0.011469
15:57:29|0.011445
15:57:31|0.01145
15:57:31|0.011448
15:57:32|0.011452
15:57:34|0.011448
15:57:34|0.01145
15:57:36|0.011442
15:57:37|0.011434
15:57:38|0.011434
15:57:39|0.011432
15:57:40|0.011434
15:57:40|0.011433
15:57:41|0.011434
15:57:43|0.011437
15:57:43|0.011431
15:57:44|0.011422
15:57:45|0.011427
15:57:47|0.011421
15:57:47|0.01143
15:57:50|0.011431
15:57:51|0.011413
15:57:52|0.011416
15:57:52|0.011421
15:57:53|0.011417
15:57:54|0.011423
15:57:55|0.011427
15:57:56|0.011425
15:57:58|0.011426
15:57:58|0.011432
15:57:59|0.011433
15:58:01|0.011436
15:58:01|0.011433
15:58:02|0.011427
15:58:03|0.011426
15:58:04|0.011422
15:58:06|0.011431
15:58:07|0.011428
15:58:08|0.011434
15:58:09|0.01142
15:58:10|0.011414
15:58:11|0.011416
15:58:12|0.011403
15:58:13|0.011411
15:58:14|0.011419
15:58:15|0.011413
15:58:16|0.011408
15:58:17|0.011418
15:58:18|0.011413
15:58:19|0.011413
15:58:21|0.011404
15:58:21|0.0114
15:58:23|0.011381
15:58:23|0.011382
15:58:25|0.011383
15:58:26|0.011396
15:58:27|0.01138
15:58:27|0.011378
15:58:28|0.011383
15:58:29|0.011386
15:58:31|0.011388
15:58:32|0.011394
15:58:33|0.011399
15:58:33|0.011396
15:58:35|0.01142
15:58:36|0.011419
15:58:36|0.011423
15:58:38|0.011421
15:58:39|0.011426
15:58:40|0.011436
15:58:41|0.011414
15:58:42|0.011412
15:58:42|0.011409
15:58:44|0.011409
15:58:45|0.011409
15:58:46|0.011418
15:58:46|0.011416
15:58:47|0.011416
15:58:49|0.011413
15:58:49|0.011421
15:58:51|0.011414
15:58:52|0.01141
15:58:52|0.0114
15:58:54|0.011428
15:58:54|0.011423
15:58:55|0.011416
15:58:56|0.011416
15:58:57|0.011424
15:58:59|0.011424
15:59:00|0.011429
15:59:01|0.011428
15:59:01|0.011424
15:59:02|0.011418
15:59:04|0.011424
15:59:05|0.011415
15:59:06|0.011419
15:59:07|0.011422
15:59:08|0.011428
15:59:09|0.011411
15:59:09|0.011403
15:59:10|0.011406
15:59:12|0.011406
15:59:12|0.011406
15:59:14|0.011406
15:59:15|0.011406
15:59:16|0.011401
15:59:17|0.011401
15:59:18|0.011404
15:59:19|0.011405
15:59:20|0.011404
15:59:21|0.011402
15:59:22|0.011403
15:59:23|0.011408
15:59:24|0.01141
15:59:25|0.01141
15:59:26|0.011406
15:59:27|0.011402
15:59:28|0.0114
15:59:29|0.0114
15:59:30|0.0114
15:59:31|0.011401
15:59:32|0.011397
15:59:34|0.011395
15:59:35|0.011406
15:59:35|0.011414
15:59:37|0.011436
15:59:38|0.011434
15:59:39|0.01141
15:59:40|0.011401
15:59:41|0.011409
15:59:42|0.011402
15:59:43|0.011435
15:59:44|0.011428
15:59:45|0.011425
15:59:46|0.011414
15:59:47|0.01142
15:59:48|0.011426
15:59:49|0.01143
15:59:50|0.011432
15:59:51|0.011434
15:59:52|0.011419
15:59:53|0.011424
15:59:54|0.011435
15:59:55|0.011438
15:59:56|0.011432
15:59:57|0.01143
15:59:58|0.011423
15:59:59|0.011436
16:00:00|0.011422
16:00:01|0.011422
16:00:02|0.011422
16:00:03|0.011423
16:00:04|0.011423
16:00:05|0.01142
16:00:06|0.011428
16:00:07|0.011428
16:00:09|0.011434
16:00:09|0.011425
16:00:11|0.011425
16:00:11|0.011422
16:00:13|0.011426
16:00:14|0.011422
16:00:15|0.01145
16:00:15|0.011458
16:00:17|0.01145
16:00:17|0.011449
16:00:18|0.011451
16:00:20|0.011444
16:00:21|0.011447
16:00:22|0.011454
16:00:23|0.011478
16:00:24|0.011485
16:00:25|0.011494
16:00:26|0.011494
16:00:27|0.011485
16:00:28|0.01148
16:00:30|0.011474
16:00:30|0.011479
16:00:31|0.011478
16:00:32|0.011486
16:00:33|0.01149
16:00:34|0.011483
16:00:35|0.011485
16:00:37|0.011504
16:00:37|0.011496
16:00:38|0.011498
16:00:40|0.011501
16:00:40|0.011494
16:00:41|0.011487
16:00:43|0.011503
16:00:43|0.0115
16:00:45|0.0115
16:00:46|0.011498
16:00:46|0.01149
16:00:48|0.011503
16:00:48|0.0115
16:00:49|0.011499
16:00:51|0.011499
16:00:51|0.011499
16:00:52|0.011499
16:00:54|0.0115
16:00:56|0.011514
16:00:56|0.011513
16:00:57|0.011514
16:00:58|0.01152
16:01:00|0.011515
16:01:01|0.011538
16:01:01|0.011549
16:01:02|0.011541
16:01:03|0.011545
16:01:04|0.011549
16:01:06|0.011553
16:01:07|0.011572
16:01:07|0.011567
16:01:08|0.011577
16:01:09|0.011574
16:01:10|0.011575
16:01:11|0.011553
16:01:12|0.011568
16:01:13|0.011549
16:01:14|0.011558
16:01:16|0.011554
16:01:16|0.01155
16:01:17|0.011546
16:01:19|0.011527
16:01:19|0.011521
16:01:20|0.01152
16:01:21|0.011517
16:01:22|0.011511
16:01:24|0.011522
16:01:26|0.011528
16:01:27|0.011521
16:01:27|0.011521
16:01:28|0.011508
16:01:29|0.011508
16:01:30|0.011521
16:01:31|0.011515
16:01:33|0.01152
16:01:33|0.011505
16:01:35|0.01151
16:01:35|0.011504
16:01:37|0.011505
16:01:38|0.011509
16:01:38|0.011499
16:01:40|0.011471
16:01:41|0.01148
16:01:42|0.011476
16:01:43|0.011478
16:01:44|0.011485
16:01:45|0.011487
16:01:46|0.011488
16:01:47|0.011488
16:01:48|0.011491
16:01:49|0.011489
16:01:50|0.011488
16:01:51|0.011494
16:01:52|0.011496
16:01:53|0.011486
16:01:54|0.011489
16:01:55|0.011488
16:01:56|0.01148
16:01:57|0.011474
16:01:58|0.011474
16:01:59|0.011457
16:02:00|0.011482
16:02:01|0.011479
16:02:02|0.011502
16:02:03|0.011487
16:02:04|0.011495
16:02:05|0.01149
16:02:06|0.01149
16:02:07|0.011499
16:02:08|0.011506
16:02:09|0.011506
16:02:10|0.011507
16:02:11|0.011508
16:02:13|0.011508
16:02:13|0.011507
16:02:14|0.011515
16:02:15|0.011511
16:02:16|0.011508
16:02:17|0.011509
16:02:18|0.011517
16:02:19|0.011518
16:02:20|0.011516
16:02:21|0.011518
16:02:23|0.011513
16:02:24|0.011515
16:02:26|0.011518
16:02:27|0.011508
16:02:28|0.011504
16:02:29|0.011506
16:02:30|0.011505
16:02:31|0.0115
16:02:32|0.011512
16:02:33|0.011513
16:02:34|0.011513
16:02:35|0.011517
16:02:36|0.0115
16:02:37|0.0115
16:02:38|0.01151
16:02:39|0.011508
16:02:40|0.011504
16:02:41|0.011509
16:02:42|0.011509
16:02:43|0.011511
16:02:44|0.01152
16:02:45|0.01152
16:02:46|0.011512
16:02:47|0.01151
16:02:48|0.011516
16:02:49|0.011519
16:02:50|0.011505
16:02:51|0.011535
16:02:52|0.011547
16:02:53|0.011537
16:02:54|0.011539
16:02:55|0.011547
16:02:56|0.01155
16:02:57|0.011539
16:02:58|0.011533
16:02:59|0.011542
16:03:00|0.011544
16:03:01|0.01155
16:03:02|0.011548
16:03:03|0.011539
16:03:04|0.011525
16:03:05|0.011518
16:03:06|0.011525
16:03:07|0.011536
16:03:09|0.011521
16:03:10|0.011518
16:03:10|0.011512
16:03:11|0.011502
16:03:12|0.011515
16:03:13|0.011501
16:03:14|0.011495
16:03:15|0.011494
16:03:16|0.011506
16:03:18|0.011511
16:03:19|0.011497
16:03:19|0.011497
16:03:20|0.011492
16:03:21|0.011489
16:03:22|0.011489
16:03:23|0.011491
16:03:24|0.011495
16:03:25|0.011494
16:03:27|0.011494
16:03:28|0.011485
16:03:28|0.01148
16:03:30|0.01148
16:03:30|0.01148
16:03:31|0.011477
16:03:33|0.01148
16:03:33|0.011481
16:03:35|0.011472
16:03:36|0.011425
16:03:37|0.011407
16:03:38|0.011404
16:03:39|0.011401
16:03:39|0.011392
16:03:41|0.011379
16:03:42|0.011366
16:03:42|0.011374
16:03:43|0.011372
16:03:45|0.011341
16:03:45|0.011343
16:03:47|0.011361
16:03:48|0.011368
16:03:49|0.011365
16:03:50|0.011383
16:03:51|0.011368
16:03:52|0.011393
16:03:52|0.01141
16:03:54|0.011397
16:03:55|0.011404
16:03:56|0.011398
16:03:57|0.011413
16:03:58|0.011403
16:03:59|0.011383
16:04:00|0.011392
16:04:01|0.01139
16:04:02|0.011381
16:04:03|0.011373
16:04:04|0.011388
16:04:05|0.011395
16:04:06|0.011392
16:04:07|0.011399
16:04:08|0.011399
16:04:09|0.011403
16:04:10|0.011403
16:04:11|0.011407
16:04:12|0.011407
16:04:13|0.01141
16:04:14|0.011415
16:04:15|0.011402
16:04:16|0.011417
16:04:17|0.011405
16:04:18|0.01141
16:04:19|0.01141
16:04:20|0.011413
16:04:21|0.011408
16:04:22|0.01141
16:04:23|0.011409
16:04:24|0.011414
16:04:26|0.011407
16:04:27|0.011408
16:04:28|0.011402
16:04:29|0.011412
16:04:30|0.011412
16:04:31|0.011398
16:04:32|0.011396
16:04:33|0.011414
16:04:34|0.011419
16:04:36|0.011432
16:04:37|0.011418
16:04:38|0.011428
16:04:38|0.011425
16:04:40|0.011423
16:04:40|0.011444
16:04:42|0.011448
16:04:43|0.011458
16:04:43|0.011465
16:04:45|0.011481
16:04:45|0.011482
16:04:47|0.011476
16:04:48|0.01148
16:04:48|0.011477
16:04:50|0.011479
16:04:50|0.011481
16:04:51|0.011464
16:04:53|0.011458
16:04:54|0.01145
16:04:55|0.011464
16:04:56|0.011461
16:04:57|0.01145
16:04:58|0.011442
16:04:59|0.011442
16:05:00|0.011443
16:05:01|0.011421
16:05:02|0.01142
16:05:04|0.011454
16:05:04|0.011467
16:05:05|0.011445
16:05:07|0.011432
16:05:07|0.011429
16:05:08|0.011419
16:05:10|0.011402
16:05:10|0.011408
16:05:11|0.011425
16:05:12|0.011414
16:05:13|0.01141
16:05:15|0.01141
16:05:15|0.011408
16:05:16|0.01139
16:05:17|0.011387
16:05:18|0.011387
16:05:19|0.0114
16:05:21|0.011398
16:05:22|0.011398
16:05:22|0.011394
16:05:23|0.011389
16:05:24|0.011381
16:05:25|0.01137
16:05:27|0.011366
16:05:29|0.011394
16:05:29|0.011392
16:05:30|0.011415
16:05:32|0.011416
16:05:33|0.011411
16:05:34|0.011424
16:05:35|0.01142
16:05:37|0.011426
16:05:38|0.011417
16:05:39|0.011428
16:05:40|0.011403
16:05:40|0.011403
16:05:41|0.011406
16:05:43|0.011407
16:05:44|0.011396
16:05:44|0.011398
16:05:46|0.011376
16:05:47|0.011389
16:05:48|0.011393
16:05:49|0.011393
16:05:50|0.011389
16:05:51|0.011379
16:05:51|0.011384
16:05:53|0.011386
16:05:53|0.011388
16:05:54|0.011376
16:05:55|0.011376
16:05:57|0.011378
16:05:58|0.011358
16:05:59|0.011358
16:06:00|0.01136
16:06:00|0.011364
16:06:01|0.01135
16:06:03|0.011358
16:06:04|0.011372
16:06:05|0.011385
16:06:06|0.011358
16:06:07|0.011359
16:06:08|0.011357
16:06:09|0.01135
16:06:10|0.011367
16:06:12|0.011375
16:06:13|0.01137
16:06:13|0.011368
16:06:14|0.011358
16:06:15|0.011352
16:06:17|0.011335
16:06:17|0.01131
16:06:18|0.011324
16:06:19|0.0113
16:06:20|0.011318
16:06:22|0.011325
16:06:22|0.011324
16:06:23|0.011317
16:06:24|0.01133
16:06:26|0.01133
16:06:26|0.011332
16:06:27|0.011332
16:06:29|0.01134
16:06:30|0.01133
16:06:31|0.011318
16:06:32|0.011328
16:06:33|0.011339
16:06:35|0.011335
16:06:35|0.01134
16:06:36|0.01134
16:06:37|0.011341
16:06:38|0.011348
16:06:39|0.011355
16:06:40|0.011371
16:06:42|0.011363
16:06:42|0.011358
16:06:44|0.011344
16:06:45|0.01136
16:06:46|0.011372
16:06:47|0.011371
16:06:48|0.011366
16:06:48|0.011365
16:06:50|0.011369
16:06:51|0.011333
16:06:51|0.011325
16:06:52|0.011327
16:06:54|0.011338
16:06:55|0.011334
16:06:56|0.011333
16:06:57|0.011337
16:06:58|0.01132
16:06:59|0.011301
16:07:00|0.0113
16:07:01|0.011311
16:07:02|0.0113
16:07:03|0.011308
16:07:04|0.011301
16:07:05|0.011303
16:07:06|0.011321
16:07:07|0.011313
16:07:08|0.01132
16:07:09|0.0113
16:07:10|0.0113
16:07:11|0.011305
16:07:12|0.01129
16:07:13|0.011287
16:07:14|0.0113
16:07:15|0.011294
16:07:16|0.0113
16:07:17|0.011295
16:07:18|0.0113
16:07:19|0.0113
16:07:20|0.011312
16:07:21|0.011331
16:07:22|0.011339
16:07:23|0.011333
16:07:24|0.011337
16:07:25|0.01135
16:07:26|0.011354
16:07:27|0.011354
16:07:28|0.011356
16:07:30|0.011333
16:07:31|0.011339
16:07:32|0.011338
16:07:33|0.011345
16:07:35|0.01134
16:07:36|0.011344
16:07:37|0.011345
16:07:38|0.011347
16:07:39|0.011341
16:07:40|0.011345
16:07:41|0.011342
16:07:42|0.011342
16:07:43|0.011355
16:07:44|0.011356
16:07:45|0.01136
16:07:46|0.01136
16:07:47|0.011365
16:07:48|0.011367
16:07:49|0.011364
16:07:50|0.011365
16:07:51|0.011369
16:07:52|0.011381
16:07:53|0.01139
16:07:54|0.011397
16:07:55|0.011398
16:07:56|0.0114
16:07:57|0.011422
16:07:58|0.01143
16:07:59|0.01143
16:08:00|0.01142
16:08:01|0.011417
16:08:02|0.011412
16:08:04|0.011418
16:08:04|0.01143
16:08:05|0.011436
16:08:06|0.01145
16:08:07|0.011446
16:08:08|0.011468
16:08:09|0.011466
16:08:10|0.011463
16:08:11|0.01147
16:08:13|0.011488
16:08:13|0.011465
16:08:14|0.011461
16:08:15|0.011478
16:08:16|0.011482
16:08:17|0.0115
16:08:19|0.0115
16:08:19|0.0115
16:08:20|0.0115
16:08:21|0.011486
16:08:22|0.011486
16:08:24|0.011493
16:08:24|0.011491
16:08:25|0.011484
16:08:26|0.011515
16:08:28|0.011523
16:08:28|0.011517
16:08:30|0.011524
16:08:32|0.011528
16:08:32|0.011524
16:08:33|0.011521
16:08:35|0.01154
16:08:36|0.011505
16:08:37|0.011536
16:08:38|0.011534
16:08:39|0.011534
16:08:40|0.01156
16:08:41|0.011558
16:08:42|0.011558
16:08:43|0.011565
16:08:44|0.011586
16:08:45|0.011597
16:08:46|0.011596
16:08:47|0.01161
16:08:48|0.011695
16:08:50|0.011696
16:08:50|0.0117
16:08:51|0.0117
16:08:52|0.0117
16:08:53|0.011702
16:08:54|0.011724
16:08:55|0.011712
16:08:56|0.011717
16:08:57|0.011717
16:08:58|0.011751
16:08:59|0.011778
16:09:00|0.011758
16:09:01|0.011765
16:09:02|0.01176
16:09:03|0.011782
16:09:04|0.011828
16:09:06|0.011826
16:09:06|0.011852
16:09:07|0.011872
16:09:08|0.011828
16:09:09|0.011846
16:09:10|0.011853
16:09:12|0.011892
16:09:12|0.01189
16:09:13|0.011918
16:09:15|0.011928
16:09:15|0.011936
16:09:16|0.011937
16:09:17|0.011933
16:09:18|0.011899
16:09:19|0.011948
16:09:20|0.011937
16:09:21|0.011928
16:09:22|0.011941
16:09:23|0.011916
16:09:24|0.011908
16:09:25|0.011876
16:09:27|0.011884
16:09:27|0.011909
16:09:28|0.011901
16:09:29|0.011902
16:09:30|0.011898
16:09:32|0.011909
16:09:34|0.011874
16:09:35|0.011781
16:09:36|0.011784
16:09:37|0.011818
16:09:38|0.01182
16:09:39|0.011839
16:09:40|0.011849
16:09:41|0.011842
16:09:42|0.011838
16:09:43|0.011825
16:09:44|0.011827
16:09:45|0.011813
16:09:46|0.011803
16:09:47|0.011805
16:09:48|0.011794
16:09:49|0.011808
16:09:50|0.011792
16:09:51|0.011807
16:09:52|0.011807
16:09:53|0.011813
16:09:54|0.011952
16:09:55|0.01195
16:09:56|0.011956
16:09:57|0.01195
16:09:58|0.01195
16:09:59|0.011951
16:10:00|0.011951
16:10:01|0.011954
16:10:03|0.01195
16:10:03|0.011962
16:10:05|0.01196
16:10:06|0.011957
16:10:09|0.011955
16:10:09|0.011924
16:10:11|0.011916
16:10:11|0.011921
16:10:12|0.01194
16:10:14|0.01194
16:10:14|0.011956
16:10:15|0.01197
16:10:16|0.011953
16:10:17|0.01195
16:10:19|0.011904
16:10:21|0.011934
16:10:21|0.011919
16:10:22|0.011921
16:10:24|0.011908
16:10:24|0.011884
16:10:25|0.01191
16:10:26|0.011911
16:10:27|0.011898
16:10:28|0.011903
16:10:29|0.011905
16:10:30|0.011937
16:10:31|0.011931
16:10:33|0.011932
16:10:34|0.011935
16:10:34|0.011919
16:10:36|0.011906
16:10:36|0.011902
16:10:37|0.011929
16:10:39|0.011909
16:10:39|0.011905
16:10:41|0.011903
16:10:41|0.011906
16:10:42|0.011918
16:10:44|0.011901
16:10:44|0.011888
16:10:46|0.011887
16:10:46|0.011883
16:10:48|0.011883
16:10:49|0.011886
16:10:50|0.011889
16:10:52|0.01188
16:10:53|0.01189
16:10:53|0.011859
16:10:54|0.011872
16:10:55|0.011875
16:10:56|0.011876
16:10:57|0.011901
16:10:58|0.011921
16:10:59|0.011911
16:11:01|0.011908
16:11:01|0.011894
16:11:03|0.011883
16:11:05|0.01187
16:11:07|0.011926
16:11:08|0.011916
16:11:08|0.011921
16:11:10|0.011951
16:11:10|0.011972
16:11:12|0.011969
16:11:13|0.011968
16:11:14|0.01198
16:11:15|0.011988
16:11:16|0.011981
16:11:16|0.011983
16:11:18|0.011985
16:11:18|0.011976
16:11:20|0.01199
16:11:20|0.01198
16:11:22|0.01198
16:11:23|0.011983
16:11:24|0.011985
16:11:25|0.011962
16:11:26|0.011963
16:11:27|0.011958
16:11:29|0.011979
16:11:29|0.011973
16:11:30|0.011954
16:11:31|0.01197
16:11:32|0.011961
16:11:34|0.011966
16:11:35|0.011974
16:11:36|0.011992
16:11:38|0.011979
16:11:38|0.011964
16:11:40|0.011966
16:11:41|0.011966
16:11:42|0.011971
16:11:42|0.011956
16:11:44|0.011958
16:11:45|0.011956
16:11:46|0.011956
16:11:47|0.011901
16:11:47|0.011904
16:11:49|0.011918
16:11:50|0.011926
16:11:52|0.011957
16:11:52|0.011968
16:11:53|0.011961
16:11:55|0.011968
16:11:55|0.011961
16:11:56|0.011962
16:11:58|0.011962
16:11:59|0.011955
16:12:00|0.011958
16:12:01|0.011949
16:12:02|0.011944
16:12:03|0.011945
16:12:04|0.01195
16:12:05|0.011935
16:12:06|0.011925
16:12:07|0.01193
16:12:08|0.011941
16:12:09|0.01196
16:12:10|0.011977
16:12:11|0.011977
16:12:13|0.011976
16:12:13|0.011964
16:12:14|0.011985
16:12:16|0.011967
16:12:16|0.011975
16:12:17|0.01197
16:12:18|0.011979
16:12:20|0.011977
16:12:20|0.011979
16:12:21|0.011981
16:12:23|0.011977
16:12:23|0.011973
16:12:24|0.011969
16:12:25|0.01196
16:12:26|0.01194
16:12:28|0.011937
16:12:28|0.011928
16:12:29|0.011939
16:12:30|0.011927
16:12:31|0.011917
16:12:32|0.011928
16:12:33|0.011921
16:12:35|0.011932
16:12:36|0.011931
16:12:37|0.011921
16:12:38|0.011922
16:12:39|0.011917
16:12:40|0.011907
16:12:41|0.011912
16:12:42|0.011909
16:12:43|0.011885
16:12:44|0.011888
16:12:45|0.011919
16:12:46|0.011922
16:12:47|0.01193
16:12:48|0.011925
16:12:49|0.011915
16:12:50|0.011916
16:12:51|0.01193
16:12:52|0.011974
16:12:53|0.011958
16:12:54|0.011968
16:12:55|0.011947
16:12:56|0.011965
16:12:57|0.011958
16:12:58|0.011961
16:12:59|0.011955
16:13:00|0.011963
16:13:01|0.011945
16:13:03|0.011944
16:13:03|0.01195
16:13:05|0.011932
16:13:05|0.011944
16:13:07|0.011932
16:13:08|0.011935
16:13:09|0.011932
16:13:10|0.011933
16:13:11|0.011906
16:13:11|0.011908
16:13:13|0.011898
16:13:14|0.011905
16:13:15|0.011891
16:13:16|0.011904
16:13:17|0.011905
16:13:18|0.011907
16:13:19|0.011906
16:13:20|0.011875
16:13:21|0.01188
16:13:22|0.011896
16:13:23|0.011902
16:13:24|0.01191
16:13:25|0.011909
16:13:26|0.011909
16:13:27|0.011904
16:13:28|0.0119
16:13:29|0.011896
16:13:30|0.011889
16:13:31|0.0119
16:13:33|0.011901
16:13:33|0.011897
16:13:34|0.011885
16:13:36|0.011877
16:13:37|0.011877
16:13:38|0.011886
16:13:39|0.011884
16:13:40|0.011881
16:13:41|0.011875
16:13:42|0.011878
16:13:44|0.011874
16:13:44|0.011874
16:13:46|0.011874
16:13:46|0.011877
16:13:48|0.011874
16:13:49|0.011876
16:13:50|0.011874
16:13:51|0.011874
16:13:52|0.011874
16:13:53|0.01185
16:13:54|0.011854
16:13:55|0.011853
16:13:56|0.011849
16:13:57|0.011845
16:13:58|0.011835
16:13:59|0.011845
16:14:00|0.011857
16:14:01|0.011874
16:14:02|0.011883
16:14:03|0.011872
16:14:04|0.011894
16:14:05|0.0119
16:14:06|0.011904
16:14:07|0.011905
16:14:08|0.011912
16:14:09|0.011919
16:14:10|0.01192
16:14:11|0.011904
16:14:12|0.011906
16:14:14|0.01191
16:14:14|0.011912
16:14:16|0.011897
16:14:17|0.01189
16:14:18|0.011888
16:14:19|0.011884
16:14:20|0.01188
16:14:22|0.011876
16:14:22|0.01188
16:14:24|0.01189
16:14:24|0.011884
16:14:27|0.011865
16:14:28|0.011852
16:14:28|0.011841
16:14:30|0.011832
16:14:30|0.011815
16:14:31|0.011824
16:14:32|0.011808
16:14:33|0.011815
16:14:34|0.011816
16:14:35|0.011806
16:14:36|0.011803
16:14:37|0.011809
16:14:39|0.01179
16:14:41|0.011781
16:14:42|0.011794
16:14:43|0.0118
16:14:44|0.0118
16:14:45|0.01182
16:14:46|0.011803
16:14:48|0.011784
16:14:48|0.011784
16:14:49|0.01179
16:14:50|0.011802
16:14:52|0.011787
16:14:53|0.011805
16:14:54|0.011804
16:14:54|0.011795
16:14:56|0.011785
16:14:57|0.011784
16:14:58|0.011786
16:14:59|0.011788
16:15:00|0.011791
16:15:01|0.01179
16:15:02|0.011791
16:15:03|0.011794
16:15:04|0.011794
16:15:05|0.011784
16:15:06|0.011784
16:15:07|0.011784
16:15:08|0.01178
16:15:09|0.011766
16:15:10|0.01177
16:15:11|0.011779
16:15:12|0.011789
16:15:13|0.01183
16:15:14|0.011817
16:15:15|0.011841
16:15:16|0.011848
16:15:17|0.011842
16:15:18|0.01184
16:15:19|0.011843
16:15:20|0.01185
16:15:21|0.011831
16:15:22|0.011818
16:15:23|0.011788
16:15:24|0.011803
16:15:25|0.011789
16:15:26|0.011794
16:15:27|0.01178
16:15:28|0.011786
16:15:29|0.011789
16:15:31|0.011796
16:15:31|0.01178
16:15:32|0.011776
16:15:34|0.011774
16:15:35|0.011774
16:15:36|0.011786
16:15:38|0.011782
16:15:39|0.011786
16:15:39|0.011781
16:15:41|0.01178
16:15:42|0.01176
16:15:43|0.011753
16:15:44|0.011751
16:15:45|0.01174
16:15:46|0.011736
16:15:47|0.011726
16:15:49|0.011722
16:15:49|0.011737
16:15:51|0.011736
16:15:52|0.011727
16:15:53|0.011728
16:15:53|0.011723
16:15:54|0.011723
16:15:56|0.01172
16:15:57|0.011716
16:15:58|0.011714
16:15:59|0.011692
16:16:00|0.011684
16:16:01|0.011692
16:16:02|0.011682
16:16:03|0.011673
16:16:04|0.011673
16:16:05|0.011675
16:16:06|0.011662
16:16:08|0.01167
16:16:08|0.011685
16:16:10|0.011691
16:16:11|0.011668
16:16:12|0.011679
16:16:13|0.011672
16:16:14|0.011665
16:16:15|0.011674
16:16:16|0.011674
16:16:17|0.011673
16:16:18|0.011673
16:16:19|0.011669
16:16:21|0.011679
16:16:21|0.011622
16:16:22|0.01158
16:16:24|0.01156
16:16:25|0.011545
16:16:26|0.011559
16:16:27|0.011572
16:16:28|0.011585
16:16:29|0.011575
16:16:30|0.011562
16:16:32|0.01155
16:16:32|0.011564
16:16:33|0.01156
16:16:35|0.011575
16:16:35|0.011582
16:16:37|0.011576
16:16:38|0.011581
16:16:38|0.011605
16:16:40|0.011622
16:16:41|0.011613
16:16:42|0.011609
16:16:43|0.011629
16:16:44|0.011629
16:16:45|0.011626
16:16:46|0.011621
16:16:47|0.011613
16:16:48|0.011629
16:16:49|0.011613
16:16:50|0.01162
16:16:51|0.01162
16:16:52|0.011619
16:16:54|0.011613
16:16:55|0.0116
16:16:55|0.011595
16:16:56|0.011597
16:16:58|0.011601
16:16:58|0.011607
16:16:59|0.0116
16:17:00|0.011613
16:17:02|0.011627
16:17:02|0.011633
16:17:04|0.011647
16:17:05|0.011652
16:17:06|0.011657
16:17:07|0.011665
16:17:08|0.01165
16:17:09|0.011648
16:17:11|0.011644
16:17:11|0.011651
16:17:12|0.01167
16:17:14|0.011658
16:17:14|0.011655
16:17:16|0.011666
16:17:16|0.011672
16:17:17|0.011663
16:17:18|0.011667
16:17:19|0.011666
16:17:20|0.011668
16:17:21|0.011674
16:17:23|0.01167
16:17:23|0.011675
16:17:25|0.011675
16:17:25|0.011667
16:17:26|0.011652
16:17:27|0.011665
16:17:28|0.011665
16:17:29|0.011681
16:17:30|0.011683
16:17:31|0.011687
16:17:32|0.011688
16:17:33|0.011699
16:17:34|0.011702
16:17:36|0.011703
16:17:37|0.01169
16:17:37|0.01169
16:17:39|0.011681
16:17:39|0.011692
16:17:41|0.011683
16:17:42|0.01168
16:17:43|0.011665
16:17:44|0.011665
16:17:45|0.011638
16:17:46|0.01163
16:17:47|0.011642
16:17:48|0.011642
16:17:49|0.011633
16:17:50|0.011644
16:17:51|0.011648
16:17:52|0.011659
16:17:53|0.011658
16:17:54|0.011661
16:17:55|0.011662
16:17:56|0.011649
16:17:57|0.011657
16:17:58|0.011665
16:18:00|0.011652
16:18:00|0.011662
16:18:01|0.011645
16:18:02|0.011644
16:18:03|0.011645
16:18:04|0.011657
16:18:05|0.011666
16:18:07|0.011655
16:18:07|0.011675
16:18:09|0.011675
16:18:10|0.01168
16:18:11|0.01166
16:18:12|0.011661
16:18:13|0.011655
16:18:14|0.01165
16:18:15|0.011662
16:18:16|0.011655
16:18:17|0.011651
16:18:18|0.011644
16:18:19|0.011644
16:18:20|0.011664
16:18:21|0.011668
16:18:22|0.011671
16:18:23|0.011674
16:18:24|0.011669
16:18:25|0.011666
16:18:26|0.01166
16:18:27|0.011662
16:18:28|0.011656
16:18:29|0.011652
16:18:30|0.011661
16:18:31|0.011652
16:18:32|0.011658
16:18:33|0.011658
16:18:34|0.011658
16:18:35|0.01164
16:18:36|0.01164
16:18:37|0.011641
16:18:39|0.011645
16:18:41|0.011646
16:18:42|0.01163
16:18:43|0.011631
16:18:44|0.011631
16:18:45|0.011633
16:18:46|0.011633
16:18:47|0.01163
16:18:49|0.011636
16:18:50|0.011639
16:18:51|0.011637
16:18:52|0.01165
16:18:53|0.011648
16:18:54|0.011655
16:18:54|0.011659
16:18:56|0.011659
16:18:57|0.011647
16:18:58|0.011659
16:18:59|0.01166
16:18:59|0.011658
16:19:01|0.011653
16:19:02|0.011648
16:19:03|0.011641
16:19:04|0.011657
16:19:05|0.011663
16:19:06|0.011666
16:19:07|0.011671
16:19:08|0.011653
16:19:09|0.011656
16:19:10|0.011639
16:19:12|0.011621
16:19:12|0.011627
16:19:13|0.011632
16:19:14|0.011631
16:19:16|0.011631
16:19:17|0.011629
16:19:17|0.011634
16:19:18|0.011624
16:19:19|0.011623
16:19:21|0.011625
16:19:21|0.01161
16:19:23|0.011612
16:19:23|0.011612
16:19:25|0.011622
16:19:25|0.011624
16:19:27|0.01162
16:19:28|0.011625
16:19:29|0.011648
16:19:30|0.01162
16:19:31|0.011627
16:19:32|0.011635
16:19:34|0.011635
16:19:35|0.011628
16:19:37|0.011649
16:19:37|0.01164
16:19:38|0.011647
16:19:39|0.011647
16:19:41|0.011636
16:19:41|0.011636
16:19:42|0.01164
16:19:43|0.01164
16:19:45|0.011641
16:19:46|0.011647
16:19:47|0.011647
16:19:48|0.011647
16:19:49|0.011649
16:19:50|0.01164
16:19:51|0.01164
16:19:52|0.011645
16:19:53|0.011648
16:19:55|0.011644
16:19:56|0.011644
16:19:56|0.011643
16:19:57|0.011639
16:19:58|0.01165
16:20:00|0.01165
16:20:00|0.011663
16:20:02|0.011663
16:20:03|0.011663
16:20:03|0.011668
16:20:04|0.011648
16:20:06|0.01163
16:20:07|0.011623
16:20:08|0.011606
16:20:09|0.011627
16:20:10|0.011603
16:20:11|0.011605
16:20:12|0.011602
16:20:14|0.011591
16:20:15|0.011589
16:20:15|0.01159
16:20:17|0.01159
16:20:18|0.011587
16:20:18|0.011596
16:20:20|0.01159
16:20:21|0.011587
16:20:22|0.011587
16:20:23|0.011592
16:20:25|0.011608
16:20:25|0.01161
16:20:26|0.011602
16:20:27|0.011602
16:20:28|0.011613
16:20:30|0.011618
16:20:30|0.011601
16:20:31|0.01159
16:20:33|0.01159
16:20:33|0.011605
16:20:34|0.01159
16:20:36|0.01159
16:20:37|0.011595
16:20:38|0.011581
16:20:39|0.011581
16:20:40|0.011581
16:20:41|0.011564
16:20:43|0.011561
16:20:44|0.01155
16:20:45|0.011541
16:20:47|0.011543
16:20:47|0.011554
16:20:49|0.011544
16:20:50|0.011585
16:20:51|0.011579
16:20:52|0.011603
16:20:53|0.011606
16:20:54|0.01161
16:20:55|0.011611
16:20:56|0.011624
16:20:56|0.011624
16:20:57|0.011637
16:20:58|0.011631
16:21:00|0.011618
16:21:01|0.011628
16:21:02|0.011621
16:21:03|0.01161
16:21:04|0.011591
16:21:05|0.011589
16:21:06|0.011587
16:21:07|0.011594
16:21:08|0.011607
16:21:09|0.011596
16:21:10|0.011602
16:21:11|0.011615
16:21:12|0.01164
16:21:14|0.011617
16:21:15|0.011608
16:21:16|0.011604
16:21:17|0.011583
16:21:18|0.011584
16:21:19|0.011584
16:21:20|0.011515
16:21:21|0.011521
16:21:22|0.011505
16:21:23|0.01151
16:21:24|0.011504
16:21:25|0.011521
16:21:26|0.011528
16:21:27|0.011528
16:21:28|0.011542
16:21:29|0.011535
16:21:30|0.011545
16:21:31|0.011557
16:21:32|0.011557
16:21:33|0.011542
16:21:34|0.011553
16:21:36|0.011547
16:21:37|0.011554
16:21:38|0.011555
16:21:39|0.011552
16:21:39|0.011553
16:21:41|0.011566
16:21:42|0.011571
16:21:43|0.011585
16:21:45|0.011577
16:21:46|0.011568
16:21:47|0.01157
16:21:48|0.011573
16:21:49|0.011573
16:21:50|0.011574
16:21:52|0.01157
16:21:52|0.011563
16:21:53|0.011569
16:21:55|0.011574
16:21:55|0.011564
16:21:57|0.011565
16:21:59|0.011562
16:21:59|0.011577
16:22:00|0.011577
16:22:01|0.01158
16:22:02|0.011571
16:22:04|0.011571
16:22:05|0.011571
16:22:05|0.011578
16:22:07|0.01158
16:22:08|0.011584
16:22:09|0.011587
16:22:09|0.011584
16:22:11|0.011581
16:22:12|0.011585
16:22:13|0.011594
16:22:15|0.01159
16:22:15|0.011593
16:22:16|0.011585
16:22:18|0.011588
16:22:18|0.011583
16:22:19|0.011587
16:22:21|0.011586
16:22:22|0.011588
16:22:22|0.011597
16:22:24|0.011588
16:22:25|0.011583
16:22:25|0.011575
16:22:28|0.011567
16:22:28|0.011557
16:22:30|0.011555
16:22:30|0.011555
16:22:31|0.011555
16:22:32|0.011555
16:22:33|0.01155
16:22:34|0.01154
16:22:35|0.011548
16:22:37|0.011548
16:22:38|0.011548
16:22:38|0.011541
16:22:39|0.011541
16:22:41|0.011555
16:22:42|0.011542
16:22:43|0.011555
16:22:44|0.011557
16:22:45|0.011543
16:22:46|0.011544
16:22:47|0.011556
16:22:48|0.011569
16:22:49|0.011563
16:22:50|0.011566
16:22:51|0.011555
16:22:52|0.011553
16:22:53|0.011548
16:22:54|0.01156
16:22:55|0.011556
16:22:57|0.011546
16:22:58|0.011546
16:22:59|0.011549
16:22:59|0.011534
16:23:01|0.011521
16:23:01|0.011525
16:23:03|0.011521
16:23:04|0.011511
16:23:05|0.011522
16:23:06|0.011536
16:23:07|0.011539
16:23:08|0.011534
16:23:09|0.011533
16:23:10|0.011538
16:23:11|0.011546
16:23:12|0.01154
16:23:13|0.011536
16:23:14|0.011533
16:23:16|0.011539
16:23:17|0.011558
16:23:18|0.011561
16:23:18|0.011564
16:23:19|0.01156
16:23:20|0.011569
16:23:22|0.01156
16:23:23|0.01156
16:23:24|0.011555
16:23:25|0.011566
16:23:25|0.011572
16:23:27|0.01157
16:23:28|0.011568
16:23:29|0.011597
16:23:30|0.01158
16:23:31|0.01158
16:23:32|0.011576
16:23:33|0.011591
16:23:34|0.011574
16:23:35|0.011574
16:23:36|0.011582
16:23:37|0.011588
16:23:38|0.011588
16:23:39|0.011587
16:23:40|0.011588
16:23:42|0.011588
16:23:43|0.011581
16:23:43|0.011575
16:23:45|0.011575
16:23:46|0.01145
16:23:47|0.011457
16:23:48|0.011444
16:23:49|0.011454
16:23:50|0.011454
16:23:51|0.011466
16:23:52|0.011466
16:23:53|0.011466
16:23:54|0.011459
16:23:55|0.01146
16:23:57|0.011439
16:23:57|0.011434
16:23:59|0.011455
16:23:59|0.011455
16:24:01|0.011456
16:24:01|0.01145
16:24:03|0.01144
16:24:04|0.011444
16:24:05|0.011437
16:24:06|0.011444
16:24:07|0.01144
16:24:08|0.011436
16:24:09|0.011434
16:24:10|0.011427
16:24:11|0.011425
16:24:12|0.01142
16:24:13|0.011428
16:24:14|0.011419
16:24:15|0.011433
16:24:16|0.011428
16:24:18|0.011437
16:24:18|0.011442
16:24:20|0.011457
16:24:20|0.01145
16:24:22|0.011442
16:24:23|0.01144
16:24:24|0.011457
16:24:25|0.011461
16:24:26|0.011457
16:24:28|0.011466
16:24:29|0.011454
16:24:30|0.011438
16:24:30|0.01143
16:24:32|0.011427
16:24:33|0.011434
16:24:34|0.011426
16:24:35|0.011414
16:24:36|0.011421
16:24:37|0.011418
16:24:39|0.011425
16:24:40|0.011425
16:24:41|0.011298
16:24:43|0.011341
16:24:43|0.01132
16:24:45|0.011341
16:24:45|0.011344
16:24:46|0.011296
16:24:47|0.011326
16:24:49|0.01134
16:24:49|0.011354
16:24:51|0.011341
16:24:51|0.011345
16:24:52|0.011338
16:24:53|0.011343
16:24:54|0.01134
16:24:55|0.011345
16:24:57|0.011351
16:24:58|0.011349
16:24:59|0.011344
16:25:00|0.011351
16:25:00|0.011369
16:25:01|0.011348
16:25:03|0.011356
16:25:04|0.011343
16:25:05|0.011293
16:25:05|0.011287
16:25:07|0.011286
16:25:08|0.011295
16:25:09|0.011285
16:25:10|0.0113
16:25:11|0.0113
16:25:12|0.011299
16:25:14|0.011294
16:25:15|0.011293
16:25:16|0.011283
16:25:17|0.011282
16:25:18|0.01128
16:25:19|0.011282
16:25:20|0.011292
16:25:21|0.011284
16:25:22|0.011292
16:25:23|0.011293
16:25:25|0.011295
16:25:25|0.0113
16:25:26|0.011298
16:25:27|0.011295
16:25:29|0.011293
16:25:31|0.011293
16:25:31|0.011291
16:25:33|0.011294
16:25:33|0.011298
16:25:35|0.011292
16:25:35|0.011293
16:25:36|0.011283
16:25:37|0.011282
16:25:39|0.01129
16:25:40|0.011297
16:25:42|0.011298
16:25:42|0.011299
16:25:43|0.011299
16:25:44|0.011299
16:25:46|0.0113
16:25:47|0.0113
16:25:49|0.011345
16:25:49|0.011345
16:25:50|0.011343
16:25:52|0.011337
16:25:52|0.01134
16:25:54|0.011345
16:25:55|0.011355
16:25:56|0.01136
16:25:57|0.011361
16:25:58|0.011366
16:25:59|0.011369
16:26:00|0.011361
16:26:00|0.011357
16:26:01|0.011355
16:26:03|0.01136
16:26:04|0.01136
16:26:05|0.011367
16:26:06|0.011377
16:26:07|0.011394
16:26:08|0.011389
16:26:09|0.011385
16:26:10|0.0114
16:26:11|0.011379
16:26:12|0.011399
16:26:13|0.011389
16:26:14|0.01138
16:26:16|0.011381
16:26:17|0.011396
16:26:17|0.011396
16:26:18|0.011396
16:26:20|0.011391
16:26:21|0.011397
16:26:22|0.0114
16:26:23|0.011398
16:26:24|0.011388
16:26:25|0.01138
16:26:26|0.011383
16:26:27|0.011381
16:26:28|0.011381
16:26:29|0.01138
16:26:30|0.011371
16:26:31|0.011354
16:26:32|0.011353
16:26:33|0.011374
16:26:35|0.011376
16:26:35|0.011375
16:26:36|0.011387
16:26:38|0.011385
16:26:38|0.011383
16:26:39|0.011375
16:26:41|0.011374
16:26:42|0.01138
16:26:43|0.01137
16:26:44|0.011356
16:26:45|0.011357
16:26:46|0.011357
16:26:47|0.011355
16:26:48|0.011351
16:26:49|0.011352
16:26:50|0.01135
16:26:52|0.011359
16:26:52|0.011352
16:26:54|0.01135
16:26:55|0.011362
16:26:55|0.011349
16:26:56|0.011342
16:27:06|0.011344
16:27:07|0.01137
16:27:08|0.01136
16:27:09|0.011364
16:27:10|0.011376
16:27:11|0.011377
16:27:12|0.011375
16:27:13|0.011383
16:27:14|0.011389
16:27:16|0.01141
16:27:17|0.011424
16:27:17|0.011405
16:27:19|0.011408
16:27:19|0.011399
16:27:20|0.011407
16:27:21|0.011408
16:27:22|0.011407
16:27:23|0.011408
16:27:24|0.011384
16:27:26|0.011368
16:27:27|0.011364
16:27:27|0.01136
16:27:28|0.011381
16:27:30|0.01137
16:27:30|0.011364
16:27:32|0.011363
16:27:32|0.011362
16:27:34|0.011364
16:27:35|0.011366
16:27:36|0.011379
16:27:37|0.01138
16:27:38|0.011389
16:27:39|0.011393
16:27:40|0.0114
16:27:41|0.011411
16:27:42|0.01141
16:27:42|0.0114
16:27:43|0.01141
16:27:45|0.01141
16:27:47|0.011406
16:27:48|0.011409
16:27:49|0.011409
16:27:51|0.01141
16:27:52|0.01141
16:27:53|0.0114
16:27:54|0.011403
16:27:55|0.011406
16:27:56|0.011404
16:27:57|0.011389
16:27:58|0.011388
16:27:59|0.011389
16:28:00|0.011369
16:28:02|0.011391
16:28:03|0.0114
16:28:03|0.011396
16:28:05|0.01139
16:28:06|0.01139
16:28:08|0.01139
16:28:08|0.011361
16:28:10|0.011382
16:28:11|0.011367
16:28:12|0.011367
16:28:12|0.011372
16:28:14|0.011372
16:28:14|0.011372
16:28:15|0.011378
16:28:17|0.011378
16:28:18|0.01138
16:28:19|0.011391
16:28:20|0.011396
16:28:21|0.011385
16:28:22|0.011389
16:28:23|0.011396
16:28:25|0.01141
16:28:25|0.01142
16:28:27|0.011416
16:28:28|0.011419
16:28:28|0.011438
16:28:30|0.01145
16:28:30|0.011446
16:28:32|0.011435
16:28:32|0.011427
16:28:34|0.011426
16:28:35|0.011409
16:28:36|0.011404
16:28:37|0.011411
16:28:38|0.011403
16:28:39|0.011382
16:28:40|0.011399
16:28:41|0.011392
16:28:42|0.011385
16:28:44|0.011397
16:28:44|0.01141
16:28:46|0.011398
16:28:47|0.011395
16:28:48|0.0114
16:28:49|0.011413
16:28:51|0.011406
16:28:52|0.011417
16:28:53|0.011417
16:28:54|0.011409
16:28:55|0.011408
16:28:56|0.011403
16:28:57|0.011409
16:28:59|0.011409
16:28:59|0.011411
16:29:01|0.01141
16:29:02|0.011407
16:29:03|0.011416
16:29:04|0.011415
16:29:06|0.011413
16:29:06|0.011411
16:29:07|0.0114
16:29:08|0.011394
16:29:09|0.011394
16:29:11|0.011396
16:29:12|0.011399
16:29:13|0.0114
16:29:14|0.011397
16:29:15|0.011396
16:29:16|0.011385
16:29:18|0.011386
16:29:19|0.011394
16:29:19|0.01141
16:29:20|0.01141
16:29:21|0.011404
16:29:23|0.011404
16:29:24|0.011403
16:29:25|0.011395
16:29:26|0.011399
16:29:27|0.01141
16:29:28|0.011393
16:29:29|0.011389
16:29:30|0.011388
16:29:31|0.01138
16:29:32|0.01138
16:29:33|0.011378
16:29:34|0.011376
16:29:35|0.011368
16:29:36|0.011388
16:29:37|0.011373
16:29:38|0.011373
16:29:39|0.01137
16:29:40|0.011375
16:29:41|0.011382
16:29:42|0.011378
16:29:43|0.011373
16:29:44|0.011346
16:29:45|0.011338
16:29:46|0.01134
16:29:47|0.011332
16:29:48|0.011328
16:29:49|0.011326
16:29:51|0.011328
16:29:52|0.011321
16:29:54|0.011332
16:29:55|0.011325
16:29:56|0.011316
16:29:56|0.011336
16:29:57|0.011312
16:29:59|0.011323
16:30:00|0.011324
16:30:01|0.011325
16:30:02|0.01135
16:30:03|0.011345
16:30:04|0.011315
16:30:05|0.011316
16:30:06|0.011324
16:30:07|0.011318
16:30:08|0.01134
16:30:09|0.011326
16:30:10|0.011338
16:30:12|0.011335
16:30:12|0.01131
16:30:13|0.011313
16:30:15|0.011321
16:30:15|0.011327
16:30:17|0.011332
16:30:17|0.011348
16:30:19|0.011352
16:30:20|0.011345
16:30:21|0.011351
16:30:22|0.01136
16:30:23|0.011369
16:30:24|0.01138
16:30:26|0.01139
16:30:26|0.0114
16:30:27|0.0114
16:30:29|0.011398
16:30:30|0.011406
16:30:31|0.011402
16:30:33|0.011402
16:30:34|0.011406
16:30:34|0.011406
16:30:35|0.0114
16:30:36|0.011407
16:30:37|0.011399
16:30:38|0.011411
16:30:39|0.01137
16:30:40|0.011365
16:30:41|0.011367
16:30:43|0.011377
16:30:43|0.011378
16:30:44|0.011378
16:30:45|0.011381
16:30:46|0.01138
16:30:48|0.011367
16:30:49|0.011364
16:30:50|0.011361
16:30:51|0.011361
16:30:52|0.011362
16:30:53|0.011369
16:30:55|0.011374
16:30:56|0.011391
16:30:57|0.011391
16:30:58|0.011377
16:30:59|0.011377
16:31:00|0.011395
16:31:01|0.011387
16:31:02|0.011388
16:31:03|0.011388
16:31:04|0.011388
16:31:05|0.011388
16:31:06|0.011409
16:31:07|0.011399
16:31:08|0.011424
16:31:09|0.011424
16:31:10|0.011416
16:31:11|0.011409
16:31:12|0.011407
16:31:13|0.011411
16:31:15|0.011414
16:31:15|0.011405
16:31:17|0.011411
16:31:17|0.011424
16:31:18|0.011419
16:31:19|0.011412
16:31:21|0.011435
16:31:22|0.011428
16:31:23|0.011426
16:31:24|0.011426
16:31:25|0.011425
16:31:26|0.011412
16:31:27|0.011414
16:31:28|0.011414
16:31:29|0.011413
16:31:30|0.011407
16:31:31|0.011403
16:31:32|0.011404
16:31:33|0.011426
16:31:34|0.011441
16:31:35|0.011454
16:31:36|0.01144
16:31:38|0.011453
16:31:38|0.01145
16:31:40|0.011455
16:31:40|0.011454
16:31:42|0.011454
16:31:43|0.011466
16:31:43|0.011473
16:31:44|0.01147
16:31:46|0.011463
16:31:47|0.011465
16:31:48|0.011468
16:31:49|0.011459
16:31:50|0.011459
16:31:51|0.011462
16:31:52|0.011455
16:31:54|0.011447
16:31:54|0.011457
16:31:55|0.011475
16:31:57|0.011468
16:31:57|0.011475
16:31:58|0.011488
16:31:59|0.0115
16:32:00|0.011501
16:32:01|0.011506
16:32:02|0.011506
16:32:04|0.011501
16:32:04|0.0115
16:32:06|0.011504
16:32:06|0.011501
16:32:08|0.011504
16:32:08|0.011503
16:32:10|0.011502
16:32:11|0.0115
16:32:12|0.011501
16:32:12|0.0115
16:32:13|0.0115
16:32:15|0.011478
16:32:16|0.01149
16:32:17|0.011486
16:32:18|0.011486
16:32:19|0.011462
16:32:20|0.01148
16:32:21|0.011484
16:32:22|0.011491
16:32:23|0.011483
16:32:24|0.011489
16:32:25|0.011495
16:32:26|0.011493
16:32:27|0.011494
16:32:28|0.011499
16:32:29|0.011499
16:32:30|0.011487
16:32:31|0.01149
16:32:32|0.011489
16:32:33|0.011465
16:32:34|0.011458
16:32:35|0.011472
16:32:37|0.011476
16:32:38|0.011474
16:32:39|0.01145
16:32:40|0.011432
16:32:41|0.01143
16:32:41|0.011431
16:32:42|0.01143
16:32:44|0.011442
16:32:44|0.011442
16:32:45|0.011442
16:32:47|0.011441
16:32:48|0.011441
16:32:49|0.011449
16:32:49|0.011452
16:32:51|0.011448
16:32:52|0.011447
16:32:54|0.011446
16:32:55|0.011435
16:32:57|0.011439
16:32:57|0.01143
16:32:59|0.011436
16:33:01|0.011436
16:33:01|0.011445
16:33:03|0.011444
16:33:04|0.011437
16:33:05|0.011455
16:33:06|0.011463
16:33:07|0.011445
16:33:08|0.011449
16:33:09|0.011449
16:33:10|0.011455
16:33:11|0.011455
16:33:12|0.011464
16:33:13|0.011454
16:33:14|0.011455
16:33:15|0.011455
16:33:16|0.011446
16:33:17|0.011453
16:33:18|0.011424
16:33:19|0.011433
16:33:20|0.011437
16:33:22|0.011468
16:33:23|0.011473
16:33:25|0.011466
16:33:25|0.011456
16:33:27|0.01146
16:33:28|0.011455
16:33:29|0.011477
16:33:30|0.011479
16:33:31|0.011461
16:33:32|0.011472
16:33:33|0.01148
16:33:34|0.011466
16:33:35|0.011448
16:33:36|0.01145
16:33:37|0.011453
16:33:38|0.011458
16:33:39|0.011455
16:33:40|0.011461
16:33:42|0.011465
16:33:43|0.011472
16:33:43|0.011472
16:33:44|0.01147
16:33:45|0.011467
16:33:46|0.011472
16:33:48|0.01148
16:33:49|0.01148
16:33:50|0.011488
16:33:52|0.011481
16:33:52|0.011482
16:33:54|0.011468
16:33:55|0.011468
16:33:56|0.011467
16:33:57|0.011472
16:33:58|0.01148
16:33:59|0.011481
16:34:00|0.01148
16:34:01|0.011485
16:34:02|0.011485
16:34:03|0.011481
16:34:04|0.011454
16:34:05|0.011453
16:34:06|0.011457
16:34:07|0.01146
16:34:08|0.011456
16:34:09|0.011459
16:34:10|0.011447
16:34:11|0.011445
16:34:12|0.011452
16:34:13|0.011452
16:34:14|0.011446
16:34:15|0.011445
16:34:16|0.01145
16:34:17|0.011454
16:34:18|0.011475
16:34:19|0.011473
16:34:20|0.011471
16:34:21|0.011496
16:34:22|0.01149
16:34:23|0.011483
16:34:24|0.011483
16:34:25|0.011473
16:34:27|0.011476
16:34:28|0.011473
16:34:29|0.011473
16:34:30|0.01147
16:34:31|0.011469
16:34:31|0.011471
16:34:33|0.011464
16:34:34|0.011461
16:34:36|0.011476
16:34:36|0.011474
16:34:38|0.011469
16:34:38|0.011473
16:34:39|0.011475
16:34:40|0.011473
16:34:41|0.011474
16:34:43|0.011462
16:34:43|0.011463
16:34:44|0.011463
16:34:45|0.011463
16:34:47|0.01147
16:34:48|0.011468
16:34:48|0.011465
16:34:49|0.011457
16:34:51|0.011456
16:34:52|0.011456
16:34:52|0.011457
16:34:53|0.011465
16:34:54|0.011465
16:34:55|0.011453
16:34:56|0.01146
16:34:57|0.01145
16:34:59|0.011451
16:34:59|0.011449
16:35:00|0.011448
16:35:01|0.011447
16:35:03|0.011447
16:35:03|0.011434
16:35:05|0.011434
16:35:06|0.011431
16:35:07|0.011426
16:35:08|0.011414
16:35:10|0.011419
16:35:11|0.011401
16:35:12|0.011408
16:35:13|0.011406
16:35:14|0.011407
16:35:15|0.011412
16:35:16|0.011389
16:35:17|0.011394
16:35:18|0.011383
16:35:19|0.011386
16:35:20|0.011383
16:35:21|0.011391
16:35:22|0.0114
16:35:24|0.011391
16:35:25|0.01139
16:35:26|0.011389
16:35:27|0.0114
16:35:27|0.011408
16:35:28|0.0114
16:35:30|0.011397
16:35:31|0.011401
16:35:31|0.0114
16:35:33|0.0114
16:35:33|0.011394
16:35:34|0.011389
16:35:36|0.01138
16:35:37|0.011378
16:35:38|0.011377
16:35:39|0.011395
16:35:39|0.011392
16:35:41|0.011393
16:35:42|0.011399
16:35:43|0.0114
16:35:44|0.011399
16:35:45|0.011402
16:35:46|0.011402
16:35:47|0.011415
16:35:48|0.011418
16:35:50|0.011416
16:35:50|0.011416
16:35:52|0.011414
16:35:53|0.011414
16:35:54|0.011399
16:35:54|0.011396
16:35:55|0.011393
16:35:57|0.01139
16:35:58|0.01139
16:35:59|0.01139
16:36:01|0.01139
16:36:02|0.01139
16:36:03|0.011389
16:36:04|0.011389
16:36:05|0.011389
16:36:06|0.01138
16:36:07|0.011382
16:36:08|0.011389
16:36:09|0.01139
16:36:10|0.011393
16:36:11|0.011391
16:36:12|0.01139
16:36:13|0.011394
16:36:14|0.011397
16:36:16|0.0114
16:36:17|0.0114
16:36:18|0.0114
16:36:19|0.0114
16:36:20|0.01142
16:36:21|0.01144
16:36:22|0.011437
16:36:23|0.011424
16:36:25|0.011431
16:36:26|0.011446
16:36:27|0.011443
16:36:28|0.011438
16:36:29|0.011453
16:36:30|0.011446
16:36:31|0.011445
16:36:32|0.011444
16:36:34|0.011438
16:36:34|0.011442
16:36:35|0.011443
16:36:37|0.011451
16:36:37|0.011452
16:36:38|0.011461
16:36:39|0.011462
16:36:41|0.011475
16:36:41|0.011473
16:36:42|0.011476
16:36:43|0.011476
16:36:44|0.011471
16:36:45|0.011467
16:36:46|0.011467
16:36:47|0.011452
16:36:48|0.011458
16:36:49|0.011464
16:36:50|0.011458
16:36:52|0.011467
16:36:53|0.011473
16:36:53|0.011473
16:36:55|0.011467
16:36:56|0.011464
16:36:56|0.011454
16:36:58|0.011454
16:36:59|0.011455
16:37:01|0.011456
16:37:01|0.011462
16:37:02|0.01147
16:37:04|0.011477
16:37:05|0.011475
16:37:05|0.011458
16:37:06|0.011454
16:37:07|0.011475
16:37:09|0.011467
16:37:09|0.011465
16:37:10|0.01145
16:37:11|0.011448
16:37:13|0.01145
16:37:13|0.011451
16:37:14|0.011456
16:37:16|0.01145
16:37:17|0.011453
16:37:17|0.011456
16:37:18|0.011454
16:37:20|0.011454
16:37:21|0.01144
16:37:22|0.011431
16:37:23|0.011428
16:37:24|0.011431
16:37:24|0.011431
16:37:26|0.011428
16:37:27|0.01143
16:37:28|0.011419
16:37:29|0.011425
16:37:30|0.01144
16:37:31|0.011434
16:37:32|0.011431
16:37:33|0.011445
16:37:34|0.01145
16:37:35|0.011451
16:37:36|0.011446
16:37:37|0.011446
16:37:38|0.011435
16:37:39|0.011429
16:37:40|0.01143
16:37:41|0.011431
16:37:42|0.011435
16:37:43|0.011434
16:37:44|0.011426
16:37:45|0.011436
16:37:46|0.01144
16:37:47|0.011435
16:37:48|0.011428
16:37:49|0.011437
16:37:51|0.011436
16:37:51|0.011436
16:37:52|0.011437
16:37:53|0.011435
16:37:54|0.011436
16:37:56|0.011435
16:37:57|0.011441
16:37:58|0.01145
16:37:59|0.011444
16:38:00|0.01144
16:38:01|0.011458
16:38:02|0.011451
16:38:04|0.011453
16:38:05|0.011448
16:38:06|0.011453
16:38:06|0.011454
16:38:08|0.011456
16:38:08|0.011477
16:38:10|0.011483
16:38:11|0.011491
16:38:12|0.011481
16:38:12|0.011485
16:38:13|0.011489
16:38:14|0.011487
16:38:16|0.0115
16:38:16|0.011499
16:38:18|0.01149
16:38:19|0.011487
16:38:20|0.011491
16:38:21|0.011496
16:38:22|0.011505
16:38:23|0.011503
16:38:24|0.011502
16:38:25|0.011506
16:38:26|0.011516
16:38:27|0.011516
16:38:28|0.011515
16:38:29|0.011514
16:38:30|0.011509
16:38:31|0.011507
16:38:32|0.011509
16:38:33|0.011497
16:38:34|0.011499
16:38:35|0.0115
16:38:36|0.011497
16:38:37|0.011487
16:38:38|0.01148
16:38:39|0.01149
16:38:40|0.011491
16:38:41|0.011481
16:38:42|0.011472
16:38:43|0.011477
16:38:44|0.011478
16:38:45|0.011489
16:38:46|0.011486
16:38:47|0.011484
16:38:48|0.011485
16:38:50|0.011496
16:38:51|0.011488
16:38:51|0.011493
16:38:53|0.011495
16:38:53|0.011486
16:38:55|0.011486
16:38:56|0.011478
16:38:57|0.011465
16:38:58|0.011465
16:38:59|0.01144
16:39:01|0.01145
16:39:02|0.011442
16:39:03|0.01144
16:39:04|0.011432
16:39:05|0.011437
16:39:05|0.011436
16:39:06|0.011436
16:39:08|0.011437
16:39:09|0.011431
16:39:10|0.011441
16:39:11|0.011449
16:39:12|0.011451
16:39:13|0.011448
16:39:14|0.011456
16:39:15|0.01146
16:39:16|0.011457
16:39:18|0.011463
16:39:18|0.011468
16:39:19|0.011476
16:39:20|0.011479
16:39:21|0.011479
16:39:22|0.011472
16:39:23|0.011468
16:39:24|0.011473
16:39:25|0.01148
16:39:26|0.011486
16:39:27|0.011483
16:39:29|0.011484
16:39:30|0.01149
16:39:31|0.011488
16:39:32|0.011491
16:39:33|0.011493
16:39:34|0.011513
16:39:34|0.011509
16:39:36|0.0115
16:39:37|0.011506
16:39:38|0.011504
16:39:38|0.011516
16:39:39|0.011517
16:39:41|0.0115
16:39:42|0.011506
16:39:43|0.011506
16:39:44|0.0115
16:39:45|0.0115
16:39:46|0.011484
16:39:47|0.01149
16:39:48|0.011495
16:39:49|0.011492
16:39:50|0.011493
16:39:51|0.011497
16:39:52|0.011495
16:39:53|0.01149
16:39:54|0.011488
16:39:56|0.011485
16:39:56|0.011484
16:39:58|0.011477
16:39:58|0.011487
16:39:59|0.011487
16:40:00|0.01149
16:40:02|0.011497
16:40:03|0.011494
16:40:04|0.011488
16:40:05|0.011488
16:40:06|0.011475
16:40:07|0.011475
16:40:09|0.011473
16:40:10|0.011472
16:40:11|0.011476
16:40:12|0.011484
16:40:13|0.011471
16:40:14|0.01147
16:40:15|0.01147
16:40:17|0.01147
16:40:18|0.011472
16:40:18|0.011471
16:40:20|0.011471
16:40:20|0.01147
16:40:22|0.011463
16:40:22|0.011464
16:40:23|0.011463
16:40:24|0.011463
16:40:25|0.011463
16:40:27|0.011468
16:40:27|0.011477
16:40:29|0.011485
16:40:29|0.011473
16:40:30|0.011472
16:40:32|0.011461
16:40:33|0.011457
16:40:34|0.011462
16:40:35|0.011461
16:40:36|0.011464
16:40:37|0.011453
16:40:38|0.011454
16:40:39|0.011449
16:40:40|0.01145
16:40:41|0.01145
16:40:42|0.011472
16:40:43|0.011472
16:40:44|0.011468
16:40:45|0.011465
16:40:46|0.011469
16:40:47|0.011469
16:40:48|0.011464
16:40:49|0.011449
16:40:50|0.011456
16:40:51|0.011456
16:40:52|0.011454
16:40:53|0.011444
16:40:54|0.011431
16:40:55|0.011441
16:40:56|0.011437
16:40:57|0.011431
16:40:58|0.011425
16:40:59|0.011425
16:41:00|0.011425
16:41:02|0.011424
16:41:03|0.011443
16:41:04|0.011438
16:41:05|0.011435
16:41:06|0.011437
16:41:07|0.01144
16:41:08|0.011455
16:41:10|0.011459
16:41:11|0.011452
16:41:11|0.011456
16:41:13|0.011453
16:41:13|0.011455
16:41:14|0.011462
16:41:16|0.011465
16:41:17|0.011457
16:41:18|0.01146
16:41:19|0.011465
16:41:20|0.01147
16:41:21|0.011476
16:41:21|0.011477
16:41:23|0.011474
16:41:24|0.011469
16:41:25|0.011463
16:41:26|0.011457
16:41:26|0.011458
16:41:28|0.01146
16:41:29|0.011464
16:41:30|0.011459
16:41:31|0.011464
16:41:32|0.011469
16:41:33|0.01146
16:41:34|0.011469
16:41:35|0.011473
16:41:36|0.01148
16:41:37|0.011486
16:41:38|0.011483
16:41:39|0.011481
16:41:41|0.011481
16:41:42|0.011483
16:41:43|0.011486
16:41:43|0.01149
16:41:45|0.01149
16:41:45|0.01149
16:41:47|0.01149
16:41:48|0.0115
16:41:48|0.0115
16:41:49|0.011499
16:41:50|0.011498
16:41:52|0.011492
16:41:53|0.0115
16:41:54|0.01149
16:41:55|0.011497
16:41:56|0.011496
16:41:56|0.011497
16:41:58|0.011497
16:41:58|0.011497
16:41:59|0.011497
16:42:02|0.011499
16:42:03|0.011497
16:42:03|0.011497
16:42:05|0.011496
16:42:06|0.011494
16:42:07|0.011494
16:42:08|0.0115
16:42:09|0.011495
16:42:10|0.011491
16:42:11|0.011489
16:42:12|0.011489
16:42:13|0.011491
16:42:14|0.01149
16:42:14|0.01149
16:42:16|0.011479
16:42:17|0.011474
16:42:18|0.011473
16:42:19|0.011473
16:42:20|0.011483
16:42:22|0.011481
16:42:22|0.011483
16:42:23|0.011481
16:42:24|0.011471
16:42:25|0.011471
16:42:26|0.011473
16:42:28|0.01148
16:42:29|0.011494
16:42:29|0.011494
16:42:31|0.011495
16:42:31|0.011493
16:42:33|0.011493
16:42:34|0.011493
16:42:35|0.011498
16:42:36|0.011498
16:42:37|0.011499
16:42:38|0.011498
16:42:40|0.011505
16:42:41|0.011504
16:42:41|0.011503
16:42:43|0.01151
16:42:43|0.011511
16:42:45|0.011517
16:42:47|0.011511
16:42:47|0.011508
16:42:48|0.011509
16:42:50|0.011509
16:42:50|0.011508
16:42:52|0.011506
16:42:53|0.011503
16:42:54|0.011499
16:42:55|0.011498
16:42:55|0.011497
16:42:57|0.011497
16:42:58|0.011483
16:42:59|0.011493
16:43:00|0.011491
16:43:00|0.011476
16:43:02|0.011492
16:43:03|0.011492
16:43:04|0.011486
16:43:06|0.011486
16:43:06|0.011487
16:43:07|0.01149
16:43:08|0.011481
16:43:10|0.011487
16:43:10|0.011491
16:43:12|0.011486
16:43:13|0.011483
16:43:13|0.011491
16:43:15|0.011491
16:43:16|0.011491
16:43:16|0.011491
16:43:17|0.011491
16:43:18|0.011493
16:43:20|0.011493
16:43:21|0.011491
16:43:22|0.01147
16:43:23|0.011472
16:43:23|0.011475
16:43:25|0.011467
16:43:26|0.011463
16:43:26|0.011459
16:43:28|0.011467
16:43:29|0.011467
16:43:30|0.011467
16:43:31|0.01146
16:43:32|0.011455
16:43:33|0.011455
16:43:35|0.011455
16:43:35|0.011454
16:43:36|0.011455
16:43:37|0.011455
16:43:38|0.011455
16:43:39|0.011455
16:43:41|0.011455
16:43:41|0.011455
16:43:42|0.011455
16:43:44|0.011458
16:43:44|0.011459
16:43:45|0.011458
16:43:46|0.011462
16:43:47|0.011462
16:43:48|0.011462
16:43:50|0.011459
16:43:51|0.011457
16:43:52|0.011455
16:43:53|0.011459
16:43:54|0.01147
16:43:55|0.011469
16:43:56|0.011469
16:43:58|0.01147
16:43:58|0.011473
16:43:59|0.011473
16:44:01|0.011471
16:44:02|0.01147
16:44:03|0.011472
16:44:04|0.011457
16:44:04|0.011442
16:44:06|0.011441
16:44:07|0.01142
16:44:08|0.011428
16:44:09|0.011425
16:44:11|0.011432
16:44:12|0.011439
16:44:13|0.011441
16:44:14|0.011446
16:44:15|0.01143
16:44:16|0.01144
16:44:17|0.011446
16:44:18|0.011447
16:44:19|0.011445
16:44:20|0.011449
16:44:21|0.011449
16:44:22|0.011449
16:44:24|0.011449
16:44:25|0.011448
16:44:25|0.011448
16:44:27|0.011442
16:44:28|0.011442
16:44:29|0.011447
16:44:30|0.011441
16:44:31|0.011442
16:44:32|0.011448
16:44:34|0.011444
16:44:35|0.011448
16:44:37|0.011454
16:44:38|0.011441
16:44:38|0.01145
16:44:39|0.011442
16:44:41|0.011442
16:44:41|0.011441
16:44:43|0.011442
16:44:43|0.011442
16:44:45|0.011442
16:44:45|0.011442
16:44:46|0.011442
16:44:47|0.011442
16:44:48|0.011441
16:44:49|0.011434
16:44:51|0.011435
16:44:52|0.011427
16:44:52|0.011415
16:44:53|0.011408
16:44:54|0.0114
16:44:56|0.011399
16:44:57|0.011399
16:44:58|0.011399
16:44:59|0.0114
16:44:59|0.01141
16:45:01|0.01141
16:45:02|0.01141
16:45:03|0.011411
16:45:04|0.011399
16:45:06|0.011395
16:45:07|0.011397
16:45:08|0.011394
16:45:09|0.01139
16:45:10|0.011384
16:45:11|0.011382
16:45:12|0.011373
16:45:13|0.011385
16:45:14|0.011378
16:45:15|0.011375
16:45:16|0.01137
16:45:17|0.011364
16:45:19|0.011368
16:45:19|0.011371
16:45:20|0.011369
16:45:21|0.011376
16:45:22|0.011374
16:45:23|0.011365
16:45:24|0.011364
16:45:25|0.011344
16:45:26|0.011345
16:45:27|0.011323
16:45:28|0.01129
16:45:30|0.011284
16:45:30|0.011244
16:45:31|0.011275
16:45:32|0.011291
16:45:33|0.011298
16:45:35|0.0113
16:45:36|0.0113
16:45:38|0.011301
16:45:39|0.011311
16:45:40|0.011315
16:45:41|0.011304
16:45:42|0.011308
16:45:43|0.011293
16:45:44|0.011293
16:45:45|0.011299
16:45:46|0.0113
16:45:47|0.011293
16:45:48|0.011292
16:45:49|0.011293
16:45:50|0.011287
16:45:51|0.011281
16:45:52|0.011274
16:45:53|0.011278
16:45:54|0.011272
16:45:55|0.011284
16:45:57|0.011279
16:45:58|0.011278
16:45:58|0.011279
16:45:59|0.011293
16:46:00|0.011294
16:46:01|0.011295
16:46:03|0.011293
16:46:04|0.01129
16:46:05|0.011295
16:46:06|0.011288
16:46:07|0.011289
16:46:09|0.011289
16:46:10|0.011295
16:46:11|0.011295
16:46:11|0.011294
16:46:13|0.011293
16:46:14|0.011273
16:46:15|0.011268
16:46:16|0.011275
16:46:17|0.011286
16:46:19|0.011278
16:46:21|0.011272
16:46:21|0.011274
16:46:23|0.011271
16:46:23|0.011289
16:46:24|0.011276
16:46:26|0.011287
16:46:27|0.011289
16:46:27|0.011272
16:46:28|0.011278
16:46:30|0.01126
16:46:31|0.011271
16:46:32|0.011258
16:46:33|0.01125
16:46:34|0.011251
16:46:34|0.01124
16:46:37|0.011263
16:46:38|0.011267
16:46:39|0.011265
16:46:40|0.011279
16:46:41|0.011274
16:46:42|0.011295
16:46:43|0.011295
16:46:44|0.0113
16:46:45|0.011299
16:46:46|0.011299
16:46:47|0.011297
16:46:48|0.011295
16:46:49|0.011294
16:46:50|0.011295
16:46:51|0.011294
16:46:52|0.011297
16:46:53|0.011295
16:46:54|0.011295
16:46:55|0.011295
16:46:56|0.011291
16:46:57|0.011296
16:46:58|0.011296
16:46:59|0.011295
16:47:00|0.011296
16:47:01|0.011299
16:47:03|0.0113
16:47:03|0.011316
16:47:05|0.011316
16:47:06|0.011327
16:47:06|0.011329
16:47:07|0.011334
16:47:09|0.011336
16:47:09|0.011344
16:47:11|0.011341
16:47:12|0.01135
16:47:13|0.011358
16:47:13|0.011354
16:47:15|0.011358
16:47:16|0.011326
16:47:17|0.011325
16:47:18|0.011324
16:47:20|0.011332
16:47:20|0.011353
16:47:22|0.011378
16:47:23|0.011367
16:47:23|0.01137
16:47:25|0.011371
16:47:26|0.011354
16:47:27|0.011349
16:47:28|0.011349
16:47:29|0.011345
16:47:30|0.011332
16:47:31|0.011328
16:47:32|0.011328
16:47:33|0.011332
16:47:34|0.011321
16:47:36|0.011334
16:47:37|0.01135
16:47:38|0.011365
16:47:39|0.011374
16:47:40|0.011374
16:47:42|0.011387
16:47:43|0.011388
16:47:43|0.01138
16:47:45|0.011382
16:47:45|0.011379
16:47:47|0.011382
16:47:47|0.011384
16:47:49|0.011386
16:47:50|0.011388
16:47:51|0.011391
16:47:52|0.011396
16:47:53|0.01139
16:47:54|0.011391
16:47:55|0.011394
16:47:56|0.011393
16:47:58|0.011394
16:47:58|0.0114
16:47:59|0.011396
16:48:00|0.011399
16:48:02|0.011403
16:48:03|0.011402
16:48:04|0.011408
16:48:05|0.011408
16:48:06|0.011385
16:48:08|0.011382
16:48:08|0.011383
16:48:09|0.0114
16:48:11|0.011401
16:48:11|0.0114
16:48:12|0.011404
16:48:13|0.011409
16:48:15|0.011409
16:48:16|0.011391
16:48:16|0.011386
16:48:17|0.011388
16:48:18|0.011381
16:48:19|0.011383
16:48:21|0.011387
16:48:21|0.01139
16:48:23|0.011391
16:48:23|0.011391
16:48:24|0.011394
16:48:26|0.011393
16:48:26|0.011387
16:48:28|0.011387
16:48:29|0.011384
16:48:30|0.011384
16:48:31|0.011384
16:48:32|0.011384
16:48:33|0.01139
16:48:34|0.01139
16:48:35|0.011394
16:48:36|0.011396
16:48:36|0.011404
16:48:38|0.011399
16:48:38|0.011392
16:48:40|0.011387
16:48:41|0.011383
16:48:41|0.011383
16:48:43|0.011386
16:48:44|0.01138
16:48:45|0.011381
16:48:46|0.01138
16:48:47|0.011375
16:48:48|0.011375
16:48:49|0.011379
16:48:50|0.011374
16:48:51|0.011379
16:48:52|0.011377
16:48:53|0.011378
16:48:54|0.011379
16:48:55|0.011391
16:48:56|0.011391
16:48:58|0.011391
16:48:58|0.011387
16:49:00|0.011384
16:49:00|0.011388
16:49:01|0.011388
16:49:03|0.011395
16:49:04|0.011395
16:49:05|0.011393
16:49:06|0.011383
16:49:08|0.011389
16:49:08|0.011388
16:49:10|0.0114
16:49:11|0.011429
16:49:12|0.011429
16:49:14|0.011432
16:49:15|0.011432
16:49:15|0.011437
16:49:17|0.011437
16:49:17|0.011437
16:49:19|0.011429
16:49:19|0.011448
16:49:21|0.011451
16:49:21|0.011454
16:49:23|0.01147
16:49:23|0.011488
16:49:24|0.011476
16:49:25|0.0115
16:49:27|0.011496
16:49:27|0.011496
16:49:30|0.011491
16:49:31|0.011494
16:49:32|0.011484
16:49:32|0.011486
16:49:33|0.011494
16:49:35|0.011494
16:49:36|0.011498
16:49:37|0.011499
16:49:38|0.011499
16:49:39|0.011497
16:49:40|0.011494
16:49:41|0.011499
16:49:42|0.011499
16:49:43|0.011496
16:49:44|0.011493
16:49:45|0.011489
16:49:46|0.011492
16:49:47|0.011492
16:49:48|0.011493
16:49:49|0.011498
16:49:50|0.011499
16:49:51|0.0115
16:49:52|0.011522
16:49:53|0.011528
16:49:54|0.01153
16:49:55|0.011529
16:49:56|0.011549
16:49:57|0.011548
16:49:58|0.01155
16:50:00|0.011544
16:50:00|0.011548
16:50:01|0.011542
16:50:03|0.011533
16:50:03|0.011527
16:50:05|0.011514
16:50:07|0.01151
16:50:08|0.011501
16:50:10|0.011512
16:50:10|0.011508
16:50:11|0.0115
16:50:12|0.011504
16:50:14|0.0115
16:50:15|0.011519
16:50:16|0.011512
16:50:17|0.011515
16:50:18|0.011519
16:50:18|0.011524
16:50:19|0.01153
16:50:20|0.011524
16:50:21|0.011526
16:50:22|0.01151
16:50:24|0.011512
16:50:24|0.011521
16:50:25|0.011513
16:50:27|0.011515
16:50:27|0.011518
16:50:29|0.011516
16:50:29|0.011519
16:50:30|0.011513
16:50:31|0.011514
16:50:32|0.011472
16:50:33|0.011489
16:50:36|0.011491
16:50:36|0.011488
16:50:37|0.011481
16:50:39|0.011491
16:50:40|0.0115
16:50:41|0.0115
16:50:42|0.011499
16:50:44|0.011493
16:50:44|0.011491
16:50:45|0.011489
16:50:46|0.011489
16:50:48|0.011489
16:50:48|0.011489
16:50:49|0.011491
16:50:50|0.01149
16:50:51|0.011494
16:50:53|0.011493
16:50:54|0.01149
16:50:54|0.011489
16:50:55|0.011497
16:50:57|0.011499
16:50:58|0.011499
16:50:59|0.0115
16:51:00|0.0115
16:51:01|0.01152
16:51:02|0.011514
16:51:03|0.011513
16:51:04|0.0115
16:51:05|0.011502
16:51:06|0.011495
16:51:07|0.011502
16:51:08|0.011497
16:51:09|0.011491
16:51:10|0.011497
16:51:11|0.011494
16:51:12|0.011489
16:51:13|0.011471
16:51:14|0.011472
16:51:15|0.011458
16:51:16|0.011477
16:51:17|0.01149
16:51:18|0.011484
16:51:19|0.011492
16:51:20|0.011484
16:51:21|0.011487
16:51:22|0.011489
16:51:23|0.011493
16:51:24|0.011496
16:51:26|0.011492
16:51:27|0.011502
16:51:28|0.011501
16:51:28|0.011505
16:51:30|0.011526
16:51:31|0.011526
16:51:32|0.011528
16:51:33|0.011525
16:51:34|0.01154
16:51:35|0.011553
16:51:36|0.011556
16:51:37|0.011557
16:51:38|0.011562
16:51:39|0.01156
16:51:40|0.011556
16:51:41|0.011565
16:51:43|0.011564
16:51:43|0.011562
16:51:44|0.011556
16:51:45|0.01156
16:51:46|0.011561
16:51:47|0.011555
16:51:48|0.011556
16:51:49|0.011567
16:51:50|0.011567
16:51:51|0.011568
16:51:52|0.011568
16:51:53|0.011568
16:51:54|0.011568
16:51:55|0.011569
16:51:56|0.011569
16:51:57|0.011548
16:51:59|0.011568
16:51:59|0.011575
16:52:00|0.011578
16:52:01|0.011578
16:52:02|0.011576
16:52:04|0.011579
16:52:04|0.011587
16:52:06|0.011586
16:52:06|0.01159
16:52:07|0.01159
16:52:08|0.011588
16:52:09|0.01159
16:52:11|0.01158
16:52:11|0.011585
16:52:13|0.011572
16:52:14|0.011542
16:52:15|0.011548
16:52:16|0.011551
16:52:17|0.011563
16:52:18|0.011559
16:52:19|0.011568
16:52:20|0.011565
16:52:21|0.011567
16:52:22|0.011585
16:52:24|0.011591
16:52:24|0.011595
16:52:25|0.011594
16:52:27|0.011595
16:52:28|0.011595
16:52:29|0.011603
16:52:30|0.011604
16:52:30|0.011606
16:52:32|0.011617
16:52:32|0.011599
16:52:34|0.011596
16:52:35|0.011633
16:52:36|0.011633
16:52:36|0.011641
16:52:38|0.011636
16:52:38|0.01175
16:52:39|0.011745
16:52:40|0.011793
16:52:41|0.011745
16:52:42|0.011727
16:52:44|0.011732
16:52:45|0.011758
16:52:46|0.011754
16:52:47|0.011705
16:52:48|0.011693
16:52:50|0.011647
16:52:50|0.011665
16:52:51|0.01169
16:52:53|0.011676
16:52:53|0.011676
16:52:54|0.011694
16:52:56|0.011683
16:52:57|0.01167
16:52:58|0.01167
16:52:59|0.011657
16:53:00|0.011705
16:53:01|0.011714
16:53:02|0.011713
16:53:03|0.011709
16:53:04|0.011707
16:53:05|0.01171
16:53:06|0.011688
16:53:07|0.011698
16:53:08|0.011705
16:53:10|0.011706
16:53:11|0.011728
16:53:11|0.01173
16:53:13|0.011731
16:53:14|0.0118
16:53:14|0.011769
16:53:16|0.011763
16:53:17|0.011755
16:53:18|0.011729
16:53:19|0.011728
16:53:20|0.011728
16:53:21|0.011725
16:53:22|0.011727
16:53:23|0.011735
16:53:24|0.011758
16:53:26|0.011755
16:53:26|0.011765
16:53:27|0.011754
16:53:28|0.011773
16:53:30|0.01178
16:53:31|0.011765
16:53:32|0.011765
16:53:33|0.011838
16:53:34|0.011812
16:53:35|0.011801
16:53:36|0.011804
16:53:37|0.011777
16:53:38|0.011801
16:53:39|0.011807
16:53:40|0.011809
16:53:42|0.011795
16:53:42|0.011802
16:53:44|0.011814
16:53:45|0.011804
16:53:46|0.011817
16:53:47|0.01181
16:53:48|0.011802
16:53:49|0.011796
16:53:50|0.011786
16:53:51|0.011781
16:53:53|0.011778
16:53:54|0.011755
16:53:54|0.01175
16:53:55|0.011761
16:53:57|0.011758
16:53:57|0.011756
16:53:59|0.011762
16:53:59|0.011771
16:54:00|0.011781
16:54:01|0.01179
16:54:02|0.011772
16:54:04|0.011777
16:54:05|0.011788
16:54:06|0.01179
16:54:07|0.011786
16:54:08|0.011783
16:54:10|0.011778
16:54:11|0.011781
16:54:12|0.01179
16:54:13|0.01179
16:54:14|0.011819
16:54:16|0.01176
16:54:17|0.011782
16:54:17|0.011796
16:54:19|0.011815
16:54:19|0.011818
16:54:20|0.01182
16:54:22|0.011835
16:54:23|0.011825
16:54:24|0.01182
16:54:25|0.011837
16:54:26|0.011824
16:54:27|0.011792
16:54:28|0.011808
16:54:29|0.011785
16:54:30|0.01178
16:54:31|0.011797
16:54:32|0.011785
16:54:33|0.011785
16:54:34|0.011745
16:54:35|0.011744
16:54:36|0.011746
16:54:37|0.011749
16:54:38|0.011745
16:54:39|0.011758
16:54:40|0.011744
16:54:41|0.01173
16:54:42|0.011738
16:54:43|0.01171
16:54:44|0.011729
16:54:46|0.011715
16:54:46|0.011738
16:54:48|0.011726
16:54:49|0.011734
16:54:50|0.01173
16:54:52|0.011731
16:54:52|0.01174
16:54:53|0.011742
16:54:54|0.011741
16:54:55|0.011738
16:54:56|0.011739
16:54:57|0.011745
16:54:59|0.011731
16:55:00|0.011731
16:55:00|0.011735
16:55:02|0.011738
16:55:03|0.01175
16:55:03|0.01175
16:55:05|0.011763
16:55:05|0.011768
16:55:07|0.011758
16:55:07|0.011759
16:55:08|0.01175
16:55:10|0.011759
16:55:10|0.011768
16:55:12|0.01178
16:55:12|0.011783
16:55:13|0.011774
16:55:14|0.01178
16:55:16|0.01178
16:55:18|0.011783
16:55:18|0.011787
16:55:20|0.011787
16:55:21|0.011787
16:55:22|0.011782
16:55:23|0.011788
16:55:24|0.011769
16:55:25|0.011763
16:55:26|0.011766
16:55:27|0.011764
16:55:28|0.01176
16:55:29|0.011748
16:55:30|0.011748
16:55:31|0.01175
16:55:32|0.011747
16:55:33|0.011747
16:55:34|0.011756
16:55:35|0.011751
16:55:36|0.011761
16:55:37|0.011745
16:55:38|0.011757
16:55:39|0.011754
16:55:40|0.011751
16:55:42|0.011747
16:55:42|0.011727
16:55:44|0.011741
16:55:45|0.011739
16:55:46|0.011745
16:55:47|0.01175
16:55:48|0.011736
16:55:49|0.011738
16:55:50|0.011743
16:55:51|0.01175
16:55:52|0.011759
16:55:53|0.011751
16:55:54|0.011752
16:55:55|0.011726
16:55:56|0.011732
16:55:57|0.011726
16:55:58|0.011732
16:55:59|0.011723
16:56:00|0.011734
16:56:01|0.011735
16:56:02|0.011744
16:56:03|0.011747
16:56:04|0.011742
16:56:05|0.011744
16:56:07|0.011736
16:56:07|0.011736
16:56:08|0.01174
16:56:09|0.011744
16:56:11|0.011745
16:56:12|0.011745
16:56:13|0.011756
16:56:13|0.011757
16:56:14|0.011755
16:56:16|0.011752
16:56:17|0.011766
16:56:18|0.011774
16:56:19|0.011772
16:56:20|0.011757
16:56:21|0.011748
16:56:22|0.011749
16:56:23|0.011752
16:56:24|0.011744
16:56:25|0.011754
16:56:26|0.011748
16:56:28|0.011747
16:56:28|0.011749
16:56:29|0.011744
16:56:31|0.011742
16:56:32|0.011747
16:56:33|0.011744
16:56:34|0.01174
16:56:34|0.011729
16:56:36|0.01172
16:56:37|0.011721
16:56:38|0.011724
16:56:39|0.011725
16:56:40|0.011733
16:56:41|0.011735
16:56:42|0.01173
16:56:43|0.011727
16:56:44|0.011724
16:56:45|0.011733
16:56:46|0.011731
16:56:47|0.011751
16:56:48|0.011742
16:56:49|0.011749
16:56:50|0.011733
16:56:51|0.011733
16:56:52|0.011721
16:56:53|0.011724
16:56:54|0.011723
16:56:55|0.011729
16:56:57|0.011725
16:56:57|0.011723
16:56:58|0.011726
16:56:59|0.011727
16:57:00|0.011723
16:57:01|0.01172
16:57:02|0.011721
16:57:03|0.011717
16:57:05|0.011715
16:57:06|0.011717
16:57:06|0.011736
16:57:08|0.011723
16:57:09|0.011718
16:57:09|0.011716
16:57:11|0.011704
16:57:12|0.0117
16:57:13|0.011686
16:57:14|0.011697
16:57:15|0.011671
16:57:16|0.011665
16:57:17|0.011669
16:57:19|0.011672
16:57:19|0.0117
16:57:20|0.011683
16:57:21|0.011689
16:57:22|0.011713
16:57:23|0.011702
16:57:24|0.011696
16:57:25|0.011673
16:57:26|0.011679
16:57:27|0.01168
16:57:29|0.011667
16:57:30|0.011672
16:57:31|0.011676
16:57:31|0.01168
16:57:33|0.011671
16:57:34|0.011661
16:57:35|0.011667
16:57:36|0.011669
16:57:37|0.011664
16:57:38|0.011666
16:57:39|0.011667
16:57:40|0.01168
16:57:42|0.011677
16:57:43|0.011678
16:57:44|0.011675
16:57:45|0.011683
16:57:47|0.011685
16:57:47|0.011665
16:57:49|0.01168
16:57:50|0.011667
16:57:50|0.011644
16:57:52|0.011633
16:57:53|0.011624
16:57:54|0.011612
16:57:54|0.011634
16:57:56|0.011636
16:57:57|0.011639
16:57:58|0.01164
16:57:59|0.011649
16:58:00|0.01165
16:58:01|0.01165
16:58:02|0.011655
16:58:04|0.011653
16:58:05|0.011668
16:58:05|0.011664
16:58:07|0.011663
16:58:07|0.011663
16:58:08|0.011663
16:58:09|0.011663
16:58:11|0.011656
16:58:11|0.011656
16:58:12|0.011653
16:58:14|0.011648
16:58:15|0.011644
16:58:16|0.011639
16:58:17|0.011631
16:58:18|0.01163
16:58:19|0.011641
16:58:20|0.011629
16:58:21|0.01164
16:58:22|0.011633
16:58:23|0.011634
16:58:24|0.011654
16:58:25|0.011653
16:58:26|0.011645
16:58:27|0.011674
16:58:28|0.011634
16:58:29|0.011626
16:58:30|0.01163
16:58:31|0.011626
16:58:32|0.011627
16:58:34|0.011617
16:58:35|0.011613
16:58:36|0.011611
16:58:37|0.01161
16:58:38|0.011616
16:58:39|0.01162
16:58:40|0.011618
16:58:41|0.011628
16:58:42|0.011622
16:58:43|0.011628
16:58:45|0.011635
16:58:46|0.011627
16:58:47|0.01163
16:58:48|0.011631
16:58:49|0.01163
16:58:50|0.011625
16:58:51|0.01161
16:58:52|0.0116
16:58:54|0.011618
16:58:55|0.011607
16:58:57|0.011606
16:58:57|0.011612
16:58:59|0.011612
16:58:59|0.0116
16:59:01|0.011609
16:59:02|0.011608
16:59:03|0.011608
16:59:04|0.011612
16:59:05|0.011609
16:59:06|0.011604
16:59:07|0.011605
16:59:08|0.0116
16:59:09|0.0116
16:59:10|0.011599
16:59:11|0.011619
16:59:12|0.011616
16:59:14|0.011613
16:59:14|0.011616
16:59:16|0.011613
