00:00:00|0.01843
00:00:00|0.018439
00:00:01|0.018458
00:00:02|0.01844
00:00:03|0.018453
00:00:04|0.01844
00:00:06|0.018439
00:00:06|0.018452
00:00:08|0.018432
00:00:09|0.018475
00:00:09|0.018493
00:00:11|0.018524
00:00:11|0.018555
00:00:12|0.018605
00:00:13|0.018631
00:00:14|0.018704
00:00:15|0.018704
00:00:16|0.018704
00:00:17|0.018718
00:00:18|0.018716
00:00:19|0.018748
00:00:20|0.018784
00:00:21|0.01873
00:00:22|0.018738
00:00:23|0.018752
00:00:24|0.018788
00:00:25|0.018789
00:00:27|0.01878
00:00:28|0.018845
00:00:28|0.018836
00:00:29|0.01885
00:00:30|0.018818
00:00:31|0.018876
00:00:33|0.018856
00:00:33|0.018877
00:00:34|0.018888
00:00:35|0.018859
00:00:36|0.018886
00:00:37|0.018887
00:00:38|0.018884
00:00:39|0.01889
00:00:41|0.018907
00:00:42|0.018909
00:00:44|0.018912
00:00:45|0.018913
00:00:45|0.018935
00:00:46|0.018942
00:00:48|0.018932
00:00:49|0.018909
00:00:49|0.018888
00:00:51|0.018883
00:00:52|0.01887
00:00:53|0.01884
00:00:54|0.018825
00:00:55|0.018821
00:00:56|0.018812
00:00:57|0.018789
00:00:58|0.018814
00:00:59|0.018801
00:01:00|0.018786
00:01:01|0.018803
00:01:02|0.018795
00:01:03|0.018761
00:01:04|0.018752
00:01:05|0.018763
00:01:06|0.018705
00:01:07|0.018718
00:01:08|0.018716
00:01:09|0.018733
00:01:10|0.018714
00:01:11|0.01875
00:01:12|0.018784
00:01:13|0.018793
00:01:14|0.018838
00:01:15|0.018889
00:01:16|0.018894
00:01:17|0.018907
00:01:18|0.018918
00:01:19|0.018927
00:01:20|0.018925
00:01:21|0.018927
00:01:22|0.01894
00:01:23|0.018947
00:01:24|0.018938
00:01:25|0.018953
00:01:26|0.018976
00:01:27|0.018963
00:01:28|0.019
00:01:29|0.019009
00:01:30|0.019017
00:01:31|0.019025
00:01:32|0.019047
00:01:33|0.019065
00:01:35|0.019065
00:01:35|0.019099
00:01:36|0.01911
00:01:37|0.019124
00:01:38|0.019126
00:01:39|0.019153
00:01:41|0.019138
00:01:43|0.019156
00:01:44|0.019143
00:01:45|0.019123
00:01:45|0.019072
00:01:46|0.019016
00:01:47|0.019001
00:01:49|0.019021
00:01:49|0.019001
00:01:51|0.018999
00:01:51|0.018947
00:01:53|0.018936
00:01:53|0.019021
00:01:55|0.019007
00:01:56|0.019005
00:01:57|0.019048
00:01:58|0.019032
00:01:59|0.019068
00:01:59|0.019079
00:02:00|0.01908
00:02:01|0.01908
00:02:03|0.019079
00:02:04|0.019067
00:02:05|0.019045
00:02:06|0.0191
00:02:07|0.019092
00:02:08|0.019029
00:02:09|0.019026
00:02:10|0.019032
00:02:12|0.019086
00:02:12|0.019079
00:02:13|0.019031
00:02:15|0.01906
00:02:15|0.019062
00:02:17|0.019068
00:02:17|0.01905
00:02:18|0.019068
00:02:19|0.019034
00:02:20|0.019032
00:02:21|0.019021
00:02:22|0.019018
00:02:23|0.019005
00:02:24|0.018983
00:02:26|0.018968
00:02:26|0.018918
00:02:27|0.01887
00:02:28|0.018896
00:02:29|0.018914
00:02:30|0.0189
00:02:31|0.01888
00:02:33|0.018897
00:02:33|0.01888
00:02:35|0.018877
00:02:36|0.018895
00:02:36|0.018891
00:02:38|0.018961
00:02:39|0.018956
00:02:40|0.018929
00:02:41|0.018932
00:02:42|0.018923
00:02:43|0.018929
00:02:44|0.018973
00:02:46|0.018984
00:02:46|0.018954
00:02:48|0.018931
00:02:48|0.018944
00:02:50|0.018948
00:02:50|0.018999
00:02:52|0.018971
00:02:53|0.018966
00:02:53|0.019005
00:02:54|0.019
00:02:56|0.018985
00:02:56|0.019032
00:02:57|0.01905
00:02:58|0.019031
00:03:00|0.019065
00:03:00|0.019057
00:03:02|0.019067
00:03:03|0.019059
00:03:03|0.019045
00:03:04|0.019058
00:03:05|0.019032
00:03:06|0.018997
00:03:08|0.018984
00:03:09|0.018995
00:03:09|0.01899
00:03:11|0.018986
00:03:12|0.018972
00:03:12|0.01899
00:03:14|0.018944
00:03:15|0.018966
00:03:15|0.018963
00:03:16|0.018955
00:03:17|0.018959
00:03:18|0.018953
00:03:19|0.018955
00:03:20|0.018944
00:03:22|0.018933
00:03:23|0.01894
00:03:23|0.018977
00:03:25|0.018969
00:03:25|0.018979
00:03:26|0.018979
00:03:28|0.018979
00:03:29|0.018973
00:03:30|0.01897
00:03:31|0.018983
00:03:31|0.019009
00:03:33|0.019024
00:03:34|0.019048
00:03:35|0.019046
00:03:36|0.019008
00:03:36|0.018974
00:03:37|0.018985
00:03:38|0.018981
00:03:39|0.019048
00:03:40|0.019051
00:03:41|0.019048
00:03:43|0.019064
00:03:44|0.01906
00:03:45|0.019079
00:03:46|0.019075
00:03:47|0.019081
00:03:48|0.019097
00:03:50|0.01909
00:03:51|0.019071
00:03:51|0.019065
00:03:52|0.019057
00:03:53|0.019055
00:03:54|0.019048
00:03:55|0.019052
00:03:56|0.01907
00:03:58|0.019058
00:03:58|0.019065
00:04:00|0.019065
00:04:00|0.01908
00:04:01|0.0191
00:04:02|0.019058
00:04:03|0.019091
00:04:04|0.019064
00:04:05|0.019074
00:04:07|0.019092
00:04:08|0.019092
00:04:08|0.019081
00:04:09|0.019098
00:04:11|0.019097
00:04:12|0.019097
00:04:13|0.0191
00:04:14|0.019081
00:04:14|0.01909
00:04:16|0.019083
00:04:17|0.019071
00:04:18|0.019078
00:04:18|0.019056
00:04:20|0.019063
00:04:20|0.019056
00:04:22|0.019056
00:04:22|0.019029
00:04:23|0.018979
00:04:25|0.018943
00:04:25|0.018948
00:04:27|0.018948
00:04:28|0.018929
00:04:29|0.018964
00:04:30|0.018945
00:04:31|0.018962
00:04:32|0.018965
00:04:33|0.018964
00:04:34|0.018967
00:04:35|0.018968
00:04:36|0.018976
00:04:37|0.018937
00:04:38|0.018933
00:04:39|0.018936
00:04:40|0.01896
00:04:41|0.018973
00:04:42|0.018962
00:04:43|0.018948
00:04:45|0.018951
00:04:46|0.018959
00:04:47|0.018952
00:04:48|0.018946
00:04:49|0.018952
00:04:50|0.018941
00:04:51|0.018966
00:04:53|0.018983
00:04:54|0.018998
00:04:55|0.018999
00:04:56|0.019009
00:04:57|0.018992
00:04:58|0.019004
00:04:59|0.019002
00:05:00|0.018985
00:05:01|0.018995
00:05:02|0.018999
00:05:03|0.018987
00:05:04|0.018991
00:05:05|0.018983
00:05:06|0.018985
00:05:07|0.018969
00:05:08|0.018963
00:05:09|0.018965
00:05:10|0.018981
00:05:11|0.018995
00:05:12|0.018982
00:05:13|0.018987
00:05:14|0.018987
00:05:15|0.01899
00:05:16|0.01898
00:05:17|0.018976
00:05:18|0.018963
00:05:19|0.018946
00:05:20|0.018928
00:05:21|0.018939
00:05:22|0.018914
00:05:23|0.018933
00:05:24|0.018914
00:05:25|0.018901
00:05:26|0.018913
00:05:27|0.018885
00:05:28|0.018889
00:05:29|0.018875
00:05:30|0.018882
00:05:31|0.018876
00:05:32|0.01888
00:05:33|0.018872
00:05:34|0.018883
00:05:35|0.018894
00:05:36|0.018892
00:05:37|0.018872
00:05:38|0.018876
00:05:39|0.018887
00:05:40|0.018888
00:05:41|0.018888
00:05:43|0.018872
00:05:43|0.018872
00:05:44|0.018888
00:05:46|0.01879
00:05:47|0.018772
00:05:47|0.018755
00:05:49|0.018761
00:05:50|0.018763
00:05:51|0.018756
00:05:52|0.018694
00:05:53|0.018731
00:05:54|0.018698
00:05:55|0.018727
00:05:56|0.018703
00:05:57|0.018698
00:05:58|0.018686
00:05:59|0.018685
00:06:00|0.018693
00:06:01|0.018696
00:06:02|0.018691
00:06:03|0.018683
00:06:04|0.018679
00:06:05|0.018657
00:06:06|0.018676
00:06:07|0.018683
00:06:08|0.018677
00:06:09|0.018705
00:06:10|0.018711
00:06:11|0.01871
00:06:12|0.018707
00:06:13|0.018739
00:06:14|0.018755
00:06:15|0.01878
00:06:16|0.018795
00:06:17|0.018791
00:06:18|0.018804
00:06:19|0.018805
00:06:20|0.018805
00:06:21|0.018816
00:06:22|0.018812
00:06:23|0.018823
00:06:24|0.018736
00:06:25|0.018753
00:06:26|0.018724
00:06:27|0.018711
00:06:28|0.018751
00:06:29|0.01876
00:06:30|0.018749
00:06:31|0.018749
00:06:32|0.01876
00:06:33|0.018762
00:06:34|0.01879
00:06:35|0.018802
00:06:36|0.018781
00:06:37|0.01877
00:06:38|0.018769
00:06:39|0.018765
00:06:40|0.018764
00:06:41|0.018757
00:06:42|0.018769
00:06:43|0.018769
00:06:44|0.018768
00:06:46|0.018771
00:06:47|0.018768
00:06:48|0.018757
00:06:50|0.018758
00:06:51|0.018764
00:06:51|0.018753
00:06:52|0.018747
00:06:54|0.018769
00:06:55|0.018758
00:06:56|0.018765
00:06:56|0.01878
00:06:58|0.018766
00:06:59|0.018769
00:07:00|0.018769
00:07:01|0.018768
00:07:02|0.018755
00:07:03|0.018755
00:07:04|0.018753
00:07:05|0.018726
00:07:06|0.018714
00:07:07|0.018723
00:07:08|0.018723
00:07:09|0.018719
00:07:10|0.018735
00:07:11|0.018727
00:07:12|0.018743
00:07:13|0.01873
00:07:14|0.018743
00:07:15|0.018728
00:07:16|0.018721
00:07:17|0.018749
00:07:18|0.01875
00:07:19|0.018746
00:07:20|0.018743
00:07:21|0.018742
00:07:22|0.018746
00:07:23|0.01874
00:07:24|0.01875
00:07:25|0.018749
00:07:26|0.018774
00:07:27|0.018785
00:07:28|0.018802
00:07:29|0.018787
00:07:30|0.018808
00:07:31|0.018804
00:07:32|0.01881
00:07:33|0.018807
00:07:34|0.018798
00:07:35|0.018781
00:07:36|0.018771
00:07:37|0.018778
00:07:38|0.018785
00:07:39|0.01878
00:07:40|0.018792
00:07:41|0.018792
00:07:42|0.018798
00:07:43|0.0188
00:07:44|0.018806
00:07:45|0.018803
00:07:46|0.018808
00:07:48|0.01881
00:07:49|0.01881
00:07:50|0.018811
00:07:51|0.018808
00:07:51|0.018829
00:07:53|0.018843
00:07:53|0.018842
00:07:54|0.01885
00:07:56|0.01886
00:07:56|0.018873
00:07:58|0.01888
00:07:59|0.018878
00:08:00|0.018897
00:08:01|0.018924
00:08:02|0.018952
00:08:03|0.018958
00:08:04|0.018957
00:08:05|0.018957
00:08:06|0.018958
00:08:07|0.018959
00:08:08|0.01895
00:08:09|0.01894
00:08:10|0.018948
00:08:11|0.018937
00:08:12|0.018937
00:08:13|0.018933
00:08:14|0.018942
00:08:15|0.018928
00:08:16|0.019
00:08:17|0.019
00:08:18|0.019015
00:08:19|0.019032
00:08:20|0.019036
00:08:21|0.019064
00:08:22|0.019081
00:08:23|0.019076
00:08:24|0.01908
00:08:25|0.019186
00:08:26|0.019194
00:08:27|0.019185
00:08:28|0.019213
00:08:29|0.019213
00:08:30|0.019205
00:08:31|0.019195
00:08:32|0.019201
00:08:33|0.0192
00:08:34|0.019155
00:08:35|0.019134
00:08:36|0.019113
00:08:37|0.019093
00:08:38|0.019055
00:08:39|0.019042
00:08:40|0.019044
00:08:41|0.019126
00:08:43|0.019142
00:08:43|0.0191
00:08:45|0.019104
00:08:45|0.0191
00:08:46|0.0191
00:08:48|0.019113
00:08:50|0.019106
00:08:51|0.0191
00:08:51|0.019118
00:08:53|0.019106
00:08:55|0.019101
00:08:55|0.019101
00:08:57|0.0191
00:08:57|0.0191
00:08:58|0.019101
00:09:00|0.019101
00:09:00|0.0191
00:09:01|0.0191
00:09:03|0.019101
00:09:03|0.0191
00:09:05|0.019095
00:09:05|0.019098
00:09:07|0.019078
00:09:08|0.019041
00:09:08|0.019006
00:09:09|0.019008
00:09:11|0.019046
00:09:11|0.019049
00:09:13|0.01905
00:09:14|0.019041
00:09:15|0.019016
00:09:16|0.019029
00:09:17|0.019052
00:09:18|0.019044
00:09:19|0.01904
00:09:19|0.019051
00:09:20|0.019042
00:09:22|0.019044
00:09:22|0.019036
00:09:24|0.019042
00:09:25|0.01903
00:09:25|0.019031
00:09:27|0.01901
00:09:28|0.019024
00:09:29|0.01902
00:09:30|0.01901
00:09:31|0.01901
00:09:32|0.01901
00:09:33|0.01901
00:09:35|0.01901
00:09:35|0.01901
00:09:36|0.019032
00:09:37|0.019011
00:09:38|0.019013
00:09:39|0.019021
00:09:40|0.01903
00:09:41|0.019031
00:09:42|0.019042
00:09:43|0.019046
00:09:44|0.019054
00:09:45|0.019075
00:09:47|0.019083
00:09:47|0.019077
00:09:49|0.01908
00:09:51|0.019086
00:09:52|0.019082
00:09:53|0.019082
00:09:54|0.019074
00:09:55|0.019071
00:09:55|0.019067
00:09:56|0.019103
00:09:58|0.019104
00:09:59|0.019109
00:10:00|0.019107
00:10:00|0.019126
00:10:02|0.019116
00:10:03|0.019144
00:10:04|0.019127
00:10:04|0.019133
00:10:05|0.019146
00:10:07|0.019154
00:10:08|0.019162
00:10:08|0.019155
00:10:09|0.019155
00:10:11|0.019165
00:10:12|0.019154
00:10:14|0.019142
00:10:14|0.019088
00:10:15|0.019073
00:10:16|0.019073
00:10:17|0.019072
00:10:18|0.019072
00:10:19|0.019072
00:10:20|0.019072
00:10:21|0.0191
00:10:22|0.019076
00:10:23|0.019095
00:10:24|0.019087
00:10:25|0.019073
00:10:26|0.019073
00:10:27|0.019073
00:10:28|0.01907
00:10:29|0.019088
00:10:30|0.019072
00:10:31|0.019075
00:10:32|0.019045
00:10:33|0.019037
00:10:34|0.019038
00:10:35|0.019021
00:10:36|0.019022
00:10:37|0.019001
00:10:38|0.019018
00:10:39|0.019013
00:10:41|0.018989
00:10:41|0.019034
00:10:42|0.018997
00:10:43|0.019049
00:10:44|0.019042
00:10:45|0.019053
00:10:46|0.019011
00:10:47|0.019018
00:10:48|0.019014
00:10:49|0.019015
00:10:51|0.019001
00:10:51|0.019007
00:10:52|0.019012
00:10:54|0.019006
00:10:54|0.019002
00:10:55|0.019
00:10:56|0.018994
00:10:57|0.018951
00:10:59|0.018948
00:11:00|0.018935
00:11:00|0.018916
00:11:01|0.018899
00:11:03|0.01888
00:11:04|0.018842
00:11:05|0.01888
00:11:06|0.018884
00:11:07|0.018899
00:11:08|0.018918
00:11:08|0.018918
00:11:10|0.018963
00:11:11|0.018955
00:11:12|0.01897
00:11:13|0.018968
00:11:14|0.018995
00:11:15|0.018997
00:11:16|0.018995
00:11:17|0.019009
00:11:18|0.019014
00:11:19|0.019018
00:11:20|0.01901
00:11:21|0.019032
00:11:22|0.018956
00:11:23|0.018948
00:11:24|0.018935
00:11:25|0.018934
00:11:26|0.018932
00:11:27|0.018935
00:11:28|0.018932
00:11:29|0.018918
00:11:30|0.018897
00:11:31|0.018884
00:11:32|0.018905
00:11:33|0.01891
00:11:34|0.018925
00:11:35|0.018928
00:11:36|0.018933
00:11:37|0.01894
00:11:38|0.01892
00:11:39|0.018931
00:11:40|0.018933
00:11:41|0.018939
00:11:42|0.018942
00:11:43|0.018942
00:11:44|0.018932
00:11:45|0.01893
00:11:46|0.018931
00:11:47|0.018931
00:11:48|0.018925
00:11:49|0.01896
00:11:50|0.018961
00:11:52|0.018966
00:11:52|0.018958
00:11:54|0.018934
00:11:55|0.01894
00:11:56|0.018946
00:11:57|0.01894
00:11:58|0.01893
00:11:59|0.018906
00:11:59|0.018901
00:12:01|0.01892
00:12:02|0.018913
00:12:03|0.018939
00:12:04|0.018937
00:12:05|0.01896
00:12:06|0.018959
00:12:07|0.018921
00:12:08|0.01894
00:12:09|0.018937
00:12:10|0.01892
00:12:11|0.01893
00:12:12|0.018939
00:12:13|0.018935
00:12:14|0.018936
00:12:15|0.01894
00:12:16|0.018934
00:12:17|0.018935
00:12:18|0.018924
00:12:19|0.018938
00:12:20|0.018927
00:12:21|0.01892
00:12:22|0.01892
00:12:23|0.018927
00:12:24|0.018923
00:12:25|0.018923
00:12:26|0.018923
00:12:27|0.018922
00:12:28|0.018926
00:12:29|0.01892
00:12:30|0.018927
00:12:31|0.018916
00:12:32|0.018915
00:12:33|0.018911
00:12:34|0.018913
00:12:35|0.018913
00:12:36|0.01891
00:12:37|0.018918
00:12:38|0.01891
00:12:39|0.018901
00:12:40|0.018901
00:12:41|0.018901
00:12:42|0.018896
00:12:43|0.018897
00:12:44|0.018897
00:12:45|0.018896
00:12:46|0.018897
00:12:47|0.018889
00:12:48|0.018881
00:12:50|0.018867
00:12:50|0.018816
00:12:52|0.018821
00:12:52|0.018821
00:12:54|0.018821
00:12:55|0.01882
00:12:55|0.018821
00:12:57|0.01882
00:12:58|0.01882
00:12:59|0.018821
00:12:59|0.018821
00:13:01|0.01882
00:13:02|0.01882
00:13:03|0.018821
00:13:04|0.01882
00:13:05|0.01882
00:13:06|0.01882
00:13:07|0.018812
00:13:08|0.01881
00:13:09|0.01879
00:13:10|0.018786
00:13:11|0.018796
00:13:12|0.018779
00:13:13|0.018765
00:13:14|0.018755
00:13:15|0.018755
00:13:16|0.018744
00:13:17|0.018764
00:13:18|0.01876
00:13:19|0.018764
00:13:20|0.018767
00:13:21|0.018759
00:13:22|0.018762
00:13:23|0.018771
00:13:24|0.018766
00:13:25|0.018763
00:13:26|0.01876
00:13:27|0.01877
00:13:28|0.018788
00:13:29|0.018794
00:13:30|0.018809
00:13:31|0.018809
00:13:32|0.018808
00:13:34|0.018808
00:13:34|0.018809
00:13:36|0.018807
00:13:36|0.0188
00:13:37|0.018808
00:13:38|0.018807
00:13:39|0.018812
00:13:40|0.018814
00:13:41|0.018807
00:13:42|0.01882
00:13:43|0.018851
00:13:44|0.018848
00:13:45|0.018871
00:13:46|0.018874
00:13:47|0.018885
00:13:48|0.0189
00:13:49|0.018907
00:13:50|0.018925
00:13:51|0.018919
00:13:53|0.018899
00:13:53|0.018926
00:13:55|0.018896
00:13:56|0.018916
00:13:57|0.018908
00:13:58|0.018942
00:13:59|0.018951
00:14:00|0.018946
00:14:01|0.018929
00:14:03|0.018877
00:14:04|0.018858
00:14:04|0.018825
00:14:05|0.01884
00:14:07|0.018843
00:14:08|0.018843
00:14:09|0.018829
00:14:09|0.01883
00:14:11|0.018838
00:14:12|0.018828
00:14:13|0.018828
00:14:13|0.01882
00:14:15|0.018771
00:14:16|0.01876
00:14:17|0.018744
00:14:17|0.018754
00:14:18|0.018744
00:14:20|0.018773
00:14:21|0.018772
00:14:22|0.018768
00:14:23|0.01877
00:14:24|0.018789
00:14:25|0.018783
00:14:26|0.018776
00:14:27|0.018763
00:14:28|0.01876
00:14:29|0.018767
00:14:30|0.018772
00:14:31|0.018762
00:14:32|0.018768
00:14:33|0.018755
00:14:34|0.018772
00:14:35|0.018785
00:14:36|0.018785
00:14:37|0.018753
00:14:38|0.018755
00:14:39|0.018766
00:14:40|0.018735
00:14:41|0.018724
00:14:42|0.018707
00:14:43|0.018707
00:14:44|0.018707
00:14:45|0.018729
00:14:46|0.018731
00:14:47|0.0187
00:14:48|0.018707
00:14:49|0.018718
00:14:50|0.018712
00:14:51|0.018705
00:14:52|0.018693
00:14:53|0.018693
00:14:54|0.018677
00:14:56|0.018662
00:14:56|0.01864
00:14:58|0.018615
00:14:59|0.018602
00:15:00|0.0186
00:15:01|0.018579
00:15:02|0.018602
00:15:03|0.018579
00:15:04|0.018579
00:15:06|0.018554
00:15:06|0.018572
00:15:08|0.018543
00:15:08|0.018535
00:15:10|0.0185
00:15:11|0.01851
00:15:12|0.018515
00:15:13|0.018515
00:15:13|0.01851
00:15:14|0.018535
00:15:16|0.018506
00:15:17|0.018512
00:15:17|0.018503
00:15:18|0.01851
00:15:20|0.018531
00:15:21|0.018523
00:15:21|0.018543
00:15:23|0.018542
00:15:24|0.018525
00:15:25|0.01852
00:15:26|0.018534
00:15:27|0.018515
00:15:28|0.018542
00:15:29|0.018561
00:15:29|0.018557
00:15:31|0.018588
00:15:32|0.018588
00:15:32|0.018559
00:15:33|0.018596
00:15:35|0.018599
00:15:36|0.018623
00:15:36|0.018618
00:15:37|0.018638
00:15:38|0.018639
00:15:40|0.018662
00:15:40|0.018674
00:15:41|0.018672
00:15:43|0.01868
00:15:44|0.018677
00:15:44|0.018675
00:15:45|0.018674
00:15:46|0.018675
00:15:48|0.018686
00:15:48|0.018686
00:15:49|0.018685
00:15:50|0.018696
00:15:51|0.01867
00:15:53|0.018679
00:15:54|0.018676
00:15:54|0.01868
00:15:56|0.018675
00:15:58|0.018637
00:15:59|0.018648
00:16:00|0.018634
00:16:00|0.018627
00:16:01|0.018629
00:16:03|0.018624
00:16:04|0.018639
00:16:05|0.018643
00:16:06|0.018615
00:16:07|0.018604
00:16:08|0.018545
00:16:10|0.018525
00:16:11|0.018535
00:16:11|0.01853
00:16:12|0.01851
00:16:13|0.018515
00:16:14|0.018506
00:16:15|0.0185
00:16:16|0.0185
00:16:18|0.0185
00:16:18|0.0185
00:16:19|0.018483
00:16:20|0.01847
00:16:21|0.018446
00:16:22|0.018431
00:16:23|0.018451
00:16:24|0.018427
00:16:26|0.018438
00:16:27|0.018443
00:16:28|0.018427
00:16:28|0.018429
00:16:29|0.01841
00:16:30|0.018414
00:16:32|0.018419
00:16:33|0.018416
00:16:34|0.018407
00:16:35|0.018395
00:16:36|0.018369
00:16:37|0.018334
00:16:37|0.018315
00:16:38|0.01831
00:16:40|0.018337
00:16:40|0.018338
00:16:41|0.018316
00:16:43|0.018246
00:16:44|0.018241
00:16:45|0.018248
00:16:46|0.018242
00:16:47|0.018244
00:16:48|0.018257
00:16:49|0.018256
00:16:50|0.018262
00:16:51|0.018282
00:16:52|0.018286
00:16:53|0.018288
00:16:54|0.018295
00:16:55|0.018292
00:16:57|0.018318
00:16:57|0.01833
00:16:59|0.018357
00:16:59|0.018349
00:17:01|0.018361
00:17:02|0.018362
00:17:02|0.018406
00:17:03|0.018412
00:17:04|0.018419
00:17:06|0.018404
00:17:07|0.01842
00:17:08|0.01842
00:17:09|0.01844
00:17:10|0.018437
00:17:11|0.018447
00:17:12|0.018438
00:17:13|0.018447
00:17:14|0.018436
00:17:15|0.018446
00:17:16|0.018432
00:17:17|0.018455
00:17:18|0.01845
00:17:19|0.018456
00:17:21|0.018445
00:17:21|0.018447
00:17:22|0.018446
00:17:23|0.018443
00:17:24|0.018449
00:17:25|0.018448
00:17:27|0.01844
00:17:27|0.018445
00:17:28|0.018445
00:17:30|0.01843
00:17:30|0.018421
00:17:31|0.018414
00:17:33|0.018419
00:17:33|0.018418
00:17:35|0.018409
00:17:35|0.018409
00:17:36|0.018405
00:17:37|0.018387
00:17:38|0.018399
00:17:39|0.018401
00:17:41|0.018399
00:17:41|0.01839
00:17:43|0.018387
00:17:43|0.018387
00:17:44|0.018395
00:17:46|0.018395
00:17:47|0.018395
00:17:47|0.018395
00:17:48|0.018395
00:17:49|0.018363
00:17:50|0.018384
00:17:51|0.018398
00:17:53|0.018382
00:17:53|0.018374
00:17:54|0.018384
00:17:55|0.018366
00:17:57|0.018367
00:17:57|0.018351
00:17:59|0.01836
00:17:59|0.018363
00:18:01|0.018376
00:18:02|0.018382
00:18:03|0.018371
00:18:04|0.018393
00:18:05|0.018368
00:18:06|0.018388
00:18:07|0.018373
00:18:08|0.018389
00:18:09|0.018389
00:18:10|0.018387
00:18:11|0.018407
00:18:12|0.018422
00:18:13|0.018423
00:18:14|0.01842
00:18:15|0.018428
00:18:16|0.018427
00:18:17|0.018432
00:18:18|0.018437
00:18:19|0.018439
00:18:20|0.018439
00:18:21|0.018446
00:18:22|0.018433
00:18:23|0.018434
00:18:24|0.018425
00:18:25|0.018387
00:18:26|0.018413
00:18:27|0.018408
00:18:28|0.018407
00:18:29|0.01842
00:18:30|0.018408
00:18:31|0.018419
00:18:32|0.018405
00:18:33|0.018408
00:18:34|0.018406
00:18:35|0.018408
00:18:36|0.018395
00:18:37|0.018399
00:18:39|0.018384
00:18:39|0.018383
00:18:40|0.018409
00:18:41|0.018407
00:18:43|0.018392
00:18:43|0.018389
00:18:44|0.018374
00:18:45|0.018385
00:18:46|0.018385
00:18:48|0.01838
00:18:48|0.018368
00:18:49|0.018389
00:18:50|0.018376
00:18:51|0.018382
00:18:52|0.018352
00:18:53|0.018343
00:18:54|0.01834
00:18:56|0.018345
00:18:56|0.018358
00:18:58|0.01835
00:19:00|0.018345
00:19:01|0.018345
00:19:02|0.018348
00:19:03|0.018347
00:19:04|0.018354
00:19:05|0.018352
00:19:06|0.018309
00:19:07|0.0183
00:19:08|0.018301
00:19:09|0.018301
00:19:10|0.0183
00:19:11|0.0183
00:19:12|0.0183
00:19:13|0.018301
00:19:14|0.0183
00:19:15|0.018301
00:19:16|0.018276
00:19:18|0.018274
00:19:18|0.01827
00:19:19|0.018283
00:19:20|0.018272
00:19:21|0.018269
00:19:23|0.018278
00:19:23|0.018253
00:19:24|0.018174
00:19:25|0.018206
00:19:26|0.018179
00:19:27|0.018177
00:19:29|0.018217
00:19:29|0.01819
00:19:30|0.018191
00:19:31|0.018196
00:19:33|0.018206
00:19:33|0.018217
00:19:34|0.0182
00:19:35|0.018162
00:19:36|0.0182
00:19:37|0.018189
00:19:38|0.018172
00:19:39|0.01818
00:19:40|0.018178
00:19:42|0.018169
00:19:42|0.018164
00:19:43|0.01815
00:19:45|0.018132
00:19:45|0.018144
00:19:47|0.01812
00:19:47|0.018112
00:19:48|0.0181
00:19:49|0.018107
00:19:50|0.018033
00:19:51|0.018044
00:19:52|0.01806
00:19:53|0.018095
00:19:55|0.018026
00:19:55|0.018054
00:19:56|0.01802
00:19:57|0.018027
00:19:58|0.018019
00:20:00|0.018033
00:20:01|0.018026
00:20:02|0.018043
00:20:03|0.01805
00:20:05|0.018092
00:20:05|0.018075
00:20:07|0.018068
00:20:07|0.018112
00:20:08|0.018111
00:20:09|0.018081
00:20:11|0.018089
00:20:11|0.018071
00:20:13|0.018101
00:20:14|0.018127
00:20:15|0.018108
00:20:16|0.018107
00:20:17|0.01811
00:20:18|0.018116
00:20:19|0.018121
00:20:20|0.018121
00:20:22|0.018119
00:20:22|0.018125
00:20:23|0.018132
00:20:24|0.018137
00:20:25|0.018138
00:20:26|0.018133
00:20:27|0.018127
00:20:28|0.018132
00:20:29|0.018112
00:20:30|0.018138
00:20:31|0.018134
00:20:32|0.01814
00:20:33|0.018141
00:20:34|0.018156
00:20:35|0.018144
00:20:36|0.018144
00:20:37|0.018144
00:20:38|0.018159
00:20:40|0.018182
00:20:40|0.01819
00:20:41|0.018192
00:20:42|0.018193
00:20:43|0.018199
00:20:45|0.0182
00:20:45|0.018206
00:20:46|0.01822
00:20:47|0.018202
00:20:48|0.018199
00:20:49|0.018196
00:20:50|0.018207
00:20:51|0.018199
00:20:52|0.018199
00:20:54|0.0182
00:20:54|0.018213
00:20:55|0.018222
00:20:57|0.018228
00:20:57|0.018241
00:20:59|0.018268
00:20:59|0.018256
00:21:01|0.018265
00:21:02|0.018282
00:21:03|0.01825
00:21:04|0.018265
00:21:05|0.018273
00:21:07|0.018271