16:59:17|0.011626
16:59:18|0.01163
16:59:20|0.011631
16:59:21|0.011636
16:59:21|0.011625
16:59:23|0.011629
16:59:24|0.011628
16:59:25|0.011624
16:59:25|0.011622
16:59:26|0.011619
16:59:28|0.011622
16:59:28|0.011617
16:59:29|0.011621
16:59:31|0.011621
16:59:31|0.011627
16:59:33|0.011628
16:59:34|0.01163
16:59:35|0.011644
16:59:36|0.011636
16:59:37|0.011642
16:59:38|0.011649
16:59:40|0.011649
16:59:40|0.011652
16:59:41|0.011665
16:59:42|0.011656
16:59:44|0.011656
16:59:44|0.011662
16:59:46|0.011662
16:59:47|0.01167
16:59:48|0.011664
16:59:49|0.011673
16:59:50|0.011666
16:59:51|0.01167
16:59:52|0.011668
16:59:54|0.011663
16:59:55|0.011666
16:59:55|0.011664
16:59:57|0.011664
16:59:58|0.01166
16:59:59|0.011656
17:00:00|0.011643
17:00:01|0.011658
17:00:03|0.01165
17:00:04|0.011646
17:00:05|0.01163
17:00:05|0.011624
17:00:07|0.011624
17:00:08|0.011624
17:00:09|0.011636
17:00:09|0.011634
17:00:11|0.011631
17:00:11|0.011639
17:00:13|0.011639
17:00:14|0.011627
17:00:16|0.011642
17:00:17|0.011642
17:00:18|0.011636
17:00:19|0.011635
17:00:20|0.011633
17:00:20|0.011624
17:00:23|0.01161
17:00:23|0.011612
17:00:24|0.011588
17:00:26|0.011576
17:00:27|0.011575
17:00:28|0.011576
17:00:30|0.011572
17:00:31|0.011573
17:00:33|0.011569
17:00:34|0.011576
17:00:34|0.01157
17:00:36|0.011559
17:00:36|0.011557
17:00:37|0.011537
17:00:38|0.011534
17:00:40|0.01154
17:00:40|0.011537
17:00:41|0.011546
17:00:42|0.01155
17:00:43|0.011551
17:00:45|0.011552
17:00:45|0.01155
17:00:47|0.011551
17:00:48|0.011559
17:00:50|0.011558
17:00:50|0.011561
17:00:52|0.011558
17:00:52|0.011558
17:00:54|0.011556
17:00:55|0.011563
17:00:55|0.011563
17:00:57|0.011563
17:00:58|0.01157
17:00:59|0.011582
17:00:59|0.011573
17:01:01|0.011582
17:01:02|0.011581
17:01:02|0.01158
17:01:04|0.011581
17:01:05|0.011589
17:01:05|0.011594
17:01:07|0.011596
17:01:08|0.011585
17:01:09|0.011598
17:01:10|0.011603
17:01:11|0.011598
17:01:12|0.011602
17:01:13|0.011598
17:01:14|0.011596
17:01:15|0.011603
17:01:16|0.011604
17:01:17|0.011613
17:01:18|0.011614
17:01:19|0.011618
17:01:21|0.011609
17:01:21|0.011608
17:01:23|0.01163
17:01:24|0.011608
17:01:26|0.011609
17:01:27|0.011584
17:01:28|0.011582
17:01:29|0.01158
17:01:30|0.011574
17:01:31|0.01158
17:01:32|0.011573
17:01:33|0.011565
17:01:34|0.011573
17:01:35|0.011574
17:01:36|0.011576
17:01:37|0.011579
17:01:38|0.011576
17:01:39|0.011579
17:01:41|0.011583
17:01:42|0.011581
17:01:42|0.011576
17:01:43|0.01158
17:01:44|0.011579
17:01:45|0.011577
17:01:46|0.011588
17:01:48|0.011595
17:01:49|0.011614
17:01:49|0.011611
17:01:50|0.011621
17:01:52|0.011624
17:01:53|0.011629
17:01:53|0.011628
17:01:54|0.011656
17:01:56|0.011665
17:01:57|0.01167
17:01:58|0.01167
17:01:59|0.011684
17:02:00|0.011695
17:02:01|0.01172
17:02:02|0.011718
17:02:03|0.011731
17:02:04|0.011728
17:02:05|0.011728
17:02:07|0.011736
17:02:08|0.011732
17:02:08|0.011719
17:02:09|0.011722
17:02:10|0.011725
17:02:12|0.011731
17:02:12|0.011736
17:02:14|0.011751
17:02:14|0.011764
17:02:15|0.011769
17:02:17|0.011777
17:02:17|0.011775
17:02:18|0.011764
17:02:19|0.011772
17:02:22|0.011756
17:02:23|0.011778
17:02:25|0.011794
17:02:26|0.011821
17:02:27|0.011845
17:02:28|0.011847
17:02:29|0.011851
17:02:30|0.011814
17:02:31|0.01182
17:02:33|0.01182
17:02:33|0.011789
17:02:35|0.011795
17:02:36|0.011788
17:02:37|0.011778
17:02:37|0.011785
17:02:38|0.011787
17:02:39|0.011785
17:02:41|0.011794
17:02:41|0.0118
17:02:43|0.011789
17:02:44|0.011783
17:02:44|0.011798
17:02:45|0.0118
17:02:46|0.011801
17:02:48|0.011803
17:02:49|0.011825
17:02:50|0.011809
17:02:51|0.011807
17:02:52|0.011816
17:02:53|0.011815
17:02:55|0.011819
17:02:55|0.011799
17:02:57|0.011798
17:02:57|0.011797
17:02:58|0.01181
17:02:59|0.011801
17:03:01|0.01181
17:03:01|0.011798
17:03:03|0.011798
17:03:03|0.011818
17:03:04|0.01181
17:03:05|0.011809
17:03:06|0.01181
17:03:08|0.011779
17:03:08|0.011776
17:03:10|0.011762
17:03:10|0.01178
17:03:12|0.011764
17:03:12|0.011774
17:03:13|0.011813
17:03:15|0.011796
17:03:15|0.0118
17:03:16|0.011793
17:03:17|0.011802
17:03:18|0.011799
17:03:19|0.011799
17:03:20|0.01181
17:03:21|0.011809
17:03:22|0.011802
17:03:23|0.0118
17:03:25|0.011792
17:03:26|0.01179
17:03:26|0.011792
17:03:28|0.011776
17:03:30|0.011788
17:03:30|0.011789
17:03:31|0.011784
17:03:33|0.011778
17:03:33|0.011782
17:03:35|0.011784
17:03:36|0.011783
17:03:36|0.011788
17:03:38|0.011785
17:03:39|0.011791
17:03:40|0.011785
17:03:41|0.011797
17:03:42|0.011784
17:03:42|0.011818
17:03:43|0.01184
17:03:45|0.011858
17:03:45|0.011857
17:03:47|0.011855
17:03:47|0.011848
17:03:49|0.01184
17:03:50|0.011849
17:03:51|0.011849
17:03:52|0.011849
17:03:53|0.01184
17:03:54|0.011835
17:03:55|0.011816
17:03:56|0.011798
17:03:57|0.011767
17:03:58|0.011788
17:03:59|0.011785
17:04:00|0.011773
17:04:01|0.011781
17:04:02|0.01179
17:04:03|0.011798
17:04:04|0.011795
17:04:05|0.0118
17:04:06|0.011777
17:04:07|0.01177
17:04:08|0.011763
17:04:09|0.011771
17:04:10|0.01178
17:04:11|0.011783
17:04:12|0.011801
17:04:13|0.01183
17:04:14|0.011818
17:04:15|0.01181
17:04:16|0.011817
17:04:17|0.011816
17:04:18|0.011815
17:04:20|0.011805
17:04:20|0.011794
17:04:21|0.011806
17:04:22|0.01181
17:04:23|0.011789
17:04:25|0.011799
17:04:26|0.011799
17:04:28|0.011796
17:04:29|0.011796
17:04:29|0.011799
17:04:30|0.011829
17:04:31|0.01183
17:04:33|0.01183
17:04:33|0.011832
17:04:34|0.011836
17:04:36|0.011836
17:04:37|0.011825
17:04:37|0.01183
17:04:38|0.011821
17:04:40|0.011814
17:04:41|0.011804
17:04:42|0.011817
17:04:43|0.011811
17:04:44|0.011804
17:04:45|0.011804
17:04:46|0.01182
17:04:47|0.011834
17:04:48|0.011837
17:04:49|0.011839
17:04:50|0.011828
17:04:51|0.011808
17:04:52|0.011825
17:04:53|0.011828
17:04:54|0.011838
17:04:55|0.011839
17:04:56|0.011835
17:04:57|0.011836
17:04:58|0.011837
17:04:59|0.011833
17:05:00|0.011827
17:05:01|0.011833
17:05:02|0.011832
17:05:04|0.011833
17:05:04|0.01184
17:05:05|0.011842
17:05:06|0.01185
17:05:08|0.011849
17:05:08|0.011848
17:05:09|0.011859
17:05:10|0.011856
17:05:11|0.011849
17:05:12|0.011855
17:05:13|0.011858
17:05:15|0.011858
17:05:16|0.011859
17:05:17|0.011859
17:05:18|0.011858
17:05:18|0.011868
17:05:20|0.011865
17:05:20|0.011876
17:05:22|0.01187
17:05:23|0.011874
17:05:24|0.011874
17:05:24|0.011865
17:05:27|0.011857
17:05:28|0.01185
17:05:29|0.011854
17:05:31|0.011849
17:05:32|0.011854
17:05:32|0.011841
17:05:33|0.011849
17:05:34|0.011852
17:05:35|0.011849
17:05:37|0.011869
17:05:38|0.011869
17:05:38|0.011869
17:05:40|0.011875
17:05:41|0.011873
17:05:42|0.01186
17:05:43|0.011847
17:05:44|0.011857
17:05:45|0.011859
17:05:46|0.011863
17:05:47|0.01186
17:05:48|0.011852
17:05:49|0.011835
17:05:50|0.011852
17:05:51|0.011845
17:05:52|0.011859
17:05:53|0.011851
17:05:54|0.011847
17:05:55|0.011845
17:05:57|0.011845
17:05:57|0.011857
17:05:59|0.011849
17:05:59|0.011839
17:06:01|0.011831
17:06:01|0.011824
17:06:03|0.011804
17:06:03|0.011825
17:06:04|0.011832
17:06:05|0.01184
17:06:06|0.011835
17:06:07|0.011821
17:06:08|0.01182
17:06:10|0.011807
17:06:10|0.011811
17:06:11|0.011805
17:06:12|0.011804
17:06:13|0.011803
17:06:14|0.011803
17:06:15|0.011815
17:06:16|0.011817
17:06:17|0.01181
17:06:18|0.011809
17:06:19|0.011809
17:06:21|0.011809
17:06:21|0.011838
17:06:22|0.011823
17:06:24|0.011839
17:06:25|0.011834
17:06:25|0.011834
17:06:27|0.011822
17:06:28|0.011809
17:06:29|0.011809
17:06:30|0.011804
17:06:31|0.011806
17:06:32|0.011813
17:06:33|0.011817
17:06:34|0.011831
17:06:36|0.011826
17:06:37|0.011834
17:06:38|0.011828
17:06:39|0.011829
17:06:40|0.011835
17:06:41|0.011834
17:06:42|0.011843
17:06:43|0.011856
17:06:44|0.01185
17:06:44|0.01186
17:06:46|0.011845
17:06:47|0.01183
17:06:47|0.01185
17:06:49|0.01185
17:06:50|0.011836
17:06:51|0.011843
17:06:52|0.011863
17:06:53|0.011861
17:06:54|0.011865
17:06:55|0.011873
17:06:56|0.011875
17:06:57|0.011873
17:06:58|0.011874
17:06:59|0.01186
17:07:00|0.011863
17:07:01|0.011874
17:07:02|0.011881
17:07:03|0.011884
17:07:04|0.011898
17:07:05|0.011897
17:07:06|0.011894
17:07:07|0.01189
17:07:08|0.011894
17:07:09|0.011897
17:07:10|0.011897
17:07:11|0.011896
17:07:12|0.011897
17:07:13|0.011897
17:07:14|0.011886
17:07:15|0.011895
17:07:16|0.011873
17:07:17|0.011879
17:07:18|0.011884
17:07:19|0.0119
17:07:20|0.011916
17:07:21|0.011928
17:07:22|0.011899
17:07:23|0.011899
17:07:24|0.011917
17:07:25|0.011924
17:07:26|0.011916
17:07:27|0.011923
17:07:29|0.011931
17:07:30|0.011936
17:07:31|0.011933
17:07:32|0.011934
17:07:33|0.011934
17:07:34|0.011938
17:07:35|0.011933
17:07:36|0.011938
17:07:37|0.011921
17:07:38|0.011919
17:07:39|0.011923
17:07:40|0.011928
17:07:41|0.011931
17:07:42|0.01194
17:07:43|0.011946
17:07:44|0.011949
17:07:45|0.01195
17:07:46|0.01195
17:07:48|0.011957
17:07:48|0.011959
17:07:49|0.011964
17:07:51|0.011969
17:07:51|0.011973
17:07:53|0.011968
17:07:54|0.011962
17:07:55|0.011969
17:07:56|0.011973
17:07:57|0.011972
17:07:58|0.01198
17:07:59|0.01199
17:07:59|0.011995
17:08:00|0.011989
17:08:01|0.012018
17:08:03|0.012026
17:08:04|0.012026
17:08:05|0.012016
17:08:05|0.012001
17:08:07|0.012001
17:08:08|0.011991
17:08:09|0.011993
17:08:10|0.012001
17:08:11|0.011999
17:08:12|0.012019
17:08:13|0.012023
17:08:14|0.012049
17:08:15|0.01206
17:08:15|0.012082
17:08:16|0.0121
17:08:17|0.012109
17:08:19|0.0121
17:08:19|0.01211
17:08:20|0.012112
17:08:22|0.012093
17:08:23|0.012119
17:08:23|0.012127
17:08:25|0.012136
17:08:25|0.012145
17:08:26|0.012136
17:08:28|0.012134
17:08:30|0.012154
17:08:31|0.012166
17:08:32|0.012168
17:08:32|0.012162
17:08:33|0.012165
17:08:34|0.012171
17:08:35|0.012178
17:08:36|0.012178
17:08:37|0.012185
17:08:39|0.012191
17:08:39|0.0122
17:08:40|0.01222
17:08:42|0.012235
17:08:43|0.01223
17:08:43|0.012217
17:08:45|0.012185
17:08:46|0.01218
17:08:47|0.012195
17:08:48|0.012192
17:08:49|0.012202
17:08:50|0.012188
17:08:51|0.012219
17:08:51|0.012211
17:08:52|0.012206
17:08:54|0.01221
17:08:55|0.012225
17:08:56|0.012221
17:08:57|0.012222
17:08:58|0.012225
17:08:59|0.012186
17:08:59|0.012201
17:09:01|0.012194
17:09:01|0.012184
17:09:03|0.012168
17:09:04|0.012165
17:09:05|0.01217
17:09:06|0.01219
17:09:07|0.012205
17:09:08|0.01221
17:09:09|0.01222
17:09:10|0.012208
17:09:11|0.012245
17:09:12|0.012226
17:09:13|0.01227
17:09:14|0.012299
17:09:15|0.012299
17:09:16|0.012273
17:09:17|0.012257
17:09:18|0.012263
17:09:19|0.012268
17:09:20|0.012273
17:09:21|0.012262
17:09:22|0.012267
17:09:23|0.012273
17:09:24|0.012252
17:09:25|0.012242
17:09:26|0.012246
17:09:27|0.012249
17:09:28|0.01227
17:09:29|0.012295
17:09:30|0.012279
17:09:31|0.012306
17:09:32|0.012314
17:09:33|0.01233
17:09:34|0.01233
17:09:36|0.012325
17:09:37|0.012351
17:09:37|0.01237
17:09:39|0.012353
17:09:40|0.012333
17:09:41|0.012353
17:09:41|0.012342
17:09:43|0.012309
17:09:44|0.012309
17:09:44|0.012311
17:09:46|0.012314
17:09:46|0.012307
17:09:48|0.012288
17:09:49|0.012275
17:09:49|0.012256
17:09:50|0.012386
17:09:51|0.01238
17:09:52|0.01238
17:09:54|0.012381
17:09:54|0.01238
17:09:55|0.01238
17:09:57|0.01238
17:09:57|0.01238
17:09:58|0.01238
17:09:59|0.01234
17:10:01|0.012374
17:10:02|0.012385
17:10:03|0.012386
17:10:04|0.012404
17:10:05|0.012405
17:10:06|0.012429
17:10:07|0.012462
17:10:08|0.012435
17:10:10|0.012431
17:10:10|0.012444
17:10:11|0.012425
17:10:12|0.01245
17:10:13|0.012457
17:10:14|0.012452
17:10:16|0.01246
17:10:16|0.012476
17:10:17|0.012473
17:10:18|0.012478
17:10:19|0.01249
17:10:21|0.012496
17:10:22|0.012496
17:10:22|0.012493
17:10:23|0.012492
17:10:24|0.012494
17:10:25|0.0125
17:10:26|0.012499
17:10:27|0.012498
17:10:28|0.012491
17:10:29|0.012495
17:10:30|0.012496
17:10:32|0.012523
17:10:33|0.012566
17:10:35|0.012534
17:10:35|0.012549
17:10:37|0.012552
17:10:38|0.012573
17:10:39|0.012565
17:10:39|0.012561
17:10:41|0.012563
17:10:42|0.012552
17:10:43|0.012517
17:10:43|0.012537
17:10:45|0.012503
17:10:45|0.012521
17:10:46|0.0125
17:10:48|0.012535
17:10:49|0.012513
17:10:50|0.012495
17:10:51|0.012493
17:10:52|0.012512
17:10:52|0.012489
17:10:54|0.0125
17:10:55|0.012487
17:10:56|0.01248
17:10:57|0.012472
17:10:58|0.012474
17:10:59|0.012466
17:11:00|0.01247
17:11:01|0.012458
17:11:02|0.012451
17:11:03|0.012449
17:11:04|0.01245
17:11:05|0.012446
17:11:06|0.01247
17:11:07|0.012493
17:11:08|0.01247
17:11:09|0.012467
17:11:10|0.01247
17:11:11|0.012461
17:11:12|0.012459
17:11:13|0.012437
17:11:14|0.01245
17:11:15|0.01246
17:11:16|0.01248
17:11:17|0.0125
17:11:18|0.012512
17:11:19|0.012512
17:11:20|0.012519
17:11:21|0.01252
17:11:22|0.012517
17:11:23|0.012519
17:11:24|0.012522
17:11:25|0.0125
17:11:27|0.012507
17:11:27|0.012513
17:11:28|0.012515
17:11:29|0.012524
17:11:30|0.012504
17:11:32|0.01251
17:11:33|0.012485
17:11:34|0.01249
17:11:35|0.012483
17:11:36|0.012474
17:11:37|0.01247
17:11:38|0.012457
17:11:39|0.012459
17:11:40|0.012449
17:11:41|0.01244
17:11:42|0.012449
17:11:43|0.012446
17:11:44|0.012453
17:11:46|0.012472
17:11:46|0.012459
17:11:48|0.012481
17:11:48|0.012473
17:11:49|0.012473
17:11:50|0.01249
17:11:52|0.012492
17:11:53|0.012492
17:11:54|0.012499
17:11:55|0.012486
17:11:56|0.012485
17:11:57|0.012484
17:11:58|0.012486
17:11:59|0.012513
17:12:00|0.012503
17:12:01|0.012516
17:12:03|0.012501
17:12:03|0.012504
17:12:04|0.012503
17:12:05|0.012503
17:12:07|0.012519
17:12:07|0.012524
17:12:08|0.012511
17:12:09|0.012505
17:12:10|0.012502
17:12:11|0.01251
17:12:12|0.012512
17:12:13|0.012511
17:12:15|0.012528
17:12:15|0.012532
17:12:16|0.012564
17:12:17|0.012577
17:12:19|0.012598
17:12:20|0.012588
17:12:20|0.012599
17:12:21|0.0126
17:12:22|0.012593
17:12:23|0.0126
17:12:24|0.012597
17:12:25|0.012617
17:12:26|0.012629
17:12:27|0.012633
17:12:28|0.01265
17:12:30|0.012641
17:12:30|0.012643
17:12:31|0.012641
17:12:32|0.01263
17:12:34|0.012645
17:12:35|0.012652
17:12:37|0.012652
17:12:38|0.012657
17:12:38|0.01265
17:12:40|0.01264
17:12:41|0.012654
17:12:41|0.012662
17:12:43|0.012653
17:12:44|0.012655
17:12:45|0.012653
17:12:46|0.012673
17:12:47|0.012675
17:12:48|0.012662
17:12:49|0.012659
17:12:50|0.012676
17:12:52|0.012687
17:12:53|0.012686
17:12:53|0.012681
17:12:54|0.012681
17:12:56|0.012685
17:12:56|0.012685
17:12:58|0.012685
17:12:58|0.012689
17:12:59|0.012691
17:13:00|0.012698
17:13:01|0.012698
17:13:03|0.0127
17:13:04|0.012706
17:13:05|0.012717
17:13:06|0.012713
17:13:07|0.012717
17:13:08|0.012712
17:13:09|0.012701
17:13:10|0.012703
17:13:11|0.012689
17:13:12|0.01269
17:13:13|0.012683
17:13:14|0.012688
17:13:15|0.012689
17:13:16|0.012687
17:13:17|0.012684
17:13:18|0.012697
17:13:19|0.012691
17:13:20|0.01272
17:13:21|0.012725
17:13:22|0.012728
17:13:23|0.012701
17:13:24|0.012709
17:13:25|0.012721
17:13:26|0.012724
17:13:27|0.012707
17:13:28|0.012712
17:13:29|0.012691
17:13:30|0.012691
17:13:31|0.012683
17:13:32|0.012712
17:13:33|0.01271
17:13:34|0.012714
17:13:35|0.012706
17:13:37|0.01271
17:13:38|0.012682
17:13:40|0.012683
17:13:41|0.012683
17:13:42|0.012697
17:13:43|0.012698
17:13:44|0.012703
17:13:45|0.012712
17:13:46|0.012721
17:13:47|0.012723
17:13:48|0.012736
17:13:49|0.012722
17:13:50|0.012703
17:13:51|0.012717
17:13:52|0.012721
17:13:53|0.01272
17:13:54|0.012715
17:13:55|0.012701
17:13:56|0.012692
17:13:57|0.012737
17:13:58|0.012746
17:13:59|0.012739
17:14:00|0.012736
17:14:01|0.012736
17:14:02|0.012747
17:14:03|0.012739
17:14:04|0.012731
17:14:05|0.012726
17:14:06|0.012756
17:14:07|0.012763
17:14:08|0.012787
17:14:09|0.01277
17:14:10|0.012786
17:14:11|0.012777
17:14:12|0.012763
17:14:13|0.012762
17:14:14|0.012773
17:14:15|0.012773
17:14:16|0.01277
17:14:18|0.012776
17:14:18|0.012782
17:14:19|0.01277
17:14:20|0.012777
17:14:22|0.012778
17:14:22|0.012779
17:14:24|0.01279
17:14:24|0.012783
17:14:25|0.012793
17:14:27|0.012794
17:14:28|0.012785
17:14:28|0.012788
17:14:29|0.012797
17:14:30|0.012796
17:14:31|0.0128
17:14:32|0.0128
17:14:34|0.012825
17:14:34|0.012824
17:14:36|0.012843
17:14:37|0.012841
17:14:38|0.012836
17:14:39|0.012832
17:14:40|0.012835
17:14:41|0.01283
17:14:42|0.012833
17:14:43|0.012815
17:14:44|0.012803
17:14:45|0.012791
17:14:46|0.012806
17:14:47|0.012792
17:14:48|0.012791
17:14:49|0.012778
17:14:50|0.012756
17:14:51|0.01276
17:14:52|0.012752
17:14:54|0.012727
17:14:55|0.01272
17:14:55|0.012706
17:14:57|0.01271
17:14:57|0.012733
17:14:58|0.012755
17:14:59|0.012741
17:15:00|0.012748
17:15:01|0.012751
17:15:02|0.012776
17:15:03|0.012773
17:15:04|0.012775
17:15:06|0.01277
17:15:06|0.012782
17:15:07|0.012768
17:15:09|0.012833
17:15:09|0.012839
17:15:11|0.012842
17:15:11|0.01285
17:15:12|0.012852
17:15:13|0.012869
17:15:15|0.012873
17:15:15|0.012862
17:15:16|0.012857
17:15:17|0.012852
17:15:19|0.012853
17:15:19|0.012864
17:15:20|0.012854
17:15:21|0.012859
17:15:22|0.012868
17:15:23|0.012869
17:15:24|0.012861
17:15:25|0.012855
17:15:26|0.012865
17:15:27|0.012869
17:15:29|0.01287
17:15:30|0.012855
17:15:30|0.012877
17:15:31|0.012875
17:15:32|0.012879
17:15:33|0.012879
17:15:35|0.012879
17:15:36|0.01287
17:15:37|0.012859
17:15:39|0.012885
17:15:40|0.012885
17:15:40|0.012885
17:15:41|0.012876
17:15:43|0.012865
17:15:44|0.012851
17:15:45|0.012852
17:15:46|0.01285
17:15:47|0.012855
17:15:48|0.012831
17:15:49|0.012824
17:15:50|0.012816
17:15:51|0.012804
17:15:52|0.012808
17:15:53|0.012781
17:15:54|0.012766
17:15:55|0.012759
17:15:56|0.01275
17:15:57|0.01274
17:15:58|0.012734
17:15:59|0.012715
17:16:00|0.012702
17:16:01|0.012704
17:16:02|0.012681
17:16:04|0.01265
17:16:04|0.0125
17:16:05|0.012554
17:16:06|0.012608
17:16:07|0.012597
17:16:08|0.012604
17:16:09|0.012577
17:16:10|0.012595
17:16:12|0.012583
17:16:12|0.012572
17:16:13|0.012617
17:16:14|0.012619
17:16:15|0.012638
17:16:17|0.012614
17:16:17|0.0126
17:16:18|0.012613
17:16:19|0.012609
17:16:20|0.012617
17:16:21|0.012611
17:16:22|0.012664
17:16:23|0.01261
17:16:24|0.01266
17:16:25|0.012649
17:16:26|0.012623
17:16:27|0.012633
17:16:28|0.01268
17:16:29|0.0127
17:16:31|0.012717
17:16:31|0.0127
17:16:32|0.012695
17:16:34|0.012689
17:16:35|0.012711
17:16:35|0.012726
17:16:37|0.012737
17:16:39|0.012729
17:16:40|0.01274
17:16:40|0.012738
17:16:41|0.012718
17:16:43|0.012725
17:16:44|0.012724
17:16:44|0.0127
17:16:45|0.012702
17:16:47|0.012685
17:16:48|0.012692
17:16:49|0.0127
17:16:50|0.01269
17:16:51|0.012683
17:16:52|0.012689
17:16:53|0.012681
17:16:54|0.012668
17:16:55|0.012659
17:16:56|0.012662
17:16:58|0.012674
17:16:59|0.012659
17:16:59|0.012675
17:17:00|0.012672
17:17:02|0.012677
17:17:02|0.012671
17:17:03|0.012658
17:17:04|0.012646
17:17:05|0.01263
17:17:06|0.012642
17:17:08|0.012644
17:17:08|0.012652
17:17:10|0.012628
17:17:10|0.012624
17:17:12|0.01259
17:17:12|0.012599
17:17:13|0.012556
17:17:15|0.012572
17:17:15|0.012597
17:17:16|0.012605
17:17:17|0.012596
17:17:18|0.012611
17:17:19|0.012609
17:17:20|0.012611
17:17:21|0.012607
17:17:22|0.012615
17:17:23|0.012603
17:17:24|0.012587
17:17:25|0.012585
17:17:26|0.012613
17:17:27|0.012594
17:17:28|0.012587
17:17:30|0.012594
17:17:31|0.012585
17:17:31|0.012559
17:17:32|0.012575
17:17:33|0.012577
17:17:34|0.012605
17:17:36|0.012613
17:17:37|0.012568
17:17:38|0.012589
17:17:39|0.01258
17:17:41|0.012585
17:17:42|0.012595
17:17:43|0.012609
17:17:44|0.012616
17:17:45|0.012626
17:17:46|0.012641
17:17:47|0.012643
17:17:48|0.012645
17:17:49|0.012647
17:17:50|0.012639
17:17:51|0.012643
17:17:52|0.01264
17:17:53|0.012625
17:17:54|0.012629
17:17:56|0.012626
17:17:58|0.012635
17:17:59|0.012637
17:17:59|0.012637
17:18:01|0.01263
17:18:02|0.012634
17:18:02|0.012645
17:18:03|0.012652
17:18:04|0.012654
17:18:05|0.012681
17:18:06|0.012699
17:18:08|0.01269
17:18:08|0.012677
17:18:09|0.012698
17:18:10|0.012711
17:18:12|0.012724
17:18:13|0.012723
17:18:14|0.012719
17:18:15|0.01275
17:18:15|0.012749
17:18:16|0.012747
17:18:17|0.012737
17:18:19|0.012747
17:18:20|0.012752
17:18:21|0.012761
17:18:21|0.012777
17:18:23|0.012779
17:18:24|0.01275
17:18:24|0.012762
17:18:25|0.01277
17:18:26|0.012788
17:18:27|0.012784
17:18:29|0.0128
17:18:29|0.012799
17:18:31|0.012803
17:18:32|0.012809
17:18:33|0.012824
17:18:33|0.01283
17:18:35|0.012828
17:18:36|0.012829
17:18:37|0.01282
17:18:38|0.012814
17:18:39|0.012826
17:18:41|0.01285
17:18:41|0.012836
17:18:42|0.012834
17:18:44|0.01285
17:18:45|0.012836
17:18:45|0.012837
17:18:47|0.012846
17:18:48|0.012824
17:18:48|0.012834
17:18:50|0.01281
17:18:51|0.012828
17:18:52|0.012834
17:18:56|0.012823
17:18:57|0.012824
17:18:58|0.01283
17:18:58|0.012821
17:18:59|0.012823
17:19:00|0.01281
17:19:01|0.012873
17:19:02|0.012869
17:19:04|0.012885
17:19:05|0.0129
17:19:05|0.0129
17:19:07|0.012922
17:19:08|0.012938
17:19:08|0.012933
17:19:10|0.013
17:19:10|0.013
17:19:11|0.013001
17:19:13|0.013002
17:19:14|0.013007
17:19:15|0.013016
17:19:16|0.013004
17:19:17|0.013029
17:19:18|0.013036
17:19:18|0.013035
17:19:20|0.013052
17:19:21|0.013067
17:19:21|0.01308
17:19:23|0.013087
17:19:24|0.013096
17:19:25|0.0131
17:19:26|0.013116
17:19:27|0.013151
17:19:28|0.013144
17:19:28|0.013131
17:19:30|0.01313
17:19:31|0.013148
17:19:32|0.013142
17:19:33|0.013146
17:19:34|0.013163
17:19:34|0.01316
17:19:35|0.01316
17:19:37|0.01315
17:19:37|0.013136
17:19:38|0.013172
17:19:41|0.013175
17:19:42|0.013171
17:19:42|0.013197
17:19:44|0.013182
17:19:45|0.013184
17:19:46|0.01315
17:19:47|0.01315
17:19:48|0.013147
17:19:49|0.013128
17:19:50|0.013122
17:19:51|0.013129
17:19:52|0.013118
17:19:53|0.013126
17:19:55|0.013139
17:19:55|0.013145
17:19:56|0.013136
17:19:58|0.013143
17:19:58|0.013121
17:19:59|0.013141
17:20:00|0.01311
17:20:02|0.013114
17:20:03|0.013121
17:20:04|0.013096
17:20:04|0.01308
17:20:06|0.013065
17:20:06|0.013078
17:20:07|0.013089
17:20:08|0.013089
17:20:09|0.013098
17:20:11|0.013104
17:20:12|0.013116
17:20:13|0.013112
17:20:14|0.013121
17:20:14|0.013133
17:20:15|0.013141
17:20:16|0.013159
17:20:17|0.013165
17:20:19|0.013189
17:20:19|0.013175
17:20:20|0.013173
17:20:21|0.013178
17:20:23|0.013142
17:20:23|0.013112
17:20:24|0.013102
17:20:25|0.013093
17:20:26|0.013105
17:20:27|0.013093
17:20:28|0.013093
17:20:29|0.01308
17:20:30|0.013062
17:20:31|0.01306
17:20:32|0.013056
17:20:34|0.013051
17:20:34|0.013075
17:20:35|0.013061
17:20:36|0.013078
17:20:37|0.013095
17:20:38|0.013118
17:20:39|0.013105
17:20:40|0.013095
17:20:41|0.013099
17:20:44|0.013099
17:20:44|0.013088
17:20:46|0.013079
17:20:46|0.013091
17:20:47|0.013119
17:20:49|0.01311
17:20:50|0.013087
17:20:51|0.013099
17:20:52|0.013098
17:20:53|0.013105
17:20:55|0.013093
17:20:55|0.013088
17:20:57|0.013093
17:20:57|0.013097
17:20:58|0.013219
17:20:59|0.013218
17:21:01|0.013222
17:21:02|0.013245
17:21:03|0.013235
17:21:04|0.013265
17:21:05|0.013269
17:21:06|0.013281
17:21:07|0.013259
17:21:08|0.013274
17:21:09|0.013261
17:21:10|0.013286
17:21:11|0.013296
17:21:12|0.013291
17:21:13|0.013299
17:21:14|0.0133
17:21:15|0.013294
17:21:16|0.013289
17:21:17|0.013287
17:21:18|0.013267
17:21:19|0.013283
17:21:20|0.013296
17:21:21|0.0133
17:21:22|0.0133
17:21:23|0.013315
17:21:25|0.013333
17:21:25|0.013333
17:21:26|0.013333
17:21:27|0.013326
17:21:28|0.013325
17:21:29|0.013316
17:21:30|0.013302
17:21:32|0.013301
17:21:33|0.013304
17:21:33|0.01328
17:21:34|0.013284
17:21:35|0.013274
17:21:36|0.013268
17:21:38|0.013283
17:21:39|0.013289
17:21:39|0.013295
17:21:41|0.0133
17:21:43|0.013303
17:21:43|0.013282
17:21:45|0.01325
17:21:46|0.013262
17:21:47|0.013255
17:21:49|0.01328
17:21:49|0.01329
17:21:50|0.013287
17:21:51|0.013289
17:21:53|0.01327
17:21:54|0.013252
17:21:54|0.013229
17:21:55|0.013217
17:21:57|0.0132
17:21:58|0.013176
17:21:58|0.013165
17:21:59|0.013152
17:22:00|0.01316
17:22:01|0.013174
17:22:02|0.013161
17:22:04|0.01314
17:22:05|0.013132
17:22:06|0.013161
17:22:07|0.01317
17:22:08|0.013174
17:22:09|0.01319
17:22:10|0.013227
17:22:11|0.013221
17:22:12|0.013227
17:22:13|0.013229
17:22:14|0.013221
17:22:15|0.013219
17:22:16|0.013235
17:22:17|0.013215
17:22:18|0.013213
17:22:19|0.013204
17:22:20|0.013192
17:22:21|0.013175
17:22:22|0.013171
17:22:23|0.013162
17:22:24|0.01318
17:22:25|0.013184
17:22:26|0.013175
17:22:27|0.01323
17:22:28|0.013203
17:22:29|0.01323
17:22:30|0.01321
17:22:31|0.013213
17:22:32|0.013192
17:22:33|0.013192
17:22:34|0.013215
17:22:35|0.013204
17:22:36|0.013252
17:22:37|0.013228
17:22:38|0.013218
17:22:39|0.013226
17:22:40|0.013221
17:22:41|0.013231
17:22:42|0.01326
17:22:44|0.013268
17:22:44|0.0133
17:22:45|0.013318
17:22:46|0.013326
17:22:48|0.013331
17:22:49|0.01333
17:22:50|0.013315
17:22:51|0.013304
17:22:52|0.013288
17:22:53|0.013282
17:22:54|0.013268
17:22:55|0.013271
17:22:56|0.013239
17:22:57|0.013271
17:22:59|0.01325
17:22:59|0.013244
17:23:00|0.013244
17:23:01|0.013239
17:23:02|0.013241
17:23:03|0.013221
17:23:04|0.013231
17:23:05|0.013233
17:23:06|0.013227
17:23:07|0.01322
17:23:08|0.013233
17:23:10|0.013234
17:23:11|0.013214
17:23:12|0.013231
17:23:13|0.013225
17:23:14|0.013208
17:23:15|0.0132
17:23:16|0.013193
17:23:17|0.013182
17:23:18|0.013194
17:23:19|0.01318
17:23:20|0.013182
17:23:21|0.013177
17:23:22|0.013181
17:23:23|0.013178
17:23:24|0.013182
17:23:25|0.01321
17:23:26|0.013221
17:23:27|0.01322
17:23:28|0.013239
17:23:29|0.013247
17:23:30|0.013246
17:23:31|0.013235
17:23:32|0.013208
17:23:33|0.013231
17:23:34|0.013243
17:23:35|0.013257
17:23:36|0.013281
17:23:37|0.013287
17:23:38|0.013283
17:23:39|0.013293
17:23:40|0.013305
17:23:41|0.013316
17:23:42|0.013316
17:23:43|0.013317
17:23:45|0.013305
17:23:45|0.013309
17:23:46|0.013301
17:23:48|0.013285
17:23:49|0.013286
17:23:50|0.013298
17:23:51|0.0133
17:23:52|0.013309
17:23:52|0.013304
17:23:54|0.01331
17:23:54|0.013311
17:23:56|0.01333
17:23:57|0.013341
17:23:58|0.013338
17:23:59|0.013335
17:24:00|0.013337
17:24:01|0.013347
17:24:02|0.013365
17:24:03|0.01337
17:24:04|0.013374
17:24:05|0.01338
17:24:06|0.013363
17:24:07|0.013368
17:24:08|0.013345
17:24:09|0.013343
17:24:10|0.013308
17:24:11|0.01335
17:24:12|0.013362
17:24:13|0.013345
17:24:14|0.013342
17:24:15|0.01331
17:24:16|0.013291
17:24:17|0.013288
17:24:18|0.013327
17:24:19|0.013294
17:24:20|0.013294
17:24:21|0.013324
17:24:22|0.013329
17:24:23|0.01334
17:24:24|0.01333
17:24:25|0.013341
17:24:26|0.013331
17:24:27|0.013361
17:24:28|0.013341
17:24:29|0.013323
17:24:30|0.013306
17:24:31|0.013318
17:24:32|0.013301
17:24:33|0.013317
17:24:34|0.013304
17:24:35|0.013296
17:24:36|0.01328
17:24:37|0.013273
17:24:38|0.013277
17:24:39|0.01326
17:24:41|0.013272
17:24:41|0.013268
17:24:43|0.013267
17:24:43|0.013275
17:24:45|0.013284
17:24:46|0.013313
17:24:48|0.013347
17:24:48|0.013343
17:24:50|0.01335
17:24:51|0.013344
17:24:52|0.01336
17:24:53|0.01338
17:24:54|0.013392
17:24:55|0.013363
17:24:56|0.013366
17:24:57|0.013383
17:24:58|0.013371
17:24:59|0.01336
17:25:00|0.013358
17:25:02|0.013371
17:25:02|0.01339
17:25:04|0.01339
17:25:05|0.013385
17:25:06|0.01337
17:25:07|0.013371
17:25:09|0.01337
17:25:09|0.013378
17:25:10|0.013384
17:25:11|0.01341
17:25:12|0.013429
17:25:13|0.01342
17:25:14|0.013427
17:25:15|0.013393
17:25:16|0.013395
17:25:17|0.013381
17:25:18|0.013372
17:25:19|0.013392
17:25:20|0.013392
17:25:21|0.013396
17:25:22|0.0134
17:25:23|0.013401
17:25:24|0.0134
17:25:25|0.013411
17:25:27|0.013404
17:25:27|0.01338
17:25:28|0.01339
17:25:29|0.013372
17:25:30|0.013362
17:25:31|0.013365
17:25:32|0.013336
17:25:33|0.013323
17:25:34|0.013327
17:25:35|0.013317
17:25:36|0.013336
17:25:38|0.01332
17:25:38|0.013301
17:25:39|0.013281
17:25:40|0.01328
17:25:42|0.013285
17:25:42|0.013304
17:25:43|0.013308
17:25:44|0.013307
17:25:46|0.013314
17:25:46|0.013272
17:25:48|0.013298
17:25:49|0.013284
17:25:49|0.013301
17:25:51|0.013292
17:25:51|0.013285
17:25:52|0.013281
17:25:53|0.013293
17:25:55|0.013286
17:25:56|0.013378
17:25:57|0.013401
17:25:58|0.013415
17:25:59|0.013415
17:26:01|0.013446
17:26:01|0.013454
17:26:02|0.013443
17:26:04|0.013453
17:26:05|0.013437
17:26:06|0.01343
17:26:07|0.01344
17:26:08|0.013436
17:26:09|0.013418
17:26:10|0.013424
17:26:11|0.013408
17:26:12|0.013427
17:26:13|0.013427
17:26:14|0.013427
17:26:15|0.013416
17:26:16|0.013418
17:26:17|0.013413
17:26:18|0.01343
17:26:19|0.013434
17:26:20|0.013425
17:26:21|0.013385
17:26:22|0.013419
17:26:23|0.013376
17:26:24|0.013397
17:26:25|0.01336
17:26:26|0.013372
17:26:27|0.013359
17:26:28|0.013351
17:26:29|0.013356
17:26:30|0.013354
17:26:31|0.013347
17:26:32|0.013335
17:26:33|0.013317
17:26:34|0.013301
17:26:35|0.013302
17:26:36|0.013327
17:26:37|0.013309
17:26:38|0.013309
17:26:39|0.013323
17:26:40|0.0133
17:26:41|0.013295
17:26:42|0.0133
17:26:43|0.013299
17:26:44|0.013301
17:26:45|0.013321
17:26:46|0.013323
17:26:47|0.013322
17:26:48|0.013323
17:26:50|0.013279
17:26:50|0.013286
17:26:52|0.013278
17:26:53|0.013268
17:26:54|0.013263
17:26:55|0.01327
17:26:56|0.013274
17:26:57|0.013261
17:26:58|0.013264
17:26:59|0.01326
17:27:00|0.013261
17:27:01|0.013243
17:27:02|0.013277
17:27:04|0.013236
17:27:04|0.013229
17:27:06|0.013216
17:27:06|0.013221
17:27:07|0.01322
17:27:08|0.0132
17:27:10|0.01318
17:27:11|0.013183
17:27:12|0.01315
17:27:12|0.01319
17:27:14|0.013205
17:27:14|0.013211
17:27:15|0.013185
17:27:16|0.013185
17:27:17|0.01318
17:27:18|0.01318
17:27:19|0.013195
17:27:21|0.013235
17:27:21|0.013244
17:27:22|0.01321
17:27:23|0.013237
17:27:24|0.013237
17:27:25|0.013265
17:27:26|0.013271
17:27:27|0.013282
17:27:28|0.01328
17:27:30|0.013271
17:27:30|0.013296
17:27:32|0.013292
17:27:33|0.013296
17:27:33|0.013305
17:27:34|0.013296
17:27:35|0.013296
17:27:36|0.013283
17:27:37|0.013276
17:27:38|0.013255
17:27:40|0.013257
17:27:40|0.013256
17:27:41|0.013254
17:27:43|0.013262
17:27:43|0.013275
17:27:44|0.013285
17:27:45|0.013279
17:27:46|0.013286
17:27:48|0.013297
17:27:49|0.01329
17:27:50|0.0133
17:27:51|0.013284
17:27:52|0.013261
17:27:54|0.013283
17:27:55|0.01329
17:27:55|0.013279
17:27:57|0.013267
17:27:58|0.013279
17:27:59|0.013287
17:28:00|0.013283
17:28:01|0.013258
17:28:02|0.013302
17:28:03|0.01334
17:28:04|0.01336
17:28:05|0.013338
17:28:06|0.013363
17:28:07|0.013368
17:28:09|0.013373
17:28:09|0.013368
17:28:11|0.01338
17:28:12|0.013398
17:28:13|0.013435
17:28:14|0.013414
17:28:15|0.013388
17:28:16|0.013371
17:28:17|0.013379
17:28:18|0.013387
17:28:19|0.013392
17:28:20|0.013387
17:28:22|0.013383
17:28:22|0.013386
17:28:23|0.013381
17:28:24|0.013383
17:28:25|0.013379
17:28:26|0.013402
17:28:27|0.013401
17:28:29|0.013415
17:28:30|0.013402
17:28:30|0.013414
17:28:32|0.01341
17:28:33|0.013419
17:28:33|0.013424
17:28:34|0.01342
17:28:35|0.013431
17:28:36|0.013465
17:28:37|0.013458
17:28:39|0.013464
17:28:39|0.013478
17:28:40|0.013453
17:28:41|0.013459
17:28:42|0.013453
17:28:44|0.013462
17:28:44|0.01345
17:28:45|0.013472
17:28:46|0.013468
17:28:48|0.013482
17:28:49|0.0135
17:28:50|0.013496
17:28:51|0.013479
17:28:52|0.013473
17:28:53|0.013471
17:28:54|0.013482
17:28:55|0.013488
17:28:56|0.0135
17:28:57|0.013506
17:28:58|0.013525
17:28:59|0.013559
17:29:00|0.013517
17:29:01|0.013517
17:29:02|0.013539
17:29:03|0.013541
17:29:05|0.013559
17:29:06|0.013566
17:29:06|0.013563
17:29:08|0.013553
17:29:09|0.01355
17:29:09|0.013533
17:29:10|0.013535
17:29:12|0.01354
17:29:12|0.01356
17:29:13|0.013529
17:29:14|0.013528
17:29:15|0.013526
17:29:17|0.013519
17:29:17|0.013523
17:29:18|0.013543
17:29:19|0.013562
17:29:20|0.013558
17:29:21|0.013568
17:29:23|0.013567
17:29:23|0.013567
17:29:25|0.013552
17:29:25|0.013555
17:29:26|0.013538
17:29:27|0.013506
17:29:28|0.013459
17:29:29|0.013458
17:29:30|0.0134
17:29:31|0.013339
17:29:32|0.013385
17:29:34|0.013436
17:29:34|0.013415
17:29:35|0.013376
17:29:36|0.013353
17:29:37|0.013347
17:29:39|0.013355
17:29:39|0.013338
17:29:41|0.013338
17:29:41|0.013341
17:29:42|0.013362
17:29:43|0.013351
17:29:44|0.013335
17:29:45|0.01335
17:29:47|0.013348
17:29:48|0.013376
17:29:48|0.013359
17:29:49|0.01335
17:29:51|0.013366
17:29:53|0.013368
17:29:53|0.013358
17:29:55|0.013355
17:29:55|0.013325
17:29:57|0.013318
17:29:58|0.013314
17:29:59|0.013311
17:29:59|0.013303
17:30:01|0.0133
17:30:02|0.013296
17:30:03|0.013274
17:30:04|0.01328
17:30:05|0.013308
17:30:06|0.013319
17:30:07|0.013326
17:30:09|0.013345
17:30:09|0.01335
17:30:10|0.01335
17:30:11|0.013336
17:30:12|0.013328
17:30:13|0.013329
17:30:14|0.013346
17:30:16|0.013351
17:30:16|0.013425
17:30:17|0.013416
17:30:18|0.013404
17:30:19|0.013459
17:30:20|0.013476
17:30:21|0.013463
17:30:22|0.013465
17:30:23|0.013441
17:30:24|0.013424
17:30:25|0.013461
17:30:26|0.013455
17:30:27|0.013453
17:30:29|0.013451
17:30:29|0.01344
17:30:30|0.013435
17:30:31|0.013433
17:30:32|0.013433
17:30:33|0.013428
17:30:34|0.013422
17:30:35|0.013414
17:30:37|0.013414
17:30:37|0.01342
17:30:38|0.013389
17:30:39|0.013388
17:30:40|0.013375
17:30:41|0.013367
17:30:42|0.013352
17:30:43|0.01336
17:30:44|0.013353
17:30:45|0.013372
17:30:46|0.013388
17:30:47|0.013395
17:30:48|0.013394
17:30:50|0.013403
17:30:50|0.0134
17:30:52|0.013371
17:30:53|0.013369
17:30:54|0.01337
17:30:55|0.013354
17:30:55|0.013348
17:30:57|0.013333
17:30:57|0.013346
17:30:58|0.013348
17:31:00|0.013335
17:31:00|0.013344
17:31:02|0.013362
17:31:02|0.013374
17:31:04|0.013359
17:31:05|0.013355
17:31:06|0.013354
17:31:08|0.013353
17:31:09|0.013356
17:31:09|0.013325
17:31:10|0.013266
17:31:12|0.013274
17:31:13|0.013256
17:31:13|0.013236
17:31:14|0.01314
17:31:16|0.013194
17:31:17|0.013182
17:31:17|0.01317
17:31:19|0.013144
17:31:20|0.013153
17:31:20|0.013154
17:31:21|0.013136
17:31:22|0.01315
17:31:23|0.013147
17:31:25|0.013122
17:31:25|0.013112
17:31:26|0.013123
17:31:27|0.013142
17:31:29|0.013147
17:31:29|0.013139
17:31:30|0.013136
17:31:31|0.01314
17:31:32|0.013133
17:31:33|0.013128
17:31:34|0.013141
17:31:35|0.013131
17:31:36|0.013127
17:31:37|0.013113
17:31:38|0.01309
17:31:40|0.013077
17:31:40|0.013065
17:31:41|0.013092
17:31:42|0.0131
17:31:43|0.013094
17:31:44|0.013101
17:31:45|0.01311
17:31:47|0.013098
17:31:47|0.01308
17:31:48|0.013071
17:31:50|0.013054
17:31:50|0.01302
17:31:52|0.013056
17:31:52|0.013056
17:31:53|0.013055
17:31:54|0.013044
17:31:57|0.01307
17:31:57|0.01306
17:31:59|0.013001
17:32:00|0.013038
17:32:00|0.013027
17:32:02|0.013033
17:32:03|0.013035
17:32:03|0.013044
17:32:04|0.013007
17:32:05|0.013011
17:32:06|0.013
17:32:07|0.013013
17:32:09|0.013015
17:32:09|0.013019
17:32:11|0.013035
17:32:11|0.013047
17:32:13|0.013056
17:32:14|0.013077
17:32:15|0.013079
17:32:16|0.013087
17:32:18|0.013076
17:32:19|0.01306
17:32:19|0.013068
17:32:20|0.01308
17:32:21|0.013083
17:32:23|0.013076
17:32:24|0.013059
17:32:25|0.013083
17:32:26|0.013067
17:32:27|0.013073
17:32:28|0.013074
17:32:29|0.01308
17:32:29|0.013083
17:32:30|0.013074
17:32:31|0.013064
17:32:32|0.01304
17:32:33|0.013033
17:32:34|0.013031
17:32:35|0.013006
17:32:37|0.013022
17:32:38|0.013005
17:32:39|0.013015
17:32:39|0.012996
17:32:41|0.012997
17:32:42|0.012978
17:32:43|0.012974
17:32:44|0.012972
17:32:45|0.012974
17:32:45|0.012961
17:32:46|0.012959
17:32:47|0.012977
17:32:49|0.012963
17:32:50|0.012965
17:32:51|0.012978
17:32:52|0.012985
17:32:53|0.012972
17:32:54|0.012968
17:32:55|0.012966
17:32:56|0.012982
17:32:57|0.012978
17:32:58|0.012983
17:32:59|0.012987
17:33:00|0.012993
17:33:01|0.01299
17:33:02|0.012992
17:33:03|0.012996
17:33:04|0.013
17:33:05|0.013
17:33:06|0.013
17:33:07|0.013
17:33:08|0.01303
17:33:10|0.013039
17:33:10|0.013053
17:33:11|0.013054
17:33:12|0.013046
17:33:13|0.013072
17:33:14|0.013078
17:33:15|0.013082
17:33:16|0.013074
17:33:17|0.01309
17:33:19|0.013091
17:33:20|0.013096
17:33:21|0.013095
17:33:22|0.013093
17:33:22|0.013097
17:33:23|0.013079
17:33:25|0.013048
17:33:26|0.013056
17:33:27|0.013057
17:33:27|0.013018
17:33:29|0.013027
17:33:30|0.013027
17:33:31|0.013062
17:33:31|0.013071
17:33:32|0.013083
17:33:34|0.013085
17:33:35|0.013097
17:33:36|0.013087
17:33:37|0.013098
17:33:38|0.013096
17:33:39|0.013098
17:33:40|0.013095
17:33:41|0.013087
17:33:42|0.013083
17:33:43|0.013071
17:33:44|0.013069
17:33:45|0.01307
17:33:46|0.013066
17:33:47|0.013066
17:33:48|0.013072
17:33:49|0.013084
17:33:50|0.013101
17:33:51|0.01312
17:33:52|0.013138
17:33:54|0.013134
17:33:54|0.013105
17:33:55|0.013116
17:33:56|0.013133
17:33:58|0.013154
17:33:58|0.013149
17:34:00|0.013145
17:34:01|0.013128
17:34:01|0.013124
17:34:03|0.013127
17:34:03|0.01314
17:34:04|0.013135
17:34:06|0.013118
17:34:07|0.013121
17:34:08|0.013115
17:34:08|0.013107
17:34:10|0.0131
17:34:11|0.013091
17:34:11|0.013075
17:34:12|0.013075
17:34:13|0.013071
17:34:14|0.013077
17:34:15|0.013077
17:34:16|0.01307
17:34:17|0.01308
17:34:19|0.013083
17:34:20|0.013077
17:34:21|0.013067
17:34:22|0.013056
17:34:23|0.013049
17:34:24|0.013063
17:34:25|0.013067
17:34:26|0.013067
17:34:27|0.013064
17:34:28|0.013066
17:34:29|0.013057
17:34:30|0.01305
17:34:31|0.013047
17:34:32|0.013052
17:34:33|0.013053
17:34:34|0.013055
17:34:35|0.013039
17:34:36|0.01303
17:34:37|0.01302
17:34:38|0.013016
17:34:39|0.013029
17:34:40|0.013
17:34:41|0.013021
17:34:42|0.013003
17:34:43|0.013002
17:34:44|0.013001
17:34:45|0.013002
17:34:46|0.013
17:34:47|0.012986
17:34:48|0.012977
17:34:49|0.012986
17:34:50|0.012985
17:34:51|0.012967
17:34:52|0.012951
17:34:54|0.012949
17:34:55|0.012965
17:34:56|0.012981
17:34:58|0.012994
17:34:58|0.012998
17:34:59|0.013
17:35:01|0.012996
17:35:01|0.013004
17:35:02|0.013
17:35:03|0.013
17:35:05|0.013
17:35:06|0.013014
17:35:07|0.013016
17:35:08|0.013049
17:35:09|0.013057
17:35:10|0.013033
17:35:11|0.013033
17:35:12|0.013027
17:35:13|0.013033
17:35:14|0.013033
17:35:15|0.013023
17:35:16|0.013006
17:35:17|0.013005
17:35:18|0.013
17:35:19|0.013
17:35:20|0.012994
17:35:21|0.012993
17:35:22|0.012982
17:35:23|0.012993
17:35:24|0.012984
17:35:25|0.01298
17:35:26|0.012967
17:35:27|0.012972
17:35:28|0.012966
17:35:29|0.01297
17:35:30|0.012961
17:35:31|0.012957
17:35:32|0.01295
17:35:33|0.012943
17:35:34|0.012927
17:35:35|0.012948
17:35:36|0.012931
17:35:37|0.01296
17:35:38|0.012964
17:35:39|0.012961
17:35:40|0.012966
17:35:41|0.012942
17:35:42|0.012952
17:35:43|0.012961
17:35:44|0.012948
17:35:45|0.012933
17:35:46|0.012933
17:35:47|0.012939
17:35:48|0.012932
17:35:49|0.012938
17:35:50|0.012935
17:35:51|0.012912
17:35:52|0.01293
17:35:53|0.012961
17:35:54|0.01294
17:35:55|0.01295
17:35:56|0.012935
17:35:58|0.012909
17:35:59|0.012895
17:35:59|0.012876
17:36:00|0.01284
17:36:01|0.012862
17:36:02|0.012879
17:36:04|0.01287
17:36:04|0.012857
17:36:05|0.012864
17:36:07|0.01287
17:36:07|0.012882
17:36:09|0.012896
17:36:10|0.012923
17:36:11|0.012917
17:36:12|0.012906
17:36:13|0.012912
17:36:13|0.012927
17:36:15|0.012967
17:36:16|0.012955
17:36:17|0.01295
17:36:17|0.012954
17:36:19|0.012957
17:36:20|0.012937
17:36:20|0.012947
17:36:21|0.01295
17:36:23|0.012949
17:36:24|0.012957
17:36:25|0.012962
17:36:26|0.012967
17:36:27|0.01298
17:36:28|0.012984
17:36:29|0.012971
17:36:30|0.01297
17:36:31|0.012971
17:36:32|0.012976
17:36:33|0.012967
17:36:34|0.012962
17:36:35|0.012974
17:36:36|0.01298
17:36:37|0.012983
17:36:38|0.012975
17:36:39|0.012998
17:36:40|0.012992
17:36:41|0.01301
17:36:42|0.013009
17:36:43|0.013009
17:36:44|0.013009
17:36:46|0.012998
17:36:46|0.012991
17:36:47|0.012984
17:36:48|0.012982
17:36:49|0.012974
17:36:50|0.012981
17:36:52|0.012975
17:36:52|0.012972
17:36:53|0.012978
17:36:54|0.012966
17:36:56|0.012954
17:36:58|0.01294
17:36:59|0.012921
17:37:00|0.012903
17:37:01|0.012914
17:37:02|0.01292
17:37:04|0.012931
17:37:05|0.012955
17:37:05|0.012952
17:37:07|0.01297
17:37:08|0.012969
17:37:08|0.012972
17:37:10|0.012947
17:37:10|0.012937
17:37:12|0.01295
17:37:12|0.012938
17:37:13|0.012939
17:37:15|0.012922
17:37:15|0.01292
17:37:16|0.012925
17:37:18|0.012938
17:37:19|0.012942
17:37:20|0.012941
17:37:20|0.012931
17:37:21|0.012931
17:37:22|0.012912
17:37:23|0.012919
17:37:25|0.012917
17:37:26|0.012923
17:37:27|0.012914
17:37:27|0.012925
17:37:28|0.012923
17:37:30|0.012912
17:37:30|0.012903
17:37:32|0.012904
17:37:32|0.012902
17:37:33|0.012912
17:37:34|0.012904
17:37:36|0.012906
17:37:37|0.012913
17:37:37|0.012904
17:37:38|0.012915
17:37:39|0.012913
17:37:41|0.012912
17:37:41|0.012914
17:37:42|0.0129
17:37:43|0.012891
17:37:45|0.01289
17:37:45|0.012872
17:37:46|0.012874
17:37:48|0.012885
17:37:48|0.012865
17:37:49|0.012844
17:37:51|0.012854
17:37:52|0.012842
17:37:53|0.012828
17:37:53|0.012849
17:37:54|0.012842
17:37:56|0.0128
17:37:58|0.012789
17:37:59|0.01278
17:38:00|0.012792
17:38:02|0.012794
17:38:03|0.012797
17:38:03|0.01281
17:38:04|0.012814
17:38:06|0.012817
17:38:06|0.012799
17:38:07|0.012804
17:38:09|0.012799
17:38:10|0.012786
17:38:10|0.01278
17:38:11|0.01278
17:38:13|0.01278
17:38:14|0.012788
17:38:14|0.012792
17:38:16|0.012786
17:38:17|0.012789
17:38:17|0.012819
17:38:18|0.012829
17:38:20|0.012843
17:38:20|0.01284
17:38:21|0.012839
17:38:22|0.012852
17:38:24|0.012846
17:38:25|0.012841
17:38:26|0.012867
17:38:27|0.01287
17:38:28|0.01284
17:38:29|0.012851
17:38:30|0.012853
17:38:31|0.012859
17:38:32|0.01286
17:38:33|0.012863
17:38:34|0.012887
17:38:35|0.012885
17:38:36|0.01288
17:38:37|0.012873
17:38:38|0.01287
17:38:40|0.012862
17:38:40|0.012881
17:38:42|0.01287
17:38:42|0.012868
17:38:43|0.012869
17:38:45|0.012844
17:38:45|0.01286
17:38:47|0.012834
17:38:48|0.012814
17:38:48|0.012834
17:38:50|0.012826
17:38:50|0.012827
17:38:51|0.012809
17:38:53|0.012799
17:38:54|0.0128
17:38:55|0.012788
17:38:55|0.012789
17:38:56|0.0128
17:38:59|0.012824
17:38:59|0.012831
17:39:01|0.012838
17:39:01|0.012848
17:39:03|0.012839
17:39:05|0.012805
17:39:06|0.012818
17:39:07|0.01279
17:39:08|0.012794
17:39:09|0.012797
17:39:10|0.012793
17:39:11|0.012793
17:39:12|0.01278
17:39:13|0.012794
17:39:15|0.012773
17:39:15|0.012758
17:39:17|0.012762
17:39:17|0.012749
17:39:19|0.012748
17:39:19|0.012743
17:39:21|0.012759
17:39:22|0.01274
17:39:22|0.012757
17:39:23|0.012722
17:39:24|0.012723
17:39:25|0.0127
17:39:26|0.012719
17:39:28|0.012585
17:39:29|0.012571
17:39:29|0.012576
17:39:31|0.0126
17:39:32|0.012617
17:39:33|0.012625
17:39:33|0.012606
17:39:34|0.012617
17:39:35|0.012645
17:39:36|0.012646
17:39:37|0.012644
17:39:39|0.01261
17:39:39|0.012627
17:39:40|0.012605
17:39:42|0.012614
17:39:43|0.012586
17:39:44|0.012552
17:39:44|0.012515
17:39:45|0.012535
17:39:46|0.012547
17:39:48|0.012545
17:39:49|0.012575
17:39:50|0.012543
17:39:51|0.012552
17:39:52|0.012546
17:39:53|0.012592
17:39:54|0.01259
17:39:55|0.012596
17:39:56|0.012597
17:39:57|0.012581
17:39:58|0.01259
17:40:00|0.012595
17:40:00|0.01261
17:40:01|0.012614
17:40:03|0.012617
17:40:04|0.012622
17:40:04|0.012629
17:40:05|0.012629
17:40:06|0.012631
17:40:07|0.012649
17:40:08|0.01264
17:40:09|0.01265
17:40:11|0.012655
17:40:11|0.012666
17:40:13|0.012671
17:40:14|0.012672
17:40:14|0.012672
17:40:16|0.012639
17:40:17|0.012636
17:40:18|0.01262
17:40:19|0.012605
17:40:19|0.012644
17:40:20|0.012649
17:40:22|0.012651
17:40:22|0.012646
17:40:24|0.012657
17:40:25|0.012675
17:40:25|0.012675
17:40:26|0.012671
17:40:27|0.012684
17:40:28|0.01268
17:40:30|0.012685
17:40:31|0.012663
17:40:32|0.012627
17:40:33|0.012643
17:40:34|0.012659
17:40:35|0.012663
17:40:36|0.012659
17:40:37|0.012654
17:40:38|0.01267
17:40:39|0.01267
17:40:40|0.012667
17:40:41|0.012692
17:40:42|0.012685
17:40:43|0.012664
17:40:44|0.012652
17:40:45|0.012649
17:40:46|0.012658
17:40:47|0.012657
17:40:48|0.012659
17:40:49|0.012663
17:40:50|0.012664
17:40:51|0.012664
17:40:52|0.012661
17:40:53|0.012641
17:40:54|0.012684
17:40:55|0.012687
17:40:56|0.012671
17:40:57|0.012669
17:40:58|0.012678
17:40:59|0.012672
17:41:01|0.01267
17:41:01|0.012651
17:41:02|0.012652
17:41:05|0.012667
17:41:05|0.012679
17:41:06|0.012672
17:41:08|0.012665
17:41:09|0.012673
17:41:10|0.012669
17:41:11|0.012667
17:41:12|0.012653
17:41:13|0.01266
17:41:14|0.012625
17:41:15|0.012605
17:41:16|0.012621
17:41:17|0.012615
17:41:18|0.012625
17:41:19|0.012606
17:41:20|0.012604
17:41:21|0.012611
17:41:22|0.012624
17:41:23|0.012602
17:41:24|0.0126
17:41:25|0.012585
17:41:26|0.012594
17:41:27|0.012602
17:41:28|0.012605
17:41:29|0.012596
17:41:30|0.012591
17:41:31|0.012623
17:41:32|0.012653
17:41:33|0.012675
17:41:34|0.012696
17:41:35|0.012697
17:41:36|0.012704
17:41:37|0.012704
17:41:38|0.012711
17:41:39|0.012712
17:41:40|0.012704
17:41:42|0.012709
17:41:42|0.012717
17:41:43|0.012708
17:41:44|0.012702
17:41:45|0.012704
17:41:46|0.012709
17:41:47|0.012709
17:41:48|0.012693
17:41:49|0.012695
17:41:50|0.012705
17:41:51|0.012706
17:41:52|0.0127
17:41:54|0.012708
17:41:54|0.012708
17:41:55|0.012705
17:41:56|0.012698
17:41:57|0.012703
17:41:58|0.012661
17:41:59|0.012674
17:42:00|0.012697
17:42:02|0.012696
17:42:03|0.0127
17:42:03|0.012686
17:42:05|0.012694
17:42:06|0.012674
17:42:07|0.012667
17:42:08|0.01266
17:42:09|0.012657
17:42:10|0.012652
17:42:11|0.012658
17:42:12|0.012646
17:42:13|0.012635
17:42:14|0.012625
17:42:15|0.012612
17:42:16|0.0126
17:42:17|0.012594
17:42:18|0.012599
17:42:19|0.012593
17:42:20|0.012602
17:42:21|0.012602
17:42:22|0.012603
17:42:23|0.012597
17:42:24|0.012599
17:42:26|0.012597
17:42:26|0.012599
17:42:27|0.012597
17:42:28|0.012595
17:42:29|0.012614
17:42:30|0.012622
17:42:31|0.012626
17:42:33|0.012624
17:42:33|0.012606
17:42:34|0.012625
17:42:35|0.012618
17:42:36|0.012626
17:42:37|0.012632
17:42:38|0.01265
17:42:39|0.012639
17:42:40|0.012648
17:42:42|0.012636
17:42:42|0.012634
17:42:44|0.012638
17:42:44|0.012633
17:42:45|0.012638
17:42:46|0.012643
17:42:47|0.012656
17:42:49|0.012649
17:42:50|0.01264
17:42:50|0.01264
17:42:51|0.012636
17:42:52|0.012636
17:42:54|0.01264
17:42:55|0.012646
17:42:55|0.012646
17:42:57|0.01263
17:42:57|0.01263
17:42:58|0.01263
17:43:00|0.01263
17:43:00|0.012631
17:43:02|0.012646
17:43:03|0.012654
17:43:04|0.012671
17:43:05|0.012667
17:43:06|0.012666
17:43:07|0.012678
17:43:08|0.012685
17:43:09|0.012686
17:43:10|0.012684
17:43:11|0.012677
17:43:12|0.012678
17:43:13|0.012686
17:43:15|0.012683
17:43:16|0.012688
17:43:17|0.012698
17:43:17|0.012693
17:43:19|0.01271
17:43:19|0.012719
17:43:21|0.012719
17:43:22|0.01272
17:43:22|0.012727
17:43:23|0.012714
17:43:24|0.012731
17:43:25|0.012739
17:43:27|0.012742
17:43:27|0.01275
17:43:28|0.012747
17:43:30|0.012753
17:43:30|0.012742
17:43:32|0.012744
17:43:32|0.012749
17:43:33|0.012728
17:43:35|0.01274
17:43:35|0.01275
17:43:37|0.01275
17:43:38|0.012763
17:43:38|0.012755
17:43:40|0.01275
17:43:41|0.012755
17:43:41|0.012759
17:43:43|0.012784
17:43:43|0.012798
17:43:45|0.012797
17:43:46|0.01279
17:43:46|0.01279
17:43:47|0.012783
17:43:48|0.012787
17:43:50|0.012668
17:43:51|0.012668
17:43:52|0.012664
17:43:53|0.012678
17:43:54|0.012688
17:43:54|0.012703
17:43:56|0.012707
17:43:56|0.012716
17:43:57|0.012726
17:43:58|0.012739
17:44:00|0.012742
17:44:00|0.012736
17:44:02|0.012737
17:44:02|0.012726
17:44:05|0.012697
17:44:06|0.012689
17:44:06|0.012687
17:44:08|0.012672
17:44:08|0.012675
17:44:09|0.012673
17:44:11|0.01267
17:44:11|0.01266
17:44:12|0.012625
17:44:14|0.012635
17:44:15|0.012647
17:44:16|0.012679
17:44:17|0.012681
17:44:18|0.012689
17:44:18|0.012683
17:44:19|0.012683
17:44:21|0.012702
17:44:23|0.012711
17:44:23|0.012709
17:44:24|0.01271
17:44:25|0.0127
17:44:27|0.012693
17:44:27|0.0127
17:44:28|0.012699
17:44:29|0.012705
17:44:31|0.012724
17:44:31|0.012708
17:44:32|0.012709
17:44:33|0.012727
17:44:34|0.012726
17:44:35|0.012725
17:44:37|0.012723
17:44:37|0.012716
17:44:38|0.012716
17:44:39|0.012713
17:44:40|0.012722
17:44:41|0.012737
17:44:42|0.012731
17:44:43|0.012729
17:44:44|0.012734
17:44:45|0.012731
17:44:46|0.012738
17:44:47|0.012743
17:44:49|0.012753
17:44:49|0.012746
17:44:50|0.012761
17:44:51|0.012759
17:44:52|0.012758
17:44:53|0.012773
17:44:54|0.012761
17:44:55|0.012778
17:44:56|0.012774
17:44:57|0.012779
17:44:59|0.012798
17:44:59|0.012808
17:45:00|0.012781
17:45:01|0.012781
17:45:02|0.012772
17:45:04|0.01277
17:45:05|0.012771
17:45:06|0.012785
17:45:07|0.012785
17:45:08|0.01277
17:45:09|0.012778
17:45:10|0.01277
17:45:11|0.012774
17:45:12|0.012794
17:45:13|0.012793
17:45:14|0.012798
17:45:16|0.012795
17:45:16|0.012795
17:45:17|0.012789
17:45:18|0.0128
17:45:19|0.012811
17:45:21|0.012834
17:45:22|0.012831
17:45:22|0.012825
17:45:23|0.012819
17:45:25|0.012834
17:45:26|0.012819
17:45:27|0.012827
17:45:28|0.012825
17:45:29|0.012829
17:45:29|0.012815
17:45:30|0.01282
17:45:32|0.012822
17:45:33|0.012829
17:45:34|0.012837
17:45:35|0.012847
17:45:36|0.012859
17:45:37|0.012869
17:45:38|0.012846
17:45:39|0.012865
17:45:40|0.012864
17:45:41|0.012862
17:45:42|0.012861
17:45:43|0.012864
17:45:44|0.01286
17:45:45|0.012874
17:45:46|0.012887
17:45:47|0.012869
17:45:48|0.012872
17:45:49|0.012874
17:45:50|0.012857
17:45:51|0.012853
17:45:52|0.012849
17:45:53|0.012825
17:45:54|0.012823
17:45:55|0.012825
17:45:56|0.012832
17:45:57|0.012815
17:45:58|0.01284
17:45:59|0.012821
17:46:00|0.012829
17:46:01|0.012851
17:46:02|0.01285
17:46:03|0.012851
17:46:04|0.012852
17:46:06|0.012844
17:46:06|0.012841
17:46:08|0.012828
17:46:08|0.012828
17:46:09|0.012831
17:46:11|0.01285
17:46:12|0.012842
17:46:13|0.01284
17:46:15|0.012848
17:46:16|0.01285
17:46:17|0.012848
17:46:17|0.012852
17:46:19|0.012851
17:46:19|0.012857
17:46:20|0.012857
17:46:21|0.012876
17:46:22|0.012873
17:46:23|0.012862
17:46:25|0.012853
17:46:26|0.012859
17:46:26|0.012841
17:46:27|0.012845
17:46:29|0.012826
17:46:29|0.012838
17:46:30|0.012841
17:46:32|0.012828
17:46:33|0.01284
17:46:33|0.012828
17:46:34|0.012831
17:46:35|0.012828
17:46:36|0.012842
17:46:37|0.012858
17:46:39|0.012859
17:46:40|0.012853
17:46:41|0.012867
17:46:42|0.012864
17:46:42|0.012841
17:46:44|0.01284
17:46:45|0.012836
17:46:45|0.012847
17:46:46|0.012844
17:46:47|0.012857
17:46:49|0.012854
17:46:49|0.012848
17:46:50|0.012857
17:46:51|0.012857
17:46:53|0.012857
17:46:53|0.012877
17:46:54|0.012875
17:46:56|0.012866
17:46:57|0.012877
17:46:58|0.012872
17:46:59|0.012877
17:46:59|0.012874
17:47:01|0.012888
17:47:01|0.012887
17:47:03|0.01289
17:47:03|0.012884
17:47:04|0.012888
17:47:07|0.01289
17:47:08|0.012902
17:47:09|0.012911
17:47:10|0.012918
17:47:10|0.01292
17:47:12|0.012927
17:47:12|0.012935
17:47:13|0.01295
17:47:14|0.012929
17:47:16|0.012951
17:47:17|0.01296
17:47:18|0.012957
17:47:19|0.012969
17:47:20|0.012941
17:47:21|0.01294
17:47:22|0.012938
17:47:23|0.012952
17:47:24|0.012934
17:47:25|0.012934
17:47:26|0.012945
17:47:27|0.012946
17:47:28|0.012942
17:47:30|0.012948
17:47:31|0.012941
17:47:31|0.012942
17:47:32|0.012946
17:47:33|0.012953
17:47:34|0.012945
17:47:35|0.01294
17:47:36|0.012935
17:47:37|0.012935
17:47:38|0.012938
17:47:39|0.012935
17:47:40|0.012931
17:47:41|0.012932
17:47:42|0.012936
17:47:43|0.012935
17:47:45|0.012932
17:47:45|0.012922
17:47:46|0.012932
17:47:47|0.012908
17:47:48|0.012925
17:47:49|0.012897
17:47:50|0.012899
17:47:51|0.01289
17:47:52|0.012888
17:47:53|0.012895
17:47:54|0.012878
17:47:55|0.012867
17:47:56|0.012865
17:47:57|0.01285
17:47:59|0.012852
17:48:00|0.01285
17:48:01|0.012856
17:48:01|0.012877
17:48:03|0.012886
17:48:03|0.012865
17:48:05|0.012859
17:48:06|0.012857
17:48:08|0.01285
17:48:09|0.01284
17:48:10|0.012835
17:48:11|0.012819
17:48:12|0.012801
17:48:13|0.012796
17:48:15|0.012799
17:48:16|0.012782
17:48:17|0.012772
17:48:18|0.012757
17:48:19|0.012737
17:48:20|0.012737
17:48:21|0.012724
17:48:21|0.012672
17:48:22|0.012704
17:48:23|0.01271
17:48:24|0.01272
17:48:25|0.012715
17:48:26|0.012716
17:48:27|0.012724
17:48:29|0.01273
17:48:30|0.012714
17:48:30|0.012713
17:48:32|0.012706
17:48:33|0.012711
17:48:34|0.012714
17:48:34|0.012718
17:48:36|0.012712
17:48:37|0.012717
17:48:38|0.012722
17:48:38|0.012746
17:48:40|0.01273
17:48:41|0.012732
17:48:41|0.012726
17:48:43|0.012732
17:48:44|0.012725
17:48:45|0.012726
17:48:46|0.012738
17:48:47|0.01273
17:48:48|0.012754
17:48:49|0.012757
17:48:50|0.01276
17:48:51|0.012769
17:48:52|0.012761
17:48:53|0.012777
17:48:54|0.012774
17:48:55|0.012769
17:48:56|0.012773
17:48:57|0.012781
17:48:58|0.012778
17:48:59|0.012769
17:49:00|0.012763
17:49:01|0.012759
17:49:02|0.012737
17:49:03|0.012727
17:49:04|0.012748
17:49:05|0.012761
17:49:06|0.012756
17:49:07|0.012747
17:49:09|0.012755
17:49:09|0.012756
17:49:10|0.012775
17:49:12|0.012775
17:49:12|0.012782
17:49:14|0.012789
17:49:15|0.012804
17:49:16|0.012809
17:49:17|0.012812
17:49:18|0.012811
17:49:19|0.012804
17:49:21|0.012824
17:49:21|0.012841
17:49:22|0.012854
17:49:24|0.012852
17:49:24|0.012861
17:49:26|0.012868
17:49:26|0.012874
17:49:27|0.012867
17:49:28|0.012853
17:49:29|0.012857
17:49:30|0.012832
17:49:32|0.012838
17:49:32|0.012847
17:49:33|0.012842
17:49:34|0.012847
17:49:35|0.012856
17:49:36|0.012858
17:49:38|0.012857
17:49:39|0.012848
17:49:40|0.01286
17:49:41|0.012856
17:49:42|0.012839
17:49:43|0.012841
17:49:44|0.012845
17:49:45|0.012856
17:49:46|0.012853
17:49:47|0.012838
17:49:48|0.012832
17:49:49|0.012819
17:49:50|0.012819
17:49:51|0.012816
17:49:52|0.012808
17:49:53|0.012806
17:49:54|0.012804
17:49:55|0.0128
17:49:56|0.012806
17:49:57|0.012804
17:49:58|0.012804
17:49:59|0.012801
17:50:00|0.0128
17:50:01|0.012805
17:50:02|0.012792
17:50:03|0.012803
17:50:04|0.012826
17:50:05|0.012822
17:50:06|0.012832
17:50:07|0.012831
17:50:08|0.012829
17:50:10|0.012831
17:50:11|0.012821
17:50:12|0.012811
17:50:14|0.012834
17:50:15|0.012833
17:50:15|0.012822
17:50:17|0.012843
17:50:18|0.01284
17:50:19|0.012843
17:50:20|0.012857
17:50:21|0.012857
17:50:22|0.012868
17:50:23|0.012845
17:50:24|0.01281
17:50:25|0.012808
17:50:26|0.012796
17:50:27|0.012798
17:50:28|0.012789
17:50:29|0.01278
17:50:30|0.012762
17:50:31|0.012761
17:50:32|0.012726
17:50:33|0.012713
17:50:34|0.012677
17:50:35|0.012707
17:50:36|0.012724
17:50:37|0.012726
17:50:38|0.01272
17:50:39|0.012729
17:50:40|0.012728
17:50:41|0.012716
17:50:42|0.012713
17:50:43|0.012697
17:50:44|0.01267
17:50:45|0.012677
17:50:47|0.012676
17:50:47|0.01265
17:50:48|0.012651
17:50:49|0.012636
17:50:50|0.012636
17:50:52|0.012615
17:50:52|0.012606
17:50:54|0.012582
17:50:54|0.012595
17:50:56|0.012578
17:50:57|0.012589
17:50:58|0.012552
17:50:59|0.012546
17:51:00|0.012571
17:51:01|0.012547
17:51:02|0.012574
17:51:02|0.012585
17:51:04|0.0126
17:51:05|0.012636
17:51:05|0.012648
17:51:07|0.012622
17:51:07|0.012616
17:51:08|0.012625
17:51:10|0.012656
17:51:10|0.012654
17:51:12|0.012669
17:51:13|0.012668
17:51:13|0.012689
17:51:15|0.012702
17:51:15|0.012698
17:51:16|0.012697
17:51:18|0.012702
17:51:19|0.012713
17:51:21|0.012718
17:51:21|0.012723
17:51:22|0.01272
17:51:24|0.012713
17:51:25|0.012688
17:51:25|0.012678
17:51:27|0.012669
17:51:27|0.012668
17:51:28|0.012684
17:51:29|0.012681
17:51:31|0.012683
17:51:32|0.012672
17:51:33|0.012677
17:51:34|0.012656
17:51:35|0.012631
17:51:36|0.012648
17:51:37|0.012651
17:51:38|0.01266
17:51:39|0.012671
17:51:40|0.012679
17:51:41|0.012675
17:51:42|0.012674
17:51:43|0.012673
17:51:44|0.012661
17:51:45|0.012679
17:51:46|0.0127
17:51:47|0.012713
17:51:48|0.01271
17:51:49|0.012708
17:51:50|0.01272
17:51:51|0.012726
17:51:53|0.012735
17:51:53|0.01273
17:51:54|0.012735
17:51:55|0.012733
17:51:56|0.012729
17:51:58|0.01273
17:51:58|0.012719
17:51:59|0.012719
17:52:01|0.012696
17:52:01|0.012703
17:52:02|0.012717
17:52:03|0.01272
17:52:04|0.012728
17:52:05|0.012704
17:52:06|0.012678
17:52:07|0.012684
17:52:08|0.012681
17:52:09|0.012699
17:52:10|0.01269
17:52:11|0.012698
17:52:13|0.012683
17:52:13|0.012671
17:52:14|0.012671
17:52:16|0.012677
17:52:16|0.01268
17:52:17|0.012677
17:52:19|0.012683
17:52:20|0.012682
17:52:21|0.012673
17:52:22|0.012674
17:52:23|0.012672
17:52:24|0.012694
17:52:26|0.0127
17:52:26|0.012708
17:52:27|0.012711
17:52:28|0.012713
17:52:29|0.012708
17:52:31|0.012696
17:52:32|0.01271
17:52:32|0.012703
17:52:33|0.012696
17:52:35|0.012687
17:52:35|0.012697
17:52:36|0.012704
17:52:37|0.012703
17:52:39|0.012713
17:52:39|0.012707
17:52:41|0.012717
17:52:42|0.012723
17:52:43|0.012719
17:52:44|0.012724
17:52:45|0.012733
17:52:46|0.012744
17:52:47|0.012736
17:52:48|0.012732
17:52:49|0.01275
17:52:50|0.012738
17:52:51|0.012744
17:52:52|0.012742
17:52:53|0.012738
17:52:54|0.012737
17:52:55|0.012744
17:52:56|0.012746
17:52:57|0.012741
17:52:58|0.012755
17:52:59|0.012764
17:53:00|0.012767
17:53:01|0.012762
17:53:02|0.012762
17:53:03|0.012777
17:53:04|0.012774
17:53:05|0.012783
17:53:06|0.012784
17:53:07|0.012789
17:53:08|0.012773
17:53:09|0.012773
17:53:10|0.012773
17:53:11|0.012776
17:53:12|0.012784
17:53:13|0.012793
17:53:14|0.012796
17:53:15|0.01278
17:53:17|0.012782
17:53:17|0.012775
17:53:19|0.01277
17:53:20|0.012736
17:53:20|0.012733
17:53:21|0.012704
17:53:22|0.0127
17:53:23|0.012713
17:53:24|0.012721
17:53:25|0.012722
17:53:26|0.012724
17:53:27|0.01274
17:53:28|0.012735
17:53:29|0.012724
17:53:31|0.012727
17:53:32|0.012731
17:53:32|0.012736
17:53:33|0.012739
17:53:34|0.012753
17:53:36|0.012754
17:53:36|0.012745
17:53:38|0.012742
17:53:38|0.01275
17:53:39|0.012763
17:53:41|0.012778
17:53:42|0.01278
17:53:43|0.012778
17:53:44|0.012769
17:53:45|0.012781
17:53:46|0.012779
17:53:47|0.012789
17:53:48|0.0128
17:53:49|0.012799
17:53:50|0.012786
17:53:51|0.012795
17:53:52|0.012788
17:53:53|0.012795
17:53:54|0.012797
17:53:55|0.012801
17:53:56|0.012802
17:53:57|0.012821
17:53:58|0.012841
17:53:59|0.012853
17:54:00|0.012861
17:54:01|0.01286
17:54:02|0.012875
17:54:03|0.012868
17:54:04|0.012873
17:54:05|0.012881
17:54:06|0.012874
17:54:07|0.012858
17:54:08|0.012839
17:54:09|0.012813
17:54:10|0.012813
17:54:11|0.012819
17:54:12|0.012815
17:54:14|0.012827
17:54:15|0.012849
17:54:16|0.012867
17:54:18|0.01289
17:54:19|0.012883
17:54:20|0.012872
17:54:21|0.012893
17:54:22|0.012894
17:54:24|0.01293
17:54:24|0.012922
17:54:26|0.01295
17:54:27|0.012972
17:54:27|0.012976
17:54:28|0.012958
17:54:29|0.012977
17:54:30|0.012978
17:54:31|0.012979
17:54:33|0.012958
17:54:34|0.012967
17:54:36|0.012979
17:54:36|0.012956
17:54:37|0.01297
17:54:39|0.012976
17:54:40|0.012981
17:54:40|0.012999
17:54:42|0.012999
17:54:43|0.012984
17:54:44|0.012973
17:54:44|0.012973
17:54:46|0.012986
17:54:47|0.012998
17:54:48|0.012986
17:54:49|0.013
17:54:50|0.013006
17:54:51|0.013024
17:54:52|0.013026
17:54:53|0.013009
17:54:54|0.013004
17:54:55|0.013008
17:54:56|0.013002
17:54:57|0.012992
17:54:58|0.012992
17:54:59|0.013
17:55:00|0.013002
17:55:01|0.013004
17:55:02|0.013009
17:55:03|0.013004
17:55:04|0.012993
17:55:05|0.012992
17:55:06|0.012989
17:55:07|0.012998
17:55:08|0.012989
17:55:09|0.012993
17:55:10|0.012987
17:55:11|0.012975
17:55:12|0.013
17:55:13|0.012995
17:55:15|0.012981
17:55:15|0.012965
17:55:16|0.012973
17:55:17|0.012975
17:55:19|0.012976
17:55:19|0.012967
17:55:20|0.012958
17:55:21|0.012938
17:55:22|0.012937
17:55:24|0.01295
17:55:25|0.012949
17:55:26|0.012939
17:55:27|0.012937
17:55:28|0.012937
17:55:28|0.01294
17:55:29|0.012948
17:55:30|0.012953
17:55:31|0.012947
17:55:32|0.012942
17:55:33|0.012931
17:55:34|0.01292
17:55:36|0.012901
17:55:36|0.012908
17:55:37|0.012927
17:55:39|0.012926
17:55:39|0.012944
17:55:41|0.012945
17:55:42|0.012953
17:55:43|0.012958
17:55:43|0.012959
17:55:45|0.012941
17:55:45|0.012932
17:55:48|0.012924
17:55:49|0.012925
17:55:50|0.012904
17:55:51|0.012877
17:55:53|0.012917
17:55:53|0.012921
17:55:54|0.012916
17:55:55|0.012924
17:55:56|0.012911
17:55:57|0.012907
17:55:58|0.012906
17:55:59|0.012899
17:56:00|0.012897
17:56:01|0.0129
17:56:02|0.012907
17:56:03|0.012921
17:56:04|0.012936
17:56:05|0.01294
17:56:06|0.012944
17:56:07|0.012962
17:56:08|0.012954
17:56:10|0.012976
17:56:10|0.012959
17:56:11|0.012961
17:56:12|0.012958
17:56:14|0.012956
17:56:15|0.012974
17:56:17|0.01299
17:56:18|0.012985
17:56:19|0.012995
17:56:19|0.013002
17:56:21|0.013013
17:56:22|0.013024
17:56:23|0.013011
17:56:24|0.013034
17:56:25|0.013043
17:56:26|0.013066
17:56:27|0.013074
17:56:28|0.013057
17:56:29|0.013068
17:56:30|0.013068
17:56:32|0.013035
17:56:33|0.013056
17:56:33|0.013056
17:56:34|0.013029
17:56:35|0.013025
17:56:37|0.013023
17:56:38|0.013002
17:56:38|0.013016
17:56:39|0.013009
17:56:40|0.013025
17:56:41|0.013035
17:56:42|0.01303
17:56:44|0.013044
17:56:44|0.01304
17:56:45|0.013047
17:56:47|0.01304
17:56:47|0.013045
17:56:49|0.013043
17:56:50|0.013046
17:56:51|0.013056
17:56:51|0.013033
17:56:53|0.013044
17:56:54|0.01303
17:56:54|0.013055
17:56:56|0.013041
17:56:57|0.01305
17:56:58|0.013076
17:56:59|0.01308
17:57:00|0.013078
17:57:01|0.013086
17:57:01|0.013076
17:57:02|0.013057
17:57:04|0.013086
17:57:05|0.013074
17:57:05|0.013075
17:57:06|0.013071
17:57:08|0.013055
17:57:09|0.013071
17:57:09|0.013055
17:57:11|0.013059
17:57:11|0.013062
17:57:13|0.013079
17:57:13|0.013081
17:57:15|0.013079
17:57:17|0.013075
17:57:18|0.013065
17:57:18|0.013078
17:57:19|0.013067
17:57:20|0.013085
17:57:21|0.013071
17:57:23|0.013064
17:57:24|0.013079
17:57:24|0.013076
17:57:25|0.013105
17:57:26|0.013118
17:57:28|0.013118
17:57:29|0.013108
17:57:29|0.013083
17:57:30|0.013109
17:57:32|0.013105
17:57:32|0.01311
17:57:34|0.013099
17:57:35|0.013082
17:57:36|0.013086
17:57:36|0.0131
17:57:37|0.013092
17:57:39|0.013104
17:57:40|0.013101
17:57:40|0.01311
17:57:42|0.013102
17:57:43|0.013101
17:57:44|0.013099
17:57:45|0.01309
17:57:46|0.013089
17:57:47|0.013091
17:57:47|0.013101
17:57:48|0.013096
17:57:49|0.013116
17:57:51|0.013116
17:57:52|0.013099
17:57:52|0.013098
17:57:54|0.01311
17:57:54|0.013084
17:57:55|0.013106
17:57:57|0.013109
17:57:57|0.013115
17:57:58|0.013116
17:57:59|0.013102
17:58:01|0.013109
17:58:02|0.013097
17:58:03|0.013076
17:58:04|0.013085
17:58:05|0.013087
17:58:05|0.013058
17:58:06|0.013072
17:58:07|0.013059
17:58:08|0.013054
17:58:10|0.013063
17:58:11|0.013064
17:58:12|0.0131
17:58:13|0.013099
17:58:14|0.013101
17:58:15|0.013097
17:58:16|0.013102
17:58:17|0.013108
17:58:19|0.013096
17:58:20|0.013098
17:58:21|0.013094
17:58:22|0.013088
17:58:23|0.013091
17:58:24|0.013088
17:58:25|0.013091
17:58:26|0.013091
17:58:27|0.013099
17:58:28|0.013094
17:58:29|0.01309
17:58:30|0.01309
17:58:31|0.013088
17:58:32|0.01309
17:58:33|0.013087
17:58:35|0.013105
17:58:36|0.013105
17:58:37|0.013095
17:58:38|0.013103
17:58:39|0.013101
17:58:40|0.0131
17:58:41|0.01309
17:58:42|0.013093
17:58:43|0.013093
17:58:44|0.013087
17:58:45|0.013075
17:58:46|0.013065
17:58:47|0.013065
17:58:48|0.013067
17:58:49|0.013069
17:58:50|0.013073
17:58:51|0.013079
17:58:52|0.013073
17:58:53|0.013067
17:58:54|0.01306
17:58:55|0.013058
17:58:56|0.013057
17:58:57|0.013061
17:58:58|0.013059
17:59:00|0.013061
17:59:00|0.013065
17:59:02|0.013055
17:59:02|0.013055
17:59:03|0.013055
17:59:04|0.013056
17:59:05|0.013051
17:59:07|0.013047
17:59:08|0.013044
17:59:08|0.01306
17:59:09|0.013062
17:59:11|0.013049
17:59:11|0.013054
17:59:12|0.013064
17:59:13|0.013055
17:59:14|0.013047
17:59:16|0.013074
17:59:16|0.013063
17:59:18|0.013065
17:59:20|0.013059
17:59:21|0.013055
17:59:22|0.013057
17:59:23|0.013064
17:59:24|0.013074
17:59:25|0.013074
17:59:27|0.013077
17:59:28|0.01309
17:59:29|0.013099
17:59:30|0.0131
17:59:31|0.0131
17:59:32|0.013137
17:59:33|0.01314
17:59:34|0.013123
17:59:35|0.013125
17:59:36|0.013123
17:59:37|0.013122
17:59:38|0.013119
17:59:39|0.013122
17:59:41|0.013127
17:59:41|0.013132
17:59:42|0.01313
17:59:43|0.013125
17:59:44|0.013105
17:59:45|0.013113
17:59:46|0.013109
17:59:47|0.013106
17:59:49|0.013076
17:59:49|0.013088
17:59:50|0.013082
17:59:52|0.01308
17:59:52|0.013073
17:59:54|0.013073
17:59:55|0.013081
17:59:55|0.01308
17:59:57|0.013076
17:59:57|0.013089
17:59:59|0.013087
18:00:00|0.013081
18:00:01|0.01305
18:00:02|0.013059
18:00:03|0.013058
18:00:04|0.013054
18:00:05|0.01305
18:00:06|0.01304
18:00:07|0.013032
18:00:09|0.013018
18:00:09|0.013025
18:00:10|0.013
18:00:11|0.013006
18:00:12|0.013004
18:00:13|0.013003
18:00:14|0.013
18:00:16|0.012995
18:00:16|0.012982
18:00:17|0.012972
18:00:18|0.012982
18:00:20|0.012988
18:00:22|0.013
18:00:22|0.013001
18:00:23|0.013003
18:00:24|0.012989
18:00:25|0.012993
18:00:26|0.012982
18:00:27|0.01298
18:00:28|0.012961
18:00:30|0.012961
18:00:30|0.012963
18:00:31|0.012963
18:00:33|0.012973
18:00:34|0.012967
18:00:34|0.012961
18:00:36|0.01295
18:00:37|0.012953
18:00:38|0.012953
18:00:39|0.012937
18:00:40|0.012934
18:00:40|0.012934
18:00:41|0.012946
18:00:43|0.012964
18:00:43|0.012973
18:00:45|0.012981
18:00:45|0.012982
18:00:46|0.012982
18:00:48|0.012983
18:00:49|0.01299
18:00:50|0.012982
18:00:51|0.012988
18:00:52|0.012982
18:00:53|0.012988
18:00:54|0.012982
18:00:55|0.012958
18:00:56|0.012978
18:00:57|0.012976
18:00:58|0.012979
18:00:59|0.013005
18:01:00|0.012999
18:01:01|0.012995
18:01:02|0.013011
18:01:03|0.012972
18:01:04|0.012979
18:01:05|0.012961
18:01:06|0.012954
18:01:07|0.012944
18:01:08|0.012948
18:01:09|0.012953
18:01:10|0.012954
18:01:11|0.012955
18:01:12|0.012954
18:01:13|0.012943
18:01:14|0.012935
18:01:15|0.012933
18:01:16|0.012925
18:01:17|0.012936
18:01:18|0.012944
18:01:19|0.012935
18:01:20|0.012935
18:01:21|0.012925
18:01:22|0.012938
18:01:23|0.012934
18:01:24|0.012949
18:01:25|0.012956
18:01:26|0.012971
18:01:27|0.012981
18:01:29|0.012983
18:01:29|0.012973
18:01:30|0.012985
18:01:31|0.012984
18:01:32|0.012971
18:01:33|0.012959
18:01:35|0.01298
18:01:36|0.012989
18:01:36|0.012989
18:01:37|0.012988
18:01:39|0.012996
18:01:40|0.012989
18:01:40|0.012999
18:01:41|0.012994
18:01:42|0.013011
18:01:43|0.01302
18:01:44|0.01303
18:01:45|0.013028
18:01:47|0.013026
18:01:48|0.01303
18:01:49|0.013021
18:01:49|0.013004
18:01:51|0.012995
18:01:52|0.012991
18:01:53|0.012978
18:01:54|0.012988
18:01:55|0.012988
18:01:56|0.012993
18:01:57|0.013003
18:01:58|0.012968
18:01:59|0.012972
18:02:00|0.012971
18:02:01|0.012968
18:02:02|0.012975
18:02:03|0.012947
18:02:04|0.012929
18:02:05|0.012921
18:02:06|0.012925
18:02:07|0.012908
18:02:08|0.012902
18:02:09|0.012906
18:02:10|0.012923
18:02:11|0.012927
18:02:12|0.012923
18:02:13|0.0129
18:02:14|0.012905
18:02:15|0.012889
18:02:16|0.0129
18:02:17|0.012903
18:02:18|0.012894
18:02:19|0.012898
18:02:20|0.01289
18:02:21|0.012889
18:02:22|0.012884
18:02:23|0.012886
18:02:24|0.01289
18:02:26|0.01288
18:02:27|0.012872
18:02:28|0.012878
18:02:28|0.012897
18:02:29|0.012898
18:02:31|0.012896
18:02:31|0.012879
18:02:33|0.012891
18:02:33|0.012888
18:02:35|0.012889
18:02:35|0.012882
18:02:37|0.012888
18:02:37|0.012882
18:02:38|0.012891
18:02:40|0.012888
18:02:41|0.012886
18:02:42|0.012872
18:02:42|0.012846
18:02:43|0.012846
18:02:44|0.012845
18:02:46|0.012853
18:02:46|0.012864
18:02:48|0.012863
18:02:48|0.012873
18:02:50|0.01288
18:02:50|0.012884
18:02:52|0.012881
18:02:53|0.012876
18:02:54|0.012872
18:02:55|0.012878
18:02:55|0.012879
18:02:57|0.012889
18:02:57|0.0129
18:02:58|0.01294
18:03:00|0.012938
18:03:00|0.012921
18:03:01|0.012933
18:03:03|0.012922
18:03:03|0.012937
18:03:04|0.012943
18:03:06|0.012958
18:03:07|0.012942
18:03:08|0.012969
18:03:09|0.012976
18:03:09|0.012959
18:03:11|0.012986
18:03:12|0.012977
18:03:13|0.012961
18:03:13|0.01296
18:03:14|0.012885
18:03:16|0.012896
18:03:16|0.012884
18:03:17|0.012864
18:03:19|0.012833
18:03:20|0.012844
18:03:20|0.012832
18:03:22|0.012833
18:03:23|0.012861
18:03:24|0.012866
18:03:25|0.012851
18:03:26|0.012849
18:03:27|0.012849
18:03:29|0.012855
18:03:30|0.012853
18:03:31|0.012859
18:03:31|0.012863
18:03:32|0.012855
18:03:34|0.012854
18:03:35|0.01284
18:03:37|0.012844
18:03:37|0.012857
18:03:39|0.012854
18:03:39|0.01285
18:03:41|0.012845
18:03:41|0.012849
18:03:43|0.012868
18:03:43|0.012872
18:03:44|0.012889
18:03:45|0.012889
18:03:46|0.012886
18:03:48|0.01288
18:03:48|0.012878
18:03:49|0.01286
18:03:50|0.01286
18:03:52|0.01287
18:03:52|0.012863
18:03:53|0.012869
18:03:55|0.01287
18:03:55|0.012885
18:03:56|0.012879
18:03:57|0.012878
18:03:58|0.012872
18:03:59|0.012861
18:04:00|0.012865
18:04:01|0.012856
18:04:03|0.012857
18:04:03|0.012853
18:04:04|0.012853
18:04:05|0.012844
18:04:06|0.012832
18:04:07|0.012832
18:04:08|0.012834
18:04:09|0.012824
18:04:10|0.012816
18:04:11|0.012826
18:04:12|0.012832
18:04:14|0.012827
18:04:15|0.01283
18:04:15|0.012834
18:04:16|0.012839
18:04:17|0.012829
18:04:19|0.01284
18:04:19|0.012849
18:04:20|0.012848
18:04:22|0.012863
18:04:23|0.012854
18:04:24|0.012839
18:04:25|0.012859
18:04:26|0.012846
18:04:27|0.012857
18:04:28|0.012869
18:04:29|0.012874
18:04:30|0.012882
18:04:31|0.012875
18:04:32|0.012868
18:04:33|0.012865
18:04:34|0.012863
18:04:35|0.01286
18:04:36|0.012869
18:04:37|0.01287
18:04:38|0.012876
18:04:39|0.012876
18:04:41|0.012879
18:04:41|0.012883
18:04:42|0.012884
18:04:44|0.012876
18:04:45|0.012869
18:04:45|0.012871
18:04:47|0.012873
18:04:47|0.012866
18:04:49|0.012837
18:04:49|0.012849
18:04:50|0.012858
18:04:51|0.012852
18:04:52|0.012834
18:04:53|0.012837
18:04:54|0.012828
18:04:56|0.012843
18:04:57|0.012843
18:04:58|0.012848
18:04:59|0.012846
18:05:00|0.012836
18:05:00|0.012831
18:05:02|0.012823
18:05:03|0.012817
18:05:04|0.012815
18:05:05|0.012813
18:05:06|0.012812
18:05:07|0.012825
18:05:08|0.012828
18:05:09|0.012817
18:05:10|0.012822
18:05:11|0.012819
18:05:12|0.012819
18:05:13|0.012822
18:05:14|0.012813
18:05:15|0.012824
18:05:16|0.012822
18:05:17|0.012836
18:05:18|0.012853
18:05:19|0.01285
18:05:20|0.01285
18:05:21|0.01284
18:05:22|0.012846
18:05:23|0.012829
18:05:24|0.012823
18:05:26|0.012827
18:05:26|0.012828
18:05:28|0.01283
18:05:29|0.012832
18:05:30|0.012834
18:05:30|0.012845
18:05:31|0.012838
18:05:33|0.012838
18:05:34|0.012838
18:05:34|0.012839
18:05:36|0.012828
18:05:37|0.012823
18:05:38|0.012818
18:05:40|0.012811
18:05:41|0.012814
18:05:41|0.012814
18:05:42|0.012786
18:05:43|0.01278
18:05:44|0.012781
18:05:45|0.012773
18:05:47|0.012779
18:05:47|0.012778
18:05:48|0.012759
18:05:50|0.012742
18:05:51|0.012759
18:05:52|0.012764
18:05:53|0.012768
18:05:55|0.012753
18:05:55|0.012766
18:05:56|0.012753
18:05:57|0.012758
18:05:59|0.012754
18:05:59|0.012758
18:06:00|0.012749
18:06:01|0.01274
18:06:02|0.01275
18:06:03|0.01275
18:06:04|0.012753
18:06:06|0.012742
18:06:06|0.012749
18:06:07|0.01275
18:06:08|0.012752
18:06:09|0.01275
18:06:11|0.01274
18:06:11|0.01273
18:06:13|0.012725
18:06:13|0.012715
18:06:14|0.012701
18:06:15|0.012678
18:06:16|0.012695
18:06:17|0.0127
18:06:18|0.012689
18:06:19|0.012694
18:06:20|0.012691
18:06:22|0.012678
18:06:22|0.012673
18:06:23|0.012683
18:06:25|0.012689
18:06:26|0.012702
18:06:27|0.012706
18:06:28|0.012694
18:06:29|0.01269
18:06:30|0.012694
18:06:31|0.012686
18:06:32|0.012673
18:06:33|0.012679
18:06:34|0.012678
18:06:35|0.012684
18:06:36|0.012686
18:06:37|0.012714
18:06:38|0.01271
18:06:39|0.012693
18:06:40|0.01269
18:06:41|0.012688
18:06:42|0.012675
18:06:43|0.012696
18:06:44|0.012696
18:06:45|0.0127
18:06:47|0.012714
18:06:48|0.012693
18:06:48|0.0127
18:06:49|0.012684
18:06:51|0.0127
18:06:51|0.01271
18:06:52|0.012706
18:06:53|0.012713
18:06:55|0.012715
18:06:55|0.0127
18:06:56|0.012696
18:06:58|0.012692
18:06:58|0.012688
18:07:00|0.012704
18:07:01|0.012688
18:07:02|0.012708
18:07:03|0.012704
18:07:04|0.012733
18:07:05|0.012748
18:07:06|0.012714
18:07:07|0.012716
18:07:08|0.012728
18:07:09|0.012726
18:07:10|0.012704
18:07:11|0.012713
18:07:12|0.012709
18:07:13|0.012666
18:07:14|0.012677
18:07:15|0.012686
18:07:17|0.012692
18:07:17|0.01268
18:07:18|0.012667
18:07:19|0.012656
18:07:20|0.012654
18:07:21|0.012649
18:07:22|0.012641
18:07:23|0.012648
18:07:24|0.012648
18:07:25|0.012642
18:07:27|0.012641
18:07:28|0.012642
18:07:29|0.012635
18:07:30|0.012642
18:07:31|0.012644
18:07:33|0.01265
18:07:34|0.012656
18:07:35|0.012659
18:07:36|0.012646
18:07:37|0.012648
18:07:38|0.012645
18:07:39|0.012651
18:07:40|0.01266
18:07:41|0.012672
18:07:42|0.012684
18:07:43|0.012685
18:07:44|0.012685
18:07:45|0.012685
18:07:46|0.012668
18:07:47|0.012672
18:07:48|0.012667
18:07:49|0.012671
18:07:50|0.012663
18:07:51|0.01263
18:07:52|0.012642
18:07:53|0.012654
18:07:54|0.01266
18:07:55|0.012669
18:07:56|0.012664
18:07:57|0.012668
18:07:58|0.012666
18:07:59|0.012679
18:08:00|0.012683
18:08:02|0.012676
18:08:03|0.012661
18:08:03|0.012673
18:08:04|0.012677
18:08:05|0.012683
18:08:06|0.012694
18:08:07|0.012688
18:08:08|0.012693
18:08:09|0.012699
18:08:10|0.012693
18:08:11|0.012692
18:08:12|0.012685
18:08:13|0.012672
18:08:15|0.012655
18:08:16|0.012654
18:08:16|0.012653
18:08:17|0.012653
18:08:18|0.012642
18:08:19|0.012657
18:08:20|0.012645
18:08:21|0.012658
18:08:23|0.012656
18:08:23|0.012644
18:08:25|0.012655
18:08:25|0.012622
18:08:27|0.012618
18:08:28|0.01263
18:08:29|0.012643
18:08:30|0.01261
18:08:31|0.012604
18:08:32|0.012588
18:08:33|0.012584
18:08:34|0.012586
18:08:35|0.012582
18:08:36|0.012586
18:08:37|0.012592
18:08:38|0.012601
18:08:39|0.012591
18:08:40|0.01257
18:08:41|0.012592
18:08:42|0.012595
18:08:43|0.012602
18:08:44|0.01259
18:08:45|0.012598
18:08:46|0.012602
18:08:47|0.012602
18:08:48|0.012598
18:08:49|0.012597
18:08:50|0.012597
18:08:51|0.012594
18:08:52|0.0126
18:08:54|0.012589
18:08:54|0.012592
18:08:56|0.012605
18:08:56|0.012624
18:08:57|0.012632
18:08:58|0.012641
18:08:59|0.01265
18:09:00|0.012634
18:09:01|0.012626
18:09:03|0.012594
18:09:03|0.012624
18:09:04|0.012614
18:09:06|0.012635
18:09:07|0.012616
18:09:08|0.012635
18:09:08|0.012643
18:09:10|0.01265
18:09:10|0.012651
18:09:11|0.012659
18:09:13|0.012672
18:09:14|0.012661
18:09:15|0.012659
18:09:16|0.012647
18:09:17|0.012654
18:09:18|0.012646
18:09:19|0.012626
18:09:20|0.012622
18:09:21|0.012608
18:09:22|0.012594
18:09:23|0.012608
18:09:24|0.012603
18:09:25|0.012606
18:09:26|0.012594
18:09:28|0.012612
18:09:29|0.012597
18:09:31|0.012596
18:09:32|0.012601
18:09:34|0.012607
18:09:34|0.012593
18:09:36|0.0126
18:09:36|0.012605
18:09:38|0.012597
18:09:38|0.012594
18:09:40|0.0126
18:09:41|0.012609
18:09:42|0.012615
18:09:43|0.012603
18:09:43|0.012616
18:09:45|0.012601
18:09:45|0.012605
18:09:47|0.012583
18:09:48|0.012585
18:09:49|0.012587
18:09:49|0.01259
18:09:51|0.012591
18:09:52|0.012594
18:09:53|0.012606
18:09:54|0.012611
18:09:55|0.012631
18:09:56|0.01262
18:09:57|0.012619
18:09:58|0.012608
18:09:59|0.012615
18:10:00|0.012616
18:10:01|0.012616
18:10:02|0.012602
18:10:03|0.012601
18:10:04|0.012596
18:10:05|0.012593
18:10:06|0.012581
18:10:07|0.012573
18:10:08|0.01256
18:10:09|0.012522
18:10:10|0.012525
18:10:11|0.012516
18:10:12|0.01251
18:10:13|0.012538
18:10:14|0.012542
18:10:15|0.012558
18:10:16|0.012571
18:10:17|0.012559
18:10:18|0.012561
18:10:19|0.01254
18:10:20|0.012517
18:10:21|0.012537
18:10:22|0.012528
18:10:23|0.012533
18:10:24|0.012518
18:10:25|0.012528
18:10:26|0.012519
18:10:27|0.012524
18:10:28|0.012539
18:10:30|0.01253
18:10:31|0.012514
18:10:32|0.012539
18:10:33|0.012539
18:10:34|0.012565
18:10:35|0.012567
18:10:36|0.012581
18:10:37|0.012568
18:10:38|0.012576
18:10:40|0.012574
18:10:41|0.012565
18:10:41|0.01257
18:10:42|0.012571
18:10:43|0.012571
18:10:44|0.012568
18:10:45|0.012576
18:10:46|0.012569
18:10:47|0.012573
18:10:48|0.012574
18:10:49|0.012579
18:10:50|0.012579
18:10:51|0.012582
18:10:55|0.012587
18:10:56|0.012615
18:10:57|0.012615
18:10:58|0.01262
18:10:59|0.012632
18:11:00|0.012632
18:11:01|0.012632
18:11:02|0.012648
18:11:03|0.01265
18:11:04|0.01265
18:11:05|0.012644
18:11:06|0.01265
18:11:07|0.01265
18:11:08|0.01264
18:11:09|0.012627
18:11:10|0.012643
18:11:11|0.012643
18:11:12|0.01265
18:11:13|0.01265
18:11:14|0.012624
18:11:15|0.012627
18:11:16|0.012613
18:11:17|0.012621
18:11:18|0.012636
18:11:19|0.012634
18:11:20|0.01261
18:11:21|0.012602
18:11:22|0.0126
18:11:23|0.012623
18:11:24|0.012621
18:11:25|0.012577
18:11:26|0.012579
18:11:27|0.012558
18:11:28|0.012577
18:11:29|0.012568
18:11:31|0.012541
18:11:32|0.012536
18:11:33|0.012549
18:11:34|0.012546
18:11:35|0.012533
18:11:36|0.012529
18:11:37|0.012537
18:11:38|0.012538
18:11:39|0.012525
18:11:40|0.012525
18:11:41|0.012525
18:11:42|0.012522
18:11:43|0.012529
18:11:45|0.012531
18:11:45|0.012537
18:11:46|0.012538
18:11:47|0.012544
18:11:48|0.012548
18:11:49|0.012549
18:11:50|0.012536
18:11:51|0.012535
18:11:53|0.012531
18:11:54|0.012539
18:11:54|0.012549
18:11:56|0.012555
18:11:56|0.012562
18:11:57|0.012546
18:11:58|0.01254
18:11:59|0.012537
18:12:00|0.01254
18:12:02|0.012531
18:12:02|0.012548
18:12:03|0.012544
18:12:05|0.01256
18:12:06|0.012559
18:12:07|0.012564
18:12:07|0.012558
18:12:09|0.012563
18:12:10|0.012557
18:12:11|0.012565
18:12:12|0.012595
18:12:13|0.012598
18:12:14|0.01259
18:12:15|0.012592
18:12:16|0.012598
18:12:17|0.012564
18:12:18|0.01257
18:12:19|0.012564
18:12:20|0.012547
18:12:21|0.012535
18:12:22|0.012531
18:12:23|0.012547
18:12:24|0.012539
18:12:25|0.012534
18:12:26|0.01255
18:12:27|0.012561
18:12:28|0.012535
18:12:29|0.01253
18:12:30|0.01252
18:12:32|0.012513
18:12:32|0.012493
18:12:34|0.012539
18:12:35|0.012529
18:12:36|0.012547
18:12:37|0.012585
18:12:38|0.012594
18:12:39|0.012598
18:12:40|0.012609
18:12:41|0.012607
18:12:42|0.012604
18:12:43|0.012608
18:12:44|0.012602
18:12:45|0.012609
18:12:46|0.012588
18:12:47|0.012595
18:12:48|0.012604
18:12:49|0.012599
18:12:50|0.012587
18:12:52|0.012598
18:12:52|0.012588
18:12:53|0.012578
18:12:54|0.01259
18:12:55|0.012581
18:12:57|0.012582
18:12:57|0.012574
18:12:58|0.012606
18:13:00|0.012611
18:13:00|0.012606
18:13:02|0.012633
18:13:03|0.012635
18:13:03|0.012639
18:13:04|0.012638
18:13:05|0.012645
18:13:06|0.012635
18:13:07|0.012638
18:13:08|0.012617
18:13:09|0.012612
18:13:11|0.012607
18:13:11|0.0126
18:13:12|0.012586
18:13:13|0.012565
18:13:15|0.012523
18:13:15|0.01254
18:13:16|0.012558
18:13:18|0.012572
18:13:18|0.01254
18:13:19|0.012538
18:13:20|0.012523
18:13:21|0.01251
18:13:22|0.012518
18:13:24|0.012522
18:13:24|0.01252
18:13:25|0.012523
18:13:26|0.01252
18:13:27|0.01252
18:13:28|0.012514
18:13:30|0.012517
18:13:30|0.012523
18:13:32|0.012526
18:13:33|0.012546
18:13:34|0.012538
18:13:35|0.012528
18:13:36|0.012537
18:13:37|0.012547
18:13:38|0.012554
18:13:39|0.01255
18:13:40|0.012531
18:13:41|0.012538
18:13:42|0.012535
18:13:43|0.012547
18:13:44|0.012537
18:13:45|0.01253
18:13:46|0.012531
18:13:47|0.01253
18:13:48|0.01253
18:13:49|0.012524
18:13:51|0.012517
18:13:52|0.012507
18:13:53|0.01251
18:13:53|0.012527
18:13:55|0.012522
18:13:56|0.012518
18:13:57|0.012517
18:13:58|0.012516
18:13:59|0.012505
18:14:00|0.012509
18:14:01|0.012509
18:14:02|0.012526
18:14:03|0.01255
18:14:04|0.012546
18:14:05|0.012554
18:14:06|0.012542
18:14:07|0.012549
18:14:08|0.012556
18:14:09|0.012554
18:14:10|0.012556
18:14:11|0.012554
18:14:12|0.012558
18:14:13|0.012571
18:14:14|0.012554
18:14:15|0.012566
18:14:17|0.012567
18:14:17|0.012572
18:14:18|0.012572
18:14:19|0.012551
18:14:20|0.012563
18:14:21|0.012556
18:14:22|0.012551
18:14:23|0.012555
18:14:24|0.012556
18:14:26|0.012558
18:14:26|0.012557
18:14:27|0.012564
18:14:28|0.012565
18:14:29|0.012571
18:14:30|0.012557
18:14:31|0.01256
18:14:33|0.012554
18:14:34|0.01255
18:14:35|0.012577
18:14:36|0.012588
18:14:37|0.012599
18:14:38|0.012606
18:14:39|0.012602
18:14:40|0.012602
18:14:42|0.012601
18:14:42|0.012611
18:14:43|0.01262
18:14:45|0.012616
18:14:45|0.01262
18:14:47|0.012611
18:14:47|0.012616
18:14:48|0.012619
18:14:49|0.012609
18:14:50|0.012612
18:14:51|0.012616
18:14:52|0.012618
18:14:53|0.012619
18:14:54|0.012619
18:14:55|0.01261
18:14:56|0.012603
18:14:58|0.012612
18:14:59|0.012614
18:15:00|0.012615
18:15:01|0.012617
18:15:02|0.012617
18:15:03|0.012618
18:15:04|0.01262
18:15:05|0.012631
18:15:06|0.012639
18:15:07|0.01263
18:15:08|0.012622
18:15:09|0.012616
18:15:10|0.012623
18:15:11|0.012627
18:15:12|0.012639
18:15:13|0.012643
18:15:14|0.01264
18:15:15|0.012646
18:15:16|0.012656
18:15:17|0.012659
18:15:18|0.01265
18:15:19|0.012643
18:15:20|0.012649
18:15:21|0.012642
18:15:22|0.012615
18:15:23|0.012609
18:15:24|0.012608
18:15:25|0.012622
18:15:26|0.012614
18:15:27|0.012618
18:15:28|0.012608
18:15:29|0.012604
18:15:30|0.012605
18:15:31|0.012614
18:15:32|0.012602
18:15:33|0.012606
18:15:35|0.012606
18:15:35|0.012578
18:15:36|0.012594
18:15:38|0.01258
18:15:38|0.012587
18:15:39|0.0126
18:15:40|0.012601
18:15:42|0.012618
18:15:42|0.012619
18:15:43|0.012616
18:15:44|0.012609
18:15:45|0.012617
18:15:47|0.012604
18:15:48|0.012611
18:15:49|0.012622
18:15:50|0.012596
18:15:51|0.012598
18:15:52|0.012593
18:15:53|0.012591
18:15:54|0.012591
18:15:55|0.012599
18:15:56|0.012587
18:15:57|0.0126
18:15:58|0.012588
18:15:59|0.012599
18:16:00|0.012594
18:16:01|0.012591
18:16:02|0.012589
18:16:03|0.012574
18:16:04|0.012558
18:16:05|0.01254
18:16:06|0.012542
18:16:07|0.012555
18:16:08|0.012542
18:16:09|0.01254
18:16:10|0.012523
18:16:11|0.012515
18:16:12|0.012527
18:16:14|0.012527
18:16:15|0.012546
18:16:15|0.01256
18:16:17|0.012578
18:16:17|0.012577
18:16:19|0.012579
18:16:20|0.012585
18:16:21|0.012572
18:16:22|0.012581
18:16:23|0.012587
18:16:24|0.012596
18:16:25|0.012609
18:16:26|0.01262
18:16:27|0.012639
18:16:28|0.012638
18:16:29|0.012644
18:16:30|0.012638
18:16:31|0.012641
18:16:32|0.01265
18:16:33|0.012662
18:16:34|0.012699
18:16:35|0.012703
18:16:36|0.012708
18:16:38|0.012721
18:16:39|0.012693
18:16:40|0.012722
18:16:41|0.012724
18:16:42|0.012735
18:16:43|0.012713
18:16:44|0.012716
18:16:44|0.012713
18:16:46|0.012725
18:16:46|0.012734
18:16:48|0.012724
18:16:49|0.012722
18:16:50|0.012701
18:16:51|0.012717
18:16:52|0.012719
18:16:53|0.012712
18:16:54|0.012715
18:16:55|0.012706
18:16:56|0.012713
18:16:57|0.012714
18:16:58|0.012725
18:16:59|0.012718
18:17:00|0.012706
18:17:01|0.012709
18:17:02|0.012725
18:17:03|0.01272
18:17:04|0.012712
18:17:05|0.012709
18:17:06|0.012708
18:17:08|0.0127
18:17:09|0.012689
18:17:09|0.012682
18:17:10|0.012697
18:17:12|0.0127
18:17:13|0.012706
18:17:13|0.012729
18:17:14|0.012734
18:17:15|0.012727
18:17:17|0.012716
18:17:17|0.012719
18:17:18|0.012725
18:17:19|0.012721
18:17:20|0.012706
18:17:21|0.012692
18:17:22|0.012701
18:17:24|0.012695
18:17:25|0.012712
18:17:25|0.012705
18:17:26|0.012695
18:17:27|0.012693
18:17:28|0.012705
18:17:29|0.012706
18:17:30|0.012703
18:17:32|0.012704
18:17:32|0.012708
18:17:33|0.012725
18:17:35|0.012722
18:17:35|0.012722
18:17:37|0.012709
18:17:37|0.012673
18:17:39|0.012673
18:17:40|0.012674
18:17:42|0.012682
18:17:43|0.01269
18:17:43|0.012701
18:17:44|0.01271
18:17:46|0.012707
18:17:47|0.012703
18:17:47|0.012706
18:17:49|0.01269
18:17:49|0.01269
18:17:51|0.012691
18:17:52|0.012684
18:17:52|0.012673
18:17:54|0.012676
18:17:54|0.01263
18:17:56|0.012637
18:17:57|0.012643
18:17:57|0.012631
18:17:58|0.012637
18:18:00|0.012644
18:18:00|0.012644
18:18:01|0.01265
18:18:03|0.012642
18:18:04|0.012649
18:18:05|0.01265
18:18:06|0.01265
18:18:07|0.012645
18:18:08|0.012634
18:18:08|0.012644
18:18:09|0.012644
18:18:11|0.012634
18:18:12|0.012647
18:18:13|0.01264
18:18:14|0.012643
18:18:15|0.012641
18:18:16|0.01262
18:18:16|0.012629
18:18:17|0.012627
18:18:19|0.012619
18:18:19|0.012623
18:18:21|0.012611
18:18:21|0.012604
18:18:22|0.01259
18:18:24|0.012584
18:18:24|0.012577
18:18:25|0.012582
18:18:27|0.012581
18:18:27|0.012577
18:18:29|0.01257
18:18:30|0.012569
18:18:31|0.012561
18:18:32|0.012568
18:18:33|0.012563
18:18:34|0.012563
18:18:35|0.012564
18:18:36|0.012566
18:18:37|0.012567
18:18:38|0.012565
18:18:40|0.012557
18:18:40|0.012555
18:18:42|0.012561
18:18:43|0.012556
18:18:44|0.012544
18:18:45|0.012548
18:18:46|0.012541
18:18:47|0.012537
18:18:48|0.012536
18:18:49|0.012554
18:18:50|0.01256
18:18:51|0.012588
18:18:52|0.012579
18:18:52|0.012588
18:18:54|0.012585
18:18:55|0.012564
18:18:57|0.012548
18:18:57|0.012568
18:18:58|0.012567
18:18:59|0.012567
18:19:01|0.012564
18:19:01|0.012588
18:19:02|0.012601
18:19:03|0.012588
18:19:04|0.012586
18:19:05|0.01258
18:19:06|0.012573
18:19:07|0.012573
18:19:08|0.012582
18:19:09|0.012584
18:19:11|0.01262
18:19:12|0.012608
18:19:13|0.012598
18:19:13|0.012613
18:19:15|0.012636
18:19:16|0.012605
18:19:16|0.01262
18:19:17|0.012628
18:19:19|0.012641
18:19:19|0.012636
18:19:20|0.012642
18:19:21|0.012636
18:19:23|0.012645
18:19:24|0.012659
18:19:25|0.01266
18:19:26|0.012675
18:19:27|0.012666
18:19:28|0.012658
18:19:29|0.012606
18:19:30|0.012611
18:19:31|0.01262
18:19:32|0.012599
18:19:33|0.012603
18:19:34|0.012614
18:19:35|0.01261
18:19:36|0.012611
18:19:37|0.01261
18:19:39|0.012603
18:19:39|0.012605
18:19:40|0.0126
18:19:42|0.012594
18:19:42|0.012599
18:19:43|0.012614
18:19:44|0.012619
18:19:46|0.012651
18:19:47|0.012645
18:19:47|0.012649
18:19:49|0.012618
18:19:50|0.01262
18:19:50|0.012619
18:19:52|0.012613
18:19:53|0.012616
18:19:54|0.01262
18:19:55|0.01262
18:19:56|0.012654
18:19:58|0.012636
18:19:59|0.012644
18:19:59|0.012653
18:20:00|0.012654
18:20:01|0.012657
18:20:02|0.012653
18:20:04|0.012655
18:20:04|0.012666
18:20:05|0.012669
18:20:06|0.012669
18:20:07|0.012676
18:20:08|0.012671
18:20:09|0.012653
18:20:10|0.012662
18:20:11|0.012655
18:20:12|0.01265
18:20:13|0.012647
18:20:14|0.012643
18:20:16|0.012645
18:20:17|0.012641
18:20:17|0.012621
18:20:18|0.012621
18:20:20|0.012623
18:20:20|0.012625
18:20:21|0.012645
18:20:23|0.012652
18:20:23|0.01266
18:20:24|0.012653
18:20:25|0.012655
18:20:26|0.012645
18:20:27|0.012651
18:20:28|0.012649
18:20:29|0.012636
18:20:30|0.01265
18:20:31|0.012659
18:20:32|0.012663
18:20:33|0.012673
18:20:34|0.012686
18:20:35|0.012686
18:20:36|0.01268
18:20:37|0.012682
18:20:39|0.012685
18:20:41|0.012691
18:20:42|0.012691
18:20:43|0.0127
18:20:45|0.0127
18:20:46|0.012706
18:20:46|0.012718
18:20:48|0.012718
18:20:48|0.012716
18:20:50|0.012707
18:20:51|0.012682
18:20:52|0.012712
18:20:53|0.012718
18:20:54|0.01272
18:20:56|0.012718
18:20:56|0.01272
18:20:58|0.01272
18:20:58|0.01272
18:20:59|0.012717
18:21:00|0.01272
18:21:01|0.012735
18:21:02|0.012727
18:21:04|0.012709
18:21:05|0.012715
18:21:06|0.012682
18:21:07|0.012683
18:21:07|0.012689
18:21:08|0.012694
18:21:09|0.012697
18:21:10|0.012696
18:21:11|0.01269
18:21:13|0.012666
18:21:13|0.012645
18:21:14|0.012648
18:21:15|0.012653
18:21:16|0.012661
18:21:17|0.012662
18:21:18|0.012632
18:21:19|0.012624
18:21:21|0.012623
18:21:21|0.012609
18:21:22|0.01258
18:21:24|0.012589
18:21:24|0.012588
18:21:25|0.012612
18:21:26|0.012607
18:21:28|0.012591
18:21:29|0.012604
18:21:29|0.012618
18:21:30|0.012608
18:21:31|0.012606
18:21:32|0.012593
18:21:34|0.012596
18:21:34|0.012595
18:21:35|0.012603
18:21:36|0.0126
18:21:37|0.012596
18:21:38|0.012597
18:21:40|0.012588
18:21:41|0.012594
18:21:43|0.012571
18:21:43|0.01257
18:21:45|0.012572
18:21:46|0.01257
18:21:47|0.01257
18:21:48|0.012569
18:21:49|0.012554
18:21:50|0.012552
18:21:51|0.012506
18:21:52|0.012529
18:21:53|0.012484
18:21:54|0.012481
18:21:55|0.012441
18:21:56|0.012383
18:21:57|0.012397
18:21:58|0.012381
18:21:59|0.012416
18:22:00|0.012374
18:22:01|0.012433
18:22:02|0.01242
18:22:04|0.012402
18:22:04|0.012389
18:22:05|0.012382
18:22:06|0.012377
18:22:07|0.012382
18:22:09|0.012385
18:22:10|0.012389
18:22:10|0.012393
18:22:11|0.012394
18:22:12|0.012389
18:22:14|0.012406
18:22:15|0.012424
18:22:16|0.01243
18:22:17|0.012404
18:22:18|0.012416
18:22:19|0.012444
18:22:20|0.012431
18:22:21|0.01243
18:22:22|0.01242
18:22:23|0.01244
18:22:24|0.012436
18:22:25|0.012449
18:22:26|0.012445
18:22:26|0.012455
18:22:28|0.01245
18:22:29|0.012438
18:22:30|0.01242
18:22:31|0.012398
18:22:32|0.012395
18:22:33|0.01239
18:22:34|0.012364
18:22:35|0.012363
18:22:36|0.012359
18:22:37|0.012359
18:22:38|0.012345
18:22:39|0.012333
18:22:40|0.012307
18:22:42|0.012308
18:22:43|0.012314
18:22:44|0.012321
18:22:44|0.012323
18:22:46|0.012337
18:22:47|0.01233
18:22:48|0.012351
18:22:49|0.012358
18:22:50|0.012383
18:22:51|0.012356
18:22:52|0.012365
18:22:54|0.012365
18:22:54|0.012336
18:22:55|0.012345
18:22:56|0.012334
18:22:57|0.012322
18:22:58|0.012334
18:22:59|0.012334
18:23:00|0.012326
18:23:02|0.012347
18:23:03|0.012357
18:23:03|0.012362
18:23:05|0.01236
18:23:05|0.012371
18:23:06|0.012368
18:23:07|0.012372
18:23:09|0.012372
18:23:10|0.012372
18:23:10|0.012367
18:23:12|0.012373
18:23:13|0.012375
18:23:13|0.01236
18:23:14|0.012361
18:23:16|0.012358
18:23:17|0.01234
18:23:18|0.012347
18:23:18|0.01234
18:23:19|0.012341
18:23:20|0.012359
18:23:21|0.01237
18:23:23|0.012371
18:23:24|0.01234
18:23:25|0.012322
18:23:26|0.01233
18:23:27|0.012335
18:23:28|0.012331
18:23:29|0.01234
18:23:30|0.012346
18:23:31|0.012356
18:23:32|0.012361
18:23:33|0.012361
18:23:34|0.012422
18:23:35|0.012424
18:23:36|0.012411
18:23:37|0.012414
18:23:38|0.012414
18:23:39|0.012418
18:23:40|0.012398
18:23:41|0.012402
18:23:42|0.012405
18:23:44|0.012423
18:23:45|0.012449
18:23:45|0.012414
18:23:47|0.012435
18:23:48|0.012437
18:23:49|0.012443
18:23:50|0.012452
18:23:51|0.012435
18:23:52|0.012452
18:23:53|0.012447
18:23:54|0.012456
18:23:55|0.012467
18:23:56|0.012455
18:23:57|0.012457
18:23:58|0.012457
18:23:59|0.01245
18:24:00|0.01245
18:24:01|0.012432
18:24:02|0.012424
18:24:03|0.012441
18:24:05|0.012421
18:24:06|0.012423
18:24:07|0.012433
18:24:08|0.012436
18:24:09|0.01243
18:24:10|0.012425
18:24:11|0.0124
18:24:12|0.012407
18:24:13|0.012407
18:24:14|0.012405
18:24:15|0.0124
18:24:16|0.0124
18:24:17|0.0124
18:24:18|0.0124
18:24:19|0.012401
18:24:20|0.012413
18:24:21|0.0124
18:24:22|0.012409
18:24:23|0.01241
18:24:24|0.012416
18:24:25|0.012421
18:24:26|0.012421
18:24:27|0.012432
18:24:28|0.012435
18:24:29|0.012434
18:24:30|0.01244
18:24:31|0.012442
18:24:32|0.012442
18:24:33|0.012447
18:24:34|0.012449
18:24:35|0.012457
18:24:36|0.012456
18:24:37|0.012453
18:24:38|0.012454
18:24:39|0.012462
18:24:40|0.012462
18:24:41|0.012463
18:24:42|0.012462
18:24:43|0.012468
18:24:44|0.012462
18:24:46|0.012464
18:24:47|0.012459
18:24:48|0.012473
18:24:49|0.012482
18:24:50|0.012478
18:24:51|0.012488
18:24:52|0.012497
18:24:53|0.0125
18:24:55|0.012498
18:24:55|0.012493
18:24:56|0.012478
18:24:57|0.012471
18:24:58|0.012477
18:25:00|0.01247
18:25:01|0.012471
18:25:02|0.012469
18:25:02|0.012475
18:25:03|0.012477
18:25:05|0.012451
18:25:06|0.012468
18:25:07|0.012467
18:25:08|0.012473
18:25:09|0.012474
18:25:10|0.012477
18:25:11|0.012473
18:25:13|0.012477
18:25:13|0.012468
18:25:14|0.012462
18:25:15|0.012464
18:25:17|0.012468
18:25:18|0.012491
18:25:18|0.012495
18:25:20|0.012509
18:25:20|0.012508
18:25:21|0.012504
18:25:22|0.012502
18:25:23|0.012508
18:25:24|0.012506
18:25:25|0.012505
18:25:26|0.012507
18:25:27|0.0125
18:25:28|0.012505
18:25:29|0.012503
18:25:30|0.012505
18:25:31|0.012505
18:25:32|0.012515
18:25:33|0.012513
18:25:34|0.012519
18:25:35|0.012525
18:25:36|0.012521
18:25:37|0.012523
18:25:38|0.012528
18:25:39|0.012528
18:25:40|0.012527
18:25:41|0.012528
18:25:42|0.012528
18:25:43|0.01252
18:25:45|0.012524
18:25:45|0.012519
18:25:47|0.012501
18:25:47|0.012497
18:25:48|0.012502
18:25:49|0.012499
18:25:50|0.012512
18:25:51|0.012506
18:25:52|0.012508
18:25:54|0.012518
18:25:55|0.012532
18:25:56|0.012521
18:25:56|0.012496
18:25:57|0.012499
18:25:58|0.012494
18:26:00|0.012497
18:26:01|0.012495
18:26:02|0.012498
18:26:02|0.012524
18:26:04|0.012524
18:26:05|0.012528
18:26:06|0.012523
18:26:07|0.012523
18:26:08|0.012522
18:26:09|0.012523
18:26:10|0.012523
18:26:11|0.012533
18:26:12|0.012538
18:26:13|0.012524
18:26:14|0.012531
18:26:15|0.012528
18:26:16|0.012522
18:26:17|0.012516
18:26:18|0.0125
18:26:19|0.012514
18:26:20|0.012504
18:26:21|0.012499
18:26:22|0.012512
18:26:23|0.012515
18:26:24|0.012512
18:26:25|0.0125
18:26:26|0.0125
18:26:27|0.012497
18:26:28|0.012498
18:26:29|0.012494
18:26:30|0.012492
18:26:31|0.012488
18:26:32|0.012492
18:26:33|0.012487
18:26:34|0.012485
18:26:35|0.012483
18:26:36|0.012488
18:26:37|0.012483
18:26:38|0.012478
18:26:39|0.012463
18:26:40|0.01246
18:26:41|0.012464
18:26:42|0.012471
18:26:43|0.012473
18:26:44|0.012473
18:26:45|0.012479
18:26:46|0.012475
18:26:48|0.012473
18:26:48|0.012482
18:26:50|0.012481
18:26:50|0.012509
18:26:52|0.012506
18:26:52|0.012513
18:26:53|0.01251
18:26:54|0.012522
18:26:55|0.01252
18:26:57|0.012513
18:26:58|0.012523
18:26:58|0.012518
18:27:00|0.012515
18:27:01|0.012514
18:27:01|0.012522
18:27:02|0.012518
18:27:03|0.012518
18:27:04|0.012497
18:27:06|0.01249
18:27:06|0.012489
18:27:08|0.012479
18:27:09|0.012485
18:27:09|0.01248
18:27:10|0.012498
18:27:12|0.012512
18:27:12|0.012509
18:27:13|0.012505
18:27:15|0.012503
18:27:16|0.012513
18:27:17|0.012522
18:27:17|0.012517
18:27:19|0.012518
18:27:20|0.012514
18:27:20|0.012491
18:27:22|0.012494
18:27:23|0.012488
18:27:24|0.012485
18:27:24|0.012492
18:27:25|0.01248
18:27:27|0.012491
18:27:28|0.012494
18:27:28|0.012506
18:27:30|0.012486
18:27:31|0.012491
18:27:32|0.012496
18:27:33|0.012501
18:27:34|0.01253
18:27:35|0.012521
18:27:36|0.012512
18:27:37|0.012496
18:27:38|0.012496
18:27:39|0.012487
18:27:40|0.012486
18:27:41|0.012488
18:27:42|0.012482
18:27:43|0.012491
18:27:44|0.01249
18:27:45|0.012496
18:27:46|0.012493
18:27:48|0.012498
18:27:49|0.012507
18:27:50|0.012505
18:27:50|0.012501
18:27:51|0.012499
18:27:52|0.012494
18:27:54|0.012493
18:27:54|0.012495
18:27:55|0.012502
18:27:57|0.012504
18:27:57|0.012505
18:27:59|0.012502
18:27:59|0.012499
18:28:00|0.012498
18:28:01|0.012506
18:28:02|0.012507
18:28:03|0.012508
18:28:04|0.012509
18:28:05|0.012514
18:28:06|0.012521
18:28:08|0.012519
18:28:08|0.012524
18:28:09|0.01253
18:28:11|0.01253
18:28:11|0.01253
18:28:12|0.01253
18:28:14|0.012528
18:28:14|0.01252
18:28:16|0.012523
18:28:17|0.01253
18:28:18|0.012529
18:28:19|0.012524
18:28:20|0.012529
18:28:21|0.012524
18:28:22|0.012515
18:28:23|0.012517
18:28:24|0.012519
18:28:25|0.012518
18:28:26|0.012511
18:28:27|0.012499
18:28:28|0.012507
18:28:29|0.012511
18:28:30|0.012494
18:28:31|0.012503
18:28:32|0.012507
18:28:33|0.012508
18:28:34|0.012507
18:28:35|0.012508
18:28:36|0.0125
18:28:37|0.012515
18:28:39|0.012492
18:28:40|0.012495
18:28:40|0.0125
18:28:41|0.012489
18:28:42|0.012499
18:28:44|0.012487
18:28:45|0.012484
18:28:46|0.012488
18:28:46|0.012485
18:28:47|0.012485
18:28:49|0.012487
18:28:50|0.012489
18:28:51|0.012482
18:28:52|0.01248
18:28:53|0.012485
18:28:54|0.012486
18:28:54|0.012489
18:28:56|0.0125
18:28:57|0.012486
18:28:58|0.012497
18:28:59|0.012492
18:29:00|0.012496
18:29:01|0.01249
18:29:02|0.01249
18:29:03|0.012497
18:29:04|0.012499
18:29:05|0.012492
18:29:06|0.012498
18:29:07|0.012494
18:29:08|0.012498
18:29:09|0.012485
18:29:10|0.012494
18:29:11|0.012494
18:29:12|0.012494
18:29:13|0.012492
18:29:14|0.012484
18:29:15|0.012489
18:29:16|0.012479
18:29:17|0.012479
18:29:18|0.012483
18:29:19|0.01248
18:29:20|0.012476
18:29:21|0.012478
18:29:22|0.01247
18:29:23|0.012478
18:29:24|0.012482
18:29:26|0.012486
18:29:26|0.012491
18:29:27|0.012492
18:29:28|0.012492
18:29:29|0.012492
18:29:30|0.012492
18:29:32|0.012491
18:29:32|0.012491
18:29:33|0.012492
18:29:34|0.012492
18:29:35|0.012491
18:29:36|0.012491
18:29:37|0.012491
18:29:38|0.01249
18:29:39|0.012491
18:29:40|0.012491
18:29:41|0.012492
18:29:42|0.012491
18:29:43|0.012483
18:29:44|0.012482
18:29:45|0.012482
18:29:46|0.012482
18:29:47|0.012485
18:29:49|0.012482
18:29:50|0.012481
18:29:52|0.012488
18:29:52|0.012483
18:29:54|0.012488
18:29:55|0.012485
18:29:56|0.012489
18:29:57|0.012487
18:29:58|0.012488
18:29:59|0.012491
18:30:00|0.01249
18:30:01|0.012491
18:30:02|0.012492
18:30:04|0.01247
18:30:04|0.012479
18:30:05|0.012478
18:30:06|0.012474
18:30:07|0.012478
18:30:08|0.012487
18:30:10|0.01248
18:30:11|0.012438
18:30:12|0.012456
18:30:13|0.012451
18:30:14|0.01245
18:30:15|0.012453
18:30:16|0.012437
18:30:17|0.012434
18:30:18|0.012411
18:30:19|0.012419
18:30:20|0.012417
18:30:21|0.012413
18:30:22|0.012418
18:30:23|0.012414
18:30:24|0.012428
18:30:25|0.012442
18:30:26|0.012434
18:30:27|0.012407
18:30:28|0.012394
18:30:29|0.01241
18:30:30|0.01241
18:30:31|0.012432
18:30:32|0.012411
18:30:33|0.01241
18:30:34|0.012416
18:30:35|0.012396
18:30:36|0.012398
18:30:37|0.01238
18:30:38|0.012376
18:30:39|0.0124
18:30:40|0.01241
18:30:41|0.012415
18:30:42|0.012411
18:30:43|0.01244
18:30:44|0.012444
18:30:45|0.012443
18:30:46|0.012457
18:30:47|0.012462
18:30:48|0.012467
18:30:50|0.012485
18:30:52|0.012485
18:30:52|0.012485
18:30:54|0.012483
18:30:55|0.012489
18:30:55|0.012492
18:30:56|0.012492
18:30:57|0.01252
18:30:58|0.012505
18:30:59|0.012504
18:31:00|0.012501
18:31:02|0.012503
18:31:02|0.012487
18:31:04|0.012502
18:31:05|0.012491
18:31:06|0.012497
18:31:07|0.012504
18:31:08|0.012501
18:31:09|0.012497
18:31:10|0.012505
18:31:11|0.01253
18:31:12|0.012606
18:31:13|0.012601
18:31:15|0.012594
18:31:15|0.012593
18:31:16|0.012565
18:31:17|0.01259
18:31:18|0.012607
18:31:19|0.012611
18:31:20|0.012587
18:31:21|0.012598
18:31:22|0.012588
18:31:24|0.012574
18:31:25|0.012617
18:31:25|0.012616
18:31:26|0.012619
18:31:27|0.012628
18:31:28|0.012633
18:31:29|0.01264
18:31:30|0.012652
18:31:31|0.012629
18:31:32|0.012628
18:31:34|0.012633
18:31:34|0.012639
18:31:35|0.012645
18:31:36|0.012642
18:31:37|0.012644
18:31:38|0.012632
18:31:39|0.012644
18:31:41|0.012642
18:31:41|0.012649
18:31:42|0.012652
18:31:43|0.012646
18:31:44|0.01264
18:31:45|0.01264
18:31:47|0.012641
18:31:47|0.01264
18:31:48|0.012632
18:31:50|0.012603
18:31:52|0.012615
18:31:53|0.012634
18:31:54|0.012635
18:31:55|0.012652
18:31:56|0.012664
18:31:57|0.012679
18:31:58|0.012686
18:31:59|0.0127
18:32:00|0.012714
18:32:01|0.012716
18:32:02|0.012718
18:32:03|0.012704
18:32:04|0.012719
18:32:05|0.01271
18:32:06|0.0127
18:32:07|0.0127
18:32:08|0.0127
18:32:09|0.012667
18:32:10|0.012661
18:32:12|0.012667
18:32:12|0.012675
18:32:13|0.012685
18:32:14|0.012695
18:32:15|0.012704
18:32:16|0.012699
18:32:17|0.012704
18:32:18|0.012702
18:32:22|0.012701
18:32:22|0.012711
18:32:24|0.012707
18:32:24|0.012717
18:32:25|0.012704
18:32:26|0.012701
18:32:27|0.01271
18:32:28|0.012703
18:32:29|0.012693
18:32:30|0.012687
18:32:32|0.012701
18:32:32|0.012687
18:32:33|0.012681
18:32:34|0.01268
18:32:35|0.01268
18:32:36|0.012661
18:32:37|0.012657
18:32:38|0.012657
18:32:40|0.012663
18:32:40|0.012664
18:32:41|0.012684
18:32:42|0.012671
18:32:43|0.012671
18:32:44|0.012669
18:32:45|0.012654
18:32:46|0.012651
18:32:47|0.01265
18:32:48|0.01265
18:32:49|0.01265
18:32:50|0.012653
18:32:52|0.012661
18:32:52|0.012674
18:32:54|0.012662
18:32:55|0.012646
18:32:56|0.012646
18:32:56|0.012655
18:32:57|0.012657
18:32:58|0.01265
18:32:59|0.012651
18:33:00|0.012655
18:33:01|0.012663
18:33:03|0.01265
18:33:04|0.012621
18:33:05|0.012629
18:33:06|0.012627
18:33:07|0.012666
18:33:08|0.012646
18:33:09|0.012653
18:33:10|0.012665
18:33:11|0.012642
18:33:12|0.012644
18:33:13|0.012649
18:33:14|0.012644
18:33:15|0.012636
18:33:16|0.012643
18:33:17|0.012655
18:33:18|0.012672
18:33:19|0.012677
18:33:20|0.012667
18:33:21|0.012683
18:33:22|0.012668
18:33:23|0.012658
18:33:24|0.012663
18:33:25|0.012666
18:33:26|0.012666
18:33:27|0.012673
18:33:28|0.012667
18:33:29|0.012681
18:33:30|0.012672
18:33:31|0.012675
18:33:32|0.01268
18:33:33|0.012674
18:33:34|0.012678
18:33:35|0.012679
18:33:36|0.012676
18:33:37|0.012671
18:33:38|0.012655
18:33:39|0.012661
18:33:40|0.012672
18:33:41|0.012671
18:33:42|0.01266
18:33:43|0.012663
18:33:44|0.012656
18:33:45|0.01265
18:33:46|0.012649
18:33:47|0.012649
18:33:48|0.012666
18:33:49|0.012669
18:33:50|0.01267
18:33:52|0.012675
18:33:53|0.012666
18:33:54|0.012674
18:33:55|0.012663
18:33:57|0.012661
18:33:57|0.012661
18:33:59|0.012661
18:33:59|0.012658
18:34:00|0.012645
18:34:02|0.012644
18:34:02|0.012643
18:34:03|0.012643
18:34:04|0.012643
18:34:06|0.012643
18:34:06|0.012646
18:34:07|0.012616
18:34:08|0.012608
18:34:09|0.012632
18:34:11|0.012631
18:34:12|0.012644
18:34:12|0.012637
18:34:14|0.012648
18:34:15|0.012649
18:34:15|0.012645
18:34:17|0.012645
18:34:17|0.012661
18:34:19|0.012661
18:34:19|0.012677
18:34:21|0.012677
18:34:21|0.012677
18:34:23|0.012671
18:34:24|0.01268
18:34:25|0.01268
18:34:26|0.012683
18:34:27|0.012683
18:34:28|0.012669
18:34:29|0.012669
18:34:30|0.012669
18:34:31|0.012667
18:34:32|0.012678
18:34:33|0.012669
18:34:34|0.012675
18:34:35|0.012673
18:34:36|0.012686
18:34:37|0.0127
18:34:38|0.012708
18:34:39|0.012706
18:34:40|0.012696
18:34:41|0.012696
18:34:42|0.012697
18:34:43|0.012689
18:34:44|0.012675
18:34:45|0.012674
18:34:46|0.012681
18:34:47|0.012686
18:34:48|0.012688
18:34:49|0.012689
18:34:50|0.012697
18:34:51|0.012695
18:34:52|0.012706
18:34:54|0.012701
18:34:55|0.012697
18:34:56|0.012692
18:34:57|0.012687
18:34:59|0.0127
18:35:00|0.012696
18:35:01|0.012696
18:35:02|0.012696
18:35:03|0.012699
18:35:04|0.012684
18:35:05|0.012675
18:35:06|0.012656
18:35:08|0.012662
18:35:09|0.01265
18:35:09|0.012661
18:35:11|0.012661
18:35:11|0.012671
18:35:13|0.012677
18:35:13|0.012687
18:35:14|0.012671
18:35:15|0.012664
18:35:16|0.012667
18:35:18|0.012662
18:35:19|0.012666
18:35:20|0.012662
18:35:21|0.012637
18:35:21|0.012622
18:35:22|0.012652
18:35:24|0.01265
18:35:25|0.01266
18:35:26|0.012637
18:35:26|0.012665
18:35:28|0.012665
18:35:29|0.012667
18:35:30|0.012661
18:35:31|0.012672
18:35:32|0.012673
18:35:33|0.01267
18:35:34|0.012674
18:35:35|0.012672
18:35:36|0.012677
18:35:37|0.012697
18:35:38|0.012697
18:35:39|0.012691
18:35:40|0.012697
18:35:41|0.012692
18:35:42|0.012706
18:35:43|0.012705
18:35:44|0.012701
18:35:45|0.012703
18:35:46|0.012706
18:35:47|0.012706
18:35:48|0.012706
18:35:49|0.012707
18:35:50|0.012703
18:35:51|0.012695
18:35:52|0.0127
18:35:53|0.012689
18:35:54|0.012691
18:35:55|0.012702
18:35:56|0.012703
18:35:57|0.012702
18:35:58|0.01271
18:35:59|0.012712
18:36:00|0.012708
18:36:01|0.012715
18:36:02|0.01271
18:36:03|0.012719
18:36:04|0.012728
18:36:05|0.012732
18:36:07|0.012725
18:36:07|0.01272
18:36:09|0.012703
18:36:09|0.012709
18:36:10|0.012708
18:36:11|0.01268
18:36:12|0.012677
18:36:13|0.012666
18:36:15|0.012686
18:36:15|0.012678
18:36:16|0.012666
18:36:17|0.012662
18:36:19|0.012674
18:36:20|0.012668
18:36:20|0.012664
18:36:21|0.012664
18:36:23|0.012661
18:36:24|0.012661
18:36:24|0.012662
18:36:25|0.012662
18:36:26|0.012673
18:36:27|0.012674
18:36:28|0.012677
18:36:29|0.012676
18:36:30|0.01267
18:36:31|0.012663
18:36:33|0.012661
18:36:34|0.012661
18:36:34|0.012664
18:36:35|0.012662
18:36:36|0.012661
18:36:37|0.012667
18:36:38|0.012664
18:36:39|0.012667
18:36:40|0.01268
18:36:41|0.012669
18:36:43|0.012668
18:36:43|0.012664
18:36:45|0.012683
18:36:46|0.012678
18:36:46|0.01268
18:36:47|0.01268
18:36:49|0.01269
18:36:50|0.01269
18:36:50|0.012695
18:36:51|0.012691
18:36:52|0.012692
18:36:53|0.012692
18:36:54|0.012714
18:36:57|0.012691
18:36:58|0.012695
18:36:59|0.012691
18:36:59|0.012684
18:37:01|0.012688
18:37:02|0.012685
18:37:03|0.012666
18:37:03|0.012667
18:37:04|0.012664
18:37:06|0.01266
18:37:07|0.012632
18:37:08|0.012631
18:37:09|0.01264
18:37:10|0.012634
18:37:11|0.012636
18:37:12|0.012626
18:37:13|0.012625
18:37:14|0.012621
18:37:15|0.012621
18:37:16|0.01262
18:37:17|0.012627
18:37:18|0.012618
18:37:19|0.012588
18:37:20|0.012587
18:37:21|0.012577
18:37:22|0.012574
18:37:23|0.012583
18:37:24|0.012583
18:37:25|0.01258
18:37:26|0.01258
18:37:28|0.012584
18:37:29|0.012585
18:37:29|0.012588
18:37:30|0.012588
18:37:31|0.01259
18:37:32|0.01259
18:37:34|0.012594
18:37:34|0.012592
18:37:35|0.012592
18:37:36|0.012592
18:37:37|0.012596
18:37:38|0.012596
18:37:40|0.012608
18:37:40|0.012604
18:37:41|0.012608
18:37:42|0.012601
18:37:43|0.012607
18:37:44|0.012602
18:37:45|0.012602
18:37:47|0.012599
18:37:47|0.012595
18:37:48|0.012598
18:37:49|0.012601
18:37:50|0.012592
18:37:51|0.012598
18:37:53|0.0126
18:37:53|0.0126
18:37:54|0.0126
18:37:56|0.012597
18:37:57|0.01261
18:37:58|0.012609
18:37:59|0.012612
18:38:00|0.012615
18:38:01|0.01262
18:38:02|0.012617
18:38:03|0.012612
18:38:04|0.012612
18:38:05|0.012588
18:38:06|0.012585
18:38:07|0.012578
18:38:08|0.012562
18:38:09|0.012563
18:38:10|0.012564
18:38:11|0.012564
18:38:12|0.012567
18:38:13|0.012585
18:38:14|0.012579
18:38:15|0.012569
18:38:17|0.012568
18:38:18|0.012577
18:38:19|0.01259
18:38:19|0.012588
18:38:20|0.012586
18:38:21|0.012569
18:38:22|0.012564
18:38:24|0.012567
18:38:24|0.01257
18:38:25|0.012623
18:38:26|0.012623
18:38:28|0.012619
18:38:28|0.012615
18:38:29|0.012611
18:38:31|0.012607
18:38:32|0.012607
18:38:32|0.012611
18:38:34|0.012579
18:38:35|0.012591
18:38:36|0.012589
18:38:36|0.01262
18:38:38|0.012624
18:38:39|0.012628
18:38:40|0.01261
18:38:41|0.01261
18:38:42|0.012614
18:38:43|0.012614
18:38:44|0.012612
18:38:45|0.012618
18:38:46|0.012625
18:38:47|0.012633
18:38:48|0.012641
18:38:49|0.012646
18:38:50|0.012645
18:38:51|0.012649
18:38:52|0.012652
18:38:53|0.01266
18:38:55|0.012652
18:38:55|0.012648
18:38:57|0.012651
18:38:57|0.01264
18:38:58|0.012642
18:39:00|0.012641
18:39:01|0.012642
18:39:02|0.012644
18:39:02|0.012651
18:39:04|0.012674
18:39:05|0.012674
18:39:06|0.012677
18:39:07|0.012673
18:39:08|0.012677
18:39:09|0.012674
18:39:10|0.012685
18:39:12|0.012696
18:39:12|0.012701
18:39:13|0.012696
18:39:14|0.012702
18:39:15|0.012692
18:39:16|0.012676
18:39:17|0.012674
18:39:18|0.012673
18:39:19|0.012665
18:39:20|0.012661
18:39:21|0.012664
18:39:22|0.012664
18:39:23|0.012646
18:39:24|0.012652
18:39:25|0.012646
18:39:26|0.012635
18:39:27|0.012658
18:39:28|0.012665
18:39:29|0.012674
18:39:30|0.012667
18:39:32|0.012669
18:39:33|0.012665
18:39:33|0.012673
18:39:34|0.012671
18:39:36|0.012677
18:39:36|0.012669
18:39:37|0.012667
18:39:38|0.012664
18:39:39|0.012664
18:39:40|0.012651
18:39:41|0.01265
18:39:43|0.012642
18:39:43|0.012657
18:39:44|0.01265
18:39:45|0.012658
18:39:46|0.012657
18:39:47|0.012657
18:39:49|0.012657
18:39:49|0.012665
18:39:50|0.012667
18:39:51|0.012669
18:39:52|0.012669
18:39:53|0.012669
18:39:54|0.012665
18:39:55|0.012667
18:39:56|0.012667
18:39:58|0.012673
18:40:00|0.012618
18:40:01|0.012607
18:40:02|0.012609
18:40:02|0.012619
18:40:04|0.012636
18:40:05|0.012617
18:40:05|0.012621
18:40:06|0.01262
18:40:07|0.012618
18:40:09|0.012631
18:40:10|0.012641
18:40:11|0.012635
18:40:12|0.012641
18:40:14|0.012635
18:40:14|0.012635
18:40:15|0.012641
18:40:16|0.012641
18:40:18|0.012631
18:40:18|0.012637
18:40:19|0.012635
18:40:21|0.012634
18:40:21|0.012645
18:40:22|0.012641
18:40:24|0.012642
18:40:25|0.012644
18:40:26|0.012644
18:40:27|0.012652
18:40:27|0.012648
18:40:28|0.012655
18:40:29|0.012649
18:40:30|0.012647
18:40:31|0.01265
18:40:33|0.012642
18:40:34|0.012635
18:40:35|0.012637
18:40:36|0.012625
18:40:37|0.012612
18:40:38|0.012606
18:40:38|0.012606
18:40:39|0.012605
18:40:40|0.012601
18:40:42|0.012601
18:40:43|0.012606
18:40:44|0.012605
18:40:45|0.012604
18:40:45|0.0126
18:40:46|0.01258
18:40:47|0.012571
18:40:48|0.012556
18:40:50|0.012559
18:40:50|0.01255
18:40:51|0.012558
18:40:53|0.012565
18:40:53|0.012559
18:40:55|0.012579
18:40:56|0.012582
18:40:57|0.012585
18:40:58|0.01257
18:41:00|0.012569
18:41:00|0.012565
18:41:02|0.012563
18:41:03|0.012553
18:41:03|0.012559
18:41:05|0.012535
18:41:05|0.01254
18:41:06|0.01254
18:41:07|0.012531
18:41:09|0.012531
18:41:09|0.012536
18:41:10|0.012547
18:41:11|0.012547
18:41:12|0.012548
18:41:13|0.012541
18:41:15|0.012542
18:41:16|0.01254
18:41:17|0.012548
18:41:18|0.012548
18:41:19|0.012573
18:41:19|0.012572
18:41:21|0.01256
18:41:21|0.012555
18:41:23|0.012551
18:41:24|0.012555
18:41:25|0.012555
18:41:26|0.012546
18:41:26|0.012539
18:41:27|0.012594
18:41:29|0.012573
18:41:30|0.012579
18:41:31|0.012579
18:41:31|0.012589
18:41:33|0.012617
18:41:34|0.012629
18:41:34|0.012638
18:41:36|0.012628
18:41:36|0.012628
18:41:38|0.012631
18:41:39|0.012633
18:41:40|0.012635
18:41:41|0.012642
18:41:41|0.01265
18:41:43|0.01263
18:41:44|0.012642
18:41:45|0.012643
18:41:46|0.012641
18:41:47|0.012648
18:41:48|0.012643
18:41:49|0.012642
18:41:50|0.012642
18:41:51|0.012635
18:41:52|0.012645
18:41:53|0.012653
18:41:54|0.012654
18:41:55|0.012649
18:41:56|0.012674
18:41:57|0.01266
18:41:58|0.012664
18:41:59|0.012664
18:42:00|0.012668
18:42:01|0.012673
18:42:02|0.012676
18:42:03|0.012677
18:42:04|0.012677
18:42:05|0.012672
18:42:06|0.012665
18:42:07|0.01267
18:42:08|0.012663
18:42:09|0.012668
18:42:10|0.01266
18:42:11|0.012651
18:42:12|0.01263
18:42:13|0.012639
18:42:14|0.012631
18:42:15|0.012626
18:42:16|0.012636
18:42:18|0.012662
18:42:19|0.012656
18:42:19|0.012655
18:42:21|0.012653
18:42:22|0.012673
18:42:23|0.012678
18:42:24|0.012678
18:42:25|0.012678
18:42:25|0.012681
18:42:27|0.012687
18:42:28|0.012683
18:42:29|0.012687
18:42:30|0.012687
18:42:31|0.012683
18:42:32|0.012678
18:42:33|0.012678
18:42:34|0.012674
18:42:35|0.012679
18:42:36|0.012683
18:42:37|0.012678
18:42:38|0.01268
18:42:39|0.012674
18:42:40|0.012684
18:42:41|0.012683
18:42:42|0.012686
18:42:43|0.012687
18:42:44|0.012693
18:42:45|0.012696
18:42:46|0.0127
18:42:47|0.012688
18:42:48|0.012693
18:42:49|0.012697
18:42:50|0.0127
18:42:51|0.012705
18:42:52|0.012705
18:42:53|0.012702
18:42:54|0.012701
18:42:55|0.0127
18:42:56|0.012701
18:42:57|0.012704
18:42:58|0.012704
18:42:59|0.0127
18:43:00|0.012701
18:43:01|0.0127
18:43:02|0.012701
18:43:03|0.012705
18:43:04|0.012686
18:43:05|0.012705
18:43:06|0.012707
18:43:08|0.012686
18:43:09|0.012671
18:43:10|0.012662
18:43:10|0.012646
18:43:11|0.012644
18:43:12|0.012652
18:43:13|0.012678
18:43:14|0.012703
18:43:15|0.012641
18:43:16|0.012653
18:43:18|0.01265
18:43:18|0.012648
18:43:19|0.012643
18:43:21|0.012632
18:43:21|0.012639
18:43:23|0.012668
18:43:23|0.012654
18:43:24|0.012642
18:43:25|0.012644
18:43:27|0.012657
18:43:28|0.012648
18:43:29|0.012657
18:43:29|0.012672
18:43:30|0.012674
18:43:31|0.012684
18:43:33|0.012683
18:43:33|0.012672
18:43:34|0.012664
18:43:36|0.012662
18:43:37|0.012664
18:43:38|0.012709
18:43:38|0.01267
18:43:40|0.01267
18:43:41|0.012679
18:43:41|0.012679
18:43:42|0.012703
18:43:44|0.01271
18:43:45|0.012712
18:43:46|0.012704
18:43:46|0.012704
18:43:47|0.012705
18:43:49|0.012702
18:43:49|0.012709
18:43:50|0.012717
18:43:52|0.01272
18:43:52|0.012718
18:43:54|0.01272
18:43:54|0.012715
18:43:55|0.012713
18:43:56|0.01272
18:43:57|0.012722
18:43:59|0.012729
18:43:59|0.012734
18:44:00|0.012758
18:44:01|0.01275
18:44:04|0.012764
18:44:05|0.01275
18:44:05|0.012749
18:44:07|0.012745
18:44:07|0.012767
18:44:09|0.01276
18:44:10|0.012747
18:44:10|0.012739
18:44:11|0.012745
18:44:13|0.012746
18:44:13|0.012754
18:44:15|0.012764
18:44:15|0.01276
18:44:16|0.012748
18:44:18|0.012768
18:44:18|0.012758
18:44:20|0.012762
18:44:21|0.012756
18:44:22|0.012756
18:44:23|0.012756
18:44:24|0.012756
18:44:25|0.012764
18:44:26|0.012756
18:44:27|0.012745
18:44:28|0.012738
18:44:29|0.012728
18:44:30|0.012732
18:44:31|0.01273
18:44:32|0.012728
18:44:33|0.01272
18:44:34|0.012703
18:44:35|0.012685
18:44:36|0.012699
18:44:37|0.012687
18:44:38|0.012692
18:44:39|0.012693
18:44:40|0.012686
18:44:41|0.012684
18:44:42|0.01269
18:44:43|0.012688
18:44:44|0.012688
18:44:45|0.01268
18:44:46|0.012683
18:44:47|0.012708
18:44:48|0.012705
18:44:49|0.012699
18:44:50|0.012696
18:44:51|0.012699
18:44:52|0.012703
18:44:53|0.012698
18:44:54|0.012704
18:44:55|0.012695
18:44:56|0.012689
18:44:58|0.012694
18:44:58|0.012699
18:45:00|0.012716
18:45:00|0.012702
18:45:01|0.012714
18:45:03|0.012705
18:45:05|0.012671
18:45:05|0.012663
18:45:06|0.01265
18:45:07|0.012652
18:45:09|0.012617
18:45:10|0.01262
18:45:10|0.012636
18:45:11|0.012646
18:45:12|0.012646
18:45:13|0.012654
18:45:14|0.012659
18:45:15|0.012668
18:45:16|0.012654
18:45:17|0.012639
18:45:18|0.012635
18:45:20|0.012606
18:45:20|0.012604
18:45:21|0.012608
18:45:22|0.0126
18:45:23|0.012599
18:45:24|0.012626
18:45:25|0.012623
18:45:26|0.012653
18:45:27|0.012654
18:45:28|0.012647
18:45:29|0.012651
18:45:30|0.012653
18:45:31|0.012662
18:45:32|0.012658
18:45:33|0.012631
18:45:34|0.01263
18:45:35|0.012605
18:45:37|0.012587
18:45:37|0.01258
18:45:38|0.012585
18:45:39|0.0126
18:45:41|0.012589
18:45:41|0.012606
18:45:42|0.012601
18:45:43|0.012606
18:45:44|0.012606
18:45:45|0.012584
18:45:46|0.012584
18:45:47|0.012576
18:45:48|0.012585
18:45:49|0.012588
18:45:50|0.012581
18:45:51|0.012586
18:45:52|0.01257
18:45:53|0.012593
18:45:54|0.012588
18:45:55|0.012576
18:45:56|0.012575
18:45:57|0.012579
18:45:58|0.012579
18:45:59|0.012573
18:46:00|0.012576
18:46:01|0.012583
18:46:02|0.012593
18:46:04|0.012589
18:46:05|0.0126
18:46:06|0.012596
18:46:07|0.012586
18:46:08|0.012577
18:46:09|0.012568
18:46:10|0.012583
18:46:11|0.012583
18:46:12|0.012583
18:46:13|0.012583
18:46:14|0.012585
18:46:15|0.012589
18:46:16|0.01258
18:46:17|0.01259
18:46:18|0.012583
18:46:19|0.012588
18:46:20|0.012585
18:46:21|0.012587
18:46:22|0.012586
18:46:24|0.012621
18:46:24|0.012618
18:46:26|0.012614
18:46:26|0.012609
18:46:27|0.012612
18:46:28|0.012614
18:46:29|0.012611
18:46:31|0.012605
18:46:31|0.012595
18:46:32|0.012578
18:46:33|0.012591
18:46:35|0.012591
18:46:35|0.012591
18:46:37|0.012597
18:46:38|0.012596
18:46:38|0.012591
18:46:40|0.012589
18:46:40|0.012589
18:46:41|0.012587
18:46:42|0.01258
18:46:43|0.012571
18:46:44|0.012568
18:46:45|0.01258
18:46:46|0.012572
18:46:47|0.012574
18:46:49|0.012574
18:46:49|0.012574
18:46:51|0.01257
18:46:52|0.012563
18:46:53|0.012569
18:46:53|0.01256
18:46:55|0.012561
18:46:56|0.012564
18:46:56|0.012571
18:46:57|0.012565
18:46:58|0.01257
18:47:00|0.012565
18:47:01|0.012565
18:47:02|0.01256
18:47:03|0.012561
18:47:03|0.012551
18:47:05|0.01255
18:47:06|0.01253
18:47:08|0.012548
18:47:08|0.012534
18:47:10|0.012552
18:47:10|0.012547
18:47:12|0.01254
18:47:12|0.012541
18:47:14|0.012538
18:47:15|0.012546
18:47:16|0.012541
18:47:17|0.012537
18:47:18|0.012541
18:47:18|0.012529
18:47:19|0.012522
18:47:21|0.012514
18:47:22|0.012509
18:47:23|0.012508
18:47:24|0.012521
18:47:25|0.012504
18:47:26|0.012501
18:47:27|0.012513
18:47:28|0.012503
18:47:29|0.012502
18:47:30|0.012503
18:47:31|0.012509
18:47:32|0.012512
18:47:33|0.012518
18:47:34|0.012519
18:47:35|0.012515
18:47:36|0.012501
18:47:37|0.012503
18:47:38|0.0125
18:47:39|0.012511
18:47:40|0.012515
18:47:41|0.012517
18:47:42|0.012511
18:47:43|0.012518
18:47:44|0.012504
18:47:45|0.012509
18:47:46|0.012497
18:47:47|0.012491
18:47:48|0.012503
18:47:49|0.01251
18:47:50|0.012503
18:47:51|0.012508
18:47:52|0.012507
18:47:53|0.01251
18:47:54|0.012509
18:47:55|0.012503
18:47:56|0.012502
18:47:57|0.0125
18:47:58|0.012502
18:47:59|0.012503
18:48:00|0.01249
18:48:01|0.012495
18:48:02|0.012504
18:48:03|0.012493
18:48:04|0.012491
18:48:06|0.012521
18:48:07|0.012502
18:48:08|0.012519
18:48:10|0.01251
18:48:10|0.01251
18:48:12|0.01251
18:48:12|0.012514
18:48:13|0.012522
18:48:14|0.012529
18:48:15|0.012522
18:48:17|0.012526
18:48:18|0.012527
18:48:18|0.012534
18:48:20|0.012515
18:48:21|0.01251
18:48:22|0.012509
18:48:23|0.012503
18:48:23|0.012492
18:48:24|0.012487
18:48:25|0.012484
18:48:26|0.012474
18:48:28|0.012478
18:48:30|0.012475
18:48:30|0.012475
18:48:32|0.012481
18:48:32|0.012502
18:48:33|0.012494
18:48:35|0.012512
18:48:35|0.01251
18:48:36|0.012507
18:48:37|0.012509
18:48:38|0.012509
18:48:39|0.012516
18:48:40|0.012521
18:48:41|0.012529
18:48:42|0.012537
18:48:44|0.012543
18:48:45|0.012545
18:48:45|0.012534
18:48:46|0.01253
18:48:47|0.012531
18:48:49|0.012535
18:48:49|0.012539
18:48:51|0.012531
18:48:52|0.012525
18:48:53|0.012526
18:48:54|0.012528
18:48:55|0.012533
18:48:56|0.012529
18:48:57|0.012514
18:48:58|0.012506
18:48:59|0.012516
18:49:00|0.012502
18:49:01|0.012502
18:49:02|0.01251
18:49:03|0.012512
18:49:04|0.012489
18:49:05|0.012488
18:49:06|0.012475
18:49:07|0.012482
18:49:09|0.012483
18:49:10|0.012482
18:49:10|0.012477
18:49:11|0.012478
18:49:13|0.012475
18:49:13|0.012459
18:49:14|0.012465
18:49:15|0.012456
18:49:16|0.012466
18:49:18|0.012474
18:49:19|0.012465
18:49:20|0.012463
18:49:21|0.012475
18:49:22|0.012474
18:49:24|0.012479
18:49:24|0.012478
18:49:25|0.012494
18:49:26|0.012491
18:49:28|0.012499
18:49:28|0.0125
18:49:30|0.012487
18:49:30|0.012488
18:49:31|0.012492
18:49:32|0.0125
18:49:33|0.012497
18:49:35|0.012493
18:49:35|0.012495
18:49:37|0.01249
18:49:38|0.012487
18:49:39|0.012493
18:49:40|0.012493
18:49:41|0.012493
18:49:42|0.012499
18:49:43|0.012495
18:49:44|0.012495
18:49:45|0.012492
18:49:46|0.012478
18:49:47|0.012453
18:49:48|0.012466
18:49:49|0.012467
18:49:50|0.012451
18:49:51|0.012454
18:49:52|0.012457
18:49:53|0.012458
18:49:54|0.012455
18:49:55|0.012461
18:49:56|0.012452
18:49:57|0.012452
18:49:58|0.012433
18:49:59|0.012435
18:50:00|0.012418
18:50:01|0.012415
18:50:02|0.012413
18:50:03|0.012444
18:50:04|0.012431
18:50:05|0.012426
18:50:06|0.012432
18:50:07|0.012455
18:50:08|0.012453
18:50:09|0.012457
18:50:10|0.012455
18:50:11|0.012458
18:50:13|0.012441
18:50:14|0.012436
18:50:14|0.012441
18:50:15|0.012444
18:50:16|0.012443
18:50:17|0.012456
18:50:18|0.01244
18:50:19|0.01243
18:50:20|0.012415
18:50:21|0.012438
18:50:22|0.01244
18:50:24|0.012443
18:50:24|0.012443
18:50:25|0.01244
18:50:27|0.012443
18:50:28|0.012443
18:50:28|0.012456
18:50:31|0.012455
18:50:32|0.012458
18:50:34|0.012467
18:50:35|0.012462
18:50:36|0.012462
18:50:37|0.012455
18:50:38|0.012463
18:50:38|0.012471
18:50:40|0.012469
18:50:41|0.012469
18:50:41|0.012471
18:50:43|0.012469
18:50:43|0.012474
18:50:45|0.012472
18:50:46|0.012492
18:50:46|0.012485
18:50:48|0.012485
18:50:48|0.012487
18:50:50|0.012488
18:50:51|0.012483
18:50:52|0.01248
18:50:53|0.012472
18:50:54|0.012463
18:50:54|0.012461
18:50:56|0.012444
18:50:56|0.012453
18:50:58|0.012465
18:50:58|0.012451
18:50:59|0.012439
18:51:01|0.012449
18:51:01|0.012457
18:51:02|0.01245
18:51:03|0.012445
18:51:04|0.012447
18:51:06|0.012445
18:51:06|0.012451
18:51:08|0.012463
18:51:10|0.012458
18:51:11|0.012395
18:51:13|0.012379
18:51:14|0.012383
18:51:14|0.012392
18:51:15|0.012385
18:51:16|0.012387
18:51:18|0.012365
18:51:19|0.01237
18:51:20|0.012368
18:51:20|0.012376
18:51:22|0.012379
18:51:23|0.012372
18:51:24|0.012383
18:51:24|0.012383
18:51:25|0.012379
18:51:27|0.012374
18:51:28|0.012377
18:51:29|0.0124
18:51:30|0.012406
18:51:31|0.012415
18:51:32|0.012408
18:51:33|0.012403
18:51:34|0.012408
18:51:35|0.012408
18:51:36|0.0124
18:51:37|0.012413
18:51:38|0.01239
18:51:39|0.01241
18:51:40|0.0124
18:51:41|0.0124
18:51:42|0.012388
18:51:43|0.01239
18:51:44|0.012396
18:51:45|0.01239
18:51:46|0.01239
18:51:47|0.012389
18:51:48|0.012396
18:51:49|0.012398
18:51:50|0.012388
18:51:51|0.012389
18:51:52|0.012389
18:51:53|0.012386
18:51:54|0.0124
18:51:55|0.012408
18:51:56|0.012411
18:51:57|0.012411
18:51:58|0.012411
18:51:59|0.012411
18:52:00|0.012412
18:52:01|0.012411
18:52:02|0.012408
18:52:03|0.012393
18:52:04|0.012393
18:52:05|0.012386
18:52:06|0.012389
18:52:07|0.012387
18:52:08|0.012372
18:52:10|0.012376
18:52:11|0.012367
18:52:12|0.012363
18:52:13|0.01236
18:52:14|0.012336
18:52:16|0.012332
18:52:17|0.01232
18:52:17|0.012335
18:52:19|0.012329
18:52:19|0.01234
18:52:20|0.012336
18:52:21|0.012322
18:52:22|0.012323
18:52:24|0.012343
18:52:25|0.012342
18:52:25|0.012346
18:52:26|0.012348
18:52:27|0.01235
18:52:29|0.012339
18:52:30|0.012346
18:52:30|0.012338
18:52:31|0.012338
18:52:33|0.012345
18:52:34|0.012355
18:52:35|0.012353
18:52:36|0.01235
18:52:37|0.012355
18:52:38|0.012357
18:52:39|0.012357
18:52:40|0.012363
18:52:41|0.012356
18:52:42|0.01235
18:52:43|0.012358
18:52:44|0.012356
18:52:45|0.012353
18:52:46|0.012338
18:52:47|0.012342
18:52:48|0.012346
18:52:50|0.012338
18:52:51|0.012341
18:52:52|0.012349
18:52:53|0.012349
18:52:54|0.01235
18:52:54|0.01235
18:52:56|0.012366
18:52:56|0.012366
18:52:58|0.01237
18:52:59|0.012366
18:52:59|0.012382
18:53:01|0.01237
18:53:01|0.012383
18:53:02|0.012395
18:53:03|0.012399
18:53:04|0.012402
18:53:06|0.01241
18:53:07|0.012402
18:53:08|0.0124
18:53:08|0.0124
18:53:10|0.012391
18:53:11|0.01239
18:53:12|0.01239
18:53:13|0.012384
18:53:14|0.012372
18:53:15|0.012368
18:53:16|0.01237
18:53:17|0.012371
18:53:18|0.012369
18:53:19|0.012372
18:53:20|0.012363
18:53:21|0.012368
18:53:23|0.012368
18:53:23|0.012371
18:53:24|0.012371
18:53:26|0.012368
18:53:26|0.012365
18:53:27|0.012355
18:53:28|0.012355
18:53:29|0.012356
18:53:30|0.012342
18:53:31|0.012342
18:53:33|0.012354
18:53:33|0.012359
18:53:34|0.012362
18:53:35|0.012361
18:53:36|0.012361
18:53:37|0.012374
18:53:38|0.012367
18:53:39|0.012381
18:53:40|0.012383
18:53:41|0.012383
18:53:42|0.012385
18:53:43|0.012398
18:53:44|0.012381
18:53:45|0.012391
18:53:47|0.012385
18:53:47|0.01238
18:53:48|0.012375
18:53:50|0.012358
18:53:50|0.012366
18:53:51|0.012357
18:53:52|0.012364
18:53:54|0.012362
18:53:54|0.012363
18:53:55|0.012371
18:53:56|0.012374
18:53:58|0.012375
18:53:58|0.012371
18:54:00|0.012362
18:54:01|0.012362
18:54:01|0.012361
18:54:02|0.012359
18:54:03|0.01237
18:54:04|0.01237
18:54:06|0.012359
18:54:06|0.012341
18:54:07|0.012349
18:54:08|0.012349
18:54:09|0.012352
18:54:11|0.012356
18:54:12|0.012361
18:54:13|0.012362
18:54:14|0.01237
18:54:15|0.012369
18:54:16|0.012364
18:54:17|0.012382
18:54:18|0.012374
18:54:19|0.012381
18:54:21|0.012379
18:54:21|0.012384
18:54:22|0.012384
18:54:23|0.012381
18:54:24|0.012397
18:54:25|0.012387
18:54:26|0.012379
18:54:28|0.012379
18:54:29|0.012386
18:54:29|0.0124
18:54:31|0.012392
18:54:31|0.012399
18:54:32|0.012394
18:54:34|0.012391
18:54:35|0.012388
18:54:35|0.012391
18:54:37|0.012399
18:54:37|0.012393
18:54:38|0.012409
18:54:39|0.012416
18:54:41|0.012412
18:54:41|0.012412
18:54:43|0.012409
18:54:44|0.012409
18:54:44|0.012412
18:54:46|0.012412
18:54:47|0.012414
18:54:48|0.01241
18:54:48|0.012413
18:54:50|0.012408
18:54:50|0.012405
18:54:52|0.0124
18:54:53|0.0124
18:54:53|0.012407
18:54:55|0.012402
18:54:56|0.012408
18:54:57|0.012401
18:54:58|0.012401
18:54:59|0.012408
18:55:00|0.012403
18:55:01|0.012395
18:55:02|0.012404
18:55:03|0.012398
18:55:04|0.012386
18:55:05|0.012372
18:55:06|0.012362
18:55:07|0.012358
18:55:08|0.01235
18:55:09|0.012358
18:55:10|0.012357
18:55:11|0.012347
18:55:12|0.012357
18:55:14|0.01236
18:55:14|0.012345
18:55:16|0.012334
18:55:17|0.012336
18:55:18|0.01233
18:55:18|0.01234
18:55:19|0.012343
18:55:21|0.012342
18:55:21|0.012341
18:55:23|0.012374
18:55:23|0.012354
18:55:25|0.012348
18:55:26|0.012341
18:55:27|0.01234
18:55:28|0.012336
18:55:29|0.012339
18:55:29|0.012343
18:55:31|0.012337
18:55:31|0.012348
18:55:33|0.012358
18:55:34|0.012347
18:55:35|0.012353
18:55:36|0.012373
18:55:37|0.012367
18:55:37|0.012371
18:55:39|0.012372
18:55:40|0.012373
18:55:40|0.012375
18:55:41|0.012373
18:55:43|0.012373
18:55:43|0.012379
18:55:44|0.012382
18:55:45|0.012383
18:55:47|0.012382
18:55:48|0.012378
18:55:48|0.012378
18:55:50|0.012378
18:55:50|0.012378
18:55:52|0.012373
18:55:53|0.012369
18:55:53|0.012374
18:55:54|0.012364
18:55:56|0.012369
18:55:57|0.012361
18:55:57|0.012372
18:55:58|0.012377
18:56:00|0.012377
18:56:01|0.012376
18:56:01|0.01237
18:56:02|0.01237
18:56:04|0.012376
18:56:05|0.012377
18:56:06|0.012371
18:56:07|0.012365
18:56:08|0.01235
18:56:09|0.01235
18:56:10|0.012357
18:56:11|0.012353
18:56:12|0.012357
18:56:13|0.012357
18:56:15|0.012362
18:56:16|0.012357
18:56:17|0.012351
18:56:18|0.012364
18:56:19|0.01235
18:56:20|0.01236
18:56:21|0.012364
18:56:22|0.012354
18:56:23|0.012368
18:56:24|0.012384
18:56:25|0.012388
18:56:26|0.012386
18:56:27|0.012382
18:56:28|0.012389
18:56:29|0.012399
18:56:30|0.012413
18:56:31|0.012415
18:56:32|0.012418
18:56:33|0.012416
18:56:34|0.01242
18:56:35|0.0124
18:56:36|0.012423
18:56:37|0.01242
18:56:38|0.012421
18:56:39|0.012425
18:56:40|0.012428
18:56:42|0.012418
18:56:42|0.012417
18:56:43|0.012414
18:56:44|0.012419
18:56:45|0.01242
18:56:46|0.012425
18:56:47|0.012413
18:56:48|0.012417
18:56:50|0.012411
18:56:50|0.012415
18:56:51|0.012413
18:56:52|0.012411
18:56:54|0.012411
18:56:54|0.012405
18:56:56|0.012412
18:56:56|0.012409
18:56:57|0.012413
18:56:58|0.012421
18:56:59|0.012421
18:57:01|0.012433
18:57:02|0.012429
18:57:02|0.012435
18:57:03|0.012437
18:57:05|0.012429
18:57:05|0.012433
18:57:06|0.012433
18:57:07|0.012429
18:57:08|0.012426
18:57:09|0.01242
18:57:10|0.012426
18:57:11|0.012426
18:57:12|0.012423
18:57:13|0.012414
18:57:14|0.012432
18:57:16|0.012433
18:57:18|0.012428
18:57:19|0.012427
18:57:20|0.012426
18:57:21|0.012422
18:57:22|0.012423
18:57:23|0.012424
18:57:24|0.012427
18:57:25|0.012425
18:57:26|0.012424
18:57:28|0.012424
18:57:28|0.012425
18:57:29|0.012417
18:57:30|0.012422
18:57:32|0.012414
18:57:32|0.012411
18:57:34|0.012426
18:57:34|0.012425
18:57:35|0.012436
18:57:36|0.012436
18:57:38|0.012437
18:57:38|0.012437
18:57:39|0.012437
18:57:41|0.012438
18:57:41|0.012429
18:57:43|0.012437
18:57:43|0.012437
18:57:45|0.012437
18:57:46|0.012437
18:57:47|0.012437
18:57:48|0.012437
18:57:49|0.012438
18:57:50|0.012437
18:57:51|0.012438
18:57:52|0.012437
18:57:53|0.012416
18:57:54|0.012414
18:57:55|0.012414
18:57:56|0.012414
18:57:57|0.01242
18:57:58|0.012419
18:57:59|0.012428
18:58:00|0.01243
18:58:01|0.012435
18:58:02|0.012438
18:58:03|0.012439
18:58:04|0.01245
18:58:05|0.012449
18:58:06|0.012447
18:58:07|0.012451
18:58:08|0.012459
18:58:09|0.012448
18:58:10|0.012462
18:58:11|0.012459
18:58:12|0.012465
18:58:13|0.012469
18:58:14|0.012457
18:58:15|0.012457
18:58:17|0.012458
18:58:18|0.012456
18:58:19|0.012456
18:58:21|0.012458
18:58:21|0.012457
18:58:23|0.012455
18:58:24|0.012456
18:58:24|0.012456
18:58:25|0.012455
18:58:27|0.012454
18:58:28|0.01246
18:58:29|0.012458
18:58:30|0.012455
18:58:31|0.012457
18:58:32|0.012452
18:58:33|0.012454
18:58:34|0.012458
18:58:35|0.012463
18:58:36|0.012469
18:58:37|0.012458
18:58:38|0.012461
18:58:39|0.012466
18:58:40|0.012465
18:58:41|0.012467
18:58:42|0.012467
18:58:43|0.012466
18:58:44|0.012461
18:58:45|0.012456
18:58:46|0.012452
18:58:47|0.012455
18:58:48|0.012448
18:58:49|0.012452
18:58:50|0.012453
18:58:51|0.012452
18:58:52|0.01245
18:58:53|0.012451
18:58:54|0.01246
18:58:55|0.01246
18:58:58|0.012457
18:58:59|0.01246
18:59:00|0.012464
18:59:01|0.012464
18:59:02|0.012461
18:59:03|0.012463
18:59:04|0.012466
18:59:05|0.012466
18:59:06|0.012455
18:59:07|0.012457
18:59:08|0.012454
18:59:09|0.012446
18:59:10|0.012434
18:59:11|0.012436
18:59:12|0.012434
18:59:13|0.01243
18:59:14|0.012432
18:59:15|0.012431
18:59:16|0.012425
18:59:18|0.012427
18:59:19|0.012427
18:59:19|0.012427
18:59:22|0.012423
18:59:23|0.012434
18:59:24|0.012434
18:59:24|0.012436
18:59:25|0.012441
18:59:26|0.012446
18:59:27|0.012447
18:59:28|0.012446
18:59:29|0.012446
18:59:31|0.012446
18:59:31|0.012445
18:59:33|0.012446
18:59:34|0.012448
18:59:35|0.012446
18:59:36|0.01245
18:59:37|0.012454
18:59:38|0.012458
18:59:39|0.012454
18:59:40|0.012454
18:59:41|0.012448
18:59:42|0.012455
18:59:43|0.012454
18:59:44|0.012428
18:59:45|0.012433
18:59:46|0.01243
18:59:47|0.01243
18:59:48|0.012429
18:59:49|0.012428
18:59:50|0.01242
18:59:51|0.01241
18:59:52|0.012409
18:59:53|0.012421
18:59:54|0.012414
18:59:55|0.012417
18:59:56|0.012424
18:59:57|0.01243
18:59:58|0.012429
19:00:00|0.012429
19:00:00|0.012417