00:21:07|0.018281
00:21:09|0.018287
00:21:10|0.018275
00:21:10|0.018264
00:21:11|0.018231
00:21:12|0.018208
00:21:14|0.018201
00:21:15|0.018205
00:21:15|0.018199
00:21:17|0.018196
00:21:18|0.018196
00:21:19|0.018197
00:21:20|0.0182
00:21:21|0.018209
00:21:22|0.01821
00:21:23|0.018207
00:21:24|0.0182
00:21:25|0.018213
00:21:26|0.018212
00:21:27|0.018204
00:21:28|0.018201
00:21:29|0.01821
00:21:30|0.018207
00:21:31|0.018206
00:21:32|0.018199
00:21:33|0.018207
00:21:34|0.018208
00:21:35|0.018205
00:21:36|0.018205
00:21:37|0.018207
00:21:38|0.018207
00:21:39|0.018207
00:21:40|0.018199
00:21:41|0.0182
00:21:42|0.0182
00:21:43|0.018188
00:21:44|0.018188
00:21:45|0.01819
00:21:46|0.018194
00:21:47|0.018194
00:21:48|0.018189
00:21:49|0.018189
00:21:50|0.018188
00:21:51|0.018188
00:21:52|0.018188
00:21:53|0.018188
00:21:54|0.018188
00:21:55|0.018189
00:21:56|0.018189
00:21:57|0.018193
00:21:58|0.018194
00:21:59|0.018196
00:22:00|0.01819
00:22:02|0.018195
00:22:02|0.01819
00:22:04|0.018188
00:22:05|0.018198
00:22:06|0.018196
00:22:07|0.0182
00:22:08|0.0182
00:22:09|0.0182
00:22:10|0.0182
00:22:11|0.0182
00:22:12|0.0182
00:22:13|0.018196
00:22:15|0.018196
00:22:15|0.018196
00:22:16|0.018195
00:22:17|0.018195
00:22:18|0.018196
00:22:19|0.018195
00:22:20|0.018199
00:22:22|0.018195
00:22:22|0.018197
00:22:23|0.018196
00:22:24|0.018195
00:22:26|0.018195
00:22:26|0.018197
00:22:28|0.018197
00:22:28|0.0182
00:22:29|0.018199
00:22:30|0.0182
00:22:32|0.0182
00:22:32|0.018199
00:22:33|0.0182
00:22:34|0.018199
00:22:35|0.018199
00:22:37|0.018199
00:22:37|0.0182
00:22:39|0.0182
00:22:39|0.018214
00:22:40|0.018227
00:22:42|0.018246
00:22:42|0.018255
00:22:43|0.018253
00:22:44|0.018265
00:22:45|0.018254
00:22:46|0.018263
00:22:47|0.018265
00:22:49|0.01827
00:22:49|0.018257
00:22:51|0.018258
00:22:51|0.018258
00:22:52|0.018265
00:22:53|0.018264
00:22:54|0.018272
00:22:55|0.018255
00:22:57|0.018256
00:22:57|0.018256
00:22:58|0.018255
00:22:59|0.018262
00:23:01|0.018262
00:23:02|0.01826
00:23:04|0.018256
00:23:04|0.018256
00:23:06|0.018256
00:23:07|0.018258
00:23:08|0.018258
00:23:09|0.018231
00:23:10|0.018213
00:23:11|0.018212
00:23:13|0.018212
00:23:13|0.018212
00:23:15|0.018213
00:23:16|0.018212
00:23:16|0.018218
00:23:17|0.018213
00:23:18|0.018209
00:23:20|0.018205
00:23:21|0.018202
00:23:22|0.018202
00:23:23|0.018201
00:23:24|0.018201
00:23:25|0.0182
00:23:26|0.0182
00:23:27|0.0182
00:23:28|0.0182
00:23:29|0.0182
00:23:30|0.0182
00:23:31|0.0182
00:23:32|0.018201
00:23:33|0.018201
00:23:34|0.018202
00:23:35|0.018203
00:23:36|0.018209
00:23:37|0.018248
00:23:38|0.018246
00:23:39|0.018251
00:23:40|0.018231
00:23:41|0.018218
00:23:42|0.018218
00:23:43|0.018214
00:23:44|0.01821
00:23:45|0.018206
00:23:46|0.018202
00:23:47|0.018201
00:23:48|0.0182
00:23:49|0.018201
00:23:50|0.018202
00:23:51|0.018198
00:23:52|0.018198
00:23:53|0.018218
00:23:54|0.018229
00:23:55|0.018224
00:23:56|0.018219
00:23:57|0.018221
00:23:58|0.018229
00:23:59|0.01825
00:24:01|0.01822
00:24:01|0.018231
00:24:03|0.018227
00:24:04|0.018238
00:24:05|0.01825
00:24:06|0.018242
00:24:07|0.018247
00:24:08|0.01825
00:24:09|0.01825
00:24:10|0.018252
00:24:11|0.01826
00:24:12|0.018261
00:24:13|0.01825
00:24:14|0.018255
00:24:15|0.018254
00:24:16|0.018257
00:24:17|0.018269
00:24:18|0.018287
00:24:19|0.018271
00:24:21|0.018288
00:24:21|0.018294
00:24:22|0.018313
00:24:24|0.01833
00:24:24|0.0183
00:24:25|0.018302
00:24:26|0.018314
00:24:27|0.018314
00:24:28|0.01833
00:24:29|0.018316
00:24:30|0.018319
00:24:31|0.018329
00:24:33|0.01834
00:24:33|0.01836
00:24:34|0.01836
00:24:35|0.018359
00:24:36|0.018361
00:24:38|0.018338
00:24:38|0.018338
00:24:39|0.01836
00:24:40|0.018358
00:24:41|0.018359
00:24:42|0.018357
00:24:43|0.018355
00:24:44|0.018355
00:24:45|0.018354
00:24:46|0.018358
00:24:47|0.018351
00:24:48|0.01836
00:24:49|0.018349
00:24:50|0.018353
00:24:51|0.018337
00:24:52|0.018322
00:24:53|0.018324
00:24:54|0.018304
00:24:56|0.018303
00:24:56|0.0183
00:24:57|0.0183
00:24:58|0.018301
00:24:59|0.0183
00:25:00|0.0183
00:25:01|0.0183
00:25:03|0.0183
00:25:03|0.0183
00:25:04|0.018301
00:25:06|0.018301
00:25:06|0.0183
00:25:08|0.018295
00:25:08|0.018291
00:25:09|0.018286
00:25:10|0.018274
00:25:11|0.018272
00:25:12|0.018255
00:25:13|0.01825
00:25:15|0.018247
00:25:16|0.018241
00:25:16|0.018236
00:25:18|0.018231
00:25:19|0.018221
00:25:20|0.018219
00:25:21|0.018219
00:25:22|0.018216
00:25:23|0.018216
00:25:24|0.018219
00:25:25|0.018207
00:25:26|0.018216
00:25:26|0.018216
00:25:28|0.018216
00:25:29|0.018217
00:25:30|0.0182
00:25:31|0.0182
00:25:32|0.018203
00:25:32|0.018205
00:25:34|0.018205
00:25:35|0.018212
00:25:36|0.018213
00:25:37|0.018209
00:25:38|0.018217
00:25:39|0.018211
00:25:40|0.018214
00:25:41|0.018214
00:25:42|0.018219
00:25:43|0.018212
00:25:44|0.01821
00:25:45|0.01821
00:25:46|0.018216
00:25:47|0.018212
00:25:48|0.018212
00:25:49|0.018216
00:25:50|0.018215
00:25:51|0.018215
00:25:52|0.018212
00:25:53|0.018212
00:25:54|0.01821
00:25:55|0.018212
00:25:56|0.018216
00:25:57|0.018215
00:25:58|0.018221
00:25:59|0.018246
00:26:00|0.018248
00:26:01|0.018266
00:26:02|0.018256
00:26:03|0.01826
00:26:04|0.018246
00:26:05|0.018246
00:26:06|0.018217
00:26:07|0.018217
00:26:09|0.018212
00:26:09|0.018216
00:26:10|0.018221
00:26:12|0.018213
00:26:13|0.018213
00:26:13|0.018212
00:26:14|0.018208
00:26:16|0.018201
00:26:17|0.018202
00:26:18|0.0182
00:26:19|0.018196
00:26:20|0.018197
00:26:21|0.018197
00:26:22|0.018197
00:26:23|0.0182
00:26:24|0.0182
00:26:25|0.018195
00:26:26|0.018197
00:26:27|0.018192
00:26:28|0.01819
00:26:30|0.018188
00:26:30|0.018191
00:26:31|0.018188
00:26:32|0.018185
00:26:33|0.018167
00:26:35|0.018155
00:26:35|0.018108
00:26:36|0.018103
00:26:37|0.0181
00:26:38|0.018105
00:26:39|0.018101
00:26:40|0.018101
00:26:41|0.018102
00:26:42|0.018101
00:26:43|0.018068
00:26:44|0.018048
00:26:45|0.018063
00:26:47|0.018039
00:26:47|0.018039
00:26:48|0.018039
00:26:49|0.018026
00:26:51|0.01803
00:26:52|0.018032
00:26:53|0.018054
00:26:54|0.018039
00:26:55|0.018037
00:26:56|0.018035
00:26:57|0.018032
00:26:58|0.018021
00:26:59|0.018031
00:27:00|0.018011
00:27:01|0.018023
00:27:02|0.018021
00:27:03|0.018017
00:27:04|0.018034
00:27:05|0.018019
00:27:06|0.018015
00:27:07|0.018013
00:27:08|0.01802
00:27:09|0.018025
00:27:10|0.018014
00:27:11|0.018014
00:27:13|0.018014
00:27:13|0.018016
00:27:15|0.018016
00:27:15|0.018001
00:27:17|0.018008
00:27:18|0.018013
00:27:18|0.018014
00:27:20|0.018004
00:27:21|0.018008
00:27:21|0.018004
00:27:23|0.018006
00:27:24|0.018007
00:27:24|0.018008
00:27:25|0.018004
00:27:26|0.018001
00:27:27|0.018003
00:27:28|0.018001
00:27:29|0.018
00:27:31|0.018
00:27:31|0.018
00:27:33|0.018
00:27:34|0.018
00:27:35|0.018
00:27:36|0.018001
00:27:37|0.01801
00:27:37|0.018013
00:27:39|0.018026
00:27:39|0.018045
00:27:40|0.018026
00:27:42|0.01804
00:27:42|0.018045
00:27:44|0.018041
00:27:45|0.018042
00:27:45|0.01803
00:27:47|0.018033
00:27:47|0.018031
00:27:48|0.018038
00:27:49|0.018029
00:27:50|0.018039
00:27:52|0.018039
00:27:53|0.018041
00:27:54|0.018058
00:27:55|0.01805
00:27:56|0.018059
00:27:57|0.018069
00:27:58|0.018064
00:27:59|0.018088
00:28:00|0.018087
00:28:01|0.018086
00:28:02|0.018085
00:28:03|0.018074
00:28:04|0.018092
00:28:05|0.018064
00:28:06|0.018042
00:28:08|0.018059
00:28:08|0.018047
00:28:10|0.018064
00:28:11|0.018052
00:28:12|0.018075
00:28:13|0.01807
00:28:14|0.018065
00:28:15|0.018064
00:28:16|0.018077
00:28:17|0.018069
00:28:18|0.018076
00:28:19|0.018077
00:28:20|0.01813
00:28:21|0.018151
00:28:22|0.01816
00:28:23|0.018176
00:28:24|0.018196
00:28:25|0.018196
00:28:26|0.018202
00:28:28|0.018216
00:28:28|0.018215
00:28:30|0.018189
00:28:30|0.018189
00:28:32|0.018135
00:28:33|0.018111
00:28:34|0.018106
00:28:34|0.018094
00:28:35|0.018087
00:28:36|0.01809
00:28:37|0.018094
00:28:38|0.018084
00:28:39|0.018079
00:28:40|0.018085
00:28:41|0.018084
00:28:42|0.018076
00:28:43|0.01809
00:28:44|0.018081
00:28:45|0.018067
00:28:47|0.018083
00:28:47|0.018075
00:28:48|0.018087
00:28:50|0.018087
00:28:51|0.018066
00:28:51|0.018079
00:28:53|0.018078
00:28:53|0.018078
00:28:54|0.018065
00:28:55|0.018069
00:28:56|0.01807
00:28:57|0.018075
00:28:59|0.018077
00:28:59|0.018077
00:29:01|0.01807
00:29:02|0.018074
00:29:02|0.018071
00:29:03|0.018063
00:29:04|0.018065
00:29:05|0.018051
00:29:06|0.018047
00:29:08|0.018066
00:29:09|0.018061
00:29:11|0.018061
00:29:11|0.018061
00:29:12|0.018059
00:29:14|0.018059
00:29:15|0.018057
00:29:16|0.018054
00:29:17|0.018054
00:29:18|0.018045
00:29:19|0.018059
00:29:20|0.018059
00:29:21|0.018056
00:29:22|0.018053
00:29:23|0.018054
00:29:24|0.018053
00:29:25|0.018053
00:29:26|0.018054
00:29:27|0.018048
00:29:28|0.018039
00:29:29|0.018046
00:29:31|0.018043
00:29:32|0.018045
00:29:32|0.018041
00:29:33|0.018041
00:29:34|0.018051
00:29:36|0.018039
00:29:36|0.018031
00:29:38|0.018031
00:29:38|0.018031
00:29:39|0.018032
00:29:40|0.018032
00:29:41|0.018031
00:29:42|0.018031
00:29:43|0.018026
00:29:44|0.018034
00:29:45|0.018012
00:29:46|0.018024
00:29:47|0.018018
00:29:48|0.018007
00:29:50|0.01801
00:29:50|0.018
00:29:52|0.017939
00:29:52|0.017884
00:29:53|0.01788
00:29:55|0.017888
00:29:56|0.017889
00:29:57|0.017894
00:29:57|0.017892
00:29:59|0.017896
00:30:00|0.017893
00:30:00|0.017898
00:30:01|0.017901
00:30:03|0.017931
00:30:03|0.01794
00:30:04|0.017944
00:30:05|0.017953
00:30:06|0.01796
00:30:07|0.017989
00:30:09|0.017987
00:30:11|0.018
00:30:12|0.018005
00:30:13|0.01801
00:30:14|0.018013
00:30:15|0.01801
00:30:16|0.018014
00:30:17|0.018016
00:30:18|0.018022
00:30:19|0.018034
00:30:21|0.018038
00:30:21|0.018019
00:30:22|0.01804
00:30:23|0.018015
00:30:24|0.018024
00:30:25|0.01805
00:30:26|0.018016
00:30:27|0.018041
00:30:28|0.018047
00:30:29|0.018047
00:30:30|0.01804
00:30:32|0.018026
00:30:32|0.018037
00:30:33|0.018037
00:30:34|0.018034
00:30:36|0.018037
00:30:36|0.01805
00:30:37|0.018051
00:30:39|0.018068
00:30:39|0.01806
00:30:41|0.018066
00:30:41|0.018068
00:30:42|0.01808
00:30:43|0.0181
00:30:45|0.018129
00:30:45|0.018122
00:30:47|0.018134
00:30:47|0.018147
00:30:48|0.018147
00:30:50|0.018149
00:30:50|0.01813
00:30:51|0.018145
00:30:52|0.018145
00:30:53|0.018145
00:30:55|0.018146
00:30:56|0.018144
00:30:57|0.01814
00:30:58|0.018106
00:30:59|0.018094
00:30:59|0.018087
00:31:01|0.018079
00:31:02|0.01808
00:31:02|0.018088
00:31:04|0.018079
00:31:05|0.018078
00:31:05|0.018081
00:31:06|0.018082
00:31:08|0.018087
00:31:09|0.018089
00:31:10|0.018082
00:31:12|0.018087
00:31:13|0.018088
00:31:14|0.018068
00:31:15|0.018069
00:31:16|0.018065
00:31:17|0.018066
00:31:18|0.01802
00:31:19|0.018001
00:31:20|0.018028
00:31:21|0.018039
00:31:22|0.018055
00:31:23|0.018047
00:31:24|0.018048
00:31:25|0.018047
00:31:26|0.018043
00:31:27|0.018043
00:31:28|0.018039
00:31:29|0.01804
00:31:30|0.018021
00:31:31|0.018043
00:31:32|0.018032
00:31:33|0.018036
00:31:34|0.01804
00:31:35|0.018032
00:31:36|0.018036
00:31:37|0.018023
00:31:38|0.018025
00:31:39|0.018023
00:31:40|0.018025
00:31:41|0.018026
00:31:42|0.018025
00:31:43|0.018023
00:31:44|0.018034
00:31:45|0.018034
00:31:46|0.018035
00:31:47|0.018016
00:31:48|0.018012
00:31:49|0.018016
00:31:50|0.018016
00:31:51|0.01802
00:31:52|0.018028
00:31:53|0.01803
00:31:54|0.018032
00:31:55|0.018029
00:31:56|0.018023
00:31:57|0.018045
00:31:58|0.018042
00:31:59|0.018044
00:32:00|0.018045
00:32:01|0.018047
00:32:02|0.018048
00:32:04|0.018049
00:32:04|0.018069
00:32:06|0.018071
00:32:07|0.018137
00:32:07|0.01815
00:32:08|0.018156
00:32:10|0.018146
00:32:11|0.018167
00:32:13|0.018127
00:32:14|0.018128
00:32:16|0.018134
00:32:17|0.018135
00:32:18|0.018135
00:32:19|0.018134
00:32:20|0.018133
00:32:21|0.018149
00:32:21|0.018155
00:32:23|0.018155
00:32:23|0.018155
00:32:25|0.018162
00:32:26|0.018163
00:32:27|0.018136
00:32:28|0.018133
00:32:29|0.01813
00:32:30|0.018125
00:32:31|0.018098
00:32:32|0.018079
00:32:33|0.01808
00:32:34|0.018085
00:32:35|0.018079
00:32:36|0.01808
00:32:38|0.018084
00:32:38|0.018077
00:32:39|0.018103
00:32:40|0.01809
00:32:41|0.018109
00:32:42|0.018099
00:32:43|0.018105
00:32:44|0.018109
00:32:45|0.018108
00:32:46|0.018109
00:32:47|0.018117
00:32:48|0.01811
00:32:49|0.018113
00:32:51|0.018125
00:32:51|0.018117
00:32:52|0.018112
00:32:53|0.018115
00:32:54|0.01811
00:32:55|0.018112
00:32:56|0.018117
00:32:57|0.018123
00:32:58|0.018119
00:32:59|0.018115
00:33:00|0.018106
00:33:01|0.018106
00:33:02|0.018102
00:33:03|0.018102
00:33:04|0.018102
00:33:06|0.018104
00:33:06|0.018109
00:33:07|0.018101
00:33:09|0.018117
00:33:09|0.018125
00:33:10|0.018126
00:33:12|0.018121
00:33:13|0.018119
00:33:14|0.018125
00:33:15|0.018132
00:33:16|0.018124
00:33:17|0.018124
00:33:18|0.018131
00:33:19|0.018122
00:33:20|0.018122
00:33:21|0.018117
00:33:22|0.018112
00:33:23|0.018111
00:33:24|0.0181
00:33:25|0.0181
00:33:26|0.0181
00:33:27|0.0181
00:33:28|0.018101
00:33:29|0.018101
00:33:30|0.018101
00:33:31|0.018101
00:33:32|0.01811
00:33:34|0.018101
00:33:35|0.0181
00:33:35|0.0181
00:33:37|0.018101
00:33:38|0.018101
00:33:38|0.018101
00:33:39|0.018095
00:33:40|0.018094
00:33:41|0.018095
00:33:42|0.018095
00:33:44|0.018094
00:33:44|0.01809
00:33:45|0.018094
00:33:46|0.018089
00:33:47|0.018089
00:33:48|0.018059
00:33:49|0.018045
00:33:51|0.018047
00:33:51|0.018044
00:33:52|0.018044
00:33:54|0.018016
00:33:54|0.01803
00:33:56|0.018027
00:33:57|0.018001
00:33:58|0.017984
00:33:59|0.017989
00:34:00|0.017991
00:34:01|0.017989
00:34:02|0.017991
00:34:03|0.017996
00:34:04|0.017984
00:34:05|0.018
00:34:06|0.01802
00:34:07|0.018
00:34:08|0.018015
00:34:09|0.018014
00:34:10|0.018003
00:34:11|0.018003
00:34:12|0.018006
00:34:13|0.018006
00:34:14|0.018007
00:34:15|0.017997
00:34:16|0.017987
00:34:17|0.017956
00:34:19|0.01798
00:34:19|0.017961
00:34:21|0.017939
00:34:22|0.017952
00:34:22|0.017932
00:34:24|0.017939
00:34:25|0.017934
00:34:26|0.017924
00:34:27|0.017901
00:34:28|0.017878
00:34:30|0.017879
00:34:30|0.017879
00:34:31|0.017866
00:34:33|0.017849
00:34:33|0.0178
00:34:35|0.017816
00:34:35|0.0178
00:34:36|0.017798
00:34:38|0.01778
00:34:39|0.017779
00:34:40|0.017751
00:34:40|0.017745
00:34:41|0.01773
00:34:42|0.017739
00:34:43|0.017773
00:34:45|0.017762
00:34:46|0.017764
00:34:47|0.017768
00:34:48|0.017762
00:34:49|0.017773
00:34:50|0.017776
00:34:51|0.017777
00:34:52|0.017769
00:34:53|0.017782
00:34:53|0.017795
00:34:54|0.017785
00:34:55|0.017789
00:34:57|0.017793
00:34:59|0.0178
00:34:59|0.017816
00:35:00|0.0178
00:35:01|0.017814
00:35:02|0.017804
00:35:03|0.017809
00:35:04|0.017826
00:35:05|0.0178
00:35:06|0.017804
00:35:08|0.0178
00:35:08|0.017817
00:35:09|0.017811
00:35:10|0.017814
00:35:11|0.0178
00:35:12|0.0178
00:35:14|0.017782
00:35:14|0.017797
00:35:15|0.017797
00:35:18|0.017787
00:35:19|0.0178
00:35:19|0.017796
00:35:20|0.0178
00:35:21|0.017799
00:35:22|0.01779
00:35:24|0.017765
00:35:24|0.0178
00:35:25|0.017797
00:35:27|0.017794
00:35:28|0.017797
00:35:29|0.01779
00:35:30|0.017796
00:35:31|0.017784
00:35:32|0.017785
00:35:33|0.017784
00:35:34|0.017784
00:35:35|0.017785
00:35:36|0.017781
00:35:37|0.017779
00:35:38|0.017784
00:35:39|0.017783
00:35:40|0.017784
00:35:41|0.01776
00:35:42|0.017783
00:35:43|0.017783
00:35:44|0.017792
00:35:45|0.017784
00:35:46|0.017787
00:35:47|0.017766
00:35:48|0.017775
00:35:49|0.017723
00:35:50|0.017693
00:35:51|0.01769
00:35:52|0.017675
00:35:53|0.017678
00:35:54|0.017676
00:35:55|0.017664
00:35:56|0.017647
00:35:57|0.017664
00:35:58|0.017642
00:35:59|0.017657
00:36:00|0.017655
00:36:01|0.017659
00:36:02|0.017651
00:36:03|0.017659
00:36:04|0.017632
00:36:05|0.017649
00:36:06|0.01765
00:36:07|0.017622
00:36:08|0.017637
00:36:09|0.01765
00:36:10|0.017596
00:36:11|0.017631
00:36:12|0.017651
00:36:13|0.017599
00:36:15|0.0176
00:36:16|0.01753
00:36:17|0.017598
00:36:18|0.017598
00:36:19|0.01752
00:36:19|0.017534
00:36:21|0.017534
00:36:22|0.01754
00:36:23|0.017567
00:36:24|0.017586
00:36:25|0.017531
00:36:26|0.01753
00:36:27|0.017606
00:36:28|0.017591
00:36:29|0.017631
00:36:30|0.017622
00:36:31|0.0176
00:36:32|0.017608
00:36:33|0.017609
00:36:34|0.017608
00:36:36|0.017623
00:36:37|0.017572
00:36:37|0.017568
00:36:38|0.017558
00:36:39|0.017548
00:36:41|0.017539
00:36:41|0.0175
00:36:43|0.017503
00:36:43|0.0175
00:36:44|0.017501
00:36:46|0.017502
00:36:46|0.0175
00:36:47|0.0175
00:36:48|0.017503
00:36:49|0.017505
00:36:51|0.017512
00:36:51|0.017511
00:36:52|0.01751
00:36:53|0.017506
00:36:55|0.017503
00:36:55|0.017504
00:36:57|0.017518
00:36:58|0.017522
00:36:59|0.01752
00:36:59|0.017545
00:37:00|0.017549
00:37:02|0.01752
00:37:02|0.017535
00:37:03|0.017557
00:37:05|0.017569
00:37:06|0.017564
00:37:07|0.017572
00:37:08|0.017617
00:37:09|0.017627
00:37:10|0.017639
00:37:11|0.017651
00:37:12|0.017639
00:37:13|0.017623
00:37:14|0.01762
00:37:16|0.017623
00:37:18|0.01763
00:37:19|0.017608
00:37:20|0.017612
00:37:21|0.017608
00:37:22|0.017608
00:37:23|0.017617
00:37:24|0.017629
00:37:25|0.017629
00:37:26|0.017625
00:37:27|0.017644
00:37:28|0.017632
00:37:29|0.017631
00:37:30|0.017653
00:37:31|0.017659
00:37:32|0.01766
00:37:33|0.017661
00:37:34|0.017671
00:37:35|0.017665
00:37:36|0.017682
00:37:37|0.017671
00:37:38|0.017654
00:37:39|0.017665
00:37:40|0.017661
00:37:41|0.017651
00:37:42|0.017652
00:37:43|0.017635
00:37:44|0.017636
00:37:46|0.01763
00:37:46|0.017629
00:37:48|0.01763
00:37:49|0.01763
00:37:50|0.01763
00:37:51|0.01763
00:37:52|0.017629
00:37:53|0.017631
00:37:54|0.017629
00:37:55|0.01763
00:37:56|0.017629
00:37:57|0.017627
00:37:58|0.017627
00:37:59|0.017627
00:38:00|0.017628
00:38:01|0.017627
00:38:02|0.017631
00:38:03|0.017626
00:38:04|0.017626
00:38:05|0.017628
00:38:06|0.017629
00:38:07|0.017652
00:38:08|0.017667
00:38:09|0.017683
00:38:10|0.017688
00:38:11|0.017716
00:38:12|0.017738
00:38:13|0.017754
00:38:14|0.017751
00:38:15|0.017765
00:38:16|0.01776
00:38:18|0.017746
00:38:19|0.017691
00:38:19|0.017689
00:38:21|0.01772
00:38:22|0.017728
00:38:23|0.017719
00:38:23|0.017717
00:38:24|0.017721
00:38:25|0.01773
00:38:26|0.017712
00:38:28|0.017719
00:38:29|0.017708
00:38:30|0.017718
00:38:31|0.017717
00:38:32|0.017716
00:38:33|0.017714
00:38:34|0.017714
00:38:36|0.017713
00:38:36|0.017714
00:38:37|0.017696
00:38:38|0.017696
00:38:40|0.017683
00:38:40|0.017633
00:38:41|0.01764
00:38:42|0.017635
00:38:43|0.017635
00:38:44|0.017686
00:38:45|0.01767
00:38:47|0.017683
00:38:47|0.017671
00:38:48|0.01766
00:38:50|0.01766
00:38:50|0.017668
00:38:51|0.017661
00:38:52|0.017624
00:38:53|0.017673
00:38:55|0.017657
00:38:56|0.017644
00:38:56|0.017647
00:38:57|0.01764
00:38:58|0.017641
00:39:00|0.017643
00:39:00|0.01764
00:39:01|0.01763
00:39:03|0.017637
00:39:03|0.017605
00:39:04|0.017608
00:39:06|0.01757
00:39:07|0.017585
00:39:08|0.017588
00:39:08|0.017595
00:39:09|0.017615
00:39:11|0.017616
00:39:12|0.017633
00:39:12|0.01764
00:39:14|0.017633
00:39:14|0.017635
00:39:15|0.017643
00:39:17|0.017672
00:39:18|0.017681
00:39:20|0.017678
00:39:21|0.017697
00:39:21|0.017697
00:39:23|0.017717
00:39:24|0.017718
00:39:25|0.017703
00:39:25|0.017747
00:39:26|0.017756
00:39:27|0.017749
00:39:28|0.017775
00:39:29|0.01775
00:39:31|0.017761
00:39:31|0.017772
00:39:32|0.017768
00:39:34|0.01778
00:39:35|0.017763
00:39:35|0.017913
00:39:37|0.017772
00:39:37|0.017877
00:39:38|0.017783
00:39:40|0.017927
00:39:41|0.017955
00:39:41|0.017984
00:39:42|0.017971
00:39:43|0.018
00:39:44|0.017979
00:39:45|0.017988
00:39:47|0.017988
00:39:47|0.01799
00:39:48|0.017931
00:39:49|0.017948
00:39:50|0.017911
00:39:51|0.017848
00:39:53|0.017834
00:39:54|0.017858
00:39:55|0.017855
00:39:56|0.017837
00:39:56|0.017846
00:39:57|0.01786
00:39:59|0.017855
00:39:59|0.017858
00:40:00|0.017863
00:40:01|0.017854
00:40:02|0.017848
00:40:04|0.017873
00:40:04|0.01789
00:40:06|0.017871
00:40:06|0.017866
00:40:07|0.01787
00:40:09|0.017888
00:40:10|0.017855
00:40:11|0.017842
00:40:11|0.017801
00:40:13|0.017794
00:40:13|0.017805
00:40:15|0.017808
00:40:15|0.017807
00:40:17|0.017794
00:40:18|0.017794
00:40:18|0.017767
00:40:20|0.017771
00:40:21|0.017761
00:40:23|0.017759
00:40:24|0.017772
00:40:25|0.017772
00:40:25|0.017776
00:40:27|0.017772
00:40:28|0.017793
00:40:29|0.017784
00:40:30|0.017785
00:40:30|0.017797
00:40:32|0.017826
00:40:33|0.017806
00:40:33|0.017821
00:40:35|0.017825
00:40:35|0.017812
00:40:37|0.017822
00:40:37|0.017825
00:40:39|0.01782
00:40:40|0.017806
00:40:40|0.017806
00:40:42|0.017786
00:40:43|0.017798
00:40:44|0.01778
00:40:44|0.01777
00:40:46|0.017776
00:40:47|0.017756
00:40:48|0.017758
00:40:49|0.017765
00:40:49|0.017759
00:40:51|0.017769
00:40:52|0.017762
00:40:53|0.017792
00:40:54|0.017806
00:40:55|0.017788
00:40:56|0.017784
00:40:57|0.017784
00:40:58|0.017787
00:40:59|0.017795
00:41:00|0.017792
00:41:01|0.01781
00:41:02|0.017807
00:41:03|0.017815
00:41:04|0.017825
00:41:05|0.017925
00:41:06|0.017891
00:41:07|0.017904
00:41:08|0.017916
00:41:09|0.017919
00:41:10|0.01789
00:41:11|0.01791
00:41:12|0.017935
00:41:13|0.017942
00:41:14|0.017944
00:41:15|0.017948
00:41:16|0.017945
00:41:17|0.017943
00:41:18|0.017933
00:41:19|0.017943
00:41:21|0.017945
00:41:22|0.017943
00:41:24|0.017945
00:41:24|0.017945
00:41:26|0.017945
00:41:27|0.017944
00:41:28|0.017945
00:41:29|0.017978
00:41:30|0.017991
00:41:31|0.018
00:41:31|0.017999
00:41:33|0.017996
00:41:34|0.017991
00:41:35|0.017989
00:41:35|0.017989
00:41:36|0.017967
00:41:38|0.01797
00:41:39|0.017969
00:41:40|0.017975
00:41:41|0.017987
00:41:42|0.01799
00:41:43|0.017995
00:41:44|0.017987
00:41:45|0.018
00:41:46|0.017997
00:41:47|0.018
00:41:48|0.017993
00:41:49|0.017986
00:41:50|0.018
00:41:51|0.017999
00:41:52|0.017999
00:41:53|0.018001
00:41:54|0.017989
00:41:55|0.017992
00:41:57|0.018004
00:41:57|0.018004
00:41:58|0.018004
00:42:00|0.018024
00:42:00|0.018023
00:42:01|0.01804
00:42:02|0.018032
00:42:03|0.018041
00:42:04|0.018038
00:42:05|0.018035
00:42:06|0.018026
00:42:07|0.018005
00:42:08|0.018017
00:42:10|0.018017
00:42:10|0.018033
00:42:11|0.018019
00:42:13|0.018
00:42:14|0.01801
00:42:14|0.018002
00:42:15|0.018013
00:42:16|0.018012
00:42:17|0.018016
00:42:18|0.018019
00:42:20|0.018034
00:42:21|0.018045