19:00:01|0.012414
19:00:03|0.012408
19:00:04|0.012401
19:00:05|0.012406
19:00:06|0.012417
19:00:07|0.012429
19:00:08|0.012427
19:00:09|0.012424
19:00:10|0.012433
19:00:11|0.01244
19:00:12|0.012456
19:00:13|0.01245
19:00:14|0.012477
19:00:15|0.012459
19:00:16|0.01247
19:00:17|0.012464
19:00:19|0.012461
19:00:19|0.01246
19:00:20|0.012466
19:00:22|0.012461
19:00:23|0.012465
19:00:24|0.012463
19:00:24|0.012463
19:00:25|0.012466
19:00:27|0.012468
19:00:28|0.012461
19:00:29|0.012447
19:00:29|0.012466
19:00:31|0.01246
19:00:32|0.012464
19:00:33|0.012462
19:00:34|0.01247
19:00:35|0.012464
19:00:35|0.012465
19:00:37|0.01247
19:00:38|0.01247
19:00:39|0.01248
19:00:40|0.012487
19:00:41|0.012482
19:00:42|0.012474
19:00:43|0.012491
19:00:44|0.012491
19:00:45|0.012497
19:00:46|0.012499
19:00:47|0.012508
19:00:48|0.012502
19:00:49|0.0125
19:00:50|0.012498
19:00:51|0.012498
19:00:52|0.012493
19:00:53|0.012492
19:00:54|0.012491
19:00:55|0.0125
19:00:56|0.012501
19:00:57|0.0125
19:00:58|0.012497
19:00:59|0.0125
19:01:00|0.0125
19:01:01|0.012502
19:01:02|0.012499
19:01:03|0.012499
19:01:04|0.012503
19:01:05|0.012503
19:01:06|0.012505
19:01:07|0.012505
19:01:08|0.0125
19:01:09|0.012505
19:01:10|0.012502
19:01:11|0.012485
19:01:12|0.012458
19:01:13|0.01245
19:01:14|0.012449
19:01:15|0.012451
19:01:16|0.012451
19:01:17|0.012461
19:01:18|0.012462
19:01:20|0.012423
19:01:21|0.012427
19:01:22|0.01242
19:01:23|0.012412
19:01:24|0.012385
19:01:25|0.012386
19:01:26|0.01238
19:01:27|0.012367
19:01:28|0.012362
19:01:29|0.012367
19:01:30|0.012373
19:01:31|0.012378
19:01:32|0.012383
19:01:33|0.012382
19:01:34|0.012382
19:01:35|0.012379
19:01:36|0.012362
19:01:37|0.012363
19:01:38|0.012372
19:01:39|0.012365
19:01:40|0.012352
19:01:41|0.012353
19:01:42|0.01235
19:01:43|0.012335
19:01:45|0.012344
19:01:45|0.012343
19:01:46|0.012339
19:01:47|0.012323
19:01:48|0.01232
19:01:50|0.012304
19:01:50|0.012266
19:01:51|0.012254
19:01:53|0.012234
19:01:53|0.012236
19:01:55|0.012234
19:01:56|0.012237
19:01:57|0.012222
19:01:58|0.012224
19:01:59|0.012228
19:01:59|0.01222
19:02:01|0.012226
19:02:02|0.012238
19:02:03|0.012237
19:02:04|0.012232
19:02:05|0.012228
19:02:06|0.012235
19:02:07|0.012262
19:02:08|0.01227
19:02:09|0.012254
19:02:10|0.012247
19:02:11|0.012254
19:02:12|0.012252
19:02:13|0.012265
19:02:14|0.012265
19:02:15|0.01227
19:02:16|0.01227
19:02:17|0.012266
19:02:18|0.012269
19:02:19|0.012265
19:02:21|0.012256
19:02:21|0.01225
19:02:22|0.012246
19:02:24|0.012264
19:02:24|0.01225
19:02:26|0.01225
19:02:26|0.012277
19:02:28|0.012273
19:02:29|0.012279
19:02:30|0.012278
19:02:31|0.012268
19:02:32|0.012256
19:02:32|0.012271
19:02:34|0.012271
19:02:34|0.012269
19:02:35|0.012269
19:02:37|0.012255
19:02:38|0.01225
19:02:39|0.012254
19:02:39|0.012236
19:02:40|0.012224
19:02:43|0.012236
19:02:44|0.01224
19:02:44|0.012238
19:02:45|0.012237
19:02:47|0.012249
19:02:48|0.012252
19:02:48|0.012238
19:02:49|0.012249
19:02:51|0.01225
19:02:51|0.012265
19:02:53|0.012267
19:02:54|0.012261
19:02:55|0.012249
19:02:56|0.012244
19:02:56|0.012249
19:02:58|0.012254
19:02:59|0.012254
19:03:00|0.01225
19:03:01|0.012252
19:03:02|0.012253
19:03:03|0.012258
19:03:03|0.012258
19:03:04|0.012258
19:03:05|0.012268
19:03:07|0.012271
19:03:08|0.012276
19:03:09|0.012285
19:03:09|0.01217
19:03:10|0.01218
19:03:12|0.012194
19:03:12|0.01219
19:03:14|0.01219
19:03:15|0.012199
19:03:15|0.012181
19:03:17|0.012193
19:03:18|0.01218
19:03:19|0.01216
19:03:20|0.012179
19:03:22|0.01218
19:03:23|0.012192
19:03:24|0.012191
19:03:25|0.012186
19:03:26|0.012185
19:03:27|0.012184
19:03:28|0.012186
19:03:30|0.012184
19:03:30|0.012187
19:03:31|0.012188
19:03:33|0.012223
19:03:34|0.012224
19:03:35|0.01221
19:03:35|0.012222
19:03:37|0.012216
19:03:37|0.012205
19:03:39|0.012218
19:03:40|0.012204
19:03:40|0.012211
19:03:42|0.012216
19:03:43|0.01223
19:03:44|0.012229
19:03:45|0.012223
19:03:46|0.012208
19:03:47|0.012216
19:03:48|0.012218
19:03:49|0.012213
19:03:50|0.012212
19:03:51|0.012185
19:03:53|0.012196
19:03:53|0.012195
19:03:54|0.012202
19:03:55|0.012209
19:03:57|0.012196
19:03:58|0.0122
19:03:59|0.012204
19:04:00|0.012207
19:04:01|0.012188
19:04:02|0.01219
19:04:03|0.0122
19:04:04|0.012194
19:04:05|0.012189
19:04:06|0.012176
19:04:07|0.01219
19:04:08|0.012194
19:04:09|0.012198
19:04:10|0.012197
19:04:11|0.012196
19:04:12|0.01219
19:04:13|0.012184
19:04:15|0.012179
19:04:15|0.012184
19:04:16|0.012191
19:04:17|0.012185
19:04:18|0.01218
19:04:19|0.012192
19:04:20|0.012192
19:04:22|0.012184
19:04:22|0.01219
19:04:24|0.012192
19:04:25|0.012192
19:04:26|0.012208
19:04:26|0.012209
19:04:27|0.012214
19:04:29|0.012215
19:04:30|0.012218
19:04:31|0.012199
19:04:32|0.012194
19:04:33|0.012174
19:04:34|0.012182
19:04:35|0.012189
19:04:36|0.012175
19:04:37|0.012189
19:04:38|0.012195
19:04:39|0.012195
19:04:40|0.012198
19:04:41|0.0122
19:04:42|0.012199
19:04:43|0.012195
19:04:44|0.012205
19:04:45|0.012216
19:04:46|0.012217
19:04:47|0.012217
19:04:48|0.012214
19:04:49|0.012212
19:04:50|0.012216
19:04:51|0.012211
19:04:52|0.012215
19:04:53|0.012227
19:04:54|0.012227
19:04:55|0.012231
19:04:56|0.012226
19:04:57|0.012231
19:04:58|0.012229
19:04:59|0.012233
19:05:00|0.012233
19:05:01|0.012245
19:05:02|0.012251
19:05:03|0.012245
19:05:04|0.012232
19:05:05|0.012238
19:05:06|0.012243
19:05:07|0.012233
19:05:08|0.012233
19:05:09|0.012239
19:05:10|0.012239
19:05:11|0.012257
19:05:12|0.012244
19:05:13|0.012239
19:05:14|0.012237
19:05:15|0.01224
19:05:16|0.01224
19:05:17|0.012231
19:05:18|0.012231
19:05:19|0.012222
19:05:20|0.01221
19:05:21|0.012227
19:05:23|0.012225
19:05:24|0.012221
19:05:25|0.012232
19:05:26|0.012226
19:05:27|0.012253
19:05:29|0.012255
19:05:29|0.012251
19:05:30|0.012253
19:05:31|0.012256
19:05:32|0.012273
19:05:33|0.012301
19:05:35|0.012308
19:05:35|0.012293
19:05:37|0.012273
19:05:38|0.012276
19:05:39|0.012294
19:05:39|0.012294
19:05:41|0.012294
19:05:42|0.012288
19:05:43|0.012292
19:05:44|0.012291
19:05:45|0.012297
19:05:46|0.012294
19:05:47|0.012292
19:05:47|0.012287
19:05:48|0.012287
19:05:50|0.012293
19:05:50|0.012292
19:05:52|0.012292
19:05:52|0.012299
19:05:54|0.01231
19:05:55|0.012306
19:05:56|0.012313
19:05:57|0.012316
19:05:58|0.012311
19:05:59|0.012319
19:06:00|0.012326
19:06:01|0.012324
19:06:02|0.012313
19:06:03|0.012309
19:06:04|0.012309
19:06:05|0.012287
19:06:06|0.012312
19:06:07|0.012318
19:06:08|0.01231
19:06:09|0.012309
19:06:10|0.012309
19:06:11|0.012309
19:06:12|0.01231
19:06:13|0.012304
19:06:14|0.012307
19:06:15|0.01231
19:06:16|0.012317
19:06:17|0.012317
19:06:18|0.012289
19:06:19|0.01229
19:06:20|0.012288
19:06:21|0.012285
19:06:22|0.012287
19:06:23|0.012294
19:06:24|0.012292
19:06:26|0.012292
19:06:26|0.012292
19:06:28|0.01229
19:06:29|0.012292
19:06:29|0.01229
19:06:30|0.01229
19:06:32|0.012282
19:06:32|0.012285
19:06:34|0.012284
19:06:35|0.012281
19:06:36|0.012278
19:06:36|0.012292
19:06:37|0.012297
19:06:38|0.012314
19:06:40|0.012314
19:06:40|0.01232
19:06:42|0.012326
19:06:43|0.012316
19:06:43|0.012335
19:06:45|0.012326
19:06:46|0.012328
19:06:46|0.01233
19:06:48|0.012331
19:06:48|0.012339
19:06:49|0.012336
19:06:50|0.012336
19:06:52|0.012333
19:06:53|0.012335
19:06:54|0.012334
19:06:55|0.012333
19:06:55|0.01233
19:06:56|0.012344
19:06:57|0.01234
19:06:59|0.012338
19:07:00|0.012339
19:07:01|0.01234
19:07:02|0.012338
19:07:03|0.012339
19:07:04|0.01235
19:07:05|0.01234
19:07:06|0.012348
19:07:07|0.012356
19:07:08|0.012357
19:07:09|0.01236
19:07:10|0.012366
19:07:11|0.012366
19:07:12|0.012376
19:07:13|0.01238
19:07:14|0.01238
19:07:15|0.012375
19:07:16|0.012378
19:07:17|0.012379
19:07:18|0.012382
19:07:19|0.012378
19:07:20|0.01237
19:07:21|0.012365
19:07:22|0.012362
19:07:23|0.012362
19:07:24|0.012367
19:07:26|0.012366
19:07:27|0.012374
19:07:28|0.012378
19:07:29|0.012378
19:07:30|0.012378
19:07:31|0.012374
19:07:32|0.01237
19:07:33|0.012369
19:07:34|0.012367
19:07:35|0.012375
19:07:36|0.012356
19:07:38|0.012369
19:07:39|0.012368
19:07:40|0.012368
19:07:41|0.012374
19:07:42|0.012368
19:07:43|0.012368
19:07:44|0.012368
19:07:45|0.012378
19:07:46|0.012365
19:07:47|0.012365
19:07:48|0.012368
19:07:49|0.012367
19:07:50|0.012367
19:07:51|0.012365
19:07:52|0.012357
19:07:53|0.012376
19:07:54|0.012382
19:07:55|0.012381
19:07:56|0.012384
19:07:57|0.012384
19:07:58|0.012387
19:07:59|0.012384
19:08:00|0.012386
19:08:01|0.012391
19:08:02|0.012392
19:08:03|0.012392
19:08:04|0.0124
19:08:05|0.01241
19:08:06|0.012412
19:08:07|0.012416
19:08:08|0.012413
19:08:09|0.012404
19:08:10|0.012404
19:08:11|0.012419
19:08:12|0.012425
19:08:13|0.012425
19:08:14|0.01242
19:08:15|0.012426
19:08:16|0.012429
19:08:17|0.01244
19:08:18|0.012445
19:08:19|0.012442
19:08:20|0.012448
19:08:21|0.012446
19:08:23|0.012441
19:08:23|0.012438
19:08:24|0.01243
19:08:26|0.012427
19:08:27|0.012432
19:08:27|0.012421
19:08:29|0.012436
19:08:30|0.012436
19:08:31|0.012429
19:08:32|0.012421
19:08:33|0.01241
19:08:34|0.012418
19:08:35|0.012405
19:08:36|0.012405
19:08:37|0.012428
19:08:38|0.012432
19:08:39|0.012437
19:08:40|0.012429
19:08:41|0.012432
19:08:42|0.012433
19:08:43|0.01243
19:08:44|0.012446
19:08:45|0.012434
19:08:46|0.012444
19:08:47|0.012432
19:08:49|0.012442
19:08:49|0.012455
19:08:50|0.012442
19:08:51|0.012444
19:08:53|0.012449
19:08:53|0.012447
19:08:55|0.012449
19:08:56|0.01245
19:08:56|0.012456
19:08:57|0.01246
19:08:58|0.012472
19:08:59|0.012472
19:09:00|0.012484
19:09:01|0.012479
19:09:03|0.012472
19:09:04|0.012473
19:09:04|0.012478
19:09:06|0.012476
19:09:06|0.012481
19:09:08|0.012472
19:09:09|0.012469
19:09:10|0.012465
19:09:10|0.012471
19:09:13|0.012449
19:09:13|0.012443
19:09:14|0.012443
19:09:15|0.012443
19:09:16|0.012443
19:09:17|0.012444
19:09:18|0.012452
19:09:19|0.012458
19:09:21|0.012461
19:09:21|0.012452
19:09:22|0.012456
19:09:23|0.012453
19:09:24|0.012453
19:09:25|0.012446
19:09:26|0.012463
19:09:27|0.012455
19:09:28|0.012452
19:09:30|0.012477
19:09:31|0.012477
19:09:31|0.012478
19:09:33|0.012478
19:09:34|0.012488
19:09:35|0.012499
19:09:35|0.012495
19:09:37|0.012495
19:09:38|0.012499
19:09:38|0.012503
19:09:40|0.012503
19:09:41|0.012509
19:09:42|0.012512
19:09:43|0.012505
19:09:44|0.012496
19:09:44|0.012498
19:09:46|0.012496
19:09:47|0.012491
19:09:48|0.012489
19:09:49|0.012483
19:09:50|0.012498
19:09:51|0.012494
19:09:52|0.012509
19:09:53|0.012508
19:09:54|0.012504
19:09:55|0.012499
19:09:56|0.012498
19:09:57|0.012508
19:09:58|0.012509
19:10:00|0.012508
19:10:00|0.012509
19:10:01|0.012511
19:10:02|0.012514
19:10:03|0.012521
19:10:05|0.012527
19:10:05|0.012528
19:10:06|0.012528
19:10:07|0.012529
19:10:08|0.012527
19:10:09|0.012531
19:10:11|0.012528
19:10:11|0.012527
19:10:12|0.01253
19:10:13|0.012531
19:10:14|0.012529
19:10:16|0.01253
19:10:17|0.012534
19:10:18|0.012551
19:10:19|0.012538
19:10:20|0.012539
19:10:21|0.012537
19:10:22|0.012537
19:10:23|0.012534
19:10:24|0.012531
19:10:25|0.012531
19:10:26|0.012538
19:10:27|0.012541
19:10:28|0.012541
19:10:30|0.012544
19:10:31|0.012559
19:10:32|0.012562
19:10:33|0.012567
19:10:34|0.012577
19:10:35|0.012567
19:10:37|0.012552
19:10:37|0.012555
19:10:38|0.012534
19:10:39|0.012529
19:10:41|0.012514
19:10:41|0.012513
19:10:42|0.012512
19:10:44|0.012525
19:10:45|0.012533
19:10:45|0.012537
19:10:46|0.012539
19:10:47|0.012549
19:10:48|0.012538
19:10:49|0.012533
19:10:51|0.012534
19:10:51|0.012541
19:10:52|0.012547
19:10:53|0.012546
19:10:54|0.012549
19:10:56|0.012549
19:10:56|0.012552
19:10:57|0.01255
19:10:58|0.012552
19:10:59|0.012556
19:11:00|0.012561
19:11:01|0.012552
19:11:02|0.012558
19:11:03|0.012545
19:11:05|0.012541
19:11:05|0.012532
19:11:06|0.012536
19:11:07|0.012539
19:11:08|0.012539
19:11:10|0.01254
19:11:10|0.012536
19:11:11|0.012534
19:11:12|0.012543
19:11:13|0.012551
19:11:14|0.012552
19:11:15|0.012563
19:11:16|0.01256
19:11:17|0.012554
19:11:19|0.012557
19:11:19|0.01256
19:11:20|0.012558
19:11:21|0.012543
19:11:22|0.012552
19:11:23|0.012561
19:11:24|0.01256
19:11:26|0.01256
19:11:26|0.012558
19:11:27|0.012556
19:11:29|0.012527
19:11:31|0.012525
19:11:32|0.01253
19:11:33|0.012531
19:11:34|0.012537
19:11:35|0.012551
19:11:36|0.012551
19:11:36|0.012569
19:11:38|0.01257
19:11:39|0.012569
19:11:40|0.012582
19:11:40|0.01258
19:11:42|0.012581
19:11:42|0.012583
19:11:44|0.012582
19:11:44|0.012585
19:11:46|0.01258
19:11:47|0.012583
19:11:48|0.012574
19:11:49|0.01257
19:11:50|0.012581
19:11:51|0.01258
19:11:52|0.012577
19:11:53|0.012574
19:11:53|0.012577
19:11:55|0.012571
19:11:56|0.012573
19:11:56|0.012569
19:11:57|0.012551
19:11:58|0.012557
19:12:00|0.012554
19:12:01|0.012556
19:12:01|0.012554
19:12:02|0.012555
19:12:04|0.012554
19:12:05|0.01255
19:12:05|0.012551
19:12:07|0.012542
19:12:08|0.012528
19:12:08|0.012526
19:12:09|0.012526
19:12:11|0.012527
19:12:12|0.012532
19:12:12|0.012539
19:12:13|0.012536
19:12:14|0.012536
19:12:16|0.01253
19:12:17|0.01253
19:12:18|0.012529
19:12:19|0.012531
19:12:20|0.012531
19:12:21|0.012528
19:12:22|0.012529
19:12:23|0.012529
19:12:24|0.012538
19:12:25|0.01254
19:12:26|0.012539
19:12:27|0.012537
19:12:28|0.01252
19:12:29|0.012525
19:12:31|0.012525
19:12:31|0.012529
19:12:33|0.012529
19:12:34|0.012524
19:12:35|0.012522
19:12:36|0.012534
19:12:38|0.012527
19:12:39|0.012525
19:12:40|0.012522
19:12:41|0.012539
19:12:42|0.012533
19:12:42|0.012536
19:12:44|0.01254
19:12:45|0.012539
19:12:46|0.012539
19:12:46|0.012532
19:12:47|0.012525
19:12:49|0.012519
19:12:49|0.012524
19:12:51|0.012517
19:12:51|0.012516
19:12:53|0.012519
19:12:53|0.012533
19:12:54|0.01253
19:12:55|0.01253
19:12:56|0.012514
19:12:57|0.012521
19:12:58|0.012503
19:13:00|0.0125
19:13:01|0.012491
19:13:02|0.012488
19:13:02|0.012485
19:13:03|0.012489
19:13:05|0.012494
19:13:06|0.012505
19:13:06|0.012518
19:13:08|0.012532
19:13:09|0.012545
19:13:10|0.01254
19:13:10|0.012536
19:13:11|0.012545
19:13:13|0.01255
19:13:14|0.01255
19:13:14|0.012562
19:13:15|0.012559
19:13:16|0.012555
19:13:17|0.012559
19:13:19|0.012563
19:13:19|0.012553
19:13:21|0.012569
19:13:21|0.012567
19:13:22|0.012577
19:13:24|0.012554
19:13:24|0.012582
19:13:26|0.012575
19:13:26|0.012579
19:13:27|0.012593
19:13:28|0.012597
19:13:29|0.012593
19:13:32|0.0126
19:13:32|0.012605
19:13:33|0.012628
19:13:35|0.012621
19:13:36|0.012606
19:13:37|0.012605
19:13:38|0.012606
19:13:39|0.012633
19:13:40|0.012618
19:13:41|0.012617
19:13:42|0.012614
19:13:43|0.012617
19:13:44|0.012608
19:13:45|0.012597
19:13:46|0.012601
19:13:47|0.0126
19:13:48|0.0126
19:13:49|0.012612
19:13:50|0.012613
19:13:51|0.012604
19:13:52|0.012607
19:13:53|0.012596
19:13:54|0.012599
19:13:55|0.012591
19:13:56|0.012602
19:13:57|0.012611
19:13:58|0.012616
19:13:59|0.012609
19:14:00|0.01261
19:14:01|0.012609
19:14:02|0.012606
19:14:03|0.012601
19:14:04|0.012595
19:14:05|0.012595
19:14:06|0.012593
19:14:07|0.012592
19:14:08|0.012587
19:14:09|0.012569
19:14:10|0.012574
19:14:11|0.012567
19:14:12|0.012561
19:14:13|0.012567
19:14:14|0.012567
19:14:15|0.012567
19:14:16|0.012546
19:14:17|0.012554
19:14:18|0.01256
19:14:19|0.012577
19:14:20|0.012578
19:14:21|0.012572
19:14:22|0.012574
19:14:23|0.012592
19:14:24|0.012592
19:14:26|0.012591
19:14:26|0.012591
19:14:27|0.012589
19:14:28|0.012589
19:14:29|0.012593
19:14:31|0.01259
19:14:31|0.012591
19:14:32|0.012593
19:14:33|0.012589
19:14:34|0.012593
19:14:36|0.012593
19:14:36|0.012589
19:14:37|0.012592
19:14:39|0.012592
19:14:40|0.012578
19:14:41|0.01258
19:14:42|0.012574
19:14:43|0.012577
19:14:44|0.012577
19:14:45|0.012577
19:14:46|0.012581
19:14:47|0.012588
19:14:48|0.012587
19:14:49|0.012584
19:14:50|0.012586
19:14:51|0.012592
19:14:52|0.01259
19:14:53|0.012582
19:14:54|0.012584
19:14:55|0.012588
19:14:56|0.012588
19:14:57|0.012588
19:14:58|0.012587
19:14:59|0.012579
19:15:00|0.012579
19:15:01|0.012577
19:15:02|0.012562
19:15:03|0.01256
19:15:04|0.012552
19:15:05|0.012554
19:15:06|0.012553
19:15:07|0.012552
19:15:08|0.012546
19:15:09|0.012546
19:15:10|0.012546
19:15:11|0.012553
19:15:12|0.012553
19:15:13|0.012546
19:15:14|0.01255
19:15:15|0.012548
19:15:16|0.012548
19:15:17|0.01254
19:15:18|0.012539
19:15:19|0.012539
19:15:20|0.012533
19:15:21|0.012539
19:15:22|0.01254
19:15:23|0.01254
19:15:24|0.01254
19:15:25|0.01254
19:15:26|0.01254
19:15:27|0.012528
19:15:28|0.012522
19:15:29|0.012519
19:15:30|0.012529
19:15:31|0.01255
19:15:32|0.012549
19:15:33|0.012561
19:15:35|0.012565
19:15:36|0.012565
19:15:36|0.01256
19:15:37|0.01256
19:15:39|0.012564
19:15:40|0.012556
19:15:41|0.012564
19:15:42|0.012533
19:15:43|0.01254
19:15:44|0.012528
19:15:45|0.012534
19:15:46|0.012534
19:15:47|0.012529
19:15:48|0.012531
19:15:49|0.012521
19:15:50|0.012517
19:15:52|0.012512
19:15:52|0.012514
19:15:53|0.012514
19:15:54|0.012507
19:15:55|0.012514
19:15:56|0.012522
19:15:57|0.012516
19:15:59|0.012501
19:15:59|0.012508
19:16:00|0.012516
19:16:01|0.012522
19:16:02|0.012536
19:16:03|0.012533
19:16:04|0.01254
19:16:05|0.012541
19:16:06|0.012548
19:16:07|0.012549
19:16:08|0.01256
19:16:09|0.01257
19:16:10|0.012569
19:16:11|0.012571
19:16:12|0.012605
19:16:13|0.012586
19:16:15|0.012595
19:16:15|0.0126
19:16:16|0.012594
19:16:17|0.012599
19:16:18|0.012598
19:16:19|0.012616
19:16:20|0.012615
19:16:22|0.012605
19:16:23|0.012607
19:16:23|0.012608
19:16:24|0.012627
19:16:26|0.012632
19:16:27|0.012632
19:16:28|0.01265
19:16:29|0.012649
19:16:30|0.012639
19:16:30|0.012637
19:16:32|0.012643
19:16:33|0.012629
19:16:33|0.01263
19:16:34|0.012631
19:16:36|0.012639
19:16:37|0.012618
19:16:38|0.012618
19:16:39|0.012612
19:16:41|0.012608
19:16:42|0.012609
19:16:43|0.012619
19:16:43|0.012623
19:16:44|0.012621
19:16:46|0.012618
19:16:46|0.012611
19:16:48|0.012613
19:16:48|0.01262
19:16:49|0.012617
19:16:50|0.012623
19:16:51|0.01262
19:16:52|0.012615
19:16:54|0.012636
19:16:55|0.012628
19:16:55|0.012629
19:16:56|0.012632
19:16:58|0.012629
19:16:58|0.012627
19:16:59|0.012626
19:17:00|0.012609
19:17:02|0.012608
19:17:03|0.012602
19:17:04|0.012604
19:17:04|0.012611
19:17:06|0.012625
19:17:07|0.012628
19:17:07|0.012629
19:17:09|0.012618
19:17:09|0.012606
19:17:11|0.012612
19:17:12|0.012628
19:17:13|0.01263
19:17:14|0.012621
19:17:15|0.01261
19:17:15|0.012591
19:17:16|0.012582
19:17:18|0.012593
19:17:19|0.012598
19:17:19|0.012586
19:17:21|0.012589
19:17:21|0.012562
19:17:23|0.012568
19:17:23|0.012566
19:17:25|0.012563
19:17:26|0.012561
19:17:27|0.012572
19:17:28|0.012584
19:17:29|0.012578
19:17:30|0.01258
19:17:31|0.01258
19:17:32|0.012602
19:17:33|0.012601
19:17:34|0.012598
19:17:35|0.012592
19:17:36|0.01259
19:17:37|0.012612
19:17:38|0.012601
19:17:39|0.012617
19:17:40|0.012621
19:17:41|0.012619
19:17:42|0.012633
19:17:43|0.012622
19:17:44|0.012627
19:17:45|0.012621
19:17:46|0.012615
19:17:47|0.012617
19:17:48|0.012629
19:17:49|0.012629
19:17:50|0.012625
19:17:51|0.012622
19:17:52|0.012621
19:17:53|0.012621
19:17:54|0.012609
19:17:55|0.01261
19:17:56|0.012607
19:17:57|0.012614
19:17:58|0.012628
19:17:59|0.012618
19:18:00|0.012645
19:18:01|0.01265
19:18:02|0.012644
19:18:04|0.012645
19:18:04|0.012647
19:18:05|0.012647
19:18:07|0.012643
19:18:08|0.01264
19:18:08|0.012639
19:18:09|0.012639
19:18:10|0.012636
19:18:11|0.012636
19:18:12|0.012631
19:18:13|0.012639
19:18:14|0.012641
19:18:15|0.012638
19:18:16|0.012637
19:18:18|0.012638
19:18:18|0.012633
19:18:19|0.012638
19:18:21|0.012637
19:18:21|0.012636
19:18:23|0.012634
19:18:24|0.012639
19:18:24|0.012639
19:18:25|0.012636
19:18:26|0.012619
19:18:27|0.012619
19:18:28|0.012627
19:18:29|0.012622
19:18:30|0.012622
19:18:31|0.012622
19:18:32|0.012621
19:18:33|0.012622
19:18:35|0.012626
19:18:35|0.012617
19:18:37|0.012599
19:18:38|0.012603
19:18:40|0.01261
19:18:40|0.012606
19:18:41|0.01261
19:18:42|0.012604
19:18:43|0.012629
19:18:45|0.01261
19:18:46|0.012614
19:18:46|0.012611
19:18:48|0.012604
19:18:49|0.012604
19:18:50|0.012613
19:18:51|0.012611
19:18:52|0.012614
19:18:53|0.012609
19:18:54|0.012609
19:18:54|0.012609
19:18:56|0.012612
19:18:57|0.012612
19:18:58|0.012629
19:18:59|0.012615
19:19:00|0.012619
19:19:01|0.01263
19:19:03|0.012645
19:19:04|0.012644
19:19:04|0.012649
19:19:06|0.012649
19:19:06|0.012642
19:19:07|0.012642
19:19:08|0.012641
19:19:09|0.012642
19:19:10|0.01265
19:19:11|0.012653
19:19:13|0.012655
19:19:13|0.01266
19:19:14|0.012658
19:19:15|0.012665
19:19:17|0.012668
19:19:17|0.012668
19:19:18|0.012655
19:19:19|0.012662
19:19:21|0.012657
19:19:21|0.012657
19:19:22|0.01265
19:19:24|0.012641
19:19:24|0.012635
19:19:26|0.012634
19:19:26|0.012633
19:19:28|0.01264
19:19:28|0.012639
19:19:30|0.012638
19:19:30|0.012619
19:19:31|0.012619
19:19:33|0.012628
19:19:33|0.012628
19:19:35|0.012627
19:19:35|0.012624
19:19:37|0.01262
19:19:38|0.01262
19:19:39|0.012625
19:19:41|0.012616
19:19:42|0.012611
19:19:42|0.012612
19:19:44|0.012603
19:19:45|0.012606
19:19:46|0.012599
19:19:46|0.01259
19:19:48|0.012589
19:19:49|0.012598
19:19:50|0.012598
19:19:51|0.012597
19:19:52|0.012596
19:19:53|0.012604
19:19:54|0.012605
19:19:55|0.012618
19:19:56|0.012618
19:19:57|0.012619
19:19:58|0.012612
19:19:59|0.012611
19:20:00|0.012612
19:20:01|0.012618
19:20:02|0.012631
19:20:03|0.012619
19:20:04|0.012619
19:20:05|0.01261
19:20:06|0.012595
19:20:07|0.012592
19:20:08|0.012589
19:20:09|0.012583
19:20:10|0.012584
19:20:11|0.0126
19:20:12|0.012602
19:20:13|0.012593
19:20:14|0.01259
19:20:15|0.012587
19:20:16|0.012591
19:20:17|0.01259
19:20:18|0.01259
19:20:19|0.01258
19:20:20|0.012574
19:20:22|0.012574
19:20:22|0.012579
19:20:23|0.012591
19:20:24|0.012593
19:20:25|0.012592
19:20:27|0.012606
19:20:28|0.012612
19:20:29|0.012606
19:20:30|0.012609
19:20:31|0.01261
19:20:31|0.012615
19:20:32|0.012616
19:20:34|0.012616
19:20:34|0.012608
19:20:36|0.012612
19:20:37|0.012619
19:20:39|0.012625
19:20:40|0.012627
19:20:41|0.012627
19:20:42|0.012628
19:20:43|0.012631
19:20:44|0.01264
19:20:45|0.01264
19:20:46|0.012662
19:20:47|0.012657
19:20:48|0.012657
19:20:49|0.01267
19:20:50|0.012668
19:20:51|0.01267
19:20:52|0.012671
19:20:53|0.012668
19:20:54|0.012666
19:20:55|0.012662
19:20:56|0.012659
19:20:57|0.012658
19:20:58|0.01266
19:20:59|0.01266
19:21:00|0.01264
19:21:01|0.012676
19:21:02|0.012666
19:21:03|0.012656
19:21:04|0.012649
19:21:05|0.012649
19:21:06|0.012645
19:21:08|0.012648
19:21:09|0.012647
19:21:10|0.012639
19:21:11|0.012639
19:21:12|0.012637
19:21:13|0.012637
19:21:14|0.012636
19:21:15|0.012629
19:21:16|0.01264
19:21:17|0.012636
19:21:18|0.012637
19:21:19|0.012645
19:21:20|0.012634
19:21:21|0.01264
19:21:22|0.01265
19:21:23|0.012657
19:21:24|0.012652
19:21:25|0.012657
19:21:26|0.012665
19:21:27|0.012664
19:21:28|0.01268
19:21:29|0.01268
19:21:30|0.012684
19:21:31|0.012677
19:21:32|0.012677
19:21:33|0.012678
19:21:34|0.012679
19:21:35|0.012681
19:21:37|0.012686
19:21:37|0.012687
19:21:38|0.012684
19:21:39|0.012685
19:21:41|0.012673
19:21:42|0.012671
19:21:42|0.012679
19:21:43|0.01268
19:21:44|0.012673
19:21:46|0.012673
19:21:46|0.012666
19:21:48|0.012654
19:21:49|0.012661
19:21:50|0.012667
19:21:50|0.012666
19:21:52|0.012671
19:21:53|0.012665
19:21:53|0.012661
19:21:54|0.012654
19:21:55|0.012652
19:21:56|0.01267
19:21:57|0.012655
19:21:59|0.012655
19:21:59|0.012652
19:22:01|0.012655
19:22:02|0.012655
19:22:03|0.012656
19:22:04|0.012653
19:22:05|0.012653
19:22:06|0.012658
19:22:07|0.012654
19:22:08|0.012634
19:22:09|0.012633
19:22:10|0.012625
19:22:11|0.012634
19:22:12|0.012639
19:22:13|0.012646
19:22:14|0.012642
19:22:15|0.012632
19:22:16|0.012637
19:22:17|0.01264
19:22:18|0.012647
19:22:19|0.012647
19:22:20|0.012644
19:22:21|0.012643
19:22:22|0.012639
19:22:23|0.012638
19:22:24|0.012629
19:22:25|0.012637
19:22:26|0.012631
19:22:27|0.01263
19:22:28|0.012628
19:22:29|0.012628
19:22:30|0.012654
19:22:31|0.012639
19:22:32|0.012648
19:22:33|0.01265
19:22:34|0.01265
19:22:35|0.012651
19:22:36|0.012651
19:22:37|0.012654
19:22:38|0.01265
19:22:39|0.012649
19:22:40|0.012652
19:22:42|0.012658
19:22:42|0.012657
19:22:43|0.012656
19:22:45|0.012661
19:22:46|0.012656
19:22:46|0.01266
19:22:48|0.012658
19:22:48|0.012656
19:22:50|0.012658
19:22:51|0.012663
19:22:52|0.01266
19:22:53|0.01266
19:22:54|0.012667
19:22:55|0.012678
19:22:56|0.012673
19:22:57|0.012668
19:22:58|0.012662
19:22:59|0.012666
19:23:01|0.01267
19:23:02|0.012673
19:23:02|0.012673
19:23:04|0.012677
19:23:04|0.012677
19:23:05|0.01267
19:23:07|0.012674
19:23:08|0.012665
19:23:08|0.012665
19:23:09|0.012669
19:23:10|0.012667
19:23:11|0.012668
19:23:12|0.012665
19:23:13|0.012667
19:23:14|0.012665
19:23:15|0.012669
19:23:16|0.01267
19:23:18|0.012667
19:23:18|0.01267
19:23:19|0.012666
19:23:20|0.012674
19:23:21|0.012675
19:23:23|0.012674
19:23:23|0.012672
19:23:25|0.012675
19:23:25|0.012672
19:23:26|0.012673
19:23:28|0.012674
19:23:29|0.012674
19:23:29|0.012679
19:23:31|0.012677
19:23:32|0.012677
19:23:33|0.012677
19:23:34|0.012677
19:23:35|0.012678
19:23:36|0.012677
19:23:37|0.012676
19:23:38|0.01268
19:23:39|0.01268
19:23:40|0.012682
19:23:41|0.012682
19:23:42|0.012683
19:23:43|0.012684
19:23:44|0.012682
19:23:45|0.012683
19:23:46|0.012682
19:23:47|0.012687
19:23:48|0.012687
19:23:49|0.012687
19:23:50|0.012687
19:23:51|0.012688
19:23:52|0.012688
19:23:53|0.012687
19:23:54|0.012688
19:23:55|0.012687
19:23:56|0.012676
19:23:57|0.012685
19:23:58|0.012693
19:23:59|0.012689
19:24:00|0.012692
19:24:01|0.012693
19:24:02|0.012691
19:24:04|0.012679
19:24:05|0.012685
19:24:06|0.012678
19:24:07|0.012678
19:24:08|0.012667
19:24:09|0.012665
19:24:09|0.012667
19:24:10|0.012667
19:24:11|0.012665
19:24:13|0.012666
19:24:14|0.012673
19:24:15|0.012684
19:24:16|0.012685
19:24:17|0.012688
19:24:18|0.012689
19:24:19|0.012691
19:24:20|0.012684
19:24:21|0.012685
19:24:22|0.012686
19:24:23|0.012685
19:24:24|0.012688
19:24:25|0.012688
19:24:26|0.012687
19:24:27|0.012685
19:24:28|0.012685
19:24:30|0.012686
19:24:30|0.012684
19:24:31|0.012681
19:24:32|0.012688
19:24:33|0.012691
19:24:34|0.012693
19:24:35|0.012693
19:24:37|0.012693
19:24:37|0.012694
19:24:38|0.012689
19:24:39|0.012691
19:24:40|0.012693
19:24:42|0.012689
19:24:44|0.012686
19:24:45|0.012689
19:24:46|0.012689
19:24:47|0.012691
19:24:47|0.01269
19:24:48|0.01269
19:24:50|0.012692
19:24:50|0.012689
19:24:51|0.012689
19:24:52|0.012686
19:24:53|0.012686
19:24:55|0.012699
19:24:55|0.012698
19:24:56|0.012698
19:24:57|0.012699
19:24:58|0.0127
19:24:59|0.012699
19:25:00|0.012707
19:25:01|0.012709
19:25:02|0.012703
19:25:03|0.012701
19:25:04|0.012696
19:25:05|0.012707
19:25:07|0.012709
19:25:07|0.012706
19:25:08|0.012695
19:25:09|0.012696
19:25:10|0.012696
19:25:12|0.012706
19:25:12|0.012706
19:25:14|0.012708
19:25:14|0.012709
19:25:15|0.01271
19:25:16|0.012709
19:25:18|0.012707
19:25:18|0.012708
19:25:20|0.012707
19:25:20|0.0127
19:25:21|0.012693
19:25:22|0.012693
19:25:23|0.0127
19:25:24|0.012704
19:25:26|0.012698
19:25:26|0.012698
19:25:27|0.012696
19:25:29|0.012696
19:25:29|0.012696
19:25:30|0.01269
19:25:31|0.012693
19:25:32|0.012687
19:25:34|0.01268
19:25:35|0.012684
19:25:35|0.01268
19:25:37|0.012682
19:25:38|0.012684
19:25:38|0.012696
19:25:39|0.012696
19:25:40|0.012696
19:25:42|0.012699
19:25:43|0.012697
19:25:45|0.012698
19:25:45|0.012685
19:25:47|0.012687
19:25:48|0.012694
19:25:49|0.012692
19:25:50|0.012685
19:25:51|0.012686
19:25:52|0.012684
19:25:52|0.012682
19:25:53|0.01265
19:25:55|0.012665
19:25:55|0.012655
19:25:56|0.012629
19:25:57|0.012629
19:25:58|0.012627
19:25:59|0.012625
19:26:00|0.012626
19:26:02|0.012625
19:26:02|0.012637
19:26:03|0.012632
19:26:04|0.012628
19:26:06|0.012627
19:26:06|0.012623
19:26:08|0.012616
19:26:09|0.01262
19:26:10|0.012617
19:26:11|0.012618
19:26:12|0.012622
19:26:13|0.01262
19:26:13|0.012628
19:26:15|0.012625
19:26:15|0.012625
19:26:17|0.012613
19:26:17|0.012616
19:26:18|0.0126
19:26:19|0.012601
19:26:20|0.0126
19:26:22|0.01259
19:26:23|0.012589
19:26:24|0.012587
19:26:25|0.01259
19:26:26|0.01259
19:26:26|0.012601
19:26:28|0.012606
19:26:29|0.0126
19:26:29|0.012603
19:26:30|0.012605
19:26:31|0.012606
19:26:32|0.012603
19:26:33|0.012603
19:26:35|0.012603
19:26:36|0.012607
19:26:37|0.012608
19:26:37|0.012611
19:26:39|0.012613
19:26:39|0.012609
19:26:40|0.012618
19:26:42|0.012619
19:26:43|0.012622
19:26:45|0.012621
19:26:46|0.012619
19:26:47|0.012619
19:26:48|0.012614
19:26:50|0.012609
19:26:50|0.012606
19:26:51|0.012603
19:26:53|0.012605
19:26:53|0.012603
19:26:54|0.012609
19:26:55|0.012592
19:26:57|0.012597
19:26:57|0.012604
19:26:58|0.012602
19:26:59|0.012605
19:27:00|0.012601
19:27:01|0.012599
19:27:02|0.012597
19:27:04|0.012599
19:27:05|0.012602
19:27:05|0.01262
19:27:07|0.012628
19:27:07|0.01263
19:27:08|0.012635
19:27:09|0.012622
19:27:10|0.01263
19:27:11|0.01263
19:27:13|0.012611
19:27:14|0.012618
19:27:16|0.012604
19:27:16|0.012604
19:27:17|0.012598
19:27:18|0.012592
19:27:19|0.012596
19:27:20|0.012599
19:27:21|0.012595
19:27:22|0.012604
19:27:23|0.012616
19:27:24|0.012609
19:27:25|0.012612
19:27:27|0.012611
19:27:27|0.012611
19:27:28|0.012613
19:27:29|0.012616
19:27:30|0.012611
19:27:31|0.012607
19:27:32|0.012598
19:27:33|0.012606
19:27:34|0.012614
19:27:35|0.012611
19:27:36|0.012618
19:27:37|0.012625
19:27:38|0.01262
19:27:39|0.012618
19:27:40|0.012615
19:27:41|0.012603
19:27:42|0.012595
19:27:43|0.012584
19:27:45|0.012577
19:27:47|0.012567
19:27:47|0.012556
19:27:48|0.012542
19:27:50|0.012541
19:27:51|0.01255
19:27:52|0.012544
19:27:53|0.01254
19:27:54|0.01255
19:27:54|0.012546
19:27:55|0.012545
19:27:56|0.012545
19:27:58|0.012549
19:27:59|0.012552
19:28:00|0.012554
19:28:01|0.012551
19:28:01|0.012553
19:28:03|0.01255
19:28:04|0.012554
19:28:05|0.012552
19:28:07|0.012554
19:28:07|0.012565
19:28:09|0.012564
19:28:09|0.012579
19:28:10|0.012579
19:28:11|0.012573
19:28:12|0.012566
19:28:14|0.012565
19:28:15|0.012567
19:28:16|0.012553
19:28:17|0.012563
19:28:18|0.012561
19:28:19|0.012562
19:28:20|0.012569
19:28:21|0.012569
19:28:22|0.012567
19:28:23|0.012585
19:28:25|0.012578
19:28:25|0.012582
19:28:26|0.012599
19:28:27|0.012589
19:28:28|0.012587
19:28:30|0.012587
19:28:30|0.012592
19:28:31|0.012595
19:28:32|0.012595
19:28:33|0.012585
19:28:34|0.012584
19:28:35|0.012581
19:28:36|0.012573
19:28:37|0.012583
19:28:38|0.012594
19:28:39|0.012586
19:28:41|0.012615
19:28:41|0.012603
19:28:42|0.012603
19:28:43|0.012595
19:28:45|0.012598
19:28:46|0.012607
19:28:48|0.012608
19:28:49|0.012608
19:28:50|0.012617
19:28:51|0.012613
19:28:52|0.012613
19:28:53|0.012613
19:28:54|0.012617
19:28:55|0.012596
19:28:55|0.012613
19:28:57|0.012597
19:28:58|0.012604
19:28:59|0.012618
19:29:00|0.012626
19:29:01|0.012622
19:29:02|0.012618
19:29:03|0.012621
19:29:04|0.01262
19:29:05|0.012621
19:29:06|0.012627
19:29:07|0.012632
19:29:09|0.012623
19:29:10|0.012633
19:29:10|0.012644
19:29:11|0.012649
19:29:13|0.012657
19:29:13|0.012651
19:29:15|0.012649
19:29:15|0.012641
19:29:16|0.012632
19:29:17|0.012639
19:29:18|0.012621
19:29:19|0.012629
19:29:20|0.012633
19:29:21|0.012633
19:29:22|0.012636
19:29:23|0.012627
19:29:24|0.012627
19:29:26|0.012642
19:29:26|0.012646
19:29:27|0.012645
19:29:28|0.012639
19:29:29|0.012641
19:29:30|0.012637
19:29:31|0.012638
19:29:32|0.012628
19:29:34|0.012625
19:29:34|0.012628
19:29:36|0.012623
19:29:36|0.012621
19:29:37|0.012621
19:29:38|0.012613
19:29:39|0.01262
19:29:40|0.012621
19:29:41|0.012625
19:29:42|0.012629
19:29:43|0.01264
19:29:44|0.01264
19:29:45|0.01264
19:29:47|0.012639
19:29:48|0.012643
19:29:50|0.012641
19:29:51|0.012642
19:29:52|0.012631
19:29:52|0.012631
19:29:53|0.012639
19:29:54|0.012637
19:29:55|0.012638
19:29:57|0.01265
19:29:58|0.012646
19:29:59|0.012649
19:29:59|0.012642
19:30:01|0.01264
19:30:02|0.012643
19:30:03|0.012644
19:30:04|0.012643
19:30:05|0.012646
19:30:06|0.012633
19:30:07|0.012635
19:30:08|0.012624
19:30:10|0.012631
19:30:10|0.012628
19:30:11|0.012637
19:30:12|0.012629
19:30:14|0.012629
19:30:14|0.012628
19:30:15|0.012616
19:30:16|0.012607
19:30:17|0.012583
19:30:18|0.01258
19:30:19|0.012581
19:30:20|0.012581
19:30:21|0.012579
19:30:23|0.012568
19:30:23|0.012575
19:30:24|0.012572
19:30:25|0.012572
19:30:26|0.012561
19:30:27|0.012561
19:30:28|0.012572
19:30:29|0.012563
19:30:30|0.012552
19:30:31|0.012544
19:30:32|0.012548
19:30:33|0.012556
19:30:34|0.012547
19:30:35|0.012547
19:30:36|0.01255
19:30:37|0.012547
19:30:38|0.012553
19:30:39|0.012553
19:30:40|0.012523
19:30:42|0.012521
19:30:42|0.012543
19:30:43|0.012546
19:30:44|0.012546
19:30:45|0.012535
19:30:47|0.012529
19:30:48|0.012519
19:30:50|0.012531
19:30:50|0.012527
19:30:51|0.012529
19:30:52|0.012531
19:30:54|0.012519
19:30:54|0.012549
19:30:56|0.012552
19:30:56|0.012553
19:30:58|0.012556
19:30:59|0.012551
19:30:59|0.012549
19:31:00|0.012549
19:31:01|0.012554
19:31:02|0.012555
19:31:03|0.012552
19:31:05|0.012552
19:31:05|0.01255
19:31:06|0.012557
19:31:07|0.012555
19:31:09|0.012544
19:31:09|0.012542
19:31:11|0.01251
19:31:11|0.01252
19:31:12|0.012521
19:31:13|0.012515
19:31:14|0.012527
19:31:16|0.012525
19:31:16|0.012525
19:31:17|0.012539
19:31:19|0.012536
19:31:19|0.012515
19:31:20|0.012523
19:31:21|0.012532
19:31:22|0.012518
19:31:23|0.012515
19:31:25|0.012515
19:31:26|0.01252
19:31:27|0.012518
19:31:27|0.012519
19:31:28|0.012525
19:31:29|0.012521
19:31:31|0.012524
19:31:31|0.012524
19:31:33|0.012524
19:31:33|0.012516
19:31:34|0.01252
19:31:35|0.012515
19:31:36|0.012516
19:31:37|0.012517
19:31:38|0.012517
19:31:39|0.012524
19:31:40|0.012522
19:31:42|0.012522
19:31:42|0.012524
19:31:44|0.012528
19:31:44|0.012521
19:31:45|0.012521
19:31:47|0.012523
19:31:47|0.012521
19:31:48|0.01252
19:31:49|0.01252
19:31:51|0.012518
19:31:52|0.01251
19:31:53|0.012515
19:31:54|0.01251
19:31:55|0.01251
19:31:56|0.012517
19:31:57|0.012514
19:31:58|0.012516
19:31:59|0.012511
19:32:00|0.012518
19:32:01|0.012501
19:32:02|0.012486
19:32:04|0.01245
19:32:04|0.012478
19:32:05|0.012479
19:32:06|0.012468
19:32:07|0.012464
19:32:08|0.012458
19:32:09|0.012464
19:32:10|0.012458
19:32:11|0.012462
19:32:12|0.012462
19:32:13|0.012465
19:32:14|0.012465
19:32:15|0.012465
19:32:16|0.012455
19:32:17|0.012465
19:32:18|0.012465
19:32:19|0.012473
19:32:20|0.012477
19:32:21|0.012463
19:32:22|0.012481
19:32:23|0.012483
19:32:24|0.012483
19:32:25|0.012506
19:32:26|0.012506
19:32:27|0.012509
19:32:28|0.01251
19:32:30|0.01251
19:32:30|0.012514
19:32:31|0.012513
19:32:32|0.01251
19:32:33|0.012499
19:32:34|0.012505
19:32:35|0.012515
19:32:36|0.012523
19:32:37|0.012516
19:32:38|0.012516
19:32:40|0.012517
19:32:41|0.012522
19:32:42|0.012519
19:32:43|0.012521
19:32:44|0.012521
19:32:45|0.012522
19:32:46|0.012522
19:32:47|0.012521
19:32:48|0.012521
19:32:49|0.012521
19:32:51|0.012521
19:32:52|0.012521
19:32:52|0.012522
19:32:53|0.01252
19:32:55|0.012521
19:32:56|0.012525
19:32:57|0.01252
19:32:58|0.012521
19:32:58|0.012521
19:33:00|0.012528
19:33:01|0.012525
19:33:02|0.012531
19:33:03|0.012531
19:33:04|0.01252
19:33:05|0.0125
19:33:06|0.012483
19:33:07|0.012487
19:33:08|0.012489
19:33:09|0.012502
19:33:10|0.012501
19:33:11|0.01249
19:33:12|0.012485
19:33:14|0.012477
19:33:15|0.012477
19:33:16|0.012461
19:33:16|0.012467
19:33:18|0.012454
19:33:19|0.012466
19:33:20|0.012465
19:33:22|0.012464
19:33:22|0.012465
19:33:23|0.01246
19:33:24|0.01246
19:33:26|0.012469
19:33:26|0.012469
19:33:27|0.012472
19:33:28|0.012475
19:33:29|0.012477
19:33:31|0.012474
19:33:31|0.01247
19:33:33|0.01247
19:33:33|0.012474
19:33:34|0.012491
19:33:35|0.012487
19:33:36|0.012477
19:33:37|0.012499
19:33:38|0.012491
19:33:39|0.012488
19:33:40|0.012488
19:33:42|0.012487
19:33:43|0.012488
19:33:43|0.012477
19:33:44|0.012477
19:33:45|0.012485
19:33:46|0.012472
19:33:48|0.01248
19:33:48|0.012479
19:33:50|0.01248
19:33:51|0.01248
19:33:52|0.012484
19:33:53|0.012484
19:33:55|0.012473
19:33:56|0.012469
19:33:56|0.01247
19:33:57|0.012473
19:33:59|0.012469
19:34:00|0.012465
19:34:01|0.012478
19:34:01|0.012479
19:34:03|0.01247
19:34:03|0.012467
19:34:05|0.012454
19:34:06|0.01247
19:34:07|0.01247
19:34:08|0.012471
19:34:09|0.012474
19:34:10|0.012469
19:34:11|0.012452
19:34:12|0.012463
19:34:13|0.012458
19:34:14|0.012459
19:34:15|0.012467
19:34:16|0.012462
19:34:17|0.012463
19:34:18|0.012463
19:34:19|0.012462
19:34:20|0.012453
19:34:21|0.012454
19:34:22|0.012453
19:34:23|0.01245
19:34:24|0.012455
19:34:25|0.012455
19:34:26|0.01247
19:34:27|0.012464
19:34:28|0.012464
19:34:29|0.012464
19:34:30|0.012487
19:34:31|0.012487
19:34:32|0.012505
19:34:33|0.012509
19:34:34|0.012508
19:34:35|0.012501
19:34:36|0.0125
19:34:37|0.012507
19:34:38|0.012506
19:34:39|0.012507
19:34:40|0.0125
19:34:41|0.012501
19:34:42|0.012499
19:34:44|0.012499
19:34:44|0.012472
19:34:45|0.012478
19:34:46|0.012476
19:34:47|0.012477
19:34:48|0.012463
19:34:49|0.012463
19:34:50|0.012458
19:34:52|0.012459
19:34:53|0.012458
19:34:53|0.012457
19:34:55|0.012454
19:34:56|0.01245
19:34:56|0.01245
19:34:58|0.01245
19:35:00|0.012405
19:35:00|0.012419
19:35:01|0.012417
19:35:03|0.012433
19:35:04|0.012418
19:35:05|0.012426
19:35:06|0.012432
19:35:07|0.012432
19:35:08|0.01242
19:35:09|0.01242
19:35:10|0.012429
19:35:11|0.012435
19:35:12|0.012433
19:35:13|0.012426
19:35:14|0.012423
19:35:15|0.012419
19:35:16|0.01244
19:35:17|0.012448
19:35:18|0.01245
19:35:19|0.012454
19:35:20|0.012446
19:35:22|0.012446
19:35:22|0.012445
19:35:24|0.012445
19:35:24|0.012451
19:35:25|0.012457
19:35:27|0.012453
19:35:28|0.012455
19:35:28|0.012455
19:35:29|0.012459
19:35:30|0.012461
19:35:31|0.012461
19:35:32|0.012464
19:35:33|0.012463
19:35:34|0.012475
19:35:35|0.012474
19:35:36|0.012474
19:35:38|0.012479
19:35:38|0.012474
19:35:39|0.012477
19:35:40|0.012473
19:35:41|0.012482
19:35:43|0.012477
19:35:43|0.012487
19:35:44|0.012478
19:35:45|0.012477
19:35:46|0.012467
19:35:48|0.012473
19:35:49|0.012445
19:35:49|0.012452
19:35:50|0.012454
19:35:52|0.012457
19:35:54|0.012459
19:35:55|0.012458
19:35:56|0.012433
19:35:57|0.012432
19:35:58|0.012434
19:35:59|0.012437
19:35:59|0.012443
19:36:00|0.012443
19:36:02|0.01244
19:36:03|0.012439
19:36:03|0.012432
19:36:05|0.012425
19:36:05|0.012431
19:36:06|0.012421
19:36:08|0.012428
19:36:09|0.012424
19:36:10|0.012422
19:36:11|0.012418
19:36:12|0.012409
19:36:13|0.012443
19:36:14|0.012441
19:36:15|0.01243
19:36:16|0.012438
19:36:17|0.012436
19:36:18|0.012444
19:36:19|0.012448
19:36:20|0.012452
19:36:21|0.012463
19:36:22|0.012463
19:36:23|0.012472
19:36:24|0.012468
19:36:25|0.012466
19:36:26|0.012466
19:36:27|0.012474
19:36:28|0.012468
19:36:29|0.012469
19:36:30|0.01244
19:36:31|0.012449
19:36:32|0.012448
19:36:33|0.012448
19:36:34|0.012444
19:36:35|0.012453
19:36:36|0.012431
19:36:37|0.012431
19:36:38|0.012431
19:36:39|0.01243
19:36:40|0.012431
19:36:41|0.012431
19:36:42|0.012437
19:36:43|0.012457
19:36:44|0.012451
19:36:45|0.012451
19:36:46|0.012457
19:36:47|0.012449
19:36:48|0.012445
19:36:49|0.012445
19:36:50|0.012441
19:36:51|0.012438
19:36:52|0.012442
19:36:53|0.012446
19:36:54|0.012446
19:36:55|0.012441
19:36:56|0.012444
19:36:57|0.012438
19:36:58|0.012448
19:36:59|0.012444
19:37:00|0.01244
19:37:01|0.012448
19:37:02|0.01246
19:37:03|0.01246
19:37:05|0.012455
19:37:05|0.012463
19:37:06|0.012474
19:37:08|0.012482
19:37:08|0.012475
19:37:10|0.012462
19:37:11|0.012466
19:37:12|0.01246
19:37:13|0.012467
19:37:14|0.012457
19:37:15|0.012466
19:37:16|0.012451
19:37:17|0.012464
19:37:18|0.012465
19:37:19|0.01246
19:37:20|0.012469
19:37:21|0.012469
19:37:22|0.012474
19:37:23|0.012481
19:37:24|0.012478
19:37:25|0.012478
19:37:26|0.012501
19:37:27|0.012506
19:37:28|0.012514
19:37:29|0.012514
19:37:30|0.012514
19:37:31|0.012513
19:37:32|0.012511
19:37:33|0.012513
19:37:34|0.012514
19:37:35|0.012507
19:37:36|0.012501
19:37:37|0.012502
19:37:38|0.012498
19:37:39|0.012492
19:37:40|0.012499
19:37:41|0.012499
19:37:42|0.012505
19:37:43|0.012508
19:37:44|0.012509
19:37:45|0.012507
19:37:46|0.01251
19:37:47|0.01251
19:37:48|0.012514
19:37:49|0.012505
19:37:50|0.012505
19:37:51|0.012505
19:37:52|0.012516
19:37:53|0.012513
19:37:54|0.012511
19:37:55|0.012521
19:37:57|0.012524
19:37:58|0.012526
19:37:59|0.012529
19:38:00|0.012533
19:38:00|0.012528
19:38:01|0.012527
19:38:03|0.012524
19:38:03|0.012521
19:38:04|0.012521
19:38:06|0.012498
19:38:07|0.012504
19:38:07|0.012502
19:38:09|0.012503
19:38:10|0.0125
19:38:11|0.01249
19:38:12|0.012496
19:38:13|0.012496
19:38:14|0.012496
19:38:15|0.01249
19:38:16|0.012496
19:38:17|0.012492
19:38:18|0.012509
19:38:19|0.01252
19:38:21|0.012514
19:38:21|0.012515
19:38:23|0.012532
19:38:23|0.01254
19:38:25|0.01254
19:38:25|0.01254
19:38:26|0.01254
19:38:27|0.012542
19:38:28|0.01254
19:38:29|0.01254
19:38:30|0.012548
19:38:31|0.012552
19:38:32|0.012553
19:38:33|0.012549
19:38:34|0.012555
19:38:35|0.012562
19:38:36|0.012562
19:38:37|0.012565
19:38:39|0.012568
19:38:39|0.012564
19:38:40|0.01257
19:38:41|0.012562
19:38:42|0.012566
19:38:43|0.012566
19:38:44|0.012564
19:38:45|0.012572
19:38:46|0.01257
19:38:48|0.012568
19:38:49|0.012574
19:38:50|0.012576
19:38:51|0.012571
19:38:51|0.012573
19:38:52|0.012575
19:38:54|0.012577
19:38:54|0.01257
19:38:57|0.012573
19:38:57|0.012566
19:38:58|0.012576
19:38:59|0.012572
19:39:00|0.012567
19:39:02|0.012572
19:39:03|0.012571
19:39:05|0.012571
19:39:06|0.012566
19:39:07|0.012532
19:39:07|0.012541
19:39:09|0.012547
19:39:10|0.012551
19:39:11|0.012546
19:39:12|0.01254
19:39:13|0.01254
19:39:14|0.012542
19:39:15|0.012536
19:39:16|0.012539
19:39:17|0.012539
19:39:18|0.012528
19:39:19|0.012534
19:39:20|0.012533
19:39:21|0.012502
19:39:22|0.012512
19:39:23|0.01251
19:39:24|0.012504
19:39:25|0.012494
19:39:27|0.012498
19:39:27|0.01248
19:39:28|0.012486
19:39:29|0.012483
19:39:31|0.012485
19:39:31|0.012485
19:39:33|0.012488
19:39:34|0.012492
19:39:35|0.012487
19:39:36|0.012491
19:39:37|0.012485
19:39:38|0.012485
19:39:39|0.01249
19:39:40|0.012488
19:39:41|0.012488
19:39:42|0.012485
19:39:43|0.012506
19:39:44|0.012498
19:39:45|0.0125
19:39:46|0.012498
19:39:48|0.012494
19:39:48|0.012508
19:39:50|0.012502
19:39:50|0.012517
19:39:51|0.012509
19:39:53|0.012513
19:39:53|0.012505
19:39:54|0.01251
19:39:55|0.01251
19:39:56|0.012509
19:39:58|0.012509
19:39:59|0.012508
19:39:59|0.012514
19:40:01|0.012529
19:40:02|0.012524
19:40:03|0.012527
19:40:04|0.012529
19:40:05|0.012537
19:40:06|0.012536
19:40:07|0.01253
19:40:08|0.01254
19:40:09|0.01255
19:40:10|0.012553
19:40:11|0.01256
19:40:12|0.012552
19:40:13|0.012557
19:40:14|0.012556
19:40:15|0.012556
19:40:17|0.012565
19:40:18|0.012559
19:40:19|0.012545
19:40:20|0.012538
19:40:21|0.012533
19:40:21|0.012522
19:40:22|0.012509
19:40:24|0.012519
19:40:25|0.012515
19:40:25|0.012509
19:40:27|0.012507
19:40:28|0.012514
19:40:28|0.012517
19:40:29|0.012515
19:40:30|0.01251
19:40:32|0.012513
19:40:32|0.012527
19:40:34|0.012533
19:40:34|0.012534
19:40:36|0.012525
19:40:36|0.012531
19:40:38|0.012541
19:40:38|0.012539
19:40:39|0.012539
19:40:41|0.012526
19:40:42|0.012516
19:40:42|0.012519
19:40:43|0.012507
19:40:45|0.012507
19:40:45|0.012498
19:40:46|0.012494
19:40:47|0.012504
19:40:48|0.01249
19:40:49|0.012493
19:40:51|0.012493
19:40:52|0.012494
19:40:53|0.012496
19:40:54|0.012488
19:40:55|0.012488
19:40:56|0.012488
19:40:57|0.01248
19:40:58|0.012481
19:40:59|0.012487
19:41:01|0.01248
19:41:01|0.012475
19:41:03|0.012466
19:41:04|0.012472
19:41:05|0.012478
19:41:06|0.01248
19:41:07|0.012477
19:41:08|0.012479
19:41:09|0.012487
19:41:10|0.012481
19:41:11|0.012481
19:41:12|0.012482
19:41:13|0.012481
19:41:14|0.01249
19:41:15|0.012493
19:41:16|0.012496
19:41:17|0.012497
19:41:18|0.012497
19:41:19|0.012494
19:41:20|0.012499
19:41:21|0.012491
19:41:22|0.012496
19:41:23|0.012497
19:41:24|0.012497
19:41:25|0.012493
19:41:26|0.012497
19:41:28|0.012497
19:41:28|0.012496
19:41:29|0.012487
19:41:30|0.012472
19:41:31|0.012471
19:41:32|0.012471
19:41:33|0.01247
19:41:34|0.01247
19:41:36|0.012459
19:41:36|0.012452
19:41:37|0.012453
19:41:38|0.012452
19:41:39|0.01245
19:41:40|0.012445
19:41:42|0.012441
19:41:42|0.01243
19:41:43|0.012435
19:41:44|0.012443
19:41:45|0.012444
19:41:46|0.012447
19:41:47|0.01245
19:41:49|0.012452
19:41:49|0.012443
19:41:50|0.012441
19:41:51|0.012441
19:41:53|0.012441
19:41:53|0.01242
19:41:54|0.012425
19:41:56|0.012421
19:41:56|0.012426
19:41:57|0.012428
19:41:59|0.012426
19:42:00|0.012425
19:42:01|0.012413
19:42:02|0.012415
19:42:03|0.012415
19:42:04|0.012416
19:42:06|0.012413
19:42:07|0.012413
19:42:09|0.012412
19:42:09|0.012408
19:42:11|0.012405
19:42:12|0.012403
19:42:12|0.012399
19:42:14|0.012399
19:42:15|0.012398
19:42:16|0.012395
19:42:16|0.012405
19:42:17|0.012396
19:42:18|0.012404
19:42:20|0.012397
19:42:21|0.012399
19:42:22|0.012405
19:42:23|0.012399
19:42:24|0.012399
19:42:25|0.012399
19:42:26|0.012398
19:42:27|0.012396
19:42:28|0.012396
19:42:29|0.012395
19:42:30|0.012413
19:42:31|0.012412
19:42:32|0.012416
19:42:33|0.012415
19:42:34|0.012413
19:42:35|0.012415
19:42:36|0.012417
19:42:37|0.012414
19:42:38|0.012412
19:42:39|0.012411
19:42:40|0.012412
19:42:41|0.012411
19:42:42|0.012404
19:42:43|0.012409
19:42:44|0.012416
19:42:45|0.012417
19:42:46|0.012418
19:42:47|0.012416
19:42:48|0.012415
19:42:49|0.012424
19:42:50|0.012429
19:42:51|0.012421
19:42:52|0.012425
19:42:53|0.012426
19:42:54|0.012434
19:42:55|0.012418
19:42:56|0.01242
19:42:57|0.012414
19:42:58|0.01239
19:42:59|0.01239
19:43:01|0.012393
19:43:02|0.012392
19:43:03|0.012391
19:43:04|0.012392
19:43:06|0.012392
19:43:06|0.012389
19:43:07|0.012384
19:43:08|0.012383
19:43:09|0.012376
19:43:13|0.012371
19:43:13|0.012361
19:43:14|0.012366
19:43:16|0.012367
19:43:17|0.012373
19:43:18|0.01239
19:43:19|0.012371
19:43:19|0.012367
19:43:20|0.012364
19:43:22|0.012373
19:43:22|0.01237
19:43:24|0.01237
19:43:24|0.01237
19:43:26|0.01237
19:43:26|0.012376
19:43:27|0.012375
19:43:29|0.012368
19:43:29|0.012368
19:43:31|0.012372
19:43:32|0.01238
19:43:33|0.012385
19:43:33|0.012377
19:43:34|0.012386
19:43:35|0.012383
19:43:37|0.012386
19:43:38|0.01239
19:43:39|0.012391
19:43:40|0.012397
19:43:41|0.012393
19:43:41|0.012394
19:43:43|0.012386
19:43:44|0.012385
19:43:45|0.012387
19:43:46|0.012385
19:43:47|0.012368
19:43:48|0.012381
19:43:49|0.01238
19:43:50|0.012381
19:43:51|0.012377
19:43:52|0.012377
19:43:53|0.012377
19:43:54|0.012383
19:43:55|0.012385
19:43:56|0.012386
19:43:57|0.012373
19:43:58|0.012371
19:43:59|0.012371
19:44:00|0.012378
19:44:02|0.012379
19:44:03|0.012403
19:44:04|0.012393
19:44:04|0.012397
19:44:05|0.01241
19:44:06|0.012407
19:44:07|0.012405
19:44:08|0.012411
19:44:10|0.012411
19:44:11|0.012417
19:44:12|0.012414
19:44:13|0.012411
19:44:13|0.012394
19:44:14|0.012401
19:44:15|0.0124
19:44:17|0.012397
19:44:17|0.012403
19:44:19|0.012411
19:44:19|0.012409
19:44:20|0.012403
19:44:21|0.012408
19:44:22|0.012413
19:44:23|0.012423
19:44:24|0.012417
19:44:25|0.012425
19:44:27|0.01242
19:44:28|0.012443
19:44:28|0.012431
19:44:29|0.012441
19:44:31|0.012439
19:44:31|0.012428
19:44:33|0.012424
19:44:34|0.012423
19:44:35|0.012424
19:44:35|0.012428
19:44:37|0.012421
19:44:38|0.012398
19:44:39|0.012409
19:44:40|0.012414
19:44:40|0.012416
19:44:41|0.01242
19:44:42|0.012418
19:44:43|0.012419
19:44:44|0.012417
19:44:45|0.012414
19:44:47|0.012414
19:44:48|0.012414
19:44:49|0.012421
19:44:49|0.012421
19:44:50|0.012425
19:44:52|0.012428
19:44:53|0.012431
19:44:54|0.012431
19:44:54|0.012431
19:44:56|0.012436
19:44:57|0.012443
19:44:58|0.012436
19:44:59|0.012434
19:45:00|0.012432
19:45:00|0.012424
19:45:03|0.01242
19:45:04|0.012401
19:45:05|0.0124
19:45:06|0.012395
19:45:07|0.012396
19:45:08|0.01239
19:45:08|0.012399
19:45:09|0.0124
19:45:11|0.012399
19:45:12|0.012394
19:45:13|0.012388
19:45:14|0.0124
19:45:15|0.0124
19:45:16|0.012408
19:45:17|0.012414
19:45:18|0.012427
19:45:19|0.012427
19:45:20|0.012452
19:45:21|0.012446
19:45:22|0.012451
19:45:23|0.012463
19:45:24|0.012465
19:45:25|0.012472
19:45:26|0.012468
19:45:27|0.012468
19:45:28|0.012458
19:45:29|0.012466
19:45:30|0.012478
19:45:31|0.01248
19:45:32|0.012488
19:45:33|0.0125
19:45:34|0.0125
19:45:35|0.012494
19:45:36|0.012497
19:45:37|0.012498
19:45:38|0.012495
19:45:39|0.012495
19:45:40|0.012498
19:45:41|0.012504
19:45:42|0.012511
19:45:43|0.012511
19:45:44|0.012505
19:45:45|0.012505
19:45:46|0.012499
19:45:47|0.0125
19:45:48|0.012504
19:45:49|0.01249
19:45:50|0.012485
19:45:51|0.012471
19:45:52|0.012472
19:45:53|0.012478
19:45:54|0.012481
19:45:55|0.01247
19:45:56|0.012472
19:45:57|0.012471
19:45:58|0.012464
19:45:59|0.012465
19:46:00|0.012466
19:46:01|0.012466
19:46:02|0.012454
19:46:03|0.012451
19:46:05|0.012471
19:46:06|0.012472
19:46:07|0.012479
19:46:08|0.012472
19:46:09|0.012478
19:46:10|0.012488
19:46:11|0.012495
19:46:12|0.012505
19:46:13|0.012495
19:46:14|0.012503
19:46:15|0.012501
19:46:16|0.012504
19:46:17|0.012518
19:46:18|0.01252
19:46:19|0.01252
19:46:20|0.012512
19:46:21|0.012517
19:46:22|0.012511
19:46:23|0.01252
19:46:24|0.012505
19:46:25|0.012503
19:46:26|0.012508
19:46:27|0.012508
19:46:28|0.012507
19:46:29|0.012484
19:46:30|0.012484
19:46:31|0.012478
19:46:32|0.01248
19:46:33|0.01248
19:46:34|0.012481
19:46:35|0.012472
19:46:36|0.01247
19:46:37|0.01247
19:46:38|0.012476
19:46:39|0.012478
19:46:40|0.012473
19:46:41|0.012477
19:46:42|0.012482
19:46:43|0.012478
19:46:44|0.012474
19:46:45|0.012476
19:46:46|0.012476
19:46:47|0.012477
19:46:48|0.012477
19:46:49|0.012482
19:46:50|0.012483
19:46:51|0.012492
19:46:52|0.012498
19:46:53|0.0125
19:46:54|0.012514
19:46:55|0.01252
19:46:56|0.012509
19:46:57|0.01251
19:46:58|0.012502
19:46:59|0.012503
19:47:00|0.012508
19:47:01|0.012512
19:47:02|0.012512
19:47:03|0.012513
19:47:04|0.012512
19:47:05|0.012517
19:47:06|0.012514
19:47:07|0.012515
19:47:08|0.012515
19:47:09|0.012515
19:47:11|0.012511
19:47:12|0.012511
19:47:12|0.012511
19:47:13|0.012515
19:47:15|0.012517
19:47:15|0.012514
19:47:17|0.012514
19:47:18|0.012512
19:47:19|0.012509
19:47:20|0.012496
19:47:21|0.012501
19:47:22|0.0125
19:47:23|0.012507
19:47:23|0.0125
19:47:25|0.0125
19:47:26|0.012504
19:47:27|0.012499
19:47:28|0.0125
19:47:29|0.0125
19:47:30|0.012499
19:47:31|0.012495
19:47:32|0.012487
19:47:33|0.012481
19:47:34|0.012481
19:47:35|0.012477
19:47:36|0.012472
19:47:37|0.012465
19:47:38|0.012462
19:47:39|0.012442
19:47:40|0.012455
19:47:41|0.012449
19:47:42|0.012469
19:47:43|0.012472
19:47:44|0.012468
19:47:45|0.012476
19:47:46|0.012473
19:47:47|0.012465
19:47:48|0.01248
19:47:49|0.012489
19:47:50|0.012485
19:47:51|0.012501
19:47:52|0.012493
19:47:53|0.012494
19:47:54|0.012504
19:47:55|0.012505
19:47:56|0.012501
19:47:57|0.012512
19:47:58|0.012506
19:47:59|0.012514
19:48:00|0.012506
19:48:01|0.012512
19:48:02|0.01251
19:48:03|0.012507
19:48:04|0.012503
19:48:05|0.012509
19:48:07|0.01251
19:48:08|0.012509
19:48:08|0.012513
19:48:09|0.012518
19:48:11|0.012518
19:48:11|0.01252
19:48:13|0.012517
19:48:14|0.01252
19:48:14|0.012516
19:48:16|0.012516
19:48:16|0.012514
19:48:18|0.01251
19:48:18|0.012515
19:48:20|0.012515
19:48:20|0.01251
19:48:22|0.012511
19:48:23|0.012506
19:48:23|0.01251
19:48:25|0.012509
19:48:25|0.012514
19:48:27|0.012507
19:48:27|0.01251
19:48:29|0.012513
19:48:29|0.01251
19:48:31|0.012512
19:48:32|0.012501
19:48:33|0.012502
19:48:34|0.012499
19:48:35|0.012487
19:48:36|0.01246
19:48:37|0.012478
19:48:37|0.01249
19:48:39|0.01249
19:48:40|0.012495
19:48:41|0.012493
19:48:41|0.012501
19:48:42|0.012506
19:48:44|0.012507
19:48:45|0.012509
19:48:46|0.01251
19:48:47|0.01251
19:48:48|0.012509
19:48:48|0.012513
19:48:50|0.01251
19:48:51|0.012514
19:48:52|0.012509
19:48:53|0.012511
19:48:54|0.01251
19:48:54|0.012509
19:48:55|0.012509
19:48:57|0.01251
19:48:58|0.012509
19:48:59|0.012509
19:48:59|0.012509
19:49:00|0.012511
19:49:01|0.012511
19:49:03|0.012498
19:49:03|0.012494
19:49:05|0.012495
19:49:07|0.012504
19:49:08|0.012508
19:49:09|0.012512
19:49:10|0.012511
19:49:11|0.012505
19:49:13|0.012505
19:49:14|0.012514
19:49:14|0.012518
19:49:16|0.012519
19:49:17|0.012513
19:49:17|0.012515
19:49:19|0.012503
19:49:20|0.012512
19:49:21|0.012513
19:49:22|0.012515
19:49:23|0.012511
19:49:24|0.012505
19:49:25|0.012501
19:49:26|0.0125
19:49:27|0.012493
19:49:28|0.012495
19:49:29|0.0125
19:49:30|0.012482
19:49:31|0.01248
19:49:32|0.012498
19:49:33|0.012489
19:49:34|0.012484
19:49:35|0.01248
19:49:36|0.012464
19:49:37|0.012469
19:49:38|0.012467
19:49:39|0.012461
19:49:40|0.012462
19:49:41|0.012455
19:49:42|0.012442
19:49:43|0.012442
19:49:44|0.01245
19:49:45|0.012452
19:49:46|0.012453
19:49:47|0.012453
19:49:48|0.012453
19:49:49|0.012449
19:49:50|0.012437
19:49:51|0.012436
19:49:52|0.012442
19:49:53|0.012439
19:49:54|0.012445
19:49:55|0.012444
19:49:56|0.012443
19:49:57|0.012443
19:49:58|0.012436
19:49:59|0.012438
19:50:00|0.012422
19:50:01|0.012426
19:50:02|0.012423
19:50:03|0.012427
19:50:04|0.012405
19:50:05|0.0124
19:50:06|0.012391
19:50:07|0.012397
19:50:08|0.012405
19:50:09|0.012412
19:50:10|0.012417
19:50:11|0.012415
19:50:12|0.012425
19:50:13|0.01243
19:50:14|0.012422
19:50:15|0.012426
19:50:16|0.012419
19:50:17|0.012424
19:50:18|0.012429
19:50:19|0.012427
19:50:20|0.012427
19:50:21|0.012406
19:50:22|0.012415
19:50:24|0.012408
19:50:25|0.012395
19:50:25|0.012385
19:50:27|0.012381
19:50:27|0.012396
19:50:28|0.012382
19:50:29|0.012365
19:50:31|0.012369
19:50:31|0.012373
19:50:32|0.012371
19:50:33|0.012371
19:50:34|0.012373
19:50:35|0.012367
19:50:36|0.01237
19:50:37|0.012369
19:50:38|0.012315
19:50:40|0.012333
19:50:40|0.01233
19:50:41|0.012332
19:50:42|0.012325
19:50:43|0.012327
19:50:44|0.012331
19:50:45|0.012327
19:50:46|0.012327
19:50:48|0.012309
19:50:48|0.01232
19:50:50|0.012313
19:50:50|0.012306
19:50:51|0.01232
19:50:52|0.012318
19:50:53|0.012317
19:50:54|0.012323
19:50:55|0.012316
19:50:56|0.01229
19:50:57|0.012298
19:50:58|0.0123
19:50:59|0.012289
19:51:01|0.01229
19:51:01|0.012296
19:51:02|0.012298
19:51:03|0.01232
19:51:04|0.012326
19:51:06|0.012316
19:51:06|0.012314
19:51:08|0.01231
19:51:09|0.012318
19:51:10|0.012309
19:51:11|0.01232
19:51:12|0.012321
19:51:13|0.01233
19:51:14|0.01232
19:51:16|0.01233
19:51:16|0.012321
19:51:17|0.01232
19:51:18|0.012318
19:51:19|0.012311
19:51:21|0.012315
19:51:21|0.012297
19:51:22|0.012295
19:51:23|0.012289
19:51:25|0.012283
19:51:26|0.012271
19:51:26|0.012278
19:51:27|0.012279
19:51:28|0.012281
19:51:29|0.012275
19:51:30|0.012271
19:51:31|0.012266
19:51:32|0.012274
19:51:33|0.012284
19:51:34|0.012283
19:51:35|0.012287
19:51:36|0.012275
19:51:37|0.012278
19:51:38|0.012278
19:51:39|0.012281
19:51:41|0.012286
19:51:41|0.012284
19:51:42|0.012294
19:51:43|0.012288
19:51:44|0.012296
19:51:45|0.012306
19:51:46|0.012307
19:51:47|0.012313
19:51:48|0.012307
19:51:49|0.01231
19:51:50|0.012305
19:51:51|0.012308
19:51:52|0.012311
19:51:53|0.012307
19:51:54|0.012304
19:51:55|0.012305
19:51:56|0.012306
19:51:58|0.012304
19:51:58|0.012308
19:52:00|0.012308
19:52:01|0.012306
19:52:02|0.012306
19:52:03|0.012308
19:52:04|0.012306
19:52:04|0.012308
19:52:05|0.01231
19:52:07|0.012308
19:52:08|0.012308
19:52:09|0.012308
19:52:11|0.012309
19:52:13|0.012311
19:52:14|0.012316
19:52:15|0.012316
19:52:15|0.012319
19:52:17|0.012318
19:52:18|0.012316
19:52:19|0.012314
19:52:19|0.012302
19:52:21|0.012313
19:52:21|0.012315
19:52:23|0.012309
19:52:23|0.0123
19:52:25|0.012306
19:52:26|0.0123
19:52:27|0.0123
19:52:28|0.01231
19:52:29|0.012309
19:52:30|0.012301
19:52:31|0.012292
19:52:32|0.01228
19:52:33|0.012278
19:52:34|0.012274
19:52:35|0.012274
19:52:36|0.012294
19:52:37|0.012291
19:52:38|0.01229
19:52:39|0.012287
19:52:40|0.01229
19:52:41|0.012291
19:52:42|0.012292
19:52:43|0.012292
19:52:44|0.01229
19:52:45|0.01229
19:52:46|0.01229
19:52:47|0.012285
19:52:48|0.012277
19:52:49|0.012279
19:52:50|0.012276
19:52:51|0.012273
19:52:52|0.012273
19:52:53|0.012276
19:52:54|0.012273
19:52:55|0.012274
19:52:56|0.012273
19:52:57|0.01229
19:52:58|0.012305
19:52:59|0.012305
19:53:00|0.012301
19:53:01|0.012299
19:53:02|0.012288
19:53:03|0.01229
19:53:04|0.012289
19:53:05|0.012291
19:53:06|0.012296
19:53:07|0.012302
19:53:08|0.012302
19:53:09|0.012302
19:53:10|0.012319
19:53:11|0.012305
19:53:13|0.012301
19:53:13|0.012301
19:53:14|0.012296
19:53:16|0.01229
19:53:16|0.012285
19:53:17|0.012286
19:53:18|0.012277
19:53:20|0.012277
19:53:20|0.012289
19:53:21|0.012282
19:53:22|0.012264
19:53:23|0.012264
19:53:25|0.012265
19:53:26|0.012261
19:53:27|0.012264
19:53:28|0.012281
19:53:29|0.012281
19:53:30|0.012277
19:53:31|0.012283
19:53:32|0.012282
19:53:33|0.012291
19:53:34|0.012291
19:53:35|0.012295
19:53:36|0.012267
19:53:37|0.012279
19:53:38|0.012286
19:53:39|0.012291
19:53:40|0.012291
19:53:41|0.012286
19:53:42|0.012277
19:53:43|0.012276
19:53:44|0.01228
19:53:45|0.01228
19:53:46|0.012282
19:53:47|0.012281
19:53:48|0.012286
19:53:49|0.012286
19:53:50|0.012284
19:53:52|0.012279
19:53:52|0.012283
19:53:53|0.012285
19:53:54|0.012279
19:53:55|0.01228
19:53:56|0.01228
19:53:57|0.012282
19:53:58|0.01228
19:53:59|0.012282
19:54:00|0.012288
19:54:01|0.012297
19:54:02|0.012297
19:54:03|0.012296
19:54:05|0.012296
19:54:05|0.012307
19:54:07|0.012307
19:54:07|0.012312
19:54:08|0.012307
19:54:09|0.012312
19:54:11|0.012316
19:54:13|0.012314
19:54:14|0.012318
19:54:15|0.012316
19:54:17|0.012318
19:54:18|0.012318
19:54:18|0.012318
19:54:19|0.012342
19:54:20|0.012342
19:54:22|0.012335
19:54:22|0.012342
19:54:24|0.01234
19:54:25|0.012344
19:54:26|0.012343
19:54:27|0.01234
19:54:28|0.012327
19:54:29|0.012331
19:54:29|0.012343
19:54:30|0.012324
19:54:32|0.012314
19:54:33|0.012328
19:54:34|0.012323
19:54:35|0.012331
19:54:36|0.012331
19:54:37|0.012331
19:54:38|0.01233
19:54:39|0.012331
19:54:40|0.01233
19:54:41|0.012332
19:54:42|0.012322
19:54:43|0.012327
19:54:44|0.012329
19:54:45|0.012325
19:54:46|0.012329
19:54:47|0.012329
19:54:48|0.01232
19:54:49|0.01232
19:54:50|0.012328
19:54:51|0.012328
19:54:52|0.012322
19:54:53|0.012306
19:54:54|0.012316
19:54:55|0.012301
19:54:56|0.012302
19:54:57|0.012302
19:54:58|0.012301
19:54:59|0.012305
19:55:00|0.012307
19:55:01|0.012303
19:55:02|0.012298
19:55:03|0.012304
19:55:04|0.012313
19:55:05|0.0123
19:55:06|0.012303
19:55:07|0.012306
19:55:08|0.012305
19:55:09|0.012305
19:55:10|0.012304
19:55:11|0.012312
19:55:12|0.012324
19:55:14|0.012321
19:55:15|0.012321
19:55:16|0.012326
19:55:17|0.012329
19:55:18|0.012329
19:55:19|0.012329
19:55:20|0.012321
19:55:21|0.012324
19:55:22|0.012327
19:55:23|0.012327
19:55:24|0.012327
19:55:25|0.012327
19:55:26|0.012329
19:55:27|0.012328
19:55:28|0.012328
19:55:29|0.012329
19:55:30|0.012327
19:55:31|0.012322
19:55:32|0.012321
19:55:34|0.012327
19:55:34|0.012327
19:55:35|0.012319
19:55:36|0.012324
19:55:38|0.012328
19:55:38|0.012326
19:55:40|0.012317
19:55:41|0.012327
19:55:42|0.012329
19:55:43|0.012327
19:55:44|0.012328
19:55:45|0.012319
19:55:46|0.01232
19:55:47|0.01232
19:55:48|0.01232
19:55:48|0.01232
19:55:49|0.01232
19:55:50|0.012317
19:55:51|0.012313
19:55:52|0.012316
19:55:54|0.012314
19:55:55|0.012318
19:55:55|0.012316
19:55:57|0.012316
19:55:58|0.012315
19:55:58|0.012316
19:56:00|0.012299
19:56:00|0.012293
19:56:01|0.012295
19:56:03|0.012295
19:56:04|0.01228
19:56:05|0.012281
19:56:06|0.012284
19:56:06|0.012282
19:56:07|0.012285
19:56:08|0.012286
19:56:09|0.01228
19:56:10|0.012281
19:56:12|0.012274
19:56:14|0.012273
19:56:14|0.012272
19:56:15|0.012271
19:56:17|0.012272
19:56:18|0.012287
19:56:18|0.012303
19:56:20|0.012301
19:56:21|0.012306
19:56:22|0.012299
19:56:23|0.012311
19:56:24|0.012306
19:56:25|0.012306
19:56:26|0.012318
19:56:27|0.012316
19:56:28|0.012311
19:56:29|0.012311
19:56:30|0.01232
19:56:31|0.012325
19:56:32|0.012327
19:56:33|0.012329
19:56:34|0.012329
19:56:35|0.012328
19:56:36|0.012324
19:56:37|0.012324
19:56:38|0.012321
19:56:39|0.012319
19:56:40|0.01232
19:56:41|0.012327
19:56:42|0.012321
19:56:43|0.012317
19:56:44|0.012316
19:56:45|0.012324
19:56:46|0.012328
19:56:47|0.01232
19:56:48|0.012308
19:56:49|0.012308
19:56:50|0.012309
19:56:51|0.01231
19:56:52|0.01231
19:56:53|0.012318
19:56:54|0.012312
19:56:55|0.01232
19:56:56|0.01232
19:56:57|0.012319
19:56:59|0.01232
19:56:59|0.01232
19:57:00|0.01232
19:57:01|0.01232
19:57:02|0.01232
19:57:03|0.012328
19:57:05|0.012324
19:57:06|0.012326
19:57:06|0.012325
19:57:08|0.012328
19:57:08|0.012329
19:57:10|0.012327
19:57:11|0.012327
19:57:12|0.012327
19:57:13|0.012328
19:57:15|0.012329
19:57:16|0.012326
19:57:17|0.012303
19:57:18|0.012315
19:57:18|0.012314
19:57:20|0.012314
19:57:21|0.012314
19:57:22|0.012323
19:57:23|0.012328
19:57:24|0.012322
19:57:25|0.012323
19:57:26|0.012329
19:57:27|0.012329
19:57:28|0.012329
19:57:29|0.012329
19:57:30|0.012329
19:57:32|0.012329
19:57:32|0.01235
19:57:33|0.012349
19:57:34|0.01235
19:57:35|0.01235
19:57:36|0.012344
19:57:37|0.012344
19:57:38|0.01235
19:57:39|0.012348
19:57:40|0.012347
19:57:41|0.012349
19:57:42|0.012317
19:57:43|0.012312
19:57:44|0.012305
19:57:45|0.012305
19:57:46|0.012311
19:57:48|0.012316
19:57:48|0.012319
19:57:49|0.012319
19:57:50|0.012316
19:57:51|0.012316
19:57:52|0.012312
19:57:54|0.012305
19:57:54|0.012308
19:57:55|0.012303
19:57:56|0.012308
19:57:57|0.012302
19:57:58|0.012302
19:57:59|0.012303
19:58:00|0.012307
19:58:01|0.012307
19:58:02|0.012313
19:58:03|0.012312
19:58:04|0.01231
19:58:05|0.01231
19:58:06|0.01231
19:58:07|0.012308
19:58:08|0.012312
19:58:09|0.012325
19:58:11|0.01233
19:58:11|0.012331
19:58:12|0.012333
19:58:13|0.012342
19:58:15|0.012343
19:58:17|0.012358
19:58:18|0.012365
19:58:19|0.012353
19:58:19|0.012353
19:58:20|0.012343
19:58:21|0.012341
19:58:23|0.012353
19:58:24|0.012352
19:58:25|0.01235
19:58:25|0.012363
19:58:26|0.012362
19:58:27|0.012362
19:58:28|0.01235
19:58:29|0.012356
19:58:30|0.012341
19:58:32|0.012341
19:58:33|0.012342
19:58:34|0.012339
19:58:34|0.01234
19:58:35|0.012339
19:58:36|0.012339
19:58:37|0.01234
19:58:39|0.012346
19:58:40|0.012346
19:58:40|0.012339
19:58:41|0.012339
19:58:43|0.012339
19:58:43|0.012335
19:58:45|0.012346
19:58:46|0.012346
19:58:47|0.012346
19:58:47|0.012346
19:58:48|0.012348
19:58:50|0.012352
19:58:51|0.012357
19:58:52|0.012348
19:58:52|0.012355
19:58:54|0.012358
19:58:54|0.012354
19:58:55|0.01235
19:58:56|0.01233
19:58:57|0.012336
19:58:58|0.012338
19:58:59|0.012338
19:59:01|0.01234
19:59:02|0.012336
19:59:03|0.012336
19:59:03|0.012331
19:59:04|0.012338
19:59:05|0.012332
19:59:06|0.012318
19:59:07|0.012312
19:59:08|0.012295
19:59:09|0.012299
19:59:11|0.01231
19:59:12|0.012304
19:59:12|0.012303
19:59:13|0.0123
19:59:15|0.012303
19:59:15|0.012306
19:59:17|0.012306
19:59:19|0.012305
19:59:19|0.0123
19:59:20|0.0123
19:59:22|0.012296
19:59:22|0.012292
19:59:24|0.012286
19:59:25|0.012277
19:59:26|0.012284
19:59:27|0.012261
19:59:29|0.012257
19:59:30|0.012262
19:59:30|0.012222
19:59:31|0.012217
19:59:32|0.012232
19:59:33|0.0122
19:59:34|0.01219
19:59:35|0.012191
19:59:36|0.012164
19:59:37|0.012168
19:59:38|0.012145
19:59:40|0.012134
19:59:41|0.012147
19:59:41|0.012162
19:59:42|0.012113
19:59:43|0.012112
19:59:45|0.012096
19:59:45|0.012089
19:59:47|0.012066
19:59:47|0.012078
19:59:48|0.01208
19:59:49|0.01207
19:59:50|0.012062
19:59:51|0.012052
19:59:52|0.012065
19:59:54|0.012069
19:59:54|0.012088
19:59:55|0.012071
19:59:56|0.012069
19:59:57|0.012078
19:59:59|0.012064
20:00:00|0.01206
20:00:00|0.012071
20:00:01|0.012078
20:00:02|0.012072
20:00:03|0.012082
20:00:04|0.012075
20:00:06|0.011999
20:00:07|0.012003
20:00:07|0.011997
20:00:09|0.012006
20:00:10|0.012
20:00:11|0.011993
20:00:12|0.011991
20:00:13|0.012017
20:00:14|0.012027
20:00:15|0.012024
20:00:16|0.012023
20:00:17|0.012031
20:00:18|0.012036
20:00:19|0.012037
20:00:20|0.012042
20:00:21|0.01204
20:00:22|0.01205
20:00:23|0.012066
20:00:24|0.012077
20:00:25|0.012079
20:00:26|0.012071
20:00:28|0.012085
20:00:28|0.012066
20:00:29|0.012076
20:00:30|0.012084
20:00:31|0.012084
20:00:32|0.012083
20:00:34|0.012077
20:00:34|0.012012
20:00:36|0.012011
20:00:36|0.012011
20:00:37|0.012012
20:00:38|0.012014
20:00:39|0.012019
20:00:40|0.012028
20:00:41|0.012017
20:00:43|0.012013
20:00:43|0.012013
20:00:44|0.012017
20:00:45|0.011999
20:00:47|0.011974
20:00:47|0.011958
20:00:48|0.011959
20:00:50|0.011953
20:00:51|0.011963
20:00:51|0.011969
20:00:53|0.011974
20:00:54|0.01197
20:00:54|0.01197
20:00:56|0.011963
20:00:57|0.011958
20:00:57|0.011969
20:00:59|0.011964
20:00:59|0.011968
20:01:00|0.011969
20:01:02|0.011969
20:01:04|0.01197
20:01:05|0.011974
20:01:06|0.011993
20:01:07|0.012006
20:01:07|0.012025
20:01:08|0.012031
20:01:10|0.012032
20:01:10|0.012011
20:01:11|0.011994
20:01:13|0.011998
20:01:13|0.011995
20:01:14|0.011992
20:01:16|0.011969
20:01:17|0.011976
20:01:18|0.011987
20:01:18|0.011985
20:01:20|0.011992
20:01:21|0.011993
20:01:22|0.01199
20:01:23|0.01199
20:01:24|0.011994
20:01:25|0.011993
20:01:26|0.011999
20:01:28|0.011995
20:01:28|0.011993
20:01:29|0.011993
20:01:31|0.011992
20:01:32|0.011992
20:01:33|0.011988
20:01:33|0.011993
20:01:34|0.011991
20:01:35|0.011989
20:01:37|0.011995
20:01:37|0.012
20:01:38|0.011999
20:01:39|0.011998
20:01:40|0.011991
20:01:41|0.011993
20:01:42|0.011993
20:01:43|0.011982
20:01:44|0.011975
20:01:45|0.011976
20:01:46|0.011967
20:01:47|0.011973
20:01:49|0.01197
20:01:50|0.011972
20:01:51|0.011963
20:01:52|0.011962
20:01:53|0.011963
20:01:54|0.011967
20:01:55|0.011969
20:01:55|0.011963
20:01:57|0.011961
20:01:58|0.011963
20:01:59|0.011949
20:02:00|0.011948
20:02:00|0.011945
20:02:02|0.011935
20:02:03|0.011934
20:02:04|0.011943
20:02:05|0.011952
20:02:06|0.011972
20:02:07|0.011969
20:02:08|0.011975
20:02:09|0.011974
20:02:10|0.011968
20:02:11|0.011975
20:02:12|0.011977
20:02:13|0.011918
20:02:14|0.011962
20:02:15|0.011935
20:02:16|0.011934
20:02:17|0.011915
20:02:18|0.011916
20:02:20|0.01193
20:02:20|0.011907
20:02:22|0.011928
20:02:23|0.011923
20:02:24|0.011928
20:02:24|0.011917
20:02:25|0.011926
20:02:27|0.011919
20:02:27|0.011923
20:02:29|0.011894
20:02:30|0.011881
20:02:31|0.01189
20:02:32|0.0119
20:02:33|0.011893
20:02:34|0.011893
20:02:35|0.011899
20:02:36|0.011898
20:02:37|0.011884
20:02:38|0.011879
20:02:39|0.011871
20:02:40|0.011865
20:02:41|0.011869
20:02:42|0.011859
20:02:43|0.011874
20:02:44|0.011869
20:02:45|0.011872
20:02:46|0.011878
20:02:47|0.011875
20:02:48|0.011892
20:02:49|0.011882
20:02:50|0.011883
20:02:51|0.0119
20:02:52|0.011888
20:02:53|0.011888
20:02:54|0.011893
20:02:55|0.011891
20:02:56|0.011891
20:02:57|0.011891
20:02:58|0.011892
20:02:59|0.011896
20:03:00|0.011903
20:03:02|0.011885
20:03:02|0.011873
20:03:03|0.011868
20:03:04|0.01187
20:03:05|0.01188
20:03:06|0.011874
20:03:07|0.011875
20:03:08|0.011886
20:03:09|0.01188
20:03:10|0.011885
20:03:11|0.01189
20:03:12|0.011884
20:03:13|0.011885
20:03:14|0.011884
20:03:15|0.011878
20:03:17|0.011879
20:03:17|0.011875
20:03:18|0.011875
20:03:20|0.011871
20:03:20|0.011878
20:03:21|0.011879
20:03:22|0.011884
20:03:24|0.011884
20:03:25|0.011908
20:03:26|0.011928
20:03:27|0.011924
20:03:28|0.0119
20:03:29|0.011911
20:03:30|0.011919
20:03:31|0.011913
20:03:32|0.011911
20:03:33|0.011913
20:03:34|0.01191
20:03:35|0.011917
20:03:36|0.011926
20:03:37|0.01191
20:03:38|0.011907
20:03:39|0.011898
20:03:40|0.011895
20:03:42|0.011897
20:03:42|0.011898
20:03:44|0.011894
20:03:44|0.011896
20:03:45|0.01188
20:03:47|0.011881
20:03:47|0.011876
20:03:48|0.011873
20:03:49|0.011869
20:03:50|0.011867
20:03:52|0.01186
20:03:52|0.01186
20:03:53|0.01186
20:03:54|0.011861
20:03:55|0.011862
20:03:56|0.011863
20:03:57|0.011865
20:03:58|0.011869
20:03:59|0.011854
20:04:00|0.01186
20:04:01|0.011854
20:04:02|0.011854
20:04:03|0.011852
20:04:05|0.01186
20:04:05|0.011877
20:04:07|0.011873
20:04:08|0.01187
20:04:09|0.01187
20:04:09|0.011866
20:04:10|0.011857
20:04:11|0.011859
20:04:13|0.011847
20:04:13|0.011832
20:04:14|0.01182
20:04:16|0.01182
20:04:16|0.011818
20:04:17|0.011818
20:04:19|0.01183
20:04:19|0.011802
20:04:21|0.011813
20:04:22|0.011822
20:04:23|0.011809
20:04:24|0.011765
20:04:25|0.011794
20:04:26|0.011717
20:04:27|0.011779
20:04:28|0.011771
20:04:29|0.011786
20:04:30|0.011752
20:04:31|0.011807
20:04:32|0.011821
20:04:33|0.01178
20:04:34|0.011775
20:04:35|0.01178
20:04:36|0.011759
20:04:38|0.011832
20:04:38|0.011824
20:04:39|0.011781
20:04:41|0.011742
20:04:41|0.011743
20:04:42|0.011736
20:04:43|0.01173
20:04:44|0.011736
20:04:46|0.011741
20:04:46|0.011747
20:04:47|0.011758
20:04:48|0.011768
20:04:49|0.011766
20:04:50|0.011757
20:04:52|0.011766
20:04:53|0.011767
20:04:53|0.011759
20:04:54|0.011764
20:04:55|0.011766
20:04:56|0.011761
20:04:57|0.011751
20:04:58|0.01173
20:04:59|0.011743
20:05:00|0.011739
20:05:01|0.01174
20:05:02|0.011723
20:05:04|0.011724
20:05:04|0.011708
20:05:05|0.011704
20:05:06|0.011656
20:05:07|0.011677
20:05:08|0.011691
20:05:09|0.011652
20:05:10|0.011666
20:05:11|0.011652
20:05:13|0.011643
20:05:13|0.011644
20:05:15|0.011633
20:05:15|0.011644
20:05:16|0.011624
20:05:17|0.011639
20:05:18|0.011643
20:05:19|0.01164
20:05:20|0.011638
20:05:22|0.011633
20:05:23|0.01164
20:05:24|0.011658
20:05:26|0.01167
20:05:26|0.011669
20:05:28|0.011665
20:05:28|0.011677
20:05:29|0.011674
20:05:31|0.011674
20:05:32|0.011681
20:05:32|0.011677
20:05:34|0.011669
20:05:35|0.01167
20:05:36|0.011669
20:05:36|0.011667
20:05:38|0.011657
20:05:39|0.011657
20:05:40|0.011637
20:05:41|0.011637
20:05:42|0.011641
20:05:43|0.01164
20:05:44|0.011647
20:05:45|0.011641
20:05:46|0.011649
20:05:47|0.011654
20:05:48|0.011657
20:05:49|0.011653
20:05:50|0.011656
20:05:51|0.011653
20:05:52|0.011655
20:05:53|0.011657
20:05:54|0.011665
20:05:55|0.011666
20:05:56|0.011665
20:05:57|0.011649
20:05:58|0.011653
20:05:59|0.011658
20:06:00|0.011659
20:06:01|0.011658
20:06:02|0.011659
20:06:03|0.011657
20:06:04|0.011655
20:06:05|0.011656
20:06:06|0.011663
20:06:07|0.011656
20:06:09|0.011657
20:06:09|0.01165
20:06:10|0.01165
20:06:11|0.011648
20:06:12|0.011638
20:06:13|0.011638
20:06:14|0.011635
20:06:15|0.011655
20:06:16|0.011659
20:06:17|0.011681
20:06:18|0.011671
20:06:20|0.011675
20:06:20|0.011652
20:06:21|0.011654
20:06:23|0.011654
20:06:24|0.011665
20:06:25|0.011666
20:06:26|0.011675
20:06:27|0.011673
20:06:28|0.011659
20:06:29|0.011669
20:06:30|0.011671
20:06:31|0.011663
20:06:32|0.011655
20:06:33|0.011666
20:06:34|0.011627
20:06:35|0.011623
20:06:36|0.01161
20:06:37|0.011604
20:06:38|0.011603
20:06:39|0.011603
20:06:40|0.011605
20:06:41|0.011615
20:06:42|0.011621
20:06:44|0.01162
20:06:45|0.011628
20:06:45|0.011611
20:06:46|0.011613
20:06:47|0.011628
20:06:48|0.01162
20:06:49|0.011641
20:06:51|0.01166
20:06:51|0.011659
20:06:52|0.011666
20:06:53|0.011673
20:06:54|0.01167
20:06:56|0.011664
20:06:56|0.01166
20:06:57|0.011665
20:06:58|0.011665
20:06:59|0.011667
20:07:00|0.011667
20:07:01|0.011672
20:07:02|0.011691
20:07:03|0.011725
20:07:05|0.011738
20:07:05|0.011741
20:07:06|0.011733
20:07:07|0.01173
20:07:08|0.011747
20:07:09|0.011733
20:07:10|0.011741
20:07:12|0.011745
20:07:12|0.011749
20:07:13|0.011758
20:07:15|0.011732
20:07:15|0.011721
20:07:16|0.011716
20:07:17|0.011725
20:07:18|0.011715
20:07:19|0.011714
20:07:20|0.011707
20:07:21|0.011707
20:07:22|0.011699
20:07:23|0.011689
20:07:24|0.011691
20:07:26|0.011657
20:07:27|0.011651
20:07:28|0.011634
20:07:29|0.011616
20:07:29|0.011625
20:07:31|0.011618
20:07:32|0.011623
20:07:33|0.011626
20:07:33|0.011624
20:07:34|0.011614
20:07:36|0.011595
20:07:37|0.011625
20:07:38|0.01163
20:07:39|0.011631
20:07:40|0.011632
20:07:41|0.011635
20:07:42|0.011629
20:07:43|0.011643
20:07:44|0.01164
20:07:45|0.011661
20:07:46|0.01167
20:07:48|0.011674
20:07:48|0.011664
20:07:50|0.011666
20:07:51|0.011668
20:07:52|0.011671
20:07:53|0.011691
20:07:54|0.011677
20:07:55|0.011676
20:07:56|0.01168
20:07:56|0.011689
20:07:57|0.01168
20:07:58|0.011662
20:07:59|0.011654
20:08:00|0.011667
20:08:02|0.01166
20:08:02|0.011675
20:08:04|0.01168
20:08:04|0.011688
20:08:05|0.01169
20:08:07|0.01169
20:08:08|0.01167
20:08:09|0.011681
20:08:10|0.011689
20:08:11|0.011682
20:08:12|0.011674
20:08:13|0.011685
20:08:14|0.011697
20:08:15|0.011703
20:08:16|0.01172
20:08:17|0.011723
20:08:18|0.011713
20:08:19|0.011715
20:08:20|0.011705
20:08:21|0.011711
20:08:22|0.011725
20:08:23|0.011724
20:08:24|0.011726
20:08:26|0.011719
20:08:26|0.011726
20:08:28|0.011725
20:08:28|0.011709
20:08:30|0.0117
20:08:30|0.011706
20:08:32|0.011698
20:08:32|0.011699
20:08:34|0.011689
20:08:35|0.01169
20:08:36|0.011688
20:08:37|0.011701
20:08:38|0.011694
20:08:38|0.011701
20:08:40|0.011692
20:08:40|0.011691
20:08:42|0.011691
20:08:42|0.011684
20:08:44|0.011694
20:08:45|0.011699
20:08:46|0.011699
20:08:46|0.011699
20:08:47|0.011697
20:08:49|0.0117
20:08:49|0.0117
20:08:51|0.01172
20:08:52|0.011707
20:08:53|0.011702
20:08:54|0.0117
20:08:54|0.011695
20:08:56|0.0117
20:08:57|0.011695
20:08:58|0.011695
20:08:59|0.011699
20:09:00|0.011694
20:09:01|0.011718
20:09:02|0.011724
20:09:03|0.011725
20:09:04|0.011719
20:09:05|0.011726
20:09:06|0.011723
20:09:07|0.011724
20:09:08|0.011717
20:09:09|0.011727
20:09:10|0.011724
20:09:11|0.011723
20:09:12|0.011718
20:09:13|0.011718
20:09:14|0.011718
20:09:15|0.011717
20:09:16|0.011717
20:09:17|0.0117
20:09:18|0.011697
20:09:19|0.011694
20:09:20|0.011695
20:09:21|0.011692
20:09:22|0.01169
20:09:23|0.01169
20:09:24|0.011682
20:09:25|0.011688
20:09:26|0.01169
20:09:27|0.011685
20:09:28|0.011685
20:09:29|0.011694
20:09:30|0.0117
20:09:31|0.011714
20:09:33|0.011712
20:09:34|0.011726
20:09:35|0.011734
20:09:35|0.011741
20:09:36|0.011734
20:09:38|0.011734
20:09:38|0.011729
20:09:39|0.011724
20:09:40|0.011707
20:09:41|0.011709
20:09:43|0.011709
20:09:44|0.011717
20:09:45|0.011726
20:09:46|0.011735
20:09:47|0.011719
20:09:48|0.011722
20:09:49|0.011716
20:09:50|0.011708
20:09:51|0.011702
20:09:52|0.011705
20:09:53|0.011702
20:09:54|0.0117
20:09:55|0.011695
20:09:56|0.011699
20:09:57|0.011699
20:09:58|0.011695
20:09:59|0.011699
20:10:00|0.011699
20:10:01|0.011697
20:10:02|0.011691
20:10:03|0.011691
20:10:04|0.011722
20:10:05|0.011726
20:10:06|0.011722
20:10:07|0.011722
20:10:08|0.011711
20:10:09|0.011719
20:10:10|0.011722
20:10:11|0.011719
20:10:12|0.01173
20:10:13|0.011734
20:10:14|0.011742
20:10:15|0.01175
20:10:16|0.01175
20:10:17|0.01175
20:10:18|0.011728
20:10:19|0.011729
20:10:20|0.011726
20:10:21|0.01173
20:10:22|0.011739
20:10:23|0.011719
20:10:24|0.011722
20:10:25|0.011729
20:10:26|0.011728
20:10:28|0.011716
20:10:28|0.011712
20:10:29|0.011712
20:10:30|0.011707
20:10:32|0.0117
20:10:33|0.011688
20:10:33|0.011685
20:10:34|0.011683
20:10:35|0.011679
20:10:37|0.011673
20:10:37|0.011677
20:10:38|0.011671
20:10:39|0.011679
20:10:41|0.011684
20:10:42|0.011679
20:10:42|0.011675
20:10:43|0.011678
20:10:44|0.011677
20:10:45|0.011654
20:10:46|0.011667
20:10:47|0.011656
20:10:48|0.011665
20:10:49|0.011665
20:10:50|0.011663
20:10:52|0.011654
20:10:53|0.01166
20:10:53|0.01165
20:10:54|0.011664
20:10:56|0.011675
20:10:56|0.011677
20:10:57|0.011682
20:10:58|0.011685
20:10:59|0.011677
20:11:01|0.011704
20:11:02|0.011712
20:11:02|0.011703
20:11:04|0.011731
20:11:04|0.011741
20:11:05|0.011759
20:11:06|0.011753
20:11:07|0.011749
20:11:09|0.011744
20:11:09|0.011741
20:11:10|0.011749
20:11:11|0.011742
20:11:12|0.011748
20:11:14|0.011748
20:11:14|0.011749
20:11:15|0.011742
20:11:17|0.011742
20:11:17|0.011743
20:11:18|0.011743
20:11:19|0.011747
20:11:20|0.011715
20:11:21|0.01172
20:11:22|0.011699
20:11:23|0.0117
20:11:25|0.011704
20:11:25|0.01171
20:11:26|0.0117
20:11:27|0.0117
20:11:28|0.01171
20:11:30|0.011707
20:11:30|0.011702
20:11:32|0.011682
20:11:33|0.011694
20:11:34|0.011699
20:11:35|0.011698
20:11:36|0.011697
20:11:37|0.011694
20:11:38|0.011689
20:11:39|0.011681
20:11:41|0.011684
20:11:41|0.011691
20:11:43|0.011687
20:11:43|0.01169
20:11:45|0.011698
20:11:46|0.011701
20:11:47|0.011699
20:11:48|0.0117
20:11:49|0.011688
20:11:50|0.011694
20:11:51|0.011697
20:11:52|0.011702
20:11:52|0.011692
20:11:53|0.01169
20:11:54|0.011684
20:11:56|0.011674
20:11:56|0.011679
20:11:58|0.011673
20:11:59|0.011662
20:12:00|0.011661
20:12:01|0.011667
20:12:02|0.011674
20:12:03|0.011662
20:12:04|0.011671
20:12:05|0.01167
20:12:06|0.011664
20:12:07|0.011655
20:12:08|0.011671
20:12:09|0.011665
20:12:10|0.011667
20:12:11|0.011667
20:12:12|0.01167
20:12:13|0.01167
20:12:14|0.011672
20:12:15|0.011694
20:12:16|0.011717
20:12:17|0.011712
20:12:18|0.011716
20:12:19|0.011701
20:12:20|0.011705
20:12:21|0.011713
20:12:23|0.0117
20:12:23|0.0117
20:12:24|0.011708
20:12:25|0.011708
20:12:26|0.011696
20:12:27|0.011688
20:12:28|0.011682
20:12:30|0.011677
20:12:31|0.011684
20:12:32|0.011698
20:12:33|0.011698
20:12:34|0.011699
20:12:35|0.0117
20:12:36|0.011709
20:12:37|0.011708
20:12:38|0.011713
20:12:39|0.011713
20:12:40|0.011731
20:12:41|0.011716
20:12:42|0.011716
20:12:43|0.01172
20:12:44|0.011723
20:12:45|0.01173
20:12:46|0.011703
20:12:47|0.011698
20:12:48|0.01171
20:12:49|0.011717
20:12:50|0.011716
20:12:51|0.011716
20:12:52|0.01172
20:12:53|0.011706
20:12:54|0.011705
20:12:55|0.011707
20:12:56|0.011702
20:12:57|0.011715
20:12:58|0.011723
20:12:59|0.011713
20:13:01|0.011722
20:13:02|0.011723
20:13:03|0.011724
20:13:04|0.011727
20:13:05|0.011739
20:13:06|0.01174
20:13:07|0.011737
20:13:08|0.011737
20:13:09|0.011737
20:13:10|0.011737
20:13:11|0.01172
20:13:12|0.011718
20:13:13|0.011687
20:13:14|0.011683
20:13:15|0.011694
20:13:16|0.01169
20:13:17|0.011687
20:13:18|0.011659
20:13:19|0.011663
20:13:20|0.011669
20:13:21|0.011675
20:13:22|0.011675
20:13:23|0.01169
20:13:25|0.011701
20:13:25|0.011701
20:13:26|0.011725
20:13:27|0.011713
20:13:29|0.01172
20:13:30|0.011719
20:13:31|0.011719
20:13:32|0.011725
20:13:33|0.01173
20:13:34|0.011729
20:13:35|0.011738
20:13:37|0.011734
20:13:37|0.011741
20:13:38|0.011733
20:13:39|0.011741
20:13:40|0.011736
20:13:41|0.011742
20:13:42|0.011742
20:13:44|0.011742
20:13:45|0.011753
20:13:45|0.011753
20:13:47|0.011757
20:13:47|0.011754
20:13:48|0.011743
20:13:50|0.011747
20:13:51|0.011742
20:13:51|0.011733
20:13:53|0.011737
20:13:53|0.011713
20:13:55|0.011715
20:13:56|0.011714
20:13:57|0.0117
20:13:58|0.0117
20:13:59|0.011704
20:14:00|0.011704
20:14:01|0.011717
20:14:02|0.0117
20:14:03|0.011701
20:14:04|0.011706
20:14:05|0.011714
20:14:06|0.011714
20:14:07|0.011707
20:14:08|0.011695
20:14:09|0.011693
20:14:10|0.011694
20:14:11|0.011698
20:14:12|0.011704
20:14:13|0.011702
20:14:14|0.011703
20:14:15|0.0117
20:14:16|0.011697
20:14:17|0.0117
20:14:18|0.011704
20:14:19|0.011705
20:14:20|0.011705
20:14:21|0.011722
20:14:22|0.011698
20:14:23|0.011698
20:14:24|0.011699
20:14:25|0.011702
20:14:26|0.011714
20:14:27|0.011712
20:14:28|0.011705
20:14:29|0.011704
20:14:30|0.011712
20:14:31|0.011712
20:14:32|0.011704
20:14:33|0.011702
20:14:34|0.011701
20:14:35|0.0117
20:14:36|0.0117
20:14:37|0.011712
20:14:38|0.011708
20:14:39|0.01172
20:14:40|0.011726
20:14:41|0.011739
20:14:43|0.011734
20:14:43|0.011738
20:14:45|0.011725
20:14:46|0.011736
20:14:47|0.011722
20:14:48|0.011731
20:14:49|0.011736
20:14:50|0.011731
20:14:51|0.011728
20:14:52|0.011728
20:14:53|0.011726
20:14:54|0.011726
20:14:55|0.011722
20:14:57|0.011723
20:14:57|0.011715
20:14:58|0.011694
20:14:59|0.011695
20:15:00|0.011703
20:15:01|0.011695
20:15:03|0.011699
20:15:03|0.011694
20:15:04|0.011698
20:15:05|0.011699
20:15:07|0.011693
20:15:07|0.01172
20:15:08|0.011719
20:15:09|0.011724
20:15:10|0.011726
20:15:12|0.011722
20:15:13|0.011745
20:15:14|0.011738
20:15:15|0.011747
20:15:16|0.011765
20:15:17|0.011744
20:15:18|0.011748
20:15:19|0.011748
20:15:20|0.01176
20:15:21|0.01175
20:15:22|0.011746
20:15:23|0.011747
20:15:24|0.011745
20:15:25|0.011748
20:15:26|0.01174
20:15:27|0.011738
20:15:28|0.011747
20:15:29|0.011735
20:15:30|0.011731
20:15:31|0.011702
20:15:33|0.011719
20:15:34|0.011735
20:15:35|0.011731
20:15:36|0.011721
20:15:37|0.011726
20:15:38|0.011734
20:15:39|0.011726
20:15:41|0.011722
20:15:41|0.011721
20:15:43|0.011722
20:15:44|0.011742
20:15:45|0.011762
20:15:45|0.011762
20:15:47|0.011767
20:15:48|0.011771
20:15:49|0.011771
20:15:50|0.011772
20:15:51|0.011774
20:15:52|0.011771
20:15:53|0.011762
20:15:54|0.011762
20:15:55|0.011767
20:15:56|0.011752
20:15:57|0.011757
20:15:58|0.011775
20:16:00|0.011779
20:16:01|0.011796
20:16:01|0.011786
20:16:02|0.01179
20:16:03|0.0118
20:16:04|0.011792
20:16:05|0.01179
20:16:06|0.011796
20:16:08|0.011795
20:16:09|0.011767
20:16:09|0.011777
20:16:10|0.011787
20:16:12|0.011783
20:16:12|0.011779
20:16:13|0.011784
20:16:14|0.011783
20:16:15|0.011788
20:16:16|0.011782
20:16:17|0.011784
20:16:18|0.01179
20:16:19|0.011797
20:16:20|0.01181
20:16:22|0.011805
20:16:23|0.011794
20:16:23|0.011789
20:16:24|0.011778
20:16:25|0.011784
20:16:26|0.011763
20:16:27|0.011742
20:16:29|0.011757
20:16:29|0.011768
20:16:30|0.011763
20:16:31|0.011759
20:16:33|0.011808
20:16:34|0.011804
20:16:36|0.011805
20:16:36|0.011804
20:16:38|0.011818
20:16:40|0.011805
20:16:40|0.011819
20:16:42|0.011813
20:16:43|0.011819
20:16:44|0.011813
20:16:45|0.011816
20:16:46|0.011813
20:16:47|0.01183
20:16:48|0.011824
20:16:49|0.011829
20:16:50|0.011827
20:16:51|0.01183
20:16:52|0.011824
20:16:53|0.01182
20:16:54|0.01183
20:16:55|0.011828
20:16:56|0.01181
20:16:57|0.011811
20:16:58|0.011811
20:16:59|0.011813
20:17:00|0.011813
20:17:01|0.011829
20:17:02|0.011827
20:17:03|0.011819
20:17:04|0.011821
20:17:05|0.011822
20:17:06|0.011813
20:17:08|0.011821
20:17:08|0.011838
20:17:10|0.01183
20:17:10|0.011829
20:17:12|0.011833
20:17:12|0.011831
20:17:13|0.011834
20:17:15|0.011817
20:17:16|0.011822
20:17:17|0.01182
20:17:18|0.011822
20:17:19|0.011821
20:17:19|0.011818
20:17:21|0.011833
20:17:21|0.011834
20:17:22|0.011823
20:17:23|0.011833
20:17:24|0.01183
20:17:26|0.011838
20:17:27|0.01183
20:17:28|0.011835
20:17:29|0.011833
20:17:29|0.011827
20:17:31|0.011818
20:17:32|0.011826
20:17:33|0.011823
20:17:34|0.011823
20:17:35|0.011817
20:17:36|0.011823
20:17:38|0.011819
20:17:39|0.011816
20:17:39|0.011817
20:17:41|0.011823
20:17:42|0.011822
20:17:43|0.011823
20:17:43|0.011823
20:17:45|0.011816
20:17:46|0.011817
20:17:47|0.011817
20:17:48|0.011824
20:17:49|0.011827
20:17:50|0.011821
20:17:51|0.011813
20:17:52|0.011815
20:17:53|0.011813
20:17:54|0.011814
20:17:55|0.011816
20:17:56|0.011815
20:17:57|0.011813
20:17:58|0.011772
20:17:59|0.011782
20:18:00|0.011783
20:18:01|0.01177
20:18:02|0.011796
20:18:03|0.011803
20:18:04|0.011819
20:18:05|0.011828
20:18:06|0.011823
20:18:07|0.011823
20:18:08|0.011814
20:18:09|0.011825
20:18:10|0.011814
20:18:11|0.01182
20:18:12|0.011814
20:18:13|0.0118
20:18:14|0.01179
20:18:15|0.011787
20:18:16|0.011792
20:18:17|0.011786
20:18:18|0.011784
20:18:19|0.011783
20:18:20|0.011791
20:18:21|0.011791
20:18:22|0.011782
20:18:23|0.011771
20:18:24|0.01178
20:18:25|0.011783
20:18:26|0.011785
20:18:27|0.011783
20:18:28|0.011775
20:18:29|0.011772
20:18:30|0.011783
20:18:31|0.011785
20:18:32|0.011785
20:18:33|0.011799
20:18:35|0.011799
20:18:36|0.011799
20:18:36|0.011796
20:18:37|0.011794
20:18:39|0.011801
20:18:40|0.011788
20:18:40|0.011791
20:18:42|0.011789
20:18:43|0.011793
20:18:44|0.011777
20:18:45|0.011782
20:18:46|0.011777
20:18:46|0.011778
20:18:48|0.011799
20:18:49|0.011804
20:18:50|0.011805
20:18:51|0.011811
20:18:52|0.011825
20:18:53|0.011815
20:18:54|0.011814
20:18:55|0.0118
20:18:56|0.011806
20:18:57|0.011808
20:18:58|0.011809
20:18:59|0.011814
20:19:00|0.011811
20:19:01|0.011814
20:19:02|0.01182
20:19:03|0.01181
20:19:04|0.011818
20:19:05|0.011815
20:19:06|0.011816
20:19:07|0.01181
20:19:08|0.011811
20:19:09|0.011806
20:19:10|0.011803
20:19:11|0.011805
20:19:12|0.011804
20:19:13|0.011815
20:19:14|0.011808
20:19:15|0.011813
20:19:16|0.011807
20:19:17|0.011819
20:19:18|0.011808
20:19:19|0.011818
20:19:20|0.011816
20:19:21|0.0118
20:19:22|0.011804
20:19:23|0.0118
20:19:24|0.011787
20:19:25|0.01178
20:19:26|0.01178
20:19:27|0.01178
20:19:28|0.011783
20:19:29|0.011772
20:19:30|0.011771
20:19:31|0.01177
20:19:32|0.011763
20:19:33|0.011772
20:19:34|0.011767
20:19:35|0.011762
20:19:37|0.01177
20:19:37|0.01177
20:19:39|0.011772
20:19:40|0.011768
20:19:40|0.011754
20:19:42|0.011755
20:19:43|0.011758
20:19:44|0.011752
20:19:45|0.011754
20:19:46|0.011756
20:19:47|0.011753
20:19:48|0.011758
20:19:49|0.011756
20:19:51|0.01175
20:19:52|0.011747
20:19:52|0.011745
20:19:53|0.011763
20:19:54|0.011763
20:19:56|0.011749
20:19:57|0.011758
20:19:57|0.011755
20:19:59|0.011772
20:20:00|0.011768
20:20:00|0.011749
20:20:02|0.011757
20:20:03|0.011759
20:20:04|0.011777
20:20:05|0.011776
20:20:06|0.011766
20:20:07|0.011749
20:20:08|0.011745
20:20:09|0.011743
20:20:10|0.011725
20:20:11|0.011726
20:20:12|0.011726
20:20:13|0.011737
20:20:14|0.011733
20:20:15|0.011737
20:20:16|0.011752
20:20:17|0.011772
20:20:18|0.011775
20:20:19|0.011775
20:20:20|0.011759
20:20:21|0.011759
20:20:22|0.011754
20:20:23|0.011747
20:20:24|0.011734
20:20:25|0.011734
20:20:26|0.01174
20:20:27|0.011734
20:20:28|0.011736
20:20:29|0.011743
20:20:30|0.011726
20:20:31|0.011726
20:20:32|0.011714
20:20:33|0.011707
20:20:34|0.011705
20:20:35|0.011708
20:20:36|0.011721
20:20:38|0.011717
20:20:39|0.01172
20:20:40|0.011723
20:20:41|0.011734
20:20:42|0.01173
20:20:43|0.011734
20:20:44|0.011739
20:20:45|0.011752
20:20:45|0.01176
20:20:46|0.011746
20:20:47|0.011738
20:20:49|0.011729
20:20:50|0.011736
20:20:50|0.011742
20:20:51|0.01173
20:20:53|0.011725
20:20:54|0.011719
20:20:55|0.011733
20:20:56|0.011746
20:20:57|0.01175
20:20:57|0.01175
20:20:59|0.011753
20:21:00|0.01175
20:21:01|0.01175
20:21:02|0.011753
20:21:03|0.011721
20:21:04|0.011717
20:21:05|0.0117
20:21:06|0.011717
20:21:07|0.011728
20:21:08|0.011731
20:21:09|0.01172
20:21:10|0.011718
20:21:11|0.011717
20:21:12|0.011717
20:21:13|0.01172
20:21:14|0.011727
20:21:15|0.011718
20:21:17|0.011717
20:21:17|0.011719
20:21:19|0.011717
20:21:19|0.011707
20:21:21|0.011719
20:21:22|0.01172
20:21:22|0.011719
20:21:23|0.011711
20:21:25|0.011725
20:21:26|0.011724
20:21:27|0.011725
20:21:28|0.01172
20:21:29|0.011725
20:21:30|0.011725
20:21:31|0.011718
20:21:32|0.011718
20:21:33|0.011726
20:21:34|0.011726
20:21:35|0.011738
20:21:36|0.011729
20:21:37|0.011723
20:21:38|0.011723
20:21:39|0.011725
20:21:40|0.011718
20:21:41|0.01172
20:21:42|0.011722
20:21:43|0.011725
20:21:44|0.011726
20:21:45|0.011728
20:21:46|0.011727
20:21:47|0.011729
20:21:48|0.011724
20:21:49|0.011725
20:21:50|0.011686
20:21:51|0.011694
20:21:52|0.0117
20:21:53|0.011697
20:21:54|0.011691
20:21:55|0.011693
20:21:56|0.0117
20:21:57|0.011696
20:21:59|0.011694
20:21:59|0.011696
20:22:00|0.01169
20:22:02|0.011672
20:22:02|0.011664
20:22:03|0.011639
20:22:04|0.01164
20:22:05|0.011643
20:22:07|0.01165
20:22:07|0.011668
20:22:09|0.011654
20:22:10|0.011653
20:22:10|0.011668
20:22:12|0.011665
20:22:12|0.011669
20:22:13|0.011665
20:22:15|0.011658
20:22:16|0.011646
20:22:17|0.011661
20:22:17|0.011661
20:22:18|0.011665
20:22:20|0.011691
20:22:21|0.011689
20:22:22|0.011693
20:22:23|0.011693
20:22:23|0.011694
20:22:24|0.011678
20:22:26|0.011675
20:22:27|0.011663
20:22:28|0.011669
20:22:29|0.011669
20:22:30|0.011665
20:22:30|0.011665
20:22:31|0.011666
20:22:32|0.011665
20:22:33|0.011685
20:22:35|0.011674
20:22:36|0.011672
20:22:37|0.011675
20:22:38|0.011683
20:22:40|0.011683
20:22:40|0.011684
20:22:42|0.011684
20:22:43|0.011676
20:22:44|0.01168
20:22:45|0.011681
20:22:46|0.011681
20:22:47|0.01168
20:22:48|0.01168
20:22:49|0.011685
20:22:50|0.011695
20:22:51|0.011693
20:22:52|0.011697
20:22:53|0.011696
20:22:54|0.011635
20:22:55|0.011625
20:22:56|0.0116
20:22:57|0.011615
20:22:58|0.011603
20:22:59|0.011614
20:23:00|0.011616
20:23:01|0.011621
20:23:02|0.01161
20:23:03|0.011615
20:23:04|0.011616
20:23:05|0.011612
20:23:06|0.011619
20:23:07|0.011628
20:23:08|0.011637
20:23:09|0.01164
20:23:10|0.011641
20:23:11|0.011637
20:23:12|0.011639
20:23:13|0.011639
20:23:14|0.011639
20:23:15|0.011644
20:23:16|0.011644
20:23:17|0.011645
20:23:18|0.011639
20:23:20|0.011622
20:23:21|0.011618
20:23:21|0.011606
20:23:22|0.011606
20:23:23|0.0116
20:23:25|0.011601
20:23:25|0.011596
20:23:27|0.011596
20:23:27|0.011594
20:23:29|0.011593
20:23:30|0.011594
20:23:32|0.011594
20:23:32|0.01159
20:23:33|0.01159
20:23:34|0.011591
20:23:35|0.01159
20:23:36|0.0116
20:23:37|0.0116
20:23:38|0.0116
20:23:39|0.011603
20:23:40|0.011604
20:23:42|0.011615
20:23:43|0.011608
20:23:45|0.011606
20:23:46|0.01161
20:23:47|0.01163
20:23:48|0.011624
20:23:49|0.01162
20:23:50|0.011619
20:23:51|0.01162
20:23:52|0.01162
20:23:53|0.011619
20:23:54|0.011641
20:23:56|0.011617
20:23:56|0.011636
20:23:57|0.011634
20:23:58|0.011648
20:23:59|0.011664
20:24:00|0.011658
20:24:02|0.011651
20:24:03|0.011651
20:24:03|0.011651
20:24:04|0.011652
20:24:06|0.011654
20:24:06|0.01165
20:24:07|0.01164
20:24:09|0.011657
20:24:09|0.011649
20:24:11|0.011652
20:24:11|0.01164
20:24:13|0.011646
20:24:14|0.01165
20:24:15|0.011657
20:24:15|0.011663
20:24:16|0.011664
20:24:17|0.011663
20:24:18|0.011658
20:24:19|0.011664
20:24:20|0.011663
20:24:21|0.011677
20:24:23|0.011665
20:24:24|0.011673
20:24:25|0.011676
20:24:26|0.011678
20:24:27|0.011685
20:24:27|0.011685
20:24:29|0.01168
20:24:30|0.011674
20:24:31|0.011679
20:24:31|0.011679
20:24:32|0.011678
20:24:33|0.011679
20:24:35|0.011685
20:24:35|0.011681
20:24:36|0.01169
20:24:38|0.011694
20:24:39|0.011685
20:24:39|0.011686
20:24:41|0.011694
20:24:42|0.01168
20:24:43|0.01168
20:24:44|0.011658
20:24:46|0.011648
20:24:47|0.011653
20:24:48|0.011652
20:24:49|0.011647
20:24:50|0.01165
20:24:51|0.01165
20:24:51|0.011646
20:24:53|0.011645
20:24:55|0.011653
20:24:55|0.011663
20:24:56|0.011655
20:24:57|0.011651
20:24:59|0.011638
20:24:59|0.011651
20:25:01|0.011647
20:25:02|0.011633
20:25:03|0.01163
20:25:04|0.011634
20:25:05|0.011644
20:25:06|0.011649
20:25:07|0.011653
20:25:08|0.011654
20:25:09|0.011642
20:25:10|0.011639
20:25:11|0.011639
20:25:12|0.011649
20:25:13|0.011644
20:25:14|0.011656
20:25:15|0.011668
20:25:16|0.011667
20:25:17|0.011675
20:25:18|0.011679
20:25:19|0.011679
20:25:21|0.011661
20:25:21|0.011662
20:25:22|0.011668
20:25:23|0.011668
20:25:25|0.011681
20:25:25|0.011671
20:25:26|0.011678
20:25:27|0.011672
20:25:28|0.011666
20:25:30|0.011665
20:25:30|0.011631
20:25:32|0.011629
20:25:32|0.011616
20:25:34|0.011621
20:25:35|0.011621
20:25:36|0.01162
20:25:36|0.011608
20:25:37|0.011607
20:25:39|0.011602
20:25:39|0.011608
20:25:41|0.011614
20:25:42|0.011608
20:25:43|0.0116
20:25:44|0.011602
20:25:46|0.0116
20:25:46|0.011605
20:25:47|0.011607
20:25:48|0.01159
20:25:49|0.011567
20:25:51|0.011521
20:25:52|0.01149
20:25:53|0.0115
20:25:53|0.011477
20:25:55|0.01146
20:25:55|0.011474
20:25:56|0.01146
20:25:58|0.011464
20:25:59|0.011468
20:26:00|0.011437
20:26:01|0.01143
20:26:02|0.011417
20:26:02|0.011406
20:26:04|0.011401
20:26:05|0.011414
20:26:06|0.011418
20:26:06|0.011387
20:26:08|0.011368
20:26:09|0.011385
20:26:10|0.011386
20:26:11|0.011385
20:26:12|0.011388
20:26:13|0.011372
20:26:14|0.01138
20:26:15|0.011398
20:26:16|0.011437
20:26:17|0.011441
20:26:18|0.011443
20:26:19|0.011462
20:26:20|0.011463
20:26:21|0.011467
20:26:22|0.011485
20:26:23|0.011473
20:26:24|0.011486
20:26:25|0.011487
20:26:26|0.01149
20:26:27|0.0115
20:26:28|0.011489
20:26:29|0.011489
20:26:30|0.011482
20:26:31|0.011482
20:26:32|0.011484
20:26:33|0.011483
20:26:34|0.011487
20:26:35|0.011483
20:26:36|0.011483
20:26:37|0.01148
20:26:38|0.011481
20:26:39|0.011473
20:26:40|0.011481
20:26:41|0.011482
20:26:42|0.011483
20:26:43|0.011484
20:26:44|0.011484
20:26:46|0.011485
20:26:46|0.011485
20:26:47|0.011485
20:26:49|0.011485
20:26:49|0.011486
20:26:50|0.011486
20:26:51|0.011486
20:26:52|0.011486
20:26:53|0.011486
20:26:55|0.011486
20:26:55|0.011487
20:26:57|0.011489
20:26:57|0.011489
20:26:59|0.011488
20:26:59|0.011488
20:27:00|0.011488
20:27:01|0.011488
20:27:03|0.011463
20:27:03|0.011458
20:27:04|0.011442
20:27:05|0.011455
20:27:07|0.011446
20:27:08|0.011412
20:27:09|0.011405
20:27:09|0.011413
20:27:10|0.011378
20:27:11|0.011384
20:27:12|0.011364
20:27:13|0.01136
20:27:14|0.011395
20:27:16|0.011376
20:27:16|0.01138
20:27:17|0.01139
20:27:18|0.01139
20:27:20|0.0114
20:27:21|0.0114
20:27:21|0.0114
20:27:22|0.01141
20:27:23|0.011411
20:27:25|0.011416
20:27:25|0.011421
20:27:27|0.01142
20:27:27|0.011437
20:27:28|0.011449
20:27:29|0.011432
20:27:31|0.011443
20:27:31|0.011422
20:27:33|0.011434
20:27:33|0.011422
20:27:35|0.011433
20:27:36|0.011438
20:27:37|0.011449
20:27:38|0.011447
20:27:39|0.011456
20:27:40|0.011455
20:27:41|0.01146
20:27:42|0.011454
20:27:44|0.011425
20:27:44|0.01143
20:27:46|0.011429
20:27:47|0.01143
20:27:48|0.01143
20:27:49|0.011432
20:27:50|0.011433
20:27:51|0.011437
20:27:52|0.011434
20:27:53|0.011438
20:27:54|0.01144
20:27:55|0.011458
20:27:56|0.011467
20:27:57|0.011471
20:27:58|0.011466
20:27:59|0.011457
20:28:00|0.011466
20:28:01|0.01146
20:28:02|0.011463
20:28:03|0.011467
20:28:04|0.01148
20:28:05|0.01148
20:28:07|0.01148
20:28:07|0.011478
20:28:08|0.011489
20:28:09|0.011489
20:28:10|0.011482
20:28:11|0.011475
20:28:12|0.011471
20:28:14|0.011471
20:28:15|0.011465
20:28:15|0.011471
20:28:16|0.011468
20:28:17|0.011463
20:28:18|0.011472
20:28:19|0.011484
20:28:21|0.011481
20:28:21|0.01149
20:28:22|0.011495
20:28:23|0.011495
20:28:24|0.011511
20:28:25|0.011496
20:28:26|0.011502
20:28:27|0.011495
20:28:28|0.011494
20:28:29|0.011491
20:28:30|0.011479
20:28:31|0.011478
20:28:32|0.011473
20:28:33|0.011468
20:28:35|0.011467
20:28:35|0.011472
20:28:36|0.011515
20:28:38|0.01152
20:28:38|0.011518
20:28:40|0.011517
20:28:40|0.01152
20:28:41|0.011523
20:28:42|0.011514
20:28:43|0.011518
20:28:45|0.011507
20:28:47|0.011509
20:28:48|0.0115
20:28:49|0.011498
20:28:50|0.011506
20:28:51|0.011504
20:28:52|0.011501
20:28:53|0.011509
20:28:55|0.011491
20:28:55|0.011486
20:28:56|0.01149
20:28:57|0.011492
20:28:58|0.011489
20:28:59|0.011497
20:29:01|0.011497
20:29:01|0.011501
20:29:03|0.011497
20:29:04|0.011502
20:29:05|0.011503
20:29:06|0.011501
20:29:07|0.011501
20:29:08|0.011523
20:29:09|0.011516
20:29:10|0.01151
20:29:11|0.011497
20:29:12|0.011504
20:29:13|0.0115
20:29:14|0.011499
20:29:15|0.011501
20:29:16|0.011474
20:29:17|0.011479
20:29:18|0.01147
20:29:20|0.01147
20:29:20|0.011479
20:29:21|0.011482
20:29:22|0.01149
20:29:23|0.011483
20:29:24|0.011485
20:29:25|0.011485
20:29:26|0.011485
20:29:27|0.011492
20:29:28|0.011492
20:29:29|0.011497
20:29:30|0.011497
20:29:31|0.011497
20:29:33|0.011515
20:29:33|0.011515
20:29:34|0.011518
20:29:35|0.011522
20:29:36|0.011525
20:29:37|0.011523
20:29:38|0.011516
20:29:40|0.011516
20:29:40|0.011522
20:29:41|0.011506
20:29:42|0.011512
20:29:43|0.011512
20:29:44|0.011487
20:29:46|0.0115
20:29:47|0.011496
20:29:48|0.011496
20:29:49|0.011495
20:29:50|0.011498
20:29:51|0.011497
20:29:52|0.011496
20:29:53|0.011502
20:29:54|0.011502
20:29:55|0.011493
20:29:56|0.011491
20:29:57|0.011496
20:29:58|0.011481
20:29:59|0.01148
20:30:00|0.011475
20:30:01|0.011477
20:30:02|0.011478
20:30:03|0.011489
20:30:04|0.0115
20:30:05|0.011514
20:30:06|0.011527
20:30:07|0.011527
20:30:08|0.011545
20:30:09|0.011545
20:30:11|0.011551
20:30:11|0.011557
20:30:12|0.01156
20:30:13|0.011552
20:30:14|0.011545
20:30:16|0.011545
20:30:17|0.01155
20:30:18|0.011545
20:30:19|0.011548
20:30:20|0.011548
20:30:21|0.011546
20:30:22|0.011555
20:30:23|0.011551
20:30:24|0.011561
20:30:25|0.011614
20:30:26|0.011603
20:30:27|0.011616
20:30:28|0.011611
20:30:29|0.011612
20:30:30|0.011595
20:30:31|0.011589
20:30:32|0.011577
20:30:33|0.011587
20:30:34|0.011603
20:30:35|0.011603
20:30:36|0.0116
20:30:37|0.011601
20:30:38|0.011601
20:30:39|0.011596
20:30:40|0.011602
20:30:41|0.011602
20:30:42|0.011615
20:30:43|0.011615
20:30:44|0.011606
20:30:45|0.011606
20:30:46|0.011606
20:30:47|0.011613
20:30:48|0.011609
20:30:49|0.011609
20:30:50|0.01162
20:30:51|0.011613
20:30:52|0.011613
20:30:54|0.011619
20:30:54|0.01164
20:30:55|0.011644
20:30:56|0.011645
20:30:57|0.011657
20:30:59|0.011646
20:30:59|0.011662
20:31:00|0.011666
20:31:01|0.011666
20:31:02|0.01167
20:31:04|0.011687
20:31:05|0.01168
20:31:06|0.011698
20:31:07|0.011679
20:31:08|0.01166
20:31:09|0.011665
20:31:10|0.011662
20:31:11|0.011667
20:31:12|0.011672
20:31:13|0.011668
20:31:14|0.011666
20:31:15|0.011675
20:31:16|0.011694
20:31:18|0.0117
20:31:18|0.011695
20:31:19|0.011698
20:31:20|0.011697
20:31:21|0.011695
20:31:22|0.011694
20:31:23|0.011689
20:31:25|0.011685
20:31:26|0.011685
20:31:26|0.011675
20:31:27|0.011657
20:31:28|0.011677
20:31:29|0.011685
20:31:30|0.011677
20:31:32|0.011677
20:31:32|0.011672
20:31:33|0.011675
20:31:34|0.011663
20:31:35|0.011661
20:31:36|0.011662
20:31:38|0.011663
20:31:39|0.011659
20:31:41|0.011692
20:31:42|0.011697
20:31:42|0.01168
20:31:43|0.011686
20:31:44|0.011676
20:31:45|0.011672
20:31:46|0.011672
20:31:48|0.011669
20:31:48|0.01168
20:31:50|0.01167
20:31:51|0.01167
20:31:52|0.01167
20:31:54|0.011681
20:31:54|0.011676
20:31:56|0.011678
20:31:57|0.011674
20:31:58|0.011674
20:31:59|0.011677
20:31:59|0.011682
20:32:00|0.01168
20:32:01|0.011688
20:32:03|0.011689
20:32:03|0.011695
20:32:05|0.011695
20:32:06|0.011698
20:32:07|0.011693
20:32:07|0.011687
20:32:09|0.0117
20:32:10|0.0117
20:32:11|0.011699
20:32:12|0.011712
20:32:13|0.011704
20:32:14|0.011717
20:32:15|0.011714
20:32:16|0.01171
20:32:16|0.011717
20:32:18|0.011717
20:32:19|0.011717
20:32:20|0.011714
20:32:21|0.011716
20:32:22|0.011716
20:32:23|0.011708
20:32:24|0.011708
20:32:25|0.011706
20:32:26|0.011714
20:32:27|0.011716
20:32:28|0.011719
20:32:29|0.01172
20:32:30|0.011727
20:32:31|0.011727
20:32:32|0.011724
20:32:33|0.011727
20:32:34|0.011721
20:32:35|0.011721
20:32:36|0.011731
20:32:37|0.011732
20:32:39|0.011714
20:32:39|0.011738
20:32:40|0.011741
20:32:41|0.011738
20:32:42|0.011738
20:32:43|0.011736
20:32:44|0.011727
20:32:46|0.01173
20:32:46|0.011726
20:32:47|0.011737
20:32:49|0.011739
20:32:50|0.011744
20:32:52|0.011746
20:32:52|0.011746
20:32:53|0.011745
20:32:54|0.011742
20:32:58|0.011746
20:32:59|0.01174
20:32:59|0.011742
20:33:00|0.011746
20:33:02|0.011744
20:33:03|0.011747
20:33:04|0.011746
20:33:04|0.011755
20:33:06|0.011759
20:33:06|0.011754
20:33:07|0.011753
20:33:08|0.01175
20:33:09|0.011758
20:33:11|0.011758
20:33:11|0.01175
20:33:13|0.011745
20:33:14|0.011738
20:33:15|0.011748
20:33:15|0.011746
20:33:16|0.011749
20:33:18|0.01176
20:33:19|0.011756
20:33:20|0.011758
20:33:21|0.011758
20:33:22|0.011763
20:33:23|0.011759
20:33:23|0.011763
20:33:25|0.01177
20:33:26|0.011771
20:33:27|0.011772
20:33:27|0.01177
20:33:29|0.01177
20:33:30|0.01177
20:33:31|0.011759
20:33:32|0.011754
20:33:32|0.011768
20:33:33|0.011771
20:33:35|0.011769
20:33:35|0.011746
20:33:37|0.011755
20:33:38|0.011772
20:33:39|0.011767
20:33:39|0.011777
20:33:41|0.011774
20:33:42|0.011772
20:33:43|0.011772
20:33:43|0.011765
20:33:45|0.011765
20:33:46|0.011775
20:33:47|0.011777
20:33:48|0.011776
20:33:49|0.011777
20:33:51|0.011777
20:33:52|0.011778
20:33:52|0.011777
20:33:53|0.011778
20:33:54|0.011777
20:33:56|0.011777
20:33:56|0.011776
20:33:57|0.011778
20:33:58|0.011777
20:34:00|0.011777
20:34:01|0.011774
20:34:02|0.011778
20:34:02|0.011773
20:34:03|0.011769
20:34:04|0.011765
20:34:05|0.011765
20:34:06|0.011765
20:34:07|0.011763
20:34:08|0.011761
20:34:10|0.011767
20:34:11|0.011767
20:34:11|0.011756
20:34:13|0.011759
20:34:14|0.01176
20:34:14|0.011762
20:34:15|0.011762
20:34:16|0.011762
20:34:17|0.011756
20:34:19|0.011756
20:34:20|0.011757
20:34:21|0.011769
20:34:22|0.011764
20:34:23|0.011759
20:34:24|0.01176
20:34:25|0.011763
20:34:26|0.011764
20:34:28|0.011771
20:34:28|0.011761
20:34:29|0.011761
20:34:31|0.011761
20:34:31|0.011761
20:34:33|0.011761
20:34:33|0.011769
20:34:34|0.011769
20:34:35|0.011777
20:34:37|0.011776
20:34:39|0.011782
20:34:39|0.011788
20:34:40|0.011779
20:34:41|0.011786
20:34:43|0.01178
20:34:43|0.011778
20:34:44|0.011783
20:34:45|0.011783
20:34:47|0.011779
20:34:47|0.011777
20:34:49|0.011772
20:34:50|0.011773
20:34:52|0.011775
20:34:53|0.011775
20:34:54|0.011776
20:34:55|0.011776
20:34:56|0.011776
20:34:57|0.011775
20:34:58|0.011772
20:34:59|0.011772
20:35:00|0.011771
20:35:01|0.011784
20:35:03|0.011789
20:35:04|0.011789
20:35:04|0.011789
20:35:06|0.011791
20:35:06|0.011785
20:35:07|0.011784
20:35:08|0.011782
20:35:09|0.011778
20:35:11|0.011776
20:35:11|0.011775
20:35:12|0.011769
20:35:13|0.01177
20:35:14|0.011765
20:35:15|0.011761
20:35:16|0.011761
20:35:17|0.01176
20:35:18|0.011761
20:35:19|0.011768
20:35:20|0.011769
20:35:22|0.011772
20:35:23|0.011773
20:35:23|0.011772
20:35:24|0.011786
20:35:25|0.011787
20:35:26|0.011777
20:35:27|0.011772
20:35:28|0.01177
20:35:29|0.011778
20:35:30|0.011785
20:35:31|0.011792
20:35:33|0.011791
20:35:33|0.011793
20:35:34|0.011794
20:35:35|0.011794
20:35:36|0.011794
20:35:38|0.01179
20:35:39|0.01179
20:35:39|0.011799
20:35:40|0.011799
20:35:42|0.011798
20:35:43|0.011794
20:35:43|0.011798
20:35:45|0.011799
20:35:46|0.011797
20:35:47|0.011799
20:35:47|0.01179
20:35:49|0.011781
20:35:50|0.011783
20:35:50|0.011793
20:35:51|0.011792
20:35:53|0.011795
20:35:54|0.011799
20:35:56|0.011798
20:35:56|0.011799
20:35:58|0.011798
20:35:59|0.011799
20:36:00|0.011797
20:36:00|0.011799
20:36:02|0.01183
20:36:03|0.011817
20:36:04|0.011814
20:36:05|0.011814
20:36:05|0.01182
20:36:07|0.011815
20:36:08|0.011804
20:36:08|0.011798
20:36:09|0.011786
20:36:11|0.011782
20:36:12|0.011789
20:36:13|0.01179
20:36:13|0.011781
20:36:15|0.011779
20:36:16|0.011776
20:36:16|0.01178
20:36:18|0.011791
20:36:18|0.011797
20:36:19|0.011805
20:36:20|0.011811
20:36:22|0.011817
20:36:23|0.011826
20:36:24|0.011823
20:36:25|0.01182
20:36:26|0.011824
20:36:27|0.011825
20:36:28|0.011825
20:36:29|0.011825
20:36:30|0.011825
20:36:31|0.011824
20:36:32|0.011826
20:36:33|0.011826
20:36:34|0.011829
20:36:35|0.011826
20:36:36|0.011829
20:36:37|0.011825
20:36:38|0.011818
20:36:39|0.01182
20:36:40|0.011824
20:36:41|0.01182
20:36:42|0.011808
20:36:43|0.011809
20:36:44|0.011809
20:36:45|0.011806
20:36:46|0.011807
20:36:47|0.011802
20:36:48|0.011808
20:36:49|0.011807
20:36:50|0.011807
20:36:51|0.011807
20:36:52|0.0118
20:36:54|0.011796
20:36:54|0.011792
20:36:56|0.011791
20:36:57|0.011788
20:36:58|0.011793
20:36:58|0.011787
20:37:00|0.01179
20:37:00|0.011781
20:37:02|0.011786
20:37:03|0.0118
20:37:04|0.011791
20:37:04|0.01179
20:37:06|0.011797
20:37:07|0.011791
20:37:08|0.011789
20:37:09|0.011787
20:37:10|0.011791
20:37:11|0.011789
20:37:12|0.011784
20:37:13|0.01178
20:37:14|0.011779
20:37:15|0.011796
20:37:17|0.011804
20:37:17|0.011811
20:37:18|0.011799
20:37:20|0.011797
20:37:21|0.011797
20:37:21|0.011801
20:37:22|0.011797
20:37:23|0.011797
20:37:24|0.011788
20:37:25|0.01179
20:37:26|0.011788
20:37:28|0.01178
20:37:28|0.01178
20:37:29|0.01178
20:37:30|0.01178
20:37:31|0.011781
20:37:32|0.011782
20:37:34|0.011791
20:37:34|0.01178
20:37:36|0.01178
20:37:36|0.01178
20:37:38|0.01178
20:37:38|0.011781
20:37:39|0.011761
20:37:40|0.011758
20:37:41|0.011758
20:37:43|0.011756
20:37:43|0.011753
20:37:44|0.011752
20:37:45|0.011726
20:37:47|0.011724
20:37:48|0.011715
20:37:48|0.011719
20:37:50|0.011714
20:37:50|0.01172
20:37:51|0.011716
20:37:52|0.011715
20:37:54|0.011724
20:37:55|0.011724
20:37:56|0.01173
20:37:58|0.011726
20:37:59|0.011724
20:38:00|0.011729
20:38:01|0.011732
20:38:02|0.011729
20:38:03|0.011739
20:38:05|0.011728
20:38:05|0.011728
20:38:06|0.01172
20:38:07|0.01172
20:38:08|0.01173
20:38:10|0.011724
20:38:10|0.011724
20:38:12|0.011734
20:38:13|0.01174
20:38:13|0.01174
20:38:14|0.01174
20:38:16|0.011744
20:38:16|0.011726
20:38:17|0.011725
20:38:18|0.01173
20:38:19|0.011735
20:38:20|0.011732
20:38:22|0.011732
20:38:23|0.011746
20:38:24|0.011751
20:38:25|0.011751
20:38:26|0.011751
20:38:27|0.011751
20:38:28|0.011751
20:38:29|0.011752
20:38:30|0.011752
20:38:31|0.011757
20:38:32|0.011762
20:38:33|0.011758
20:38:34|0.011763
20:38:35|0.011762
20:38:36|0.011766
20:38:37|0.011769
20:38:38|0.011769
20:38:39|0.011772
20:38:40|0.011772
20:38:41|0.011772
20:38:42|0.011771
20:38:43|0.011771
20:38:44|0.01178
20:38:45|0.011771
20:38:46|0.011772
20:38:47|0.011775
20:38:48|0.011771
20:38:49|0.011771
20:38:50|0.011769
20:38:51|0.011768
20:38:52|0.011766
20:38:53|0.01177
20:38:54|0.011772
20:38:56|0.011759
20:38:57|0.011759
20:38:58|0.011768
20:38:59|0.011761
20:39:00|0.011761
20:39:01|0.011769
20:39:02|0.011759
20:39:03|0.01176
20:39:04|0.01176
20:39:05|0.011769
20:39:06|0.011771
20:39:07|0.01177
20:39:08|0.011778
20:39:09|0.011773
20:39:10|0.011771
20:39:11|0.011776
20:39:12|0.011772
20:39:14|0.011768
20:39:14|0.011768
20:39:16|0.011772
20:39:16|0.011772
20:39:18|0.011769
20:39:19|0.01177
20:39:19|0.01177
20:39:20|0.011779
20:39:21|0.011772
20:39:23|0.011772
20:39:24|0.011775
20:39:25|0.011779
20:39:26|0.011778
20:39:27|0.011778
20:39:28|0.011758
20:39:29|0.011758
20:39:30|0.011741
20:39:31|0.011736
20:39:32|0.011733
20:39:33|0.011732
20:39:34|0.011732
20:39:35|0.011733
20:39:36|0.011728
20:39:37|0.011732
20:39:38|0.01173
20:39:39|0.011728
20:39:40|0.011732
20:39:41|0.011733
20:39:42|0.011732
20:39:43|0.011732
20:39:44|0.011732
20:39:45|0.011729
20:39:46|0.011716
20:39:47|0.011713
20:39:48|0.011719
20:39:49|0.011717
20:39:50|0.011717
20:39:51|0.011721
20:39:52|0.011718
20:39:53|0.01172
20:39:54|0.011724
20:39:55|0.011719
20:39:57|0.01172
20:39:58|0.011717
20:39:59|0.011717
20:40:00|0.011718
20:40:01|0.011718
20:40:02|0.01172
20:40:03|0.011712
20:40:04|0.011716
20:40:05|0.011706
20:40:06|0.011702
20:40:07|0.011706
20:40:08|0.011704
20:40:09|0.011704
20:40:10|0.011709
20:40:11|0.011709
20:40:12|0.011696
20:40:13|0.011699
20:40:14|0.011692
20:40:15|0.01169
20:40:16|0.01169
20:40:17|0.011691
20:40:18|0.0117
20:40:19|0.011706
20:40:20|0.011701
20:40:21|0.011705
20:40:23|0.011707
20:40:24|0.011713
20:40:24|0.011712
20:40:25|0.011711
20:40:26|0.011711
20:40:27|0.011705
20:40:28|0.011696
20:40:29|0.011695
20:40:30|0.01167
20:40:31|0.011667
20:40:32|0.011652
20:40:33|0.011652
20:40:34|0.011641
20:40:35|0.011657
20:40:36|0.011651
20:40:37|0.011652
20:40:39|0.011651
20:40:39|0.011663
20:40:40|0.011657
20:40:41|0.011664
20:40:42|0.011668
20:40:43|0.011673
20:40:44|0.011684
20:40:45|0.011674
20:40:46|0.011682
20:40:47|0.011657
20:40:48|0.011663
20:40:49|0.011675
20:40:50|0.011675
20:40:51|0.011672
20:40:52|0.011673
20:40:53|0.011668
20:40:54|0.01167
20:40:55|0.011674
20:40:57|0.01168
20:40:59|0.011674
20:41:00|0.011678
20:41:01|0.011678
20:41:02|0.011674
20:41:03|0.011655
20:41:04|0.01166
20:41:05|0.011653
20:41:06|0.011652
20:41:07|0.011655
20:41:08|0.011655
20:41:09|0.011672
20:41:10|0.011665
20:41:11|0.011674
20:41:12|0.011672
20:41:13|0.011673
20:41:14|0.011673
20:41:15|0.011673
20:41:16|0.011665
20:41:17|0.011651
20:41:18|0.011655
20:41:19|0.011654
20:41:20|0.011657
20:41:21|0.011667
20:41:22|0.011664
20:41:23|0.011665
20:41:24|0.011669
20:41:26|0.011662
20:41:27|0.011661
20:41:27|0.01167
20:41:28|0.01167
20:41:29|0.01167
20:41:30|0.011673
20:41:31|0.011677
20:41:32|0.011676
20:41:33|0.011675
20:41:34|0.011674
20:41:35|0.011674
20:41:36|0.011677
20:41:37|0.011684
20:41:38|0.011684
20:41:39|0.011686
20:41:40|0.011685
20:41:41|0.011685
20:41:42|0.011675
20:41:43|0.011684
20:41:45|0.011663
20:41:45|0.011664
20:41:47|0.011663
20:41:47|0.011663
20:41:48|0.011663
20:41:50|0.011661
20:41:50|0.011661
20:41:51|0.011661
20:41:52|0.011661
20:41:54|0.011653
20:41:54|0.011658
20:41:56|0.011658
20:41:56|0.011665
20:41:58|0.011667
20:41:59|0.011669
20:42:01|0.011666
20:42:02|0.011667
20:42:03|0.011661
20:42:04|0.011661
20:42:05|0.011662
20:42:06|0.011662
20:42:07|0.011668
20:42:08|0.011663
20:42:09|0.011667
20:42:10|0.011666
20:42:11|0.011663
20:42:12|0.011661
20:42:13|0.011649
20:42:14|0.01166
20:42:15|0.011661
20:42:16|0.011658
20:42:17|0.011659
20:42:18|0.01166
20:42:19|0.011658
20:42:20|0.011662
20:42:21|0.011684
20:42:23|0.011687
20:42:24|0.01168
20:42:24|0.01168
20:42:25|0.01168
20:42:26|0.011682
20:42:28|0.011681
20:42:28|0.011689
20:42:29|0.011689
20:42:30|0.011697
20:42:31|0.011697
20:42:32|0.011694
20:42:33|0.011691
20:42:35|0.011689
20:42:35|0.011687
20:42:36|0.011686
20:42:37|0.011687
20:42:39|0.011688
20:42:39|0.011688
20:42:40|0.011689
20:42:41|0.011682
20:42:42|0.011678
20:42:43|0.011678
20:42:44|0.011678
20:42:45|0.011681
20:42:46|0.01169
20:42:48|0.011688
20:42:48|0.011688
20:42:50|0.011689
20:42:50|0.011692
20:42:51|0.011697
20:42:52|0.011698
20:42:53|0.011694
20:42:54|0.011696
20:42:55|0.011679
20:42:56|0.011678
20:42:57|0.01168
20:42:58|0.011676
20:42:59|0.011676
20:43:01|0.011679
20:43:02|0.01166
20:43:02|0.01165
20:43:04|0.011649
20:43:05|0.011655
20:43:06|0.011648
20:43:07|0.011646
20:43:08|0.011645
20:43:09|0.011646
20:43:09|0.011646
20:43:11|0.011646
20:43:11|0.011644
20:43:13|0.011643
20:43:14|0.011639
20:43:15|0.011627
20:43:15|0.011609
20:43:17|0.01161
20:43:18|0.011606
20:43:19|0.011607
20:43:20|0.011496
20:43:21|0.011454
20:43:22|0.011488
20:43:23|0.011474
20:43:24|0.01148
20:43:25|0.011477
20:43:26|0.011503
20:43:27|0.0115
20:43:28|0.0115
20:43:29|0.011502
20:43:30|0.011479
20:43:31|0.011484
20:43:32|0.01148
20:43:33|0.011484
20:43:34|0.01149
20:43:35|0.011478
20:43:36|0.011456
20:43:37|0.011476
20:43:38|0.011478
20:43:39|0.011493
20:43:41|0.011489
20:43:41|0.011477
20:43:42|0.011486
20:43:43|0.011491
20:43:44|0.011485
20:43:45|0.011467
20:43:46|0.011475
20:43:47|0.011465
20:43:48|0.011464
20:43:50|0.011467
20:43:52|0.011461
20:43:52|0.011444
20:43:53|0.011456
20:43:55|0.011446
20:43:55|0.011451
20:43:56|0.01146
20:43:58|0.011447
20:43:58|0.011451
20:43:59|0.01146
20:44:01|0.01147
20:44:02|0.011484
20:44:03|0.011486
20:44:04|0.011487
20:44:05|0.011488
20:44:06|0.011498
20:44:07|0.011499
20:44:08|0.011489
20:44:09|0.011487
20:44:11|0.011487
20:44:12|0.011481
20:44:12|0.011482
20:44:13|0.011477
20:44:15|0.011477
20:44:15|0.011477
20:44:16|0.011476
20:44:18|0.011471
20:44:18|0.01147
20:44:19|0.011455
20:44:20|0.011454
20:44:21|0.011451
20:44:22|0.011448
20:44:23|0.011452
20:44:24|0.011451
20:44:25|0.011448
20:44:26|0.011448
20:44:27|0.011449
20:44:28|0.01146
20:44:29|0.011445
20:44:30|0.011444
20:44:31|0.011454
20:44:32|0.011448
20:44:34|0.011449
20:44:34|0.01145
20:44:35|0.011451
20:44:36|0.011441
20:44:37|0.011431
20:44:38|0.011432
20:44:39|0.011426
20:44:40|0.011417
20:44:41|0.011408
20:44:42|0.011399
20:44:43|0.011395
20:44:44|0.011392
20:44:45|0.011474
20:44:47|0.011418
20:44:47|0.011441
20:44:48|0.011437
20:44:49|0.011439
20:44:50|0.011443
20:44:52|0.011445
20:44:52|0.011458
20:44:54|0.011469
20:44:54|0.011479
20:44:55|0.011469
20:44:56|0.011482
20:44:58|0.011487
20:44:59|0.011478
20:45:00|0.011478
20:45:02|0.011487
20:45:03|0.011452
20:45:04|0.011456
20:45:05|0.011455
20:45:06|0.011454
20:45:07|0.011455
20:45:08|0.01147
20:45:09|0.011481
20:45:10|0.01147
20:45:11|0.011482
20:45:12|0.011473
20:45:13|0.0115
20:45:14|0.011495
20:45:15|0.011489
20:45:16|0.011462
20:45:17|0.011452
20:45:18|0.011454
20:45:19|0.011457
20:45:20|0.011466
20:45:21|0.011464
20:45:22|0.011464
20:45:23|0.011464
20:45:24|0.011466
20:45:25|0.011461
20:45:26|0.011437
20:45:27|0.011434
20:45:29|0.011426
20:45:29|0.011428
20:45:30|0.011434
20:45:31|0.011435
20:45:33|0.011435
20:45:34|0.011412
20:45:35|0.011419
20:45:36|0.011416
20:45:37|0.011414
20:45:38|0.011408
20:45:38|0.011396
20:45:40|0.01141
20:45:41|0.011399
20:45:41|0.01139
20:45:43|0.011393
20:45:43|0.011401
20:45:45|0.011403
20:45:45|0.011404
20:45:46|0.011395
20:45:47|0.011407
20:45:48|0.011399
20:45:50|0.01141
20:45:51|0.01141
20:45:51|0.011405
20:45:53|0.011415
20:45:54|0.011405
20:45:54|0.011399
20:45:56|0.011397
20:45:56|0.011395
20:45:58|0.011378
20:45:59|0.011372
20:46:00|0.011354
20:46:00|0.011333
20:46:01|0.011329
20:46:03|0.011332
20:46:04|0.011351
20:46:05|0.011363
20:46:06|0.011387
20:46:07|0.011387
20:46:08|0.011393
20:46:10|0.011401
20:46:11|0.011404
20:46:11|0.011407
20:46:12|0.011388
20:46:13|0.011392
20:46:14|0.01137
20:46:15|0.011372
20:46:16|0.011391
20:46:17|0.011391
20:46:19|0.011391
20:46:20|0.011378
20:46:20|0.011406
20:46:22|0.011415
20:46:23|0.011427
20:46:24|0.011438
20:46:25|0.011434
20:46:28|0.011447
20:46:29|0.011418
20:46:30|0.011436
20:46:31|0.011401
20:46:32|0.0114
20:46:33|0.0114
20:46:34|0.011405
20:46:35|0.011431
20:46:36|0.011429
20:46:37|0.011428
20:46:38|0.011408
20:46:39|0.011427
20:46:40|0.011429
20:46:41|0.011415
20:46:42|0.011402
20:46:43|0.011405
20:46:44|0.011406
20:46:45|0.011417
20:46:46|0.011432
20:46:47|0.011428
20:46:48|0.011419
20:46:49|0.011423
20:46:50|0.011421
20:46:51|0.011421
20:46:52|0.011416
20:46:53|0.01141
20:46:54|0.011411
20:46:55|0.011414
20:46:56|0.011406
20:46:57|0.011407
20:46:58|0.011408
20:46:59|0.011413
20:47:00|0.011423
20:47:01|0.011422
20:47:02|0.011422
20:47:03|0.011417
20:47:04|0.011422
20:47:06|0.011423
20:47:07|0.011423
20:47:07|0.011434
20:47:08|0.011457
20:47:09|0.011469
20:47:10|0.011478
20:47:11|0.011482
20:47:12|0.011481
20:47:13|0.011481
20:47:14|0.01148
20:47:15|0.011473
20:47:16|0.011474
20:47:17|0.011485
20:47:18|0.011489
20:47:20|0.011496
20:47:20|0.011494
20:47:22|0.01149
20:47:23|0.011485
20:47:24|0.011481
20:47:24|0.011481
20:47:26|0.011484
20:47:27|0.011491
20:47:27|0.01149
20:47:29|0.011471
20:47:30|0.011479
20:47:31|0.011469
20:47:32|0.011469
20:47:32|0.011475
20:47:34|0.011485
20:47:34|0.011498
20:47:36|0.011494
20:47:37|0.011489
20:47:38|0.011504
20:47:39|0.011499
20:47:40|0.0115
20:47:41|0.011504
20:47:42|0.0115
20:47:43|0.011501
20:47:44|0.011514
20:47:45|0.011515
20:47:46|0.01154
20:47:47|0.011539
20:47:48|0.01154
20:47:49|0.011552
20:47:50|0.011538
20:47:51|0.011551
20:47:52|0.011566
20:47:53|0.011535
20:47:54|0.011579
20:47:55|0.011563
20:47:56|0.011576
20:47:57|0.011573
20:47:58|0.011573
20:47:59|0.011561
20:48:00|0.01156
20:48:01|0.011567
20:48:02|0.011573
20:48:03|0.011575
20:48:04|0.01158
20:48:05|0.0116
20:48:06|0.01159
20:48:07|0.011592
20:48:08|0.011593
20:48:09|0.011591
20:48:10|0.01159
20:48:11|0.011586
20:48:12|0.011587
20:48:13|0.011586
20:48:14|0.011584
20:48:15|0.011581
20:48:16|0.01158
20:48:17|0.011585
20:48:18|0.011584
20:48:19|0.011573
20:48:20|0.011573
20:48:21|0.011581
20:48:22|0.011592
20:48:23|0.011583
20:48:24|0.011582
20:48:26|0.011573
20:48:26|0.011574
20:48:27|0.011569
20:48:28|0.01156
20:48:29|0.011555
20:48:30|0.011558
20:48:31|0.011559
20:48:32|0.011564
20:48:34|0.01157
20:48:34|0.011568
20:48:36|0.011578
20:48:36|0.011585
20:48:37|0.011584
20:48:38|0.011584
20:48:39|0.011587
20:48:40|0.011589
20:48:41|0.011589
20:48:43|0.011589
20:48:44|0.0116
20:48:44|0.011601
20:48:45|0.011595
20:48:46|0.011592
20:48:47|0.011598
20:48:49|0.01161
20:48:50|0.011612
20:48:51|0.011615
20:48:52|0.011625
20:48:53|0.011625
20:48:54|0.011614
20:48:55|0.011617
20:48:56|0.011601
20:48:57|0.01161
20:48:58|0.01161
20:48:59|0.01161
20:49:00|0.011597
20:49:01|0.011596
20:49:02|0.011607
20:49:03|0.011607
20:49:04|0.01161
20:49:06|0.011609
20:49:07|0.011607
20:49:08|0.011601
20:49:09|0.011604
20:49:10|0.011602
20:49:12|0.011601
20:49:12|0.011601
20:49:14|0.011611
20:49:15|0.011604
20:49:16|0.011605
20:49:16|0.011605
20:49:17|0.011616
20:49:19|0.011617
20:49:20|0.011633
20:49:20|0.011626
20:49:22|0.011633
20:49:23|0.011627
20:49:24|0.011634
20:49:25|0.011634
20:49:26|0.011654
20:49:27|0.011646
20:49:28|0.011648
20:49:29|0.011648
20:49:30|0.011655
20:49:30|0.011643
20:49:31|0.011649
20:49:33|0.011649
20:49:34|0.01165
20:49:35|0.011656
20:49:36|0.011661
20:49:37|0.011651
20:49:38|0.01165
20:49:39|0.011653
20:49:40|0.011653
20:49:41|0.011653
20:49:42|0.011653
20:49:43|0.011648
20:49:44|0.011639
20:49:45|0.011641
20:49:46|0.01164
20:49:47|0.011639
20:49:48|0.011639
20:49:49|0.011639
20:49:50|0.011644
20:49:51|0.011648
20:49:52|0.011646
20:49:53|0.011636
20:49:54|0.011618
20:49:55|0.01161
20:49:56|0.011607
20:49:57|0.011606
20:49:58|0.011596
20:49:59|0.011604
20:50:00|0.011599
20:50:01|0.011595
20:50:02|0.011583
20:50:03|0.011584
20:50:04|0.011593
20:50:05|0.011594
20:50:07|0.011575
20:50:08|0.011598
20:50:09|0.01161
20:50:10|0.011616
20:50:10|0.01162
20:50:12|0.01163
20:50:13|0.011623
20:50:14|0.011631
20:50:15|0.011636
20:50:16|0.011641
20:50:18|0.011638
20:50:18|0.011641
20:50:20|0.011639
20:50:20|0.011632
20:50:21|0.011641
20:50:22|0.011637
20:50:23|0.011617
20:50:24|0.011613
20:50:25|0.011616
20:50:26|0.011617
20:50:27|0.011615
20:50:28|0.01162
20:50:29|0.011619
20:50:30|0.011619
20:50:32|0.011619
20:50:32|0.011618
20:50:34|0.011631
20:50:34|0.011631
20:50:35|0.011631
20:50:36|0.011634
20:50:37|0.011628
20:50:39|0.011627
20:50:39|0.011628
20:50:40|0.01163
20:50:41|0.011627
20:50:42|0.011619
20:50:44|0.011615
20:50:44|0.01161
20:50:46|0.011612
20:50:46|0.011612
20:50:47|0.011617
20:50:48|0.011629
20:50:49|0.011622
20:50:50|0.011625
20:50:51|0.011624
20:50:53|0.011624
20:50:53|0.011624
20:50:54|0.011632
20:50:56|0.011631
20:50:56|0.011638
20:50:57|0.011638
20:50:58|0.011638
20:50:59|0.011612
20:51:00|0.011612
20:51:01|0.011612
20:51:02|0.011619
20:51:04|0.01162
20:51:04|0.011623
20:51:05|0.011623
20:51:07|0.011629
20:51:08|0.011629
20:51:09|0.011629
20:51:10|0.011628
20:51:11|0.011627
20:51:12|0.011634
20:51:13|0.01162
20:51:14|0.011626
20:51:16|0.011627
20:51:17|0.011631
20:51:18|0.011625
20:51:19|0.011595
20:51:20|0.011596
20:51:21|0.0116
20:51:22|0.011593
20:51:23|0.011596
20:51:24|0.011594
20:51:25|0.011597
20:51:26|0.011594
20:51:27|0.011595
20:51:28|0.011594
20:51:29|0.0116
20:51:30|0.011601
20:51:31|0.011603
20:51:32|0.011606
20:51:33|0.0116
20:51:34|0.01159
20:51:35|0.011592
20:51:36|0.011581
20:51:37|0.011587
20:51:38|0.011587
20:51:39|0.011579
20:51:40|0.011592
20:51:41|0.0116
20:51:42|0.011603
20:51:43|0.011611
20:51:44|0.01161
20:51:45|0.011601
20:51:46|0.011605
20:51:48|0.011603
20:51:49|0.011603
20:51:50|0.011603
20:51:50|0.011607
20:51:51|0.011607
20:51:52|0.011604
20:51:53|0.011611
20:51:55|0.011611
20:51:55|0.01162
20:51:56|0.011617
20:51:57|0.011617
20:51:58|0.01162
20:51:59|0.011618
20:52:00|0.011615
20:52:01|0.011621
20:52:02|0.011614
20:52:03|0.011627
20:52:04|0.011618
20:52:05|0.011623
20:52:06|0.011625
20:52:07|0.011625
20:52:08|0.011629
20:52:10|0.011628
20:52:11|0.011632
20:52:11|0.011603
20:52:12|0.0116
20:52:14|0.0116
20:52:16|0.011596
20:52:17|0.011595
20:52:18|0.011594
20:52:18|0.011594
20:52:19|0.011594
20:52:20|0.011596
20:52:21|0.011594
20:52:22|0.011596
20:52:23|0.011596
20:52:24|0.011594
20:52:26|0.011589
20:52:27|0.011592
20:52:27|0.011586
20:52:28|0.011572
20:52:29|0.011569
20:52:30|0.011569
20:52:32|0.01156
20:52:33|0.01156
20:52:33|0.011557
20:52:35|0.011557
20:52:35|0.011555
20:52:37|0.011555
20:52:37|0.011557
20:52:38|0.011552
20:52:39|0.011548
20:52:40|0.011551
20:52:42|0.011552
20:52:42|0.011551
20:52:44|0.011547
20:52:44|0.011542
20:52:46|0.01154
20:52:47|0.01154
20:52:48|0.011546
20:52:48|0.011541
20:52:50|0.011542
20:52:50|0.011537
20:52:51|0.011537
20:52:53|0.011535
20:52:53|0.011522
20:52:54|0.011535
20:52:55|0.011535
20:52:56|0.011535
20:52:59|0.011536
20:52:59|0.011538
20:53:00|0.011538
20:53:02|0.011538
20:53:03|0.011539
20:53:04|0.011538
20:53:04|0.011552
20:53:06|0.011552
20:53:06|0.011557
20:53:08|0.011543
20:53:09|0.011543
20:53:11|0.011552
20:53:12|0.011547
20:53:12|0.011547
20:53:13|0.011546
20:53:15|0.011546
20:53:15|0.011543
20:53:16|0.011544
20:53:17|0.011545
20:53:19|0.011545
20:53:19|0.011543
20:53:21|0.011543
20:53:22|0.011548
20:53:23|0.011549
20:53:24|0.011549
20:53:25|0.011549
20:53:26|0.011553
20:53:26|0.011553
20:53:27|0.01154
20:53:28|0.011529
20:53:29|0.011531
20:53:31|0.011531
20:53:32|0.011529
20:53:32|0.01152
20:53:34|0.01152
20:53:34|0.011521
20:53:36|0.011513
20:53:36|0.0115
20:53:38|0.0115
20:53:39|0.011492
20:53:39|0.011492
20:53:41|0.0115
20:53:41|0.011504
20:53:43|0.011504
20:53:44|0.011496
20:53:44|0.011507
20:53:46|0.011518
20:53:47|0.011522
20:53:47|0.01153
20:53:48|0.01153
20:53:49|0.011522
20:53:50|0.011522
20:53:51|0.011525
20:53:53|0.01153
20:53:54|0.01153
20:53:54|0.01153
20:53:55|0.011535
20:53:57|0.011535
20:53:58|0.011535
20:53:59|0.011539
20:53:59|0.011537
20:54:01|0.011546
20:54:02|0.011544
20:54:03|0.011543
20:54:03|0.011549
20:54:04|0.011549
20:54:05|0.011549
20:54:06|0.011549
20:54:08|0.011547
20:54:09|0.01155
20:54:11|0.011554
20:54:12|0.011556
20:54:13|0.011545
20:54:14|0.011547
20:54:15|0.011547
20:54:16|0.01154
20:54:17|0.011547
20:54:18|0.011555
20:54:19|0.011564
20:54:20|0.011577
20:54:21|0.011577
20:54:22|0.011577
20:54:23|0.011577
20:54:24|0.011589
20:54:25|0.011595
20:54:26|0.01159
20:54:27|0.011568
20:54:28|0.01157
20:54:29|0.011557
20:54:30|0.011546
20:54:31|0.011536
20:54:32|0.011535
20:54:33|0.011535
20:54:34|0.011525
20:54:35|0.011511
20:54:36|0.011511
20:54:38|0.011513
20:54:38|0.0115
20:54:40|0.011503
20:54:41|0.011474
20:54:42|0.011466
20:54:43|0.011479
20:54:44|0.011481
20:54:45|0.011479
20:54:46|0.011482
20:54:46|0.011475
20:54:48|0.011492
20:54:49|0.011489
20:54:50|0.01149
20:54:50|0.011487
20:54:52|0.011483
20:54:52|0.011483
20:54:53|0.011496
20:54:55|0.011496
20:54:56|0.011493
20:54:57|0.011497
20:54:58|0.011499
20:54:59|0.011507
20:55:00|0.011508
20:55:01|0.011515
20:55:02|0.011521
20:55:03|0.011526
20:55:04|0.01152
20:55:05|0.011503
20:55:06|0.011501
20:55:07|0.011497
20:55:08|0.011498
20:55:09|0.01149
20:55:10|0.011496
20:55:12|0.011495
20:55:13|0.0115
20:55:15|0.011501
20:55:16|0.011508
20:55:16|0.011508
20:55:18|0.011503
20:55:19|0.011506
20:55:20|0.011506
20:55:20|0.011503
20:55:21|0.011512
20:55:22|0.011515
20:55:24|0.011519
20:55:25|0.011522
20:55:26|0.011528
20:55:27|0.011528
20:55:28|0.011528
20:55:29|0.011529
20:55:30|0.011534
20:55:31|0.011546
20:55:33|0.011552
20:55:33|0.011555
20:55:34|0.011552
20:55:36|0.01155
20:55:36|0.01155
20:55:37|0.011549
20:55:38|0.011523
20:55:39|0.01153
20:55:40|0.011528
20:55:41|0.011542
20:55:42|0.011542
20:55:43|0.011541
20:55:44|0.011549
20:55:46|0.011539
20:55:46|0.011504
20:55:47|0.0115
20:55:48|0.011487
20:55:49|0.01147
20:55:51|0.011484
20:55:52|0.011484
20:55:52|0.011492
20:55:53|0.011494
20:55:54|0.01147
20:55:55|0.01147
20:55:56|0.011471
20:55:57|0.011472
20:55:58|0.011472
20:55:59|0.011473
20:56:00|0.011473
20:56:01|0.011464
20:56:03|0.011456
20:56:03|0.011453
20:56:04|0.011454
20:56:05|0.011452
20:56:06|0.011457
20:56:07|0.011463
20:56:08|0.01146
20:56:09|0.011461
20:56:10|0.01147
20:56:12|0.011473
20:56:13|0.011473
20:56:14|0.011471
20:56:15|0.011471
20:56:17|0.011472
20:56:18|0.011472
20:56:18|0.011472
20:56:20|0.011472
20:56:21|0.011465
20:56:22|0.011468
20:56:23|0.011459
20:56:23|0.011459
20:56:25|0.01146
20:56:26|0.011464
20:56:27|0.011465
20:56:28|0.011447
20:56:28|0.011446
20:56:30|0.01144
20:56:31|0.011455
20:56:31|0.011451
20:56:33|0.011458
20:56:33|0.011458
20:56:34|0.011451
20:56:36|0.011454
20:56:37|0.011454
20:56:38|0.01144
20:56:39|0.011435
20:56:40|0.011442
20:56:41|0.011448
20:56:42|0.011437
20:56:43|0.011435
20:56:44|0.011422
20:56:45|0.011422
20:56:46|0.011426
20:56:47|0.011428
20:56:48|0.011422
20:56:49|0.011429
20:56:50|0.011421
20:56:51|0.011424
20:56:52|0.01143
20:56:53|0.011428
20:56:54|0.01143
20:56:55|0.01143
20:56:56|0.01143
20:56:57|0.011434
20:56:58|0.011439
20:56:59|0.011428
20:57:00|0.011434
20:57:01|0.011432
20:57:02|0.01142
20:57:03|0.011421
20:57:04|0.011423
20:57:05|0.011423
20:57:06|0.011421
20:57:07|0.011424
20:57:08|0.01143
20:57:09|0.011449
20:57:10|0.01144
20:57:11|0.011446
20:57:12|0.011455
20:57:14|0.011455
20:57:14|0.01145
20:57:15|0.011455
20:57:16|0.011446
20:57:17|0.011455
20:57:18|0.011451
20:57:19|0.011451
20:57:20|0.011449
20:57:21|0.011449
20:57:22|0.011449
20:57:24|0.011443
20:57:25|0.01145
20:57:26|0.011456
20:57:27|0.011454
20:57:28|0.011457
20:57:29|0.011471
20:57:30|0.011482
20:57:31|0.011483
20:57:32|0.011481
20:57:33|0.011481
20:57:34|0.011485
20:57:35|0.011484
20:57:36|0.011485
20:57:37|0.011473
20:57:38|0.011477
20:57:39|0.011477
20:57:40|0.011471
20:57:41|0.01148
20:57:42|0.011477
20:57:43|0.011477
20:57:44|0.011477
20:57:45|0.011476
20:57:46|0.011473
20:57:47|0.011475
20:57:48|0.01148
20:57:49|0.011484
20:57:50|0.011484
20:57:51|0.011499
20:57:52|0.011499
20:57:53|0.011495
20:57:54|0.011508
20:57:55|0.011511
20:57:56|0.011513
20:57:57|0.011509
20:57:58|0.011512
20:57:59|0.011501
20:58:00|0.011501
20:58:01|0.011504
20:58:02|0.011505
20:58:03|0.011513
20:58:04|0.011508
20:58:05|0.011515
20:58:06|0.011515
20:58:07|0.011519
20:58:08|0.01151
20:58:09|0.011486
20:58:10|0.011493
20:58:11|0.011484
20:58:12|0.011466
20:58:13|0.01146
20:58:15|0.011444
20:58:16|0.011457
20:58:16|0.011451
20:58:18|0.011453
20:58:19|0.011463
20:58:21|0.011463
20:58:22|0.011479
20:58:22|0.011479
20:58:23|0.011479
20:58:24|0.011477
20:58:26|0.011485
20:58:26|0.0115
20:58:28|0.011504
20:58:28|0.011512
20:58:29|0.011507
20:58:30|0.011509
20:58:31|0.011513
20:58:32|0.011513
20:58:34|0.011513
20:58:34|0.011525
20:58:36|0.011532
20:58:36|0.01155
20:58:37|0.01153
20:58:39|0.011533
20:58:40|0.011534
20:58:41|0.011536
20:58:42|0.011529
20:58:43|0.011535
20:58:44|0.011545
20:58:45|0.011548
20:58:46|0.011555
20:58:47|0.011553
20:58:48|0.011554
20:58:49|0.011554
20:58:50|0.011562
20:58:51|0.011553
20:58:52|0.011547
20:58:53|0.011556
20:58:54|0.01155
20:58:55|0.011555
20:58:56|0.01155
20:58:57|0.011553
20:58:58|0.011553
20:58:59|0.011556
20:59:01|0.011558
20:59:01|0.01154
20:59:02|0.011527
20:59:03|0.01153
20:59:04|0.011525
20:59:06|0.011513
20:59:06|0.011515
20:59:07|0.011507
20:59:08|0.011512
20:59:09|0.011511
20:59:10|0.011515
20:59:11|0.011509
20:59:12|0.011504
20:59:13|0.011504
20:59:15|0.0115
20:59:17|0.011501
20:59:18|0.0115
20:59:19|0.011486
20:59:20|0.011486
20:59:21|0.011476
20:59:22|0.011472
20:59:23|0.011474
20:59:24|0.011466
20:59:25|0.011464
20:59:26|0.011464
20:59:27|0.011464
20:59:28|0.011473
20:59:29|0.011478
20:59:30|0.011476
20:59:31|0.011485
20:59:32|0.011476
20:59:33|0.011476
20:59:34|0.011476
20:59:35|0.011489
20:59:36|0.011485
20:59:37|0.011485
20:59:38|0.01149
20:59:39|0.011488
20:59:40|0.011481
20:59:42|0.011475
20:59:42|0.011475
20:59:43|0.011475
20:59:45|0.011474
20:59:45|0.011474
20:59:46|0.011477
20:59:47|0.011471
20:59:48|0.011454
20:59:50|0.011458
20:59:50|0.011445
20:59:51|0.011461
20:59:52|0.011462
20:59:54|0.011457
20:59:54|0.011459
20:59:56|0.011462
20:59:56|0.011462
20:59:58|0.011466
20:59:59|0.011467
21:00:00|0.011467
21:00:00|0.011473
21:00:01|0.011472
21:00:03|0.011473
21:00:04|0.011482
21:00:05|0.011482
21:00:05|0.011505
21:00:06|0.011505
21:00:07|0.011505