00:42:23|0.018051
00:42:24|0.018039
00:42:24|0.018072
00:42:26|0.018088
00:42:26|0.018103
00:42:28|0.018115
00:42:29|0.018103
00:42:30|0.018107
00:42:31|0.018088
00:42:32|0.018084
00:42:34|0.018085
00:42:34|0.018086
00:42:36|0.018087
00:42:36|0.018087
00:42:37|0.018071
00:42:39|0.018088
00:42:39|0.018087
00:42:40|0.018089
00:42:41|0.018079
00:42:42|0.01808
00:42:43|0.018093
00:42:44|0.018088
00:42:45|0.018089
00:42:47|0.018089
00:42:47|0.018088
00:42:48|0.01809
00:42:49|0.0181
00:42:50|0.018089
00:42:51|0.018092
00:42:52|0.018092
00:42:53|0.0181
00:42:54|0.0181
00:42:56|0.018093
00:42:56|0.0181
00:42:57|0.0181
00:42:59|0.018102
00:43:00|0.0181
00:43:00|0.018101
00:43:01|0.01809
00:43:03|0.018091
00:43:03|0.018094
00:43:04|0.018074
00:43:06|0.018089
00:43:06|0.018072
00:43:07|0.018057
00:43:08|0.018037
00:43:09|0.018034
00:43:10|0.018016
00:43:11|0.018002
00:43:13|0.018001
00:43:13|0.018001
00:43:14|0.018005
00:43:15|0.018
00:43:17|0.018001
00:43:17|0.018011
00:43:19|0.018025
00:43:19|0.018041
00:43:20|0.018029
00:43:22|0.01807
00:43:23|0.018059
00:43:25|0.018066
00:43:25|0.018072
00:43:27|0.018091
00:43:27|0.018113
00:43:28|0.018113
00:43:29|0.01812
00:43:30|0.018127
00:43:32|0.018128
00:43:33|0.018132
00:43:33|0.018118
00:43:35|0.018104
00:43:35|0.018127
00:43:37|0.018135
00:43:38|0.018138
00:43:39|0.018156
00:43:40|0.01816
00:43:42|0.018176
00:43:42|0.018126
00:43:43|0.018151
00:43:44|0.018138
00:43:45|0.018164
00:43:46|0.018153
00:43:47|0.018169
00:43:48|0.018167
00:43:49|0.018164
00:43:50|0.018168
00:43:52|0.01817
00:43:52|0.01816
00:43:53|0.01814
00:43:54|0.018138
00:43:55|0.01811
00:43:56|0.018112
00:43:57|0.018088
00:43:58|0.018099
00:43:59|0.018069
00:44:00|0.018064
00:44:02|0.018064
00:44:02|0.018065
00:44:03|0.018089
00:44:04|0.018049
00:44:06|0.018035
00:44:06|0.018012
00:44:07|0.018041
00:44:08|0.018018
00:44:09|0.018017
00:44:10|0.01802
00:44:12|0.018027
00:44:13|0.018024
00:44:13|0.018027
00:44:14|0.018046
00:44:15|0.018012
00:44:16|0.018028
00:44:17|0.018013
00:44:18|0.018029
00:44:19|0.018016
00:44:20|0.018008
00:44:21|0.018011
00:44:22|0.018005
00:44:24|0.018005
00:44:25|0.018
00:44:26|0.018001
00:44:27|0.017992
00:44:29|0.01799
00:44:30|0.017985
00:44:31|0.01799
00:44:32|0.017988
00:44:32|0.017978
00:44:34|0.017992
00:44:35|0.017987
00:44:36|0.018014
00:44:37|0.01801
00:44:37|0.018014
00:44:39|0.018015
00:44:40|0.018013
00:44:41|0.018038
00:44:42|0.018035
00:44:43|0.018039
00:44:44|0.018033
00:44:45|0.018032
00:44:46|0.018034
00:44:47|0.018035
00:44:48|0.018044
00:44:49|0.01804
00:44:50|0.018016
00:44:51|0.01799
00:44:52|0.018001
00:44:53|0.017989
00:44:54|0.017989
00:44:55|0.017989
00:44:56|0.017988
00:44:57|0.017988
00:44:58|0.017987
00:44:59|0.01799
00:45:00|0.017994
00:45:01|0.01798
00:45:02|0.017985
00:45:03|0.018005
00:45:04|0.017981
00:45:05|0.017989
00:45:06|0.018038
00:45:07|0.018049
00:45:08|0.018053
00:45:09|0.018053
00:45:10|0.018058
00:45:11|0.018046
00:45:12|0.018051
00:45:13|0.018066
00:45:14|0.018068
00:45:15|0.018075
00:45:16|0.018077
00:45:17|0.018077
00:45:19|0.018076
00:45:20|0.018076
00:45:20|0.018085
00:45:21|0.018085
00:45:22|0.018076
00:45:23|0.018067
00:45:24|0.018066
00:45:26|0.018075
00:45:27|0.018078
00:45:29|0.018112
00:45:29|0.018152
00:45:31|0.018155
00:45:31|0.01812
00:45:32|0.01812
00:45:33|0.018159
00:45:35|0.018177
00:45:35|0.018195
00:45:36|0.018198
00:45:38|0.018199
00:45:38|0.0182
00:45:40|0.0182
00:45:40|0.0182
00:45:41|0.018198
00:45:43|0.0182
00:45:43|0.018181
00:45:45|0.018153
00:45:46|0.01812
00:45:47|0.018169
00:45:47|0.018169
00:45:49|0.018114
00:45:49|0.018121
00:45:50|0.018114
00:45:52|0.018125
00:45:52|0.01815
00:45:54|0.018116
00:45:55|0.018129
00:45:55|0.018127
00:45:57|0.018118
00:45:58|0.018111
00:45:59|0.018097
00:46:00|0.018097
00:46:00|0.018063
00:46:02|0.018086
00:46:03|0.018092
00:46:03|0.018095
00:46:04|0.018104
00:46:06|0.018089
00:46:07|0.018089
00:46:08|0.018093
00:46:09|0.018096
00:46:09|0.018096
00:46:10|0.018078
00:46:12|0.018053
00:46:13|0.018078
00:46:14|0.018067
00:46:14|0.018061
00:46:16|0.018052
00:46:17|0.018047
00:46:18|0.018053
00:46:19|0.018054
00:46:20|0.01804
00:46:21|0.018045
00:46:22|0.018052
00:46:23|0.018052
00:46:24|0.018039
00:46:26|0.018038
00:46:26|0.018051
00:46:28|0.018042
00:46:28|0.018067
00:46:29|0.018082
00:46:31|0.018096
00:46:31|0.018099
00:46:33|0.018151
00:46:34|0.018155
00:46:34|0.018155
00:46:36|0.018099
00:46:37|0.018104
00:46:38|0.018115
00:46:39|0.018123
00:46:40|0.018132
00:46:41|0.018135
00:46:42|0.018132
00:46:43|0.018139
00:46:44|0.018125
00:46:45|0.018126
00:46:46|0.018131
00:46:47|0.018131
00:46:49|0.018131
00:46:49|0.018117
00:46:50|0.018116
00:46:51|0.018124
00:46:53|0.018114
00:46:54|0.018114
00:46:55|0.018127
00:46:56|0.018127
00:46:57|0.01814
00:46:57|0.018139
00:46:59|0.018134
00:47:00|0.018139
00:47:01|0.018142
00:47:02|0.018158
00:47:03|0.018143
00:47:04|0.018149
00:47:05|0.018162
00:47:06|0.01817
00:47:07|0.01817
00:47:08|0.018171
00:47:09|0.018175
00:47:10|0.018189
00:47:11|0.018189
00:47:12|0.018175
00:47:13|0.018177
00:47:14|0.018167
00:47:15|0.018159
00:47:16|0.018161
00:47:17|0.018153
00:47:18|0.018155
00:47:19|0.018154
00:47:20|0.018151
00:47:21|0.018151
00:47:22|0.018145
00:47:23|0.018153
00:47:24|0.018149
00:47:25|0.018148
00:47:26|0.018146
00:47:27|0.01812
00:47:28|0.018124
00:47:30|0.01813
00:47:31|0.018141
00:47:31|0.018147
00:47:33|0.018147
00:47:34|0.01813
00:47:34|0.018126
00:47:36|0.018128
00:47:37|0.018127
00:47:38|0.018106
00:47:39|0.018114
00:47:39|0.018113
00:47:41|0.018115
00:47:42|0.018117
00:47:43|0.018114
00:47:44|0.0181
00:47:45|0.018117
00:47:46|0.018089
00:47:47|0.0181
00:47:48|0.0181
00:47:49|0.018096
00:47:50|0.018105
00:47:51|0.018103
00:47:52|0.018103
00:47:53|0.018103
00:47:54|0.018074
00:47:55|0.018066
00:47:56|0.01807
00:47:57|0.018073
00:47:58|0.018071
00:47:59|0.01807
00:48:00|0.018061
00:48:01|0.018061
00:48:02|0.018069
00:48:03|0.018068
00:48:04|0.018049
00:48:05|0.018044
00:48:06|0.018038
00:48:07|0.018006
00:48:08|0.018008
00:48:09|0.018006
00:48:10|0.018001
00:48:11|0.018021
00:48:12|0.018008
00:48:13|0.018008
00:48:14|0.018008
00:48:15|0.018016
00:48:16|0.018002
00:48:17|0.01801
00:48:18|0.018009
00:48:19|0.018005
00:48:20|0.018008
00:48:21|0.018
00:48:22|0.018
00:48:23|0.018
00:48:24|0.018001
00:48:25|0.018
00:48:26|0.018
00:48:28|0.018
00:48:29|0.018013
00:48:30|0.018033
00:48:31|0.018034
00:48:32|0.018043
00:48:33|0.018044
00:48:34|0.018044
00:48:35|0.018044
00:48:36|0.018043
00:48:37|0.018034
00:48:38|0.018041
00:48:39|0.018044
00:48:40|0.018043
00:48:41|0.018044
00:48:42|0.018044
00:48:43|0.018045
00:48:44|0.018045
00:48:45|0.018034
00:48:46|0.018
00:48:47|0.018006
00:48:49|0.018001
00:48:50|0.018001
00:48:50|0.018
00:48:52|0.018
00:48:52|0.018001
00:48:53|0.018001
00:48:54|0.018
00:48:56|0.018
00:48:56|0.018001
00:48:57|0.018003
00:48:59|0.018001
00:48:59|0.018004
00:49:01|0.018001
00:49:02|0.018003
00:49:03|0.018018
00:49:04|0.018017
00:49:05|0.018011
00:49:06|0.018017
00:49:07|0.018024
00:49:08|0.018027
00:49:09|0.018027
00:49:10|0.018036
00:49:11|0.018028
00:49:12|0.01805
00:49:13|0.018034
00:49:14|0.018032
00:49:15|0.018032
00:49:16|0.018038
00:49:17|0.018038
00:49:18|0.018045
00:49:19|0.018046
00:49:20|0.018051
00:49:21|0.018062
00:49:22|0.018062
00:49:23|0.018062
00:49:24|0.018049
00:49:25|0.018044
00:49:26|0.018065
00:49:27|0.018056
00:49:28|0.018056
00:49:29|0.018056
00:49:30|0.018049
00:49:31|0.018054
00:49:32|0.018054
00:49:33|0.018056
00:49:34|0.018078
00:49:35|0.018078
00:49:36|0.018081
00:49:38|0.018082
00:49:38|0.018084
00:49:39|0.018085
00:49:41|0.018084
00:49:41|0.018084
00:49:42|0.018092
00:49:44|0.018092
00:49:44|0.018084
00:49:45|0.018091
00:49:47|0.018091
00:49:48|0.018099
00:49:49|0.018093
00:49:50|0.018093
00:49:51|0.0181
00:49:52|0.018099
00:49:53|0.0181
00:49:54|0.018086
00:49:54|0.018099
00:49:56|0.0181
00:49:57|0.01811
00:49:58|0.018105
00:49:59|0.01811
00:50:00|0.01811
00:50:01|0.018117
00:50:02|0.018117
00:50:03|0.018109
00:50:04|0.018114
00:50:05|0.0181
00:50:06|0.018085
00:50:07|0.018087
00:50:08|0.018085
00:50:09|0.018089
00:50:10|0.018087
00:50:11|0.018086
00:50:12|0.018097
00:50:13|0.018096
00:50:14|0.018093
00:50:15|0.018091
00:50:16|0.018084
00:50:17|0.018086
00:50:18|0.018084
00:50:19|0.018087
00:50:20|0.01809
00:50:21|0.018092
00:50:22|0.018096
00:50:23|0.018104
00:50:24|0.018101
00:50:25|0.018096
00:50:26|0.018096
00:50:27|0.018101
00:50:28|0.018092
00:50:29|0.018095
00:50:30|0.018104
00:50:31|0.018089
00:50:32|0.0181
00:50:33|0.018092
00:50:34|0.018087
00:50:35|0.018085
00:50:36|0.018084
00:50:37|0.018084
00:50:38|0.01808
00:50:39|0.01808
00:50:41|0.01808
00:50:41|0.01808
00:50:42|0.01808
00:50:44|0.01808
00:50:45|0.018081
00:50:45|0.018081
00:50:46|0.01805
00:50:47|0.018051
00:50:48|0.01804
00:50:50|0.018031
00:50:50|0.018031
00:50:51|0.018029
00:50:52|0.018041
00:50:53|0.018017
00:50:54|0.018024
00:50:55|0.018026
00:50:56|0.018039
00:50:58|0.018038
00:50:58|0.018037
00:50:59|0.018032
00:51:00|0.018023
00:51:02|0.018027
00:51:02|0.018018
00:51:03|0.018015
00:51:04|0.018012
00:51:05|0.018009
00:51:06|0.018006
00:51:08|0.018001
00:51:08|0.018
00:51:09|0.018001
00:51:10|0.018
00:51:12|0.018
00:51:12|0.018
00:51:13|0.017919
00:51:14|0.017974
00:51:15|0.017979
00:51:16|0.01797
00:51:17|0.01796
00:51:18|0.017958
00:51:19|0.017936
00:51:21|0.017905
00:51:21|0.017879
00:51:22|0.01785
00:51:23|0.017852
00:51:24|0.017854
00:51:25|0.017834
00:51:26|0.017806
00:51:27|0.017812
00:51:28|0.017809
00:51:29|0.017807
00:51:30|0.017801
00:51:32|0.017801
00:51:33|0.017801
00:51:34|0.017826
00:51:35|0.017835
00:51:36|0.017845
00:51:37|0.01785
00:51:39|0.017894
00:51:39|0.017915
00:51:40|0.017923
00:51:41|0.017917
00:51:43|0.017904
00:51:43|0.017908
00:51:44|0.017901
00:51:46|0.017893
00:51:46|0.017902
00:51:48|0.0179
00:51:49|0.017908
00:51:50|0.017903
00:51:52|0.017903
00:51:53|0.017923
00:51:54|0.017909
00:51:54|0.017909
00:51:55|0.017909
00:51:56|0.017908
00:51:57|0.017908
00:51:58|0.017908
00:51:59|0.017908
00:52:00|0.017909
00:52:01|0.017918
00:52:02|0.017907
00:52:03|0.017918
00:52:04|0.017914
00:52:05|0.017914
00:52:07|0.017918
00:52:08|0.017908
00:52:09|0.017919
00:52:10|0.017939
00:52:11|0.017954
00:52:12|0.017952
00:52:13|0.017973
00:52:14|0.017971
00:52:15|0.017984
00:52:16|0.017982
00:52:17|0.017984
00:52:18|0.017982
00:52:19|0.017978
00:52:20|0.017989
00:52:21|0.017972
00:52:22|0.017985
00:52:23|0.018
00:52:24|0.018
00:52:25|0.018013
00:52:26|0.018002
00:52:27|0.018008
00:52:28|0.018
00:52:29|0.018002
00:52:30|0.018002
00:52:32|0.018002
00:52:33|0.01801
00:52:34|0.018002
00:52:35|0.018002
00:52:36|0.018
00:52:37|0.018
00:52:38|0.018003
00:52:39|0.018
00:52:41|0.018
00:52:42|0.018
00:52:43|0.018008
00:52:43|0.018008
00:52:45|0.018008
00:52:46|0.018005
00:52:47|0.018005
00:52:48|0.018008
00:52:49|0.018003
00:52:50|0.018004
00:52:51|0.018008
00:52:52|0.018008
00:52:53|0.018013
00:52:54|0.018014
00:52:55|0.018021
00:52:56|0.018021
00:52:57|0.018021
00:52:58|0.018024
00:52:59|0.018039
00:53:00|0.018042
00:53:01|0.018042
00:53:02|0.018043
00:53:03|0.018044
00:53:04|0.018044
00:53:05|0.01805
00:53:06|0.018051
00:53:07|0.018059
00:53:08|0.018075
00:53:09|0.018074
00:53:10|0.018086
00:53:11|0.018099
00:53:12|0.018099
00:53:13|0.01811
00:53:14|0.018108
00:53:15|0.018099
00:53:16|0.018086
00:53:17|0.018094
00:53:18|0.018099
00:53:20|0.018111
00:53:20|0.01811
00:53:22|0.018113
00:53:23|0.018122
00:53:23|0.018132
00:53:24|0.018144
00:53:25|0.018157
00:53:26|0.018162
00:53:27|0.018166
00:53:28|0.018159
00:53:29|0.018168
00:53:31|0.018177
00:53:31|0.01818
00:53:33|0.01819
00:53:34|0.018189
00:53:35|0.018197
00:53:36|0.018191
00:53:37|0.018198
00:53:38|0.018198
00:53:39|0.0182
00:53:40|0.018198
00:53:41|0.0182
00:53:42|0.0182
00:53:43|0.018204
00:53:44|0.018213
00:53:45|0.018211
00:53:46|0.018214
00:53:47|0.018223
00:53:48|0.018223
00:53:49|0.018273
00:53:50|0.01827
00:53:51|0.018325
00:53:52|0.018333
00:53:53|0.018335
00:53:54|0.018339
00:53:55|0.018319
00:53:56|0.01836
00:53:57|0.018337
00:53:58|0.018367
00:53:59|0.018377
00:54:00|0.018365
00:54:01|0.018373
00:54:02|0.018377
00:54:03|0.018379
00:54:04|0.018386
00:54:05|0.018378
00:54:06|0.018389
00:54:07|0.018379
00:54:09|0.018388
00:54:10|0.018389
00:54:11|0.018368
00:54:11|0.018373
00:54:12|0.018333
00:54:14|0.018346
00:54:14|0.01834
00:54:15|0.018344
00:54:17|0.018333
00:54:17|0.018339
00:54:18|0.018314
00:54:20|0.018321
00:54:20|0.018325
00:54:22|0.018319
00:54:22|0.018328
00:54:23|0.018316
00:54:24|0.018318
00:54:26|0.018264
00:54:26|0.018232
00:54:28|0.018291
00:54:28|0.018295
00:54:30|0.018288
00:54:30|0.018292
00:54:32|0.018301
00:54:32|0.0183
00:54:33|0.0183
00:54:34|0.0183
00:54:35|0.01831
00:54:37|0.018291
00:54:38|0.0183
00:54:39|0.018288
00:54:39|0.018294
00:54:40|0.01828
00:54:42|0.018289
00:54:43|0.018268
00:54:44|0.018281
00:54:45|0.018282
00:54:46|0.018264
00:54:47|0.018242
00:54:48|0.018238
00:54:49|0.01823
00:54:50|0.018247
00:54:51|0.018255
00:54:52|0.01825
00:54:53|0.018251
00:54:54|0.018242
00:54:55|0.018242
00:54:56|0.018252
00:54:57|0.018237
00:54:58|0.018237
00:54:59|0.018242
00:55:00|0.01825
00:55:01|0.01825
00:55:02|0.018249
00:55:03|0.018301
00:55:04|0.018307
00:55:05|0.018306
00:55:06|0.0183
00:55:07|0.01832
00:55:08|0.01831
00:55:09|0.018337
00:55:10|0.018337
00:55:11|0.018333
00:55:12|0.01835
00:55:13|0.018366
00:55:14|0.018356
00:55:15|0.018356
00:55:16|0.018365
00:55:17|0.018358
00:55:18|0.01837
00:55:19|0.018356
00:55:20|0.018381
00:55:21|0.018372
00:55:22|0.018376
00:55:23|0.018389
00:55:24|0.018376
00:55:25|0.018389
00:55:26|0.018394
00:55:27|0.018393
00:55:28|0.018377
00:55:29|0.018377
00:55:30|0.018373
00:55:31|0.018352
00:55:32|0.018359
00:55:33|0.018354
00:55:35|0.018366
00:55:36|0.018354
00:55:37|0.018353
00:55:38|0.018352
00:55:39|0.018361
00:55:41|0.018334
00:55:42|0.01833
00:55:43|0.018343
00:55:44|0.018348
00:55:44|0.018331
00:55:46|0.018348
00:55:47|0.018368
00:55:48|0.018359
00:55:49|0.018341
00:55:50|0.018346
00:55:51|0.018356
00:55:52|0.018332
00:55:53|0.018343
00:55:54|0.018318
00:55:55|0.018312
00:55:56|0.0183
00:55:57|0.018319
00:55:58|0.018311
00:55:59|0.018302
00:56:00|0.018313
00:56:01|0.018369
00:56:02|0.018377
00:56:03|0.018355
00:56:04|0.018362
00:56:05|0.018369
00:56:06|0.018361
00:56:07|0.018351
00:56:08|0.018351
00:56:09|0.01835
00:56:10|0.018351
00:56:11|0.018353
00:56:12|0.01835
00:56:13|0.018361
00:56:14|0.018361
00:56:16|0.01835
00:56:16|0.01835
00:56:17|0.018351
00:56:19|0.018336
00:56:19|0.018306
00:56:21|0.018277
00:56:22|0.018295
00:56:22|0.01828
00:56:23|0.01828
00:56:24|0.018276
00:56:25|0.018276
00:56:26|0.01828
00:56:28|0.018278
00:56:28|0.018278
00:56:29|0.018278
00:56:30|0.018276
00:56:31|0.018249
00:56:32|0.018231
00:56:33|0.018186
00:56:35|0.018177
00:56:37|0.018141
00:56:38|0.018138
00:56:39|0.018148
00:56:40|0.018094
00:56:41|0.018097
00:56:43|0.018099
00:56:43|0.018114
00:56:44|0.018121
00:56:46|0.018154
00:56:47|0.018175
00:56:48|0.018186
00:56:48|0.0182
00:56:49|0.018199
00:56:50|0.018218
00:56:52|0.0182
00:56:52|0.018198
00:56:54|0.018196
00:56:55|0.018198
00:56:56|0.018193
00:56:57|0.018193
00:56:58|0.018186
00:56:59|0.018187
00:57:00|0.01815
00:57:01|0.018144
00:57:02|0.018128
00:57:03|0.018139
00:57:04|0.018136
00:57:05|0.018161
00:57:06|0.018164
00:57:07|0.018179
00:57:08|0.018183
00:57:09|0.0182
00:57:10|0.018189
00:57:11|0.018192
00:57:12|0.018198
00:57:13|0.01821
00:57:14|0.018212
00:57:15|0.01822
00:57:16|0.018222
00:57:17|0.018222
00:57:18|0.01822
00:57:19|0.018221
00:57:20|0.018206
00:57:21|0.018222
00:57:22|0.018216
00:57:23|0.018219
00:57:24|0.018222
00:57:25|0.018227
00:57:26|0.018237
00:57:27|0.018237
00:57:28|0.018233
00:57:29|0.01836
00:57:30|0.018378
00:57:31|0.018367
00:57:32|0.018384
00:57:33|0.018378
00:57:34|0.018392
00:57:35|0.018382
00:57:37|0.018391
00:57:38|0.018392
00:57:39|0.0184
00:57:40|0.0184
00:57:41|0.018409
00:57:42|0.018409
00:57:43|0.018413
00:57:44|0.018415
00:57:46|0.018418
00:57:46|0.018431
00:57:48|0.018423
00:57:48|0.01843
00:57:49|0.01844
00:57:50|0.018459
00:57:52|0.018461
00:57:52|0.01846
00:57:53|0.018457
00:57:54|0.018432
00:57:55|0.018427
00:57:56|0.018429
00:57:57|0.018452
00:57:59|0.018445
00:57:59|0.01848
00:58:00|0.01849
00:58:01|0.018482
00:58:03|0.01849
00:58:03|0.018485
00:58:05|0.018485
00:58:06|0.018489
00:58:06|0.018491
00:58:08|0.018494
00:58:08|0.01848
00:58:10|0.018473
00:58:10|0.01848
00:58:11|0.018484
00:58:12|0.01848
00:58:14|0.018485
00:58:14|0.018493
00:58:16|0.018481
00:58:17|0.018436
00:58:17|0.018421
00:58:18|0.01841
00:58:20|0.018409
00:58:20|0.018409
00:58:21|0.018411
00:58:22|0.018416
00:58:24|0.018447
00:58:24|0.018447
00:58:25|0.018462
00:58:27|0.018444
00:58:27|0.018436
00:58:28|0.018436
00:58:30|0.018443
00:58:31|0.018411
00:58:31|0.018411
00:58:33|0.0184
00:58:33|0.018481
00:58:34|0.018468
00:58:35|0.018454
00:58:37|0.018465
00:58:38|0.018446
00:58:39|0.018458
00:58:41|0.018462
00:58:42|0.018464
00:58:42|0.018478
00:58:44|0.018464
00:58:45|0.018484
00:58:46|0.018479
00:58:47|0.018484
00:58:49|0.018467
00:58:50|0.018484
00:58:50|0.018487
00:58:51|0.018487
00:58:52|0.018485
00:58:54|0.018466
00:58:54|0.018476
00:58:55|0.018466
00:58:56|0.01849
00:58:57|0.018476
00:58:59|0.018479
00:59:00|0.01848
00:59:00|0.018462
00:59:01|0.01848
00:59:02|0.018482
00:59:03|0.01848
00:59:04|0.018475
00:59:06|0.018473
00:59:06|0.018485
00:59:08|0.018457
00:59:08|0.018479
00:59:09|0.018479
00:59:11|0.018481
00:59:12|0.018479
00:59:13|0.018469
00:59:14|0.018469
00:59:15|0.018437
00:59:15|0.018419
00:59:16|0.018402
00:59:17|0.018397
00:59:18|0.018401
00:59:19|0.018408
00:59:21|0.018407
00:59:21|0.018402
00:59:22|0.018394
00:59:24|0.01839
00:59:24|0.018382
00:59:25|0.018382
00:59:26|0.018383
00:59:28|0.018437
00:59:28|0.018426
00:59:29|0.018438
00:59:31|0.018438
00:59:31|0.018429
00:59:33|0.018434
00:59:33|0.018434
00:59:34|0.018426
00:59:36|0.018413
00:59:36|0.018411
00:59:37|0.018397
00:59:39|0.018397
00:59:40|0.018374
00:59:42|0.018371
00:59:42|0.01838
00:59:44|0.018364
00:59:45|0.018374
00:59:46|0.018383
00:59:47|0.018383
00:59:47|0.018358
00:59:49|0.018379
00:59:49|0.018368
00:59:51|0.018374
00:59:52|0.018371
00:59:53|0.018368
00:59:53|0.018369
00:59:54|0.018348
00:59:55|0.018353
00:59:57|0.018353
00:59:57|0.018361
00:59:59|0.018357
01:00:00|0.018351
01:00:01|0.01833
01:00:02|0.018294
01:00:03|0.018286
01:00:04|0.018305
01:00:05|0.018325
01:00:06|0.018366
01:00:07|0.018363
01:00:08|0.018359
01:00:09|0.01834
01:00:10|0.018362
01:00:11|0.018362
01:00:12|0.018369
01:00:13|0.018388
01:00:14|0.018384
01:00:15|0.018397
01:00:16|0.018397
01:00:17|0.018397
01:00:18|0.018397
01:00:19|0.018415
01:00:20|0.018423
01:00:21|0.018425
01:00:22|0.018415
01:00:23|0.018426
01:00:24|0.018434
01:00:25|0.018443
01:00:26|0.01845
01:00:27|0.01848
01:00:28|0.018479
01:00:29|0.018477
01:00:31|0.01848
01:00:32|0.01847
01:00:32|0.01848
01:00:33|0.018474
01:00:34|0.018468
01:00:35|0.01848
01:00:36|0.018496
01:00:37|0.018495
01:00:39|0.018515
01:00:41|0.018527
01:00:41|0.01855
01:00:43|0.01855
01:00:44|0.018551
01:00:45|0.018595
01:00:45|0.018582
01:00:46|0.0186
01:00:48|0.018646
01:00:49|0.018641
01:00:50|0.018606
01:00:51|0.018606
01:00:52|0.018595
01:00:53|0.018527
01:00:54|0.018529
01:00:55|0.018534
01:00:56|0.018535
01:00:57|0.018549
01:00:58|0.018539
01:00:59|0.018572
01:01:00|0.018577
01:01:01|0.018609
01:01:02|0.018536
01:01:03|0.018549
01:01:04|0.018518
01:01:05|0.018536
01:01:06|0.018549
01:01:07|0.01855
01:01:08|0.018541
01:01:09|0.018535
01:01:10|0.018525
01:01:11|0.018582
01:01:12|0.018589
01:01:13|0.018589
01:01:14|0.018585
01:01:15|0.018568
01:01:16|0.018567
01:01:17|0.01856
01:01:18|0.018555
01:01:19|0.018553
01:01:20|0.018538
01:01:21|0.01851
01:01:22|0.0185
01:01:24|0.018497
01:01:24|0.018546
01:01:25|0.01853
01:01:26|0.018546
01:01:27|0.018546
01:01:28|0.018554
01:01:29|0.018582
01:01:30|0.018576
01:01:31|0.018555
01:01:32|0.018555
01:01:33|0.018577
01:01:34|0.018557
01:01:35|0.018568
01:01:36|0.018554
01:01:37|0.018565
01:01:38|0.018555
01:01:39|0.018552
01:01:40|0.018551
01:01:41|0.018551
01:01:43|0.018554
01:01:44|0.018569
01:01:45|0.018569
01:01:46|0.018569
01:01:47|0.018576
01:01:48|0.018569
01:01:49|0.018576
01:01:50|0.018574
01:01:51|0.01857
01:01:52|0.01857
01:01:53|0.018568
01:01:54|0.018555
01:01:55|0.018554
01:01:56|0.018554
01:01:57|0.018562
01:01:58|0.018579
01:01:59|0.018558
01:02:00|0.018554
01:02:02|0.01854
01:02:03|0.018554
01:02:04|0.018525
01:02:05|0.018523
01:02:05|0.0185
01:02:07|0.018489
01:02:08|0.018433
01:02:09|0.018422
01:02:10|0.018389
01:02:11|0.018375
01:02:12|0.018389
01:02:13|0.018425
01:02:14|0.018435
01:02:15|0.018453
01:02:16|0.018465
01:02:17|0.018453
01:02:18|0.018454
01:02:19|0.018459
01:02:20|0.018441
01:02:21|0.01843
01:02:22|0.018394
01:02:23|0.018375
01:02:24|0.018361
01:02:25|0.01834
01:02:26|0.018348
01:02:27|0.018336
01:02:28|0.018333
01:02:29|0.018324
01:02:30|0.018324
01:02:31|0.018345
01:02:32|0.018372
01:02:33|0.018384
01:02:34|0.018378
01:02:35|0.018386
01:02:36|0.018389
01:02:37|0.018383
01:02:38|0.018387
01:02:39|0.018388
01:02:40|0.018382
01:02:41|0.018351
01:02:42|0.018347
01:02:43|0.018354
01:02:44|0.018299
01:02:45|0.018297
01:02:46|0.018303
01:02:47|0.01825
01:02:49|0.018251
01:02:50|0.01825
01:02:50|0.018241
01:02:52|0.018235
01:02:53|0.018241
01:02:54|0.018244
01:02:55|0.018222
01:02:56|0.018226
01:02:57|0.01821
01:02:57|0.01821
01:02:59|0.01821
01:03:00|0.018211
01:03:01|0.0182
01:03:02|0.018175
01:03:04|0.01812
01:03:04|0.018071
01:03:05|0.018071
01:03:07|0.01801
01:03:07|0.018008
01:03:08|0.017998
01:03:09|0.017972
01:03:10|0.017973
01:03:11|0.017993
01:03:12|0.017941
01:03:13|0.017941
01:03:14|0.017935
01:03:15|0.017953
01:03:16|0.017941
01:03:17|0.017957
01:03:19|0.017935
01:03:20|0.017935
01:03:20|0.017968
01:03:21|0.017948
01:03:22|0.017952
01:03:24|0.017924
01:03:25|0.017959
01:03:26|0.017962
01:03:27|0.017963
01:03:28|0.017994
01:03:29|0.018004
01:03:30|0.018
01:03:31|0.01799
01:03:32|0.017996
01:03:33|0.017998
01:03:34|0.018022
01:03:35|0.01799
01:03:36|0.018018
01:03:37|0.018021
01:03:38|0.018023
01:03:39|0.018025
01:03:41|0.018025
01:03:42|0.018034
01:03:42|0.018025
01:03:44|0.018042
01:03:44|0.018039
01:03:46|0.018046
01:03:47|0.018051
01:03:47|0.018056
01:03:49|0.018068
01:03:50|0.018123
01:03:51|0.018133
01:03:52|0.018124
01:03:54|0.018134
01:03:54|0.018096
01:03:55|0.0181
01:03:56|0.018118
01:03:57|0.018116
01:03:58|0.01809
01:04:00|0.018076
01:04:00|0.01809
01:04:02|0.018068
01:04:02|0.01804
01:04:03|0.018025
01:04:05|0.01802
01:04:06|0.018023
01:04:06|0.018026
01:04:08|0.018081
01:04:09|0.01807
01:04:10|0.018031
01:04:11|0.018024
01:04:12|0.018024
01:04:13|0.018014
01:04:13|0.01799
01:04:14|0.018008
01:04:15|0.01799
01:04:16|0.017976
01:04:18|0.017981
01:04:19|0.017969
01:04:20|0.017936
01:04:21|0.017936
01:04:22|0.017922
01:04:22|0.017922
01:04:24|0.017947
01:04:25|0.017954
01:04:26|0.017947
01:04:27|0.017976
01:04:28|0.017959
01:04:29|0.017978
01:04:30|0.017958
01:04:31|0.017981
01:04:32|0.017981
01:04:33|0.017975
01:04:34|0.017973
01:04:35|0.017968
01:04:36|0.017968
01:04:37|0.017968
01:04:38|0.017981
01:04:39|0.018007
01:04:40|0.018006
01:04:41|0.018006
01:04:42|0.018012
01:04:43|0.018007
01:04:44|0.017995
01:04:45|0.01803
01:04:47|0.018032
01:04:48|0.018012
01:04:49|0.018024
01:04:50|0.018005
01:04:51|0.018048
01:04:52|0.018038
01:04:53|0.018049
01:04:54|0.018049
01:04:55|0.018056
01:04:56|0.018056
01:04:57|0.018041
01:04:58|0.018051
01:04:59|0.018057
01:05:00|0.018052
01:05:01|0.018058
01:05:02|0.018056
01:05:03|0.018048
01:05:04|0.018028
01:05:05|0.018035
01:05:06|0.018002
01:05:07|0.018001
01:05:08|0.018001
01:05:09|0.018001
01:05:10|0.018001
01:05:11|0.018004
01:05:12|0.018001
01:05:13|0.01803
01:05:14|0.01804
01:05:16|0.018046
01:05:16|0.018064
01:05:17|0.018062
01:05:19|0.018062
01:05:19|0.018087
01:05:20|0.018082
01:05:21|0.018082
01:05:22|0.018049
01:05:23|0.018049
01:05:24|0.018049
01:05:25|0.018047
01:05:26|0.018046
01:05:27|0.018031
01:05:28|0.018003
01:05:29|0.018009
01:05:31|0.018002
01:05:31|0.018002
01:05:32|0.018021
01:05:33|0.018036
01:05:35|0.018036
01:05:35|0.018035
01:05:36|0.018021
01:05:37|0.01802
01:05:38|0.018014
01:05:39|0.018014
01:05:40|0.018008
01:05:41|0.018001
01:05:42|0.018001
01:05:44|0.018001
01:05:45|0.018002
01:05:46|0.018042
01:05:47|0.018005
01:05:48|0.018007
01:05:49|0.018015
01:05:50|0.018015
01:05:51|0.018002
01:05:52|0.018011
01:05:53|0.018006
01:05:55|0.018005
01:05:56|0.018002
01:05:56|0.018003
01:05:57|0.018002
01:05:58|0.018002
01:05:59|0.018003
01:06:00|0.018002
01:06:01|0.018102
01:06:02|0.018137
01:06:03|0.018121
01:06:04|0.018126
01:06:06|0.018122
01:06:07|0.018109
01:06:07|0.018105
01:06:08|0.018113
01:06:09|0.018109
01:06:11|0.018109
01:06:11|0.018116
01:06:12|0.018117
01:06:14|0.018105
01:06:14|0.018113
01:06:16|0.018113
01:06:17|0.018131
01:06:19|0.018123
01:06:19|0.018119
01:06:21|0.018121
01:06:22|0.018121
01:06:23|0.018135
01:06:23|0.018135
01:06:25|0.018128
01:06:26|0.018135
01:06:26|0.018121
01:06:28|0.018069
01:06:28|0.018066
01:06:30|0.018069
01:06:30|0.018035
01:06:32|0.01804
01:06:33|0.018012
01:06:33|0.01801
01:06:34|0.01801
01:06:35|0.017962
01:06:36|0.01795
01:06:37|0.017954
01:06:38|0.017962
01:06:40|0.017957
01:06:41|0.017947
01:06:41|0.017941
01:06:43|0.017947
01:06:44|0.017947
01:06:44|0.017941
01:06:45|0.017942
01:06:47|0.017941
01:06:48|0.017943
01:06:49|0.01797
01:06:50|0.018
01:06:51|0.017999
01:06:52|0.018
01:06:53|0.018
01:06:54|0.018017
01:06:56|0.018023
01:06:57|0.018046
01:06:58|0.018041
01:06:58|0.018053
01:07:00|0.018039
01:07:01|0.018042
01:07:01|0.018052
01:07:02|0.018052
01:07:04|0.018108
01:07:05|0.018109
01:07:06|0.01812
01:07:07|0.018153
01:07:08|0.018153
01:07:09|0.018156
01:07:10|0.018147
01:07:11|0.018109
01:07:12|0.01815
01:07:13|0.01815
01:07:14|0.018114
01:07:15|0.018119
01:07:16|0.0181
01:07:17|0.0181
01:07:18|0.018131
01:07:19|0.01811
01:07:20|0.01812
01:07:21|0.018117
01:07:22|0.018114
01:07:23|0.018113
01:07:24|0.018101
01:07:25|0.018101
01:07:26|0.018101
01:07:27|0.0181
01:07:28|0.018101
01:07:29|0.018103
01:07:30|0.018103
01:07:31|0.0181
01:07:32|0.018103
01:07:33|0.0181
01:07:34|0.01811
01:07:35|0.018111
01:07:36|0.0181
01:07:37|0.018101
01:07:38|0.018102
01:07:39|0.018101
01:07:40|0.018101
01:07:41|0.018101
01:07:42|0.018101
01:07:43|0.018101
01:07:44|0.018101
01:07:45|0.018101
01:07:46|0.01811
01:07:47|0.018105
01:07:48|0.018111
01:07:49|0.01811
01:07:50|0.01811
01:07:52|0.018112
01:07:53|0.018147
01:07:54|0.018147
01:07:54|0.018155
01:07:56|0.018153
01:07:56|0.018152
01:07:58|0.018158
01:07:59|0.018146
01:08:01|0.018149
01:08:01|0.018147
01:08:03|0.01811
01:08:04|0.018101
01:08:05|0.018106
01:08:05|0.018108
01:08:06|0.0181
01:08:07|0.018101
01:08:08|0.01811
01:08:09|0.018115
01:08:10|0.01811
01:08:12|0.01811
01:08:13|0.01811
01:08:13|0.01811
01:08:14|0.018111
01:08:16|0.018112
01:08:16|0.018116
01:08:17|0.018111
01:08:18|0.018111
01:08:19|0.018111
01:08:21|0.01811
01:08:22|0.01811
01:08:22|0.01811
01:08:23|0.018111
01:08:24|0.01811
01:08:25|0.018121
01:08:26|0.018121
01:08:27|0.018116
01:08:28|0.018116
01:08:29|0.01811
01:08:30|0.01811
01:08:31|0.01815
01:08:32|0.018142
01:08:33|0.01811
01:08:34|0.018159
01:08:36|0.018185
01:08:36|0.01819
01:08:37|0.018192
01:08:38|0.018186
01:08:39|0.018188
01:08:40|0.018188
01:08:41|0.018196
01:08:42|0.018189
01:08:43|0.018185
01:08:45|0.018198
01:08:46|0.0182
01:08:46|0.018209
01:08:47|0.018208
01:08:49|0.018198
01:08:50|0.018203
01:08:51|0.018203
01:08:52|0.018211
01:08:53|0.018211
01:08:54|0.018212
01:08:55|0.018225
01:08:56|0.018225
01:08:57|0.018242
01:08:59|0.018259
01:08:59|0.018256
01:09:01|0.018251
01:09:02|0.018255
01:09:02|0.018239
01:09:04|0.018242
01:09:05|0.018253
01:09:05|0.018247
01:09:06|0.018252
01:09:07|0.01827
01:09:08|0.01826
01:09:09|0.018268
01:09:11|0.018272
01:09:11|0.018274
01:09:12|0.018284
01:09:13|0.018279
01:09:14|0.018298
01:09:15|0.018276
01:09:16|0.01828
01:09:17|0.018282
01:09:18|0.018271
01:09:19|0.018293
01:09:20|0.018288
01:09:21|0.018303
01:09:23|0.018304
01:09:23|0.018308
01:09:24|0.018313
01:09:26|0.0183
01:09:26|0.0183
01:09:27|0.018285
01:09:29|0.018287
01:09:29|0.01825
01:09:30|0.018232
01:09:31|0.018231
01:09:32|0.018228
01:09:33|0.018206
01:09:35|0.018211
01:09:35|0.018205
01:09:36|0.018212
01:09:37|0.018225
01:09:38|0.018235
01:09:40|0.018214
01:09:41|0.018212
01:09:41|0.018213
01:09:43|0.018207
01:09:44|0.018203
01:09:45|0.018213
01:09:45|0.018204
01:09:47|0.018193
01:09:48|0.01821
01:09:50|0.018232
01:09:51|0.018233
01:09:52|0.018232
01:09:53|0.018226
01:09:54|0.018226
01:09:55|0.018226
01:09:56|0.018243
01:09:57|0.018249
01:09:58|0.018227
01:09:59|0.018227
01:10:00|0.01826
01:10:01|0.01825
01:10:02|0.018252
01:10:03|0.018248
01:10:05|0.018258
01:10:05|0.018259
01:10:07|0.018278
01:10:07|0.018272
01:10:08|0.018278
01:10:09|0.018276
01:10:10|0.018275
01:10:11|0.018275
01:10:12|0.018281
01:10:13|0.018278
01:10:15|0.018278
01:10:15|0.018283
01:10:17|0.018284
01:10:17|0.01834
01:10:19|0.01834
01:10:19|0.018328
01:10:21|0.018327
01:10:21|0.01834
01:10:23|0.01837
01:10:23|0.018374
01:10:24|0.018382
01:10:25|0.018381
01:10:26|0.018394
01:10:27|0.018394
01:10:29|0.018385
01:10:29|0.018399
01:10:30|0.0184
01:10:31|0.018399
01:10:32|0.018399
01:10:33|0.018398
01:10:34|0.018396
01:10:35|0.018398
01:10:36|0.018394
01:10:37|0.018399
01:10:38|0.018404
01:10:39|0.018368
01:10:41|0.018392
01:10:42|0.018392
01:10:42|0.018407
01:10:43|0.018418
01:10:44|0.018409
01:10:45|0.018414
01:10:46|0.018422
01:10:47|0.018425
01:10:49|0.018426
01:10:51|0.018433
01:10:51|0.018424
01:10:52|0.018425
01:10:54|0.018423
01:10:55|0.018424
01:10:57|0.018425
01:10:58|0.018424
01:10:58|0.018425
01:10:59|0.018425
01:11:00|0.018425
01:11:01|0.01841
01:11:02|0.01841
01:11:04|0.018406
01:11:04|0.018408
01:11:05|0.018419
01:11:07|0.018423
01:11:08|0.01843
01:11:08|0.018433
01:11:09|0.018446
01:11:11|0.018446
01:11:11|0.018423
01:11:13|0.018443
01:11:13|0.018439
01:11:15|0.018449
01:11:15|0.018443
01:11:16|0.01845
01:11:18|0.018446
01:11:19|0.018453
01:11:20|0.018449
01:11:21|0.018408
01:11:21|0.018348
01:11:23|0.018355
01:11:24|0.018413
01:11:25|0.01842
01:11:25|0.018397
01:11:27|0.018399
01:11:28|0.018398
01:11:29|0.018387
01:11:30|0.018382
01:11:31|0.018384
01:11:31|0.018374
01:11:33|0.018381
01:11:33|0.018384
01:11:34|0.018384
01:11:36|0.018392
01:11:37|0.018399
01:11:37|0.018396
01:11:39|0.018437
01:11:40|0.018413
01:11:40|0.018427
01:11:41|0.018443
01:11:43|0.018459
01:11:44|0.01846
01:11:45|0.018443
01:11:46|0.018453
01:11:47|0.018443
01:11:47|0.018464
01:11:49|0.01846
01:11:51|0.018479
01:11:52|0.01849
01:11:53|0.018489
01:11:54|0.01849
01:11:55|0.018487
01:11:56|0.01849
01:11:57|0.01851
01:11:58|0.01851
01:11:59|0.01851
01:12:00|0.01851
01:12:01|0.018557
01:12:02|0.018557
01:12:03|0.01856
01:12:04|0.018523
01:12:05|0.018521
01:12:06|0.018527
01:12:07|0.01853
01:12:08|0.018532
01:12:09|0.018537
01:12:10|0.018534
01:12:11|0.018548
01:12:12|0.018535
01:12:13|0.018524
01:12:14|0.018513
01:12:15|0.018515
01:12:16|0.0185
01:12:17|0.018541
01:12:18|0.018529
01:12:19|0.018529
01:12:20|0.018524
01:12:21|0.018538
01:12:23|0.018553
01:12:24|0.018553
01:12:25|0.018554
01:12:26|0.018557
01:12:27|0.018575
01:12:28|0.018587
01:12:29|0.018572
01:12:30|0.018591
01:12:31|0.018596
01:12:31|0.018597
01:12:33|0.018594
01:12:34|0.018609
01:12:35|0.018641
01:12:36|0.018632
01:12:37|0.018644
01:12:38|0.018654
01:12:39|0.018633
01:12:40|0.018644
01:12:41|0.018648
01:12:42|0.018663
01:12:43|0.018663
01:12:45|0.01864
01:12:45|0.01868
01:12:47|0.018685
01:12:47|0.018672
01:12:49|0.018696
01:12:50|0.018684
01:12:51|0.018674
01:12:51|0.018679
01:12:53|0.0187
01:12:54|0.01872
01:12:55|0.01875
01:12:56|0.018767
01:12:57|0.018767
01:12:58|0.018776
01:12:59|0.018775
01:13:01|0.018776
01:13:01|0.01878
01:13:02|0.018785
01:13:03|0.018766
01:13:04|0.018763
01:13:06|0.018792
01:13:06|0.018776
01:13:08|0.018783
01:13:08|0.018772
01:13:09|0.018791
01:13:10|0.018786
01:13:11|0.018777
01:13:12|0.018825
01:13:13|0.018803
01:13:14|0.018828
01:13:15|0.018835
01:13:16|0.018865
01:13:17|0.018868
01:13:18|0.018862
01:13:19|0.018876
01:13:20|0.018875
01:13:21|0.018844
01:13:22|0.018823
01:13:23|0.018888
01:13:24|0.018876
01:13:26|0.0189
01:13:26|0.0189
01:13:27|0.018864
01:13:28|0.018856
01:13:29|0.018854
01:13:30|0.018855
01:13:32|0.018873
01:13:32|0.018822
01:13:33|0.018825
01:13:34|0.018821
01:13:35|0.018818
01:13:36|0.018813
01:13:37|0.018832
01:13:39|0.018821
01:13:40|0.018804
01:13:41|0.018803
01:13:42|0.018805
01:13:43|0.018805
01:13:44|0.018827
01:13:46|0.01882
01:13:47|0.018812
01:13:47|0.018823
01:13:48|0.018812
01:13:49|0.018789
01:13:50|0.018814
01:13:52|0.018797
01:13:53|0.018781
01:13:54|0.018803
01:13:55|0.018803
01:13:56|0.018836
01:13:57|0.018844
01:13:58|0.018828
01:13:59|0.018831
01:14:00|0.018845
01:14:01|0.018838
01:14:02|0.018834
01:14:03|0.0189
01:14:04|0.018902
01:14:05|0.018925
01:14:06|0.018919
01:14:07|0.018945
01:14:08|0.01895
01:14:09|0.018954
01:14:10|0.018952
01:14:11|0.018955
01:14:12|0.018955
01:14:13|0.018953
01:14:14|0.018949
01:14:15|0.018953
01:14:16|0.018945
01:14:17|0.018909
01:14:18|0.018901
01:14:20|0.018928
01:14:21|0.018907
01:14:22|0.018915
01:14:22|0.018901
01:14:23|0.0189
01:14:25|0.0189
01:14:25|0.018901
01:14:26|0.018901
01:14:27|0.0189
01:14:29|0.018929
01:14:29|0.01891
01:14:30|0.018923
01:14:32|0.018931
01:14:32|0.018928
01:14:33|0.018928
01:14:35|0.018928
01:14:35|0.018946
01:14:36|0.018951
01:14:37|0.018955
01:14:38|0.018951
01:14:39|0.018951
01:14:41|0.018961
01:14:42|0.018967
01:14:44|0.018993
01:14:44|0.01897
01:14:45|0.018992
01:14:46|0.018986
01:14:47|0.018994
01:14:49|0.019
01:14:49|0.018992
01:14:51|0.018996
01:14:51|0.01899
01:14:53|0.018984
01:14:53|0.018961
01:14:55|0.018926
01:14:56|0.018929
01:14:57|0.01891
01:14:58|0.018927
01:14:59|0.018919
01:15:00|0.01892
01:15:01|0.018904
01:15:02|0.018905
01:15:03|0.018904
01:15:05|0.018904
01:15:06|0.018927
01:15:07|0.018935
01:15:08|0.018968
01:15:08|0.01899
01:15:09|0.019022
01:15:10|0.019038
01:15:11|0.018999
01:15:12|0.019026
01:15:13|0.019033
01:15:14|0.019029
01:15:15|0.01903
01:15:16|0.019021
01:15:18|0.019025
01:15:18|0.019027
01:15:20|0.019026
01:15:20|0.019038
01:15:21|0.019009
01:15:22|0.019026
01:15:23|0.019022
01:15:25|0.019018
01:15:25|0.019033
01:15:26|0.018974
01:15:27|0.019012
01:15:28|0.019016
01:15:29|0.019065
01:15:30|0.01907
01:15:31|0.019069
01:15:32|0.019071
01:15:33|0.019056
01:15:34|0.019066
01:15:35|0.019072
01:15:36|0.019073
01:15:37|0.019079
01:15:38|0.019072
01:15:39|0.0191
01:15:40|0.019072
01:15:42|0.019071
01:15:43|0.019064
01:15:43|0.019072
01:15:45|0.019067
01:15:46|0.019098
01:15:46|0.019103
01:15:47|0.019105
01:15:49|0.019101
01:15:49|0.019123
01:15:50|0.019122
01:15:51|0.019119
01:15:53|0.019135
01:15:53|0.01914
01:15:55|0.019128
01:15:56|0.019151
01:15:56|0.019132
01:15:58|0.019137
01:15:59|0.019132
01:15:59|0.019134
01:16:01|0.019114
01:16:01|0.0191
01:16:03|0.019082
01:16:04|0.019157
01:16:06|0.019163
01:16:06|0.0192
01:16:07|0.019221
01:16:08|0.019229
01:16:09|0.019206
01:16:10|0.019217
01:16:11|0.019214
01:16:12|0.019212
01:16:13|0.0192
01:16:14|0.019173
01:16:15|0.019192
01:16:16|0.019197
01:16:17|0.019183
01:16:18|0.019158
01:16:19|0.019165
01:16:20|0.01914
01:16:21|0.019137
01:16:22|0.019183
01:16:23|0.019168
01:16:24|0.019143
01:16:26|0.019153
01:16:26|0.019183
01:16:27|0.019169
01:16:29|0.019132
01:16:29|0.019133
01:16:30|0.01916
01:16:31|0.01915
01:16:32|0.019155
01:16:33|0.019165
01:16:34|0.019149
01:16:35|0.019139
01:16:36|0.019141
01:16:38|0.019121
01:16:40|0.019121
01:16:40|0.019121
01:16:41|0.019122
01:16:43|0.019121
01:16:43|0.019122
01:16:45|0.019127
01:16:45|0.019131
01:16:46|0.019129
01:16:47|0.019131
01:16:49|0.01912
01:16:49|0.019106
01:16:51|0.019101
01:16:52|0.019103
01:16:53|0.0191
01:16:53|0.019113
01:16:54|0.01911
01:16:55|0.019121
01:16:56|0.019148
01:16:58|0.01916
01:16:59|0.019157
01:16:59|0.01915
01:17:01|0.01916
01:17:02|0.019184
01:17:03|0.019182
01:17:04|0.019185
01:17:05|0.019212
01:17:06|0.019228
01:17:07|0.01925
01:17:08|0.01927
01:17:09|0.019279
01:17:10|0.019236
01:17:11|0.019279
01:17:12|0.01928
01:17:13|0.0193
01:17:14|0.019298
01:17:15|0.0193
01:17:16|0.0193
01:17:17|0.019322
01:17:18|0.019328
01:17:19|0.019318
01:17:20|0.019339
01:17:21|0.019348
01:17:22|0.019348
01:17:23|0.019345
01:17:24|0.01934
01:17:25|0.019332
01:17:26|0.019339
01:17:27|0.019335
01:17:28|0.019328
01:17:29|0.019332
01:17:30|0.019332
01:17:31|0.01934
01:17:32|0.01935
01:17:33|0.019344
01:17:34|0.019345
01:17:35|0.01935
01:17:36|0.019359
01:17:37|0.01936
01:17:38|0.019344
01:17:40|0.019351
01:17:41|0.019352
01:17:42|0.019352
01:17:42|0.019354
01:17:44|0.019357
01:17:44|0.019352
01:17:46|0.01936
01:17:47|0.019359
01:17:48|0.019363
01:17:49|0.019356
01:17:50|0.01935
01:17:51|0.019344
01:17:52|0.01934
01:17:53|0.019349
01:17:54|0.019357
01:17:55|0.019371
01:17:56|0.019362
01:17:57|0.019366
01:17:58|0.01936
01:17:59|0.019365
01:18:00|0.019362
01:18:01|0.019383
01:18:02|0.019362
01:18:03|0.019352
01:18:04|0.019358
01:18:05|0.01936
01:18:06|0.019367
01:18:07|0.019366
01:18:08|0.0193
01:18:09|0.019335
01:18:10|0.01932
01:18:11|0.019315
01:18:12|0.019273
01:18:13|0.019262
01:18:14|0.019246
01:18:15|0.019249
01:18:16|0.019235
01:18:17|0.019235
01:18:18|0.019224
01:18:19|0.019228
01:18:20|0.019191
01:18:21|0.019186
01:18:22|0.019202
01:18:23|0.019169
01:18:24|0.019167
01:18:25|0.019167
01:18:26|0.019136
01:18:27|0.019143
01:18:28|0.019131
01:18:29|0.019138
01:18:30|0.01915
01:18:31|0.019148
01:18:32|0.019159
01:18:33|0.01916
01:18:35|0.019144
01:18:35|0.019222
01:18:36|0.019226
01:18:38|0.019226
01:18:39|0.019225
01:18:40|0.019225
01:18:41|0.019225
01:18:42|0.019218
01:18:43|0.019226
01:18:44|0.019228
01:18:45|0.019225
01:18:46|0.019219
01:18:47|0.019219
01:18:48|0.019226
01:18:49|0.019215
01:18:50|0.019217
01:18:51|0.01922
01:18:52|0.019221
01:18:53|0.019213
01:18:54|0.019222
01:18:55|0.019207
01:18:56|0.019201
01:18:57|0.019217
01:18:58|0.019217
01:18:59|0.019212
01:19:00|0.019209
01:19:01|0.019193
01:19:02|0.019201
01:19:03|0.019178
01:19:04|0.01915
01:19:05|0.019148
01:19:06|0.019169
01:19:07|0.019173
01:19:08|0.019194
01:19:09|0.019194
01:19:10|0.019191
01:19:12|0.019189
01:19:12|0.019191
01:19:13|0.01919
01:19:14|0.019195
01:19:15|0.019193
01:19:16|0.019177
01:19:18|0.019139
01:19:19|0.019136
01:19:20|0.0191
01:19:20|0.019111
01:19:22|0.0191
01:19:22|0.019075
01:19:23|0.019085
01:19:24|0.019166
01:19:25|0.019161
01:19:27|0.019108
01:19:28|0.019159
01:19:29|0.019151
01:19:29|0.019121
01:19:30|0.019122
01:19:31|0.019109
01:19:33|0.019116
01:19:34|0.019115
01:19:35|0.019106
01:19:36|0.019091
01:19:37|0.019101
01:19:39|0.019091
01:19:40|0.019094
01:19:41|0.019093
01:19:42|0.019092
01:19:43|0.019092
01:19:44|0.019092
01:19:45|0.019093
01:19:46|0.019063
01:19:47|0.019058
01:19:48|0.01905
01:19:49|0.01905
01:19:50|0.019055
01:19:51|0.01905
01:19:52|0.019
01:19:53|0.019028
01:19:55|0.019089
01:19:55|0.019041
01:19:57|0.019058
01:19:58|0.019034
01:19:59|0.019024
01:20:00|0.019042
01:20:01|0.019026
01:20:02|0.019003
01:20:03|0.019
01:20:04|0.018992
01:20:10|0.018981
01:20:11|0.018985
01:20:11|0.018983
01:20:13|0.018975
01:20:13|0.018996
01:20:15|0.018987
01:20:15|0.01901
01:20:16|0.018997
01:20:17|0.019015
01:20:18|0.019
01:20:20|0.019013
01:20:20|0.019018
01:20:22|0.019024
01:20:22|0.019042
01:20:24|0.019056
01:20:24|0.019051
01:20:26|0.019055
01:20:27|0.019061
01:20:27|0.019082
01:20:28|0.019078
01:20:30|0.019112
01:20:31|0.019105
01:20:31|0.019106
01:20:34|0.019114
01:20:34|0.019116
01:20:35|0.019116
01:20:36|0.019106
01:20:37|0.019091
01:20:39|0.019093
01:20:41|0.01917
01:20:42|0.019168
01:20:44|0.019144
01:20:44|0.019152
01:20:45|0.019154
01:20:47|0.019176
01:20:48|0.019192
01:20:49|0.0192
01:20:50|0.019184
01:20:51|0.019195
01:20:52|0.019187
01:20:54|0.019181
01:20:55|0.019158
01:20:57|0.019154
01:20:58|0.019156
01:20:58|0.019149
01:20:59|0.019152
01:21:00|0.019167
01:21:02|0.019166
01:21:03|0.019167
01:21:04|0.01919
01:21:04|0.019143
01:21:05|0.019158
01:21:07|0.019162
01:21:07|0.019144
01:21:09|0.019118
01:21:09|0.019114
01:21:11|0.019103
01:21:12|0.019077
01:21:13|0.019094
01:21:13|0.019107
01:21:14|0.019075
01:21:15|0.019078
01:21:17|0.019076
01:21:19|0.019078
01:21:19|0.019078
01:21:21|0.019083
01:21:21|0.019091
01:21:22|0.0191
01:21:24|0.019099
01:21:24|0.019085
01:21:26|0.019083
01:21:26|0.019089
01:21:27|0.019084
01:21:28|0.019068
01:21:29|0.019066
01:21:30|0.019069
01:21:31|0.019068
01:21:32|0.019063
01:21:33|0.019073
01:21:34|0.01907
01:21:35|0.019056
01:21:36|0.019061
01:21:37|0.019048
01:21:39|0.019048
01:21:39|0.019044
01:21:41|0.019054
01:21:42|0.019042
01:21:43|0.019046
01:21:44|0.019046
01:21:45|0.019055
01:21:46|0.01906
01:21:47|0.019041
01:21:49|0.01905
01:21:49|0.019051
01:21:50|0.019048
01:21:51|0.01904
01:21:52|0.019048
01:21:53|0.019049
01:21:55|0.019051
01:21:55|0.01905
01:21:56|0.019055
01:21:58|0.019057
01:21:59|0.01905
01:21:59|0.019057
01:22:01|0.019043
01:22:02|0.019054
01:22:03|0.019063
01:22:03|0.01906
01:22:04|0.019051
01:22:06|0.019062
01:22:07|0.019076
01:22:07|0.019093
01:22:08|0.01909
01:22:09|0.019073
01:22:11|0.019061
01:22:11|0.019061
01:22:12|0.019064
01:22:14|0.019051
01:22:15|0.019051
01:22:15|0.019073
01:22:16|0.019067
01:22:17|0.01907
01:22:18|0.019077
01:22:20|0.019074
01:22:20|0.01907
01:22:22|0.019071
01:22:23|0.019071
01:22:24|0.019069
01:22:24|0.019089
01:22:26|0.019087
01:22:27|0.019068
01:22:28|0.01908
01:22:29|0.019076
01:22:30|0.019056
01:22:31|0.019066
01:22:32|0.019062
01:22:33|0.019043
01:22:34|0.01904
01:22:35|0.019041
01:22:36|0.019043
01:22:37|0.019036
01:22:38|0.019033
01:22:39|0.019064
01:22:40|0.019057
01:22:41|0.019058
01:22:42|0.019058
01:22:43|0.019063
01:22:44|0.01906
01:22:45|0.019053
01:22:47|0.019051
01:22:48|0.019036
01:22:49|0.01902
01:22:50|0.01904
01:22:51|0.01901
01:22:52|0.019016
01:22:53|0.019008
01:22:54|0.019
01:22:55|0.019003
01:22:56|0.019012
01:22:57|0.019005
01:22:58|0.019017
01:22:59|0.019008
01:23:00|0.019001
01:23:01|0.019002
01:23:02|0.019
01:23:03|0.019
01:23:04|0.019
01:23:05|0.018992
01:23:06|0.018887
01:23:08|0.018891
01:23:08|0.018909
01:23:10|0.018926
01:23:10|0.018888
01:23:11|0.018866
01:23:13|0.018879
01:23:13|0.018839
01:23:14|0.018832
01:23:15|0.018819
01:23:16|0.018756
01:23:17|0.018781
01:23:18|0.018765
01:23:19|0.018755
01:23:20|0.018829
01:23:21|0.01882
01:23:22|0.018854
01:23:23|0.018844
01:23:25|0.018842
01:23:25|0.018865
01:23:26|0.018844
01:23:27|0.018895
01:23:28|0.018847
01:23:29|0.018869
01:23:30|0.018858
01:23:31|0.018844
01:23:32|0.018882
01:23:33|0.018902
01:23:34|0.01891
01:23:35|0.01891
01:23:36|0.018886
01:23:38|0.01889
01:23:38|0.018902
01:23:39|0.018896
01:23:40|0.018827
01:23:41|0.018798
01:23:42|0.018807
01:23:43|0.018788
01:23:45|0.018814
01:23:45|0.018814
01:23:46|0.018795
01:23:48|0.018794
01:23:49|0.018799
01:23:50|0.018783
01:23:51|0.018806
01:23:51|0.018813
01:23:53|0.018818
01:23:54|0.01881
01:23:55|0.018814
01:23:55|0.018826
01:23:56|0.018801
01:23:58|0.018816
01:23:59|0.018814
01:24:00|0.018806
01:24:01|0.018826
01:24:02|0.018817
01:24:03|0.018788
01:24:04|0.018817
01:24:05|0.018789
01:24:06|0.018807
01:24:07|0.01881
01:24:08|0.018812
01:24:09|0.018807
01:24:10|0.018791
01:24:11|0.018789
01:24:12|0.01879
01:24:13|0.018746
01:24:14|0.018736
01:24:15|0.018727
01:24:16|0.01871
01:24:17|0.018732
01:24:18|0.018734
01:24:19|0.018724
01:24:20|0.018742
01:24:21|0.018738
01:24:22|0.018755
01:24:23|0.018747
01:24:24|0.018758
01:24:25|0.018769
01:24:26|0.01876
01:24:27|0.018783
01:24:28|0.018773
01:24:29|0.018798
01:24:30|0.018802
01:24:31|0.018807
01:24:32|0.018818
01:24:33|0.018796
01:24:34|0.018824
01:24:35|0.018825
01:24:36|0.018826
01:24:37|0.018826
01:24:38|0.018839
01:24:39|0.018827
01:24:40|0.018833
01:24:41|0.01882
01:24:42|0.018854
01:24:43|0.018852
01:24:45|0.018845
01:24:46|0.01884
01:24:46|0.018844
01:24:48|0.018856
01:24:49|0.018837
01:24:50|0.018844
01:24:51|0.018835