21:00:09|0.011514
21:00:10|0.011517
21:00:10|0.011524
21:00:11|0.011525
21:00:12|0.011525
21:00:13|0.011523
21:00:15|0.011522
21:00:17|0.011536
21:00:18|0.011569
21:00:19|0.011559
21:00:20|0.011569
21:00:21|0.011577
21:00:22|0.01158
21:00:23|0.011574
21:00:24|0.011572
21:00:25|0.011573
21:00:26|0.011573
21:00:27|0.011571
21:00:28|0.011574
21:00:29|0.011559
21:00:30|0.011559
21:00:31|0.01156
21:00:32|0.01156
21:00:33|0.011568
21:00:34|0.011574
21:00:35|0.011574
21:00:36|0.011554
21:00:37|0.011565
21:00:38|0.011559
21:00:39|0.011559
21:00:40|0.011557
21:00:41|0.011534
21:00:42|0.011534
21:00:43|0.011516
21:00:44|0.011522
21:00:45|0.011514
21:00:46|0.011527
21:00:47|0.011538
21:00:48|0.011531
21:00:49|0.011531
21:00:50|0.011534
21:00:51|0.011538
21:00:52|0.011537
21:00:53|0.01154
21:00:54|0.011538
21:00:55|0.011538
21:00:56|0.011538
21:00:57|0.011526
21:00:58|0.011526
21:00:59|0.011522
21:01:00|0.011526
21:01:01|0.011528
21:01:02|0.011532
21:01:03|0.011532
21:01:04|0.011538
21:01:05|0.011559
21:01:06|0.011545
21:01:07|0.011555
21:01:08|0.011555
21:01:09|0.011555
21:01:10|0.011559
21:01:11|0.011559
21:01:12|0.011559
21:01:13|0.011559
21:01:14|0.011559
21:01:15|0.011559
21:01:16|0.011559
21:01:18|0.011559
21:01:19|0.011556
21:01:19|0.011557
21:01:20|0.011555
21:01:22|0.011542
21:01:23|0.01155
21:01:25|0.01154
21:01:25|0.011517
21:01:26|0.011525
21:01:28|0.011528
21:01:28|0.011528
21:01:29|0.011503
21:01:31|0.011502
21:01:31|0.011498
21:01:32|0.01151
21:01:34|0.011507
21:01:34|0.011505
21:01:35|0.011507
21:01:36|0.011505
21:01:37|0.011504
21:01:38|0.011512
21:01:40|0.011519
21:01:40|0.011514
21:01:42|0.011518
21:01:42|0.011518
21:01:43|0.011523
21:01:45|0.011523
21:01:46|0.011523
21:01:46|0.011524
21:01:48|0.011517
21:01:48|0.011517
21:01:49|0.011524
21:01:51|0.011534
21:01:51|0.011538
21:01:53|0.011537
21:01:54|0.011548
21:01:55|0.011557
21:01:56|0.011559
21:01:57|0.011555
21:01:58|0.011556
21:01:59|0.011554
21:02:00|0.01155
21:02:01|0.011549
21:02:02|0.011557
21:02:03|0.011556
21:02:04|0.011549
21:02:05|0.011549
21:02:06|0.011551
21:02:07|0.011552
21:02:08|0.011552
21:02:09|0.011552
21:02:10|0.011552
21:02:11|0.011554
21:02:12|0.011528
21:02:13|0.011527
21:02:14|0.011531
21:02:15|0.011542
21:02:16|0.011548
21:02:18|0.01154
21:02:20|0.011543
21:02:21|0.011548
21:02:22|0.011548
21:02:23|0.01156
21:02:23|0.011572
21:02:24|0.01157
21:02:25|0.011569
21:02:26|0.011566
21:02:28|0.011572
21:02:29|0.011572
21:02:30|0.011572
21:02:31|0.011572
21:02:31|0.011572
21:02:32|0.011574
21:02:34|0.011612
21:02:34|0.01161
21:02:36|0.0116
21:02:37|0.011602
21:02:38|0.011604
21:02:39|0.011582
21:02:40|0.011584
21:02:41|0.011584
21:02:42|0.011584
21:02:43|0.011598
21:02:44|0.011592
21:02:45|0.011592
21:02:47|0.011587
21:02:47|0.011582
21:02:48|0.011581
21:02:49|0.011594
21:02:50|0.011591
21:02:52|0.011598
21:02:52|0.0116
21:02:54|0.0116
21:02:54|0.011593
21:02:55|0.011598
21:02:56|0.011581
21:02:57|0.011592
21:02:58|0.011582
21:03:00|0.011591
21:03:00|0.011583
21:03:01|0.011603
21:03:03|0.011602
21:03:03|0.011606
21:03:04|0.01162
21:03:05|0.011615
21:03:06|0.011613
21:03:08|0.011617
21:03:08|0.011611
21:03:09|0.011596
21:03:10|0.011598
21:03:11|0.011606
21:03:12|0.011605
21:03:13|0.011606
21:03:15|0.011601
21:03:16|0.011601
21:03:17|0.011605
21:03:17|0.011605
21:03:19|0.011598
21:03:19|0.011596
21:03:21|0.011596
21:03:21|0.01159
21:03:23|0.011582
21:03:24|0.01157
21:03:25|0.011552
21:03:26|0.011549
21:03:27|0.011549
21:03:27|0.011558
21:03:29|0.011556
21:03:30|0.011567
21:03:31|0.011563
21:03:32|0.011562
21:03:33|0.011562
21:03:35|0.011558
21:03:36|0.011556
21:03:37|0.011545
21:03:37|0.011544
21:03:39|0.011544
21:03:40|0.011542
21:03:40|0.011538
21:03:42|0.011534
21:03:43|0.011534
21:03:44|0.011536
21:03:45|0.011531
21:03:46|0.011525
21:03:46|0.011528
21:03:48|0.011539
21:03:49|0.011546
21:03:49|0.011546
21:03:51|0.01154
21:03:51|0.011544
21:03:53|0.011551
21:03:54|0.011548
21:03:55|0.011548
21:03:56|0.011555
21:03:57|0.011556
21:03:58|0.011556
21:03:59|0.011555
21:04:00|0.011549
21:04:01|0.011554
21:04:02|0.011555
21:04:03|0.011568
21:04:04|0.011568
21:04:05|0.011581
21:04:06|0.011585
21:04:07|0.011582
21:04:08|0.011582
21:04:09|0.011564
21:04:10|0.011566
21:04:11|0.011566
21:04:12|0.011574
21:04:13|0.011571
21:04:14|0.011571
21:04:15|0.011567
21:04:16|0.011571
21:04:17|0.011582
21:04:18|0.011583
21:04:19|0.011583
21:04:21|0.011574
21:04:22|0.011575
21:04:23|0.011556
21:04:24|0.011563
21:04:25|0.011557
21:04:26|0.011549
21:04:28|0.011552
21:04:28|0.011552
21:04:30|0.011547
21:04:30|0.011535
21:04:31|0.011544
21:04:32|0.011543
21:04:34|0.011534
21:04:35|0.011522
21:04:35|0.011527
21:04:36|0.011527
21:04:37|0.011523
21:04:38|0.011522
21:04:40|0.011522
21:04:41|0.011522
21:04:42|0.011526
21:04:43|0.01153
21:04:44|0.011532
21:04:45|0.011528
21:04:46|0.01153
21:04:47|0.01153
21:04:48|0.011527
21:04:49|0.011526
21:04:50|0.011526
21:04:51|0.011532
21:04:52|0.011529
21:04:53|0.011529
21:04:54|0.011522
21:04:55|0.011511
21:04:56|0.01151
21:04:57|0.011509
21:04:58|0.011511
21:04:59|0.011502
21:05:01|0.011504
21:05:01|0.0115
21:05:03|0.01149
21:05:03|0.011495
21:05:04|0.0115
21:05:05|0.0115
21:05:06|0.01148
21:05:07|0.01147
21:05:08|0.01147
21:05:09|0.011469
21:05:10|0.011467
21:05:11|0.01147
21:05:12|0.01146
21:05:13|0.011461
21:05:14|0.011468
21:05:15|0.011459
21:05:16|0.011459
21:05:17|0.011459
21:05:18|0.011459
21:05:19|0.011459
21:05:21|0.01144
21:05:21|0.011442
21:05:23|0.01144
21:05:24|0.011437
21:05:25|0.011444
21:05:26|0.011439
21:05:27|0.011438
21:05:28|0.011435
21:05:29|0.011435
21:05:30|0.011424
21:05:31|0.011425
21:05:32|0.011438
21:05:33|0.011422
21:05:34|0.01142
21:05:35|0.01142
21:05:36|0.011407
21:05:37|0.011402
21:05:38|0.0114
21:05:39|0.011421
21:05:40|0.011407
21:05:41|0.011407
21:05:42|0.011408
21:05:43|0.011408
21:05:44|0.011407
21:05:45|0.011407
21:05:46|0.011406
21:05:47|0.011412
21:05:48|0.011418
21:05:49|0.011427
21:05:50|0.011431
21:05:51|0.011428
21:05:52|0.011432
21:05:53|0.011427
21:05:54|0.011427
21:05:55|0.011408
21:05:56|0.011418
21:05:57|0.011413
21:05:58|0.011412
21:05:59|0.011412
21:06:00|0.01141
21:06:01|0.011412
21:06:02|0.011421
21:06:03|0.011416
21:06:04|0.01142
21:06:05|0.011426
21:06:06|0.011449
21:06:07|0.011432
21:06:08|0.011434
21:06:09|0.011416
21:06:10|0.011418
21:06:11|0.01142
21:06:13|0.011426
21:06:13|0.01141
21:06:14|0.011413
21:06:15|0.011408
21:06:16|0.011409
21:06:17|0.011406
21:06:19|0.011401
21:06:19|0.0114
21:06:20|0.0114
21:06:22|0.011394
21:06:23|0.0114
21:06:25|0.011387
21:06:26|0.011375
21:06:27|0.011368
21:06:28|0.011388
21:06:29|0.011389
21:06:30|0.01138
21:06:31|0.011388
21:06:32|0.011395
21:06:33|0.011394
21:06:34|0.011382
21:06:36|0.011376
21:06:36|0.011363
21:06:37|0.011365
21:06:39|0.011364
21:06:39|0.011361
21:06:41|0.011355
21:06:41|0.011349
21:06:42|0.011357
21:06:44|0.011355
21:06:45|0.011362
21:06:45|0.011365
21:06:46|0.011368
21:06:47|0.011368
21:06:48|0.011363
21:06:50|0.011363
21:06:50|0.011368
21:06:52|0.011369
21:06:52|0.011373
21:06:54|0.011368
21:06:54|0.011361
21:06:56|0.01135
21:06:57|0.01135
21:06:58|0.01135
21:06:59|0.01135
21:06:59|0.01136
21:07:01|0.011368
21:07:02|0.011363
21:07:03|0.011359
21:07:04|0.011359
21:07:05|0.011358
21:07:06|0.011368
21:07:07|0.011383
21:07:08|0.011404
21:07:09|0.011393
21:07:10|0.011392
21:07:11|0.011386
21:07:12|0.011393
21:07:13|0.011364
21:07:14|0.011361
21:07:15|0.011367
21:07:16|0.011381
21:07:17|0.011365
21:07:18|0.011358
21:07:19|0.01135
21:07:20|0.011344
21:07:21|0.011331
21:07:22|0.011366
21:07:24|0.011388
21:07:25|0.01139
21:07:26|0.011389
21:07:27|0.011382
21:07:28|0.011372
21:07:30|0.01137
21:07:30|0.011364
21:07:32|0.011366
21:07:33|0.011369
21:07:33|0.011366
21:07:35|0.011357
21:07:36|0.01137
21:07:37|0.011395
21:07:38|0.011373
21:07:38|0.011385
21:07:40|0.01139
21:07:41|0.01139
21:07:42|0.011389
21:07:42|0.011389
21:07:43|0.011388
21:07:45|0.011393
21:07:46|0.011369
21:07:47|0.011369
21:07:48|0.011366
21:07:48|0.011373
21:07:49|0.011368
21:07:51|0.01137
21:07:52|0.011372
21:07:53|0.011374
21:07:54|0.011375
21:07:55|0.011382
21:07:56|0.011383
21:07:57|0.011384
21:07:58|0.011392
21:07:59|0.011401
21:08:00|0.011401
21:08:01|0.011401
21:08:02|0.01141
21:08:03|0.011407
21:08:04|0.011407
21:08:05|0.011418
21:08:06|0.011414
21:08:07|0.011412
21:08:08|0.0114
21:08:09|0.011387
21:08:10|0.011389
21:08:11|0.011392
21:08:12|0.01139
21:08:13|0.01139
21:08:14|0.011383
21:08:15|0.011404
21:08:16|0.011404
21:08:17|0.011395
21:08:18|0.01139
21:08:19|0.011384
21:08:20|0.011376
21:08:21|0.011388
21:08:22|0.011381
21:08:24|0.011383
21:08:25|0.01138
21:08:26|0.011385
21:08:26|0.011387
21:08:28|0.01139
21:08:28|0.01139
21:08:31|0.011393
21:08:31|0.011401
21:08:33|0.011408
21:08:34|0.01141
21:08:35|0.011416
21:08:36|0.011416
21:08:36|0.01141
21:08:38|0.01141
21:08:39|0.011413
21:08:40|0.011414
21:08:41|0.011414
21:08:42|0.011422
21:08:43|0.011411
21:08:44|0.011439
21:08:45|0.011442
21:08:46|0.011434
21:08:47|0.011433
21:08:48|0.011433
21:08:49|0.011441
21:08:50|0.011444
21:08:51|0.011454
21:08:52|0.011456
21:08:53|0.011461
21:08:54|0.011445
21:08:55|0.011443
21:08:56|0.011443
21:08:57|0.011443
21:08:58|0.011447
21:08:59|0.011441
21:09:00|0.011436
21:09:01|0.011434
21:09:02|0.011435
21:09:03|0.011435
21:09:04|0.011431
21:09:05|0.011407
21:09:06|0.011424
21:09:07|0.011412
21:09:08|0.011381
21:09:09|0.011397
21:09:10|0.011384
21:09:11|0.011393
21:09:12|0.0114
21:09:13|0.011385
21:09:14|0.011389
21:09:15|0.011386
21:09:16|0.011396
21:09:17|0.01141
21:09:18|0.011411
21:09:19|0.011414
21:09:20|0.011414
21:09:21|0.011399
21:09:22|0.011399
21:09:23|0.011413
21:09:24|0.011412
21:09:25|0.011419
21:09:26|0.011439
21:09:28|0.011433
21:09:28|0.011431
21:09:30|0.011441
21:09:31|0.011441
21:09:32|0.011463
21:09:33|0.011439
21:09:34|0.011439
21:09:35|0.011451
21:09:36|0.011451
21:09:37|0.011451
21:09:38|0.011451
21:09:39|0.011446
21:09:40|0.011446
21:09:41|0.011446
21:09:42|0.011446
21:09:43|0.011451
21:09:44|0.011453
21:09:45|0.011453
21:09:46|0.011452
21:09:47|0.011452
21:09:48|0.011448
21:09:49|0.011452
21:09:50|0.011452
21:09:51|0.011452
21:09:52|0.011456
21:09:53|0.011452
21:09:54|0.011443
21:09:55|0.011447
21:09:56|0.011442
21:09:57|0.011447
21:09:58|0.011447
21:09:59|0.011442
21:10:00|0.011452
21:10:01|0.01145
21:10:02|0.011458
21:10:03|0.011449
21:10:04|0.011436
21:10:05|0.011444
21:10:06|0.011448
21:10:07|0.011448
21:10:08|0.01145
21:10:09|0.011463
21:10:10|0.011463
21:10:11|0.011466
21:10:12|0.011466
21:10:13|0.011463
21:10:14|0.011463
21:10:15|0.011468
21:10:16|0.011489
21:10:17|0.01151
21:10:18|0.011516
21:10:19|0.01151
21:10:20|0.01152
21:10:21|0.011529
21:10:22|0.011532
21:10:23|0.011533
21:10:24|0.011532
21:10:25|0.011541
21:10:27|0.011542
21:10:28|0.01155
21:10:28|0.011549
21:10:29|0.011553
21:10:30|0.011552
21:10:31|0.011533
21:10:33|0.011541
21:10:34|0.011537
21:10:34|0.01154
21:10:35|0.011544
21:10:36|0.01154
21:10:38|0.011533
21:10:39|0.01154
21:10:40|0.011558
21:10:41|0.011567
21:10:41|0.011571
21:10:43|0.011567
21:10:44|0.011563
21:10:45|0.011562
21:10:46|0.011547
21:10:48|0.011551
21:10:48|0.011554
21:10:49|0.011569
21:10:51|0.011564
21:10:51|0.01156
21:10:52|0.011567
21:10:53|0.011567
21:10:54|0.011567
21:10:56|0.011568
21:10:56|0.011568
21:10:57|0.011567
21:10:58|0.011563
21:10:59|0.011557
21:11:00|0.011546
21:11:01|0.011544
21:11:03|0.011529
21:11:03|0.011517
21:11:04|0.01151
21:11:06|0.011503
21:11:07|0.0115
21:11:07|0.0115
21:11:08|0.011501
21:11:10|0.011507
21:11:10|0.011501
21:11:11|0.01151
21:11:12|0.011509
21:11:13|0.011509
21:11:14|0.011509
21:11:15|0.011504
21:11:16|0.0115
21:11:17|0.011503
21:11:18|0.011504
21:11:20|0.011504
21:11:20|0.011502
21:11:21|0.011507
21:11:23|0.011463
21:11:23|0.011471
21:11:24|0.01148
21:11:26|0.011472
21:11:26|0.011478
21:11:28|0.011479
21:11:29|0.011493
21:11:30|0.011486
21:11:31|0.011489
21:11:32|0.011482
21:11:33|0.011483
21:11:34|0.011482
21:11:35|0.011491
21:11:36|0.01149
21:11:37|0.011483
21:11:39|0.011485
21:11:40|0.011486
21:11:41|0.011491
21:11:41|0.011505
21:11:42|0.01149
21:11:43|0.011494
21:11:45|0.011499
21:11:45|0.011499
21:11:46|0.011499
21:11:47|0.011499
21:11:48|0.011511
21:11:50|0.011511
21:11:51|0.011521
21:11:52|0.011523
21:11:53|0.011523
21:11:54|0.01154
21:11:55|0.011542
21:11:56|0.011556
21:11:57|0.011549
21:11:58|0.011553
21:11:59|0.011545
21:12:01|0.011543
21:12:01|0.011529
21:12:02|0.011524
21:12:03|0.011503
21:12:04|0.011504
21:12:05|0.011498
21:12:06|0.011476
21:12:08|0.011494
21:12:09|0.011485
21:12:09|0.011499
21:12:11|0.011498
21:12:11|0.011484
21:12:12|0.011492
21:12:13|0.0115
21:12:14|0.011478
21:12:15|0.011473
21:12:16|0.011478
21:12:17|0.011463
21:12:18|0.011453
21:12:19|0.011454
21:12:20|0.011452
21:12:21|0.011449
21:12:23|0.011469
21:12:23|0.011484
21:12:25|0.011496
21:12:25|0.011499
21:12:26|0.011508
21:12:27|0.011521
21:12:29|0.011513
21:12:30|0.011532
21:12:31|0.011517
21:12:31|0.011517
21:12:32|0.011516
21:12:33|0.011519
21:12:34|0.011513
21:12:35|0.011508
21:12:37|0.011513
21:12:38|0.011509
21:12:39|0.011509
21:12:39|0.011525
21:12:40|0.011522
21:12:41|0.011514
21:12:43|0.011517
21:12:43|0.011511
21:12:45|0.011481
21:12:46|0.011496
21:12:46|0.011484
21:12:47|0.011489
21:12:49|0.011478
21:12:50|0.011485
21:12:50|0.011477
21:12:52|0.011469
21:12:53|0.011473
21:12:54|0.011488
21:12:54|0.011485
21:12:55|0.011488
21:12:57|0.01149
21:12:58|0.01149
21:12:59|0.011507
21:13:00|0.011507
21:13:01|0.01151
21:13:02|0.011509
21:13:03|0.011512
21:13:04|0.011512
21:13:05|0.011524
21:13:06|0.011524
21:13:07|0.01153
21:13:08|0.011511
21:13:09|0.011509
21:13:10|0.011504
21:13:11|0.011498
21:13:12|0.011486
21:13:13|0.011479
21:13:14|0.011472
21:13:15|0.011471
21:13:16|0.011474
21:13:17|0.011474
21:13:18|0.011475
21:13:19|0.011481
21:13:20|0.011481
21:13:21|0.01148
21:13:22|0.01148
21:13:23|0.011486
21:13:24|0.011486
21:13:25|0.011486
21:13:26|0.011495
21:13:27|0.011486
21:13:28|0.011485
21:13:30|0.011475
21:13:30|0.011457
21:13:32|0.011465
21:13:33|0.011455
21:13:34|0.011452
21:13:35|0.011459
21:13:37|0.011466
21:13:38|0.011472
21:13:39|0.011467
21:13:40|0.011484
21:13:41|0.011488
21:13:42|0.011488
21:13:43|0.011492
21:13:44|0.01149
21:13:45|0.011481
21:13:46|0.011485
21:13:47|0.011484
21:13:48|0.011484
21:13:49|0.011486
21:13:50|0.011486
21:13:51|0.011486
21:13:52|0.011487
21:13:53|0.011487
21:13:54|0.011489
21:13:55|0.011489
21:13:56|0.011496
21:13:57|0.011501
21:13:58|0.0115
21:13:59|0.0115
21:14:00|0.011508
21:14:01|0.011507
21:14:02|0.011507
21:14:03|0.011507
21:14:04|0.011508
21:14:05|0.011508
21:14:06|0.011508
21:14:07|0.011508
21:14:08|0.011508
21:14:09|0.011508
21:14:10|0.011508
21:14:11|0.0115
21:14:12|0.0115
21:14:13|0.0115
21:14:14|0.011506
21:14:15|0.011508
21:14:16|0.011504
21:14:17|0.011503
21:14:18|0.011501
21:14:19|0.011498
21:14:20|0.011503
21:14:21|0.0115
21:14:22|0.011498
21:14:23|0.011502
21:14:24|0.011502
21:14:25|0.011488
21:14:26|0.0115
21:14:27|0.0115
21:14:28|0.011503
21:14:29|0.011503
21:14:31|0.011504
21:14:32|0.011503
21:14:33|0.0115
21:14:34|0.0115
21:14:35|0.011494
21:14:36|0.011499
21:14:37|0.011501
21:14:38|0.011506
21:14:39|0.011515
21:14:40|0.011508
21:14:41|0.011504
21:14:42|0.011501
21:14:43|0.011509
21:14:44|0.01151
21:14:45|0.011513
21:14:46|0.011504
21:14:47|0.011501
21:14:49|0.011501
21:14:49|0.011502
21:14:51|0.0115
21:14:51|0.011501
21:14:53|0.011501
21:14:53|0.011504
21:14:54|0.011507
21:14:55|0.011513
21:14:57|0.011512
21:14:58|0.011512
21:14:58|0.011515
21:14:59|0.011515
21:15:00|0.011511
21:15:01|0.011508
21:15:03|0.011513
21:15:03|0.011506
21:15:05|0.011521
21:15:06|0.011515
21:15:06|0.011517
21:15:07|0.011526
21:15:08|0.011525
21:15:09|0.011521
21:15:10|0.011523
21:15:11|0.011522
21:15:13|0.011521
21:15:13|0.011526
21:15:14|0.011523
21:15:16|0.011523
21:15:16|0.0115
21:15:17|0.011506
21:15:18|0.011506
21:15:19|0.011506
21:15:21|0.011512
21:15:21|0.011514
21:15:22|0.011515
21:15:23|0.011515
21:15:24|0.011518
21:15:25|0.011518
21:15:26|0.011518
21:15:27|0.011519
21:15:28|0.011513
21:15:29|0.011512
21:15:31|0.011506
21:15:31|0.011506
21:15:32|0.011505
21:15:33|0.0115
21:15:35|0.011502
21:15:36|0.01149
21:15:37|0.01149
21:15:38|0.01149
21:15:39|0.01149
21:15:40|0.011472
21:15:41|0.011479
21:15:42|0.01147
21:15:43|0.011465
21:15:44|0.01145
21:15:45|0.01145
21:15:46|0.011445
21:15:47|0.011441
21:15:48|0.011442
21:15:49|0.011437
21:15:50|0.011439
21:15:51|0.011429
21:15:52|0.011447
21:15:53|0.011449
21:15:54|0.011465
21:15:55|0.011466
21:15:56|0.01146
21:15:58|0.011462
21:15:58|0.011468
21:15:59|0.011482
21:16:01|0.01148
21:16:01|0.011476
21:16:03|0.0115
21:16:04|0.011496
21:16:04|0.011506
21:16:05|0.011514
21:16:06|0.011509
21:16:08|0.011507
21:16:09|0.01151
21:16:09|0.011514
21:16:11|0.0115
21:16:11|0.011497
21:16:13|0.011489
21:16:14|0.011487
21:16:15|0.011489
21:16:16|0.011503
21:16:17|0.011495
21:16:17|0.011499
21:16:19|0.011499
21:16:19|0.011499
21:16:20|0.011498
21:16:22|0.011498
21:16:22|0.011508
21:16:23|0.011499
21:16:24|0.011505
21:16:26|0.011505
21:16:26|0.011505
21:16:27|0.011522
21:16:28|0.011509
21:16:30|0.011515
21:16:31|0.011518
21:16:32|0.011519
21:16:33|0.011526
21:16:34|0.011496
21:16:35|0.011493
21:16:36|0.011493
21:16:37|0.011493
21:16:38|0.011486
21:16:40|0.011493
21:16:41|0.011491
21:16:41|0.011492
21:16:43|0.011494
21:16:43|0.011492
21:16:45|0.011482
21:16:45|0.011485
21:16:46|0.011462
21:16:47|0.011462
21:16:48|0.011461
21:16:49|0.011467
21:16:50|0.011467
21:16:51|0.011474
21:16:53|0.011474
21:16:53|0.011481
21:16:54|0.011486
21:16:56|0.011494
21:16:57|0.0115
21:16:58|0.0115
21:16:59|0.0115
21:17:00|0.011498
21:17:01|0.0115
21:17:02|0.01152
21:17:03|0.011518
21:17:04|0.011518
21:17:05|0.01152
21:17:06|0.01152
21:17:07|0.011519
21:17:08|0.011519
21:17:09|0.011519
21:17:10|0.011529
21:17:11|0.011529
21:17:12|0.01153
21:17:13|0.011539
21:17:14|0.011537
21:17:15|0.011548
21:17:16|0.011534
21:17:17|0.011534
21:17:18|0.011546
21:17:19|0.011546
21:17:20|0.011544
21:17:21|0.01155
21:17:22|0.01155
21:17:23|0.01155
21:17:24|0.01155
21:17:25|0.011549
21:17:26|0.011549
21:17:27|0.01155
21:17:28|0.01154
21:17:29|0.011549
21:17:30|0.011547
21:17:31|0.011536
21:17:32|0.011536
21:17:34|0.01154
21:17:34|0.011521
21:17:36|0.011533
21:17:37|0.011534
21:17:37|0.011545
21:17:39|0.011546
21:17:40|0.011544
21:17:41|0.011544
21:17:42|0.011549
21:17:43|0.011546
21:17:44|0.01155
21:17:45|0.011549
21:17:46|0.011549
21:17:47|0.01155
21:17:48|0.011565
21:17:49|0.011572
21:17:51|0.011569
21:17:51|0.011568
21:17:53|0.011569
21:17:54|0.011574
21:17:55|0.011568
21:17:55|0.011574
21:17:57|0.011566
21:17:58|0.011566
21:17:58|0.011559
21:18:00|0.011566
21:18:01|0.01156
21:18:02|0.011564
21:18:02|0.011564
21:18:04|0.011564
21:18:04|0.011563
21:18:06|0.011569
21:18:07|0.011564
21:18:07|0.011564
21:18:09|0.011565
21:18:09|0.011561
21:18:11|0.011561
21:18:11|0.011569
21:18:13|0.01157
21:18:14|0.011575
21:18:15|0.011575
21:18:16|0.011575
21:18:17|0.011575
21:18:18|0.011576
21:18:19|0.011585
21:18:20|0.011586
21:18:21|0.011581
21:18:22|0.011579
21:18:23|0.011579
21:18:24|0.011573
21:18:25|0.011573
21:18:26|0.011571
21:18:27|0.011574
21:18:28|0.011568
21:18:29|0.01157
21:18:30|0.01157
21:18:31|0.01157
21:18:32|0.011575
21:18:33|0.011575
21:18:35|0.01158
21:18:35|0.011576
21:18:36|0.011582
21:18:38|0.011566
21:18:38|0.011591
21:18:40|0.011584
21:18:40|0.011584
21:18:41|0.011588
21:18:43|0.011561
21:18:43|0.011567
21:18:45|0.011577
21:18:46|0.011566
21:18:47|0.011565
21:18:48|0.011561
21:18:49|0.011569
21:18:50|0.011575
21:18:52|0.011574
21:18:52|0.011581
21:18:53|0.011581
21:18:54|0.011568
21:18:55|0.011566
21:18:56|0.011572
21:18:57|0.011569
21:18:59|0.011578
21:18:59|0.011578
21:19:00|0.011579
21:19:01|0.011588
21:19:03|0.011589
21:19:03|0.011595
21:19:05|0.011592
21:19:06|0.011596
21:19:07|0.011597
21:19:08|0.011596
21:19:09|0.011591
21:19:10|0.011591
21:19:11|0.011591
21:19:12|0.011584
21:19:13|0.011584
21:19:14|0.011581
21:19:15|0.011583
21:19:16|0.011587
21:19:17|0.011587
21:19:18|0.011587
21:19:19|0.011589
21:19:21|0.011579
21:19:21|0.011579
21:19:22|0.011569
21:19:23|0.011579
21:19:24|0.011579
21:19:25|0.01158
21:19:26|0.01158
21:19:27|0.011592
21:19:28|0.011592
21:19:30|0.011592
21:19:30|0.011579
21:19:32|0.011583
21:19:32|0.011583
21:19:33|0.011595
21:19:35|0.011579
21:19:36|0.01158
21:19:37|0.01158
21:19:38|0.011578
21:19:39|0.011582
21:19:41|0.011582
21:19:41|0.011591
21:19:43|0.011579
21:19:43|0.011579
21:19:45|0.011578
21:19:45|0.011581
21:19:46|0.011563
21:19:47|0.011565
21:19:48|0.011563
21:19:49|0.011567
21:19:51|0.011564
21:19:52|0.011561
21:19:53|0.011563
21:19:53|0.011605
21:19:55|0.011609
21:19:56|0.0116
21:19:57|0.011606
21:19:57|0.011606
21:19:59|0.011606
21:19:59|0.011606
21:20:00|0.011606
21:20:01|0.011604
21:20:02|0.011604
21:20:04|0.011601
21:20:05|0.0116
21:20:06|0.011601
21:20:06|0.0116
21:20:08|0.0116
21:20:09|0.0116
21:20:09|0.0116
21:20:11|0.011573
21:20:11|0.01157
21:20:13|0.011566
21:20:14|0.011571
21:20:15|0.011566
21:20:16|0.011563
21:20:17|0.011562
21:20:18|0.011561
21:20:19|0.011561
21:20:20|0.011561
21:20:21|0.011562
21:20:22|0.011562
21:20:23|0.011559
21:20:24|0.01155
21:20:25|0.011551
21:20:26|0.011551
21:20:27|0.01155
21:20:28|0.011546
21:20:29|0.011544
21:20:30|0.011542
21:20:31|0.011535
21:20:32|0.011534
21:20:33|0.011515
21:20:34|0.011518
21:20:35|0.011507
21:20:37|0.011502
21:20:38|0.011511
21:20:39|0.011508
21:20:39|0.011505
21:20:41|0.011508
21:20:41|0.011501
21:20:43|0.011506
21:20:44|0.011507
21:20:45|0.011507
21:20:46|0.011505
21:20:47|0.0115
21:20:48|0.011496
21:20:49|0.011495
21:20:50|0.011496
21:20:51|0.011488
21:20:52|0.011487
21:20:53|0.011477
21:20:54|0.011477
21:20:55|0.01147
21:20:56|0.01147
21:20:57|0.011475
21:20:58|0.011478
21:20:59|0.01147
21:21:00|0.011472
21:21:01|0.011481
21:21:02|0.011483
21:21:03|0.011493
21:21:04|0.011495
21:21:05|0.011487
21:21:06|0.011493
21:21:07|0.011485
21:21:08|0.011485
21:21:09|0.011482
21:21:10|0.01148
21:21:12|0.011484
21:21:12|0.011488
21:21:14|0.011479
21:21:14|0.011482
21:21:15|0.011478
21:21:16|0.011496
21:21:17|0.01149
21:21:18|0.011489
21:21:19|0.011489
21:21:20|0.011491
21:21:21|0.011491
21:21:22|0.01148
21:21:23|0.011473
21:21:24|0.011492
21:21:25|0.011488
21:21:26|0.011489
21:21:27|0.011489
21:21:28|0.011502
21:21:29|0.011501
21:21:30|0.011497
21:21:31|0.011497
21:21:32|0.011509
21:21:33|0.011502
21:21:34|0.011505
21:21:35|0.011517
21:21:36|0.011518
21:21:37|0.011518
21:21:38|0.011494
21:21:39|0.011496
21:21:41|0.011497
21:21:42|0.011497
21:21:44|0.011508
21:21:45|0.011508
21:21:45|0.011508
21:21:47|0.011499
21:21:47|0.011499
21:21:48|0.011499
21:21:49|0.01151
21:21:50|0.01151
21:21:51|0.011515
21:21:53|0.011516
21:21:53|0.011511
21:21:54|0.011511
21:21:59|0.011511
21:21:59|0.011529
21:22:00|0.011526
21:22:02|0.011521
21:22:02|0.011527
21:22:03|0.011532
21:22:04|0.011531
21:22:05|0.011532
21:22:07|0.011532
21:22:07|0.01153
21:22:09|0.01153
21:22:10|0.011504
21:22:11|0.011509
21:22:12|0.011502
21:22:13|0.011497
21:22:14|0.011493
21:22:15|0.011481
21:22:16|0.01147
21:22:17|0.011474
21:22:18|0.01147
21:22:19|0.011471
21:22:20|0.011471
21:22:21|0.01147
21:22:22|0.011462
21:22:23|0.011452
21:22:24|0.011434
21:22:26|0.011436
21:22:26|0.011434
21:22:28|0.011437
21:22:29|0.011434
21:22:30|0.011434
21:22:31|0.011434
21:22:32|0.011433
21:22:32|0.011421
21:22:34|0.011421
21:22:35|0.011416
21:22:35|0.01141
21:22:37|0.011403
21:22:39|0.011386
21:22:40|0.01138
21:22:40|0.011381
21:22:41|0.011387
21:22:42|0.011386
21:22:44|0.011383
21:22:45|0.011386
21:22:47|0.01138
21:22:47|0.011379
21:22:48|0.011379
21:22:49|0.011379
21:22:50|0.011372
21:22:52|0.011372
21:22:52|0.011362
21:22:53|0.011362
21:22:54|0.011359
21:22:55|0.011361
21:22:56|0.01136
21:22:57|0.011354
21:22:58|0.011354
21:22:59|0.011358
21:23:00|0.011358
21:23:02|0.011362
21:23:02|0.01136
21:23:04|0.011359
21:23:05|0.011361
21:23:06|0.011374
21:23:07|0.011361
21:23:08|0.01138
21:23:09|0.011382
21:23:10|0.011377
21:23:11|0.011371
21:23:12|0.01138
21:23:13|0.011407
21:23:14|0.011406
21:23:15|0.011407
21:23:16|0.011404
21:23:17|0.011397
21:23:18|0.011399
21:23:19|0.011397
21:23:20|0.011401
21:23:21|0.011396
21:23:22|0.011405
21:23:23|0.011408
21:23:24|0.011405
21:23:25|0.011409
21:23:26|0.011409
21:23:27|0.011408
21:23:28|0.011395
21:23:29|0.011399
21:23:30|0.011405
21:23:31|0.011406
21:23:32|0.011406
21:23:33|0.011392
21:23:34|0.011377
21:23:35|0.011385
21:23:36|0.011387
21:23:37|0.011397
21:23:38|0.0114
21:23:40|0.011412
21:23:40|0.01142
21:23:41|0.011431
21:23:42|0.011423
21:23:43|0.011419
21:23:45|0.011419
21:23:46|0.011423
21:23:47|0.011422
21:23:48|0.011422
21:23:49|0.011413
21:23:50|0.011425
21:23:51|0.011427
21:23:52|0.011433
21:23:53|0.011424
21:23:54|0.011424
21:23:55|0.011414
21:23:56|0.01141
21:23:57|0.011411
21:23:58|0.011422
21:23:59|0.011419
21:24:00|0.011422
21:24:01|0.011422
21:24:02|0.011408
21:24:03|0.011418
21:24:04|0.011425
21:24:05|0.011399
21:24:06|0.011394
21:24:07|0.011394
21:24:08|0.011397
21:24:09|0.011397
21:24:10|0.011403
21:24:11|0.011403
21:24:12|0.011403
21:24:13|0.011385
21:24:14|0.011378
21:24:15|0.011369
21:24:16|0.011374
21:24:17|0.01137
21:24:18|0.011366
21:24:19|0.011367
21:24:20|0.011368
21:24:21|0.011367
21:24:22|0.011376
21:24:24|0.011368
21:24:24|0.011373
21:24:26|0.011381
21:24:26|0.011384
21:24:27|0.0114
21:24:28|0.011397
21:24:29|0.011399
21:24:30|0.011398
21:24:31|0.011397
21:24:32|0.011398
21:24:33|0.011396
21:24:34|0.011391
21:24:35|0.011391
21:24:36|0.011397
21:24:37|0.011397
21:24:39|0.011397
21:24:40|0.011397
21:24:41|0.011411
21:24:42|0.011425
21:24:43|0.011424
21:24:44|0.011439
21:24:45|0.011436
21:24:46|0.011441
21:24:47|0.011429
21:24:48|0.011429
21:24:49|0.011425
21:24:50|0.011426
21:24:51|0.01143
21:24:52|0.011428
21:24:54|0.01143
21:24:54|0.011428
21:24:55|0.011448
21:24:56|0.011449
21:24:57|0.01145
21:24:58|0.01145
21:24:59|0.011456
21:25:00|0.011456
21:25:02|0.011456
21:25:02|0.01145
21:25:03|0.011451
21:25:04|0.011459
21:25:06|0.011459
21:25:07|0.011458
21:25:08|0.011451
21:25:09|0.011437
21:25:09|0.011432
21:25:10|0.011443
21:25:12|0.011443
21:25:12|0.011443
21:25:14|0.011443
21:25:15|0.011436
21:25:16|0.011407
21:25:16|0.011406
21:25:18|0.011412
21:25:18|0.011418
21:25:19|0.011417
21:25:21|0.011409
21:25:22|0.011402
21:25:23|0.011403
21:25:24|0.0114
21:25:25|0.011407
21:25:25|0.011409
21:25:27|0.011408
21:25:28|0.011406
21:25:29|0.011407
21:25:29|0.011408
21:25:31|0.01141
21:25:31|0.01142
21:25:33|0.011405
21:25:34|0.01143
21:25:34|0.01143
21:25:35|0.011431
21:25:36|0.011431
21:25:38|0.011418
21:25:39|0.011418
21:25:39|0.011425
21:25:40|0.011424
21:25:43|0.01142
21:25:44|0.01142
21:25:44|0.011419
21:25:45|0.011407
21:25:47|0.011418
21:25:47|0.011411
21:25:49|0.011404
21:25:50|0.01142
21:25:50|0.011425
21:25:51|0.011425
21:25:52|0.011426
21:25:53|0.011437
21:25:54|0.01144
21:25:56|0.011441
21:25:57|0.011448
21:25:57|0.011454
21:25:58|0.011458
21:26:00|0.011461
21:26:01|0.011461
21:26:02|0.011448
21:26:03|0.011458
21:26:03|0.01146
21:26:05|0.011467
21:26:05|0.011472
21:26:07|0.011466
21:26:07|0.011463
21:26:09|0.011461
21:26:09|0.011462
21:26:11|0.011463
21:26:12|0.011463
21:26:12|0.011464
21:26:14|0.011472
21:26:15|0.011477
21:26:15|0.011485
21:26:16|0.011505
21:26:18|0.011513
21:26:19|0.01152
21:26:19|0.011519
21:26:21|0.011521
21:26:22|0.011527
21:26:23|0.011525
21:26:24|0.011522
21:26:25|0.01153
21:26:26|0.011541
21:26:27|0.01154
21:26:28|0.011556
21:26:29|0.011556
21:26:30|0.011556
21:26:31|0.011558
21:26:32|0.011558
21:26:33|0.011544
21:26:34|0.011527
21:26:35|0.011542
21:26:36|0.011541
21:26:37|0.011543
21:26:38|0.011541
21:26:39|0.011534
21:26:40|0.011532
21:26:41|0.011551
21:26:42|0.011551
21:26:44|0.011565
21:26:45|0.011561
21:26:46|0.011565
21:26:47|0.011547
21:26:48|0.011546
21:26:49|0.011545
21:26:50|0.011539
21:26:51|0.011534
21:26:52|0.011543
21:26:53|0.011544
21:26:54|0.01156
21:26:55|0.011552
21:26:56|0.01156
21:26:57|0.011572
21:26:58|0.011569
21:26:59|0.011574
21:27:01|0.011579
21:27:01|0.011582
21:27:02|0.011587
21:27:03|0.01159
21:27:04|0.011588
21:27:05|0.011588
21:27:06|0.011582
21:27:07|0.011571
21:27:09|0.01158
21:27:09|0.011569
21:27:10|0.011577
21:27:11|0.011577
21:27:12|0.011571
21:27:13|0.011551
21:27:14|0.011555
21:27:15|0.011555
21:27:16|0.011548
21:27:17|0.011555
21:27:18|0.011555
21:27:19|0.01155
21:27:20|0.011559
21:27:21|0.011563
21:27:22|0.011567
21:27:23|0.01157
21:27:24|0.011583
21:27:25|0.011587
21:27:27|0.011577
21:27:27|0.011582
21:27:28|0.011598
21:27:29|0.011596
21:27:30|0.011595
21:27:31|0.0116
21:27:32|0.0116
21:27:33|0.011599
21:27:34|0.011596
21:27:36|0.011593
21:27:36|0.011587
21:27:37|0.011596
21:27:38|0.011596
21:27:39|0.011599
21:27:40|0.011601
21:27:41|0.011578
21:27:43|0.011579
21:27:45|0.011588
21:27:46|0.011588
21:27:47|0.011587
21:27:48|0.011589
21:27:49|0.011597
21:27:50|0.011597
21:27:51|0.011597
21:27:52|0.011593
21:27:53|0.011593
21:27:54|0.011592
21:27:56|0.011594
21:27:56|0.011597
21:27:57|0.011597
21:27:59|0.011598
21:27:59|0.011597
21:28:00|0.011597
21:28:01|0.011602
21:28:02|0.011598
21:28:04|0.011596
21:28:04|0.011585
21:28:05|0.011577
21:28:06|0.011581
21:28:07|0.011587
21:28:08|0.011587
21:28:10|0.011593
21:28:10|0.011603
21:28:11|0.011603
21:28:12|0.011594
21:28:13|0.011585
21:28:14|0.011587
21:28:15|0.011588
21:28:17|0.011589
21:28:18|0.01159
21:28:18|0.011595
21:28:19|0.011589
21:28:21|0.011595
21:28:21|0.011594
21:28:22|0.011592
21:28:23|0.011598
21:28:24|0.0116
21:28:25|0.011599
21:28:26|0.011597
21:28:27|0.011568
21:28:28|0.011568
21:28:29|0.011559
21:28:30|0.011567
21:28:31|0.011562
21:28:32|0.011564
21:28:33|0.011562
21:28:34|0.011565
21:28:35|0.011566
21:28:36|0.011567
21:28:37|0.011556
21:28:38|0.011557
21:28:40|0.011557
21:28:40|0.011546
21:28:41|0.011566
21:28:42|0.011566
21:28:44|0.011568
21:28:46|0.011573
21:28:47|0.011574
21:28:48|0.011576
21:28:48|0.011572
21:28:49|0.011572
21:28:50|0.011572
21:28:52|0.011571
21:28:52|0.011585
21:28:54|0.011584
21:28:55|0.011579
21:28:56|0.01158
21:28:56|0.011591
21:28:57|0.011584
21:28:59|0.011577
21:28:59|0.011573
21:29:01|0.01157
21:29:01|0.011564
21:29:02|0.011564
21:29:04|0.011562
21:29:04|0.011562
21:29:05|0.011568
21:29:06|0.011563
21:29:08|0.011572
21:29:09|0.011569
21:29:09|0.01158
21:29:11|0.011569
21:29:12|0.011569
21:29:13|0.011575
21:29:14|0.011575
21:29:15|0.011575
21:29:16|0.011587
21:29:17|0.011587
21:29:18|0.011592
21:29:19|0.011588
21:29:20|0.011588
21:29:21|0.01159
21:29:22|0.011588
21:29:23|0.011588
21:29:24|0.011585
21:29:25|0.011585
21:29:26|0.011586
21:29:27|0.011582
21:29:28|0.01157
21:29:29|0.011561
21:29:30|0.011561
21:29:31|0.011557
21:29:32|0.011556
21:29:33|0.011552
21:29:34|0.011549
21:29:35|0.011549
21:29:36|0.01155
21:29:37|0.011545
21:29:38|0.011558
21:29:39|0.011555
21:29:40|0.011547
21:29:41|0.011543
21:29:42|0.011546
21:29:43|0.011548
21:29:44|0.011554
21:29:45|0.01155
21:29:46|0.01155
21:29:47|0.01155
21:29:48|0.011548
21:29:49|0.011549
21:29:50|0.011559
21:29:52|0.011554
21:29:53|0.011566
21:29:54|0.011571
21:29:54|0.011571
21:29:55|0.011577
21:29:56|0.011577
21:29:58|0.011587
21:29:58|0.011574
21:29:59|0.011579
21:30:01|0.011577
21:30:02|0.011581
21:30:03|0.011581
21:30:04|0.011585
21:30:05|0.011596
21:30:06|0.011604
21:30:07|0.011603
21:30:08|0.011608
21:30:09|0.0116
21:30:09|0.011618
21:30:10|0.011608
21:30:11|0.01161
21:30:12|0.01161
21:30:13|0.011609
21:30:14|0.011581
21:30:16|0.011572
21:30:16|0.011577
21:30:18|0.011574
21:30:18|0.011575
21:30:19|0.01157
21:30:21|0.011567
21:30:22|0.011551
21:30:23|0.011551
21:30:23|0.011555
21:30:24|0.011565
21:30:26|0.011569
21:30:26|0.011569
21:30:28|0.011568
21:30:29|0.011566
21:30:29|0.011568
21:30:31|0.01158
21:30:31|0.011579
21:30:33|0.011578
21:30:33|0.01158
21:30:35|0.011591
21:30:35|0.01158
21:30:37|0.011584
21:30:38|0.011584
21:30:39|0.01158
21:30:39|0.01158
21:30:40|0.011586
21:30:43|0.011597
21:30:43|0.011597
21:30:44|0.011568
21:30:46|0.011564
21:30:47|0.011557
21:30:48|0.011559
21:30:49|0.011563
21:30:50|0.011568
21:30:51|0.01156
21:30:52|0.011563
21:30:53|0.011563
21:30:54|0.011563
21:30:55|0.011563
21:30:56|0.011556
21:30:57|0.011555
21:30:58|0.011563
21:30:59|0.011559
21:31:00|0.011543
21:31:01|0.011556
21:31:02|0.011548
21:31:04|0.011547
21:31:04|0.011547
21:31:06|0.011557
21:31:07|0.011556
21:31:07|0.01155
21:31:09|0.01155
21:31:10|0.011546
21:31:11|0.011552
21:31:12|0.011546
21:31:13|0.011546
21:31:14|0.011538
21:31:15|0.011543
21:31:16|0.011538
21:31:16|0.011536
21:31:18|0.011536
21:31:19|0.011532
21:31:20|0.011532
21:31:20|0.011532
21:31:21|0.011541
21:31:23|0.01154
21:31:24|0.011545
21:31:25|0.011545
21:31:25|0.01154
21:31:28|0.01154
21:31:29|0.01154
21:31:29|0.01154
21:31:30|0.011541
21:31:31|0.011539
21:31:33|0.011535
21:31:33|0.011538
21:31:34|0.011532
21:31:35|0.011537
21:31:36|0.011528
21:31:37|0.011527
21:31:38|0.011524
21:31:39|0.011521
21:31:40|0.011517
21:31:41|0.011514
21:31:42|0.011512
21:31:43|0.011519
21:31:44|0.011515
21:31:45|0.011506
21:31:46|0.011497
21:31:47|0.011472
21:31:48|0.011446
21:31:49|0.011468
21:31:51|0.011477
21:31:52|0.011486
21:31:53|0.011498
21:31:54|0.011487
21:31:55|0.011487
21:31:56|0.01149
21:31:57|0.011504
21:31:58|0.011504
21:31:59|0.01151
21:32:00|0.011506
21:32:01|0.01151
21:32:02|0.011515
21:32:03|0.011514
21:32:05|0.011517
21:32:05|0.011524
21:32:06|0.011527
21:32:07|0.011529
21:32:08|0.011528
21:32:10|0.011534
21:32:10|0.011536
21:32:11|0.011538
21:32:13|0.011539
21:32:13|0.011542
21:32:14|0.011554
21:32:15|0.011557
21:32:16|0.011557
21:32:18|0.011557
21:32:19|0.011556
21:32:19|0.011559
21:32:21|0.011553
21:32:22|0.011553
21:32:23|0.011556
21:32:23|0.011556
21:32:24|0.011556
21:32:26|0.011552
21:32:26|0.011544
21:32:27|0.011524
21:32:29|0.011524
21:32:30|0.01153
21:32:30|0.011526
21:32:32|0.011528
21:32:33|0.011515
21:32:34|0.011515
21:32:35|0.011521
21:32:36|0.011524
21:32:37|0.01152
21:32:38|0.011518
21:32:38|0.011522
21:32:39|0.01152
21:32:40|0.01151
21:32:42|0.011493
21:32:43|0.011506
21:32:44|0.011506
21:32:44|0.011497
21:32:45|0.0115
21:32:46|0.011503
21:32:48|0.011505
21:32:50|0.011506
21:32:51|0.0115
21:32:51|0.0115
21:32:53|0.0115
21:32:54|0.011497
21:32:55|0.0115
21:32:56|0.0115
21:32:57|0.011508
21:32:58|0.011508
21:32:59|0.0115
21:33:00|0.011517
21:33:01|0.011524
21:33:02|0.011524
21:33:03|0.011518
21:33:04|0.011532
21:33:05|0.011532
21:33:06|0.01155
21:33:07|0.011541
21:33:08|0.011547
21:33:09|0.011566
21:33:10|0.011563
21:33:11|0.011562
21:33:12|0.011571
21:33:13|0.011581
21:33:14|0.011599
21:33:15|0.011585
21:33:16|0.011574
21:33:17|0.011574
21:33:18|0.011602
21:33:19|0.011602
21:33:20|0.011593
21:33:21|0.011614
21:33:22|0.011605
21:33:23|0.011603
21:33:24|0.011619
21:33:25|0.011624
21:33:26|0.01163
21:33:27|0.011626
21:33:28|0.01163
21:33:29|0.011615
21:33:30|0.011616
21:33:31|0.011626
21:33:32|0.011627
21:33:33|0.01163
21:33:34|0.011644
21:33:35|0.011627
21:33:36|0.011651
21:33:37|0.011651
21:33:38|0.011655
21:33:39|0.011666
21:33:40|0.011666
21:33:41|0.011678
21:33:42|0.01166
21:33:43|0.011674
21:33:44|0.011678
21:33:45|0.011682
21:33:46|0.011692
21:33:47|0.011692
21:33:48|0.011692
21:33:50|0.011692
21:33:51|0.011696
21:33:52|0.011691
21:33:53|0.011696
21:33:54|0.01169
21:33:55|0.011686
21:33:56|0.011686
21:33:57|0.011682
21:33:58|0.011682
21:33:59|0.011687
21:34:00|0.011687
21:34:01|0.011697
21:34:02|0.011698
21:34:03|0.011693
21:34:04|0.01169
21:34:05|0.011682
21:34:06|0.011682
21:34:07|0.011683
21:34:08|0.011677
21:34:09|0.011682
21:34:10|0.01167
21:34:11|0.011682
21:34:12|0.011682
21:34:13|0.01169
21:34:14|0.01169
21:34:15|0.011697
21:34:16|0.011694
21:34:17|0.011699
21:34:18|0.0117
21:34:19|0.0117
21:34:20|0.011699
21:34:21|0.0117
21:34:22|0.0117
21:34:23|0.011698
21:34:24|0.0117
21:34:26|0.0117
21:34:26|0.011699
21:34:28|0.011699
21:34:29|0.0117
21:34:29|0.0117
21:34:31|0.0117
21:34:32|0.0117
21:34:33|0.0117
21:34:33|0.0117
21:34:35|0.011714
21:34:35|0.011705
21:34:37|0.011709
21:34:37|0.011712
21:34:38|0.011716
21:34:39|0.011714
21:34:41|0.011711
21:34:41|0.011708
21:34:43|0.011695
21:34:43|0.011684
21:34:45|0.011681
21:34:46|0.011679
21:34:46|0.011683
21:34:48|0.011676
21:34:49|0.011696
21:34:51|0.011692
21:34:51|0.011696
21:34:52|0.011692
21:34:53|0.011696
21:34:54|0.01169
21:34:55|0.01169
21:34:57|0.011686
21:34:57|0.01169
21:34:59|0.01169
21:34:59|0.011686
21:35:00|0.011692
21:35:01|0.01169
21:35:02|0.01169
21:35:03|0.011686
21:35:04|0.011686
21:35:05|0.011686
21:35:07|0.011688
21:35:07|0.01169
21:35:08|0.01169
21:35:09|0.011714
21:35:10|0.011711
21:35:11|0.011721
21:35:12|0.011723
21:35:13|0.011714
21:35:14|0.011721
21:35:15|0.011727
21:35:16|0.011729
21:35:17|0.011714
21:35:19|0.011735
21:35:19|0.011732
21:35:20|0.011737
21:35:21|0.011737
21:35:22|0.011737
21:35:24|0.011716
21:35:24|0.011727
21:35:25|0.011726
21:35:26|0.011727
21:35:27|0.011726
21:35:28|0.011726
21:35:29|0.011726
21:35:30|0.011712
21:35:32|0.01171
21:35:33|0.01171
21:35:33|0.011713
21:35:34|0.011713
21:35:35|0.011711
21:35:36|0.011715
21:35:37|0.011716
21:35:38|0.01172
21:35:39|0.011697
21:35:40|0.011704
21:35:41|0.011702
21:35:42|0.011705
21:35:43|0.011704
21:35:44|0.011694
21:35:45|0.011691
21:35:46|0.011687
21:35:47|0.011661
21:35:48|0.011654
21:35:49|0.011665
21:35:50|0.011665
21:35:52|0.011656
21:35:53|0.011651
21:35:54|0.011649
21:35:56|0.011648
21:35:56|0.011642
21:35:57|0.011631
21:35:59|0.011642
21:36:00|0.011638
21:36:00|0.011636
21:36:02|0.011633
21:36:02|0.011632
21:36:04|0.011626
21:36:04|0.011631
21:36:05|0.011616
21:36:06|0.011622
21:36:07|0.011626
21:36:08|0.011592
21:36:09|0.011601
21:36:10|0.011614
21:36:11|0.011618
21:36:13|0.011606
21:36:14|0.011625
21:36:15|0.011625
21:36:16|0.011625
21:36:16|0.011626
21:36:17|0.011623
21:36:18|0.011642
21:36:20|0.011625
21:36:21|0.011625
21:36:22|0.011631
21:36:23|0.01163
21:36:24|0.011625
21:36:25|0.011628
21:36:26|0.011631
21:36:27|0.011631
21:36:28|0.011636
21:36:29|0.011636
21:36:30|0.011637
21:36:31|0.011638
21:36:32|0.011638
21:36:34|0.011638
21:36:34|0.01164
21:36:35|0.011636
21:36:36|0.011632
21:36:37|0.011631
21:36:38|0.011631
21:36:39|0.011631
21:36:41|0.011631
21:36:41|0.011634
21:36:42|0.011631
21:36:43|0.011621
21:36:44|0.011616
21:36:45|0.011619
21:36:46|0.011629
21:36:47|0.011631
21:36:48|0.01162
21:36:49|0.011621
21:36:50|0.011624
21:36:51|0.011632
21:36:52|0.01163
21:36:54|0.011633
21:36:55|0.01163
21:36:56|0.011635
21:36:56|0.011636
21:36:57|0.01163
21:36:59|0.01163
21:36:59|0.011631
21:37:00|0.011642
21:37:01|0.011639
21:37:03|0.011645
21:37:03|0.011647
21:37:05|0.011649
21:37:06|0.011645
21:37:07|0.01165
21:37:08|0.011647
21:37:08|0.011648
21:37:09|0.011648
21:37:11|0.01164
21:37:11|0.01164
21:37:13|0.011639
21:37:14|0.01163
21:37:14|0.011624
21:37:15|0.011625
21:37:16|0.011624
21:37:17|0.01162
21:37:19|0.011668
21:37:19|0.01166
21:37:20|0.011653
21:37:22|0.01166
21:37:22|0.01166
21:37:24|0.011664
21:37:24|0.011683
21:37:26|0.011676
21:37:27|0.011676
21:37:28|0.011674
21:37:29|0.011678
21:37:30|0.011678
21:37:31|0.011678
21:37:32|0.011684
21:37:33|0.011683
21:37:34|0.011684
21:37:35|0.011682
21:37:36|0.011681
21:37:37|0.011679
21:37:38|0.011677
21:37:39|0.011678
21:37:40|0.011673
21:37:41|0.011674
21:37:42|0.011673
21:37:43|0.011675
21:37:44|0.011678
21:37:45|0.011683
21:37:46|0.011676
21:37:47|0.011672
21:37:48|0.011673
21:37:49|0.011679
21:37:50|0.011678
21:37:51|0.011678
21:37:52|0.011677
21:37:54|0.011678
21:37:54|0.011671
21:37:56|0.011677
21:37:57|0.011675
21:37:57|0.011675
21:37:58|0.011678
21:38:00|0.011679
21:38:01|0.011681
21:38:01|0.011681
21:38:02|0.011696
21:38:04|0.011686
21:38:05|0.011681
21:38:05|0.01168
21:38:07|0.011679
21:38:08|0.011673
21:38:09|0.011673
21:38:10|0.011673
21:38:11|0.011671
21:38:12|0.011671
21:38:13|0.011672
21:38:14|0.011665
21:38:16|0.011665
21:38:16|0.011665
21:38:17|0.011663
21:38:18|0.011664
21:38:20|0.01166
21:38:20|0.01166
21:38:21|0.01165
21:38:22|0.011651
21:38:23|0.011649
21:38:25|0.011649
21:38:26|0.011658
21:38:26|0.011654
21:38:27|0.011654
21:38:28|0.011654
21:38:29|0.011654
21:38:30|0.011654
21:38:31|0.011663
21:38:32|0.011655
21:38:33|0.011655
21:38:34|0.011656
21:38:35|0.011657
21:38:36|0.011657
21:38:37|0.01166
21:38:38|0.01166
21:38:39|0.011666
21:38:40|0.011667
21:38:41|0.011667
21:38:42|0.01167
21:38:43|0.01167
21:38:45|0.011664
21:38:45|0.011671
21:38:46|0.011667
21:38:48|0.011671
21:38:48|0.011678
21:38:50|0.011678
21:38:51|0.011677
21:38:51|0.011672
21:38:52|0.011674
21:38:54|0.01168
21:38:56|0.01168
21:38:57|0.011672
21:38:58|0.011663
21:38:59|0.011671
21:38:59|0.011668
21:39:01|0.011673
21:39:01|0.011672
21:39:02|0.011668
21:39:03|0.011661
21:39:04|0.01166
21:39:06|0.011657
21:39:07|0.011658
21:39:08|0.011658
21:39:08|0.011658
21:39:09|0.011656
21:39:11|0.011652
21:39:12|0.011665
21:39:13|0.011657
21:39:13|0.011659
21:39:14|0.011659
21:39:16|0.011668
21:39:17|0.011671
21:39:17|0.011674
21:39:18|0.011673
21:39:20|0.011673
21:39:21|0.011673
21:39:22|0.011671
21:39:23|0.011671
21:39:24|0.011671
21:39:25|0.011675
21:39:25|0.011675
21:39:27|0.011676
21:39:28|0.01167
21:39:29|0.011675
21:39:30|0.011675
21:39:30|0.01167
21:39:32|0.01167
21:39:32|0.011671
21:39:34|0.011685
21:39:34|0.011685
21:39:36|0.011675
21:39:37|0.011675
21:39:37|0.011676
21:39:39|0.011676
21:39:40|0.01168
21:39:41|0.011679
21:39:42|0.011672
21:39:43|0.011672
21:39:44|0.011672
21:39:45|0.011674
21:39:46|0.011672
21:39:47|0.011681
21:39:48|0.01167
21:39:49|0.011661
21:39:50|0.011659
21:39:51|0.011668
21:39:52|0.011667
21:39:53|0.011668
21:39:54|0.011671
21:39:56|0.011689
21:39:56|0.011687
21:39:58|0.011688
21:39:58|0.011696
21:40:00|0.011694
21:40:01|0.011694
21:40:03|0.011682
21:40:04|0.011672
21:40:05|0.011658
21:40:06|0.011653
21:40:07|0.011651
21:40:08|0.01166
21:40:09|0.011651
21:40:09|0.011651
21:40:11|0.011651
21:40:11|0.01165
21:40:13|0.011664
21:40:13|0.011665
21:40:15|0.011664
21:40:15|0.011659
21:40:17|0.011659
21:40:18|0.011664
21:40:18|0.011676
21:40:19|0.011667
21:40:20|0.011664
21:40:21|0.01166
21:40:23|0.011665
21:40:23|0.011665
21:40:25|0.011665
21:40:25|0.011665
21:40:26|0.011665
21:40:27|0.011665
21:40:28|0.011664
21:40:30|0.011664
21:40:31|0.011664
21:40:33|0.011666
21:40:33|0.011666
21:40:34|0.011666
21:40:35|0.011666
21:40:36|0.011664
21:40:37|0.011664
21:40:38|0.011664
21:40:39|0.011664
21:40:40|0.011664
21:40:41|0.01166
21:40:42|0.01166
21:40:43|0.011661
21:40:44|0.011661
21:40:45|0.011662
21:40:46|0.011661
21:40:47|0.011658
21:40:48|0.011661
21:40:49|0.011661
21:40:50|0.011661
21:40:51|0.011659
21:40:52|0.011659
21:40:54|0.011661
21:40:54|0.011661
21:40:56|0.011658
21:40:57|0.011659
21:40:58|0.011658
21:40:59|0.011658
21:41:00|0.01165
21:41:01|0.011654
21:41:02|0.011651
21:41:03|0.011651
21:41:04|0.011634
21:41:05|0.011631
21:41:06|0.011628
21:41:07|0.011628
21:41:08|0.011615
21:41:09|0.011614
21:41:10|0.011607
21:41:11|0.01161
21:41:12|0.011603
21:41:13|0.011605
21:41:14|0.011606
21:41:15|0.011602
21:41:16|0.011607
21:41:17|0.011606
21:41:18|0.011606
21:41:19|0.011612
21:41:20|0.0116
21:41:21|0.011606
21:41:22|0.011616
21:41:23|0.01162
21:41:24|0.01162
21:41:25|0.011632
21:41:26|0.011632
21:41:27|0.011636
21:41:29|0.011638
21:41:29|0.01164
21:41:30|0.01164
21:41:31|0.011627
21:41:32|0.011626
21:41:33|0.011625
21:41:34|0.011626
21:41:35|0.011618
21:41:36|0.011618
21:41:37|0.011622
21:41:38|0.011622
21:41:39|0.011619
21:41:41|0.011622
21:41:41|0.011623
21:41:42|0.011617
21:41:43|0.011616
21:41:44|0.011614
21:41:45|0.011611
21:41:46|0.011607
21:41:48|0.011607
21:41:48|0.01161
21:41:49|0.011609
21:41:50|0.011609
21:41:52|0.011641
21:41:52|0.011642
21:41:53|0.01164
21:41:54|0.01164
21:41:55|0.011643
21:41:57|0.011641
21:41:58|0.011644
21:41:59|0.011646
21:42:00|0.011653
21:42:02|0.01165
21:42:02|0.01165
21:42:03|0.011652
21:42:04|0.011657
21:42:05|0.011653
21:42:06|0.011654
21:42:08|0.01165
21:42:09|0.01165
21:42:10|0.011639
21:42:10|0.011638
21:42:11|0.011638
21:42:12|0.011638
21:42:13|0.011638
21:42:15|0.011638
21:42:15|0.011638
21:42:17|0.011638
21:42:17|0.011638
21:42:18|0.011636
21:42:19|0.011636
21:42:20|0.011637
21:42:22|0.011636
21:42:23|0.011637
21:42:24|0.011637
21:42:25|0.011638
21:42:26|0.011638
21:42:27|0.011638
21:42:27|0.01164
21:42:28|0.011644
21:42:30|0.011645
21:42:31|0.011645
21:42:32|0.011645
21:42:33|0.011638
21:42:34|0.011642
21:42:35|0.011642
21:42:35|0.011639
21:42:36|0.011638
21:42:38|0.011636
21:42:38|0.011637
21:42:40|0.011638
21:42:41|0.011637
21:42:41|0.011637
21:42:42|0.011634
21:42:43|0.011634
21:42:44|0.011626
21:42:46|0.011623
21:42:47|0.011623
21:42:48|0.011623
21:42:49|0.011623
21:42:50|0.011623
21:42:51|0.011626
21:42:52|0.01163
21:42:53|0.011627
21:42:54|0.011627
21:42:55|0.011627
21:42:56|0.011626
21:42:57|0.011634
21:42:59|0.011634
21:43:00|0.011634
21:43:00|0.011627
21:43:01|0.011628
21:43:02|0.011629
21:43:03|0.011624
21:43:04|0.011626
21:43:05|0.011615
21:43:07|0.01161
21:43:08|0.01161
21:43:08|0.011607
21:43:09|0.011606
21:43:10|0.011607
21:43:11|0.011608
21:43:12|0.011608
21:43:13|0.011608
21:43:14|0.011609
21:43:16|0.011602
21:43:17|0.011602
21:43:17|0.011612
21:43:19|0.011615
21:43:20|0.011615
21:43:21|0.011622
21:43:22|0.011622
21:43:23|0.011615
21:43:24|0.011615
21:43:25|0.011615
21:43:26|0.011615
21:43:26|0.011622
21:43:27|0.011632
21:43:28|0.011633
21:43:29|0.011633
21:43:30|0.011635
21:43:32|0.011635
21:43:33|0.011636
21:43:33|0.011637
21:43:34|0.011637
21:43:36|0.01165
21:43:36|0.011678
21:43:37|0.011677
21:43:39|0.011678
21:43:39|0.011672
21:43:40|0.011671
21:43:41|0.011677
21:43:43|0.011673
21:43:44|0.011652
21:43:45|0.011653
21:43:45|0.011646
21:43:47|0.011652
21:43:48|0.011652
21:43:49|0.011647
21:43:50|0.011647
21:43:51|0.011651
21:43:52|0.01165
21:43:53|0.011644
21:43:53|0.011644
21:43:55|0.011644
21:43:56|0.011649
21:43:57|0.011649
21:43:58|0.011655
21:44:00|0.011677
21:44:01|0.011683
21:44:02|0.011681
21:44:03|0.011678
21:44:04|0.011675
21:44:06|0.011668
21:44:07|0.011677
21:44:08|0.01167
21:44:08|0.011665
21:44:10|0.011668
21:44:11|0.011668
21:44:11|0.011671
21:44:12|0.011661
21:44:14|0.011666
21:44:14|0.011666
21:44:15|0.011662
21:44:16|0.011664
21:44:17|0.011661
21:44:18|0.011661
21:44:19|0.011665
21:44:21|0.011666
21:44:21|0.011666
21:44:23|0.011665
21:44:24|0.011665
21:44:25|0.011665
21:44:26|0.011666
21:44:26|0.011666
21:44:28|0.011666
21:44:28|0.011673
21:44:30|0.011672
21:44:31|0.011672
21:44:32|0.011669
21:44:33|0.011669
21:44:34|0.011669
21:44:35|0.011669
21:44:36|0.011669
21:44:37|0.011669
21:44:38|0.011673
21:44:39|0.011674
21:44:40|0.011685
21:44:41|0.011682
21:44:42|0.011682
21:44:43|0.011685
21:44:44|0.011687
21:44:45|0.011691
21:44:46|0.011691
21:44:47|0.011674
21:44:48|0.011684
21:44:49|0.011685
21:44:50|0.011685
21:44:51|0.011688
21:44:52|0.011687
21:44:53|0.011685
21:44:54|0.011686
21:44:55|0.011691
21:44:56|0.011691
21:44:57|0.01169
21:44:58|0.01169
21:44:59|0.011694
21:45:00|0.011698
21:45:01|0.011707
21:45:02|0.011713
21:45:03|0.01171
21:45:04|0.011712
21:45:05|0.011712
21:45:06|0.011708
21:45:07|0.011715
21:45:08|0.011715
21:45:09|0.01172
21:45:10|0.01172
21:45:11|0.01172
21:45:12|0.011717
21:45:14|0.011724
21:45:15|0.011729
21:45:16|0.011733
21:45:17|0.01173
21:45:17|0.011732
21:45:19|0.011738
21:45:19|0.011736
21:45:21|0.011736
21:45:22|0.011736
21:45:22|0.011733
21:45:23|0.011731
21:45:24|0.01173
21:45:25|0.01173
21:45:26|0.011725
21:45:27|0.011738
21:45:28|0.011738
21:45:30|0.011735
21:45:30|0.011735
21:45:31|0.01174
21:45:33|0.011741
21:45:33|0.011741
21:45:34|0.01174
21:45:35|0.01173
21:45:36|0.011724
21:45:37|0.011723
21:45:38|0.011712
21:45:39|0.0117
21:45:40|0.011709
21:45:42|0.011706
21:45:42|0.011725
21:45:43|0.011724
21:45:44|0.011724
21:45:45|0.011727
21:45:46|0.011734
21:45:47|0.011732
21:45:48|0.011732
21:45:49|0.011732
21:45:50|0.011733
21:45:51|0.011739
21:45:52|0.011736
21:45:53|0.011734
21:45:55|0.011732
21:45:55|0.011732
21:45:56|0.011734
21:45:57|0.011732
21:45:58|0.011734
21:45:59|0.011734
21:46:00|0.011733
21:46:02|0.011728
21:46:03|0.011727
21:46:04|0.011726
21:46:06|0.011737
21:46:07|0.011733
21:46:07|0.011732
21:46:09|0.011726
21:46:09|0.011727
21:46:11|0.011741
21:46:11|0.011741
21:46:12|0.011741
21:46:13|0.011742
21:46:14|0.011741
21:46:16|0.011741
21:46:17|0.011741
21:46:18|0.011742
21:46:19|0.011741
21:46:20|0.011741
21:46:21|0.011732
21:46:21|0.011732
21:46:23|0.011732
21:46:24|0.011731
21:46:25|0.011732
21:46:26|0.011729
21:46:27|0.011728
21:46:28|0.011727
21:46:28|0.011727
21:46:30|0.011727
21:46:31|0.011727
21:46:32|0.011728
21:46:33|0.011721
21:46:34|0.011723
21:46:35|0.011722
21:46:36|0.011719
21:46:37|0.011718
21:46:38|0.011719
21:46:39|0.011709
21:46:40|0.011709
21:46:41|0.011703
21:46:42|0.011701
21:46:43|0.011702
21:46:44|0.011702
21:46:45|0.011702
21:46:46|0.011741
21:46:47|0.01174
21:46:48|0.011741
21:46:49|0.011738
21:46:50|0.011741
21:46:51|0.011737
21:46:52|0.01174
21:46:53|0.011732
21:46:54|0.011736
21:46:55|0.011738
21:46:56|0.01174
21:46:57|0.011735
21:46:58|0.011739
21:46:59|0.011734
21:47:00|0.011736
21:47:01|0.011735
21:47:03|0.011736
21:47:04|0.011736
21:47:04|0.01174
21:47:05|0.011741
21:47:07|0.011741
21:47:07|0.011759
21:47:08|0.011758
21:47:09|0.011755
21:47:11|0.011754
21:47:11|0.011759
21:47:12|0.011758
21:47:14|0.011755
21:47:14|0.011758
21:47:15|0.011758
21:47:16|0.011757
21:47:17|0.011756
21:47:19|0.011754
21:47:20|0.011751
21:47:21|0.011746
21:47:22|0.011746
21:47:23|0.011736
21:47:24|0.011731
21:47:25|0.011728
21:47:26|0.011728
21:47:27|0.011727
21:47:28|0.011726
21:47:29|0.011716
21:47:30|0.011711
21:47:31|0.01171
21:47:32|0.011709
21:47:33|0.011708
21:47:34|0.011709
21:47:35|0.011709
21:47:37|0.011708
21:47:38|0.011708
21:47:38|0.011706
21:47:39|0.011706
21:47:40|0.011691
21:47:41|0.011691
21:47:42|0.011684
21:47:43|0.011681
21:47:44|0.011682
21:47:45|0.01168
21:47:46|0.011687
21:47:47|0.011683
21:47:48|0.01168
21:47:49|0.01168
21:47:50|0.01168
21:47:51|0.011681
21:47:52|0.01168
21:47:54|0.01168
21:47:54|0.01168
21:47:55|0.01168
21:47:56|0.011671
21:47:57|0.011671
21:47:58|0.01168
21:47:59|0.01168
21:48:00|0.01168
21:48:02|0.01168
21:48:02|0.01168
21:48:03|0.01168
21:48:04|0.011661
21:48:05|0.011654
21:48:07|0.011654
21:48:08|0.011654
21:48:09|0.011654
21:48:09|0.011654
21:48:11|0.011654
21:48:12|0.011655
21:48:12|0.011656
21:48:14|0.011656
21:48:15|0.011656
21:48:16|0.011658
21:48:17|0.011658
21:48:18|0.011646
21:48:19|0.011648
21:48:20|0.011641
21:48:22|0.011634
21:48:23|0.011639
21:48:24|0.011636
21:48:25|0.011635
21:48:25|0.011639
21:48:27|0.011639
21:48:27|0.011641
21:48:29|0.011645
21:48:29|0.011649
21:48:31|0.011649
21:48:32|0.011649
21:48:32|0.01165
21:48:34|0.011658
21:48:35|0.011659
21:48:36|0.011672
21:48:37|0.011671
21:48:38|0.011672
21:48:39|0.011676
21:48:40|0.011683
21:48:41|0.011683
21:48:43|0.011679
21:48:43|0.011677
21:48:44|0.01168
21:48:45|0.011687
21:48:47|0.011681
21:48:47|0.011686
21:48:48|0.011691
21:48:49|0.011697
21:48:50|0.011708
21:48:51|0.011702
21:48:52|0.01171
21:48:53|0.011704
21:48:54|0.01171
21:48:55|0.01171
21:48:56|0.011705
21:48:57|0.011709
21:48:58|0.011709
21:48:59|0.011719
21:49:00|0.011719
21:49:01|0.011719
21:49:02|0.011719
21:49:04|0.011718
21:49:06|0.011726
21:49:07|0.011719
21:49:08|0.011717
21:49:09|0.011718
21:49:10|0.011718
21:49:11|0.011715
21:49:12|0.011721
21:49:13|0.011729
21:49:14|0.011726
21:49:15|0.011725
21:49:16|0.011727
21:49:17|0.011728
21:49:18|0.011731
21:49:19|0.011729
21:49:20|0.011737
21:49:21|0.011737
21:49:22|0.011739
21:49:23|0.011739
21:49:24|0.011739
21:49:25|0.011742
21:49:26|0.011742
21:49:27|0.011744
21:49:28|0.011744
21:49:29|0.011746
21:49:30|0.011744
21:49:31|0.01175
21:49:32|0.011755
21:49:33|0.011769
21:49:34|0.011765
21:49:35|0.011772
21:49:36|0.011776
21:49:37|0.011776
21:49:38|0.011769
21:49:39|0.011755
21:49:40|0.01176
21:49:41|0.011752
21:49:42|0.011752
21:49:43|0.011751
21:49:44|0.01175
21:49:45|0.011743
21:49:46|0.011739
21:49:47|0.011739
21:49:48|0.011743
21:49:49|0.011743
21:49:50|0.011739
21:49:51|0.011742
21:49:52|0.011734
21:49:53|0.01174
21:49:54|0.011739
21:49:55|0.011735
21:49:56|0.011734
21:49:57|0.011731
21:49:58|0.011727
21:49:59|0.011727
21:50:00|0.01173
21:50:01|0.011727
21:50:02|0.011726
21:50:04|0.011727
21:50:05|0.011723
21:50:07|0.01172
21:50:08|0.011721
21:50:08|0.011721
21:50:10|0.011708
21:50:11|0.011706
21:50:12|0.011704
21:50:13|0.0117
21:50:14|0.011698
21:50:15|0.011694
21:50:16|0.011696
21:50:17|0.011693
21:50:18|0.011694
21:50:19|0.011689
21:50:20|0.01169
21:50:22|0.011691
21:50:22|0.011692
21:50:24|0.011692
21:50:24|0.011692
21:50:26|0.011691
21:50:26|0.01169
21:50:27|0.011692
21:50:28|0.011691
21:50:29|0.011691
21:50:30|0.011692
21:50:31|0.011692
21:50:33|0.011692
21:50:33|0.011692
21:50:34|0.011692
21:50:35|0.011692
21:50:37|0.011692
21:50:37|0.011692
21:50:38|0.011691
21:50:39|0.011692
21:50:40|0.011691
21:50:41|0.011691
21:50:42|0.01169
21:50:43|0.011684
21:50:44|0.011684
21:50:45|0.011676
21:50:46|0.011649
21:50:48|0.011653
21:50:49|0.011659
21:50:50|0.011657
21:50:51|0.01165
21:50:51|0.011652
21:50:53|0.011657
21:50:54|0.011663
21:50:55|0.011662
21:50:56|0.01166
21:50:57|0.011659
21:50:58|0.011663
21:50:59|0.011662
21:51:00|0.011663
21:51:01|0.011664
21:51:02|0.011656
21:51:03|0.011662
21:51:04|0.011655
21:51:05|0.011658
21:51:06|0.011651
21:51:07|0.011652
21:51:08|0.01165
21:51:09|0.01165
21:51:11|0.011648
21:51:12|0.011648
21:51:13|0.011647
21:51:13|0.011645
21:51:14|0.011647
21:51:15|0.011647
21:51:17|0.011648
21:51:17|0.011648
21:51:18|0.01165
21:51:19|0.011648
21:51:21|0.011648
21:51:21|0.011643
21:51:22|0.011644
21:51:23|0.011644
21:51:24|0.011643
21:51:25|0.011641
21:51:26|0.011643
21:51:27|0.011637
21:51:28|0.011638
21:51:29|0.011635
21:51:31|0.011635
21:51:31|0.011636
21:51:32|0.011628
21:51:33|0.011626
21:51:35|0.011628
21:51:35|0.011625
21:51:37|0.011625
21:51:38|0.01162
21:51:38|0.01162
21:51:40|0.01162
21:51:41|0.011613
21:51:42|0.011614
21:51:43|0.011608
21:51:44|0.011603
21:51:44|0.011603
21:51:46|0.0116
21:51:47|0.011596
21:51:48|0.011599
21:51:49|0.011599
21:51:50|0.011595
21:51:51|0.011599
21:51:52|0.011597
21:51:53|0.0116
21:51:54|0.0116
21:51:55|0.011597
21:51:56|0.011597
21:51:57|0.011598
21:51:58|0.011591
21:51:59|0.01159
21:52:00|0.011592
21:52:01|0.011595
21:52:02|0.011588
21:52:03|0.011587
21:52:04|0.011593
21:52:05|0.01159
21:52:06|0.01159
21:52:07|0.01159
21:52:08|0.011594
21:52:09|0.011596
21:52:11|0.011596
21:52:11|0.011605
21:52:13|0.011615
21:52:14|0.011618
21:52:15|0.011633
21:52:16|0.011633
21:52:16|0.011634
21:52:18|0.011639
21:52:18|0.011638
21:52:20|0.011631
21:52:20|0.011622
21:52:22|0.01162
21:52:23|0.011618
21:52:23|0.011617
21:52:24|0.011625
21:52:26|0.011624
21:52:26|0.011632
21:52:27|0.011636
21:52:29|0.011636
21:52:30|0.011638
21:52:31|0.011634
21:52:32|0.011633
21:52:33|0.01162
21:52:34|0.01162
21:52:35|0.011626
21:52:36|0.011624
21:52:37|0.011606
21:52:38|0.011603
21:52:39|0.01161
21:52:40|0.011601
21:52:41|0.011605
21:52:42|0.011605
21:52:43|0.011611
21:52:44|0.011611
21:52:45|0.011611
21:52:46|0.011612
21:52:47|0.011612
21:52:48|0.011616
21:52:49|0.011613
21:52:50|0.011611
21:52:51|0.011617
21:52:52|0.011617
21:52:53|0.011618
21:52:54|0.011621
21:52:55|0.011622
21:52:56|0.011623
21:52:57|0.011624
21:52:58|0.011621
21:52:59|0.011619
21:53:00|0.011624
21:53:01|0.011624
21:53:02|0.011626
21:53:03|0.011619
21:53:04|0.011629
21:53:05|0.011634
21:53:06|0.011633
21:53:07|0.011632
21:53:09|0.011633
21:53:10|0.011637
21:53:11|0.01163
21:53:12|0.011645
21:53:13|0.011647
21:53:15|0.011648
21:53:16|0.011653
21:53:16|0.011665
21:53:17|0.011665
21:53:18|0.011668
21:53:19|0.011678
21:53:20|0.011669
21:53:21|0.011663
21:53:22|0.011672
21:53:23|0.011675
21:53:25|0.011674
21:53:25|0.011675
21:53:26|0.011666
21:53:27|0.011672
21:53:29|0.011672
21:53:30|0.011675
21:53:31|0.011676
21:53:31|0.011672
21:53:32|0.011675
21:53:33|0.011677
21:53:35|0.011672
21:53:35|0.011676
21:53:36|0.011675
21:53:37|0.011666
21:53:38|0.011665
21:53:39|0.011668
21:53:41|0.011669
21:53:41|0.011672
21:53:42|0.011672
21:53:44|0.011671
21:53:44|0.011673
21:53:45|0.011688
21:53:47|0.011689
21:53:47|0.011692
21:53:48|0.011695
21:53:49|0.011692
21:53:50|0.011695
21:53:52|0.011698
21:53:52|0.0117
21:53:53|0.011712
21:53:54|0.011707
21:53:55|0.011705
21:53:57|0.011707
21:53:58|0.0117
21:53:58|0.011697
21:53:59|0.011698
21:54:00|0.0117
21:54:01|0.0117
21:54:02|0.011704
21:54:03|0.011706
21:54:04|0.011704
21:54:05|0.011705
21:54:06|0.011705
21:54:07|0.011703
21:54:08|0.011699
21:54:10|0.011694
21:54:11|0.011714
21:54:12|0.011717
21:54:13|0.011718
21:54:14|0.011724
21:54:16|0.011714
21:54:16|0.011714
21:54:18|0.011723
21:54:19|0.011723
21:54:20|0.011728
21:54:20|0.011728
21:54:22|0.011732
21:54:22|0.011732
21:54:23|0.011734
21:54:24|0.011735
21:54:25|0.011739
21:54:27|0.011738
21:54:28|0.011734
21:54:28|0.011732
21:54:30|0.011719
21:54:30|0.011717
21:54:31|0.011717
21:54:32|0.011717
21:54:33|0.011694
21:54:34|0.011698
21:54:36|0.011696
21:54:36|0.011694
21:54:37|0.01169
21:54:38|0.011689
21:54:39|0.011682
21:54:40|0.011676
21:54:42|0.011674
21:54:42|0.011669
21:54:43|0.011674
21:54:44|0.011674
21:54:45|0.011676
21:54:47|0.011671
21:54:49|0.011668
21:54:49|0.011673
21:54:50|0.011669
21:54:51|0.011669
21:54:52|0.011668
21:54:53|0.011668
21:54:54|0.011677
21:54:55|0.011668
21:54:56|0.011668
21:54:57|0.011704
21:54:58|0.011705
21:54:59|0.011695
21:55:00|0.01169
21:55:01|0.01168
21:55:02|0.011678
21:55:03|0.011683
21:55:05|0.011685
21:55:05|0.01168
21:55:06|0.011681
21:55:07|0.011676
21:55:09|0.011681
21:55:10|0.01167
21:55:11|0.01167
21:55:13|0.011672
21:55:14|0.01167
21:55:15|0.011668
21:55:16|0.011667
21:55:17|0.011659
21:55:19|0.011658
21:55:20|0.011656
21:55:21|0.011649
21:55:22|0.011651
21:55:23|0.011628
21:55:24|0.011621
21:55:25|0.011618
21:55:26|0.011615
21:55:27|0.01161
21:55:28|0.011619
21:55:29|0.011609
21:55:30|0.011612
21:55:31|0.011614
21:55:32|0.011614
21:55:33|0.011611
21:55:34|0.011609
21:55:35|0.011614
21:55:36|0.011615
21:55:37|0.01162
21:55:38|0.01162
21:55:39|0.011635
21:55:40|0.011634
21:55:41|0.01164
21:55:42|0.011636
21:55:43|0.011642
21:55:45|0.011642
21:55:45|0.011642
21:55:47|0.011642
21:55:47|0.011637
21:55:48|0.011637
21:55:49|0.011623
21:55:50|0.011618
21:55:52|0.011617
21:55:52|0.011621
21:55:53|0.01162
21:55:54|0.01162
21:55:55|0.011614
21:55:56|0.011609
21:55:57|0.011617
21:55:58|0.011612
21:55:59|0.011614
21:56:01|0.01162
21:56:02|0.011621
21:56:02|0.011623
21:56:04|0.011621
21:56:04|0.011623
21:56:06|0.011624
21:56:06|0.011624
21:56:07|0.011628
21:56:09|0.011633
21:56:10|0.011627
21:56:10|0.011625
21:56:12|0.011628
21:56:13|0.011628
21:56:14|0.011625
21:56:15|0.011616
21:56:16|0.011617
21:56:18|0.011616
21:56:18|0.011617
21:56:20|0.011616
21:56:21|0.011608
21:56:21|0.011606
21:56:22|0.011604
21:56:24|0.01161
21:56:24|0.011612
21:56:25|0.011613
21:56:26|0.011611
21:56:28|0.011614
21:56:29|0.011614
21:56:29|0.011617
21:56:30|0.011621
21:56:31|0.011622
21:56:32|0.011634
21:56:33|0.011641
21:56:34|0.011652
21:56:35|0.011653
21:56:36|0.011656
21:56:37|0.011658
21:56:38|0.011659
21:56:39|0.011662
21:56:40|0.011657
21:56:41|0.011652
21:56:43|0.011652
21:56:43|0.011638
21:56:44|0.011639
21:56:46|0.011642
21:56:46|0.011645
21:56:47|0.011635
21:56:49|0.011634
21:56:49|0.011645
21:56:50|0.011639
21:56:52|0.011641
21:56:52|0.011639
21:56:53|0.011639
21:56:54|0.011647
21:56:55|0.011652
21:56:56|0.011652
21:56:57|0.01165
21:56:58|0.011651
21:57:00|0.011655
21:57:01|0.011656
21:57:02|0.011657
21:57:03|0.011663
21:57:04|0.011661
21:57:05|0.011661
21:57:06|0.011663
21:57:07|0.011665
21:57:08|0.011671
21:57:09|0.011668
21:57:10|0.011668
21:57:11|0.011672
21:57:13|0.011677
21:57:13|0.011681
21:57:15|0.01168
21:57:16|0.011679
21:57:16|0.011679
21:57:18|0.011679
21:57:19|0.011678
21:57:20|0.011679
21:57:21|0.011679
21:57:22|0.011685
21:57:23|0.011689
21:57:24|0.011693
21:57:25|0.011693
21:57:26|0.011691
21:57:27|0.011692
21:57:29|0.011693
21:57:30|0.011693
21:57:30|0.0117
21:57:32|0.011694
21:57:32|0.011697
21:57:33|0.011697
21:57:35|0.0117
21:57:36|0.011697
21:57:36|0.011698
21:57:37|0.011698
21:57:39|0.011699
21:57:40|0.0117
21:57:41|0.011702
21:57:42|0.011705
21:57:43|0.011708
21:57:44|0.011708
21:57:44|0.011709
21:57:45|0.011711
21:57:46|0.01171
21:57:47|0.011715
21:57:49|0.011709
21:57:50|0.01171
21:57:50|0.011715
21:57:52|0.011716
21:57:52|0.011715
21:57:53|0.011715
21:57:55|0.011722
21:57:55|0.011721
21:57:57|0.011728
21:57:58|0.011722
21:57:59|0.011711
21:58:00|0.011702
21:58:00|0.011694
21:58:02|0.011686
21:58:03|0.011679
21:58:04|0.011672
21:58:05|0.011657
21:58:06|0.01165
21:58:07|0.01165
21:58:08|0.01165
21:58:09|0.011643
21:58:10|0.011646
21:58:11|0.011637
21:58:12|0.011638
21:58:14|0.011642
21:58:14|0.011645
21:58:15|0.011647
21:58:17|0.011637
21:58:17|0.011639
21:58:19|0.011641
21:58:19|0.011642
21:58:20|0.011646
21:58:21|0.011657
21:58:22|0.011661
21:58:23|0.01166
21:58:24|0.01166
21:58:26|0.011664
21:58:27|0.011664
21:58:27|0.011663
21:58:29|0.011667
21:58:29|0.011681
21:58:31|0.011694
21:58:31|0.011692
21:58:33|0.011686
21:58:34|0.0117
21:58:35|0.011699
21:58:36|0.011702
21:58:37|0.011699
21:58:38|0.011698
21:58:38|0.011703
21:58:40|0.011696
21:58:41|0.011687
21:58:42|0.011688
21:58:43|0.011689
21:58:44|0.011695
21:58:45|0.011695
21:58:45|0.011695
21:58:46|0.011694
21:58:47|0.011694
21:58:49|0.011698
21:58:50|0.011693
21:58:50|0.011692
21:58:52|0.011697
21:58:52|0.01169
21:58:54|0.011695
21:58:55|0.011692
21:58:55|0.011696
21:58:57|0.01171
21:58:57|0.011712
21:58:58|0.011716
21:59:00|0.011721
21:59:00|0.011723
21:59:01|0.011734
21:59:03|0.011716
21:59:03|0.011701
21:59:05|0.011702
21:59:06|0.011697
21:59:07|0.011712
21:59:08|0.011711
21:59:09|0.011709
21:59:10|0.011709
21:59:11|0.01171
21:59:12|0.011708
21:59:13|0.011722
21:59:15|0.011728
21:59:16|0.011728
21:59:17|0.011733
21:59:18|0.011718
21:59:19|0.011721
21:59:20|0.011728
21:59:21|0.01172
21:59:22|0.011726
21:59:23|0.011729
21:59:24|0.01173
21:59:25|0.01174
21:59:26|0.011752
21:59:27|0.011761
21:59:28|0.011763
21:59:29|0.011758
21:59:30|0.011763
21:59:31|0.011739
21:59:32|0.011758
21:59:33|0.011759
21:59:35|0.011761
21:59:35|0.011756
21:59:36|0.011751
21:59:38|0.011754
21:59:38|0.011749
21:59:39|0.011748
21:59:40|0.011725
21:59:41|0.011718
21:59:42|0.011714
21:59:43|0.011725
21:59:44|0.011739
21:59:46|0.011745
21:59:46|0.011743
21:59:47|0.011755
21:59:48|0.011754
21:59:49|0.011758
21:59:50|0.011769
21:59:52|0.011746
21:59:52|0.011738
21:59:53|0.011744
21:59:54|0.011755
21:59:55|0.011763
21:59:56|0.011764
21:59:57|0.011769
21:59:58|0.011775
22:00:00|0.011754
22:00:01|0.011755
22:00:02|0.011755
22:00:03|0.011757
22:00:04|0.011764
22:00:05|0.011776
22:00:06|0.011775