01:24:52|0.018845
01:24:53|0.018823
01:24:55|0.018853
01:24:56|0.01884
01:24:57|0.018849
01:24:58|0.018845
01:24:59|0.018842
01:25:01|0.018853
01:25:01|0.018845
01:25:02|0.018844
01:25:03|0.018833
01:25:04|0.01883
01:25:05|0.018821
01:25:07|0.018827
01:25:08|0.018829
01:25:08|0.018824
01:25:09|0.018828
01:25:10|0.018829
01:25:11|0.018839
01:25:12|0.018822
01:25:14|0.018822
01:25:14|0.018842
01:25:15|0.018851
01:25:16|0.018836
01:25:17|0.018836
01:25:18|0.018845
01:25:19|0.018844
01:25:20|0.018852
01:25:21|0.018852
01:25:22|0.018855
01:25:23|0.018848
01:25:24|0.018845
01:25:25|0.018859
01:25:26|0.018859
01:25:27|0.018859
01:25:28|0.018859
01:25:29|0.018857
01:25:30|0.01886
01:25:31|0.01888
01:25:32|0.018888
01:25:33|0.01891
01:25:34|0.018911
01:25:35|0.018913
01:25:36|0.01891
01:25:37|0.018913
01:25:38|0.018913
01:25:39|0.018913
01:25:40|0.018923
01:25:41|0.018931
01:25:42|0.018938
01:25:44|0.018934
01:25:45|0.018955
01:25:46|0.018968
01:25:48|0.018977
01:25:49|0.01897
01:25:50|0.018969
01:25:50|0.018999
01:25:51|0.018981
01:25:53|0.018984
01:25:54|0.018985
01:25:55|0.018998
01:25:55|0.018998
01:25:57|0.018998
01:25:58|0.018998
01:25:59|0.018999
01:26:00|0.019
01:26:01|0.019
01:26:02|0.019
01:26:03|0.019
01:26:05|0.018993
01:26:05|0.018972
01:26:06|0.01896
01:26:07|0.018919
01:26:09|0.018911
01:26:09|0.018912
01:26:10|0.018901
01:26:12|0.018883
01:26:12|0.018867
01:26:13|0.018848
01:26:14|0.018861
01:26:15|0.018854
01:26:16|0.018861
01:26:18|0.018853
01:26:18|0.018846
01:26:19|0.01883
01:26:20|0.018809
01:26:21|0.018804
01:26:23|0.018789
01:26:23|0.018789
01:26:24|0.018789
01:26:25|0.018786
01:26:26|0.018755
01:26:27|0.018759
01:26:29|0.018718
01:26:29|0.018705
01:26:30|0.018722
01:26:31|0.018729
01:26:32|0.018721
01:26:33|0.018739
01:26:34|0.01872
01:26:36|0.018732
01:26:36|0.01873
01:26:37|0.018738
01:26:39|0.018739
01:26:39|0.018713
01:26:40|0.018719
01:26:42|0.018716
01:26:44|0.018725
01:26:45|0.018724
01:26:46|0.018726
01:26:47|0.018755
01:26:48|0.018766
01:26:49|0.018764
01:26:51|0.018774
01:26:51|0.018774
01:26:53|0.018772
01:26:54|0.018772
01:26:55|0.018804
01:26:56|0.018807
01:26:57|0.018808
01:26:58|0.01879
01:26:59|0.018784
01:27:00|0.0188
01:27:02|0.018758
01:27:03|0.018747
01:27:03|0.018743
01:27:05|0.018743
01:27:06|0.018743
01:27:07|0.018744
01:27:08|0.018744
01:27:08|0.018751
01:27:10|0.018752
01:27:11|0.018766
01:27:11|0.01877
01:27:13|0.01879
01:27:14|0.018789
01:27:15|0.018797
01:27:17|0.018751
01:27:17|0.018758
01:27:19|0.018758
01:27:20|0.018782
01:27:21|0.018816
01:27:21|0.018823
01:27:22|0.018822
01:27:23|0.018822
01:27:24|0.018747
01:27:25|0.018749
01:27:27|0.018762
01:27:27|0.018798
01:27:29|0.018788
01:27:30|0.018798
01:27:31|0.018792
01:27:31|0.018782
01:27:32|0.018771
01:27:34|0.018768
01:27:35|0.018771
01:27:37|0.018737
01:27:38|0.018738
01:27:39|0.018761
01:27:40|0.018743
01:27:42|0.018739
01:27:42|0.018734
01:27:43|0.01873
01:27:45|0.01873
01:27:46|0.018742
01:27:47|0.018743
01:27:47|0.018722
01:27:49|0.018727
01:27:50|0.018729
01:27:51|0.0187
01:27:52|0.0187
01:27:53|0.018682
01:27:54|0.018682
01:27:55|0.018678
01:27:56|0.018687
01:27:57|0.018699
01:27:58|0.018682
01:27:59|0.018682
01:28:00|0.018704
01:28:01|0.018677
01:28:02|0.018669
01:28:03|0.01865
01:28:04|0.018665
01:28:05|0.018669
01:28:06|0.018679
01:28:07|0.018731
01:28:08|0.018676
01:28:09|0.018665
01:28:10|0.018664
01:28:11|0.018664
01:28:12|0.018675
01:28:13|0.018675
01:28:15|0.018647
01:28:16|0.01866
01:28:16|0.018665
01:28:17|0.018674
01:28:18|0.018621
01:28:19|0.018615
01:28:20|0.01863
01:28:21|0.018635
01:28:22|0.018618
01:28:23|0.018614
01:28:24|0.018611
01:28:26|0.018608
01:28:26|0.018616
01:28:28|0.018625
01:28:28|0.018616
01:28:29|0.018638
01:28:31|0.01865
01:28:32|0.018648
01:28:33|0.018664
01:28:34|0.018652
01:28:35|0.018655
01:28:37|0.018656
01:28:38|0.018592
01:28:39|0.018608
01:28:40|0.018604
01:28:41|0.018624
01:28:43|0.018627
01:28:43|0.01864
01:28:45|0.018639
01:28:45|0.018633
01:28:47|0.018639
01:28:47|0.018635
01:28:49|0.018639
01:28:50|0.01865
01:28:51|0.018649
01:28:52|0.018647
01:28:53|0.01865
01:28:55|0.01867
01:28:55|0.018664
01:28:56|0.018668
01:28:58|0.018668
01:28:59|0.018668
01:29:00|0.018671
01:29:00|0.018644
01:29:01|0.018644
01:29:02|0.01866
01:29:04|0.01866
01:29:05|0.018653
01:29:06|0.018658
01:29:07|0.018658
01:29:08|0.018688
01:29:09|0.018699
01:29:10|0.018685
01:29:11|0.018689
01:29:12|0.018704
01:29:13|0.018695
01:29:14|0.018698
01:29:15|0.018663
01:29:16|0.01865
01:29:17|0.018658
01:29:18|0.018686
01:29:19|0.018688
01:29:20|0.01869
01:29:21|0.0187
01:29:22|0.0187
01:29:23|0.018662
01:29:24|0.018697
01:29:26|0.018723
01:29:27|0.018733
01:29:27|0.018726
01:29:28|0.018716
01:29:30|0.018713
01:29:30|0.018694
01:29:31|0.01872
01:29:33|0.01873
01:29:34|0.018747
01:29:35|0.018751
01:29:35|0.018757
01:29:37|0.018754
01:29:39|0.018754
01:29:40|0.018748
01:29:41|0.018662
01:29:42|0.018668
01:29:43|0.018672
01:29:44|0.018695
01:29:45|0.018686
01:29:46|0.018676
01:29:47|0.01868
01:29:49|0.018676
01:29:49|0.018699
01:29:50|0.018749
01:29:52|0.018755
01:29:52|0.018752
01:29:53|0.018753
01:29:54|0.01876
01:29:55|0.018753
01:29:56|0.018755
01:29:57|0.018739
01:29:59|0.018742
01:29:59|0.018752
01:30:01|0.018743
01:30:02|0.018687
01:30:02|0.018691
01:30:04|0.018695
01:30:04|0.018696
01:30:05|0.018705
01:30:06|0.018751
01:30:07|0.018737
01:30:09|0.018732
01:30:10|0.018737
01:30:10|0.018729
01:30:11|0.018727
01:30:12|0.018714
01:30:13|0.018706
01:30:14|0.018671
01:30:15|0.018668
01:30:17|0.018668
01:30:17|0.018637
01:30:18|0.018642
01:30:19|0.018602
01:30:20|0.018583
01:30:21|0.018649
01:30:23|0.018606
01:30:23|0.018647
01:30:24|0.018633
01:30:25|0.018624
01:30:26|0.018621
01:30:27|0.018624
01:30:28|0.018624
01:30:29|0.01861
01:30:30|0.018616
01:30:31|0.018629
01:30:32|0.018636
01:30:33|0.018626
01:30:34|0.018643
01:30:35|0.01863
01:30:37|0.018663
01:30:38|0.018695
01:30:39|0.018695
01:30:40|0.0187
01:30:41|0.0187
01:30:42|0.0187
01:30:43|0.018734
01:30:44|0.018746
01:30:45|0.018722
01:30:46|0.018735
01:30:47|0.01875
01:30:49|0.018761
01:30:49|0.018787
01:30:51|0.0188
01:30:52|0.018796
01:30:54|0.0188
01:30:54|0.018838
01:30:55|0.018738
01:30:56|0.018824
01:30:58|0.018816
01:30:58|0.018811
01:31:00|0.018808
01:31:00|0.018814
01:31:01|0.018816
01:31:03|0.018814
01:31:03|0.018756
01:31:04|0.01876
01:31:05|0.018749
01:31:06|0.018748
01:31:07|0.01878
01:31:08|0.018747
01:31:10|0.018764
01:31:10|0.018766
01:31:11|0.018777
01:31:12|0.018783
01:31:13|0.018799
01:31:15|0.018799
01:31:15|0.0188
01:31:17|0.01879
01:31:18|0.018811
01:31:18|0.018826
01:31:20|0.018839
01:31:21|0.01884
01:31:21|0.018768
01:31:22|0.018789
01:31:23|0.018772
01:31:24|0.018778
01:31:26|0.0188
01:31:26|0.018784
01:31:27|0.0188
01:31:28|0.018793
01:31:29|0.018815
01:31:31|0.018812
01:31:31|0.018822
01:31:33|0.018835
01:31:33|0.018824
01:31:35|0.018831
01:31:35|0.018829
01:31:37|0.01884
01:31:38|0.018836
01:31:38|0.018839
01:31:40|0.018874
01:31:40|0.01879
01:31:42|0.018786
01:31:42|0.018687
01:31:44|0.018654
01:31:44|0.018664
01:31:45|0.018712
01:31:47|0.018758
01:31:47|0.018738
01:31:48|0.018659
01:31:50|0.018653
01:31:52|0.01865
01:31:52|0.018665
01:31:53|0.018651
01:31:54|0.018634
01:31:56|0.018622
01:31:56|0.018616
01:31:57|0.018617
01:31:58|0.018615
01:31:59|0.01864
01:32:01|0.018617
01:32:02|0.018626
01:32:03|0.018627
01:32:04|0.018615
01:32:05|0.018625
01:32:06|0.018621
01:32:07|0.018615
01:32:09|0.018609
01:32:10|0.018618
01:32:10|0.018591
01:32:11|0.01858
01:32:12|0.018581
01:32:13|0.018567
01:32:14|0.018368
01:32:15|0.018306
01:32:16|0.018315
01:32:17|0.018311
01:32:18|0.01832
01:32:20|0.018396
01:32:21|0.018399
01:32:22|0.018388
01:32:22|0.018383
01:32:23|0.018389
01:32:25|0.018392
01:32:26|0.018392
01:32:26|0.018382
01:32:27|0.018386
01:32:28|0.018355
01:32:29|0.018353
01:32:30|0.018353
01:32:32|0.018353
01:32:33|0.018354
01:32:34|0.018401
01:32:35|0.018426
01:32:36|0.018417
01:32:36|0.018428
01:32:38|0.018436
01:32:39|0.018443
01:32:40|0.01845
01:32:41|0.01846
01:32:41|0.018462
01:32:42|0.018511
01:32:44|0.018516
01:32:45|0.018516
01:32:46|0.018507
01:32:46|0.0185
01:32:48|0.018473
01:32:49|0.018497
01:32:50|0.018469
01:32:50|0.018485
01:32:52|0.018496
01:32:54|0.018475
01:32:55|0.018475
01:32:55|0.018496
01:32:57|0.018484
01:32:57|0.018483
01:32:59|0.01848
01:33:00|0.018482
01:33:01|0.018475
01:33:01|0.01846
01:33:03|0.018458
01:33:03|0.018454
01:33:05|0.01844
01:33:05|0.018449
01:33:06|0.01847
01:33:08|0.018506
01:33:09|0.018512
01:33:10|0.018513
01:33:11|0.01849
01:33:12|0.018492
01:33:13|0.018464
01:33:14|0.018486
01:33:14|0.018481
01:33:15|0.018476
01:33:17|0.018479
01:33:17|0.0185
01:33:18|0.0185
01:33:20|0.018501
01:33:21|0.018501
01:33:23|0.018504
01:33:23|0.018523
01:33:24|0.018525
01:33:25|0.018511
01:33:26|0.018508
01:33:27|0.018508
01:33:28|0.018501
01:33:29|0.01848
01:33:30|0.018482
01:33:32|0.018511
01:33:32|0.01848
01:33:33|0.018544
01:33:34|0.018555
01:33:35|0.018552
01:33:36|0.018536
01:33:38|0.018538
01:33:38|0.018553
01:33:39|0.018525
01:33:40|0.018515
01:33:41|0.018511
01:33:42|0.018507
01:33:43|0.018533
01:33:44|0.018521
01:33:46|0.018533
01:33:47|0.018532
01:33:47|0.018543
01:33:49|0.018555
01:33:50|0.018551
01:33:50|0.018532
01:33:51|0.018532
01:33:53|0.018525
01:33:53|0.018521
01:33:54|0.018522
01:33:56|0.018505
01:33:56|0.018505
01:33:57|0.018502
01:33:58|0.018502
01:34:00|0.018519
01:34:01|0.018504
01:34:02|0.018504
01:34:02|0.018501
01:34:04|0.018502
01:34:04|0.0185
01:34:05|0.018487
01:34:06|0.018468
01:34:07|0.018475
01:34:09|0.018457
01:34:10|0.018465
01:34:11|0.018469
01:34:12|0.018468
01:34:13|0.018456
01:34:13|0.018461
01:34:14|0.018431
01:34:16|0.018435
01:34:16|0.018439
01:34:18|0.018442
01:34:19|0.018422
01:34:20|0.018449
01:34:21|0.018401
01:34:22|0.018401
01:34:23|0.0184
01:34:24|0.0184
01:34:25|0.0184
01:34:26|0.0184
01:34:27|0.018429
01:34:28|0.018401
01:34:29|0.018402
01:34:30|0.018384
01:34:31|0.018381
01:34:32|0.018442
01:34:33|0.018401
01:34:34|0.018403
01:34:35|0.018373
01:34:36|0.0184
01:34:37|0.018435
01:34:38|0.018449
01:34:39|0.018426
01:34:40|0.018441
01:34:41|0.018467
01:34:42|0.018464
01:34:43|0.018453
01:34:44|0.018463
01:34:45|0.018475
01:34:46|0.018462
01:34:47|0.018462
01:34:48|0.018476
01:34:49|0.018472
01:34:50|0.018472
01:34:51|0.018476
01:34:52|0.018488
01:34:53|0.018498
01:34:55|0.0185
01:34:55|0.0185
01:34:56|0.0185
01:34:58|0.018515
01:34:58|0.018515
01:35:00|0.018515
01:35:01|0.018528
01:35:02|0.018552
01:35:03|0.018571
01:35:04|0.018587
01:35:05|0.018588
01:35:06|0.018588
01:35:06|0.018605
01:35:08|0.018584
01:35:09|0.018579
01:35:10|0.018527
01:35:11|0.018527
01:35:12|0.018542
01:35:14|0.01857
01:35:15|0.018563
01:35:16|0.01856
01:35:17|0.018563
01:35:18|0.018546
01:35:19|0.018561
01:35:20|0.018561
01:35:21|0.018561
01:35:22|0.018532
01:35:23|0.01853
01:35:24|0.018514
01:35:25|0.01851
01:35:26|0.01855
01:35:27|0.018542
01:35:28|0.018542
01:35:29|0.018549
01:35:30|0.018559
01:35:31|0.018558
01:35:32|0.018552
01:35:33|0.018552
01:35:34|0.018548
01:35:35|0.018566
01:35:36|0.01857
01:35:37|0.018574
01:35:38|0.01859
01:35:39|0.018591
01:35:40|0.018597
01:35:41|0.018609
01:35:42|0.01862
01:35:43|0.018666
01:35:44|0.018662
01:35:45|0.018657
01:35:46|0.018671
01:35:47|0.018671
01:35:48|0.01867
01:35:49|0.018669
01:35:50|0.018669
01:35:51|0.018668
01:35:52|0.018669
01:35:53|0.01867
01:35:54|0.01867
01:35:55|0.018629
01:35:56|0.018637
01:35:58|0.018631
01:35:58|0.018624
01:35:59|0.018632
01:36:01|0.018599
01:36:02|0.018608
01:36:03|0.018609
01:36:04|0.018614
01:36:05|0.018607
01:36:06|0.01862
01:36:07|0.01862
01:36:08|0.018632
01:36:09|0.01863
01:36:10|0.01865
01:36:11|0.018666
01:36:12|0.018686
01:36:13|0.0187
01:36:14|0.018707
01:36:15|0.018725
01:36:16|0.018714
01:36:17|0.018711
01:36:18|0.018713
01:36:19|0.018719
01:36:20|0.018718
01:36:21|0.018732
01:36:22|0.018719
01:36:23|0.01867
01:36:24|0.018703
01:36:25|0.018715
01:36:26|0.018674
01:36:27|0.018674
01:36:28|0.018637
01:36:29|0.018637
01:36:30|0.018699
01:36:31|0.018685
01:36:32|0.018686
01:36:33|0.018683
01:36:34|0.018679
01:36:35|0.018712
01:36:36|0.018721
01:36:37|0.018722
01:36:38|0.018728
01:36:39|0.018736
01:36:40|0.018711
01:36:41|0.018716
01:36:42|0.0187
01:36:43|0.0187
01:36:44|0.018704
01:36:45|0.018706
01:36:46|0.018723
01:36:47|0.018718
01:36:48|0.018716
01:36:49|0.018705
01:36:50|0.018705
01:36:51|0.018689
01:36:52|0.018684
01:36:53|0.018679
01:36:54|0.018675
01:36:55|0.018674
01:36:57|0.01867
01:36:57|0.018683
01:36:59|0.018684
01:37:00|0.018684
01:37:02|0.018679
01:37:03|0.018688
01:37:03|0.018688
01:37:05|0.018682
01:37:05|0.018692
01:37:07|0.018688
01:37:07|0.0187
01:37:09|0.018697
01:37:09|0.018725
01:37:11|0.018724
01:37:11|0.018736
01:37:12|0.018734
01:37:14|0.018728
01:37:14|0.01873
01:37:15|0.018729
01:37:16|0.018729
01:37:17|0.018745
01:37:18|0.018741
01:37:20|0.018734
01:37:20|0.018729
01:37:21|0.018732
01:37:23|0.018694
01:37:23|0.0187
01:37:24|0.018699
01:37:25|0.018695
01:37:27|0.018695
01:37:28|0.0187
01:37:28|0.0187
01:37:29|0.018691
01:37:30|0.018719
01:37:31|0.018729
01:37:32|0.018729
01:37:33|0.018706
01:37:34|0.018716
01:37:35|0.018716
01:37:36|0.018714
01:37:38|0.018714
01:37:38|0.018714
01:37:40|0.018705
01:37:40|0.018714
01:37:41|0.018714
01:37:42|0.018714
01:37:44|0.018711
01:37:45|0.018711
01:37:46|0.018711
01:37:47|0.018727
01:37:48|0.01873
01:37:49|0.018732
01:37:50|0.018733
01:37:51|0.018715
01:37:52|0.018726
01:37:53|0.01872
01:37:54|0.01872
01:37:55|0.018737
01:37:57|0.01873
01:37:57|0.018701
01:37:59|0.018711
01:38:01|0.018712
01:38:01|0.018712
01:38:02|0.018717
01:38:03|0.0187
01:38:05|0.018701
01:38:05|0.018735
01:38:06|0.018721
01:38:07|0.018686
01:38:08|0.018681
01:38:09|0.01866
01:38:10|0.018624
01:38:11|0.018625
01:38:13|0.018601
01:38:13|0.018601
01:38:14|0.018637
01:38:15|0.018622
01:38:17|0.01861
01:38:18|0.018625
01:38:19|0.018623
01:38:20|0.018643
01:38:20|0.018652
01:38:21|0.01864
01:38:22|0.018639
01:38:23|0.018589
01:38:24|0.018636
01:38:25|0.018608
01:38:26|0.018595
01:38:27|0.018601
01:38:28|0.018588
01:38:29|0.018602
01:38:30|0.018599
01:38:32|0.018603
01:38:33|0.018602
01:38:33|0.018596
01:38:35|0.018579
01:38:35|0.01858
01:38:36|0.01858
01:38:37|0.018543
01:38:39|0.018544
01:38:39|0.018544
01:38:40|0.018535
01:38:41|0.018541
01:38:42|0.018541
01:38:43|0.018529
01:38:44|0.018541
01:38:45|0.01854
01:38:46|0.018543
01:38:47|0.018551
01:38:48|0.018552
01:38:49|0.018552
01:38:50|0.018557
01:38:51|0.018557
01:38:52|0.018557
01:38:53|0.018557
01:38:54|0.01855
01:38:56|0.018569
01:38:57|0.01856
01:38:58|0.018568
01:38:59|0.018562
01:39:00|0.018562
01:39:01|0.018558
01:39:02|0.018543
01:39:03|0.018549
01:39:04|0.018564
01:39:05|0.018564
01:39:07|0.018564
01:39:07|0.018589
01:39:09|0.018605
01:39:10|0.018628
01:39:10|0.018626
01:39:12|0.01862
01:39:12|0.018641
01:39:13|0.018607
01:39:15|0.018607
01:39:15|0.018611
01:39:16|0.01862
01:39:17|0.0186
01:39:19|0.018603
01:39:19|0.018585
01:39:20|0.018577
01:39:22|0.018569
01:39:22|0.018569
01:39:23|0.01857
01:39:25|0.01857
01:39:25|0.01857
01:39:26|0.018577
01:39:27|0.018573
01:39:28|0.018619
01:39:29|0.018647
01:39:30|0.018628
01:39:31|0.018637
01:39:32|0.01864
01:39:33|0.018628
01:39:35|0.01864
01:39:35|0.018627
01:39:36|0.018634
01:39:37|0.018646
01:39:38|0.018686
01:39:39|0.018692
01:39:41|0.0187
01:39:42|0.018706
01:39:43|0.018711
01:39:43|0.018711
01:39:45|0.018719
01:39:46|0.018719
01:39:47|0.018711
01:39:47|0.018711
01:39:48|0.018725
01:39:50|0.01874
01:39:51|0.018729
01:39:52|0.018719
01:39:52|0.018728
01:39:54|0.018725
01:39:54|0.018722
01:39:56|0.018714
01:39:57|0.018723
01:39:57|0.018721
01:39:59|0.018725
01:40:00|0.018725
01:40:01|0.018725
01:40:02|0.018725
01:40:03|0.01873
01:40:05|0.018739
01:40:05|0.018769
01:40:06|0.0188
01:40:07|0.018804
01:40:08|0.018828
01:40:10|0.018832
01:40:10|0.018823
01:40:11|0.018824
01:40:12|0.018837
01:40:13|0.01883
01:40:14|0.018823
01:40:15|0.018788
01:40:16|0.01875
01:40:18|0.01877
01:40:18|0.018773
01:40:19|0.018766
01:40:21|0.01881
01:40:21|0.018793
01:40:22|0.018803
01:40:24|0.018787
01:40:24|0.018795
01:40:25|0.018787
01:40:26|0.01879
01:40:27|0.018791
01:40:28|0.018822
01:40:29|0.018816
01:40:31|0.018801
01:40:31|0.018814
01:40:32|0.018815
01:40:33|0.01881
01:40:34|0.018813
01:40:35|0.018815
01:40:36|0.018817
01:40:37|0.018801
01:40:38|0.018824
01:40:40|0.018816
01:40:41|0.018805
01:40:41|0.018805
01:40:43|0.018804
01:40:43|0.018816
01:40:44|0.018816
01:40:45|0.018803
01:40:46|0.018803
01:40:47|0.018833
01:40:49|0.01883
01:40:50|0.018803
01:40:50|0.018821
01:40:52|0.018812
01:40:53|0.018816
01:40:54|0.018812
01:40:55|0.018812
01:40:55|0.018816
01:40:56|0.018771
01:40:58|0.018773
01:40:59|0.018758
01:41:00|0.018754
01:41:01|0.01875
01:41:02|0.018808
01:41:03|0.018818
01:41:04|0.018819
01:41:05|0.01881
01:41:06|0.018808
01:41:07|0.01882
01:41:08|0.0188
01:41:10|0.018818
01:41:10|0.018817
01:41:11|0.018819
01:41:12|0.018818
01:41:13|0.018818
01:41:14|0.018826
01:41:15|0.018816
01:41:17|0.018814
01:41:17|0.01877
01:41:18|0.018758
01:41:19|0.018757
01:41:20|0.018759
01:41:21|0.018802
01:41:23|0.018794
01:41:23|0.018791
01:41:24|0.018795
01:41:25|0.018795
01:41:26|0.018791
01:41:27|0.018795
01:41:29|0.018791
01:41:29|0.01878
01:41:31|0.018794
01:41:31|0.018795
01:41:33|0.018792
01:41:33|0.01879
01:41:34|0.018794
01:41:36|0.018792
01:41:36|0.018792
01:41:37|0.018795
01:41:38|0.018795
01:41:40|0.018795
01:41:40|0.018795
01:41:42|0.018784
01:41:42|0.018791
01:41:43|0.018793
01:41:44|0.018792
01:41:46|0.018789
01:41:47|0.01878
01:41:48|0.018784
01:41:48|0.018809
01:41:50|0.018808
01:41:51|0.018808
01:41:51|0.018809
01:41:52|0.018807
01:41:54|0.018809
01:41:55|0.018809
01:41:56|0.018809
01:41:57|0.018809
01:41:58|0.018808
01:41:58|0.018805
01:42:00|0.018805
01:42:01|0.018797
01:42:03|0.018791
01:42:04|0.018795
01:42:05|0.018784
01:42:06|0.01879
01:42:07|0.01878
01:42:08|0.018749
01:42:09|0.018797
01:42:11|0.018785
01:42:11|0.018779
01:42:13|0.018777
01:42:14|0.018768
01:42:15|0.018782
01:42:16|0.018777
01:42:17|0.018781
01:42:18|0.018782
01:42:19|0.018777
01:42:20|0.018751
01:42:21|0.018758
01:42:22|0.018782
01:42:24|0.018812
01:42:25|0.018791
01:42:26|0.018811
01:42:27|0.01882
01:42:27|0.01882
01:42:28|0.01882
01:42:29|0.01882
01:42:31|0.01882
01:42:31|0.01882
01:42:33|0.018803
01:42:33|0.018818
01:42:34|0.0188
01:42:36|0.01879
01:42:37|0.018764
01:42:38|0.018756
01:42:39|0.018783
01:42:40|0.018783
01:42:41|0.018792
01:42:42|0.018793
01:42:43|0.018793
01:42:44|0.018792
01:42:45|0.018792
01:42:46|0.018789
01:42:47|0.018788
01:42:48|0.018789
01:42:49|0.018787
01:42:50|0.01879
01:42:51|0.01879
01:42:52|0.018787
01:42:53|0.018777
01:42:55|0.01878
01:42:56|0.018757
01:42:57|0.018757
01:42:58|0.018751
01:42:59|0.018758
01:43:00|0.018752
01:43:01|0.018799
01:43:02|0.018791
01:43:04|0.018797
01:43:05|0.018797
01:43:06|0.018787
01:43:07|0.0188
01:43:08|0.018805
01:43:09|0.018805
01:43:11|0.018778
01:43:12|0.018797
01:43:12|0.018797
01:43:14|0.0188
01:43:15|0.0188
01:43:16|0.0188
01:43:17|0.018797
01:43:17|0.018797
01:43:19|0.018797
01:43:20|0.0188
01:43:20|0.018797
01:43:22|0.018797
01:43:23|0.0188
01:43:24|0.0188
01:43:25|0.018799
01:43:26|0.018799
01:43:27|0.018797
01:43:28|0.018797
01:43:29|0.018797
01:43:30|0.01878
01:43:32|0.018794
01:43:32|0.018798
01:43:33|0.018776
01:43:34|0.018774
01:43:35|0.018752
01:43:36|0.01878
01:43:37|0.018761
01:43:38|0.018774
01:43:40|0.018772
01:43:40|0.018784
01:43:41|0.018782
01:43:43|0.018777
01:43:44|0.018777
01:43:45|0.018782
01:43:46|0.018786
01:43:47|0.01879
01:43:47|0.018783
01:43:48|0.018783
01:43:50|0.018755
01:43:51|0.018755
01:43:52|0.018754
01:43:54|0.018742
01:43:55|0.018755
01:43:56|0.01875
01:43:57|0.018753
01:43:59|0.018746
01:44:00|0.018729
01:44:01|0.018725
01:44:02|0.0187
01:44:03|0.018669
01:44:04|0.018635
01:44:05|0.018607
01:44:06|0.018653
01:44:07|0.018632
01:44:08|0.018637
01:44:08|0.01863
01:44:10|0.018632
01:44:10|0.018632
01:44:11|0.018648
01:44:13|0.018635
01:44:14|0.018654
01:44:15|0.018653
01:44:16|0.018653
01:44:17|0.018651
01:44:18|0.018631
01:44:19|0.018645
01:44:20|0.018651
01:44:21|0.018651
01:44:22|0.018651
01:44:23|0.018651
01:44:24|0.018651
01:44:25|0.018645
01:44:26|0.018647
01:44:27|0.018637
01:44:28|0.018634
01:44:29|0.018634
01:44:30|0.018635
01:44:31|0.018624
01:44:32|0.018625
01:44:33|0.01865
01:44:34|0.018643
01:44:35|0.01865
01:44:36|0.018648
01:44:37|0.01865
01:44:38|0.01865
01:44:39|0.01865
01:44:40|0.018649
01:44:41|0.018649
01:44:42|0.01868
01:44:43|0.018641
01:44:44|0.01864
01:44:45|0.018648
01:44:46|0.018648
01:44:47|0.018634
01:44:48|0.018647
01:44:49|0.018645
01:44:51|0.018664
01:44:52|0.018672
01:44:54|0.018671
01:44:55|0.018671
01:44:56|0.01867
01:44:57|0.01867
01:44:58|0.018674
01:44:59|0.01866
01:45:00|0.018664
01:45:01|0.018659
01:45:02|0.018641
01:45:03|0.018641
01:45:04|0.018617
01:45:05|0.018609
01:45:06|0.0186
01:45:07|0.0186
01:45:08|0.018579
01:45:09|0.018582
01:45:10|0.01858
01:45:11|0.01857
01:45:12|0.018619
01:45:13|0.018621
01:45:14|0.018611
01:45:15|0.018587
01:45:16|0.01861
01:45:17|0.018635
01:45:18|0.018596
01:45:19|0.018597
01:45:20|0.0186
01:45:21|0.018598
01:45:22|0.018595
01:45:23|0.01859
01:45:24|0.01859
01:45:25|0.018599
01:45:26|0.018594
01:45:27|0.018596
01:45:28|0.0186
01:45:29|0.0186
01:45:30|0.018596
01:45:31|0.018595
01:45:32|0.018598
01:45:33|0.01859
01:45:34|0.01859
01:45:35|0.018591
01:45:36|0.018597
01:45:37|0.018595
01:45:38|0.018597
01:45:39|0.018616
01:45:40|0.018592
01:45:41|0.018601
01:45:42|0.018608
01:45:44|0.018598
01:45:44|0.018657
01:45:46|0.018645
01:45:46|0.0186
01:45:47|0.018602
01:45:49|0.01864
01:45:49|0.018663
01:45:51|0.018607
01:45:52|0.018598
01:45:54|0.018608
01:45:54|0.018592
01:45:56|0.018591
01:45:58|0.018591
01:45:59|0.018591
01:45:59|0.01859
01:46:01|0.018591
01:46:02|0.01859
01:46:03|0.018591
01:46:04|0.018591
01:46:05|0.01859
01:46:06|0.018601
01:46:07|0.01859
01:46:08|0.01859
01:46:09|0.018597
01:46:09|0.018591
01:46:11|0.018592
01:46:12|0.018601
01:46:13|0.018597
01:46:14|0.018594
01:46:15|0.018594
01:46:16|0.018595
01:46:17|0.018594
01:46:18|0.018594
01:46:19|0.018603
01:46:20|0.018602
01:46:21|0.018605
01:46:22|0.018604
01:46:23|0.018601
01:46:24|0.018598
01:46:25|0.018601
01:46:26|0.018601
01:46:27|0.018597
01:46:28|0.018595
01:46:29|0.018595
01:46:30|0.018593
01:46:31|0.018595
01:46:32|0.018595
01:46:33|0.018593
01:46:34|0.018593
01:46:35|0.018596
01:46:36|0.018595
01:46:37|0.018594
01:46:38|0.018603
01:46:39|0.018596
01:46:40|0.018602
01:46:41|0.018596
01:46:42|0.018596
01:46:44|0.018596
01:46:44|0.018595
01:46:45|0.018593
01:46:46|0.018593
01:46:47|0.01859
01:46:49|0.01859
01:46:50|0.018591
01:46:50|0.018591
01:46:51|0.018591
01:46:53|0.018591
01:46:55|0.018591
01:46:56|0.01859
01:46:56|0.018591
01:46:57|0.01859
01:46:58|0.01859
01:46:59|0.01859
01:47:01|0.01859
01:47:01|0.01859
01:47:02|0.018588
01:47:03|0.018577
01:47:05|0.018577
01:47:06|0.01857
01:47:07|0.018555
01:47:07|0.01855
01:47:09|0.01855
01:47:09|0.018542
01:47:11|0.018543
01:47:12|0.018551
01:47:13|0.018545
01:47:14|0.018549
01:47:15|0.018546
01:47:16|0.018549
01:47:17|0.018546
01:47:18|0.018546
01:47:19|0.018546
01:47:20|0.018548
01:47:21|0.018555
01:47:22|0.018556
01:47:23|0.018558
01:47:24|0.018528
01:47:25|0.018537
01:47:26|0.018537
01:47:27|0.018551
01:47:28|0.018551
01:47:29|0.018537
01:47:30|0.018537
01:47:31|0.018537
01:47:32|0.018526
01:47:33|0.018527
01:47:34|0.018519
01:47:35|0.018519
01:47:36|0.018525
01:47:37|0.018525
01:47:38|0.018518
01:47:39|0.018518
01:47:40|0.018532
01:47:41|0.018532
01:47:43|0.018545
01:47:44|0.018552
01:47:44|0.018552
01:47:45|0.018554
01:47:46|0.018543
01:47:47|0.018554
01:47:49|0.018552
01:47:49|0.018545
01:47:50|0.018556
01:47:52|0.018553
01:47:52|0.018551
01:47:53|0.018562
01:47:54|0.018559
01:47:56|0.01857
01:47:57|0.018556
01:47:58|0.018557
01:47:59|0.018576
01:48:00|0.018589
01:48:01|0.0186
01:48:03|0.018597
01:48:03|0.018637
01:48:05|0.018637
01:48:05|0.018649
01:48:06|0.018678
01:48:08|0.018689
01:48:09|0.0187
01:48:10|0.018692
01:48:11|0.01868
01:48:12|0.01868
01:48:13|0.0187
01:48:13|0.018692
01:48:15|0.018692
01:48:15|0.01868
01:48:16|0.018694
01:48:18|0.018684
01:48:19|0.018695
01:48:20|0.018691
01:48:21|0.0187
01:48:23|0.0187
01:48:24|0.0187
01:48:24|0.018695
01:48:26|0.0187
01:48:26|0.0187
01:48:27|0.0187
01:48:28|0.018722
01:48:29|0.018737
01:48:30|0.018748
01:48:31|0.018749
01:48:32|0.01876
01:48:33|0.018756
01:48:34|0.018779
01:48:35|0.01877
01:48:37|0.01878
01:48:37|0.018788
01:48:38|0.018793
01:48:39|0.018755
01:48:41|0.018768
01:48:41|0.018773
01:48:42|0.018756
01:48:43|0.018756
01:48:45|0.018774
01:48:45|0.018766
01:48:46|0.018779
01:48:47|0.018789
01:48:48|0.018774
01:48:49|0.018777
01:48:50|0.018777
01:48:51|0.018782
01:48:53|0.018782
01:48:53|0.018782
01:48:54|0.018798
01:48:56|0.018788
01:48:56|0.018788
01:48:57|0.018795
01:48:58|0.018798
01:49:00|0.0188
01:49:01|0.018797
01:49:03|0.018779
01:49:04|0.018782
01:49:05|0.018763
01:49:05|0.018754
01:49:07|0.018747
01:49:08|0.018712
01:49:09|0.0187
01:49:09|0.018713
01:49:11|0.018734
01:49:12|0.018726
01:49:12|0.018726
01:49:14|0.018733
01:49:15|0.018726
01:49:16|0.018731
01:49:17|0.018726
01:49:18|0.018726
01:49:19|0.018726
01:49:20|0.018726
01:49:21|0.018718
01:49:22|0.018742
01:49:23|0.018724
01:49:24|0.018724
01:49:25|0.018723
01:49:26|0.018723
01:49:27|0.018725
01:49:28|0.018724
01:49:29|0.018724
01:49:30|0.01871
01:49:31|0.018719
01:49:32|0.018718
01:49:33|0.018713
01:49:34|0.018708
01:49:35|0.01872
01:49:36|0.018711
01:49:37|0.018719
01:49:39|0.018739
01:49:39|0.018768
01:49:40|0.018782
01:49:41|0.018772
01:49:42|0.018765
01:49:43|0.018765
01:49:44|0.018777
01:49:45|0.018791
01:49:46|0.018805
01:49:47|0.018808
01:49:49|0.01874
01:49:50|0.01876
01:49:51|0.018765
01:49:52|0.018772
01:49:53|0.018773
01:49:54|0.018793
01:49:55|0.018793
01:49:56|0.018804
01:49:58|0.018802
01:49:59|0.018793
01:50:00|0.018774
01:50:01|0.018774
01:50:03|0.018771
01:50:04|0.018766
01:50:05|0.018766
01:50:06|0.018777
01:50:06|0.018775
01:50:07|0.018771
01:50:08|0.018771
01:50:09|0.018751
01:50:11|0.018748
01:50:12|0.018724
01:50:12|0.018724
01:50:13|0.018718
01:50:14|0.018738
01:50:16|0.018771
01:50:16|0.018771
01:50:17|0.018771
01:50:18|0.01877
01:50:20|0.018777
01:50:21|0.018767
01:50:22|0.018768
01:50:23|0.018765
01:50:24|0.018763
01:50:24|0.018765
01:50:26|0.018751
01:50:27|0.018756
01:50:27|0.018756
01:50:29|0.018755
01:50:29|0.018755
01:50:31|0.018763
01:50:32|0.0188
01:50:33|0.018788
01:50:34|0.01877
01:50:35|0.018767
01:50:36|0.018765
01:50:37|0.018766
01:50:39|0.018766
01:50:39|0.01879
01:50:40|0.018796
01:50:41|0.018796
01:50:43|0.018796
01:50:43|0.018767
01:50:45|0.018767
01:50:46|0.018765
01:50:46|0.018756
01:50:48|0.018756
01:50:48|0.018752
01:50:49|0.018761
01:50:50|0.018766
01:50:52|0.018766
01:50:52|0.018766
01:50:54|0.018766
01:50:55|0.018769
01:50:56|0.018766
01:50:57|0.018766
01:50:58|0.018772
01:50:59|0.018773
01:51:00|0.018773
01:51:01|0.018755
01:51:02|0.018758
01:51:03|0.01876
01:51:05|0.018761
01:51:05|0.018766
01:51:06|0.018759
01:51:07|0.018761
01:51:08|0.018761
01:51:09|0.018761
01:51:11|0.018761
01:51:11|0.018726
01:51:12|0.018753
01:51:13|0.018754
01:51:14|0.018754
01:51:15|0.018754
01:51:17|0.018768
01:51:17|0.018768
01:51:18|0.018761
01:51:20|0.018765
01:51:21|0.018755
01:51:21|0.018755
01:51:22|0.018754
01:51:23|0.018782
01:51:24|0.018788
01:51:26|0.018795
01:51:27|0.018797
01:51:27|0.018788
01:51:29|0.018798
01:51:30|0.018798
01:51:30|0.018799
01:51:32|0.018766
01:51:32|0.01877
01:51:33|0.018776
01:51:34|0.018775
01:51:36|0.018768
01:51:36|0.018775
01:51:38|0.018775
01:51:38|0.018778
01:51:39|0.018759
01:51:40|0.018728
01:51:42|0.018737
01:51:42|0.018727
01:51:44|0.018747
01:51:44|0.018723
01:51:45|0.018739
01:51:46|0.018754
01:51:47|0.018738
01:51:48|0.018738
01:51:49|0.018734
01:51:51|0.018734
01:51:52|0.018739
01:51:53|0.018753
01:51:54|0.018746
01:51:55|0.01875
01:51:56|0.018757
01:51:57|0.018757
01:51:58|0.018761
01:51:59|0.018761
01:52:00|0.018786
01:52:01|0.018798
01:52:02|0.018799
01:52:03|0.0188
01:52:04|0.0188
01:52:06|0.0188
01:52:06|0.018799
01:52:07|0.0188
01:52:08|0.018796
01:52:09|0.018783
01:52:11|0.018788
01:52:12|0.018793
01:52:12|0.01879
01:52:13|0.018791
01:52:14|0.0188
01:52:16|0.0188
01:52:16|0.0188
01:52:17|0.0188
01:52:19|0.0188
01:52:20|0.018803
01:52:21|0.018803
01:52:22|0.01882
01:52:22|0.01882
01:52:24|0.01882
01:52:25|0.01882
01:52:26|0.018819
01:52:26|0.01882
01:52:27|0.01882
01:52:28|0.018833
01:52:30|0.018833
01:52:31|0.018838
01:52:32|0.018833
01:52:33|0.018833
01:52:34|0.018844
01:52:35|0.018841
01:52:36|0.018835
01:52:37|0.018836
01:52:38|0.018836
01:52:39|0.018841
01:52:40|0.018836
01:52:41|0.018757
01:52:42|0.018773
01:52:43|0.01878
01:52:44|0.018786
01:52:45|0.018789
01:52:46|0.018777
01:52:47|0.018768
01:52:48|0.018763
01:52:49|0.018773
01:52:50|0.018748
01:52:51|0.018758
01:52:52|0.018708
01:52:54|0.018728
01:52:54|0.018728
01:52:56|0.018725
01:52:57|0.018722
01:52:58|0.018722
01:52:59|0.018704
01:53:00|0.01864
01:53:01|0.018664
01:53:02|0.018654
01:53:03|0.018651
01:53:04|0.0186
01:53:05|0.018563
01:53:06|0.018591
01:53:07|0.01858
01:53:08|0.018558
01:53:09|0.018577
01:53:10|0.018541
01:53:11|0.01856
01:53:12|0.018548
01:53:13|0.018466
01:53:14|0.018465
01:53:16|0.018449
01:53:17|0.018443
01:53:17|0.018451
01:53:18|0.018425
01:53:19|0.01843
01:53:20|0.018422
01:53:21|0.018438
01:53:22|0.018423
01:53:24|0.018549
01:53:25|0.018556
01:53:26|0.018533
01:53:26|0.018543
01:53:27|0.01854
01:53:29|0.018516
01:53:29|0.018499
01:53:30|0.018484
01:53:32|0.01849
01:53:33|0.01849
01:53:33|0.018502
01:53:35|0.018485
01:53:36|0.018473
01:53:37|0.018493
01:53:38|0.018489
01:53:39|0.018478
01:53:40|0.018478
01:53:41|0.018487
01:53:42|0.018479
01:53:44|0.018485
01:53:44|0.018487
01:53:45|0.018488
01:53:46|0.018488
01:53:47|0.018488
01:53:48|0.018488
01:53:49|0.018444
01:53:51|0.01847
01:53:51|0.018464
01:53:53|0.018448
01:53:54|0.018449
01:53:54|0.018447
01:53:56|0.018451
01:53:57|0.01842
01:53:59|0.018417
01:53:59|0.018429
01:54:01|0.018416
01:54:02|0.018416
01:54:03|0.018416
01:54:04|0.018424
01:54:05|0.018439
01:54:06|0.018445
01:54:07|0.018449
01:54:08|0.018477
01:54:09|0.018467
01:54:09|0.01849
01:54:11|0.018479
01:54:12|0.018413
01:54:13|0.0184
01:54:14|0.018412
01:54:15|0.018401
01:54:16|0.018389
01:54:17|0.018384
01:54:18|0.018373
01:54:19|0.018379
01:54:20|0.018388
01:54:21|0.0184
01:54:22|0.018412
01:54:24|0.018477
01:54:24|0.018497
01:54:25|0.018503
01:54:27|0.018482
01:54:28|0.018483
01:54:28|0.018483
01:54:29|0.018489
01:54:31|0.018498
01:54:31|0.0185
01:54:32|0.0185
01:54:33|0.01849
01:54:34|0.018502
01:54:35|0.018484
01:54:36|0.018476
01:54:37|0.018491
01:54:38|0.018483
01:54:39|0.018483
01:54:40|0.018475
01:54:41|0.0185
01:54:42|0.018532
01:54:44|0.018519
01:54:45|0.018539
01:54:45|0.018529
01:54:48|0.018514
01:54:49|0.018514
01:54:50|0.018528
01:54:51|0.018528
01:54:52|0.018515
01:54:53|0.018513
01:54:54|0.0185
01:54:55|0.018512
01:54:56|0.018502
01:54:57|0.0185
01:54:58|0.0185
01:54:59|0.01848
01:55:00|0.018491
01:55:01|0.018485
01:55:02|0.018482
01:55:03|0.018457
01:55:04|0.018457
01:55:06|0.018455
01:55:06|0.018424
01:55:08|0.018428
01:55:09|0.01842
01:55:10|0.018432
01:55:10|0.018412
01:55:11|0.018433
01:55:12|0.018427
01:55:13|0.018445
01:55:15|0.018445
01:55:16|0.018469
01:55:17|0.018476
01:55:18|0.018462
01:55:19|0.018448
01:55:20|0.018459
01:55:21|0.018459
01:55:22|0.018439
01:55:23|0.018456
01:55:24|0.018453
01:55:25|0.018461
01:55:26|0.018462
01:55:27|0.018463
01:55:29|0.018473
01:55:30|0.018473
01:55:30|0.018463
01:55:31|0.01846
01:55:32|0.01846
01:55:33|0.018432
01:55:35|0.018439
01:55:36|0.018467
01:55:37|0.018496
01:55:38|0.018483
01:55:39|0.018484
01:55:40|0.018484
01:55:41|0.018484
01:55:42|0.018492
01:55:43|0.018492
01:55:44|0.018508
01:55:45|0.018508
01:55:46|0.018508
01:55:47|0.018508
01:55:48|0.018508
01:55:49|0.018514
01:55:50|0.018499
01:55:51|0.018513
01:55:52|0.018515
01:55:53|0.018497
01:55:54|0.018476
01:55:55|0.018494
01:55:56|0.018494
01:55:57|0.018494
01:55:58|0.01848
01:55:59|0.018479
01:56:00|0.018476
01:56:01|0.018478
01:56:02|0.018477
01:56:03|0.018478
01:56:04|0.018478
01:56:05|0.018469
01:56:07|0.01848
01:56:07|0.018499
01:56:08|0.018504
01:56:10|0.018519
01:56:10|0.018513
01:56:11|0.018506
01:56:13|0.018515
01:56:13|0.018511
01:56:14|0.018506
01:56:15|0.018502
01:56:16|0.018485
01:56:17|0.018491
01:56:19|0.018493
01:56:19|0.018493
01:56:20|0.018491
01:56:21|0.018495
01:56:22|0.018487
01:56:23|0.018487
01:56:25|0.018488
01:56:26|0.018496
01:56:26|0.018498
01:56:27|0.018498
01:56:28|0.018494
01:56:30|0.018506
01:56:30|0.018498
01:56:31|0.018495
01:56:33|0.018498
01:56:34|0.018498
01:56:35|0.018498
01:56:36|0.018506
01:56:36|0.018502
01:56:38|0.018495
01:56:38|0.018495
01:56:40|0.018497
01:56:40|0.018506
01:56:42|0.018506
01:56:42|0.018502
01:56:44|0.0185
01:56:45|0.018502
01:56:46|0.0185
01:56:47|0.0185
01:56:48|0.0185
01:56:49|0.0185
01:56:50|0.018506
01:56:52|0.018506
01:56:54|0.018502
01:56:56|0.018502
01:56:57|0.018501
01:56:58|0.018506
01:56:58|0.018506
01:56:59|0.018506
01:57:01|0.018506
01:57:02|0.018506
01:57:03|0.018506
01:57:04|0.018505
01:57:05|0.018512
01:57:06|0.018512
01:57:08|0.018522
01:57:08|0.018547
01:57:10|0.018547
01:57:11|0.01854
01:57:12|0.018559
01:57:13|0.018547
01:57:13|0.018548
01:57:15|0.018565
01:57:16|0.018559
01:57:17|0.018558
01:57:18|0.018558
01:57:19|0.018564
01:57:20|0.018558
01:57:21|0.01856
01:57:22|0.018565
01:57:23|0.018538
01:57:24|0.018528
01:57:25|0.018515
01:57:26|0.018515
01:57:27|0.018529
01:57:28|0.018526
01:57:29|0.018537
01:57:31|0.01853
01:57:31|0.018532
01:57:33|0.01855
01:57:34|0.018533
01:57:35|0.018536
01:57:35|0.018543
01:57:37|0.018538
01:57:38|0.018541
01:57:40|0.018552
01:57:40|0.01854
01:57:41|0.018543
01:57:42|0.018543
01:57:44|0.018534
01:57:44|0.018534
01:57:45|0.018519
01:57:47|0.01853
01:57:48|0.018533
01:57:49|0.018529
01:57:51|0.018533
01:57:52|0.018534
01:57:53|0.018534
01:57:55|0.018534
01:57:56|0.018534
01:57:58|0.018534
01:57:59|0.018547
01:57:59|0.018546
01:58:01|0.018547
01:58:02|0.018547
01:58:03|0.018547
01:58:05|0.018517
01:58:06|0.018517
01:58:06|0.018524
01:58:08|0.018536
01:58:08|0.01853
01:58:09|0.018523
01:58:10|0.018524
01:58:12|0.01852
01:58:13|0.018518
01:58:14|0.0185
01:58:15|0.018489
01:58:16|0.018472
01:58:18|0.01847
01:58:18|0.01846
01:58:19|0.018463
01:58:20|0.018498
01:58:22|0.018508
01:58:22|0.018491
01:58:24|0.018495
01:58:24|0.018495
01:58:26|0.0185
01:58:26|0.018442
01:58:27|0.01844
01:58:29|0.018443
01:58:30|0.018443
01:58:31|0.018434
01:58:32|0.018433
01:58:33|0.018432
01:58:34|0.018439
01:58:35|0.018449
01:58:36|0.018448
01:58:36|0.018427
01:58:38|0.018267
01:58:39|0.018293
01:58:40|0.0182
01:58:41|0.018154
01:58:42|0.018067
01:58:44|0.018148
01:58:44|0.018165
01:58:45|0.018154
01:58:47|0.018178
01:58:47|0.018201
01:58:48|0.018246
01:58:49|0.018264
01:58:51|0.018244
01:58:51|0.018214
01:58:52|0.018215
01:58:53|0.018234
01:58:56|0.018226
01:58:57|0.018223
01:58:58|0.018244
01:58:58|0.018242
01:59:00|0.018247
01:59:01|0.018256
01:59:02|0.018257
01:59:03|0.018256
01:59:04|0.018265
01:59:05|0.018265
01:59:06|0.018271
01:59:07|0.018261
01:59:08|0.018261
01:59:10|0.018273
01:59:10|0.01827
01:59:12|0.018274
01:59:13|0.018276
01:59:14|0.018278
01:59:15|0.018299
01:59:15|0.0183
01:59:17|0.0183
01:59:18|0.018293
01:59:19|0.018285
01:59:20|0.01827
01:59:21|0.018276
01:59:22|0.018267
01:59:23|0.0183
01:59:23|0.018285
01:59:24|0.018274
01:59:26|0.018276
01:59:27|0.018277
01:59:28|0.0183
01:59:29|0.018291
01:59:30|0.018295
01:59:31|0.018295
01:59:32|0.018287
01:59:32|0.018286
01:59:34|0.018286
01:59:35|0.018288
01:59:36|0.018272
01:59:37|0.01826
01:59:38|0.018269
01:59:39|0.018263
01:59:40|0.018266
01:59:41|0.018264
01:59:42|0.018266
01:59:43|0.018249
01:59:44|0.018256
01:59:45|0.018268
01:59:46|0.018264
01:59:47|0.018258
01:59:48|0.01825
01:59:49|0.01825
01:59:50|0.018248
01:59:51|0.01825
01:59:53|0.018243
01:59:54|0.018236
01:59:55|0.018247
01:59:56|0.018235
01:59:57|0.01825
01:59:58|0.01825
01:59:59|0.018256
02:00:00|0.018266
02:00:01|0.018276
02:00:03|0.018264
02:00:04|0.018275
02:00:04|0.018265
02:00:05|0.018263
02:00:06|0.018267
02:00:07|0.01829
02:00:08|0.018282
02:00:09|0.0183
02:00:11|0.0183
02:00:11|0.018298
02:00:12|0.0183
02:00:13|0.018294
02:00:14|0.0183
02:00:16|0.018293
02:00:17|0.018299
02:00:18|0.0183
02:00:19|0.018299
02:00:20|0.01829
02:00:21|0.018292
02:00:22|0.018281
02:00:23|0.018281
02:00:24|0.018259
02:00:25|0.018258
02:00:26|0.018259
02:00:27|0.018259
02:00:28|0.018252
02:00:29|0.018244
02:00:30|0.018238
02:00:31|0.018242
02:00:32|0.018235
02:00:33|0.018217
02:00:34|0.018217
02:00:35|0.018214
02:00:36|0.018215
02:00:37|0.018218
02:00:38|0.018215
02:00:39|0.01822
02:00:40|0.01822
02:00:42|0.01822
02:00:42|0.018215
02:00:43|0.018215
02:00:44|0.018214
02:00:45|0.018213
02:00:46|0.018207
02:00:48|0.018207
02:00:49|0.018228
02:00:49|0.018231
02:00:50|0.018222
02:00:52|0.018216
02:00:53|0.018216
02:00:54|0.0182
02:00:55|0.018208
02:00:56|0.018208
02:00:58|0.018209
02:00:59|0.018207
02:00:59|0.018207
02:01:00|0.018214
02:01:02|0.018207
02:01:03|0.018207
02:01:04|0.018207
02:01:06|0.018212
02:01:06|0.01821
02:01:07|0.018213
02:01:08|0.018222
02:01:10|0.01824
02:01:11|0.018117
02:01:12|0.018061
02:01:12|0.018035
02:01:14|0.018022
02:01:15|0.018038
02:01:16|0.018041
02:01:17|0.018051
02:01:18|0.018079
02:01:19|0.018099
02:01:21|0.018113
02:01:21|0.01805
02:01:22|0.018066
02:01:24|0.018051
02:01:25|0.018058
02:01:25|0.018051
02:01:27|0.018047
02:01:28|0.01805
02:01:28|0.01801
02:01:29|0.017991
02:01:30|0.018008
02:01:31|0.018009
02:01:33|0.018017
02:01:34|0.018026
02:01:35|0.018034
02:01:36|0.018017
02:01:37|0.018021
02:01:38|0.018033
02:01:39|0.018026
02:01:40|0.018031
02:01:41|0.018023
02:01:42|0.018016
02:01:43|0.018017
02:01:44|0.018026
02:01:45|0.018032
02:01:46|0.01804
02:01:47|0.018041
02:01:48|0.018046
02:01:49|0.018043
02:01:50|0.018046
02:01:51|0.018045
02:01:52|0.018046
02:01:53|0.018046
02:01:55|0.018041
02:01:56|0.018059
02:01:57|0.018069
02:01:58|0.018057
02:01:59|0.018076
02:02:00|0.018063
02:02:01|0.018071
02:02:02|0.018074
02:02:03|0.018081
02:02:04|0.018073
02:02:06|0.018081
02:02:06|0.018079
02:02:08|0.018085
02:02:08|0.018092
02:02:09|0.018088
02:02:11|0.0181
02:02:11|0.018105
02:02:13|0.018111
02:02:14|0.01811
02:02:15|0.018121
02:02:16|0.018092
02:02:17|0.018102
02:02:18|0.018106
02:02:19|0.018095
02:02:21|0.018087
02:02:21|0.018085
02:02:22|0.018085
02:02:23|0.018085
02:02:24|0.018098
02:02:25|0.018095
02:02:26|0.018095
02:02:27|0.018093
02:02:28|0.018066
02:02:30|0.018073
02:02:31|0.018075
02:02:31|0.018075
02:02:32|0.01808
02:02:33|0.018077
02:02:34|0.018075
02:02:35|0.018068
02:02:36|0.018076
02:02:38|0.01808
02:02:39|0.01808
02:02:39|0.018082
02:02:40|0.018069
02:02:41|0.01808
02:02:43|0.01808
02:02:43|0.018098
02:02:45|0.018122
02:02:46|0.018132
02:02:47|0.018132
02:02:48|0.018138
02:02:48|0.018141
02:02:50|0.018141
02:02:51|0.018145
02:02:51|0.018145
02:02:53|0.018147
02:02:54|0.018147
02:02:54|0.018147
02:02:56|0.01815
02:02:57|0.018142
02:02:58|0.018147
02:02:59|0.018148
02:03:00|0.018156
02:03:01|0.018155
02:03:02|0.018161
02:03:03|0.018163
02:03:04|0.018162
02:03:05|0.018162
02:03:07|0.018165
02:03:07|0.018168
02:03:08|0.018166
02:03:10|0.018169
02:03:11|0.018163
02:03:12|0.018158
02:03:12|0.018164
02:03:14|0.018158
02:03:15|0.018157
02:03:16|0.018172
02:03:16|0.018162
02:03:17|0.018157
02:03:18|0.018157
02:03:20|0.018143
02:03:20|0.018154
02:03:21|0.018155
02:03:23|0.018128
02:03:24|0.018125
02:03:25|0.018125
02:03:25|0.018137
02:03:27|0.018124
02:03:27|0.01815
02:03:28|0.01815
02:03:30|0.018146
02:03:30|0.018143
02:03:32|0.018144
02:03:32|0.018144
02:03:33|0.01815
02:03:35|0.018153
02:03:36|0.018137
02:03:37|0.018137
02:03:38|0.018138
02:03:39|0.018138
02:03:40|0.018152
02:03:41|0.018152
02:03:42|0.018152
02:03:43|0.018152
02:03:44|0.018152
02:03:45|0.018153
02:03:46|0.018129
02:03:47|0.01813
02:03:48|0.018127
02:03:49|0.018126
02:03:50|0.018125
02:03:51|0.018121
02:03:52|0.018123
02:03:53|0.018137
02:03:54|0.018132
02:03:55|0.01816
02:03:56|0.018171
02:03:58|0.01818
02:03:59|0.018186
02:04:01|0.018167
02:04:02|0.018186
02:04:03|0.018182
02:04:04|0.018188
02:04:05|0.018192
02:04:06|0.018172
02:04:07|0.018158
02:04:07|0.018152
02:04:09|0.018166
02:04:09|0.018148
02:04:11|0.018143
02:04:11|0.018133
02:04:13|0.018134
02:04:14|0.018133
02:04:15|0.018133
02:04:16|0.01815
02:04:17|0.018133
02:04:18|0.018129
02:04:19|0.018129
02:04:20|0.018114
02:04:21|0.018106
02:04:22|0.018113
02:04:23|0.018103
02:04:24|0.018109
02:04:25|0.018111
02:04:26|0.018111
02:04:27|0.0181
02:04:28|0.018114
02:04:29|0.018114
02:04:30|0.018113
02:04:31|0.018091
02:04:32|0.018105
02:04:33|0.018105
02:04:34|0.018102
02:04:35|0.018085
02:04:37|0.018082
02:04:38|0.018097
02:04:38|0.018097
02:04:39|0.018076
02:04:40|0.018071
02:04:41|0.018046
02:04:43|0.018063
02:04:43|0.018073
02:04:45|0.018074
02:04:45|0.018074
02:04:47|0.018083
02:04:47|0.018057
02:04:49|0.01805
02:04:49|0.018058
02:04:50|0.018058
02:04:51|0.01805
02:04:53|0.018051
02:04:53|0.018053
02:04:55|0.01805
02:04:56|0.018034
02:04:56|0.018036
02:04:57|0.018031
02:04:59|0.018033
02:05:00|0.018033
02:05:01|0.018014
02:05:03|0.018
02:05:03|0.018
02:05:04|0.017998
02:05:06|0.017989
02:05:07|0.017987
02:05:07|0.017986
02:05:08|0.017985
02:05:09|0.017981
02:05:10|0.017993
02:05:11|0.018008
02:05:12|0.01805
02:05:14|0.018043
02:05:15|0.018037
02:05:16|0.018041
02:05:17|0.018043
02:05:18|0.018049
02:05:19|0.018062
02:05:20|0.018058
02:05:21|0.018089
02:05:22|0.01809
02:05:24|0.018099
02:05:24|0.018099
02:05:25|0.018119
02:05:27|0.018134
02:05:28|0.018128
02:05:29|0.018131
02:05:30|0.018135
02:05:31|0.018128
02:05:33|0.018133
02:05:34|0.018139
02:05:35|0.018138
02:05:35|0.018119
02:05:36|0.018129
02:05:37|0.018119
02:05:39|0.018121
02:05:39|0.018111
02:05:40|0.018108
02:05:42|0.0181
02:05:42|0.0181
02:05:43|0.018106
02:05:45|0.018106
02:05:46|0.018107
02:05:46|0.018107
02:05:47|0.018107
02:05:48|0.0181
02:05:50|0.018122
02:05:51|0.01813
02:05:52|0.018129
02:05:53|0.018129
02:05:54|0.018136
02:05:54|0.01813
02:05:56|0.018136
02:05:57|0.018131
02:05:58|0.018136
02:06:00|0.01814
02:06:00|0.018146
02:06:02|0.018149
02:06:03|0.018147
02:06:04|0.018155
02:06:05|0.01815
02:06:05|0.018164
02:06:07|0.018159
02:06:07|0.018168
02:06:09|0.018168
02:06:10|0.018193
02:06:11|0.018196
02:06:12|0.018191
02:06:13|0.018187
02:06:14|0.018179
02:06:15|0.018154
02:06:16|0.018148
02:06:17|0.018154
02:06:18|0.018191
02:06:19|0.01818
02:06:20|0.018176
02:06:21|0.018188
02:06:22|0.018187
02:06:23|0.018177
02:06:24|0.018168
02:06:26|0.018179
02:06:26|0.018185
02:06:27|0.018165
02:06:28|0.018183
02:06:29|0.018177
02:06:30|0.018181
02:06:32|0.018175
02:06:32|0.018179
02:06:34|0.018174
02:06:34|0.018177
02:06:36|0.018171
02:06:36|0.018166
02:06:37|0.018177
02:06:38|0.018177
02:06:39|0.01817
02:06:40|0.018177
02:06:41|0.018177
02:06:42|0.01817
02:06:43|0.01817
02:06:45|0.018157
02:06:45|0.01815
02:06:46|0.018157
02:06:47|0.01817
02:06:48|0.018157
02:06:49|0.018157
02:06:50|0.018157
02:06:52|0.01816
02:06:52|0.018165
02:06:53|0.018165
02:06:54|0.018165
02:06:56|0.01816
02:06:56|0.018166
02:06:57|0.018166
02:06:59|0.018163
02:07:01|0.018163
02:07:02|0.018177
02:07:03|0.018193
02:07:04|0.018192
02:07:06|0.018188
02:07:06|0.018194
02:07:07|0.018225
02:07:08|0.018226
02:07:10|0.018239
02:07:10|0.018245
02:07:11|0.018251
02:07:13|0.018249
02:07:14|0.018254
02:07:14|0.018259
02:07:16|0.018239
02:07:17|0.018261
02:07:18|0.018261
02:07:18|0.018253
02:07:19|0.018322
02:07:20|0.018341
02:07:22|0.01835
02:07:22|0.018351
02:07:23|0.018343
02:07:25|0.018335
02:07:26|0.01841
02:07:27|0.018369
02:07:28|0.018358
02:07:28|0.0184
02:07:30|0.018436
02:07:30|0.018446
02:07:31|0.018406
02:07:33|0.018358
02:07:34|0.018368
02:07:34|0.018368
02:07:36|0.018377
02:07:37|0.018367
02:07:38|0.018363
02:07:38|0.018374
02:07:39|0.018372
02:07:41|0.018375
02:07:41|0.018374