22:00:07|0.011783
22:00:08|0.011776
22:00:09|0.011777
22:00:10|0.011779
22:00:11|0.011778
22:00:12|0.011773
22:00:13|0.011769
22:00:14|0.011754
22:00:15|0.01176
22:00:16|0.011759
22:00:17|0.011743
22:00:18|0.011745
22:00:19|0.011756
22:00:20|0.011754
22:00:21|0.011778
22:00:22|0.011796
22:00:23|0.011789
22:00:24|0.011791
22:00:25|0.011796
22:00:26|0.011784
22:00:27|0.011777
22:00:28|0.011786
22:00:29|0.011795
22:00:31|0.011787
22:00:31|0.011795
22:00:32|0.011788
22:00:33|0.011772
22:00:34|0.011782
22:00:35|0.011786
22:00:37|0.011781
22:00:37|0.011781
22:00:38|0.011772
22:00:39|0.011772
22:00:40|0.011762
22:00:41|0.01176
22:00:42|0.011781
22:00:43|0.01178
22:00:44|0.01178
22:00:45|0.011782
22:00:46|0.011782
22:00:47|0.011786
22:00:48|0.011793
22:00:49|0.011784
22:00:50|0.011784
22:00:51|0.011782
22:00:53|0.011784
22:00:54|0.011778
22:00:55|0.011783
22:00:56|0.01178
22:00:57|0.011784
22:00:58|0.011781
22:00:59|0.01178
22:01:00|0.011784
22:01:01|0.011784
22:01:02|0.01179
22:01:03|0.011795
22:01:04|0.0118
22:01:05|0.011795
22:01:06|0.011809
22:01:07|0.011811
22:01:08|0.01181
22:01:09|0.01181
22:01:10|0.011809
22:01:11|0.011801
22:01:12|0.011813
22:01:13|0.011814
22:01:14|0.011812
22:01:15|0.011818
22:01:16|0.011826
22:01:17|0.011832
22:01:18|0.011818
22:01:19|0.011828
22:01:20|0.011822
22:01:21|0.011831
22:01:22|0.011824
22:01:23|0.011831
22:01:24|0.011828
22:01:25|0.011826
22:01:26|0.01183
22:01:27|0.011822
22:01:28|0.011821
22:01:29|0.011826
22:01:30|0.01182
22:01:31|0.011828
22:01:33|0.011824
22:01:33|0.011823
22:01:34|0.011824
22:01:36|0.011823
22:01:36|0.01183
22:01:37|0.011829
22:01:38|0.011829
22:01:39|0.011829
22:01:40|0.011811
22:01:41|0.011806
22:01:42|0.0118
22:01:43|0.011799
22:01:45|0.011796
22:01:45|0.011801
22:01:46|0.011797
22:01:47|0.011795
22:01:48|0.011789
22:01:49|0.011788
22:01:50|0.0118
22:01:51|0.011798
22:01:52|0.011801
22:01:53|0.011798
22:01:54|0.011799
22:01:56|0.011797
22:01:57|0.011798
22:01:58|0.011798
22:01:59|0.011798
22:02:00|0.011791
22:02:01|0.011791
22:02:02|0.011786
22:02:03|0.01179
22:02:04|0.011782
22:02:05|0.011772
22:02:06|0.011763
22:02:07|0.011755
22:02:08|0.011753
22:02:09|0.011752
22:02:10|0.01173
22:02:11|0.011717
22:02:12|0.011699
22:02:13|0.011712
22:02:14|0.011701
22:02:15|0.011709
22:02:16|0.011702
22:02:17|0.011706
22:02:18|0.011717
22:02:20|0.011721
22:02:21|0.011703
22:02:21|0.011708
22:02:22|0.011709
22:02:24|0.011715
22:02:25|0.011711
22:02:26|0.011696
22:02:27|0.0117
22:02:27|0.0117
22:02:28|0.011701
22:02:29|0.011702
22:02:30|0.011698
22:02:32|0.011699
22:02:32|0.011707
22:02:34|0.011719
22:02:34|0.011719
22:02:36|0.011723
22:02:36|0.01173
22:02:38|0.011736
22:02:38|0.011738
22:02:40|0.011735
22:02:41|0.011737
22:02:41|0.011748
22:02:42|0.01175
22:02:44|0.011749
22:02:45|0.011745
22:02:46|0.01175
22:02:46|0.011739
22:02:48|0.011747
22:02:48|0.011747
22:02:49|0.011747
22:02:51|0.011742
22:02:51|0.011743
22:02:53|0.011743
22:02:54|0.011741
22:02:55|0.011749
22:02:55|0.011749
22:02:57|0.01175
22:02:58|0.01175
22:02:58|0.011753
22:02:59|0.011757
22:03:01|0.011766
22:03:01|0.011766
22:03:03|0.011765
22:03:04|0.011767
22:03:05|0.011767
22:03:06|0.011753
22:03:07|0.011744
22:03:08|0.011736
22:03:09|0.011719
22:03:10|0.011716
22:03:10|0.011711
22:03:11|0.011702
22:03:13|0.011721
22:03:14|0.011726
22:03:15|0.011732
22:03:15|0.011729
22:03:16|0.011744
22:03:17|0.011738
22:03:19|0.011742
22:03:21|0.011745
22:03:22|0.01175
22:03:23|0.011753
22:03:24|0.011753
22:03:25|0.011753
22:03:26|0.011752
22:03:27|0.011762
22:03:28|0.011754
22:03:29|0.011741
22:03:30|0.011743
22:03:31|0.011744
22:03:33|0.01174
22:03:33|0.011734
22:03:35|0.01173
22:03:36|0.01173
22:03:36|0.011731
22:03:37|0.011732
22:03:38|0.011735
22:03:40|0.011735
22:03:40|0.01173
22:03:41|0.011727
22:03:43|0.011732
22:03:44|0.011732
22:03:44|0.011731
22:03:45|0.011731
22:03:47|0.011733
22:03:47|0.011729
22:03:48|0.011729
22:03:49|0.011729
22:03:50|0.011734
22:03:51|0.011735
22:03:53|0.011735
22:03:53|0.011732
22:03:54|0.011736
22:03:56|0.011734
22:03:56|0.011718
22:03:57|0.011718
22:03:58|0.011725
22:03:59|0.011729
22:04:00|0.011726
22:04:01|0.011718
22:04:02|0.011719
22:04:03|0.011718
22:04:04|0.011718
22:04:05|0.011719
22:04:07|0.011713
22:04:08|0.011713
22:04:09|0.011712
22:04:09|0.011713
22:04:10|0.011713
22:04:11|0.011712
22:04:12|0.011712
22:04:14|0.011713
22:04:14|0.011712
22:04:15|0.011713
22:04:16|0.011712
22:04:17|0.011714
22:04:19|0.011713
22:04:20|0.011725
22:04:22|0.011716
22:04:23|0.011714
22:04:24|0.011714
22:04:25|0.011722
22:04:26|0.011725
22:04:27|0.011733
22:04:28|0.011733
22:04:30|0.011734
22:04:31|0.011733
22:04:32|0.011741
22:04:33|0.01174
22:04:34|0.011738
22:04:35|0.011739
22:04:36|0.011742
22:04:37|0.011739
22:04:38|0.011739
22:04:39|0.011747
22:04:40|0.011724
22:04:41|0.011719
22:04:42|0.011713
22:04:43|0.011714
22:04:44|0.011713
22:04:45|0.011712
22:04:46|0.011712
22:04:47|0.011712
22:04:48|0.011706
22:04:49|0.011704
22:04:50|0.011697
22:04:51|0.011695
22:04:52|0.011691
22:04:53|0.011685
22:04:54|0.011677
22:04:55|0.011674
22:04:57|0.011668
22:04:57|0.011668
22:04:58|0.01167
22:04:59|0.011674
22:05:00|0.011682
22:05:01|0.011692
22:05:02|0.011693
22:05:03|0.011695
22:05:04|0.011699
22:05:06|0.011701
22:05:06|0.011707
22:05:07|0.011701
22:05:08|0.011702
22:05:09|0.011706
22:05:10|0.011714
22:05:11|0.011711
22:05:12|0.011714
22:05:13|0.011717
22:05:14|0.011716
22:05:15|0.011717
22:05:16|0.011713
22:05:17|0.011714
22:05:19|0.011711
22:05:20|0.01171
22:05:21|0.011701
22:05:22|0.011687
22:05:24|0.011659
22:05:25|0.011664
22:05:26|0.011656
22:05:27|0.011663
22:05:28|0.011657
22:05:29|0.011659
22:05:30|0.011654
22:05:31|0.011648
22:05:32|0.011641
22:05:33|0.01164
22:05:34|0.011646
22:05:35|0.011649
22:05:36|0.011648
22:05:37|0.011642
22:05:38|0.011641
22:05:39|0.011638
22:05:40|0.011641
22:05:41|0.011637
22:05:42|0.011634
22:05:43|0.011638
22:05:44|0.011649
22:05:45|0.011642
22:05:46|0.011637
22:05:47|0.011642
22:05:48|0.011649
22:05:49|0.011642
22:05:50|0.011646
22:05:51|0.011641
22:05:52|0.011626
22:05:53|0.011623
22:05:54|0.011623
22:05:55|0.011632
22:05:56|0.011622
22:05:57|0.011624
22:05:58|0.011624
22:06:00|0.011621
22:06:00|0.011622
22:06:01|0.011619
22:06:02|0.011617
22:06:03|0.011606
22:06:04|0.011615
22:06:05|0.011617
22:06:06|0.011631
22:06:07|0.011631
22:06:08|0.011633
22:06:09|0.011613
22:06:10|0.011615
22:06:11|0.011619
22:06:13|0.011624
22:06:13|0.011621
22:06:14|0.011612
22:06:15|0.011612
22:06:17|0.011609
22:06:17|0.0116
22:06:18|0.0116
22:06:19|0.011588
22:06:21|0.011586
22:06:22|0.011586
22:06:23|0.011594
22:06:24|0.011592
22:06:25|0.011596
22:06:26|0.01161
22:06:27|0.011601
22:06:28|0.011605
22:06:29|0.011608
22:06:31|0.011619
22:06:32|0.011616
22:06:33|0.011618
22:06:34|0.011618
22:06:35|0.01162
22:06:36|0.011625
22:06:37|0.011613
22:06:37|0.01162
22:06:39|0.011617
22:06:40|0.01161
22:06:40|0.011607
22:06:42|0.011603
22:06:43|0.01159
22:06:43|0.011588
22:06:45|0.011569
22:06:46|0.01158
22:06:46|0.011562
22:06:48|0.011557
22:06:49|0.01155
22:06:49|0.01155
22:06:50|0.011557
22:06:52|0.011557
22:06:53|0.01156
22:06:54|0.011556
22:06:55|0.011562
22:06:56|0.011561
22:06:57|0.01154
22:06:57|0.011548
22:06:58|0.011551
22:06:59|0.011545
22:07:01|0.011545
22:07:01|0.011556
22:07:03|0.011549
22:07:04|0.011554
22:07:05|0.011549
22:07:06|0.011532
22:07:07|0.011525
22:07:08|0.011532
22:07:09|0.011527
22:07:10|0.011522
22:07:11|0.011523
22:07:12|0.011532
22:07:13|0.011539
22:07:14|0.011547
22:07:15|0.011551
22:07:16|0.011551
22:07:17|0.011553
22:07:18|0.011552
22:07:19|0.011556
22:07:20|0.011559
22:07:22|0.011562
22:07:23|0.011572
22:07:23|0.011581
22:07:26|0.011559
22:07:27|0.011576
22:07:27|0.011443
22:07:29|0.011456
22:07:30|0.01142
22:07:31|0.01145
22:07:31|0.01146
22:07:32|0.01145
22:07:33|0.011452
22:07:35|0.011444
22:07:36|0.011451
22:07:36|0.011381
22:07:37|0.011393
22:07:38|0.011386
22:07:39|0.011396
22:07:41|0.011399
22:07:41|0.011398
22:07:43|0.011398
22:07:44|0.0114
22:07:45|0.011424
22:07:45|0.011404
22:07:47|0.011418
22:07:48|0.011417
22:07:48|0.011424
22:07:49|0.011411
22:07:51|0.011407
22:07:52|0.011393
22:07:53|0.01139
22:07:53|0.011392
22:07:54|0.011392
22:07:56|0.011401
22:07:56|0.011417
22:07:57|0.011413
22:07:58|0.011427
22:08:00|0.011429
22:08:00|0.011423
22:08:02|0.011431
22:08:02|0.011406
22:08:04|0.011392
22:08:04|0.011393
22:08:05|0.011398
22:08:07|0.011398
22:08:07|0.011398
22:08:09|0.011423
22:08:10|0.011429
22:08:11|0.011435
22:08:12|0.011392
22:08:12|0.0114
22:08:14|0.011394
22:08:15|0.011399
22:08:16|0.011396
22:08:16|0.0114
22:08:18|0.0114
22:08:18|0.0114
22:08:19|0.011391
22:08:21|0.0114
22:08:21|0.011394
22:08:24|0.011417
22:08:25|0.011419
22:08:26|0.011405
22:08:27|0.011392
22:08:28|0.011393
22:08:28|0.011385
22:08:30|0.011389
22:08:31|0.011386
22:08:31|0.011385
22:08:32|0.011382
22:08:34|0.011368
22:08:35|0.011359
22:08:36|0.011373
22:08:37|0.011346
22:08:38|0.011344
22:08:38|0.011349
22:08:40|0.011327
22:08:40|0.011346
22:08:42|0.011335
22:08:43|0.011346
22:08:43|0.011343
22:08:45|0.011304
22:08:46|0.011302
22:08:47|0.011276
22:08:47|0.011278
22:08:49|0.011291
22:08:50|0.011283
22:08:51|0.011297
22:08:52|0.011304
22:08:53|0.011311
22:08:54|0.011313
22:08:55|0.01131
22:08:56|0.011314
22:08:57|0.011313
22:08:58|0.011313
22:08:59|0.0113
22:09:00|0.011296
22:09:01|0.011303
22:09:02|0.011308
22:09:03|0.011306
22:09:04|0.011304
22:09:05|0.01131
22:09:06|0.011309
22:09:07|0.011309
22:09:08|0.011309
22:09:09|0.011308
22:09:10|0.011309
22:09:11|0.011309
22:09:12|0.01131
22:09:13|0.011309
22:09:14|0.011309
22:09:15|0.011322
22:09:16|0.011328
22:09:17|0.011309
22:09:18|0.011319
22:09:19|0.011318
22:09:20|0.01133
22:09:21|0.01133
22:09:22|0.011319
22:09:23|0.011324
22:09:24|0.011321
22:09:26|0.011328
22:09:27|0.011324
22:09:28|0.011323
22:09:29|0.011331
22:09:30|0.011329
22:09:31|0.011329
22:09:32|0.011333
22:09:33|0.011326
22:09:34|0.011327
22:09:35|0.011322
22:09:36|0.011305
22:09:37|0.01131
22:09:38|0.011307
22:09:39|0.011311
22:09:40|0.011303
22:09:41|0.011312
22:09:42|0.011306
22:09:43|0.011302
22:09:44|0.011295
22:09:45|0.011295
22:09:46|0.011286
22:09:47|0.011283
22:09:48|0.011278
22:09:49|0.011276
22:09:50|0.011286
22:09:51|0.011283
22:09:52|0.011278
22:09:53|0.011273
22:09:54|0.011268
22:09:55|0.011264
22:09:56|0.01125
22:09:58|0.011253
22:09:59|0.011251
22:10:00|0.011251
22:10:01|0.01125
22:10:02|0.011257
22:10:02|0.011272
22:10:04|0.011267
22:10:04|0.011283
22:10:06|0.011297
22:10:07|0.011302
22:10:08|0.011303
22:10:08|0.011309
22:10:09|0.011307
22:10:10|0.011306
22:10:11|0.0113
22:10:13|0.011311
22:10:14|0.011312
22:10:15|0.011312
22:10:16|0.011309
22:10:17|0.011308
22:10:18|0.011307
22:10:19|0.011306
22:10:19|0.011311
22:10:20|0.011308
22:10:21|0.011311
22:10:23|0.011311
22:10:23|0.011308
22:10:24|0.011309
22:10:26|0.01131
22:10:27|0.011304
22:10:28|0.011304
22:10:29|0.011304
22:10:30|0.011305
22:10:31|0.011304
22:10:32|0.011283
22:10:33|0.011286
22:10:34|0.011287
22:10:35|0.011288
22:10:36|0.011285
22:10:37|0.011285
22:10:38|0.011297
22:10:39|0.011307
22:10:40|0.011307
22:10:41|0.011311
22:10:42|0.011308
22:10:43|0.011307
22:10:44|0.011314
22:10:45|0.011317
22:10:46|0.011279
22:10:47|0.011286
22:10:48|0.011286
22:10:49|0.011288
22:10:50|0.011281
22:10:51|0.011279
22:10:52|0.011281
22:10:53|0.01129
22:10:54|0.011295
22:10:55|0.011299
22:10:56|0.0113
22:10:57|0.011307
22:10:58|0.011307
22:10:59|0.011308
22:11:00|0.011309
22:11:01|0.011267
22:11:02|0.011269
22:11:03|0.011268
22:11:04|0.01128
22:11:05|0.011292
22:11:06|0.011297
22:11:07|0.011286
22:11:08|0.011295
22:11:09|0.011292
22:11:10|0.011289
22:11:11|0.01129
22:11:12|0.011261
22:11:13|0.011267
22:11:14|0.011262
22:11:16|0.011251
22:11:16|0.011207
22:11:17|0.011205
22:11:18|0.011204
22:11:19|0.0112
22:11:21|0.011204
22:11:22|0.011203
22:11:23|0.011202
22:11:23|0.011194
22:11:25|0.011185
22:11:26|0.011191
22:11:27|0.011189
22:11:28|0.011206
22:11:30|0.011179
22:11:31|0.01116
22:11:31|0.011154
22:11:32|0.011163
22:11:33|0.01116
22:11:35|0.011156
22:11:35|0.011158
22:11:37|0.011158
22:11:37|0.011161
22:11:38|0.011168
22:11:40|0.011177
22:11:40|0.011192
22:11:41|0.011163
22:11:42|0.011167
22:11:43|0.011166
22:11:44|0.011177
22:11:45|0.011176
22:11:46|0.011182
22:11:47|0.011182
22:11:49|0.011181
22:11:49|0.011168
22:11:51|0.011168
22:11:51|0.011171
22:11:52|0.011175
22:11:53|0.01118
22:11:54|0.011182
22:11:55|0.011184
22:11:57|0.01119
22:11:57|0.011194
22:11:58|0.011202
22:11:59|0.011204
22:12:00|0.011206
22:12:01|0.011208
22:12:02|0.011209
22:12:03|0.011209
22:12:04|0.011204
22:12:05|0.011204
22:12:06|0.011201
22:12:07|0.011201
22:12:08|0.011201
22:12:09|0.011202
22:12:11|0.011201
22:12:11|0.0112
22:12:12|0.011175
22:12:13|0.011201
22:12:15|0.011201
22:12:16|0.01119
22:12:17|0.011191
22:12:18|0.011184
22:12:18|0.011185
22:12:19|0.011187
22:12:20|0.011191
22:12:21|0.011192
22:12:22|0.011194
22:12:23|0.0112
22:12:24|0.011198
22:12:26|0.011198
22:12:28|0.011198
22:12:28|0.0112
22:12:30|0.011207
22:12:31|0.01121
22:12:31|0.011213
22:12:32|0.011211
22:12:33|0.011208
22:12:34|0.01121
22:12:36|0.01121
22:12:36|0.011217
22:12:37|0.011219
22:12:39|0.011225
22:12:40|0.011235
22:12:41|0.011233
22:12:42|0.011235
22:12:43|0.011235
22:12:44|0.011239
22:12:45|0.011238
22:12:46|0.011227
22:12:47|0.011225
22:12:48|0.011226
22:12:49|0.011232
22:12:50|0.011231
22:12:51|0.011227
22:12:52|0.011224
22:12:53|0.011222
22:12:54|0.01122
22:12:55|0.011218
22:12:56|0.011211
22:12:57|0.011201
22:12:58|0.0112
22:12:59|0.011195
22:13:00|0.011192
22:13:01|0.011184
22:13:02|0.011186
22:13:03|0.011185
22:13:04|0.011195
22:13:05|0.011199
22:13:06|0.011203
22:13:08|0.011206
22:13:09|0.011205
22:13:09|0.011208
22:13:10|0.011211
22:13:11|0.011215
22:13:13|0.011215
22:13:13|0.011214
22:13:14|0.011219
22:13:15|0.011216
22:13:16|0.011219
22:13:18|0.01122
22:13:18|0.011196
22:13:19|0.011201
22:13:20|0.011203
22:13:21|0.011206
22:13:22|0.011206
22:13:23|0.011212
22:13:24|0.011217
22:13:25|0.011221
22:13:26|0.011223
22:13:28|0.011234
22:13:29|0.011236
22:13:30|0.011239
22:13:31|0.011238
22:13:32|0.011237
22:13:33|0.011226
22:13:34|0.011219
22:13:35|0.011222
22:13:36|0.011221
22:13:37|0.011213
22:13:38|0.011208
22:13:39|0.011212
22:13:40|0.011213
22:13:41|0.011216
22:13:43|0.011216
22:13:44|0.011213
22:13:45|0.011211
22:13:45|0.011207
22:13:47|0.011192
22:13:47|0.011191
22:13:49|0.011187
22:13:50|0.011194
22:13:51|0.011191
22:13:52|0.011194
22:13:53|0.011196
22:13:54|0.011195
22:13:55|0.011197
22:13:56|0.011198
22:13:57|0.011209
22:13:59|0.011212
22:13:59|0.011211
22:14:01|0.011209
22:14:01|0.011208
22:14:02|0.011222
22:14:04|0.011228
22:14:04|0.011229
22:14:05|0.011235
22:14:06|0.011237
22:14:08|0.011235
22:14:09|0.011234
22:14:10|0.01122
22:14:11|0.011221
22:14:11|0.011222
22:14:13|0.011225
22:14:14|0.011221
22:14:15|0.011223
22:14:16|0.011228
22:14:17|0.011223
22:14:17|0.011229
22:14:19|0.011236
22:14:19|0.01124
22:14:21|0.011242
22:14:22|0.011245
22:14:22|0.011243
22:14:24|0.011242
22:14:25|0.011241
22:14:26|0.011241
22:14:26|0.01124
22:14:28|0.01124
22:14:28|0.011241
22:14:30|0.011224
22:14:31|0.011229
22:14:33|0.011228
22:14:33|0.011229
22:14:34|0.011238
22:14:35|0.011241
22:14:36|0.011248
22:14:37|0.01125
22:14:39|0.011255
22:14:40|0.011258
22:14:40|0.011248
22:14:41|0.01125
22:14:42|0.011259
22:14:43|0.011255
22:14:44|0.01125
22:14:46|0.011254
22:14:47|0.011248
22:14:48|0.011248
22:14:49|0.01125
22:14:49|0.011251
22:14:51|0.011252
22:14:51|0.011253
22:14:53|0.01125
22:14:54|0.01125
22:14:55|0.011238
22:14:55|0.01124
22:14:56|0.011239
22:14:57|0.011239
22:14:59|0.011237
22:14:59|0.011236
22:15:01|0.011229
22:15:01|0.011243
22:15:03|0.011241
22:15:04|0.01124
22:15:05|0.011236
22:15:06|0.011247
22:15:06|0.01125
22:15:07|0.011253
22:15:08|0.011255
22:15:10|0.011271
22:15:11|0.011279
22:15:12|0.011284
22:15:13|0.011299
22:15:13|0.011293
22:15:14|0.011285
22:15:15|0.011282
22:15:17|0.011277
22:15:17|0.011282
22:15:18|0.011286
22:15:20|0.011282
22:15:21|0.011263
22:15:21|0.011259
22:15:23|0.011259
22:15:24|0.011257
22:15:25|0.011238
22:15:26|0.011248
22:15:27|0.011249
22:15:29|0.011249
22:15:30|0.011251
22:15:30|0.011251
22:15:32|0.011251
22:15:34|0.01125
22:15:35|0.011263
22:15:35|0.011269
22:15:37|0.011275
22:15:38|0.011267
22:15:39|0.011271
22:15:40|0.011267
22:15:41|0.011252
22:15:42|0.011243
22:15:43|0.011238
22:15:45|0.011233
22:15:45|0.01123
22:15:47|0.011222
22:15:47|0.011224
22:15:49|0.011218
22:15:49|0.011232
22:15:50|0.011224
22:15:52|0.011216
22:15:52|0.01122
22:15:53|0.011216
22:15:54|0.011216
22:15:55|0.011215
22:15:56|0.011209
22:15:57|0.011209
22:15:58|0.011209
22:15:59|0.011207
22:16:00|0.011227
22:16:01|0.011227
22:16:03|0.011226
22:16:03|0.011245
22:16:04|0.011225
22:16:05|0.011215
22:16:06|0.011209
22:16:07|0.011209
22:16:08|0.011217
22:16:09|0.011213
22:16:10|0.011213
22:16:11|0.01121
22:16:12|0.011187
22:16:13|0.011188
22:16:14|0.011178
22:16:15|0.011151
22:16:16|0.011169
22:16:17|0.011166
22:16:19|0.011163
22:16:20|0.011165
22:16:21|0.011176
22:16:22|0.01117
22:16:23|0.011154
22:16:24|0.011177
22:16:25|0.011178
22:16:26|0.011167
22:16:27|0.01117
22:16:28|0.011164
22:16:29|0.011163
22:16:30|0.011168
22:16:32|0.011162
22:16:32|0.011164
22:16:33|0.011167
22:16:34|0.011164
22:16:36|0.01116
22:16:37|0.011165
22:16:37|0.011173
22:16:39|0.011176
22:16:40|0.011177
22:16:41|0.011171
22:16:41|0.011168
22:16:42|0.011173
22:16:43|0.011167
22:16:44|0.01116
22:16:45|0.011167
22:16:47|0.011177
22:16:47|0.011168
22:16:48|0.011155
22:16:50|0.011162
22:16:51|0.011158
22:16:51|0.011165
22:16:53|0.011188
22:16:54|0.0112
22:16:55|0.011195
22:16:56|0.011195
22:16:56|0.011193
22:16:58|0.011192
22:16:59|0.011193
22:16:59|0.011191
22:17:00|0.011193
22:17:01|0.011192
22:17:02|0.011195
22:17:04|0.011189
22:17:05|0.011193
22:17:06|0.011193
22:17:06|0.01118
22:17:08|0.01118
22:17:08|0.011187
22:17:10|0.011166
22:17:10|0.011169
22:17:12|0.011164
22:17:12|0.011176
22:17:14|0.011176
22:17:15|0.011175
22:17:16|0.011189
22:17:17|0.011195
22:17:18|0.011191
22:17:19|0.011185
22:17:20|0.011192
22:17:21|0.011192
22:17:22|0.011193
22:17:23|0.011195
22:17:24|0.0112
22:17:25|0.011198
22:17:26|0.011198
22:17:27|0.011203
22:17:28|0.011197
22:17:29|0.011196
22:17:30|0.011199
22:17:31|0.011203
22:17:32|0.011203
22:17:34|0.011208
22:17:35|0.011209
22:17:36|0.011213
22:17:37|0.011216
22:17:38|0.011219
22:17:38|0.011214
22:17:40|0.011205
22:17:41|0.011209
22:17:42|0.011217
22:17:43|0.011215
22:17:44|0.011219
22:17:45|0.011219
22:17:46|0.011215
22:17:47|0.011215
22:17:47|0.011219
22:17:49|0.011223
22:17:49|0.011225
22:17:51|0.01122
22:17:51|0.011215
22:17:53|0.011213
22:17:53|0.011219
22:17:54|0.011228
22:17:56|0.011226
22:17:57|0.011219
22:17:58|0.011218
22:17:58|0.011218
22:18:00|0.011215
22:18:01|0.011214
22:18:02|0.011215
22:18:03|0.011227
22:18:04|0.011232
22:18:05|0.01119
22:18:06|0.011186
22:18:07|0.011184
22:18:08|0.011195
22:18:09|0.011205
22:18:10|0.011204
22:18:11|0.01119
22:18:12|0.01118
22:18:13|0.011166
22:18:14|0.011161
22:18:15|0.01116
22:18:16|0.01115
22:18:17|0.011147
22:18:18|0.011135
22:18:19|0.011142
22:18:20|0.011123
22:18:21|0.011132
22:18:22|0.011131
22:18:23|0.011127
22:18:24|0.011123
22:18:25|0.011124
22:18:26|0.011121
22:18:27|0.011117
22:18:28|0.011118
22:18:29|0.011107
22:18:30|0.011104
22:18:31|0.011106
22:18:32|0.011106
22:18:33|0.011109
22:18:35|0.011117
22:18:36|0.011118
22:18:36|0.011137
22:18:37|0.011136
22:18:39|0.011136
22:18:39|0.011132
22:18:40|0.011132
22:18:41|0.01113
22:18:42|0.011132
22:18:43|0.011136
22:18:45|0.011134
22:18:46|0.011141
22:18:47|0.011134
22:18:47|0.011116
22:18:49|0.01113
22:18:49|0.011131
22:18:51|0.011131
22:18:51|0.011128
22:18:53|0.011128
22:18:53|0.011115
22:18:54|0.011111
22:18:55|0.01111
22:18:57|0.011113
22:18:57|0.011116
22:18:59|0.011114
22:18:59|0.011122
22:19:01|0.011122
22:19:02|0.01112
22:19:02|0.011121
22:19:04|0.011124
22:19:04|0.011108
22:19:06|0.011114
22:19:07|0.01112
22:19:08|0.011107
22:19:09|0.011107
22:19:10|0.011118
22:19:11|0.011126
22:19:12|0.011108
22:19:13|0.011115
22:19:14|0.011118
22:19:15|0.011119
22:19:16|0.011147
22:19:17|0.011151
22:19:18|0.011133
22:19:19|0.0111
22:19:20|0.011115
22:19:21|0.01111
22:19:22|0.01111
22:19:23|0.011076
22:19:24|0.011091
22:19:25|0.011075
22:19:26|0.011073
22:19:27|0.011069
22:19:28|0.011056
22:19:29|0.011059
22:19:30|0.011056
22:19:31|0.011055
22:19:32|0.011057
22:19:33|0.011054
22:19:34|0.011031
22:19:36|0.011024
22:19:37|0.011001
22:19:38|0.011018
22:19:39|0.011017
22:19:40|0.011042
22:19:40|0.011043
22:19:42|0.011037
22:19:43|0.011064
22:19:44|0.011053
22:19:45|0.011042
22:19:46|0.011041
22:19:47|0.011039
22:19:48|0.011039
22:19:49|0.011043
22:19:50|0.011039
22:19:51|0.011044
22:19:52|0.011056
22:19:53|0.011063
22:19:54|0.011059
22:19:55|0.011007
22:19:56|0.011012
22:19:57|0.011
22:19:58|0.011008
22:19:59|0.011015
22:20:00|0.011004
22:20:01|0.01102
22:20:02|0.011028
22:20:03|0.011031
22:20:04|0.011036
22:20:05|0.011043
22:20:06|0.011055
22:20:07|0.011057
22:20:08|0.011056
22:20:09|0.011048
22:20:10|0.011039
22:20:11|0.011036
22:20:12|0.011028
22:20:13|0.011018
22:20:14|0.011016
22:20:15|0.011016
22:20:16|0.011015
22:20:17|0.011016
22:20:18|0.011024
22:20:19|0.011008
22:20:20|0.011
22:20:21|0.011011
22:20:22|0.010999
22:20:23|0.010919
22:20:24|0.011051
22:20:25|0.011041
22:20:26|0.011028
22:20:27|0.011026
22:20:28|0.011029
22:20:30|0.011023
22:20:30|0.011029
22:20:31|0.011028
22:20:32|0.011031
22:20:33|0.011039
22:20:34|0.011039
22:20:36|0.011039
22:20:36|0.011039
22:20:37|0.011031
22:20:38|0.011034
22:20:40|0.011029
22:20:41|0.011014
22:20:42|0.01102
22:20:43|0.011002
22:20:44|0.011002
22:20:45|0.011009
22:20:46|0.011008
22:20:47|0.011014
22:20:48|0.011015
22:20:49|0.011008
22:20:51|0.011004
22:20:51|0.011006
22:20:53|0.011001
22:20:53|0.011011
22:20:55|0.011004
22:20:55|0.011005
22:20:57|0.011006
22:20:57|0.011012
22:20:58|0.011006
22:20:59|0.011009
22:21:00|0.011008
22:21:01|0.011011
22:21:03|0.011015
22:21:03|0.010988
22:21:04|0.010981
22:21:05|0.010993
22:21:06|0.010991
22:21:07|0.010969
22:21:09|0.010988
22:21:09|0.010973
22:21:10|0.010973
22:21:11|0.010967
22:21:12|0.010968
22:21:13|0.010973
22:21:14|0.010968
22:21:15|0.010969
22:21:16|0.010964
22:21:17|0.010956
22:21:18|0.010948
22:21:19|0.010939
22:21:20|0.010922
22:21:21|0.010913
22:21:22|0.010916
22:21:23|0.01092
22:21:24|0.010914
22:21:25|0.010912
22:21:26|0.010911
22:21:27|0.010917
22:21:28|0.010918
22:21:29|0.010923
22:21:31|0.010935
22:21:31|0.010928
22:21:32|0.010942
22:21:33|0.010941
22:21:34|0.010957
22:21:35|0.010961
22:21:37|0.010962
22:21:37|0.010961
22:21:38|0.010957
22:21:39|0.010957
22:21:41|0.010962
22:21:42|0.010953
22:21:42|0.010955
22:21:44|0.010951
22:21:45|0.01095
22:21:46|0.010953
22:21:47|0.010945
22:21:48|0.010941
22:21:49|0.010943
22:21:50|0.010948
22:21:51|0.010945
22:21:52|0.010947
22:21:52|0.010948
22:21:54|0.010942
22:21:55|0.010944
22:21:56|0.01094
22:21:57|0.010948
22:21:58|0.010948
22:21:59|0.010949
22:21:59|0.010947
22:22:01|0.010945
22:22:02|0.010946
22:22:03|0.010948
22:22:04|0.010929
22:22:05|0.010924
22:22:06|0.010921
22:22:07|0.01093
22:22:08|0.010933
22:22:09|0.010938
22:22:10|0.010938
22:22:11|0.01094
22:22:12|0.010948
22:22:13|0.010953
22:22:14|0.010951
22:22:15|0.010949
22:22:16|0.010946
22:22:17|0.010946
22:22:18|0.010945
22:22:19|0.010946
22:22:20|0.010944
22:22:21|0.010949
22:22:22|0.010946
22:22:23|0.010952
22:22:24|0.010949
22:22:25|0.010953
22:22:26|0.010953
22:22:27|0.010945
22:22:28|0.010945
22:22:29|0.010946
22:22:30|0.010945
22:22:31|0.01093
22:22:32|0.010926
22:22:33|0.010923
22:22:34|0.010923
22:22:35|0.01093
22:22:36|0.010936
22:22:37|0.010921
22:22:38|0.010924
22:22:39|0.010931
22:22:40|0.010933
22:22:41|0.01092
22:22:42|0.010914
22:22:43|0.010911
22:22:44|0.010906
22:22:46|0.010905
22:22:47|0.010904
22:22:47|0.010905
22:22:48|0.010903
22:22:50|0.010903
22:22:50|0.010898
22:22:52|0.010887
22:22:52|0.010862
22:22:54|0.01085
22:22:55|0.010846
22:22:56|0.010854
22:22:57|0.010853
22:22:58|0.010852
22:22:59|0.010855
22:23:00|0.010853
22:23:01|0.010853
22:23:02|0.010856
22:23:03|0.01085
22:23:04|0.010852
22:23:05|0.010849
22:23:06|0.010845
22:23:07|0.010848
22:23:08|0.010854
22:23:09|0.010856
22:23:10|0.010861
22:23:11|0.010862
22:23:12|0.010864
22:23:13|0.01082
22:23:14|0.010808
22:23:15|0.010807
22:23:16|0.010801
22:23:17|0.010811
22:23:18|0.010809
22:23:19|0.010809
22:23:20|0.01081
22:23:21|0.010818
22:23:22|0.01081
22:23:23|0.01082
22:23:24|0.010822
22:23:25|0.010825
22:23:26|0.010805
22:23:27|0.010811
22:23:28|0.010803
22:23:29|0.010803
22:23:30|0.010801
22:23:31|0.010803
22:23:32|0.010801
22:23:33|0.010803
22:23:34|0.010801
22:23:35|0.010802
22:23:36|0.010801
22:23:37|0.010802
22:23:38|0.010801
22:23:39|0.010801
22:23:40|0.010794
22:23:42|0.010765
22:23:42|0.010753
22:23:43|0.010756
22:23:44|0.010754
22:23:46|0.010734
22:23:47|0.010714
22:23:48|0.010721
22:23:48|0.010718
22:23:50|0.010716
22:23:51|0.010712
22:23:52|0.010714
22:23:52|0.010739
22:23:54|0.010736
22:23:55|0.010711
22:23:55|0.010734
22:23:57|0.010719
22:23:57|0.01073
22:23:58|0.010724
22:24:00|0.010726
22:24:01|0.010758
22:24:02|0.010757
22:24:02|0.010765
22:24:04|0.010759
22:24:05|0.010776
22:24:06|0.010796
22:24:07|0.010796
22:24:08|0.01081
22:24:09|0.010793
22:24:10|0.010794
22:24:11|0.010805
22:24:12|0.010774
22:24:13|0.01076
22:24:14|0.010778
22:24:15|0.010779
22:24:16|0.010793
22:24:17|0.010794
22:24:18|0.010796
22:24:19|0.010795
22:24:20|0.01079
22:24:21|0.010799
22:24:22|0.010792
22:24:23|0.010784
22:24:24|0.010786
22:24:25|0.01079
22:24:26|0.010789
22:24:27|0.010786
22:24:28|0.010783
22:24:29|0.01078
22:24:30|0.010777
22:24:31|0.010777
22:24:32|0.010769
22:24:33|0.010775
22:24:34|0.010777
22:24:35|0.01077
22:24:36|0.010776
22:24:37|0.010773
22:24:38|0.010777
22:24:39|0.010775
22:24:40|0.01077
22:24:42|0.01078
22:24:43|0.010781
22:24:44|0.010788
22:24:44|0.01079
22:24:45|0.010793
22:24:47|0.010796
22:24:47|0.010799
22:24:49|0.010795
22:24:50|0.010805
22:24:51|0.010801
22:24:52|0.010801
22:24:52|0.010801
22:24:54|0.010801
22:24:54|0.010806
22:24:56|0.010807
22:24:58|0.010815
22:24:59|0.010834
22:24:59|0.010828
22:25:00|0.010829
22:25:02|0.010836
22:25:03|0.010816
22:25:04|0.010826
22:25:04|0.010834
22:25:05|0.01084
22:25:06|0.010855
22:25:07|0.010858
22:25:08|0.010855
22:25:09|0.010865
22:25:11|0.010861
22:25:11|0.01088
22:25:12|0.010872
22:25:13|0.010876
22:25:14|0.010886
22:25:15|0.010877
22:25:17|0.010886
22:25:17|0.010888
22:25:18|0.01088
22:25:19|0.010886
22:25:20|0.010907
22:25:22|0.010888
22:25:22|0.010887
22:25:24|0.010882
22:25:24|0.010903
22:25:26|0.010903
22:25:26|0.010906
22:25:28|0.010894
22:25:28|0.010895
22:25:29|0.010899
22:25:30|0.010889
22:25:31|0.010887
22:25:33|0.01089
22:25:33|0.010879
22:25:35|0.010884
22:25:36|0.010872
22:25:36|0.010856
22:25:37|0.010861
22:25:39|0.010852
22:25:41|0.010862
22:25:42|0.010866
22:25:43|0.01085
22:25:44|0.010853
22:25:45|0.010857
22:25:45|0.010857
22:25:47|0.010853
22:25:48|0.010853
22:25:49|0.010858
22:25:50|0.01086
22:25:51|0.010861
22:25:52|0.010859
22:25:53|0.010861
22:25:54|0.010863
22:25:55|0.010863
22:25:56|0.01086
22:25:57|0.01086
22:25:58|0.010858
22:25:59|0.010859
22:26:00|0.010865
22:26:01|0.010863
22:26:02|0.010866
22:26:03|0.01087
22:26:04|0.010873
22:26:05|0.010873
22:26:06|0.010883
22:26:07|0.010884
22:26:08|0.010883
22:26:09|0.010883
22:26:10|0.010883
22:26:11|0.010884
22:26:12|0.010885
22:26:13|0.010884
22:26:14|0.010876
22:26:15|0.010883
22:26:16|0.01088
22:26:17|0.01088
22:26:18|0.010886
22:26:19|0.01088
22:26:20|0.010882
22:26:21|0.010886
22:26:22|0.010888
22:26:23|0.010884
22:26:24|0.010873
22:26:25|0.010873
22:26:26|0.010865
22:26:27|0.010864
22:26:28|0.010862
22:26:29|0.010863
22:26:30|0.01086
22:26:31|0.010861
22:26:32|0.010859
22:26:33|0.01087
22:26:34|0.010863
22:26:35|0.010866
22:26:36|0.010864
22:26:37|0.01086
22:26:38|0.010855
22:26:39|0.010855
22:26:40|0.010857
22:26:42|0.01086
22:26:43|0.010862
22:26:44|0.010862
22:26:45|0.010865
22:26:46|0.010872
22:26:47|0.01087
22:26:48|0.010873
22:26:49|0.010856
22:26:50|0.010857
22:26:51|0.010858
22:26:52|0.010858
22:26:53|0.010859
22:26:54|0.01085
22:26:55|0.010828
22:26:56|0.010804
22:26:57|0.010798
22:26:58|0.010772
22:26:59|0.010769
22:27:00|0.0108
22:27:01|0.010801
22:27:03|0.010801
22:27:04|0.010817
22:27:05|0.01083
22:27:05|0.010813
22:27:06|0.010808
22:27:08|0.010814
22:27:09|0.010801
22:27:09|0.010785
22:27:11|0.010782
22:27:12|0.010761
22:27:13|0.01075
22:27:14|0.010749
22:27:15|0.010742
22:27:15|0.010746
22:27:17|0.01075
22:27:18|0.010745
22:27:18|0.010743
22:27:19|0.010757
22:27:20|0.010753
22:27:22|0.010756
22:27:23|0.010768
22:27:24|0.010766
22:27:25|0.010771
22:27:26|0.010784
22:27:27|0.010785
22:27:28|0.010793
22:27:29|0.010783
22:27:30|0.010781
22:27:31|0.01078
22:27:32|0.010797
22:27:33|0.010804
22:27:34|0.010791
22:27:35|0.01079
22:27:36|0.010787
22:27:37|0.010797
22:27:38|0.010797
22:27:39|0.010797
22:27:40|0.010785
22:27:41|0.010783
22:27:42|0.010792
22:27:43|0.010785
22:27:44|0.010788
22:27:45|0.010803
22:27:46|0.010807
22:27:47|0.010806
22:27:48|0.010805
22:27:49|0.010804
22:27:50|0.010802
22:27:51|0.010802
22:27:52|0.010804
22:27:53|0.010799
22:27:54|0.010816
22:27:55|0.010815
22:27:56|0.010811
22:27:57|0.010798
22:27:58|0.010789
22:27:59|0.010797
22:28:00|0.010799
22:28:01|0.010819
22:28:02|0.01082
22:28:03|0.010823
22:28:04|0.010821
22:28:05|0.010819
22:28:07|0.010824
22:28:07|0.010819
22:28:09|0.010819
22:28:09|0.010819
22:28:11|0.010827
22:28:11|0.010836
22:28:12|0.010832
22:28:13|0.010829
22:28:15|0.01083
22:28:16|0.010704
22:28:16|0.010707
22:28:18|0.010652
22:28:18|0.010656
22:28:19|0.010663
22:28:20|0.010653
22:28:21|0.010665
22:28:22|0.010631
22:28:23|0.010633
22:28:25|0.010627
22:28:25|0.010636
22:28:26|0.010621
22:28:27|0.010621
22:28:28|0.01062
22:28:30|0.010618
22:28:31|0.010622
22:28:31|0.010625
22:28:32|0.01063
22:28:33|0.010632
22:28:34|0.010642
22:28:35|0.010645
22:28:36|0.010636
22:28:38|0.01064
22:28:38|0.010643
22:28:39|0.010626
22:28:40|0.010617
22:28:41|0.010619
22:28:42|0.010619
22:28:43|0.010627
22:28:45|0.010618
22:28:47|0.010611
22:28:47|0.010619
22:28:48|0.010622
22:28:49|0.010628
22:28:50|0.010626
22:28:52|0.010628
22:28:52|0.010625
22:28:54|0.010626
22:28:55|0.010638
22:28:56|0.010638
22:28:58|0.010638
22:28:59|0.01064
22:29:00|0.01064
22:29:00|0.01064
22:29:02|0.01064
22:29:02|0.010641
22:29:04|0.010641
22:29:04|0.010644
22:29:05|0.010647
22:29:06|0.010643
22:29:08|0.010644
22:29:08|0.010648
22:29:09|0.010649
22:29:10|0.010645
22:29:11|0.010656
22:29:12|0.010655
22:29:13|0.010654
22:29:14|0.010653
22:29:15|0.010647
22:29:16|0.010648
22:29:18|0.010643
22:29:19|0.010645
22:29:20|0.010657
22:29:21|0.01066
22:29:22|0.010665
22:29:23|0.010662
22:29:24|0.010663
22:29:25|0.01066
22:29:26|0.010663
22:29:27|0.010664
22:29:28|0.010658
22:29:29|0.010662
22:29:30|0.010658
22:29:31|0.010658
22:29:32|0.010652
22:29:33|0.010653
22:29:34|0.010641
22:29:35|0.010641
22:29:36|0.010644
22:29:37|0.010638
22:29:38|0.010641
22:29:39|0.010635
22:29:40|0.010634
22:29:41|0.010641
22:29:42|0.010642
22:29:43|0.010639
22:29:45|0.010658
22:29:46|0.010643
22:29:47|0.010631
22:29:48|0.010628
22:29:49|0.010629
22:29:50|0.010631
22:29:51|0.010627
22:29:52|0.010628
22:29:53|0.010626
22:29:54|0.010629
22:29:55|0.010625
22:29:57|0.01063
22:29:58|0.01063
22:29:59|0.010631
22:29:59|0.010632
22:30:00|0.010631
22:30:02|0.010622
22:30:02|0.010611
22:30:04|0.010609
22:30:05|0.010616
22:30:05|0.01061
22:30:06|0.010617
22:30:07|0.010614
22:30:08|0.010643
22:30:09|0.010638
22:30:11|0.010651
22:30:11|0.010652
22:30:13|0.010652
22:30:13|0.01065
22:30:15|0.010656
22:30:15|0.010664
22:30:16|0.010662
22:30:17|0.010666
22:30:18|0.010671
22:30:19|0.010667
22:30:20|0.01067
22:30:22|0.01067
22:30:22|0.010673
22:30:23|0.010678
22:30:24|0.010657
22:30:26|0.010661
22:30:26|0.010667
22:30:27|0.010666
22:30:28|0.010664
22:30:29|0.010656
22:30:30|0.01063
22:30:31|0.010623
22:30:32|0.010624
22:30:33|0.010625
22:30:34|0.010633
22:30:36|0.010635
22:30:36|0.010645
22:30:37|0.010675
22:30:38|0.010686
22:30:40|0.010694
22:30:40|0.010696
22:30:41|0.010697
22:30:42|0.010705
22:30:43|0.010694
22:30:45|0.010694
22:30:46|0.010695
22:30:47|0.010694
22:30:48|0.010698
22:30:50|0.010681
22:30:51|0.010684
22:30:52|0.010676
22:30:53|0.010662
22:30:54|0.01068
22:30:55|0.010687
22:30:55|0.010674
22:30:56|0.010676
22:30:58|0.010679
22:30:58|0.01068
22:31:00|0.010683
22:31:01|0.010691
22:31:02|0.010691
22:31:03|0.010687
22:31:03|0.010691
22:31:05|0.010694
22:31:05|0.010695
22:31:07|0.010693
22:31:08|0.010694
22:31:09|0.010691
22:31:10|0.010682
22:31:11|0.010682
22:31:12|0.010676
22:31:14|0.010681
22:31:15|0.010679
22:31:15|0.010683
22:31:16|0.01069
22:31:17|0.010687
22:31:19|0.010678
22:31:20|0.010672
22:31:21|0.010679
22:31:22|0.010679
22:31:23|0.010679
22:31:24|0.010681
22:31:25|0.010687
22:31:26|0.010686
22:31:27|0.010694
22:31:28|0.010694
22:31:29|0.010694
22:31:30|0.0107
22:31:31|0.0107
22:31:32|0.010711
22:31:33|0.010716
22:31:34|0.010733
22:31:35|0.010728
22:31:36|0.01073
22:31:37|0.010733
22:31:38|0.010738
22:31:39|0.010748
22:31:40|0.010757
22:31:41|0.010747
22:31:42|0.010758
22:31:43|0.010752
22:31:44|0.010756
22:31:45|0.010767
22:31:47|0.010772
22:31:48|0.01078
22:31:49|0.010791
22:31:50|0.0108
22:31:52|0.0108
22:31:53|0.01079
22:31:53|0.010792
22:31:55|0.010797
22:31:56|0.010794
22:31:56|0.010795
22:31:58|0.010797
22:31:58|0.010798
22:32:00|0.0108
22:32:00|0.010839
22:32:02|0.010828
22:32:03|0.010834
22:32:03|0.010835
22:32:04|0.010836
22:32:06|0.010832
22:32:07|0.010838
22:32:08|0.01084
22:32:08|0.010838
22:32:10|0.010839
22:32:11|0.010836
22:32:12|0.010815
22:32:13|0.010812
22:32:14|0.010813
22:32:15|0.010813
22:32:16|0.010823
22:32:17|0.010818
22:32:18|0.010824
22:32:19|0.01082
22:32:20|0.010819
22:32:21|0.010809
22:32:22|0.010819
22:32:23|0.010817
22:32:24|0.010816
22:32:25|0.010813
22:32:26|0.010818
22:32:27|0.010815
22:32:28|0.010816
22:32:29|0.010821
22:32:30|0.010824
22:32:31|0.010831
22:32:32|0.010834
22:32:33|0.010839
22:32:34|0.010844
22:32:35|0.010845
22:32:36|0.010869
22:32:37|0.010853
22:32:38|0.010854
22:32:39|0.010859
22:32:40|0.010861
22:32:41|0.010846
22:32:42|0.010857
22:32:43|0.010853
22:32:44|0.010853
22:32:45|0.010847
22:32:46|0.010836
22:32:47|0.010833
22:32:49|0.010828
22:32:49|0.010831
22:32:51|0.010829
22:32:52|0.010829
22:32:53|0.010824
22:32:54|0.010826
22:32:55|0.010841
22:32:56|0.010822
22:32:57|0.010824
22:32:58|0.010823
22:32:59|0.010822
22:33:00|0.010826
22:33:01|0.010829
22:33:02|0.010833
22:33:03|0.010834
22:33:04|0.010842
22:33:05|0.010842
22:33:06|0.010861
22:33:07|0.010856
22:33:08|0.010859
22:33:09|0.01085
22:33:10|0.01085
22:33:12|0.010847
22:33:12|0.010841
22:33:13|0.010835
22:33:14|0.010834
22:33:15|0.010834
22:33:16|0.010837
22:33:17|0.010839
22:33:18|0.010834
22:33:19|0.010834
22:33:20|0.010838
22:33:21|0.010835
22:33:22|0.010843
22:33:23|0.010848
22:33:25|0.010849
22:33:25|0.010849
22:33:26|0.010849
22:33:27|0.010851
22:33:28|0.010854
22:33:29|0.010854
22:33:30|0.010855
22:33:32|0.010859
22:33:32|0.010859
22:33:33|0.010861
22:33:34|0.010861
22:33:35|0.01086
22:33:36|0.01086
22:33:37|0.01086
22:33:38|0.010862
22:33:39|0.01086
22:33:40|0.010861
22:33:41|0.010869
22:33:42|0.010842
22:33:43|0.01085
22:33:44|0.010794
22:33:45|0.010776
22:33:46|0.010781
22:33:47|0.010786
22:33:49|0.010789
22:33:50|0.010791
22:33:51|0.010821
22:33:53|0.010817
22:33:54|0.010821
22:33:54|0.010828
22:33:56|0.010828
22:33:56|0.010823
22:33:57|0.010819
22:33:59|0.010817
22:34:00|0.010825
22:34:01|0.010828
22:34:02|0.010827
22:34:03|0.010826
22:34:04|0.010834
22:34:05|0.01084
22:34:06|0.010839
22:34:07|0.010833
22:34:08|0.010829
22:34:09|0.010825
22:34:10|0.010829
22:34:11|0.010827
22:34:12|0.010828
22:34:13|0.010827
22:34:14|0.010826
22:34:16|0.010831
22:34:16|0.010839
22:34:18|0.010837
22:34:18|0.010836
22:34:19|0.010836
22:34:20|0.010837
22:34:22|0.010836
22:34:22|0.010827
22:34:23|0.010816
22:34:24|0.01082
22:34:26|0.01082
22:34:27|0.010816
22:34:27|0.010796
22:34:28|0.0108
22:34:29|0.010788
22:34:30|0.010795
22:34:31|0.010787
22:34:33|0.01079
22:34:33|0.010793
22:34:34|0.010798
22:34:35|0.010802
22:34:36|0.010804
22:34:37|0.010816
22:34:38|0.010813
22:34:39|0.010812
22:34:40|0.010815
22:34:41|0.010819
22:34:42|0.010819
22:34:43|0.010819
22:34:44|0.010832
22:34:46|0.010836
22:34:46|0.010826
22:34:48|0.010823
22:34:49|0.010824
22:34:50|0.010824
22:34:51|0.010819
22:34:52|0.010819
22:34:53|0.010816
22:34:54|0.010813
22:34:55|0.010816
22:34:56|0.010816
22:34:57|0.010816
22:34:58|0.010819
22:34:59|0.01082
22:35:00|0.01082
22:35:01|0.010816
22:35:02|0.010814
22:35:03|0.010826
22:35:04|0.010836
22:35:05|0.010841
22:35:06|0.010835
22:35:07|0.010831
22:35:08|0.010829
22:35:09|0.010812
22:35:10|0.01081
22:35:11|0.010808
22:35:12|0.010813
22:35:13|0.010818
22:35:14|0.010821
22:35:15|0.010807
22:35:16|0.010805
22:35:17|0.010802
22:35:19|0.010804
22:35:19|0.010802
22:35:21|0.010805
22:35:22|0.010805
22:35:22|0.010805
22:35:23|0.010806
22:35:24|0.010803
22:35:25|0.010796
22:35:26|0.010789
22:35:27|0.010787
22:35:28|0.010781
22:35:29|0.010779
22:35:30|0.010765
22:35:31|0.010777
22:35:32|0.010764
22:35:33|0.010771
22:35:34|0.010768
22:35:35|0.010765
22:35:36|0.010761
22:35:37|0.010748
22:35:38|0.010752
22:35:39|0.010731
22:35:40|0.010731
22:35:42|0.010727
22:35:42|0.01072
22:35:43|0.01072
22:35:44|0.010718
22:35:46|0.010726
22:35:46|0.010724
22:35:48|0.010722
22:35:48|0.010723
22:35:50|0.010719
22:35:51|0.010719
22:35:52|0.010717
22:35:53|0.010717
22:35:55|0.010716
22:35:56|0.010717
22:35:57|0.010723
22:35:58|0.010728
22:35:59|0.010735
22:36:00|0.010748
22:36:01|0.010744
22:36:02|0.010747
22:36:03|0.010762
22:36:04|0.010763
22:36:05|0.010762
22:36:06|0.010758
22:36:07|0.01074
22:36:09|0.01074
22:36:10|0.010749
22:36:10|0.010755
22:36:12|0.010749
22:36:12|0.010737
22:36:14|0.010732
22:36:15|0.010733
22:36:16|0.010729
22:36:17|0.010728
22:36:18|0.010726
22:36:18|0.010734
22:36:19|0.01073
22:36:20|0.010726
22:36:22|0.010726
22:36:23|0.010725
22:36:24|0.010719
22:36:25|0.010718
22:36:25|0.010716
22:36:26|0.010716
22:36:27|0.010701
22:36:28|0.010704
22:36:29|0.010721
22:36:30|0.010713
22:36:31|0.010721
22:36:33|0.010719
22:36:33|0.010718
22:36:34|0.010714
22:36:36|0.010712
22:36:36|0.010722
22:36:37|0.010715
22:36:39|0.01069
22:36:40|0.010688
22:36:41|0.010665
22:36:41|0.010672
22:36:43|0.010659
22:36:43|0.010663
22:36:45|0.010663
22:36:46|0.010674
22:36:47|0.010677
22:36:48|0.01068
22:36:49|0.010679
22:36:50|0.01067
22:36:51|0.010674
22:36:53|0.010666
22:36:54|0.01067
22:36:54|0.010664
22:36:55|0.010673
22:36:56|0.010674
22:36:57|0.010679
22:36:58|0.010688
22:37:00|0.010679
22:37:01|0.010684
22:37:02|0.010678
22:37:03|0.010677
22:37:04|0.010683
22:37:05|0.01069
22:37:06|0.010685
22:37:07|0.010686
22:37:08|0.010686
22:37:09|0.010688
22:37:10|0.010697
22:37:11|0.010699
22:37:12|0.010709
22:37:13|0.0107
22:37:14|0.010711
22:37:15|0.010716
22:37:16|0.010722
22:37:17|0.010731
22:37:18|0.010726
22:37:19|0.010725
22:37:20|0.010726
22:37:21|0.010735
22:37:22|0.010734
22:37:23|0.010726
22:37:24|0.010722
22:37:25|0.010722
22:37:26|0.010718
22:37:28|0.010716
22:37:28|0.010702
22:37:29|0.010719
22:37:30|0.010718
22:37:31|0.010715
22:37:32|0.010719
22:37:33|0.010702
22:37:34|0.010697
22:37:35|0.010686
22:37:36|0.010682
22:37:37|0.01068
22:37:38|0.01068
22:37:39|0.010681
22:37:40|0.01068
22:37:41|0.010675
22:37:42|0.010679
22:37:43|0.01068
22:37:44|0.010678
22:37:46|0.010679
22:37:46|0.01068
22:37:47|0.010676
22:37:49|0.010668
22:37:49|0.01067
22:37:50|0.010667
22:37:52|0.010669
22:37:53|0.010681
22:37:54|0.010682
22:37:55|0.010677
22:37:56|0.010688
22:37:57|0.010684
22:37:58|0.010684
22:37:59|0.010683
22:38:00|0.01068
22:38:01|0.010677
22:38:02|0.010678
22:38:03|0.010682
22:38:04|0.010684
22:38:05|0.010681
22:38:06|0.010677
22:38:07|0.010678
22:38:08|0.010677
22:38:09|0.010688
22:38:10|0.010678
22:38:11|0.010682
22:38:12|0.010667
22:38:13|0.010672
22:38:14|0.010673
22:38:15|0.010677
22:38:16|0.010684
22:38:17|0.010683
22:38:18|0.010685
22:38:19|0.010694
22:38:20|0.010692
22:38:21|0.010691
22:38:22|0.010691
22:38:23|0.010692
22:38:24|0.010673
22:38:25|0.010656
22:38:26|0.010657
22:38:27|0.010659
22:38:29|0.010676
22:38:29|0.010666
22:38:30|0.01067
22:38:31|0.01067
22:38:32|0.01067
22:38:33|0.010667
22:38:35|0.010658
22:38:35|0.01065
22:38:36|0.010636
22:38:37|0.01061
22:38:38|0.010615
22:38:39|0.010611
22:38:40|0.010609
22:38:41|0.010609
22:38:42|0.010612
22:38:43|0.010601
22:38:44|0.010604
22:38:45|0.010606
22:38:46|0.010606
22:38:47|0.01061
22:38:48|0.010607
22:38:49|0.010602
22:38:50|0.010605
22:38:51|0.010605
22:38:53|0.010608
22:38:55|0.010608
22:38:56|0.010601
22:38:57|0.010602
22:38:58|0.010616
22:39:00|0.010616
22:39:00|0.010634
22:39:01|0.010634
22:39:03|0.010641
22:39:03|0.010647
22:39:04|0.01066
22:39:05|0.010652
22:39:07|0.01065
22:39:08|0.010661
22:39:08|0.01065
22:39:10|0.01065
22:39:10|0.010658
22:39:11|0.010658
22:39:13|0.010667
22:39:14|0.010648
22:39:15|0.010659
22:39:15|0.010653
22:39:17|0.010664
22:39:18|0.010661
22:39:19|0.010665
22:39:20|0.010683
22:39:21|0.010703
22:39:22|0.010708
22:39:23|0.010726
22:39:24|0.01074
22:39:25|0.010739
22:39:26|0.010744
22:39:27|0.010728
22:39:28|0.010717
22:39:29|0.010717
22:39:30|0.010719
22:39:31|0.010707
22:39:32|0.0107
22:39:33|0.010696
22:39:34|0.010699
22:39:35|0.010706
22:39:36|0.010706
22:39:37|0.010705
22:39:38|0.010697
22:39:39|0.010699
22:39:40|0.010701
22:39:41|0.010701
22:39:42|0.0107
22:39:43|0.010704
22:39:44|0.010704
22:39:45|0.010704
22:39:46|0.010701
22:39:47|0.010704
22:39:48|0.010678
22:39:49|0.01068
22:39:50|0.010676
22:39:51|0.010686
22:39:52|0.010677
22:39:53|0.010671
22:39:54|0.010665
22:39:56|0.010674
22:39:57|0.010666
22:39:59|0.010672
22:40:00|0.010669
22:40:01|0.010672
22:40:02|0.010673
22:40:03|0.010677
22:40:04|0.010675
22:40:05|0.010686
22:40:06|0.010687
22:40:07|0.010683
22:40:07|0.010688
22:40:09|0.010682
22:40:10|0.010682
22:40:11|0.010687
22:40:12|0.010687
22:40:13|0.010676
22:40:13|0.01068
22:40:15|0.010686
22:40:16|0.010699
22:40:17|0.010693
22:40:18|0.010703
22:40:19|0.010709
22:40:20|0.010717
22:40:21|0.010709
22:40:22|0.010721
22:40:23|0.010718
22:40:24|0.010724
22:40:25|0.010728
22:40:26|0.010733
22:40:27|0.010737
22:40:29|0.010735
22:40:29|0.010737
22:40:31|0.010741
22:40:32|0.01075
22:40:33|0.01075
22:40:34|0.010752
22:40:35|0.010756
22:40:36|0.010756
22:40:37|0.010756
22:40:38|0.010757
22:40:39|0.01076
22:40:40|0.010749
22:40:41|0.010749
22:40:42|0.010751
22:40:43|0.010745
22:40:44|0.010746
22:40:45|0.010735
22:40:46|0.010718
22:40:47|0.010722
22:40:48|0.010735
22:40:49|0.010732
22:40:50|0.010735
22:40:51|0.010739
22:40:52|0.010727
22:40:53|0.010729
22:40:54|0.01073
22:40:55|0.010739
22:40:56|0.010747
22:40:57|0.010734
22:40:58|0.01073
22:40:59|0.010726
22:41:01|0.010717
22:41:01|0.010717
22:41:03|0.010712
22:41:03|0.010723
22:41:04|0.010718
22:41:05|0.010719
22:41:06|0.010702
22:41:07|0.010703
22:41:08|0.010703
22:41:09|0.010714
22:41:10|0.010716
22:41:11|0.010716
22:41:12|0.010713
22:41:14|0.010703
22:41:15|0.010703
22:41:15|0.0107
22:41:16|0.010685
22:41:17|0.010673
22:41:18|0.01063
22:41:19|0.010617
22:41:20|0.010616
22:41:22|0.010626
22:41:22|0.010622
22:41:23|0.010623
22:41:25|0.010633
22:41:26|0.010626
22:41:27|0.010617
22:41:28|0.010625
22:41:28|0.010628
22:41:30|0.010636
22:41:31|0.010639
22:41:32|0.010641
22:41:33|0.010636
22:41:34|0.010636
22:41:35|0.010629
22:41:36|0.010631
22:41:37|0.010634
22:41:39|0.010634
22:41:40|0.010639
22:41:40|0.010638
22:41:42|0.010639
22:41:42|0.010644
22:41:43|0.010647
22:41:44|0.01065
22:41:46|0.01065
22:41:47|0.010651
22:41:47|0.010652
22:41:48|0.010654
22:41:49|0.010656
22:41:50|0.010664
22:41:51|0.010671
22:41:52|0.010672
22:41:53|0.010678
22:41:54|0.010671
22:41:56|0.010674
22:41:58|0.010671
22:41:59|0.01066
22:42:00|0.010654
22:42:00|0.010644
22:42:02|0.010651
22:42:03|0.010644
22:42:03|0.010646
22:42:05|0.010653
22:42:05|0.010659
22:42:06|0.010669
22:42:07|0.010675
22:42:08|0.010682
22:42:09|0.01068
22:42:11|0.010677
22:42:12|0.010671
22:42:12|0.010663
22:42:13|0.010649
22:42:14|0.010649
22:42:15|0.010645
22:42:16|0.010636
22:42:17|0.010636
22:42:18|0.010633
22:42:19|0.010633
22:42:20|0.010658
22:42:21|0.010656
22:42:22|0.010655
22:42:23|0.010657
22:42:25|0.010667
22:42:26|0.010671
22:42:26|0.010666
22:42:27|0.010662
22:42:28|0.01065
22:42:29|0.010647
22:42:30|0.01066
22:42:31|0.010653
22:42:33|0.010654
22:42:33|0.01066
22:42:34|0.01066
22:42:36|0.010659
22:42:37|0.01066
22:42:37|0.010659
22:42:38|0.010645
22:42:40|0.010643
22:42:41|0.010633
22:42:41|0.010634
22:42:42|0.010629
22:42:43|0.010628
22:42:44|0.010627
22:42:46|0.010628
22:42:46|0.010625
22:42:48|0.010625
22:42:49|0.010618
22:42:49|0.010617
22:42:51|0.010606
22:42:52|0.010603
22:42:53|0.010605
22:42:53|0.010617
22:42:54|0.010614
22:42:55|0.010611
22:42:58|0.010615
22:42:58|0.010635
22:43:00|0.010641
22:43:01|0.010641
22:43:01|0.010649
22:43:03|0.010635
22:43:04|0.010641
22:43:05|0.010653
22:43:06|0.010646
22:43:07|0.010651
22:43:08|0.01065
22:43:09|0.010645
22:43:10|0.010643
22:43:11|0.010643
22:43:12|0.010642
22:43:14|0.010644
22:43:14|0.010633
22:43:15|0.010629
22:43:16|0.010633
22:43:17|0.010629
22:43:18|0.010642
22:43:20|0.010646
22:43:20|0.010643
22:43:21|0.010644
22:43:22|0.010654
22:43:23|0.010653
22:43:24|0.010657
22:43:25|0.010646
22:43:26|0.010645
22:43:27|0.010655
22:43:28|0.010652
22:43:29|0.010656
22:43:30|0.010664
22:43:31|0.010669
22:43:32|0.010668
22:43:33|0.010676
22:43:34|0.010679
22:43:35|0.010685
22:43:36|0.010696
22:43:37|0.010706
22:43:38|0.010709
22:43:39|0.010699
22:43:40|0.010715
22:43:41|0.010714
22:43:43|0.010717
22:43:44|0.01071
22:43:44|0.010722
22:43:45|0.01071
22:43:46|0.010707
22:43:47|0.010704
22:43:48|0.010709
22:43:49|0.010707
22:43:50|0.010706
22:43:51|0.010696
22:43:52|0.010692
22:43:53|0.010689
22:43:54|0.010684
22:43:55|0.010681
22:43:56|0.010684
22:43:58|0.010681
22:44:00|0.010685
22:44:00|0.010688
22:44:01|0.010689
22:44:03|0.0107
22:44:03|0.0107
22:44:05|0.0107
22:44:05|0.010713
22:44:07|0.010714
22:44:08|0.010713
22:44:09|0.010722
22:44:09|0.010718
22:44:11|0.010717
22:44:11|0.010717
22:44:12|0.010705
22:44:14|0.010712
22:44:15|0.01071
22:44:16|0.010694
22:44:17|0.010688
22:44:18|0.01069
22:44:18|0.01069
22:44:19|0.010702
22:44:20|0.010703
22:44:22|0.010698
22:44:23|0.010695
22:44:24|0.0107
22:44:25|0.010702
22:44:26|0.010705
22:44:27|0.010706
22:44:28|0.010707
22:44:29|0.010708
22:44:30|0.010707
22:44:31|0.010707
22:44:32|0.010702
22:44:33|0.010684
22:44:34|0.010677
22:44:35|0.010682
22:44:36|0.010671
22:44:37|0.010675
22:44:39|0.010676
22:44:39|0.010657
22:44:40|0.010658
22:44:41|0.010665
22:44:42|0.010677
22:44:43|0.010684
22:44:45|0.010687
22:44:45|0.010683
22:44:46|0.010686
22:44:47|0.010693
22:44:48|0.010693
22:44:49|0.010695
22:44:51|0.010702
22:44:52|0.010707
22:44:52|0.010704
22:44:53|0.0107
22:44:55|0.0107
22:44:56|0.010694
22:44:57|0.010694
22:44:57|0.010697
22:44:59|0.010683
22:45:00|0.010682
22:45:00|0.010688
22:45:02|0.010695
22:45:02|0.010693
22:45:04|0.010699
22:45:05|0.0107
22:45:06|0.010713
22:45:07|0.010707
22:45:08|0.01072
22:45:09|0.010723
22:45:10|0.010733
22:45:11|0.010718
22:45:12|0.010712
22:45:13|0.010715
22:45:14|0.010734
22:45:15|0.01073
22:45:16|0.010747
22:45:17|0.010741
22:45:18|0.010741
22:45:19|0.01073
22:45:20|0.010733
22:45:21|0.01075
22:45:22|0.010751
22:45:23|0.010751
22:45:24|0.01074
22:45:25|0.010744
22:45:26|0.010755
22:45:27|0.010749
22:45:28|0.010745
22:45:29|0.010754
22:45:30|0.010746
22:45:31|0.010757
22:45:32|0.010778
22:45:33|0.010775
22:45:34|0.010781
22:45:35|0.010773
22:45:36|0.010775
22:45:37|0.010764
22:45:38|0.010768
22:45:39|0.010778
22:45:40|0.010778
22:45:41|0.01078
22:45:42|0.010778
22:45:43|0.010783
22:45:44|0.01077
22:45:45|0.010772
22:45:46|0.010766
22:45:47|0.010767
22:45:48|0.010757
22:45:49|0.010755
22:45:50|0.010757
22:45:51|0.01073
22:45:52|0.010751
22:45:53|0.010742
22:45:54|0.010745
22:45:55|0.010749
22:45:56|0.010748
22:45:57|0.010758
22:45:58|0.010769
22:45:59|0.01078
22:46:00|0.010781
22:46:01|0.010786
22:46:03|0.010787
22:46:03|0.010787
22:46:04|0.010783
22:46:06|0.010794
22:46:07|0.010792
22:46:07|0.010787
22:46:09|0.010792
22:46:10|0.010793
22:46:11|0.010787
22:46:12|0.010792
22:46:13|0.010807
22:46:14|0.010801
22:46:15|0.0108
22:46:16|0.010799
22:46:17|0.010814
22:46:17|0.010818
22:46:19|0.010817
22:46:19|0.010818
22:46:20|0.010818
22:46:21|0.010843
22:46:23|0.010846
22:46:24|0.010843
22:46:25|0.010843
22:46:26|0.010842
22:46:27|0.010852
22:46:28|0.010831
22:46:29|0.010822
22:46:30|0.010818
22:46:31|0.010826
22:46:32|0.010819
22:46:33|0.010827
22:46:34|0.010817
22:46:35|0.010817
22:46:36|0.010815
22:46:37|0.010815
22:46:38|0.010814
22:46:39|0.010814
22:46:40|0.010814
22:46:42|0.010814
22:46:42|0.010784
22:46:43|0.010789
22:46:44|0.010785
22:46:46|0.010786
22:46:46|0.0108
22:46:47|0.010803
22:46:48|0.010792
22:46:50|0.010792
22:46:50|0.010797
22:46:51|0.010794
22:46:52|0.010788
22:46:53|0.01079
22:46:54|0.010789
22:46:55|0.010762
22:46:56|0.010763
22:46:57|0.010757
22:46:58|0.010757
22:46:59|0.01076
22:47:01|0.010755
22:47:02|0.010748
22:47:02|0.01075
22:47:03|0.010751
22:47:04|0.010767
22:47:05|0.010771
22:47:07|0.010775
22:47:08|0.010768
22:47:09|0.010779
22:47:10|0.010779
22:47:11|0.010785
22:47:12|0.010787
22:47:13|0.010787
22:47:14|0.01079
22:47:15|0.010796
22:47:16|0.010806
22:47:17|0.010807
22:47:18|0.010807
22:47:19|0.010796
22:47:20|0.010789
22:47:21|0.010794
22:47:22|0.010801
22:47:23|0.01081
22:47:24|0.010807
22:47:25|0.010801
22:47:26|0.010802
22:47:27|0.010795
22:47:28|0.010795
22:47:29|0.010797
22:47:30|0.010796
22:47:31|0.010788
22:47:32|0.010794
22:47:33|0.010794
22:47:34|0.010793
22:47:35|0.01079
22:47:36|0.010787
22:47:37|0.010785
22:47:38|0.010785
22:47:39|0.010785
22:47:40|0.010783
22:47:41|0.010783
22:47:42|0.010785
22:47:43|0.010777
22:47:44|0.010777
22:47:45|0.010777
22:47:46|0.010777
22:47:47|0.010779
22:47:48|0.010779
22:47:49|0.010776
22:47:50|0.010773
22:47:51|0.010774
22:47:52|0.01077
22:47:53|0.010765
22:47:54|0.010764
22:47:55|0.010767
22:47:56|0.010761
22:47:57|0.010761
22:47:58|0.010761
22:47:59|0.01076
22:48:00|0.01076
22:48:02|0.010757
22:48:03|0.01076
22:48:04|0.010753
22:48:05|0.010748
22:48:06|0.010761
22:48:06|0.010752
22:48:08|0.010752
22:48:09|0.010759
22:48:10|0.010759
22:48:11|0.010767
22:48:12|0.010774
22:48:13|0.010774
22:48:14|0.010772
22:48:15|0.010776
22:48:16|0.010776
22:48:17|0.010776
22:48:18|0.010785
22:48:19|0.010777
22:48:20|0.010785
22:48:21|0.010786
22:48:22|0.010787
22:48:23|0.010794
22:48:24|0.010775
22:48:25|0.010767
22:48:26|0.01077
22:48:27|0.010768
22:48:28|0.010765
22:48:29|0.010758
22:48:30|0.010767
22:48:31|0.010769
22:48:32|0.010776
22:48:33|0.010776
22:48:34|0.010776
22:48:35|0.010776
22:48:36|0.01078
22:48:37|0.010776
22:48:38|0.010775
22:48:39|0.010773
22:48:40|0.01078
22:48:41|0.010788
22:48:42|0.010779
22:48:43|0.010776
22:48:44|0.010776
22:48:45|0.010783
22:48:46|0.010783
22:48:47|0.01078
22:48:48|0.010781
22:48:49|0.010776
22:48:50|0.010777
22:48:51|0.010776
22:48:52|0.010783
22:48:53|0.010783
22:48:54|0.010782
22:48:55|0.010794
22:48:56|0.010785
22:48:58|0.010784
22:48:58|0.010784
22:48:59|0.010783
22:49:00|0.010789
22:49:01|0.01079
22:49:02|0.010796
22:49:03|0.010795
22:49:05|0.010788
22:49:06|0.010785
22:49:07|0.010784
22:49:08|0.010786
22:49:08|0.010788
22:49:10|0.010785
22:49:11|0.010787
22:49:12|0.010788
22:49:13|0.010789
22:49:14|0.010793
22:49:15|0.010789
22:49:16|0.010789
22:49:17|0.010792
22:49:18|0.010789
22:49:19|0.010792
22:49:25|0.010789
22:49:25|0.010791
22:49:26|0.0108
22:49:27|0.010791
22:49:29|0.010796
22:49:29|0.010796
22:49:31|0.010792
22:49:32|0.010793
22:49:33|0.010794
22:49:33|0.010793
22:49:34|0.010789
22:49:35|0.010789
22:49:37|0.010793
22:49:38|0.010789
22:49:39|0.010794
22:49:39|0.01079
22:49:41|0.010792
22:49:42|0.010794
22:49:42|0.010791
22:49:44|0.010785
22:49:44|0.010785
22:49:45|0.010783
22:49:47|0.010782
22:49:47|0.010782
22:49:49|0.010781
22:49:49|0.010784
22:49:50|0.010784
22:49:52|0.010784
22:49:52|0.010784
22:49:53|0.010784
22:49:54|0.010795
22:49:55|0.010793
22:49:57|0.010793
22:49:57|0.010795
22:49:59|0.010799
22:50:00|0.0108
22:50:01|0.010791
22:50:01|0.010791
22:50:03|0.01079
22:50:05|0.010785
22:50:05|0.010781
22:50:06|0.010788
22:50:07|0.01079
22:50:08|0.010787
22:50:09|0.010786
22:50:11|0.010786
22:50:11|0.010787
22:50:12|0.01079
22:50:13|0.010791
22:50:15|0.010794
22:50:16|0.010793
22:50:16|0.010798
22:50:17|0.010795
22:50:18|0.010795
22:50:19|0.010797
22:50:20|0.0108
22:50:21|0.010798
22:50:22|0.010808
22:50:23|0.010805
22:50:25|0.010801
22:50:26|0.010799
22:50:26|0.010804
22:50:28|0.010799
22:50:28|0.010799
22:50:29|0.010805
22:50:31|0.010811
22:50:31|0.010807
22:50:32|0.010805
22:50:33|0.010793
22:50:34|0.010798
22:50:35|0.010801
22:50:36|0.0108
22:50:37|0.010805
22:50:38|0.010799
22:50:39|0.010799
22:50:40|0.010799
22:50:41|0.010789
22:50:42|0.01079
22:50:44|0.01079
22:50:44|0.010789
22:50:45|0.010797
22:50:46|0.010791
22:50:47|0.010792
22:50:48|0.010786
22:50:50|0.010786
22:50:50|0.01078
22:50:51|0.010781
22:50:52|0.010778
22:50:53|0.010781
22:50:54|0.010777
22:50:55|0.010778
22:50:56|0.010777
22:50:57|0.010794
22:50:58|0.010791
22:50:59|0.010791
22:51:00|0.01079
22:51:01|0.010781
22:51:02|0.010781
22:51:03|0.010774
22:51:04|0.010776
22:51:05|0.010774
22:51:06|0.010774
22:51:07|0.010771
22:51:08|0.010766
22:51:09|0.01077
22:51:11|0.010761
22:51:12|0.010756
22:51:12|0.010755
22:51:13|0.01075
22:51:14|0.010748
22:51:16|0.010743
22:51:17|0.010739
22:51:17|0.010733
22:51:19|0.010732
22:51:20|0.010742
22:51:21|0.01075
22:51:21|0.010752
22:51:22|0.010753
22:51:23|0.010758
22:51:24|0.010758
22:51:26|0.010745
22:51:27|0.010742
22:51:28|0.010735
22:51:28|0.010733
22:51:30|0.010726
22:51:31|0.01074
22:51:32|0.010743
22:51:33|0.010736
22:51:34|0.010725
22:51:35|0.010731
22:51:36|0.010714
22:51:37|0.010714
22:51:38|0.01072
22:51:39|0.010718
22:51:40|0.010715
22:51:41|0.01072
22:51:42|0.01072
22:51:43|0.010723
22:51:44|0.010722
22:51:45|0.010726
22:51:46|0.010742
22:51:47|0.010744
22:51:48|0.010739
22:51:50|0.01075
22:51:50|0.010749
22:51:51|0.01074
22:51:52|0.010735
22:51:53|0.010725
22:51:55|0.010725
22:51:55|0.010725
22:51:56|0.010721
22:51:57|0.010723
22:51:58|0.01072
22:51:59|0.010719
22:52:00|0.010722
22:52:01|0.010722
22:52:02|0.010712
22:52:03|0.0107
22:52:05|0.010705
22:52:05|0.0107
22:52:06|0.0107
22:52:08|0.0107
22:52:08|0.010705
22:52:10|0.010705
22:52:10|0.010711
22:52:12|0.01071
22:52:13|0.010719
22:52:13|0.010719
22:52:15|0.010726
22:52:15|0.010728
22:52:17|0.010727
22:52:18|0.010727
22:52:19|0.010725
22:52:20|0.010721
22:52:21|0.010726
22:52:22|0.010742
22:52:23|0.010742
22:52:24|0.010742
22:52:25|0.010746
22:52:26|0.010749
22:52:27|0.010742
22:52:28|0.010744
22:52:29|0.010744
22:52:30|0.010742
22:52:31|0.010743
22:52:32|0.010754
22:52:33|0.010754
22:52:34|0.010758
22:52:35|0.010755
22:52:36|0.01076
22:52:37|0.010758
22:52:38|0.01076
22:52:39|0.010757
22:52:40|0.010763
22:52:41|0.010763
22:52:42|0.010763
22:52:43|0.010759
22:52:44|0.010757
22:52:45|0.010758
22:52:46|0.010754
22:52:47|0.010752
22:52:48|0.010762
22:52:49|0.010762
22:52:50|0.010759
22:52:51|0.010754
22:52:52|0.010755
22:52:53|0.010753
22:52:54|0.010752
22:52:55|0.010752
22:52:56|0.010757
22:52:57|0.010761
22:52:58|0.01076
22:52:59|0.01076
22:53:00|0.010759
22:53:01|0.01073
22:53:02|0.010726
22:53:03|0.01074
22:53:04|0.01074
22:53:05|0.010729
22:53:07|0.010733
22:53:08|0.01073
22:53:09|0.010722
22:53:10|0.010722
22:53:11|0.010719
22:53:12|0.010727
22:53:13|0.010721
22:53:14|0.01071
22:53:15|0.010703
22:53:16|0.0107
22:53:17|0.0107
22:53:18|0.0107
22:53:19|0.01065
22:53:20|0.010677
22:53:21|0.01065
22:53:22|0.01065
22:53:23|0.010646
22:53:24|0.010648
22:53:25|0.010648
22:53:26|0.010646
22:53:27|0.010649
22:53:28|0.01065
22:53:29|0.010655
22:53:30|0.010655
22:53:31|0.010661
22:53:32|0.010667
22:53:34|0.010665
22:53:34|0.010665
22:53:35|0.01065
22:53:36|0.010646
22:53:37|0.01065
22:53:39|0.010652
22:53:40|0.010661
22:53:40|0.010657
22:53:41|0.010662
22:53:42|0.010646
22:53:43|0.010641
22:53:44|0.010644
22:53:46|0.010645
22:53:46|0.01065
22:53:48|0.010659
22:53:49|0.010667
22:53:49|0.010668
22:53:50|0.01065
22:53:52|0.010647
22:53:52|0.01066
22:53:53|0.010655
22:53:54|0.010655
22:53:55|0.010655
22:53:57|0.010669
22:53:57|0.010668
22:53:58|0.010679
22:53:59|0.010684
22:54:00|0.010677
22:54:01|0.010677
22:54:02|0.010677
22:54:03|0.010674
22:54:04|0.010671
22:54:05|0.010678
22:54:06|0.010678
22:54:08|0.010681
22:54:09|0.010682
22:54:10|0.010679
22:54:11|0.010686
22:54:12|0.01068
22:54:13|0.01069
22:54:14|0.010691
22:54:15|0.010693
22:54:17|0.010699
22:54:17|0.0107
22:54:18|0.010701
22:54:19|0.010701
22:54:21|0.010704
22:54:21|0.0107
22:54:22|0.01069
22:54:24|0.010699
22:54:24|0.010684
22:54:25|0.010684
22:54:27|0.010699
22:54:27|0.010695
22:54:28|0.010702
22:54:29|0.010705
22:54:30|0.01071
22:54:31|0.010711
22:54:32|0.010705
22:54:34|0.010704
22:54:34|0.010707
22:54:35|0.010711
22:54:37|0.010709
22:54:37|0.010716
22:54:38|0.010722
22:54:39|0.010731
22:54:40|0.01071
22:54:42|0.010721
22:54:42|0.010721
22:54:43|0.010716
22:54:44|0.010708
22:54:45|0.010709
22:54:46|0.010701
22:54:47|0.010701
22:54:48|0.010692
22:54:50|0.010682
22:54:51|0.010682
22:54:51|0.010677
22:54:52|0.010678
22:54:53|0.010683
22:54:54|0.01069
22:54:55|0.010696
22:54:56|0.010679
22:54:57|0.010678
22:54:58|0.010683
22:54:59|0.010683
22:55:00|0.010679
22:55:01|0.010677
22:55:02|0.010674
22:55:03|0.01067
22:55:04|0.01067
22:55:05|0.010668
22:55:06|0.010667
22:55:07|0.01067
22:55:09|0.010669
22:55:10|0.010673
22:55:11|0.010669
22:55:12|0.010669
22:55:13|0.010666
22:55:14|0.010668
22:55:15|0.010668
22:55:16|0.010669
22:55:17|0.010677
22:55:18|0.010683
22:55:19|0.010683
22:55:20|0.010694
22:55:21|0.010695
22:55:22|0.010704
22:55:24|0.010699
22:55:25|0.010693
22:55:25|0.010707
22:55:27|0.010707
22:55:28|0.010711
22:55:29|0.010714
22:55:30|0.010707
22:55:31|0.010703
22:55:32|0.01069
22:55:33|0.01069
22:55:34|0.0107
22:55:34|0.0107
22:55:36|0.0107
22:55:37|0.010707
22:55:38|0.010703
22:55:39|0.010703
22:55:40|0.010701
22:55:41|0.010706
22:55:42|0.010715
22:55:43|0.0107
22:55:44|0.010689
22:55:45|0.010684
22:55:46|0.010683
22:55:47|0.010683
22:55:48|0.010692
22:55:49|0.010685
22:55:50|0.010678
22:55:51|0.010669
22:55:52|0.010665
22:55:53|0.010665
22:55:54|0.010663
22:55:55|0.01067
22:55:56|0.010672
22:55:57|0.010685
22:55:58|0.010678
22:55:59|0.010679
22:56:00|0.010684
22:56:01|0.010678
22:56:02|0.010667
22:56:04|0.010679
22:56:05|0.010668
22:56:05|0.010674
22:56:06|0.010673
22:56:07|0.010673
22:56:08|0.010674
22:56:10|0.010678
22:56:11|0.010682
22:56:13|0.01067
22:56:14|0.01067
22:56:14|0.010673
22:56:16|0.01066
22:56:17|0.010663
22:56:18|0.010663
22:56:18|0.010662
22:56:19|0.010659
22:56:21|0.010667
22:56:22|0.010662
22:56:23|0.010662
22:56:24|0.010676
22:56:25|0.010663
22:56:26|0.010662
22:56:27|0.010663
22:56:28|0.010668
22:56:29|0.010673
22:56:30|0.010679
22:56:31|0.010688
22:56:32|0.010689
22:56:33|0.010691
22:56:34|0.010691
22:56:35|0.010695
22:56:36|0.010694
22:56:37|0.010693
22:56:38|0.010697
22:56:39|0.010705
22:56:40|0.0107
22:56:41|0.010707
22:56:42|0.010708
22:56:43|0.010701
22:56:44|0.010701
22:56:45|0.010707
22:56:46|0.010709
22:56:47|0.010709
22:56:48|0.010704
22:56:49|0.01071
22:56:50|0.010706
22:56:51|0.010706
22:56:52|0.010709
22:56:53|0.010709
22:56:54|0.01071
22:56:55|0.01071
22:56:56|0.010721
22:56:57|0.010726
22:56:58|0.010726
22:56:59|0.010727
22:57:00|0.010724
22:57:01|0.010723
22:57:02|0.010731
22:57:03|0.010737
22:57:04|0.010749
22:57:05|0.010754
22:57:06|0.010759
22:57:07|0.010762
22:57:08|0.010751
22:57:09|0.01075
22:57:10|0.010741
22:57:12|0.010748
22:57:13|0.010749
22:57:14|0.010742
22:57:15|0.010742
22:57:16|0.010747
22:57:17|0.010741
22:57:19|0.010738
22:57:20|0.010734
22:57:21|0.01074
22:57:21|0.01074
22:57:22|0.010728
22:57:24|0.010726
22:57:25|0.010728
22:57:25|0.010722
22:57:27|0.010715
22:57:27|0.010718
22:57:28|0.010734
22:57:30|0.010731
22:57:30|0.010748
22:57:31|0.010747
22:57:32|0.010747
22:57:33|0.010749
22:57:34|0.010742
22:57:36|0.010752
22:57:37|0.010755
22:57:37|0.010748
22:57:38|0.010751
22:57:39|0.010752
22:57:40|0.010762
22:57:41|0.010756
22:57:42|0.010762
22:57:43|0.010767
22:57:45|0.010767
22:57:46|0.010772
22:57:46|0.010779
22:57:48|0.010786
22:57:48|0.010795
22:57:49|0.010794
22:57:51|0.0108
22:57:51|0.010787
22:57:52|0.010782
22:57:53|0.01079
22:57:55|0.010788
22:57:55|0.010787
22:57:57|0.010785
22:57:58|0.010792
22:57:59|0.01079
22:57:59|0.01079
22:58:00|0.010794
22:58:01|0.010787
22:58:03|0.010789
22:58:04|0.010783
22:58:05|0.010784
22:58:05|0.010789
22:58:07|0.010796
22:58:07|0.0108
22:58:09|0.010794
22:58:10|0.010798
22:58:10|0.010799
22:58:13|0.010809
22:58:14|0.010815
22:58:14|0.010822
22:58:16|0.010831
22:58:16|0.010841
22:58:17|0.01085
22:58:19|0.010865
22:58:19|0.010866
22:58:21|0.010878
22:58:22|0.010873
22:58:22|0.010883
22:58:23|0.01089
22:58:24|0.01089
22:58:25|0.010884
22:58:27|0.010892
22:58:27|0.010894
22:58:29|0.010902
22:58:30|0.010899
22:58:31|0.0109
22:58:32|0.010892
22:58:33|0.010886
22:58:34|0.010891
22:58:35|0.010888
22:58:36|0.010886
22:58:37|0.01089
22:58:38|0.01089
22:58:39|0.010884
22:58:40|0.010878
22:58:41|0.010878
22:58:42|0.010874
22:58:43|0.010871
22:58:44|0.010872
22:58:45|0.010867
22:58:47|0.010865
22:58:47|0.010865
22:58:49|0.010858
22:58:49|0.010862
22:58:50|0.010862
22:58:52|0.010862
22:58:52|0.010862
22:58:53|0.010859
22:58:55|0.01086
22:58:55|0.010859
22:58:56|0.010843
22:58:57|0.010842
22:58:58|0.010845
22:58:59|0.010838
22:59:01|0.010841
22:59:01|0.010841
22:59:02|0.010841
22:59:03|0.010838
22:59:04|0.010839
22:59:05|0.010836
22:59:06|0.010836
22:59:07|0.01083
22:59:08|0.010828
22:59:09|0.010816
22:59:10|0.010819
22:59:11|0.010815
22:59:12|0.010804
22:59:14|0.0108
22:59:15|0.010799
22:59:16|0.010794
22:59:17|0.010792
22:59:18|0.010789
22:59:19|0.01079
22:59:20|0.010785
22:59:21|0.010793
22:59:22|0.010795
22:59:23|0.010786
22:59:25|0.01079
22:59:25|0.010789
22:59:27|0.010784
22:59:28|0.010786
22:59:28|0.010796
22:59:29|0.010799
22:59:30|0.010806
22:59:31|0.01082
22:59:32|0.010827
22:59:33|0.010829
22:59:35|0.010814
22:59:35|0.010815
22:59:36|0.010823
22:59:37|0.010823
22:59:39|0.010822
22:59:39|0.010821
22:59:41|0.010821
22:59:41|0.01082
22:59:42|0.010821
22:59:44|0.010837
22:59:45|0.010844
22:59:45|0.010843
22:59:46|0.010842
22:59:47|0.010839
22:59:49|0.010839
22:59:49|0.010847
22:59:50|0.010841
22:59:52|0.010835
22:59:53|0.01085
22:59:53|0.010869