02:07:43|0.018359
02:07:44|0.018367
02:07:45|0.018365
02:07:45|0.018363
02:07:47|0.018362
02:07:47|0.018368
02:07:48|0.018366
02:07:50|0.018368
02:07:51|0.018373
02:07:51|0.018372
02:07:52|0.018372
02:07:54|0.018363
02:07:55|0.018358
02:07:55|0.018367
02:07:57|0.018367
02:07:57|0.018466
02:07:58|0.018369
02:08:01|0.018389
02:08:02|0.018387
02:08:02|0.018377
02:08:04|0.018388
02:08:05|0.01835
02:08:06|0.018352
02:08:07|0.018334
02:08:08|0.018331
02:08:09|0.018332
02:08:10|0.018332
02:08:11|0.018338
02:08:12|0.018331
02:08:13|0.018335
02:08:14|0.018343
02:08:15|0.018337
02:08:16|0.018341
02:08:17|0.01834
02:08:18|0.018324
02:08:19|0.018329
02:08:20|0.018325
02:08:21|0.018305
02:08:23|0.018305
02:08:24|0.018334
02:08:24|0.018334
02:08:26|0.018346
02:08:26|0.018335
02:08:28|0.018339
02:08:28|0.018352
02:08:29|0.01835
02:08:30|0.018352
02:08:31|0.018359
02:08:32|0.01836
02:08:33|0.01837
02:08:34|0.018358
02:08:35|0.018373
02:08:36|0.018361
02:08:37|0.018369
02:08:38|0.01836
02:08:39|0.018363
02:08:40|0.018364
02:08:41|0.01836
02:08:43|0.018353
02:08:43|0.018369
02:08:45|0.018354
02:08:46|0.018358
02:08:46|0.018443
02:08:47|0.018435
02:08:48|0.018442
02:08:49|0.018435
02:08:50|0.018442
02:08:52|0.018437
02:08:53|0.018445
02:08:54|0.018447
02:08:54|0.018451
02:08:56|0.018451
02:08:56|0.018464
02:08:57|0.018403
02:08:58|0.018398
02:08:59|0.018394
02:09:00|0.018402
02:09:02|0.018412
02:09:03|0.018413
02:09:04|0.018435
02:09:05|0.018403
02:09:07|0.018365
02:09:08|0.018371
02:09:08|0.018358
02:09:09|0.018358
02:09:11|0.018355
02:09:11|0.01841
02:09:13|0.018396
02:09:14|0.018381
02:09:14|0.01839
02:09:16|0.018461
02:09:17|0.018416
02:09:18|0.018381
02:09:18|0.018398
02:09:20|0.018401
02:09:21|0.018401
02:09:22|0.018398
02:09:23|0.018379
02:09:24|0.0184
02:09:25|0.018402
02:09:26|0.0184
02:09:27|0.0184
02:09:28|0.018408
02:09:29|0.018397
02:09:30|0.0184
02:09:31|0.018381
02:09:32|0.018397
02:09:33|0.018394
02:09:35|0.0184
02:09:36|0.018408
02:09:36|0.01842
02:09:37|0.018436
02:09:38|0.018432
02:09:40|0.018426
02:09:41|0.018406
02:09:41|0.018425
02:09:42|0.018417
02:09:43|0.018432
02:09:45|0.018424
02:09:46|0.01842
02:09:46|0.018418
02:09:48|0.018438
02:09:48|0.018433
02:09:50|0.018433
02:09:51|0.018431
02:09:52|0.018426
02:09:54|0.018428
02:09:55|0.018433
02:09:55|0.018437
02:09:57|0.018426
02:09:57|0.018418
02:09:58|0.018432
02:09:59|0.018443
02:10:00|0.018428
02:10:02|0.018461
02:10:03|0.018474
02:10:05|0.018446
02:10:06|0.018441
02:10:08|0.018439
02:10:09|0.018428
02:10:10|0.018432
02:10:10|0.018447
02:10:12|0.018433
02:10:13|0.018449
02:10:14|0.018426
02:10:15|0.018437
02:10:16|0.018434
02:10:17|0.01848
02:10:18|0.018476
02:10:19|0.018476
02:10:20|0.018448
02:10:21|0.018448
02:10:22|0.018448
02:10:23|0.018473
02:10:27|0.018479
02:10:28|0.018488
02:10:29|0.018499
02:10:30|0.018498
02:10:31|0.018498
02:10:32|0.018491
02:10:33|0.018491
02:10:34|0.0185
02:10:35|0.018501
02:10:36|0.018513
02:10:37|0.01852
02:10:38|0.018523
02:10:39|0.018522
02:10:40|0.018522
02:10:42|0.018524
02:10:42|0.018522
02:10:43|0.018516
02:10:44|0.018519
02:10:45|0.018499
02:10:46|0.0185
02:10:47|0.018515
02:10:49|0.01848
02:10:50|0.018487
02:10:51|0.018477
02:10:52|0.018489
02:10:52|0.018476
02:10:54|0.018505
02:10:54|0.018506
02:10:56|0.018505
02:10:56|0.018506
02:10:58|0.01851
02:10:58|0.018509
02:11:00|0.018507
02:11:01|0.018505
02:11:01|0.018546
02:11:04|0.018519
02:11:05|0.018501
02:11:06|0.018497
02:11:06|0.018484
02:11:07|0.01848
02:11:08|0.018459
02:11:10|0.018445
02:11:11|0.01847
02:11:12|0.018452
02:11:12|0.01845
02:11:14|0.018441
02:11:14|0.018448
02:11:16|0.018445
02:11:18|0.01844
02:11:19|0.018439
02:11:20|0.018411
02:11:21|0.018403
02:11:22|0.018403
02:11:23|0.018401
02:11:23|0.018428
02:11:25|0.018384
02:11:26|0.018428
02:11:27|0.018437
02:11:28|0.018413
02:11:29|0.018421
02:11:30|0.018417
02:11:32|0.018386
02:11:33|0.018397
02:11:34|0.018399
02:11:35|0.018397
02:11:36|0.018413
02:11:37|0.018413
02:11:38|0.018456
02:11:39|0.018461
02:11:40|0.018453
02:11:41|0.01845
02:11:42|0.018467
02:11:43|0.018426
02:11:44|0.018433
02:11:45|0.01843
02:11:46|0.018413
02:11:47|0.018413
02:11:48|0.018415
02:11:49|0.018419
02:11:50|0.018424
02:11:51|0.018422
02:11:52|0.018416
02:11:54|0.01842
02:11:54|0.018424
02:11:55|0.018431
02:11:56|0.018436
02:11:57|0.018436
02:11:58|0.018456
02:11:59|0.018456
02:12:01|0.018448
02:12:01|0.018404
02:12:03|0.018432
02:12:05|0.018435
02:12:06|0.018419
02:12:07|0.018424
02:12:08|0.018436
02:12:09|0.018425
02:12:10|0.018429
02:12:11|0.01843
02:12:12|0.018418
02:12:13|0.018428
02:12:14|0.018426
02:12:15|0.018412
02:12:16|0.018419
02:12:17|0.018426
02:12:18|0.018417
02:12:19|0.018416
02:12:20|0.018405
02:12:21|0.018404
02:12:22|0.018404
02:12:23|0.018404
02:12:24|0.018404
02:12:25|0.0184
02:12:26|0.018414
02:12:27|0.018417
02:12:28|0.018404
02:12:29|0.018401
02:12:30|0.018401
02:12:31|0.018401
02:12:32|0.018401
02:12:33|0.018405
02:12:34|0.018391
02:12:36|0.018446
02:12:37|0.018427
02:12:37|0.018429
02:12:38|0.01843
02:12:39|0.018427
02:12:41|0.018412
02:12:42|0.018419
02:12:43|0.018419
02:12:44|0.01843
02:12:44|0.018427
02:12:46|0.018427
02:12:46|0.018444
02:12:47|0.018448
02:12:48|0.018447
02:12:50|0.018462
02:12:50|0.018437
02:12:51|0.018441
02:12:52|0.018448
02:12:53|0.018445
02:12:54|0.018445
02:12:55|0.018445
02:12:57|0.018445
02:12:57|0.018417
02:12:58|0.018435
02:12:59|0.018448
02:13:00|0.018419
02:13:01|0.01842
02:13:02|0.018414
02:13:04|0.018414
02:13:04|0.018404
02:13:06|0.018404
02:13:07|0.018402
02:13:08|0.018374
02:13:09|0.01837
02:13:10|0.01837
02:13:11|0.018369
02:13:12|0.018368
02:13:13|0.018351
02:13:14|0.018355
02:13:16|0.018356
02:13:17|0.018382
02:13:18|0.018404
02:13:19|0.018413
02:13:20|0.018408
02:13:21|0.018408
02:13:22|0.018418
02:13:23|0.018427
02:13:24|0.018452
02:13:25|0.018457
02:13:26|0.018462
02:13:27|0.018464
02:13:28|0.018476
02:13:30|0.018425
02:13:30|0.018469
02:13:31|0.018452
02:13:33|0.018459
02:13:33|0.018431
02:13:34|0.018448
02:13:35|0.018449
02:13:37|0.018449
02:13:37|0.018448
02:13:39|0.018424
02:13:39|0.018424
02:13:40|0.018423
02:13:42|0.018435
02:13:42|0.018423
02:13:43|0.018423
02:13:45|0.018423
02:13:45|0.018449
02:13:46|0.018441
02:13:47|0.018437
02:13:48|0.018449
02:13:50|0.018449
02:13:50|0.018449
02:13:51|0.01845
02:13:52|0.018452
02:13:54|0.018464
02:13:54|0.018465
02:13:55|0.018464
02:13:57|0.018482
02:13:57|0.018482
02:13:58|0.018499
02:13:59|0.0185
02:14:01|0.018504
02:14:02|0.01851
02:14:02|0.018499
02:14:04|0.018491
02:14:05|0.018464
02:14:06|0.01852
02:14:07|0.018508
02:14:08|0.018508
02:14:10|0.018518
02:14:10|0.018526
02:14:11|0.018526
02:14:12|0.018537
02:14:14|0.018529
02:14:14|0.018533
02:14:15|0.018522
02:14:16|0.01853
02:14:17|0.018554
02:14:18|0.018534
02:14:20|0.01853
02:14:21|0.018537
02:14:22|0.018537
02:14:22|0.018538
02:14:24|0.018551
02:14:24|0.018551
02:14:26|0.018569
02:14:27|0.018553
02:14:27|0.018529
02:14:28|0.018549
02:14:29|0.018562
02:14:30|0.018557
02:14:31|0.01856
02:14:32|0.018556
02:14:34|0.01856
02:14:35|0.01856
02:14:36|0.018567
02:14:37|0.018576
02:14:38|0.01857
02:14:39|0.018548
02:14:40|0.018549
02:14:41|0.018538
02:14:42|0.018539
02:14:43|0.018552
02:14:44|0.018544
02:14:45|0.018552
02:14:46|0.018565
02:14:47|0.01857
02:14:48|0.018593
02:14:49|0.018565
02:14:50|0.018575
02:14:51|0.018562
02:14:52|0.018587
02:14:53|0.018582
02:14:54|0.018582
02:14:55|0.018583
02:14:57|0.018583
02:14:57|0.018589
02:14:58|0.018589
02:14:59|0.018589
02:15:01|0.01859
02:15:02|0.018594
02:15:02|0.018588
02:15:04|0.018598
02:15:04|0.0186
02:15:06|0.01876
02:15:07|0.018723
02:15:07|0.018682
02:15:08|0.018689
02:15:10|0.018646
02:15:10|0.018654
02:15:11|0.01866
02:15:13|0.018628
02:15:14|0.018646
02:15:15|0.018647
02:15:16|0.018654
02:15:17|0.018659
02:15:19|0.018677
02:15:19|0.018654
02:15:21|0.018666
02:15:21|0.018666
02:15:23|0.018676
02:15:23|0.018656
02:15:24|0.018645
02:15:25|0.018649
02:15:26|0.018618
02:15:27|0.018619
02:15:28|0.018635
02:15:29|0.018641
02:15:30|0.018663
02:15:32|0.01866
02:15:32|0.018661
02:15:34|0.018641
02:15:34|0.018648
02:15:36|0.01864
02:15:37|0.018634
02:15:37|0.018657
02:15:38|0.018657
02:15:39|0.018662
02:15:41|0.018657
02:15:42|0.018657
02:15:43|0.018657
02:15:44|0.018658
02:15:45|0.018658
02:15:46|0.018658
02:15:47|0.01865
02:15:48|0.018654
02:15:49|0.018654
02:15:50|0.018649
02:15:51|0.018638
02:15:52|0.018638
02:15:53|0.018629
02:15:54|0.018641
02:15:55|0.018632
02:15:56|0.018652
02:15:58|0.01864
02:15:58|0.01864
02:15:59|0.01864
02:16:01|0.018625
02:16:02|0.018625
02:16:02|0.018618
02:16:03|0.018613
02:16:05|0.018618
02:16:05|0.018594
02:16:07|0.018579
02:16:09|0.018554
02:16:10|0.018539
02:16:11|0.018561
02:16:11|0.018553
02:16:13|0.018552
02:16:14|0.0186
02:16:15|0.018596
02:16:15|0.018596
02:16:17|0.018597
02:16:17|0.018591
02:16:19|0.018598
02:16:20|0.018585
02:16:21|0.018585
02:16:22|0.018584
02:16:23|0.018585
02:16:24|0.018585
02:16:25|0.018586
02:16:26|0.018585
02:16:27|0.018585
02:16:28|0.018584
02:16:29|0.018582
02:16:30|0.018568
02:16:31|0.018561
02:16:32|0.018561
02:16:33|0.018566
02:16:34|0.018568
02:16:35|0.018568
02:16:36|0.018564
02:16:37|0.018568
02:16:38|0.018568
02:16:39|0.018568
02:16:40|0.01857
02:16:41|0.01857
02:16:42|0.018569
02:16:43|0.018568
02:16:44|0.018568
02:16:45|0.018564
02:16:46|0.018543
02:16:47|0.018542
02:16:48|0.018551
02:16:49|0.018632
02:16:50|0.01864
02:16:51|0.018642
02:16:52|0.018646
02:16:53|0.01864
02:16:54|0.018647
02:16:55|0.018657
02:16:56|0.018652
02:16:57|0.018652
02:16:58|0.018652
02:16:59|0.018658
02:17:00|0.018658
02:17:01|0.018658
02:17:03|0.018658
02:17:03|0.018658
02:17:04|0.018658
02:17:05|0.018658
02:17:06|0.018658
02:17:08|0.018658
02:17:09|0.01865
02:17:11|0.018647
02:17:12|0.018639
02:17:13|0.018623
02:17:14|0.018623
02:17:15|0.018613
02:17:16|0.018601
02:17:17|0.018565
02:17:18|0.01856
02:17:19|0.01856
02:17:20|0.01856
02:17:21|0.018542
02:17:23|0.018543
02:17:24|0.018538
02:17:25|0.018546
02:17:26|0.0186
02:17:27|0.018621
02:17:28|0.018609
02:17:29|0.018588
02:17:30|0.018588
02:17:31|0.018589
02:17:32|0.018597
02:17:34|0.018588
02:17:34|0.018588
02:17:36|0.018589
02:17:36|0.018572
02:17:37|0.018544
02:17:38|0.018544
02:17:39|0.018551
02:17:41|0.018543
02:17:42|0.018557
02:17:43|0.018548
02:17:44|0.018551
02:17:45|0.018551
02:17:46|0.018557
02:17:47|0.018561
02:17:48|0.018575
02:17:49|0.018573
02:17:50|0.018575
02:17:51|0.018575
02:17:52|0.018583
02:17:53|0.018575
02:17:54|0.018575
02:17:55|0.01856
02:17:57|0.018549
02:17:58|0.018548
02:17:58|0.018548
02:18:00|0.018548
02:18:01|0.018546
02:18:01|0.018526
02:18:03|0.018515
02:18:03|0.018462
02:18:04|0.018432
02:18:06|0.018435
02:18:06|0.018428
02:18:08|0.018369
02:18:09|0.018402
02:18:10|0.018379
02:18:11|0.018393
02:18:13|0.01839
02:18:14|0.018385
02:18:15|0.018395
02:18:15|0.018398
02:18:17|0.018396
02:18:17|0.018407
02:18:18|0.018416
02:18:20|0.01842
02:18:20|0.018421
02:18:21|0.018428
02:18:22|0.018424
02:18:23|0.018424
02:18:24|0.018404
02:18:25|0.018346
02:18:27|0.018354
02:18:28|0.01834
02:18:28|0.018348
02:18:29|0.018358
02:18:30|0.01834
02:18:32|0.018351
02:18:32|0.01834
02:18:34|0.018341
02:18:34|0.018347
02:18:35|0.018327
02:18:36|0.01836
02:18:38|0.018364
02:18:39|0.018369
02:18:40|0.018369
02:18:41|0.018368
02:18:42|0.018378
02:18:44|0.018381
02:18:44|0.018382
02:18:45|0.018381
02:18:47|0.018381
02:18:48|0.018377
02:18:49|0.018382
02:18:50|0.018382
02:18:51|0.018392
02:18:52|0.01839
02:18:53|0.018392
02:18:54|0.018392
02:18:55|0.01839
02:18:56|0.01839
02:18:57|0.018383
02:18:58|0.018382
02:18:59|0.018369
02:19:00|0.018371
02:19:01|0.018354
02:19:02|0.018368
02:19:03|0.018387
02:19:04|0.018386
02:19:05|0.018386
02:19:06|0.018395
02:19:07|0.018406
02:19:08|0.018394
02:19:09|0.018389
02:19:10|0.018393
02:19:12|0.018407
02:19:13|0.018422
02:19:14|0.018421
02:19:14|0.018432
02:19:16|0.018448
02:19:17|0.018452
02:19:18|0.018455
02:19:19|0.018455
02:19:20|0.018454
02:19:21|0.018461
02:19:22|0.018453
02:19:23|0.018453
02:19:24|0.018452
02:19:25|0.018465
02:19:27|0.018458
02:19:28|0.01847
02:19:29|0.01847
02:19:30|0.018469
02:19:30|0.018465
02:19:31|0.01848
02:19:32|0.018476
02:19:33|0.018484
02:19:34|0.018476
02:19:35|0.01848
02:19:37|0.018484
02:19:38|0.018484
02:19:38|0.018515
02:19:39|0.018507
02:19:40|0.018508
02:19:41|0.01852
02:19:43|0.01851
02:19:43|0.018509
02:19:44|0.018511
02:19:45|0.018509
02:19:46|0.018504
02:19:47|0.0185
02:19:49|0.018501
02:19:49|0.0185
02:19:51|0.018473
02:19:52|0.01848
02:19:52|0.018491
02:19:54|0.018474
02:19:56|0.018479
02:19:56|0.018479
02:19:58|0.018478
02:19:58|0.018477
02:20:00|0.018477
02:20:00|0.018482
02:20:01|0.018471
02:20:02|0.018471
02:20:04|0.018491
02:20:04|0.018486
02:20:05|0.01847
02:20:06|0.018445
02:20:07|0.018452
02:20:08|0.018452
02:20:09|0.018463
02:20:11|0.018452
02:20:11|0.018445
02:20:12|0.018445
02:20:13|0.018447
02:20:14|0.018443
02:20:20|0.018459
02:20:20|0.018481
02:20:21|0.018476
02:20:22|0.018494
02:20:24|0.018494
02:20:25|0.018505
02:20:25|0.018505
02:20:27|0.018505
02:20:28|0.0185
02:20:29|0.0185
02:20:29|0.018494
02:20:31|0.018477
02:20:32|0.018477
02:20:33|0.018477
02:20:34|0.018471
02:20:35|0.018458
02:20:36|0.018459
02:20:37|0.018458
02:20:38|0.018453
02:20:40|0.018453
02:20:40|0.018444
02:20:41|0.018444
02:20:42|0.018449
02:20:43|0.018448
02:20:44|0.018447
02:20:45|0.018434
02:20:46|0.018437
02:20:47|0.018438
02:20:48|0.018438
02:20:49|0.018437
02:20:50|0.018437
02:20:51|0.018437
02:20:52|0.018437
02:20:53|0.01844
02:20:54|0.018437
02:20:56|0.01844
02:20:57|0.01843
02:20:57|0.018429
02:20:59|0.01843
02:20:59|0.01843
02:21:00|0.018359
02:21:01|0.018346
02:21:02|0.018361
02:21:03|0.01835
02:21:05|0.018344
02:21:05|0.018344
02:21:07|0.01836
02:21:08|0.018374
02:21:09|0.018356
02:21:10|0.018356
02:21:11|0.018375
02:21:11|0.018374
02:21:14|0.01837
02:21:14|0.018364
02:21:16|0.018365
02:21:16|0.01836
02:21:17|0.018367
02:21:18|0.018368
02:21:19|0.018368
02:21:21|0.018367
02:21:21|0.01834
02:21:23|0.018361
02:21:24|0.018354
02:21:25|0.018354
02:21:25|0.018361
02:21:27|0.018361
02:21:27|0.018365
02:21:28|0.018365
02:21:30|0.018385
02:21:31|0.018388
02:21:31|0.018374
02:21:32|0.018363
02:21:34|0.018364
02:21:34|0.018365
02:21:35|0.018363
02:21:37|0.018363
02:21:38|0.01837
02:21:39|0.01837
02:21:40|0.018367
02:21:41|0.018358
02:21:42|0.018368
02:21:43|0.018367
02:21:44|0.018367
02:21:45|0.018367
02:21:46|0.018367
02:21:47|0.018362
02:21:48|0.018363
02:21:49|0.018363
02:21:50|0.018362
02:21:51|0.018362
02:21:52|0.018363
02:21:53|0.018363
02:21:54|0.018365
02:21:56|0.018365
02:21:56|0.018365
02:21:57|0.018364
02:21:58|0.018362
02:22:00|0.018361
02:22:00|0.018352
02:22:01|0.01834
02:22:02|0.0183
02:22:03|0.018318
02:22:04|0.018317
02:22:05|0.018286
02:22:07|0.018283
02:22:07|0.018344
02:22:08|0.018333
02:22:09|0.018333
02:22:10|0.018339
02:22:11|0.01834
02:22:12|0.018332
02:22:14|0.018333
02:22:16|0.018346
02:22:16|0.018335
02:22:17|0.018338
02:22:19|0.01834
02:22:19|0.01834
02:22:20|0.018343
02:22:22|0.018337
02:22:23|0.018341
02:22:24|0.018339
02:22:24|0.018337
02:22:25|0.018337
02:22:26|0.018338
02:22:28|0.018339
02:22:28|0.018332
02:22:30|0.018332
02:22:31|0.018334
02:22:32|0.018332
02:22:32|0.018324
02:22:34|0.0183
02:22:34|0.018298
02:22:35|0.018296
02:22:37|0.01829
02:22:38|0.018281
02:22:39|0.018271
02:22:39|0.018274
02:22:40|0.018282
02:22:42|0.018261
02:22:43|0.018254
02:22:43|0.018256
02:22:45|0.018261
02:22:46|0.018261
02:22:47|0.018262
02:22:48|0.018262
02:22:49|0.018281
02:22:50|0.018275
02:22:51|0.018278
02:22:52|0.018278
02:22:53|0.018282
02:22:54|0.018284
02:22:55|0.018281
02:22:56|0.01828
02:22:57|0.01829
02:22:58|0.01829
02:22:59|0.018286
02:23:00|0.01828
02:23:01|0.018264
02:23:02|0.018256
02:23:03|0.018249
02:23:04|0.01824
02:23:05|0.018236
02:23:06|0.018252
02:23:07|0.018241
02:23:08|0.018239
02:23:09|0.018239
02:23:10|0.018242
02:23:11|0.01824
02:23:13|0.018205
02:23:13|0.018239
02:23:15|0.018221
02:23:15|0.018224
02:23:17|0.018219
02:23:18|0.018234
02:23:18|0.018223
02:23:19|0.018215
02:23:21|0.018228
02:23:21|0.018232
02:23:23|0.018231
02:23:24|0.018231
02:23:25|0.018238
02:23:26|0.018249
02:23:27|0.018247
02:23:28|0.018248
02:23:29|0.018249
02:23:30|0.018248
02:23:31|0.018249
02:23:32|0.018262
02:23:33|0.018282
02:23:34|0.018282
02:23:35|0.018283
02:23:36|0.018283
02:23:37|0.018307
02:23:38|0.018309
02:23:39|0.018316
02:23:40|0.018341
02:23:41|0.018327
02:23:42|0.018329
02:23:43|0.01832
02:23:44|0.018316
02:23:45|0.01834
02:23:46|0.018324
02:23:47|0.018328
02:23:48|0.018323
02:23:49|0.01832
02:23:50|0.01832
02:23:51|0.018319
02:23:52|0.01834
02:23:53|0.018348
02:23:54|0.018348
02:23:55|0.018352
02:23:56|0.018337
02:23:58|0.018339
02:23:58|0.018349
02:23:59|0.01834
02:24:00|0.018336
02:24:01|0.018338
02:24:02|0.018335
02:24:03|0.018335
02:24:04|0.018342
02:24:05|0.018342
02:24:06|0.018359
02:24:07|0.01835
02:24:08|0.018342
02:24:09|0.018338
02:24:10|0.018331
02:24:11|0.01831
02:24:12|0.018325
02:24:14|0.018325
02:24:14|0.018331
02:24:15|0.018311
02:24:16|0.018312
02:24:18|0.01832
02:24:18|0.018311
02:24:20|0.018312
02:24:21|0.01831
02:24:22|0.018301
02:24:23|0.018305
02:24:24|0.018303
02:24:26|0.018296
02:24:26|0.018296
02:24:27|0.018304
02:24:28|0.018299
02:24:29|0.018297
02:24:30|0.018281
02:24:32|0.0183
02:24:33|0.0183
02:24:34|0.018297
02:24:34|0.01829
02:24:36|0.018297
02:24:37|0.018297
02:24:38|0.0183
02:24:39|0.018311
02:24:40|0.018314
02:24:40|0.018289
02:24:41|0.018289
02:24:43|0.018289
02:24:43|0.018302
02:24:45|0.01831
02:24:46|0.0183
02:24:47|0.018315
02:24:48|0.018315
02:24:49|0.018311
02:24:50|0.018319
02:24:50|0.018319
02:24:52|0.01831
02:24:52|0.018314
02:24:54|0.018319
02:24:54|0.018325
02:24:55|0.018327
02:24:57|0.018329
02:24:58|0.018341
02:24:59|0.018304
02:25:00|0.018313
02:25:01|0.018307
02:25:02|0.018307
02:25:03|0.018306
02:25:04|0.018298
02:25:05|0.018274
02:25:06|0.018268
02:25:07|0.018259
02:25:08|0.01825
02:25:09|0.01825
02:25:10|0.018254
02:25:11|0.018254
02:25:12|0.018238
02:25:13|0.018244
02:25:14|0.018221
02:25:15|0.01822
02:25:16|0.0182
02:25:18|0.018179
02:25:18|0.018178
02:25:20|0.018192
02:25:22|0.0182
02:25:23|0.018215
02:25:25|0.018219
02:25:25|0.018216
02:25:27|0.018226
02:25:28|0.018189
02:25:29|0.018175
02:25:30|0.018176
02:25:31|0.018182
02:25:33|0.018168
02:25:33|0.018193
02:25:34|0.018194
02:25:35|0.018189
02:25:36|0.018206
02:25:37|0.018203
02:25:38|0.01821
02:25:39|0.018212
02:25:40|0.018217
02:25:42|0.018169
02:25:43|0.018194
02:25:44|0.018178
02:25:45|0.018179
02:25:46|0.018184
02:25:47|0.018195
02:25:48|0.018179
02:25:49|0.018211
02:25:50|0.018211
02:25:51|0.018204
02:25:52|0.018207
02:25:53|0.018207
02:25:54|0.018207
02:25:55|0.018215
02:25:56|0.018207
02:25:57|0.018209
02:25:58|0.018213
02:25:59|0.01821
02:26:00|0.018213
02:26:01|0.018208
02:26:02|0.018213
02:26:03|0.018213
02:26:04|0.018217
02:26:05|0.018217
02:26:06|0.018214
02:26:07|0.018218
02:26:08|0.018213
02:26:10|0.018195
02:26:10|0.018172
02:26:11|0.018169
02:26:12|0.018182
02:26:13|0.018182
02:26:14|0.018171
02:26:15|0.018171
02:26:16|0.018169
02:26:17|0.018169
02:26:19|0.018169
02:26:19|0.018169
02:26:21|0.018169
02:26:21|0.018181
02:26:22|0.018201
02:26:23|0.0182
02:26:24|0.018201
02:26:25|0.018204
02:26:26|0.018207
02:26:27|0.018208
02:26:29|0.018198
02:26:30|0.01819
02:26:31|0.018201
02:26:32|0.018197
02:26:33|0.018184
02:26:34|0.018201
02:26:35|0.018201
02:26:36|0.0182
02:26:37|0.018201
02:26:38|0.018208
02:26:39|0.018205
02:26:41|0.018205
02:26:41|0.018206
02:26:43|0.018206
02:26:43|0.018207
02:26:45|0.01821
02:26:45|0.01821
02:26:46|0.018212
02:26:48|0.018214
02:26:48|0.018214
02:26:49|0.018214
02:26:50|0.018213
02:26:55|0.018213
02:26:56|0.018222
02:26:57|0.018231
02:26:58|0.018237
02:26:59|0.018243
02:27:00|0.018241
02:27:01|0.018246
02:27:02|0.018242
02:27:03|0.018242
02:27:04|0.01825
02:27:05|0.01825
02:27:06|0.018261
02:27:07|0.018275
02:27:08|0.018266
02:27:09|0.018275
02:27:10|0.018277
02:27:11|0.018269
02:27:12|0.018268
02:27:13|0.018283
02:27:14|0.018252
02:27:15|0.018255
02:27:16|0.018247
02:27:17|0.01826
02:27:18|0.01822
02:27:19|0.018221
02:27:20|0.018234
02:27:21|0.018226
02:27:22|0.018224
02:27:24|0.01822
02:27:24|0.018226
02:27:25|0.018221
02:27:26|0.018221
02:27:27|0.01824
02:27:28|0.01824
02:27:30|0.018233
02:27:31|0.018239
02:27:31|0.018235
02:27:33|0.018235
02:27:34|0.018242
02:27:34|0.018226
02:27:35|0.018235
02:27:36|0.018231
02:27:38|0.018236
02:27:38|0.018235
02:27:41|0.018235
02:27:41|0.018247
02:27:42|0.018246
02:27:44|0.018246
02:27:44|0.018237
02:27:45|0.018256
02:27:47|0.018256
02:27:48|0.018256
02:27:49|0.018256
02:27:50|0.018256
02:27:51|0.018246
02:27:52|0.018239
02:27:52|0.018239
02:27:53|0.018239
02:27:55|0.018239
02:27:56|0.018238
02:27:57|0.018239
02:27:59|0.018246
02:27:59|0.018241
02:28:00|0.018256
02:28:01|0.018256
02:28:02|0.018256
02:28:04|0.018256
02:28:04|0.018256
02:28:05|0.018281
02:28:07|0.018275
02:28:07|0.018274
02:28:08|0.018254
02:28:10|0.018262
02:28:11|0.018262
02:28:11|0.018265
02:28:12|0.01828
02:28:13|0.018282
02:28:14|0.018265
02:28:15|0.018278
02:28:17|0.018279
02:28:17|0.018282
02:28:18|0.01829
02:28:19|0.018282
02:28:21|0.018281
02:28:21|0.018282
02:28:23|0.018279
02:28:24|0.018285
02:28:25|0.018266
02:28:26|0.018284
02:28:28|0.018283
02:28:28|0.018285
02:28:29|0.018299
02:28:31|0.018295
02:28:32|0.018295
02:28:32|0.018299
02:28:34|0.0183
02:28:35|0.018293
02:28:36|0.018286
02:28:37|0.01827
02:28:38|0.018271
02:28:39|0.01827
02:28:40|0.01827
02:28:41|0.01827
02:28:42|0.01827
02:28:43|0.01827
02:28:45|0.018269
02:28:46|0.01827
02:28:46|0.01827
02:28:48|0.01827
02:28:49|0.018261
02:28:49|0.018262
02:28:50|0.018262
02:28:51|0.018262
02:28:52|0.018262
02:28:53|0.018262
02:28:54|0.018262
02:28:56|0.018262
02:28:56|0.018262
02:28:57|0.018262
02:28:58|0.018262
02:29:00|0.018262
02:29:00|0.018236
02:29:01|0.018236
02:29:02|0.018236
02:29:04|0.018247
02:29:04|0.018235
02:29:05|0.018243
02:29:07|0.018242
02:29:07|0.018228
02:29:09|0.0182
02:29:10|0.018197
02:29:10|0.018183
02:29:11|0.018168