22:59:54|0.010856
22:59:55|0.010859
22:59:56|0.010861
22:59:58|0.010863
22:59:59|0.010867
23:00:00|0.010872
23:00:01|0.010872
23:00:01|0.010864
23:00:03|0.010851
23:00:04|0.01085
23:00:05|0.010862
23:00:07|0.010874
23:00:07|0.01091
23:00:08|0.010909
23:00:10|0.010911
23:00:10|0.010909
23:00:11|0.010921
23:00:12|0.010921
23:00:14|0.01093
23:00:15|0.010919
23:00:16|0.010919
23:00:16|0.010915
23:00:18|0.010915
23:00:19|0.010916
23:00:20|0.010907
23:00:21|0.010905
23:00:22|0.010903
23:00:23|0.010905
23:00:23|0.0109
23:00:25|0.010903
23:00:26|0.010905
23:00:27|0.010903
23:00:28|0.010902
23:00:29|0.0109
23:00:30|0.0109
23:00:31|0.0109
23:00:32|0.0109
23:00:33|0.010901
23:00:34|0.0109
23:00:35|0.0109
23:00:36|0.0109
23:00:37|0.0109
23:00:38|0.010901
23:00:39|0.010904
23:00:40|0.010911
23:00:41|0.010909
23:00:42|0.010912
23:00:43|0.010911
23:00:44|0.010912
23:00:45|0.010925
23:00:46|0.010931
23:00:47|0.01093
23:00:48|0.01093
23:00:49|0.010931
23:00:50|0.010939
23:00:51|0.01096
23:00:52|0.01096
23:00:53|0.010948
23:00:54|0.010941
23:00:55|0.010937
23:00:56|0.010931
23:00:57|0.010938
23:00:58|0.010935
23:00:59|0.010938
23:01:00|0.010924
23:01:01|0.010932
23:01:02|0.010932
23:01:03|0.01095
23:01:04|0.01095
23:01:05|0.010957
23:01:06|0.010954
23:01:07|0.010941
23:01:08|0.01094
23:01:09|0.010936
23:01:10|0.010932
23:01:11|0.010934
23:01:12|0.010932
23:01:13|0.010939
23:01:14|0.010936
23:01:15|0.010935
23:01:16|0.010935
23:01:18|0.010932
23:01:19|0.010932
23:01:20|0.010929
23:01:21|0.010926
23:01:22|0.010926
23:01:23|0.010918
23:01:24|0.010913
23:01:25|0.010904
23:01:25|0.010912
23:01:27|0.01091
23:01:27|0.010906
23:01:28|0.010907
23:01:30|0.010907
23:01:30|0.010917
23:01:32|0.010906
23:01:33|0.010903
23:01:34|0.010906
23:01:34|0.010904
23:01:35|0.0109
23:01:37|0.010901
23:01:38|0.0109
23:01:38|0.010901
23:01:40|0.0109
23:01:40|0.010901
23:01:41|0.010903
23:01:42|0.010902
23:01:44|0.010911
23:01:45|0.0109
23:01:46|0.010911
23:01:46|0.0109
23:01:47|0.0109
23:01:49|0.010901
23:01:50|0.010907
23:01:50|0.010916
23:01:52|0.010912
23:01:53|0.0109
23:01:55|0.010901
23:01:55|0.010903
23:01:56|0.010903
23:01:57|0.0109
23:01:58|0.0109
23:01:59|0.010901
23:02:00|0.010901
23:02:01|0.0109
23:02:02|0.010901
23:02:03|0.0109
23:02:04|0.0109
23:02:05|0.0109
23:02:06|0.0109
23:02:07|0.0109
23:02:08|0.0109
23:02:09|0.0109
23:02:10|0.010883
23:02:11|0.010861
23:02:12|0.010843
23:02:13|0.010846
23:02:14|0.010842
23:02:15|0.010836
23:02:17|0.010832
23:02:18|0.010837
23:02:19|0.010832
23:02:20|0.010848
23:02:21|0.010838
23:02:22|0.010834
23:02:23|0.01083
23:02:24|0.01083
23:02:25|0.010835
23:02:26|0.010832
23:02:27|0.010819
23:02:28|0.01082
23:02:29|0.010812
23:02:30|0.010813
23:02:31|0.010813
23:02:32|0.010824
23:02:33|0.010817
23:02:34|0.010812
23:02:35|0.01081
23:02:36|0.010804
23:02:37|0.010802
23:02:38|0.010808
23:02:39|0.01081
23:02:40|0.010822
23:02:41|0.010824
23:02:42|0.010816
23:02:43|0.01082
23:02:44|0.010827
23:02:45|0.010826
23:02:46|0.01082
23:02:47|0.010806
23:02:48|0.010808
23:02:49|0.010807
23:02:51|0.010806
23:02:52|0.010801
23:02:52|0.010805
23:02:54|0.010801
23:02:55|0.0108
23:02:55|0.010801
23:02:56|0.010802
23:02:57|0.010802
23:02:58|0.010812
23:02:59|0.010811
23:03:00|0.01081
23:03:01|0.010819
23:03:02|0.010818
23:03:04|0.010812
23:03:04|0.010816
23:03:05|0.01081
23:03:06|0.010806
23:03:07|0.010812
23:03:08|0.010811
23:03:09|0.010807
23:03:10|0.010813
23:03:11|0.01081
23:03:12|0.010812
23:03:13|0.010822
23:03:14|0.010831
23:03:15|0.010833
23:03:17|0.010827
23:03:18|0.010817
23:03:19|0.010815
23:03:21|0.010822
23:03:22|0.010822
23:03:23|0.010824
23:03:23|0.010824
23:03:25|0.010822
23:03:26|0.010821
23:03:27|0.010819
23:03:28|0.010818
23:03:29|0.010814
23:03:30|0.010812
23:03:31|0.010803
23:03:32|0.0108
23:03:33|0.010783
23:03:34|0.010774
23:03:35|0.010773
23:03:36|0.010752
23:03:37|0.010745
23:03:38|0.010744
23:03:39|0.010744
23:03:40|0.010742
23:03:41|0.010738
23:03:42|0.01074
23:03:43|0.010735
23:03:44|0.010723
23:03:45|0.010726
23:03:46|0.01072
23:03:47|0.010719
23:03:48|0.010714
23:03:49|0.010701
23:03:50|0.010701
23:03:51|0.010701
23:03:52|0.010701
23:03:53|0.010724
23:03:54|0.010739
23:03:55|0.010739
23:03:56|0.010727
23:03:57|0.010722
23:03:58|0.010721
23:03:59|0.010729
23:04:00|0.010728
23:04:01|0.010735
23:04:02|0.010733
23:04:03|0.01073
23:04:04|0.01071
23:04:05|0.010705
23:04:06|0.010712
23:04:07|0.010723
23:04:08|0.01073
23:04:09|0.010742
23:04:10|0.010745
23:04:11|0.010744
23:04:12|0.010741
23:04:13|0.01074
23:04:14|0.010736
23:04:15|0.010734
23:04:16|0.010734
23:04:17|0.010741
23:04:18|0.010737
23:04:20|0.010748
23:04:21|0.010751
23:04:23|0.010762
23:04:24|0.010763
23:04:25|0.01077
23:04:26|0.01078
23:04:26|0.010769
23:04:28|0.010789
23:04:29|0.010788
23:04:30|0.010789
23:04:31|0.01079
23:04:31|0.010796
23:04:33|0.010803
23:04:33|0.010806
23:04:35|0.010811
23:04:36|0.010807
23:04:37|0.010801
23:04:38|0.010802
23:04:39|0.010799
23:04:40|0.010801
23:04:41|0.0108
23:04:42|0.010803
23:04:43|0.010805
23:04:44|0.010806
23:04:45|0.010813
23:04:46|0.010813
23:04:47|0.010816
23:04:48|0.010818
23:04:49|0.010817
23:04:50|0.010817
23:04:51|0.010823
23:04:52|0.010821
23:04:53|0.010827
23:04:54|0.010829
23:04:55|0.010829
23:04:56|0.010828
23:04:57|0.01082
23:04:58|0.010822
23:04:59|0.010826
23:05:00|0.010816
23:05:01|0.010815
23:05:02|0.010811
23:05:03|0.010819
23:05:04|0.01082
23:05:05|0.010825
23:05:06|0.010823
23:05:07|0.010823
23:05:08|0.010829
23:05:09|0.010819
23:05:10|0.010807
23:05:11|0.010809
23:05:12|0.010807
23:05:13|0.01081
23:05:14|0.010804
23:05:15|0.010803
23:05:16|0.010801
23:05:17|0.010801
23:05:18|0.010804
23:05:19|0.0108
23:05:21|0.010805
23:05:21|0.0108
23:05:22|0.0108
23:05:23|0.0108
23:05:24|0.0108
23:05:25|0.010804
23:05:26|0.0108
23:05:27|0.010813
23:05:29|0.010778
23:05:30|0.010774
23:05:30|0.010779
23:05:32|0.010789
23:05:33|0.010784
23:05:34|0.010765
23:05:35|0.010765
23:05:36|0.010761
23:05:37|0.010761
23:05:38|0.010743
23:05:40|0.010755
23:05:41|0.010757
23:05:41|0.010759
23:05:43|0.010732
23:05:43|0.010739
23:05:44|0.010743
23:05:46|0.010743
23:05:46|0.010771
23:05:47|0.010783
23:05:48|0.010773
23:05:50|0.010773
23:05:51|0.010777
23:05:51|0.010778
23:05:52|0.010777
23:05:53|0.010779
23:05:54|0.010774
23:05:55|0.010772
23:05:56|0.010773
23:05:57|0.010784
23:05:58|0.010773
23:05:59|0.010773
23:06:00|0.010773
23:06:01|0.01078
23:06:02|0.010787
23:06:03|0.010788
23:06:04|0.010786
23:06:05|0.010786
23:06:06|0.010803
23:06:07|0.010806
23:06:08|0.010805
23:06:10|0.010803
23:06:11|0.010803
23:06:11|0.010805
23:06:12|0.010807
23:06:14|0.010803
23:06:14|0.010796
23:06:15|0.010796
23:06:16|0.010797
23:06:17|0.010795
23:06:18|0.010793
23:06:19|0.010796
23:06:20|0.010796
23:06:22|0.010793
23:06:23|0.010794
23:06:24|0.010794
23:06:25|0.010787
23:06:26|0.010782
23:06:27|0.010784
23:06:28|0.010783
23:06:29|0.010781
23:06:30|0.010785
23:06:31|0.010788
23:06:32|0.010788
23:06:33|0.010783
23:06:34|0.010783
23:06:35|0.010783
23:06:36|0.010783
23:06:37|0.010777
23:06:38|0.010776
23:06:39|0.01078
23:06:40|0.010773
23:06:41|0.010772
23:06:42|0.010771
23:06:43|0.01077
23:06:44|0.010759
23:06:45|0.010757
23:06:46|0.010759
23:06:47|0.01076
23:06:48|0.01076
23:06:49|0.010756
23:06:51|0.010763
23:06:51|0.010771
23:06:52|0.010771
23:06:53|0.010771
23:06:54|0.010763
23:06:55|0.010761
23:06:56|0.010761
23:06:57|0.010759
23:06:58|0.01075
23:06:59|0.010745
23:07:00|0.010745
23:07:02|0.010746
23:07:02|0.01074
23:07:03|0.010742
23:07:04|0.010741
23:07:05|0.010742
23:07:06|0.010719
23:07:07|0.010715
23:07:08|0.01073
23:07:09|0.01073
23:07:10|0.010742
23:07:11|0.010743
23:07:13|0.010748
23:07:13|0.010752
23:07:15|0.01075
23:07:15|0.010751
23:07:16|0.01075
23:07:17|0.010754
23:07:18|0.010753
23:07:19|0.010754
23:07:21|0.010752
23:07:22|0.010751
23:07:23|0.010742
23:07:25|0.010747
23:07:26|0.010745
23:07:26|0.010748
23:07:28|0.010748
23:07:29|0.010748
23:07:30|0.010739
23:07:31|0.010739
23:07:32|0.010739
23:07:34|0.010746
23:07:35|0.010745
23:07:35|0.010744
23:07:36|0.010743
23:07:37|0.010743
23:07:39|0.010745
23:07:40|0.010746
23:07:41|0.010746
23:07:42|0.010746
23:07:43|0.010745
23:07:44|0.010745
23:07:45|0.010745
23:07:46|0.010747
23:07:47|0.010751
23:07:48|0.010751
23:07:49|0.01075
23:07:50|0.010751
23:07:51|0.010751
23:07:52|0.010748
23:07:53|0.010747
23:07:54|0.010748
23:07:55|0.01075
23:07:56|0.010749
23:07:57|0.010755
23:07:58|0.010755
23:07:59|0.010761
23:08:00|0.01076
23:08:01|0.010769
23:08:02|0.010765
23:08:03|0.010767
23:08:04|0.01076
23:08:05|0.010767
23:08:06|0.010761
23:08:07|0.010769
23:08:08|0.010767
23:08:09|0.010764
23:08:10|0.010773
23:08:11|0.010777
23:08:13|0.010779
23:08:13|0.010783
23:08:14|0.010788
23:08:15|0.010786
23:08:16|0.010809
23:08:17|0.010805
23:08:18|0.010803
23:08:20|0.010805
23:08:20|0.010816
23:08:22|0.010842
23:08:22|0.010858
23:08:24|0.010877
23:08:25|0.01089
23:08:26|0.010889
23:08:28|0.010896
23:08:28|0.010891
23:08:30|0.01089
23:08:31|0.010883
23:08:32|0.010886
23:08:32|0.010887
23:08:33|0.010891
23:08:35|0.010908
23:08:36|0.01092
23:08:36|0.010918
23:08:38|0.010911
23:08:39|0.010916
23:08:40|0.010924
23:08:41|0.010925
23:08:41|0.010931
23:08:43|0.010926
23:08:44|0.010924
23:08:45|0.010924
23:08:46|0.010932
23:08:47|0.010929
23:08:48|0.010927
23:08:49|0.010929
23:08:50|0.010935
23:08:51|0.010936
23:08:52|0.010944
23:08:53|0.010932
23:08:54|0.010932
23:08:55|0.010934
23:08:56|0.010924
23:08:57|0.010925
23:08:58|0.01091
23:08:59|0.010912
23:09:00|0.010912
23:09:01|0.010911
23:09:02|0.010887
23:09:03|0.010886
23:09:04|0.010888
23:09:05|0.010902
23:09:06|0.010894
23:09:07|0.010886
23:09:08|0.010888
23:09:09|0.010885
23:09:10|0.010884
23:09:11|0.010873
23:09:12|0.010865
23:09:13|0.010864
23:09:14|0.010857
23:09:15|0.010841
23:09:16|0.01084
23:09:17|0.010845
23:09:18|0.010855
23:09:19|0.010857
23:09:20|0.010868
23:09:21|0.010861
23:09:22|0.010865
23:09:24|0.010856
23:09:24|0.010848
23:09:26|0.01085
23:09:27|0.010843
23:09:28|0.010836
23:09:29|0.010836
23:09:31|0.010845
23:09:32|0.01084
23:09:33|0.01085
23:09:34|0.010849
23:09:34|0.010843
23:09:35|0.010843
23:09:37|0.010852
23:09:38|0.010852
23:09:39|0.010858
23:09:40|0.010873
23:09:41|0.010861
23:09:42|0.010849
23:09:43|0.010841
23:09:44|0.010841
23:09:45|0.010841
23:09:46|0.010844
23:09:47|0.01084
23:09:49|0.010843
23:09:49|0.010842
23:09:50|0.010844
23:09:52|0.01084
23:09:52|0.010843
23:09:53|0.010841
23:09:54|0.010869
23:09:56|0.010874
23:09:57|0.010879
23:09:58|0.010866
23:09:58|0.010879
23:09:59|0.010878
23:10:01|0.010878
23:10:02|0.01087
23:10:03|0.01087
23:10:04|0.01087
23:10:05|0.010862
23:10:06|0.010861
23:10:07|0.010859
23:10:08|0.01086
23:10:09|0.010866
23:10:10|0.010868
23:10:11|0.01087
23:10:12|0.01087
23:10:13|0.010861
23:10:14|0.010868
23:10:15|0.010875
23:10:16|0.010872
23:10:18|0.010866
23:10:18|0.01087
23:10:19|0.010869
23:10:20|0.010869
23:10:21|0.010865
23:10:22|0.010868
23:10:23|0.01086
23:10:24|0.010864
23:10:26|0.010862
23:10:27|0.010862
23:10:29|0.010877
23:10:29|0.010877
23:10:31|0.010893
23:10:32|0.010894
23:10:33|0.010898
23:10:34|0.010902
23:10:35|0.010916
23:10:36|0.010918
23:10:38|0.010919
23:10:39|0.010919
23:10:40|0.010913
23:10:41|0.010913
23:10:42|0.010912
23:10:43|0.010926
23:10:44|0.010928
23:10:45|0.010929
23:10:46|0.010925
23:10:47|0.010927
23:10:48|0.010925
23:10:49|0.010935
23:10:50|0.010936
23:10:52|0.010932
23:10:52|0.010942
23:10:54|0.010943
23:10:55|0.010941
23:10:55|0.01093
23:10:56|0.010928
23:10:57|0.010931
23:10:58|0.01093
23:10:59|0.010922
23:11:00|0.0109
23:11:02|0.010905
23:11:02|0.010912
23:11:03|0.010902
23:11:04|0.010907
23:11:05|0.010901
23:11:06|0.010904
23:11:07|0.010916
23:11:08|0.010911
23:11:09|0.010909
23:11:10|0.010909
23:11:12|0.010909
23:11:13|0.010902
23:11:13|0.010901
23:11:14|0.010901
23:11:15|0.010894
23:11:16|0.010893
23:11:17|0.010893
23:11:18|0.010885
23:11:20|0.010882
23:11:20|0.010886
23:11:21|0.010883
23:11:22|0.010873
23:11:23|0.010875
23:11:25|0.010873
23:11:26|0.010866
23:11:27|0.010878
23:11:28|0.010878
23:11:29|0.01088
23:11:30|0.01089
23:11:32|0.010884
23:11:33|0.010887
23:11:34|0.010882
23:11:36|0.010879
23:11:36|0.010875
23:11:38|0.01087
23:11:39|0.010875
23:11:40|0.010873
23:11:41|0.010873
23:11:42|0.010879
23:11:43|0.010873
23:11:44|0.010874
23:11:45|0.010884
23:11:46|0.010894
23:11:47|0.010888
23:11:48|0.010896
23:11:49|0.010875
23:11:50|0.010892
23:11:51|0.010895
23:11:52|0.010895
23:11:53|0.010895
23:11:54|0.010889
23:11:55|0.010882
23:11:56|0.010879
23:11:57|0.010881
23:11:58|0.010881
23:11:59|0.010884
23:12:00|0.010887
23:12:01|0.010888
23:12:03|0.010885
23:12:03|0.010885
23:12:05|0.010879
23:12:05|0.010875
23:12:06|0.010869
23:12:08|0.01087
23:12:08|0.010873
23:12:09|0.010873
23:12:10|0.01087
23:12:11|0.01086
23:12:12|0.010868
23:12:15|0.01086
23:12:15|0.01086
23:12:17|0.01087
23:12:17|0.010855
23:12:18|0.010855
23:12:20|0.010847
23:12:20|0.010855
23:12:21|0.010855
23:12:23|0.01085
23:12:23|0.010852
23:12:24|0.010854
23:12:26|0.010854
23:12:27|0.010844
23:12:29|0.010836
23:12:30|0.010814
23:12:30|0.010801
23:12:31|0.010809
23:12:32|0.010812
23:12:33|0.010806
23:12:35|0.010808
23:12:36|0.01081
23:12:36|0.010813
23:12:37|0.01081
23:12:38|0.010812
23:12:40|0.010809
23:12:41|0.010813
23:12:42|0.010812
23:12:43|0.010818
23:12:44|0.010812
23:12:44|0.010814
23:12:46|0.010825
23:12:47|0.010821
23:12:48|0.010821
23:12:49|0.010821
23:12:50|0.010821
23:12:51|0.010825
23:12:53|0.010828
23:12:53|0.010825
23:12:54|0.010826
23:12:56|0.010824
23:12:56|0.010822
23:12:57|0.010828
23:12:58|0.010832
23:12:59|0.010834
23:13:00|0.010827
23:13:02|0.010829
23:13:02|0.010819
23:13:03|0.010818
23:13:05|0.010818
23:13:05|0.010844
23:13:06|0.010841
23:13:08|0.010841
23:13:08|0.010841
23:13:09|0.010842
23:13:11|0.010856
23:13:11|0.010846
23:13:12|0.010847
23:13:13|0.010851
23:13:14|0.010856
23:13:16|0.010846
23:13:17|0.010843
23:13:18|0.010837
23:13:18|0.010822
23:13:19|0.010818
23:13:20|0.010819
23:13:21|0.010817
23:13:22|0.01082
23:13:23|0.01082
23:13:25|0.010821
23:13:25|0.01082
23:13:27|0.010816
23:13:28|0.010823
23:13:29|0.010822
23:13:30|0.010825
23:13:31|0.010824
23:13:33|0.010821
23:13:34|0.01082
23:13:35|0.010812
23:13:36|0.010813
23:13:38|0.01081
23:13:39|0.01081
23:13:39|0.01081
23:13:41|0.010804
23:13:42|0.010802
23:13:42|0.010801
23:13:43|0.010801
23:13:45|0.010801
23:13:46|0.010787
23:13:47|0.010785
23:13:47|0.010771
23:13:48|0.010773
23:13:49|0.010764
23:13:51|0.010782
23:13:51|0.010786
23:13:52|0.010782
23:13:53|0.010784
23:13:54|0.01079
23:13:55|0.01079
23:13:57|0.010787
23:13:57|0.010782
23:13:58|0.010782
23:14:00|0.010779
23:14:01|0.010783
23:14:02|0.010768
23:14:03|0.010774
23:14:04|0.01078
23:14:04|0.010765
23:14:06|0.010768
23:14:06|0.010768
23:14:08|0.01076
23:14:09|0.010765
23:14:09|0.010764
23:14:10|0.010768
23:14:12|0.01077
23:14:13|0.010776
23:14:13|0.010771
23:14:15|0.010771
23:14:15|0.010761
23:14:16|0.010767
23:14:17|0.010768
23:14:19|0.010768
23:14:20|0.010774
23:14:20|0.010776
23:14:21|0.010776
23:14:23|0.010776
23:14:24|0.010778
23:14:25|0.010778
23:14:26|0.010775
23:14:27|0.010773
23:14:29|0.010775
23:14:29|0.010772
23:14:30|0.010772
23:14:32|0.010762
23:14:33|0.010754
23:14:34|0.010751
23:14:35|0.01075
23:14:36|0.010744
23:14:37|0.010743
23:14:38|0.010743
23:14:39|0.010738
23:14:40|0.010736
23:14:41|0.010709
23:14:42|0.010718
23:14:43|0.010724
23:14:44|0.010712
23:14:45|0.010729
23:14:46|0.010739
23:14:47|0.010725
23:14:48|0.010739
23:14:49|0.010739
23:14:50|0.010737
23:14:51|0.010734
23:14:52|0.010733
23:14:53|0.010736
23:14:54|0.010734
23:14:55|0.010738
23:14:56|0.010742
23:14:57|0.010741
23:14:58|0.010743
23:14:59|0.010738
23:15:00|0.010739
23:15:01|0.01074
23:15:02|0.010738
23:15:03|0.010736
23:15:04|0.010732
23:15:05|0.010728
23:15:06|0.010736
23:15:07|0.010733
23:15:08|0.010728
23:15:09|0.010729
23:15:10|0.010708
23:15:11|0.0107
23:15:12|0.010705
23:15:13|0.010708
23:15:14|0.010708
23:15:15|0.010704
23:15:16|0.010701
23:15:17|0.010698
23:15:18|0.010695
23:15:19|0.010693
23:15:20|0.010687
23:15:21|0.010691
23:15:22|0.010689
23:15:23|0.010687
23:15:24|0.01068
23:15:25|0.010672
23:15:26|0.010645
23:15:27|0.0107
23:15:29|0.010674
23:15:31|0.010676
23:15:31|0.010675
23:15:32|0.010674
23:15:33|0.010678
23:15:34|0.010678
23:15:35|0.010678
23:15:37|0.010676
23:15:37|0.010676
23:15:39|0.010679
23:15:39|0.010673
23:15:40|0.010673
23:15:41|0.010668
23:15:42|0.010668
23:15:44|0.010668
23:15:44|0.010677
23:15:46|0.010677
23:15:46|0.010684
23:15:48|0.010684
23:15:49|0.010686
23:15:50|0.01068
23:15:51|0.010682
23:15:52|0.010684
23:15:52|0.010675
23:15:54|0.010688
23:15:54|0.01069
23:15:55|0.010698
23:15:56|0.010697
23:15:58|0.010699
23:15:59|0.010712
23:16:00|0.010702
23:16:01|0.010715
23:16:01|0.010707
23:16:02|0.010688
23:16:04|0.010702
23:16:05|0.010692
23:16:06|0.010692
23:16:07|0.010701
23:16:08|0.010725
23:16:09|0.010736
23:16:09|0.01074
23:16:11|0.010739
23:16:12|0.010748
23:16:13|0.01076
23:16:13|0.010763
23:16:15|0.010774
23:16:15|0.010787
23:16:16|0.010788
23:16:18|0.0108
23:16:19|0.010797
23:16:20|0.010795
23:16:21|0.010808
23:16:21|0.010823
23:16:22|0.01081
23:16:24|0.010822
23:16:25|0.010835
23:16:26|0.010814
23:16:27|0.010812
23:16:28|0.010811
23:16:29|0.010811
23:16:31|0.010811
23:16:32|0.010823
23:16:32|0.01082
23:16:34|0.010821
23:16:35|0.010823
23:16:36|0.01083
23:16:37|0.010821
23:16:38|0.010821
23:16:39|0.0108
23:16:40|0.010791
23:16:41|0.010783
23:16:42|0.01079
23:16:43|0.0108
23:16:44|0.010803
23:16:46|0.010806
23:16:47|0.010806
23:16:48|0.010804
23:16:49|0.010818
23:16:49|0.010807
23:16:51|0.01081
23:16:52|0.010821
23:16:53|0.010824
23:16:54|0.010825
23:16:55|0.01083
23:16:56|0.010828
23:16:57|0.010821
23:16:58|0.010806
23:16:59|0.010813
23:17:00|0.010813
23:17:01|0.010806
23:17:02|0.010802
23:17:03|0.010801
23:17:04|0.010821
23:17:05|0.010828
23:17:06|0.010829
23:17:07|0.010821
23:17:08|0.010826
23:17:09|0.010824
23:17:10|0.010826
23:17:11|0.010828
23:17:13|0.01083
23:17:13|0.010831
23:17:15|0.010831
23:17:15|0.010831
23:17:16|0.010834
23:17:17|0.010836
23:17:18|0.010843
23:17:19|0.010849
23:17:20|0.010844
23:17:22|0.01083
23:17:22|0.010819
23:17:23|0.010821
23:17:24|0.010833
23:17:25|0.01083
23:17:26|0.010825
23:17:27|0.010826
23:17:28|0.010833
23:17:29|0.01084
23:17:30|0.010843
23:17:31|0.01085
23:17:32|0.01086
23:17:33|0.010856
23:17:35|0.010863
23:17:35|0.010862
23:17:36|0.010865
23:17:38|0.010867
23:17:38|0.010855
23:17:40|0.010859
23:17:41|0.010852
23:17:42|0.010854
23:17:42|0.010853
23:17:43|0.010856
23:17:44|0.010852
23:17:46|0.010845
23:17:46|0.010837
23:17:47|0.010841
23:17:48|0.010842
23:17:50|0.010842
23:17:50|0.010841
23:17:51|0.010844
23:17:53|0.010843
23:17:53|0.010848
23:17:54|0.010848
23:17:56|0.01085
23:17:57|0.010849
23:17:58|0.010846
23:17:59|0.010844
23:18:00|0.010843
23:18:01|0.010846
23:18:02|0.010845
23:18:03|0.010844
23:18:04|0.01085
23:18:05|0.010849
23:18:06|0.010848
23:18:07|0.010856
23:18:08|0.010855
23:18:09|0.010855
23:18:10|0.010855
23:18:11|0.010856
23:18:12|0.010856
23:18:13|0.010856
23:18:14|0.010856
23:18:15|0.010856
23:18:16|0.010853
23:18:17|0.010843
23:18:18|0.010843
23:18:19|0.010844
23:18:20|0.010844
23:18:21|0.010843
23:18:22|0.010845
23:18:23|0.010849
23:18:24|0.01085
23:18:25|0.010841
23:18:27|0.010841
23:18:28|0.010831
23:18:29|0.010837
23:18:29|0.010833
23:18:30|0.01084
23:18:33|0.01083
23:18:33|0.010833
23:18:35|0.010831
23:18:36|0.010831
23:18:37|0.010831
23:18:38|0.010831
23:18:39|0.01084
23:18:40|0.010843
23:18:41|0.010837
23:18:42|0.010853
23:18:43|0.010848
23:18:44|0.01085
23:18:45|0.010854
23:18:46|0.010851
23:18:47|0.010851
23:18:48|0.010851
23:18:49|0.010851
23:18:50|0.010851
23:18:51|0.010852
23:18:52|0.010856
23:18:53|0.01085
23:18:54|0.010855
23:18:55|0.010856
23:18:56|0.01086
23:18:57|0.010861
23:18:58|0.010861
23:18:59|0.010863
23:19:00|0.010866
23:19:01|0.01087
23:19:02|0.010877
23:19:03|0.010892
23:19:04|0.010887
23:19:05|0.010891
23:19:06|0.010891
23:19:07|0.010884
23:19:08|0.010884
23:19:09|0.010895
23:19:10|0.01089
23:19:11|0.010887
23:19:12|0.010894
23:19:13|0.010884
23:19:14|0.010882
23:19:15|0.010887
23:19:16|0.010881
23:19:17|0.01088
23:19:18|0.010885
23:19:19|0.010881
23:19:20|0.010879
23:19:21|0.010872
23:19:22|0.010873
23:19:23|0.010873
23:19:24|0.010876
23:19:25|0.010874
23:19:26|0.010875
23:19:27|0.010863
23:19:28|0.010859
23:19:29|0.010855
23:19:30|0.010852
23:19:31|0.010852
23:19:33|0.010866
23:19:34|0.010862
23:19:34|0.010862
23:19:36|0.01087
23:19:37|0.010808
23:19:38|0.010804
23:19:40|0.010789
23:19:40|0.010786
23:19:42|0.010794
23:19:42|0.010796
23:19:43|0.0108
23:19:44|0.010807
23:19:46|0.01081
23:19:46|0.010812
23:19:47|0.010809
23:19:48|0.010805
23:19:50|0.010789
23:19:51|0.010791
23:19:52|0.010786
23:19:53|0.01078
23:19:54|0.010772
23:19:55|0.01077
23:19:56|0.010754
23:19:57|0.01076
23:19:58|0.01076
23:19:59|0.010765
23:20:00|0.010766
23:20:01|0.010776
23:20:02|0.010785
23:20:03|0.010785
23:20:04|0.010769
23:20:05|0.010773
23:20:06|0.010778
23:20:07|0.010779
23:20:08|0.01079
23:20:09|0.010798
23:20:10|0.010805
23:20:11|0.010806
23:20:12|0.010803
23:20:13|0.01079
23:20:14|0.010796
23:20:15|0.010792
23:20:16|0.01079
23:20:17|0.01079
23:20:18|0.010797
23:20:19|0.010799
23:20:20|0.010794
23:20:21|0.010795
23:20:22|0.010786
23:20:23|0.010795
23:20:24|0.010786
23:20:25|0.010789
23:20:26|0.01079
23:20:27|0.010789
23:20:28|0.010775
23:20:29|0.010774
23:20:30|0.010773
23:20:31|0.010773
23:20:32|0.010773
23:20:33|0.010768
23:20:34|0.010777
23:20:35|0.010777
23:20:36|0.010773
23:20:37|0.010774
23:20:38|0.010774
23:20:39|0.010771
23:20:40|0.010769
23:20:42|0.010774
23:20:43|0.01077
23:20:44|0.010767
23:20:45|0.010769
23:20:46|0.010769
23:20:46|0.010774
23:20:48|0.010774
23:20:49|0.010771
23:20:50|0.010783
23:20:50|0.010778
23:20:51|0.010778
23:20:52|0.010776
23:20:53|0.010775
23:20:55|0.010775
23:20:56|0.010779
23:20:56|0.01078
23:20:58|0.010777
23:20:59|0.010777
23:21:00|0.010791
23:21:01|0.010795
23:21:02|0.010796
23:21:03|0.010795
23:21:04|0.010795
23:21:05|0.010801
23:21:06|0.010803
23:21:07|0.010816
23:21:08|0.010814
23:21:08|0.01082
23:21:10|0.010825
23:21:10|0.010831
23:21:11|0.010828
23:21:13|0.010816
23:21:13|0.010808
23:21:15|0.010815
23:21:16|0.010812
23:21:17|0.010811
23:21:18|0.010799
23:21:19|0.010802
23:21:20|0.010784
23:21:21|0.01079
23:21:22|0.010787
23:21:23|0.010783
23:21:24|0.010781
23:21:25|0.010781
23:21:26|0.010781
23:21:27|0.010779
23:21:28|0.010785
23:21:29|0.010786
23:21:30|0.010788
23:21:31|0.010799
23:21:32|0.010799
23:21:33|0.010796
23:21:34|0.010797
23:21:35|0.010797
23:21:36|0.01079
23:21:37|0.010789
23:21:38|0.010798
23:21:39|0.010785
23:21:40|0.010778
23:21:41|0.010773
23:21:42|0.010773
23:21:43|0.010775
23:21:45|0.010782
23:21:46|0.010787
23:21:46|0.010775
23:21:48|0.010772
23:21:50|0.01078
23:21:51|0.010783
23:21:52|0.010783
23:21:53|0.010782
23:21:54|0.010782
23:21:55|0.010779
23:21:56|0.010788
23:21:57|0.01079
23:21:58|0.010793
23:21:59|0.010789
23:22:00|0.010791
23:22:01|0.010795
23:22:02|0.0108
23:22:03|0.010792
23:22:04|0.010789
23:22:05|0.01078
23:22:06|0.01078
23:22:07|0.01078
23:22:08|0.010774
23:22:09|0.010778
23:22:10|0.01075
23:22:11|0.010761
23:22:12|0.010764
23:22:13|0.010766
23:22:14|0.010766
23:22:15|0.010762
23:22:16|0.010765
23:22:17|0.010752
23:22:18|0.010743
23:22:19|0.010743
23:22:20|0.01074
23:22:21|0.010744
23:22:22|0.010748
23:22:23|0.010749
23:22:24|0.010742
23:22:25|0.010742
23:22:26|0.010745
23:22:27|0.01074
23:22:28|0.010739
23:22:29|0.010724
23:22:30|0.010727
23:22:31|0.010727
23:22:32|0.010726
23:22:33|0.010733
23:22:34|0.010724
23:22:35|0.010724
23:22:37|0.010723
23:22:37|0.010725
23:22:39|0.010726
23:22:39|0.010726
23:22:41|0.010726
23:22:42|0.010707
23:22:42|0.010703
23:22:44|0.0107
23:22:45|0.010692
23:22:46|0.010689
23:22:47|0.010685
23:22:48|0.010691
23:22:49|0.010686
23:22:50|0.010685
23:22:51|0.010686
23:22:52|0.010687
23:22:53|0.010696
23:22:54|0.010689
23:22:55|0.01069
23:22:56|0.010698
23:22:57|0.01068
23:22:58|0.010688
23:22:59|0.010674
23:23:00|0.010687
23:23:02|0.0107
23:23:03|0.01072
23:23:04|0.010723
23:23:05|0.010718
23:23:06|0.010711
23:23:07|0.010718
23:23:09|0.01071
23:23:09|0.010718
23:23:10|0.010708
23:23:11|0.010714
23:23:12|0.010718
23:23:13|0.010711
23:23:15|0.010711
23:23:15|0.010714
23:23:17|0.010719
23:23:17|0.010688
23:23:18|0.010691
23:23:20|0.010687
23:23:20|0.010698
23:23:21|0.010687
23:23:22|0.010692
23:23:23|0.010685
23:23:24|0.010685
23:23:25|0.010685
23:23:26|0.010673
23:23:27|0.01067
23:23:28|0.010655
23:23:29|0.01066
23:23:30|0.01068
23:23:32|0.010673
23:23:32|0.010671
23:23:33|0.010674
23:23:34|0.01067
23:23:35|0.010676
23:23:37|0.01067
23:23:37|0.010673
23:23:38|0.010665
23:23:40|0.010669
23:23:41|0.010673
23:23:42|0.01067
23:23:44|0.010661
23:23:45|0.010663
23:23:46|0.010663
23:23:47|0.010652
23:23:48|0.01064
23:23:48|0.01064
23:23:50|0.01064
23:23:51|0.010629
23:23:52|0.010613
23:23:53|0.010622
23:23:54|0.010611
23:23:55|0.010605
23:23:57|0.010571
23:23:58|0.010579
23:23:59|0.010565
23:23:59|0.010551
23:24:00|0.010588
23:24:01|0.010632
23:24:02|0.010613
23:24:03|0.010628
23:24:05|0.010608
23:24:05|0.010598
23:24:06|0.010615
23:24:08|0.0106
23:24:09|0.010605
23:24:10|0.010602
23:24:11|0.010603
23:24:11|0.010597
23:24:12|0.010589
23:24:13|0.010588
23:24:14|0.010599
23:24:16|0.010605
23:24:17|0.010612
23:24:18|0.010596
23:24:18|0.010598
23:24:20|0.010604
23:24:21|0.010602
23:24:22|0.010603
23:24:23|0.010615
23:24:24|0.010617
23:24:25|0.010619
23:24:26|0.010635
23:24:27|0.010654
23:24:28|0.010645
23:24:29|0.010632
23:24:30|0.01065
23:24:31|0.010645
23:24:32|0.010649
23:24:33|0.010639
23:24:34|0.010647
23:24:35|0.010651
23:24:36|0.01067
23:24:37|0.010674
23:24:39|0.010684
23:24:40|0.010676
23:24:41|0.010672
23:24:42|0.010672
23:24:43|0.010683
23:24:44|0.010681
23:24:45|0.010693
23:24:46|0.010695
23:24:47|0.010687
23:24:48|0.010689
23:24:50|0.010687
23:24:51|0.010688
23:24:52|0.010685
23:24:53|0.010687
23:24:54|0.010687
23:24:55|0.010689
23:24:56|0.010693
23:24:57|0.010695
23:24:58|0.010696
23:24:59|0.010696
23:25:00|0.010699
23:25:01|0.010699
23:25:02|0.010699
23:25:03|0.010696
23:25:04|0.010695
23:25:05|0.010696
23:25:06|0.010696
23:25:07|0.010699
23:25:08|0.010707
23:25:09|0.010707
23:25:10|0.010708
23:25:11|0.01071
23:25:12|0.010737
23:25:13|0.010723
23:25:14|0.01072
23:25:15|0.010719
23:25:16|0.010711
23:25:17|0.010699
23:25:18|0.010701
23:25:19|0.010697
23:25:20|0.010696
23:25:22|0.010674
23:25:22|0.010674
23:25:23|0.010682
23:25:24|0.010666
23:25:25|0.010666
23:25:27|0.010653
23:25:27|0.010652
23:25:28|0.010634
23:25:29|0.010644
23:25:30|0.010636
23:25:31|0.010635
23:25:32|0.010659
23:25:33|0.010659
23:25:34|0.010662
23:25:36|0.010661
23:25:36|0.01066
23:25:37|0.010651
23:25:39|0.010645
23:25:41|0.010632
23:25:42|0.010637
23:25:42|0.010625
23:25:43|0.010631
23:25:45|0.010631
23:25:46|0.010653
23:25:47|0.01066
23:25:47|0.010659
23:25:48|0.010655
23:25:49|0.010664
23:25:51|0.010663
23:25:52|0.010664
23:25:53|0.010663
23:25:54|0.010655
23:25:55|0.010659
23:25:55|0.010649
23:25:57|0.010641
23:25:57|0.010643
23:25:59|0.010648
23:25:59|0.010651
23:26:01|0.010648
23:26:02|0.010651
23:26:03|0.010649
23:26:04|0.01065
23:26:05|0.010657
23:26:06|0.010661
23:26:07|0.010665
23:26:08|0.010669
23:26:09|0.010677
23:26:10|0.010685
23:26:11|0.01068
23:26:12|0.010685
23:26:13|0.010684
23:26:14|0.010691
23:26:15|0.010688
23:26:16|0.01069
23:26:17|0.010699
23:26:18|0.010699
23:26:19|0.010699
23:26:20|0.010714
23:26:21|0.010707
23:26:22|0.0107
23:26:23|0.010703
23:26:24|0.010699
23:26:25|0.010694
23:26:26|0.01069
23:26:27|0.010696
23:26:28|0.010703
23:26:29|0.010702
23:26:30|0.0107
23:26:31|0.0107
23:26:32|0.010694
23:26:33|0.010687
23:26:34|0.010686
23:26:35|0.010686
23:26:36|0.010685
23:26:37|0.010683
23:26:38|0.010683
23:26:39|0.010681
23:26:40|0.010683
23:26:42|0.010682
23:26:43|0.010683
23:26:44|0.010701
23:26:45|0.010707
23:26:46|0.010703
23:26:47|0.010707
23:26:48|0.010705
23:26:49|0.010704
23:26:50|0.010704
23:26:52|0.010708
23:26:52|0.010703
23:26:54|0.010703
23:26:55|0.010704
23:26:56|0.010709
23:26:57|0.010713
23:26:58|0.010708
23:26:59|0.01069
23:27:00|0.010692
23:27:01|0.010706
23:27:02|0.010704
23:27:03|0.010705
23:27:04|0.010692
23:27:05|0.010699
23:27:06|0.0107
23:27:07|0.01071
23:27:08|0.010712
23:27:09|0.010731
23:27:10|0.010727
23:27:11|0.010732
23:27:12|0.010737
23:27:13|0.010735
23:27:14|0.010733
23:27:15|0.010735
23:27:16|0.010739
23:27:18|0.010738
23:27:19|0.010745
23:27:20|0.01076
23:27:21|0.010774
23:27:22|0.010783
23:27:23|0.010784
23:27:24|0.010784
23:27:25|0.010787
23:27:25|0.010792
23:27:26|0.010793
23:27:28|0.010799
23:27:29|0.010787
23:27:30|0.010798
23:27:31|0.010796
23:27:32|0.010806
23:27:33|0.010802
23:27:35|0.010804
23:27:35|0.010808
23:27:37|0.010802
23:27:37|0.010808
23:27:38|0.010801
23:27:39|0.01081
23:27:41|0.010817
23:27:42|0.010821
23:27:42|0.010814
23:27:44|0.010813
23:27:45|0.010832
23:27:46|0.010824
23:27:47|0.010833
23:27:48|0.010845
23:27:49|0.01085
23:27:50|0.010844
23:27:51|0.010848
23:27:52|0.010864
23:27:53|0.010847
23:27:54|0.010861
23:27:55|0.010861
23:27:56|0.010857
23:27:57|0.010848
23:27:58|0.010852
23:27:59|0.010857
23:28:00|0.010862
23:28:01|0.010864
23:28:02|0.010868
23:28:03|0.010865
23:28:04|0.010859
23:28:05|0.010857
23:28:06|0.010849
23:28:08|0.010857
23:28:08|0.010857
23:28:10|0.010861
23:28:10|0.010875
23:28:12|0.01088
23:28:12|0.010885
23:28:14|0.010887
23:28:14|0.010883
23:28:16|0.01088
23:28:16|0.01087
23:28:17|0.010873
23:28:18|0.010878
23:28:19|0.010885
23:28:20|0.010884
23:28:22|0.010874
23:28:22|0.010879
23:28:23|0.010878
23:28:25|0.010866
23:28:25|0.010865
23:28:26|0.010854
23:28:28|0.010861
23:28:29|0.010861
23:28:29|0.010864
23:28:30|0.010856
23:28:31|0.010862
23:28:32|0.010859
23:28:33|0.01085
23:28:34|0.010854
23:28:35|0.010856
23:28:36|0.01085
23:28:38|0.010849
23:28:39|0.010849
23:28:39|0.010849
23:28:40|0.010856
23:28:41|0.010867
23:28:42|0.010858
23:28:43|0.010862
23:28:44|0.010859
23:28:46|0.010865
23:28:47|0.010869
23:28:48|0.010877
23:28:48|0.01088
23:28:50|0.01087
23:28:52|0.010894
23:28:53|0.010891
23:28:54|0.010897
23:28:55|0.010908
23:28:55|0.010904
23:28:56|0.010912
23:28:57|0.010901
23:28:58|0.010904
23:29:00|0.010891
23:29:01|0.010896
23:29:01|0.01088
23:29:03|0.010886
23:29:03|0.010883
23:29:05|0.010882
23:29:06|0.010883
23:29:07|0.010882
23:29:08|0.010886
23:29:08|0.01088
23:29:10|0.010886
23:29:10|0.010881
23:29:12|0.010883
23:29:13|0.010891
23:29:14|0.01089
23:29:15|0.01089
23:29:16|0.010894
23:29:17|0.010896
23:29:18|0.010917
23:29:19|0.010913
23:29:20|0.010925
23:29:21|0.010909
23:29:22|0.010911
23:29:23|0.010893
23:29:24|0.010889
23:29:25|0.010893
23:29:26|0.010894
23:29:27|0.010882
23:29:28|0.010892
23:29:29|0.010882
23:29:30|0.010886
23:29:31|0.010886
23:29:32|0.010889
23:29:33|0.010882
23:29:34|0.010886
23:29:35|0.010883
23:29:36|0.010883
23:29:37|0.010886
23:29:38|0.010889
23:29:39|0.010882
23:29:40|0.010882
23:29:41|0.010883
23:29:42|0.010886
23:29:43|0.010884
23:29:45|0.010882
23:29:46|0.010867
23:29:46|0.010859
23:29:48|0.010855
23:29:49|0.010852
23:29:50|0.01085
23:29:51|0.01085
23:29:52|0.01085
23:29:53|0.01085
23:29:54|0.010853
23:29:55|0.010835
23:29:56|0.010835
23:29:57|0.01084
23:29:58|0.01085
23:29:59|0.01085
23:30:00|0.01085
23:30:02|0.010861
23:30:02|0.010862
23:30:03|0.01087
23:30:04|0.010888
23:30:06|0.010908
23:30:06|0.010916
23:30:07|0.010919
23:30:08|0.01092
23:30:09|0.010917
23:30:10|0.010917
23:30:11|0.010919
23:30:13|0.010912
23:30:14|0.010923
23:30:15|0.010933
23:30:16|0.010947
23:30:17|0.01095
23:30:18|0.010948
23:30:18|0.010952
23:30:19|0.010943
23:30:21|0.010949
23:30:22|0.010949
23:30:22|0.010961
23:30:24|0.010957
23:30:25|0.010955
23:30:25|0.010957
23:30:27|0.010972
23:30:28|0.01097
23:30:29|0.01098
23:30:30|0.010979
23:30:31|0.010972
23:30:32|0.01098
23:30:32|0.010992
23:30:33|0.010995
23:30:35|0.010988
23:30:35|0.010999
23:30:37|0.010988
23:30:38|0.010999
23:30:38|0.010995
23:30:39|0.01099
23:30:40|0.01098
23:30:41|0.010983
23:30:42|0.010979
23:30:44|0.010982
23:30:46|0.010982
23:30:46|0.011006
23:30:48|0.011005
23:30:48|0.011005
23:30:49|0.011004
23:30:51|0.010998
23:30:51|0.011001
23:30:52|0.011008
23:30:54|0.011006
23:30:55|0.011005
23:30:55|0.011009
23:30:56|0.011011
23:30:57|0.011005
23:30:59|0.011006
23:30:59|0.011006
23:31:00|0.011004
23:31:01|0.010994
23:31:03|0.011
23:31:03|0.011001
23:31:04|0.010996
23:31:05|0.011009
23:31:06|0.011012
23:31:07|0.011031
23:31:09|0.011021
23:31:09|0.011015
23:31:10|0.011018
23:31:12|0.011022
23:31:12|0.011025
23:31:14|0.011025
23:31:15|0.011032
23:31:15|0.011033
23:31:16|0.011016
23:31:17|0.011012
23:31:18|0.011011
23:31:20|0.01101
23:31:20|0.011004
23:31:22|0.011
23:31:23|0.010989
23:31:23|0.011005
23:31:25|0.011016
23:31:25|0.01101
23:31:26|0.011006
23:31:28|0.011009
23:31:28|0.011024
23:31:29|0.011023
23:31:30|0.011026
23:31:32|0.011034
23:31:33|0.011031
23:31:34|0.01103
23:31:34|0.011028
23:31:35|0.01102
23:31:36|0.01103
23:31:37|0.011021
23:31:39|0.011021
23:31:39|0.011021
23:31:41|0.011024
23:31:42|0.011035
23:31:42|0.011039
23:31:43|0.01104
23:31:45|0.01104
23:31:46|0.011039
23:31:48|0.01104
23:31:48|0.011043
23:31:49|0.011033
23:31:50|0.011015
23:31:51|0.011017
23:31:52|0.011011
23:31:54|0.011007
23:31:54|0.011015
23:31:55|0.01102
23:31:56|0.011012
23:31:57|0.01102
23:31:58|0.011035
23:31:59|0.011038
23:32:00|0.011041
23:32:01|0.01104
23:32:03|0.011041
23:32:04|0.01104
23:32:05|0.011029
23:32:05|0.01102
23:32:06|0.011018
23:32:07|0.01102
23:32:09|0.011029
23:32:10|0.011047
23:32:10|0.011056
23:32:11|0.011066
23:32:12|0.011083
23:32:14|0.01108
23:32:14|0.011073
23:32:15|0.011066
23:32:17|0.01107
23:32:17|0.011083
23:32:18|0.011101
23:32:19|0.011102
23:32:21|0.011102
23:32:21|0.0111
23:32:22|0.011084
23:32:23|0.011085
23:32:24|0.011078
23:32:25|0.011073
23:32:26|0.011076
23:32:27|0.011083
23:32:28|0.011082
23:32:29|0.011081
23:32:30|0.011074
23:32:31|0.01107
23:32:32|0.011062
23:32:33|0.011071
23:32:34|0.011072
23:32:36|0.011078
23:32:37|0.011075
23:32:37|0.01106
23:32:38|0.011073
23:32:39|0.011073
23:32:40|0.011094
23:32:41|0.011075
23:32:42|0.011075
23:32:44|0.011066
23:32:44|0.011061
23:32:46|0.011064
23:32:47|0.011061
23:32:48|0.011061
23:32:49|0.011064
23:32:50|0.011065
23:32:51|0.011067
23:32:52|0.011064
23:32:53|0.011075
23:32:54|0.011073
23:32:55|0.01107
23:32:56|0.011064
23:32:57|0.011065
23:32:58|0.011064
23:33:00|0.011064
23:33:00|0.011078
23:33:02|0.01108
23:33:03|0.011095
23:33:03|0.01108
23:33:05|0.011104
23:33:06|0.011104
23:33:07|0.011108
23:33:08|0.011088
23:33:09|0.011087
23:33:10|0.011093
23:33:11|0.0111
23:33:12|0.0111
23:33:13|0.011101
23:33:14|0.0111
23:33:15|0.011107
23:33:16|0.0111
23:33:17|0.011131
23:33:18|0.011125
23:33:19|0.011145
23:33:20|0.011147
23:33:21|0.011156
23:33:22|0.011146
23:33:23|0.011142
23:33:24|0.011134
23:33:25|0.011134
23:33:27|0.011128
23:33:27|0.011134
23:33:28|0.011136
23:33:29|0.011144
23:33:30|0.011148
23:33:31|0.011154
23:33:32|0.011156
23:33:33|0.011142
23:33:35|0.011142
23:33:35|0.011119
23:33:37|0.011118
23:33:37|0.011118
23:33:38|0.011111
23:33:39|0.011144
23:33:41|0.011133
23:33:41|0.011121
23:33:42|0.01114
23:33:43|0.011122
23:33:45|0.011109
23:33:45|0.011115
23:33:46|0.011118
23:33:48|0.011103
23:33:49|0.011128
23:33:50|0.01111
23:33:51|0.011103
23:33:52|0.011107
23:33:53|0.01111
23:33:54|0.011115
23:33:55|0.011093
23:33:56|0.011103
23:33:57|0.011085
23:33:58|0.011085
23:33:59|0.011072
23:34:00|0.011066
23:34:01|0.011081
23:34:02|0.011077
23:34:03|0.011086
23:34:04|0.011098
23:34:05|0.011091
23:34:06|0.011088
23:34:07|0.011078
23:34:08|0.011085
23:34:09|0.011081
23:34:10|0.011097
23:34:11|0.01111
23:34:12|0.011119
23:34:13|0.011106
23:34:14|0.011115
23:34:15|0.01112
23:34:16|0.011098
23:34:17|0.011101
23:34:18|0.0111
23:34:19|0.011088
23:34:20|0.011094
23:34:21|0.011091
23:34:22|0.011083
23:34:23|0.011091
23:34:24|0.011091
23:34:25|0.011101
23:34:26|0.011091
23:34:27|0.011084
23:34:28|0.011078
23:34:29|0.011088
23:34:31|0.011102
23:34:31|0.011108
23:34:32|0.01111
23:34:33|0.011105
23:34:34|0.011099
23:34:35|0.011099
23:34:36|0.011098
23:34:37|0.011091
23:34:39|0.011083
23:34:39|0.011072
23:34:40|0.011089
23:34:41|0.011091
23:34:42|0.011082
23:34:43|0.011086
23:34:44|0.011076
23:34:45|0.011083
23:34:46|0.011077
23:34:48|0.011081
23:34:49|0.011087
23:34:50|0.011065
23:34:51|0.01107
23:34:52|0.011078
23:34:53|0.011071
23:34:54|0.011087
23:34:55|0.011092
23:34:56|0.011093
23:34:57|0.011094
23:34:58|0.011077
23:34:59|0.011077
23:35:00|0.011097
23:35:01|0.0111
23:35:02|0.011091
23:35:03|0.011085
23:35:04|0.011087
23:35:05|0.011097
23:35:06|0.011096
23:35:07|0.011096
23:35:08|0.011094
23:35:10|0.011128
23:35:11|0.011125
23:35:11|0.011123
23:35:12|0.011132
23:35:14|0.011144
23:35:15|0.011143
23:35:16|0.01113
23:35:17|0.011125
23:35:18|0.011126
23:35:19|0.011124
23:35:20|0.011141
23:35:21|0.011141
23:35:22|0.011134
23:35:23|0.011141
23:35:24|0.011148
23:35:25|0.011152
23:35:26|0.011133
23:35:27|0.011134
23:35:28|0.011117
23:35:29|0.011125
23:35:30|0.011134
23:35:31|0.011133
23:35:32|0.011121
23:35:33|0.011127
23:35:34|0.011124
23:35:35|0.011122
23:35:36|0.011118
23:35:37|0.011122
23:35:38|0.0111
23:35:39|0.0111
23:35:40|0.011099
23:35:41|0.011104
23:35:42|0.011104
23:35:43|0.011117
23:35:44|0.011114
23:35:45|0.011115
23:35:46|0.011132
23:35:47|0.011128
23:35:48|0.011129
23:35:50|0.011143
23:35:51|0.01116
23:35:52|0.011158
23:35:53|0.011156
23:35:54|0.011157
23:35:55|0.011158
23:35:56|0.011162
23:35:57|0.011162
23:35:58|0.011161
23:35:59|0.011156
23:36:00|0.011154
23:36:01|0.011151
23:36:02|0.011161
23:36:04|0.011161
23:36:04|0.011156
23:36:05|0.01115
23:36:07|0.01115
23:36:07|0.011154
23:36:08|0.01115
23:36:10|0.011154
23:36:11|0.011152
23:36:12|0.01116
23:36:13|0.011164
23:36:14|0.011164
23:36:15|0.011182
23:36:16|0.01117
23:36:17|0.011168
23:36:18|0.011161
23:36:19|0.011165
23:36:20|0.011173
23:36:22|0.011186
23:36:23|0.011192
23:36:23|0.011176
23:36:25|0.011198
23:36:25|0.011198
23:36:27|0.011183
23:36:28|0.011173
23:36:28|0.011177
23:36:29|0.011171
23:36:30|0.01118
23:36:31|0.011169
23:36:32|0.011232
23:36:33|0.01125
23:36:34|0.011245
23:36:35|0.011249
23:36:36|0.011248
23:36:38|0.011256
23:36:38|0.011257
23:36:39|0.01128
23:36:40|0.01131
23:36:41|0.011307
23:36:43|0.011308
23:36:43|0.011368
23:36:44|0.011353
23:36:46|0.01135
23:36:46|0.011342
23:36:48|0.011336
23:36:49|0.011331
23:36:50|0.011331
23:36:51|0.011331
23:36:53|0.011329
23:36:54|0.011324
23:36:54|0.011313
23:36:56|0.011311
23:36:57|0.011308
23:36:58|0.011317
23:36:59|0.011307
23:37:00|0.011315
23:37:01|0.011312
23:37:02|0.011313
23:37:03|0.011324
23:37:04|0.011326
23:37:05|0.011317
23:37:06|0.011314
23:37:07|0.011314
23:37:08|0.01131
23:37:09|0.011308
23:37:10|0.011306
23:37:11|0.011289
23:37:12|0.011274
23:37:13|0.011289
23:37:14|0.0113
23:37:15|0.011295
23:37:16|0.011297
23:37:17|0.011298
23:37:18|0.011297
23:37:19|0.011297
23:37:20|0.011325
23:37:21|0.011323
23:37:22|0.011334
23:37:23|0.011331
23:37:25|0.011334
23:37:25|0.011352
23:37:26|0.011337
23:37:27|0.011347
23:37:28|0.011362
23:37:29|0.011369
23:37:30|0.011359
23:37:31|0.011356
23:37:32|0.011357
23:37:33|0.011341
23:37:34|0.011361
23:37:35|0.011357
23:37:36|0.011354
23:37:37|0.01135
23:37:38|0.01134
23:37:40|0.011316
23:37:40|0.011311
23:37:41|0.011315
23:37:42|0.01131
23:37:43|0.01131
23:37:44|0.011315
23:37:45|0.011312
23:37:46|0.011309
23:37:47|0.0113
23:37:48|0.011306
23:37:49|0.011311
23:37:51|0.01131
23:37:52|0.0113
23:37:53|0.011277
23:37:54|0.011282
23:37:55|0.011263
23:37:56|0.011256
23:37:57|0.011228
23:37:58|0.011237
23:37:59|0.011243
23:38:00|0.01123
23:38:01|0.011218
23:38:02|0.011207
23:38:03|0.011192
23:38:04|0.01122
23:38:05|0.01122
23:38:06|0.011221
23:38:07|0.011215
23:38:08|0.01121
23:38:09|0.011206
23:38:10|0.011207
23:38:11|0.011246
23:38:12|0.011239
23:38:13|0.011252
23:38:14|0.011258
23:38:15|0.011276
23:38:16|0.011279
23:38:17|0.011278
23:38:18|0.011274
23:38:19|0.011284
23:38:20|0.011299
23:38:21|0.011298
23:38:22|0.0113
23:38:23|0.011294
23:38:24|0.011295
23:38:26|0.011288
23:38:27|0.011275
23:38:27|0.011278
23:38:28|0.01128
23:38:29|0.011283
23:38:30|0.011283
23:38:31|0.011285
23:38:32|0.01128
23:38:34|0.011275
23:38:34|0.011278
23:38:35|0.011271
23:38:37|0.011279
23:38:37|0.011273
23:38:39|0.011281
23:38:39|0.011281
23:38:40|0.011285
23:38:42|0.01128
23:38:42|0.011276
23:38:43|0.011276
23:38:44|0.011278
23:38:45|0.011279
23:38:46|0.011276
23:38:47|0.011277
23:38:48|0.011275
23:38:49|0.011275
23:38:50|0.011259
23:38:51|0.01126
23:38:53|0.011273
23:38:54|0.011276
23:38:55|0.011269
23:38:56|0.011271
23:38:57|0.011272
23:38:58|0.011264
23:38:59|0.011265
23:39:00|0.011268
23:39:01|0.01127
23:39:02|0.011256
23:39:03|0.011257
23:39:05|0.011253
23:39:06|0.011225
23:39:06|0.011222
23:39:07|0.011224
23:39:08|0.011227
23:39:09|0.011227
23:39:10|0.011242
23:39:11|0.011233
23:39:13|0.011226
23:39:13|0.011223
23:39:15|0.011222
23:39:16|0.011207
23:39:17|0.011218
23:39:17|0.011221
23:39:18|0.011225
23:39:19|0.011209
23:39:21|0.01121
23:39:21|0.011214
23:39:22|0.011222
23:39:23|0.011225
23:39:24|0.011231
23:39:25|0.011234
23:39:27|0.011237
23:39:27|0.011234
23:39:28|0.01126
23:39:29|0.01127
23:39:30|0.011265
23:39:31|0.011269
23:39:32|0.01127
23:39:34|0.011272
23:39:35|0.011294
23:39:35|0.011295
23:39:37|0.011295
23:39:38|0.011295
23:39:39|0.011286
23:39:40|0.01129
23:39:41|0.011292
23:39:41|0.011294
23:39:43|0.011289
23:39:43|0.011281
23:39:45|0.011287
23:39:45|0.011312
23:39:47|0.01132
23:39:48|0.011341
23:39:49|0.011341
23:39:50|0.011358
23:39:51|0.01136
23:39:52|0.011358
23:39:54|0.011364
23:39:54|0.011354
23:39:56|0.011345
23:39:58|0.011354
23:39:59|0.011349
23:40:00|0.011349
23:40:01|0.011339
23:40:02|0.011341
23:40:03|0.011326
23:40:04|0.011323
23:40:05|0.011293
23:40:06|0.011289
23:40:07|0.011307
23:40:08|0.011301
23:40:09|0.0113
23:40:10|0.011308
23:40:11|0.0113
23:40:12|0.011303
23:40:13|0.011295
23:40:14|0.011304
23:40:15|0.011312
23:40:16|0.011301
23:40:17|0.011304
23:40:18|0.011301
23:40:19|0.011295
23:40:20|0.011288
23:40:21|0.011293
23:40:22|0.011302
23:40:23|0.011295
23:40:24|0.011295
23:40:25|0.011293
23:40:26|0.011289
23:40:27|0.011291
23:40:28|0.01128
23:40:29|0.011286
23:40:30|0.011302
23:40:31|0.011313
23:40:32|0.011307
23:40:33|0.011328
23:40:34|0.011329
23:40:35|0.011347
23:40:36|0.011351
23:40:37|0.011353
23:40:38|0.011359
23:40:39|0.011358
23:40:40|0.011365
23:40:41|0.011374
23:40:42|0.011376
23:40:43|0.011381
23:40:44|0.011385
23:40:45|0.011388
23:40:46|0.011389
23:40:47|0.01138
23:40:48|0.01138
23:40:49|0.011366
23:40:50|0.011361
23:40:51|0.011359
23:40:52|0.011363
23:40:53|0.011358
23:40:54|0.011357
23:40:55|0.011349
23:40:57|0.011342
23:40:57|0.011343
23:40:59|0.011338
23:41:01|0.011336
23:41:02|0.011336
23:41:03|0.011337
23:41:03|0.011339
23:41:05|0.011342
23:41:06|0.011367
23:41:07|0.011375
23:41:07|0.011378
23:41:09|0.011372
23:41:10|0.011373
23:41:10|0.011363
23:41:11|0.011361
23:41:13|0.011347
23:41:13|0.011346
23:41:14|0.011345
23:41:15|0.011345
23:41:16|0.011354
23:41:18|0.011359
23:41:19|0.011359
23:41:19|0.011368
23:41:20|0.011373
23:41:21|0.011361
23:41:23|0.011372
23:41:23|0.011363
23:41:24|0.011352
23:41:25|0.011354
23:41:26|0.011371
23:41:28|0.011366
23:41:29|0.011365
23:41:30|0.011359
23:41:30|0.011359
23:41:31|0.011359
23:41:33|0.011369
23:41:33|0.011373
23:41:34|0.011379
23:41:35|0.011373
23:41:37|0.01137
23:41:38|0.011368
23:41:39|0.011367
23:41:40|0.011345
23:41:41|0.01137
23:41:41|0.011357
23:41:43|0.011357
23:41:44|0.011357
23:41:45|0.011378
23:41:45|0.011372
23:41:46|0.011377
23:41:47|0.01138
23:41:49|0.011384
23:41:49|0.011376
23:41:50|0.011362
23:41:52|0.011362
23:41:53|0.011362
23:41:54|0.011356
23:41:55|0.011357
23:41:56|0.011357
23:41:58|0.011357
23:41:59|0.011357
23:41:59|0.011365
23:42:01|0.011365
23:42:01|0.01137
23:42:03|0.011375
23:42:04|0.01138
23:42:05|0.011382
23:42:06|0.011372
23:42:07|0.011385
23:42:08|0.011381
23:42:09|0.011385
23:42:10|0.011386
23:42:11|0.011388
23:42:12|0.011384
23:42:13|0.011387
23:42:14|0.011385
23:42:15|0.011395
23:42:17|0.011407
23:42:18|0.01141
23:42:18|0.011411
23:42:19|0.01141
23:42:21|0.01144
23:42:21|0.011428
23:42:22|0.011424
23:42:24|0.011424
23:42:24|0.011414
23:42:25|0.011416
23:42:26|0.011419
23:42:27|0.011432
23:42:28|0.011432
23:42:30|0.011431
23:42:30|0.011411
23:42:31|0.011416
23:42:32|0.011417
23:42:33|0.011417
23:42:34|0.011433
23:42:36|0.011431
23:42:36|0.011442
23:42:38|0.011443
23:42:38|0.011437
23:42:40|0.011434
23:42:40|0.011436
23:42:41|0.011435
23:42:42|0.011419
23:42:43|0.01142
23:42:44|0.011438
23:42:45|0.011441
23:42:47|0.011426
23:42:47|0.01145
23:42:49|0.011438
23:42:50|0.011426
23:42:50|0.011439
23:42:51|0.011424
23:42:52|0.011431
23:42:53|0.011429
23:42:55|0.011433
23:42:57|0.011421
23:42:58|0.011422
23:42:59|0.011427
23:43:00|0.011428
23:43:00|0.011427
23:43:02|0.01144
23:43:02|0.011441
23:43:04|0.011433
23:43:05|0.011443
23:43:06|0.011452
23:43:07|0.011443
23:43:08|0.01145
23:43:09|0.011439
23:43:10|0.011426
23:43:11|0.011411
23:43:12|0.011437
23:43:13|0.011429
23:43:14|0.011441
23:43:15|0.011441
23:43:16|0.011439
23:43:17|0.011438
23:43:19|0.01143
23:43:19|0.011427
23:43:20|0.01143
23:43:21|0.011427
23:43:22|0.01143
23:43:24|0.011427
23:43:24|0.011419
23:43:26|0.011425
23:43:26|0.011423
23:43:27|0.011421
23:43:29|0.011421
23:43:29|0.01142
23:43:30|0.011421
23:43:32|0.011421
23:43:32|0.011421
23:43:33|0.01142
23:43:34|0.011414
23:43:35|0.011413
23:43:36|0.011416
23:43:37|0.011407
23:43:38|0.011409
23:43:40|0.0114
23:43:40|0.011394
23:43:41|0.011397
23:43:42|0.011398
23:43:43|0.0114
23:43:45|0.011396
23:43:45|0.011393
23:43:46|0.011394
23:43:47|0.011392
23:43:49|0.011395
23:43:49|0.0114
23:43:51|0.0114
23:43:51|0.011401
23:43:53|0.01139
23:43:54|0.01139
23:43:54|0.01139
23:43:55|0.011372
23:43:57|0.011359
23:43:58|0.011349
23:43:59|0.011358
23:44:01|0.011348
23:44:01|0.011344
23:44:02|0.011335
23:44:03|0.011337
23:44:04|0.011332
23:44:05|0.011328
23:44:06|0.01133
23:44:08|0.01134
23:44:09|0.011341
23:44:10|0.011342
23:44:10|0.011328
23:44:12|0.011336
23:44:13|0.011328
23:44:14|0.011316
23:44:15|0.011317
23:44:16|0.01132
23:44:17|0.011325
23:44:18|0.011332
23:44:19|0.011334
23:44:20|0.011329
23:44:21|0.011329
23:44:22|0.011328
23:44:23|0.011322
23:44:24|0.011329
23:44:25|0.011324
23:44:26|0.011318
23:44:27|0.011319
23:44:28|0.01132
23:44:29|0.011314
23:44:30|0.011317
23:44:31|0.011306
23:44:32|0.011285
23:44:33|0.011282
23:44:34|0.011285
23:44:35|0.011285
23:44:36|0.011287
23:44:37|0.011282
23:44:38|0.011288
23:44:39|0.011289
23:44:40|0.011292
23:44:41|0.011296
23:44:42|0.011298
23:44:43|0.011298
23:44:45|0.0113
23:44:45|0.0113
23:44:47|0.011295
23:44:47|0.01129
23:44:48|0.011293
23:44:49|0.011295
23:44:50|0.011297
23:44:51|0.011297
23:44:52|0.011295
23:44:53|0.01129
23:44:54|0.011289
23:44:55|0.011293
23:44:56|0.01129
23:44:58|0.011292
23:44:59|0.011291
23:45:00|0.011284
23:45:00|0.011287
23:45:02|0.011284
23:45:03|0.01129
23:45:04|0.011288
23:45:05|0.011299
23:45:06|0.0113
23:45:07|0.0113
23:45:08|0.0113
23:45:09|0.0113
23:45:11|0.0113
23:45:11|0.011305
23:45:13|0.011311
23:45:13|0.011317
23:45:14|0.011309
23:45:16|0.011309
23:45:16|0.011302
23:45:17|0.011313
23:45:18|0.011315
23:45:20|0.011311
23:45:21|0.011311
23:45:22|0.011308
23:45:23|0.011308
23:45:24|0.011343
23:45:25|0.011335
23:45:26|0.011347
23:45:27|0.011363
23:45:27|0.01137
23:45:29|0.011391
23:45:30|0.011376
23:45:31|0.01136
23:45:31|0.011364
23:45:32|0.011381
23:45:34|0.011375
23:45:34|0.01138
23:45:35|0.01139
23:45:37|0.011397
23:45:38|0.011385
23:45:39|0.011378
23:45:40|0.011359
23:45:41|0.011364
23:45:42|0.011342
23:45:43|0.011337
23:45:44|0.011333
23:45:45|0.011348
23:45:46|0.011348
23:45:47|0.01135
23:45:48|0.011357
23:45:49|0.011368
23:45:50|0.011341
23:45:51|0.011334
23:45:52|0.011338
23:45:53|0.011342
23:45:54|0.011326
23:45:55|0.011324
23:45:56|0.011334
23:45:57|0.011331
23:45:58|0.011334
23:45:59|0.011343
23:46:01|0.011349
23:46:01|0.011358
23:46:03|0.011358
23:46:04|0.011363
23:46:05|0.011361
23:46:06|0.011374
23:46:07|0.011374
23:46:08|0.011363
23:46:09|0.011368
23:46:09|0.011376
23:46:11|0.011381
23:46:11|0.011372
23:46:12|0.0114
23:46:14|0.011401
23:46:15|0.011416
23:46:15|0.011421
23:46:17|0.011418
23:46:18|0.011425
23:46:18|0.011422
23:46:20|0.011424
23:46:21|0.011438
23:46:21|0.011444
23:46:23|0.011445
23:46:23|0.011441
23:46:25|0.011446
23:46:26|0.011448
23:46:27|0.011457
23:46:28|0.011459
23:46:29|0.011459
23:46:30|0.01146
23:46:31|0.011448
23:46:32|0.011454
23:46:33|0.011454
23:46:34|0.011451
23:46:35|0.011457
23:46:36|0.011455
23:46:37|0.011455
23:46:38|0.011455
23:46:39|0.01146
23:46:40|0.011468
23:46:41|0.011478
23:46:42|0.011477
23:46:43|0.01147
23:46:44|0.011477
23:46:45|0.011482
23:46:46|0.011477
23:46:47|0.011494
23:46:48|0.011485
23:46:49|0.011485
23:46:50|0.011471
23:46:51|0.011473
23:46:52|0.011475
23:46:53|0.011474
23:46:54|0.0115
23:46:55|0.011491
23:46:56|0.011488
23:46:57|0.011485
23:46:58|0.011491
23:46:59|0.011491
23:47:00|0.011499
23:47:01|0.011499
23:47:02|0.011493
23:47:03|0.0115
23:47:04|0.0115
23:47:05|0.0115
23:47:06|0.011503
23:47:07|0.011504
23:47:08|0.011506
23:47:09|0.011503
23:47:10|0.011505
23:47:11|0.011508
23:47:12|0.011512
23:47:13|0.011509
23:47:15|0.011502
23:47:15|0.011512
23:47:16|0.011512
23:47:17|0.011523
23:47:19|0.011527
23:47:19|0.011526
23:47:20|0.011513
23:47:21|0.011513
23:47:22|0.011512
23:47:23|0.011509
23:47:24|0.011504
23:47:25|0.011483
23:47:26|0.011491
23:47:27|0.011485
23:47:28|0.011506
23:47:29|0.011505
23:47:30|0.011509
23:47:31|0.01151
23:47:32|0.011528
23:47:33|0.011521
23:47:35|0.011527
23:47:35|0.011527
23:47:36|0.011527
23:47:37|0.011534
23:47:38|0.01153
23:47:39|0.011526
23:47:40|0.011541
23:47:41|0.011537
23:47:42|0.011539
23:47:43|0.011539
23:47:44|0.011539
23:47:45|0.011539
23:47:47|0.011536
23:47:47|0.011524
23:47:48|0.011529
23:47:50|0.011537
23:47:50|0.011537
23:47:51|0.011537
23:47:52|0.011537
23:47:53|0.011532
23:47:54|0.011532
23:47:55|0.011536
23:47:56|0.011536
23:47:58|0.011532
23:47:58|0.011534
23:48:00|0.011533
23:48:00|0.01153
23:48:01|0.011509
23:48:03|0.011512
23:48:03|0.011502
23:48:05|0.011495
23:48:06|0.011483
23:48:06|0.011481
23:48:08|0.011485
23:48:08|0.011505
23:48:10|0.011499
23:48:10|0.011499
23:48:11|0.01147
23:48:12|0.011461
23:48:14|0.011461
23:48:15|0.011467
23:48:16|0.011483
23:48:16|0.011491
23:48:18|0.011492
23:48:18|0.011503
23:48:19|0.011493
23:48:21|0.011494
23:48:21|0.011493
23:48:23|0.01149
23:48:23|0.011484
23:48:25|0.011493
23:48:25|0.011496
23:48:27|0.011495
23:48:28|0.011496
23:48:29|0.011494
23:48:30|0.011477
23:48:31|0.011476
23:48:32|0.01147
23:48:33|0.011462
23:48:34|0.011463
23:48:35|0.011465
23:48:36|0.011452
23:48:37|0.011444
23:48:38|0.011438
23:48:39|0.011446
23:48:40|0.011463
23:48:41|0.011471
23:48:42|0.01147
23:48:43|0.011463
23:48:44|0.01147
23:48:45|0.011465
23:48:46|0.011468
23:48:47|0.011462
23:48:48|0.011468
23:48:49|0.011477
23:48:50|0.011476
23:48:51|0.011472
23:48:52|0.011481
23:48:53|0.011483
23:48:54|0.011489
23:48:55|0.011491
23:48:56|0.011484
23:48:57|0.011486
23:48:58|0.0115
23:48:59|0.011491
23:49:00|0.011493
23:49:02|0.011494
23:49:03|0.011495
23:49:04|0.011491
23:49:04|0.011489
23:49:06|0.011465
23:49:06|0.011466
23:49:08|0.011465
23:49:09|0.011452
23:49:10|0.011451
23:49:11|0.011457
23:49:12|0.011462
23:49:13|0.011454
23:49:14|0.011439
23:49:15|0.011445
23:49:16|0.011454
23:49:17|0.011462
23:49:18|0.011467
23:49:19|0.011472
23:49:20|0.011466
23:49:21|0.01146
23:49:22|0.011475
23:49:23|0.011475
23:49:25|0.011481
23:49:26|0.011485
23:49:27|0.011485
23:49:27|0.011479
23:49:28|0.011486
23:49:29|0.011476
23:49:31|0.011476
23:49:31|0.011463
23:49:32|0.011458
23:49:33|0.011463
23:49:34|0.011458
23:49:35|0.011456
23:49:36|0.011457
23:49:37|0.011454
23:49:38|0.011459
23:49:39|0.01145
23:49:40|0.011442
23:49:41|0.011443
23:49:43|0.011438
23:49:44|0.011437
23:49:44|0.011435
23:49:45|0.011439
23:49:46|0.011422
23:49:48|0.011397
23:49:48|0.011389
23:49:49|0.011404
23:49:50|0.011401
23:49:51|0.011407
23:49:52|0.011411
23:49:53|0.01142
23:49:54|0.01142
23:49:55|0.011417
23:49:56|0.011424
23:49:57|0.011424
23:49:58|0.011419
23:49:59|0.011423
23:50:00|0.011417
23:50:02|0.011426
23:50:03|0.011446
23:50:04|0.011439
23:50:06|0.011438
23:50:07|0.01144
23:50:08|0.011447
23:50:08|0.011453
23:50:10|0.011451
23:50:11|0.011455
23:50:12|0.011438
23:50:13|0.011449
23:50:14|0.011444
23:50:14|0.011445
23:50:15|0.011445
23:50:17|0.011448
23:50:18|0.011441
23:50:19|0.011439
23:50:19|0.011421
23:50:21|0.01143
23:50:22|0.011411
23:50:23|0.011411
23:50:24|0.011406
23:50:25|0.0114
23:50:26|0.0114
23:50:26|0.011398
23:50:28|0.011396
23:50:29|0.011395
23:50:30|0.011392
23:50:31|0.0114
23:50:32|0.011401
23:50:33|0.011396
23:50:34|0.011385
23:50:35|0.011387
23:50:36|0.011374
23:50:37|0.011362
23:50:38|0.011351
23:50:39|0.011362
23:50:40|0.011367
23:50:41|0.011368
23:50:42|0.011378
23:50:43|0.011392
23:50:44|0.011404
23:50:45|0.01141
23:50:46|0.011416
23:50:47|0.011412
23:50:48|0.011412
23:50:49|0.011407
23:50:50|0.011388
23:50:51|0.011399
23:50:52|0.011392
23:50:53|0.011387
23:50:54|0.011379
23:50:55|0.011372
23:50:56|0.011382
23:50:57|0.011395
23:50:58|0.011392
23:50:59|0.011396
23:51:01|0.011394
23:51:01|0.011396
23:51:02|0.011397
23:51:04|0.01139
23:51:04|0.011382
23:51:06|0.011364
23:51:06|0.011351
23:51:08|0.011356
23:51:09|0.011376
23:51:10|0.011384
23:51:11|0.01138
23:51:12|0.011386
23:51:13|0.011401
23:51:14|0.01141
23:51:15|0.011403
23:51:16|0.011404
23:51:17|0.011402
23:51:18|0.011401
23:51:19|0.011399
23:51:20|0.011382
23:51:21|0.011386
23:51:22|0.0114
23:51:23|0.0114
23:51:24|0.011396
23:51:25|0.011393
23:51:26|0.01137
23:51:27|0.011367
23:51:29|0.011362
23:51:30|0.011357
23:51:31|0.011355
23:51:32|0.011356
23:51:32|0.011358
23:51:34|0.011363
23:51:35|0.011362
23:51:36|0.011384
23:51:37|0.011384
23:51:38|0.011384
23:51:39|0.011382
23:51:40|0.011382
23:51:41|0.011386
23:51:42|0.011378
23:51:43|0.011376
23:51:44|0.011372
23:51:45|0.011371
23:51:46|0.011371
23:51:47|0.01136
23:51:48|0.01136
23:51:49|0.011363
23:51:50|0.01136
23:51:51|0.011376
23:51:52|0.01138
23:51:53|0.011382
23:51:54|0.011371
23:51:55|0.011366
23:51:56|0.011366
23:51:57|0.011368
23:51:58|0.011381
23:51:59|0.011384
23:52:00|0.011377
23:52:01|0.011385
23:52:02|0.011386
23:52:03|0.011388
23:52:04|0.011382
23:52:05|0.011399
23:52:06|0.011389
23:52:07|0.011395
23:52:08|0.011391
23:52:09|0.011387
23:52:10|0.0114
23:52:11|0.011399
23:52:12|0.011392
23:52:13|0.011389
23:52:14|0.011389
23:52:15|0.011388
23:52:17|0.0114
23:52:17|0.011418
23:52:18|0.011424
23:52:20|0.011423
23:52:20|0.011428
23:52:21|0.011426
23:52:22|0.011439
23:52:23|0.011428
23:52:24|0.011412
23:52:26|0.011411
23:52:26|0.011401
23:52:27|0.011399
23:52:28|0.01139
23:52:29|0.011381
23:52:30|0.011386
23:52:31|0.011392
23:52:32|0.011391
23:52:33|0.011389
23:52:35|0.011389
23:52:35|0.011381
23:52:36|0.011391
23:52:38|0.011396
23:52:38|0.011394
23:52:39|0.0114
23:52:40|0.011397
23:52:41|0.011403
23:52:42|0.011398
23:52:43|0.011406
23:52:44|0.011406
23:52:45|0.011403
23:52:46|0.011401
23:52:47|0.0114
23:52:49|0.011404
23:52:49|0.011404
23:52:50|0.011407
23:52:52|0.01141
23:52:52|0.011404
23:52:53|0.011404
23:52:54|0.011409
23:52:55|0.011422
23:52:56|0.011424
23:52:57|0.011428
23:52:58|0.011428
23:52:59|0.011421
23:53:00|0.011431
23:53:01|0.011413
23:53:02|0.01141
23:53:03|0.011402
23:53:05|0.011406
23:53:05|0.011407
23:53:07|0.011382
23:53:08|0.011396
23:53:09|0.011392
23:53:10|0.011391
23:53:11|0.0114
23:53:12|0.011398
23:53:13|0.011397
23:53:14|0.011399
23:53:15|0.011401
23:53:16|0.011402
23:53:17|0.011397
23:53:18|0.011399
23:53:19|0.011397
23:53:20|0.011392
23:53:21|0.011381
23:53:22|0.011373
23:53:23|0.01137
23:53:25|0.011377
23:53:25|0.01138
23:53:26|0.01138
23:53:27|0.011376
23:53:28|0.011385
23:53:29|0.01139
23:53:31|0.011403
23:53:31|0.01138
23:53:33|0.011371
23:53:33|0.011374
23:53:35|0.011375
23:53:35|0.011377
23:53:36|0.01137
23:53:37|0.011355
23:53:39|0.011371
23:53:39|0.011371
23:53:40|0.011374
23:53:41|0.011386
23:53:42|0.011381
23:53:43|0.011381
23:53:44|0.011373
23:53:45|0.011381
23:53:47|0.011375
23:53:48|0.011375
23:53:49|0.011362
23:53:49|0.011366
23:53:50|0.011367
23:53:51|0.011364
23:53:52|0.011364
23:53:53|0.011364
23:53:54|0.011364
23:53:55|0.011364
23:53:57|0.011362
23:53:57|0.01136
23:53:59|0.011357
23:53:59|0.011358
23:54:01|0.011331
23:54:02|0.011326
23:54:03|0.011316
23:54:03|0.0113
23:54:04|0.011321
23:54:06|0.011327
23:54:06|0.011337
23:54:08|0.011346
23:54:09|0.011343
23:54:11|0.011347
23:54:12|0.011325
23:54:13|0.011327
23:54:13|0.011321
23:54:15|0.011326
23:54:16|0.011323
23:54:17|0.011331
23:54:18|0.011322
23:54:19|0.01132
23:54:20|0.011335
23:54:22|0.01132
23:54:22|0.011308
23:54:23|0.011312
23:54:24|0.011307
23:54:26|0.011308
23:54:26|0.011313
23:54:28|0.011309
23:54:28|0.011313
23:54:30|0.011283
23:54:30|0.011285
23:54:32|0.011287
23:54:33|0.011294
23:54:34|0.011289
23:54:35|0.011287
23:54:36|0.011276
23:54:37|0.011288
23:54:38|0.01129
23:54:39|0.011292
23:54:40|0.011295
23:54:41|0.011295
23:54:42|0.011303
23:54:43|0.011313
23:54:44|0.011299
23:54:45|0.011299
23:54:46|0.011305
23:54:47|0.011303
23:54:48|0.011305
23:54:49|0.011304
23:54:50|0.011289
23:54:51|0.011292
23:54:52|0.011293
23:54:54|0.01129
23:54:54|0.011296
23:54:55|0.011298
23:54:56|0.011299
23:54:57|0.011295
23:54:58|0.011298
23:54:59|0.011296
23:55:00|0.011299
23:55:01|0.011293
23:55:02|0.01129
23:55:03|0.011295
23:55:04|0.01129
23:55:05|0.011284
23:55:07|0.011283
23:55:08|0.011297
23:55:10|0.011294
23:55:11|0.011293
23:55:12|0.011293
23:55:13|0.011274
23:55:14|0.011274
23:55:15|0.011274
23:55:16|0.011274
23:55:17|0.011274
23:55:18|0.011271
23:55:19|0.011266
23:55:20|0.011274
23:55:21|0.011277
23:55:22|0.011269
23:55:23|0.011272
23:55:24|0.011264
23:55:25|0.011262
23:55:26|0.011267
23:55:27|0.011262
23:55:28|0.01126
23:55:29|0.01126
23:55:30|0.011259
23:55:31|0.011249
23:55:32|0.011261
23:55:33|0.011263
23:55:34|0.011266
23:55:35|0.011267
23:55:36|0.011261
23:55:37|0.011262
23:55:38|0.011266
23:55:39|0.01126
23:55:41|0.01126
23:55:42|0.01126
23:55:42|0.011261
23:55:43|0.011277
23:55:44|0.011261
23:55:45|0.011266
23:55:47|0.011262
23:55:47|0.01126
23:55:48|0.011263
23:55:50|0.011267
23:55:51|0.011267
23:55:51|0.011267
23:55:52|0.01128
23:55:53|0.011277
23:55:55|0.01128
23:55:56|0.011293
23:55:57|0.011287
23:55:58|0.01129
23:55:59|0.011278
23:56:00|0.011281
23:56:01|0.011277
23:56:02|0.011279
23:56:03|0.01127
23:56:04|0.011289
23:56:05|0.011294
23:56:06|0.011289
23:56:07|0.011289
23:56:08|0.011279
23:56:10|0.011282
23:56:10|0.011283
23:56:11|0.011286
23:56:13|0.011289
23:56:14|0.011296
23:56:14|0.0113
23:56:15|0.011297
23:56:16|0.0113
23:56:18|0.011305
23:56:19|0.011305
23:56:19|0.011304
23:56:21|0.011305
23:56:21|0.011299
23:56:23|0.011289
23:56:23|0.011287
23:56:25|0.011293
23:56:25|0.011283
23:56:26|0.011277
23:56:27|0.01128
23:56:29|0.011289
23:56:30|0.011285
23:56:31|0.011272
23:56:31|0.01127
23:56:33|0.011284
23:56:34|0.01128
23:56:35|0.011279
23:56:35|0.011279
23:56:36|0.011283
23:56:37|0.011283
23:56:39|0.011283
23:56:39|0.011282
23:56:41|0.011282
23:56:42|0.011274
23:56:44|0.011278
23:56:45|0.011282
23:56:45|0.01129
23:56:47|0.011294
23:56:47|0.011294
23:56:48|0.011294
23:56:50|0.011294
23:56:50|0.011294
23:56:51|0.011294
23:56:52|0.011293
23:56:54|0.011293
23:56:55|0.011299
23:56:55|0.011311
23:56:56|0.011311
23:56:57|0.011314
23:56:58|0.011304
23:56:59|0.011308
23:57:00|0.0113
23:57:01|0.011306
23:57:02|0.011276
23:57:03|0.01127
23:57:04|0.011271
23:57:06|0.011271
23:57:06|0.011272
23:57:07|0.01127
23:57:08|0.011271
23:57:10|0.011269
23:57:11|0.011269
23:57:12|0.01127
23:57:14|0.011265
23:57:14|0.011274
23:57:15|0.011273
23:57:17|0.011275
23:57:18|0.011274
23:57:19|0.011269
23:57:20|0.011255
23:57:21|0.01125
23:57:22|0.01125
23:57:23|0.01127
23:57:24|0.011262
23:57:25|0.011272
23:57:26|0.011273
23:57:27|0.011268
23:57:28|0.011274
23:57:29|0.011274
23:57:30|0.011278
23:57:31|0.011283
23:57:32|0.011281
23:57:33|0.011291
23:57:34|0.011294
23:57:35|0.011298
23:57:36|0.0113
23:57:37|0.011299
23:57:38|0.011269
23:57:39|0.011275
23:57:40|0.011275
23:57:41|0.011265
23:57:42|0.011264
23:57:43|0.011266
23:57:44|0.011262
23:57:46|0.011261
23:57:46|0.011262
23:57:48|0.01126
23:57:48|0.011262
23:57:49|0.011264
23:57:50|0.011266
23:57:51|0.011265
23:57:52|0.011269
23:57:53|0.011268
23:57:54|0.011267
23:57:55|0.011269
23:57:56|0.011273
23:57:57|0.01126
23:57:58|0.011261
23:57:59|0.01126
23:58:00|0.011271
23:58:01|0.011267
23:58:02|0.01126
23:58:04|0.01126
23:58:04|0.011274
23:58:05|0.011277
23:58:06|0.011276
23:58:07|0.011276
23:58:08|0.011264
23:58:09|0.011266
23:58:11|0.011268
23:58:12|0.011275
23:58:13|0.011272
23:58:14|0.011272
23:58:15|0.011268
23:58:16|0.01127
23:58:17|0.011276
23:58:18|0.011272
23:58:19|0.011275
23:58:20|0.011278
23:58:21|0.011278
23:58:22|0.011278
23:58:23|0.011279
23:58:24|0.011277
23:58:25|0.011272
23:58:26|0.011279
23:58:27|0.011276
23:58:28|0.011275
23:58:29|0.011285
23:58:30|0.011277
23:58:31|0.011278
23:58:32|0.011279
23:58:33|0.011279
23:58:34|0.011279
23:58:35|0.011278
23:58:36|0.011278
23:58:37|0.011284
23:58:38|0.011283
23:58:39|0.011287
23:58:40|0.011283
23:58:41|0.011287
23:58:42|0.011306
23:58:43|0.0113
23:58:44|0.011306
23:58:46|0.01131
23:58:46|0.01131
23:58:47|0.011312
23:58:48|0.011312
23:58:49|0.011313
23:58:50|0.011314
23:58:51|0.011314
23:58:52|0.011314
23:58:53|0.011314
23:58:54|0.011314
23:58:55|0.011322
23:58:56|0.011326
23:58:58|0.011326
23:58:58|0.011329
23:58:59|0.011333
23:59:00|0.011316
23:59:01|0.01132
23:59:02|0.011346
23:59:03|0.011337
23:59:04|0.011338
23:59:05|0.011338
23:59:06|0.011334
23:59:07|0.011335
23:59:08|0.011334
23:59:09|0.011323
23:59:10|0.011318
23:59:12|0.01133
23:59:13|0.011327
23:59:15|0.01134
23:59:16|0.011334
23:59:17|0.01133
23:59:18|0.011333
23:59:19|0.011338
23:59:20|0.01133
23:59:21|0.011329
23:59:22|0.011325
23:59:23|0.011324
23:59:24|0.011329
23:59:25|0.011326
23:59:26|0.01133
23:59:27|0.011328
23:59:28|0.011333
23:59:29|0.011331
23:59:30|0.011333
23:59:31|0.011333
23:59:32|0.01134
23:59:33|0.01134
23:59:34|0.011339
23:59:35|0.011339
23:59:36|0.011329
23:59:37|0.011329
23:59:38|0.011329
23:59:39|0.011308
23:59:41|0.011306
23:59:41|0.011303
23:59:42|0.011285
23:59:43|0.011279
23:59:44|0.01129
23:59:45|0.011283
23:59:46|0.011296
23:59:47|0.011285
23:59:48|0.011289
23:59:49|0.011295
23:59:50|0.011284
23:59:52|0.011294
23:59:52|0.011279
23:59:53|0.011278
23:59:54|0.011282
23:59:55|0.011278
23:59:56|0.011278
23:59:57|0.011278
23:59:58|0.011277
23:59:59|0.011267