02:29:13|0.018165
02:29:13|0.018164
02:29:14|0.018165
02:29:15|0.018166
02:29:16|0.018166
02:29:17|0.018166
02:29:19|0.018174
02:29:20|0.01817
02:29:20|0.01818
02:29:22|0.018197
02:29:23|0.018191
02:29:24|0.018185
02:29:25|0.018185
02:29:27|0.018209
02:29:29|0.018192
02:29:29|0.018185
02:29:30|0.018187
02:29:32|0.018204
02:29:32|0.018203
02:29:34|0.018199
02:29:35|0.018199
02:29:36|0.0182
02:29:37|0.018207
02:29:38|0.0182
02:29:39|0.018197
02:29:43|0.018197
02:29:43|0.018188
02:29:45|0.018182
02:29:46|0.018183
02:29:47|0.018183
02:29:48|0.018186
02:29:49|0.018168
02:29:50|0.018175
02:29:51|0.018182
02:29:52|0.018182
02:29:53|0.018188
02:29:54|0.01817
02:29:56|0.01817
02:29:57|0.018166
02:29:58|0.018145
02:30:00|0.018164
02:30:01|0.018181
02:30:03|0.01819
02:30:04|0.018189
02:30:05|0.018196
02:30:05|0.018166
02:30:08|0.018175
02:30:08|0.018139
02:30:09|0.018119
02:30:11|0.018173
02:30:11|0.018136
02:30:12|0.018142
02:30:14|0.018155
02:30:15|0.018157
02:30:16|0.018132
02:30:17|0.018137
02:30:17|0.018137
02:30:18|0.01813
02:30:19|0.01813
02:30:21|0.018138
02:30:22|0.018142
02:30:23|0.018149
02:30:24|0.018155
02:30:24|0.018145
02:30:25|0.018152
02:30:27|0.018157
02:30:28|0.018157
02:30:29|0.018152
02:30:30|0.018152
02:30:31|0.018152
02:30:31|0.018135
02:30:33|0.018147
02:30:34|0.01813
02:30:36|0.018117
02:30:36|0.018136
02:30:37|0.018134
02:30:38|0.01811
02:30:39|0.018112
02:30:40|0.01812
02:30:41|0.018115
02:30:42|0.0181
02:30:43|0.01808
02:30:45|0.018073
02:30:46|0.018064
02:30:46|0.018062
02:30:47|0.018061
02:30:48|0.018036
02:30:50|0.018056
02:30:50|0.018044
02:30:51|0.018053
02:30:52|0.018054
02:30:53|0.01803
02:30:54|0.017996
02:30:55|0.018004
02:30:56|0.018008
02:30:57|0.018013
02:30:58|0.01801
02:30:59|0.017994
02:31:00|0.018017
02:31:01|0.018005
02:31:02|0.018
02:31:03|0.017996
02:31:05|0.017995
02:31:06|0.018
02:31:07|0.017997
02:31:08|0.017986
02:31:09|0.017995
02:31:10|0.01799
02:31:11|0.017994
02:31:12|0.018
02:31:13|0.018
02:31:14|0.017999
02:31:15|0.018
02:31:16|0.018
02:31:17|0.017992
02:31:18|0.018
02:31:19|0.018
02:31:20|0.018
02:31:21|0.018
02:31:22|0.017996
02:31:23|0.017997
02:31:24|0.017996
02:31:25|0.017995
02:31:26|0.018
02:31:27|0.018037
02:31:28|0.018032
02:31:29|0.018047
02:31:30|0.018051
02:31:31|0.018043
02:31:32|0.018044
02:31:33|0.018062
02:31:34|0.018067
02:31:35|0.018069
02:31:36|0.018066
02:31:37|0.018065
02:31:38|0.018067
02:31:39|0.018067
02:31:40|0.018066
02:31:41|0.018048
02:31:42|0.018053
02:31:43|0.018053
02:31:44|0.01806
02:31:45|0.018048
02:31:46|0.018048
02:31:47|0.018048
02:31:48|0.018039
02:31:49|0.018029
02:31:50|0.018044
02:31:51|0.018042
02:31:53|0.018041
02:31:54|0.018032
02:31:54|0.018035
02:31:55|0.018025
02:31:56|0.018036
02:31:57|0.018
02:31:58|0.018
02:32:00|0.018
02:32:01|0.018
02:32:03|0.018
02:32:03|0.018
02:32:04|0.018
02:32:05|0.018
02:32:07|0.01799
02:32:08|0.017988
02:32:09|0.017989
02:32:09|0.017988
02:32:11|0.017986
02:32:12|0.017986
02:32:13|0.017986
02:32:14|0.017983
02:32:15|0.017983
02:32:16|0.017986
02:32:18|0.017981
02:32:18|0.017972
02:32:19|0.017979
02:32:20|0.017981
02:32:22|0.017986
02:32:23|0.018
02:32:24|0.018
02:32:25|0.017988
02:32:26|0.018
02:32:27|0.018
02:32:28|0.017999
02:32:29|0.017999
02:32:30|0.018
02:32:31|0.018
02:32:32|0.018
02:32:33|0.018
02:32:34|0.017999
02:32:35|0.017986
02:32:36|0.017992
02:32:37|0.017983
02:32:38|0.017984
02:32:39|0.017981
02:32:40|0.017967
02:32:41|0.017964
02:32:42|0.017955
02:32:43|0.017958
02:32:44|0.017952
02:32:45|0.017958
02:32:46|0.01794
02:32:47|0.017936
02:32:48|0.017935
02:32:49|0.017938
02:32:50|0.017922
02:32:51|0.017926
02:32:52|0.01793
02:32:53|0.017917
02:32:54|0.017909
02:32:55|0.017912
02:32:56|0.017903
02:32:58|0.017906
02:32:58|0.017912
02:32:59|0.017922
02:33:01|0.017917
02:33:02|0.017934
02:33:02|0.017926
02:33:05|0.017931
02:33:05|0.017942
02:33:07|0.017953
02:33:08|0.017956
02:33:09|0.017954
02:33:10|0.017955
02:33:11|0.017955
02:33:11|0.017945
02:33:13|0.01794
02:33:13|0.01794
02:33:15|0.017907
02:33:16|0.017909
02:33:17|0.01791
02:33:17|0.017902
02:33:19|0.0179
02:33:20|0.017904
02:33:21|0.017902
02:33:22|0.017901
02:33:23|0.017901
02:33:24|0.017901
02:33:25|0.017888
02:33:26|0.017883
02:33:27|0.017868
02:33:28|0.017876
02:33:29|0.017851
02:33:30|0.01785
02:33:31|0.01785
02:33:32|0.017842
02:33:33|0.017842
02:33:34|0.01785
02:33:35|0.017861
02:33:36|0.017845
02:33:37|0.017836
02:33:38|0.017845
02:33:39|0.017845
02:33:40|0.017844
02:33:41|0.017845
02:33:42|0.017824
02:33:43|0.017815
02:33:44|0.017812
02:33:45|0.0178
02:33:46|0.017828
02:33:47|0.017798
02:33:48|0.017804
02:33:49|0.017811
02:33:50|0.0178
02:33:51|0.017811
02:33:52|0.017824
02:33:53|0.017831
02:33:54|0.017821
02:33:55|0.017845
02:33:56|0.017853
02:33:57|0.017849
02:33:58|0.017854
02:33:59|0.017854
02:34:00|0.017853
02:34:01|0.017853
02:34:03|0.017854
02:34:04|0.017845
02:34:05|0.017849
02:34:05|0.017835
02:34:07|0.017848
02:34:08|0.017854
02:34:09|0.017848
02:34:10|0.017839
02:34:10|0.017826
02:34:11|0.017823
02:34:12|0.017831
02:34:14|0.01784
02:34:14|0.017843
02:34:16|0.017841
02:34:17|0.017838
02:34:18|0.017845
02:34:18|0.017854
02:34:20|0.017854
02:34:21|0.017874
02:34:22|0.017881
02:34:22|0.017892
02:34:24|0.017891
02:34:25|0.017887
02:34:26|0.017889
02:34:27|0.017874
02:34:28|0.017892
02:34:29|0.017891
02:34:30|0.017883
02:34:31|0.017887
02:34:32|0.017887
02:34:33|0.017872
02:34:34|0.017848
02:34:35|0.01785
02:34:36|0.017859
02:34:37|0.017852
02:34:38|0.017853
02:34:39|0.017859
02:34:40|0.017859
02:34:41|0.017857
02:34:42|0.017846
02:34:43|0.017823
02:34:44|0.017796
02:34:45|0.017806
02:34:46|0.017814
02:34:47|0.017827
02:34:48|0.01782
02:34:49|0.017823
02:34:50|0.017814
02:34:51|0.01783
02:34:52|0.017838
02:34:53|0.017837
02:34:54|0.017824
02:34:55|0.017815
02:34:56|0.01782
02:34:57|0.01782
02:34:58|0.017814
02:34:59|0.017805
02:35:00|0.017818
02:35:01|0.017824
02:35:03|0.01782
02:35:05|0.017813
02:35:06|0.017816
02:35:07|0.017829
02:35:07|0.017834
02:35:09|0.017839
02:35:10|0.017835
02:35:10|0.017842
02:35:11|0.017833
02:35:13|0.01785
02:35:14|0.017843
02:35:15|0.017841
02:35:16|0.017848
02:35:17|0.017849
02:35:19|0.017851
02:35:20|0.017835
02:35:20|0.017841
02:35:22|0.017841
02:35:22|0.017842
02:35:23|0.017841
02:35:25|0.01784
02:35:25|0.017836
02:35:27|0.017837
02:35:28|0.01784
02:35:29|0.017842
02:35:29|0.017841
02:35:31|0.017842
02:35:32|0.017842
02:35:33|0.017842
02:35:34|0.017841
02:35:35|0.017842
02:35:36|0.017842
02:35:37|0.017842
02:35:38|0.017842
02:35:39|0.01786
02:35:40|0.01786
02:35:41|0.017897
02:35:42|0.017851
02:35:43|0.01785
02:35:44|0.017851
02:35:45|0.017851
02:35:46|0.017851
02:35:47|0.017883
02:35:48|0.017881
02:35:49|0.01788
02:35:50|0.017878
02:35:51|0.01788
02:35:52|0.017879
02:35:53|0.01788
02:35:54|0.017884
02:35:55|0.017884
02:35:56|0.017878
02:35:57|0.017883
02:35:58|0.017885
02:35:59|0.017896
02:36:00|0.017894
02:36:01|0.017894
02:36:02|0.017903
02:36:03|0.017903
02:36:04|0.017916
02:36:05|0.017917
02:36:06|0.017965
02:36:08|0.017951
02:36:09|0.017941
02:36:10|0.017919
02:36:11|0.01793
02:36:12|0.017919
02:36:13|0.017907
02:36:14|0.017905
02:36:15|0.017897
02:36:16|0.017896
02:36:17|0.017891
02:36:18|0.017897
02:36:19|0.017894
02:36:21|0.017897
02:36:21|0.017897
02:36:22|0.0179
02:36:23|0.017901
02:36:25|0.017892
02:36:25|0.017888
02:36:26|0.017887
02:36:27|0.017888
02:36:29|0.017892
02:36:29|0.017893
02:36:31|0.017893
02:36:32|0.017892
02:36:32|0.01789
02:36:33|0.017891
02:36:34|0.017886
02:36:36|0.017891
02:36:36|0.017913
02:36:37|0.01791
02:36:38|0.017912
02:36:39|0.017909
02:36:41|0.017897
02:36:42|0.017887
02:36:42|0.017892
02:36:44|0.017891
02:36:45|0.017885
02:36:46|0.017884
02:36:46|0.017854
02:36:48|0.017851
02:36:49|0.01785
02:36:50|0.017866
02:36:51|0.017841
02:36:52|0.017842
02:36:53|0.017838
02:36:54|0.01784
02:36:55|0.017837
02:36:56|0.017837
02:36:57|0.01784
02:36:58|0.017838
02:36:59|0.017823
02:37:00|0.017831
02:37:01|0.017813
02:37:02|0.017809
02:37:03|0.017811
02:37:04|0.017805
02:37:05|0.017806
02:37:07|0.0178
02:37:08|0.01779
02:37:09|0.017787
02:37:10|0.017787
02:37:11|0.017781
02:37:12|0.017781
02:37:13|0.017778
02:37:14|0.017779
02:37:15|0.017782
02:37:16|0.017778
02:37:17|0.017781
02:37:18|0.017779
02:37:20|0.017779
02:37:20|0.017792
02:37:22|0.017795
02:37:22|0.017812
02:37:23|0.017804
02:37:24|0.017838
02:37:25|0.017838
02:37:27|0.017831
02:37:27|0.017822
02:37:28|0.01781
02:37:29|0.017818
02:37:30|0.017815
02:37:31|0.017818
02:37:33|0.017815
02:37:34|0.017815
02:37:35|0.017815
02:37:36|0.017822
02:37:37|0.017835
02:37:38|0.017858
02:37:39|0.017854
02:37:40|0.01786
02:37:41|0.017843
02:37:42|0.017855
02:37:43|0.017852
02:37:45|0.017857
02:37:46|0.017857
02:37:47|0.017857
02:37:47|0.017848
02:37:49|0.017852
02:37:49|0.017857
02:37:51|0.017849
02:37:52|0.017831
02:37:53|0.017836
02:37:53|0.017832
02:37:55|0.017841
02:37:56|0.017844
02:37:57|0.017841
02:37:58|0.017841
02:37:58|0.017852
02:37:59|0.017857
02:38:00|0.017853
02:38:02|0.017853
02:38:03|0.017853
02:38:04|0.017853
02:38:05|0.017854
02:38:07|0.017856
02:38:08|0.017857
02:38:08|0.017853
02:38:09|0.017853
02:38:11|0.017838
02:38:12|0.017819
02:38:12|0.017816
02:38:13|0.017812
02:38:14|0.01781
02:38:16|0.01781
02:38:17|0.017831
02:38:18|0.017826
02:38:19|0.017838
02:38:20|0.01783
02:38:21|0.017848
02:38:21|0.017849
02:38:23|0.017844
02:38:24|0.017832
02:38:25|0.017832
02:38:26|0.017847
02:38:26|0.017848
02:38:28|0.01784
02:38:29|0.01784
02:38:30|0.017842
02:38:31|0.017828
02:38:32|0.017828
02:38:33|0.017832
02:38:34|0.017823
02:38:37|0.017822
02:38:38|0.017828
02:38:39|0.017826
02:38:40|0.017819
02:38:41|0.017818
02:38:42|0.017815
02:38:43|0.017811
02:38:44|0.017811
02:38:45|0.017809
02:38:46|0.017802
02:38:47|0.01781
02:38:48|0.01781
02:38:49|0.01781
02:38:50|0.017807
02:38:51|0.017802
02:38:52|0.017794
02:38:53|0.017794
02:38:54|0.017797
02:38:55|0.017794
02:38:56|0.017797
02:38:57|0.017812
02:38:58|0.017814
02:38:59|0.0178
02:39:00|0.017794
02:39:01|0.017794
02:39:02|0.017791
02:39:03|0.017778
02:39:04|0.017785
02:39:05|0.017778
02:39:06|0.017778
02:39:07|0.017777
02:39:08|0.017779
02:39:09|0.017776
02:39:10|0.017788
02:39:11|0.017787
02:39:13|0.01779
02:39:14|0.017776
02:39:14|0.017773
02:39:16|0.017783
02:39:17|0.017778
02:39:18|0.017781
02:39:19|0.017766
02:39:20|0.017771
02:39:20|0.017771
02:39:21|0.017766
02:39:22|0.017765
02:39:24|0.017765
02:39:25|0.017758
02:39:26|0.017752
02:39:27|0.017754
02:39:28|0.017754
02:39:29|0.017756
02:39:30|0.017753
02:39:31|0.017751
02:39:32|0.017762
02:39:33|0.017763
02:39:34|0.01777
02:39:35|0.017768
02:39:36|0.017771
02:39:37|0.017791
02:39:38|0.017798
02:39:39|0.017799
02:39:40|0.01781
02:39:41|0.01779
02:39:42|0.017797
02:39:43|0.017794
02:39:44|0.017788
02:39:45|0.017808
02:39:46|0.017809
02:39:47|0.017818
02:39:48|0.017821
02:39:49|0.017847
02:39:50|0.01785
02:39:51|0.017852
02:39:52|0.017854
02:39:53|0.017852
02:39:54|0.017853
02:39:55|0.017857
02:39:56|0.017849
02:39:57|0.017862
02:39:58|0.017863
02:39:59|0.017862
02:40:00|0.017874
02:40:01|0.017879
02:40:03|0.017894
02:40:03|0.017895
02:40:04|0.017922
02:40:05|0.017922
02:40:06|0.017899
02:40:07|0.017912
02:40:08|0.017919
02:40:10|0.017916
02:40:11|0.017946
02:40:12|0.017954
02:40:13|0.017947
02:40:14|0.01795
02:40:15|0.01795
02:40:16|0.017952
02:40:17|0.017992
02:40:18|0.017975
02:40:19|0.017982
02:40:20|0.017979
02:40:21|0.017988
02:40:22|0.01796
02:40:23|0.017973
02:40:24|0.017968
02:40:26|0.017984
02:40:27|0.017984
02:40:28|0.017997
02:40:28|0.017995
02:40:30|0.018013
02:40:31|0.018032
02:40:32|0.018006
02:40:32|0.018001
02:40:34|0.018022
02:40:35|0.018027
02:40:36|0.01802
02:40:37|0.01803
02:40:38|0.01803
02:40:39|0.018022
02:40:40|0.018014
02:40:41|0.018
02:40:42|0.018
02:40:43|0.018009
02:40:44|0.018003
02:40:45|0.018033
02:40:47|0.018026
02:40:48|0.01803
02:40:48|0.01801
02:40:49|0.018021
02:40:50|0.018034
02:40:52|0.018021
02:40:52|0.01803
02:40:53|0.018023
02:40:54|0.018031
02:40:55|0.018023
02:40:56|0.018028
02:40:58|0.017988
02:40:59|0.017999
02:41:00|0.018032
02:41:01|0.01803
02:41:02|0.018032
02:41:03|0.018032
02:41:04|0.018044
02:41:05|0.018047
02:41:06|0.018039
02:41:07|0.018029
02:41:08|0.017987
02:41:10|0.017979
02:41:11|0.01797
02:41:12|0.017964
02:41:13|0.01796
02:41:14|0.017953
02:41:15|0.017953
02:41:16|0.017966
02:41:17|0.017973
02:41:18|0.017978
02:41:19|0.018002
02:41:20|0.018018
02:41:21|0.018007
02:41:22|0.01801
02:41:24|0.018004
02:41:24|0.018001
02:41:26|0.018
02:41:27|0.018
02:41:28|0.018044
02:41:28|0.018044
02:41:30|0.018032
02:41:31|0.018033
02:41:31|0.01805
02:41:32|0.018012
02:41:33|0.01801
02:41:35|0.017992
02:41:35|0.018
02:41:37|0.018
02:41:37|0.018003
02:41:39|0.018017
02:41:40|0.018016
02:41:41|0.018003
02:41:42|0.018003
02:41:43|0.018017
02:41:44|0.018003
02:41:45|0.018003
02:41:46|0.018004
02:41:47|0.018
02:41:48|0.017995
02:41:49|0.01798
02:41:50|0.01798
02:41:51|0.01798
02:41:52|0.01798
02:41:53|0.01796
02:41:54|0.017967
02:41:55|0.017971
02:41:56|0.017983
02:41:57|0.01798
02:41:58|0.017968
02:41:59|0.017957
02:42:00|0.017965
02:42:01|0.017962
02:42:02|0.017958
02:42:03|0.01796
02:42:04|0.01796
02:42:05|0.017833
02:42:07|0.017859
02:42:07|0.017843
02:42:08|0.017831
02:42:09|0.017823
02:42:11|0.017821
02:42:11|0.017812
02:42:13|0.017807
02:42:13|0.0177
02:42:15|0.017669
02:42:16|0.017647
02:42:18|0.017663
02:42:18|0.01766
02:42:20|0.017673
02:42:20|0.017595
02:42:22|0.017581
02:42:23|0.01758
02:42:24|0.017628
02:42:25|0.017622
02:42:26|0.017619
02:42:27|0.017644
02:42:28|0.01763
02:42:29|0.017661
02:42:30|0.017662
02:42:31|0.017662
02:42:32|0.017648
02:42:33|0.017662
02:42:34|0.017597
02:42:36|0.017615
02:42:37|0.017624
02:42:37|0.017647
02:42:38|0.017657
02:42:39|0.017664
02:42:40|0.01766
02:42:41|0.017658
02:42:42|0.01766
02:42:44|0.017677
02:42:45|0.01765
02:42:45|0.017665
02:42:46|0.017667
02:42:47|0.01767
02:42:48|0.017647
02:42:49|0.017647
02:42:50|0.017642
02:42:51|0.017631
02:42:53|0.01758
02:42:53|0.01765
02:42:54|0.017652
02:42:56|0.017649
02:42:57|0.017654
02:42:57|0.017647
02:42:59|0.017607
02:42:59|0.017585
02:43:01|0.017598
02:43:02|0.017595
02:43:03|0.017608
02:43:04|0.017589
02:43:05|0.017608
02:43:06|0.017624
02:43:07|0.01766
02:43:08|0.017643
02:43:09|0.017535
02:43:10|0.017519
02:43:12|0.017583
02:43:13|0.017539
02:43:13|0.017568
02:43:15|0.01756
02:43:15|0.017548
02:43:17|0.017558
02:43:17|0.017584
02:43:19|0.01757
02:43:20|0.017538
02:43:20|0.01745
02:43:22|0.017538
02:43:23|0.017548
02:43:24|0.01755
02:43:25|0.017573
02:43:26|0.017576
02:43:27|0.017573
02:43:28|0.01757
02:43:29|0.017592
02:43:30|0.017591
02:43:31|0.017582
02:43:33|0.017579
02:43:34|0.017607
02:43:34|0.0176
02:43:36|0.0176
02:43:36|0.01762
02:43:38|0.017622
02:43:39|0.017623
02:43:39|0.01761
02:43:40|0.017622
02:43:41|0.017621
02:43:43|0.017639
02:43:44|0.017651
02:43:45|0.017661
02:43:46|0.017653
02:43:47|0.017661
02:43:48|0.017672
02:43:49|0.017686
02:43:50|0.017682
02:43:51|0.017682
02:43:52|0.017686
02:43:53|0.017686
02:43:54|0.017688
02:43:55|0.017688
02:43:56|0.017686
02:43:57|0.017664
02:43:58|0.017671
02:43:59|0.017679
02:44:00|0.017667
02:44:01|0.017682
02:44:02|0.01768
02:44:03|0.017682
02:44:04|0.017686
02:44:05|0.017689
02:44:06|0.0177
02:44:07|0.0177
02:44:08|0.017694
02:44:09|0.0177
02:44:10|0.0177
02:44:11|0.0177
02:44:13|0.01768
02:44:14|0.01768
02:44:15|0.017689
02:44:16|0.017692
02:44:17|0.017668
02:44:18|0.017663
02:44:19|0.017666
02:44:20|0.017672
02:44:22|0.017665
02:44:23|0.017658
02:44:23|0.017655
02:44:24|0.017649
02:44:26|0.017644
02:44:27|0.017637
02:44:28|0.017637
02:44:28|0.017627
02:44:30|0.017626
02:44:31|0.017626
02:44:32|0.017627
02:44:33|0.017627
02:44:34|0.017649
02:44:35|0.017635
02:44:36|0.01764
02:44:37|0.017642
02:44:38|0.017649
02:44:39|0.017661
02:44:40|0.017661
02:44:41|0.01766
02:44:42|0.017653
02:44:43|0.017668
02:44:44|0.017668
02:44:45|0.017653
02:44:46|0.017647
02:44:47|0.017647
02:44:48|0.017647
02:44:49|0.017646
02:44:50|0.017637
02:44:51|0.017642
02:44:52|0.01761
02:44:53|0.017612
02:44:55|0.017613
02:44:55|0.017622
02:44:56|0.01763
02:44:57|0.017597
02:44:59|0.017604
02:44:59|0.017605
02:45:01|0.01761
02:45:01|0.017597
02:45:02|0.017597
02:45:03|0.017593
02:45:04|0.017576
02:45:06|0.017604
02:45:06|0.01761
02:45:08|0.017655
02:45:09|0.017654
02:45:10|0.017652
02:45:10|0.017663
02:45:12|0.017656
02:45:14|0.017665
02:45:14|0.017665
02:45:16|0.017631
02:45:16|0.017654
02:45:17|0.017651
02:45:18|0.017648
02:45:19|0.01764
02:45:20|0.017652
02:45:22|0.017668
02:45:23|0.017694
02:45:24|0.01769
02:45:25|0.017699
02:45:26|0.017675
02:45:27|0.017682
02:45:28|0.0177
02:45:29|0.017694
02:45:30|0.017715
02:45:31|0.017723
02:45:32|0.017728
02:45:33|0.01772
02:45:34|0.017736
02:45:35|0.017731
02:45:36|0.017754
02:45:37|0.017712
02:45:38|0.01771
02:45:39|0.017708
02:45:40|0.017704
02:45:41|0.017716
02:45:42|0.01772
02:45:43|0.017717
02:45:44|0.017709
02:45:45|0.017718
02:45:46|0.017722
02:45:47|0.017724
02:45:48|0.017726
02:45:49|0.017741
02:45:50|0.017738
02:45:51|0.017728
02:45:52|0.017728
02:45:53|0.017726
02:45:54|0.01773
02:45:55|0.017731
02:45:56|0.017739
02:45:57|0.017758
02:45:58|0.01779
02:45:59|0.017775
02:46:00|0.017775
02:46:01|0.017763
02:46:02|0.017776
02:46:03|0.017776
02:46:04|0.017796
02:46:05|0.017795
02:46:06|0.017779
02:46:07|0.017782
02:46:08|0.017782
02:46:09|0.017802
02:46:10|0.017798
02:46:11|0.017796
02:46:12|0.017797
02:46:14|0.017791
02:46:16|0.017797
02:46:17|0.017797
02:46:17|0.017798
02:46:18|0.017801
02:46:20|0.017818
02:46:20|0.017813
02:46:21|0.017821
02:46:23|0.017794
02:46:23|0.017798
02:46:24|0.017793
02:46:26|0.017797
02:46:27|0.017791
02:46:28|0.017791
02:46:28|0.017791
02:46:30|0.017797
02:46:31|0.017794
02:46:31|0.017789
02:46:33|0.017789
02:46:33|0.017792
02:46:35|0.017825
02:46:36|0.017822
02:46:37|0.017831
02:46:38|0.017826
02:46:39|0.017825
02:46:40|0.017828
02:46:41|0.017831
02:46:42|0.017831
02:46:43|0.017816
02:46:44|0.01781
02:46:45|0.01781
02:46:46|0.017806
02:46:47|0.017806
02:46:49|0.017807
02:46:49|0.017799
02:46:50|0.017801
02:46:52|0.017801
02:46:52|0.017809
02:46:53|0.017802
02:46:54|0.017807
02:46:55|0.017806
02:46:56|0.017798
02:46:57|0.017798
02:46:59|0.017798
02:47:00|0.017794
02:47:00|0.017751
02:47:01|0.017749
02:47:03|0.017749
02:47:04|0.017747
02:47:05|0.017711
02:47:06|0.017703
02:47:07|0.017785
02:47:08|0.017794
02:47:09|0.017781
02:47:10|0.01779
02:47:10|0.017784
02:47:12|0.017784
02:47:12|0.0178
02:47:14|0.017806
02:47:15|0.017806
02:47:16|0.017811
02:47:17|0.017817
02:47:18|0.017809
02:47:20|0.017816
02:47:21|0.017818
02:47:22|0.017804
02:47:23|0.017806
02:47:24|0.017807
02:47:24|0.017807
02:47:26|0.0178
02:47:26|0.017807
02:47:27|0.017807
02:47:29|0.017786
02:47:30|0.017788
02:47:31|0.017786
02:47:31|0.017786
02:47:33|0.017777
02:47:33|0.017802
02:47:34|0.017799
02:47:36|0.017806
02:47:37|0.017798
02:47:38|0.017795
02:47:39|0.017794
02:47:40|0.017789
02:47:41|0.017804
02:47:42|0.017801
02:47:43|0.017796
02:47:44|0.017796
02:47:45|0.017791
02:47:46|0.017803
02:47:47|0.017792
02:47:48|0.017792
02:47:49|0.017794
02:47:50|0.017791
02:47:51|0.017791
02:47:52|0.017791
02:47:53|0.017798
02:47:54|0.017814
02:47:55|0.017814
02:47:56|0.017819
02:47:57|0.017824
02:47:58|0.017791
02:47:59|0.017799
02:48:00|0.017791
02:48:01|0.017813
02:48:02|0.017813
02:48:03|0.017813
02:48:04|0.017813
02:48:05|0.017813
02:48:06|0.017824
02:48:07|0.017826
02:48:08|0.017825
02:48:09|0.017832
02:48:10|0.017843
02:48:11|0.017841
02:48:12|0.017846
02:48:13|0.017849
02:48:15|0.017849
02:48:15|0.01785
02:48:17|0.017843
02:48:18|0.017844
02:48:19|0.017843
02:48:20|0.017836
02:48:20|0.017879
02:48:21|0.017868
02:48:23|0.017876
02:48:24|0.017871
02:48:31|0.017874
02:48:31|0.017874
02:48:32|0.017874
02:48:33|0.017874
02:48:35|0.017876
02:48:35|0.017874
02:48:37|0.017878
02:48:38|0.017874
02:48:39|0.017872
02:48:40|0.017874
02:48:40|0.017872
02:48:43|0.017877
02:48:43|0.017862
02:48:44|0.017871
02:48:46|0.017865
02:48:46|0.017875
02:48:47|0.017877
02:48:49|0.017877
02:48:50|0.017877
02:48:51|0.017875
02:48:52|0.017877
02:48:53|0.017875
02:48:54|0.017883
02:48:54|0.017893
02:48:55|0.01789
02:48:57|0.017891
02:48:58|0.01789
02:48:59|0.017894
02:49:00|0.017886
02:49:01|0.017882
02:49:02|0.017884
02:49:04|0.01788
02:49:04|0.01788
02:49:05|0.017885
02:49:07|0.017881
02:49:07|0.017911
02:49:08|0.017906
02:49:09|0.017911
02:49:10|0.017914
02:49:12|0.017905
02:49:13|0.017907
02:49:13|0.017906
02:49:14|0.017913
02:49:15|0.017913
02:49:17|0.01791
02:49:18|0.017913
02:49:19|0.017908
02:49:21|0.017912
02:49:21|0.017913
02:49:22|0.017917
02:49:23|0.017917
02:49:24|0.017917
02:49:25|0.017917
02:49:26|0.017913
02:49:28|0.017917
02:49:28|0.017913
02:49:29|0.017916
02:49:31|0.017924
02:49:31|0.017927
02:49:32|0.017921
02:49:33|0.017922
02:49:34|0.017922
02:49:35|0.017922
02:49:36|0.01792
02:49:38|0.017916
02:49:39|0.017921
02:49:40|0.017922
02:49:40|0.017919
02:49:42|0.017924
02:49:43|0.017911
02:49:43|0.017923
02:49:44|0.017914
02:49:46|0.017924
02:49:47|0.0179
02:49:47|0.017914
02:49:49|0.017924
02:49:50|0.017911
02:49:50|0.017923
02:49:52|0.0179
02:49:53|0.017925
02:49:53|0.017924
02:49:54|0.017926
02:49:55|0.017921
02:49:57|0.017921
02:49:57|0.017923
02:49:58|0.017922
02:49:59|0.017921
02:50:00|0.017921
02:50:02|0.017921
02:50:02|0.017921
02:50:04|0.017921
02:50:05|0.017921
02:50:05|0.017922
02:50:07|0.017924
02:50:07|0.017932
02:50:08|0.017932
02:50:09|0.017922
02:50:10|0.017933
02:50:11|0.01792
02:50:12|0.017919
02:50:13|0.017919
02:50:14|0.017926
02:50:15|0.017932
02:50:16|0.017932
02:50:17|0.017928
02:50:18|0.017919
02:50:20|0.017919
02:50:21|0.017925
02:50:22|0.017944
02:50:23|0.017943
02:50:24|0.017935
02:50:25|0.017926
02:50:26|0.017927
02:50:27|0.017933
02:50:28|0.017931
02:50:29|0.017931
02:50:30|0.017925
02:50:31|0.017932
02:50:32|0.017929
02:50:33|0.017929
02:50:34|0.017923
02:50:35|0.017936
02:50:36|0.017932
02:50:37|0.017939
02:50:38|0.01793
02:50:39|0.017936
02:50:40|0.017949
02:50:42|0.017947
02:50:42|0.017945
02:50:43|0.017937
02:50:44|0.017931
02:50:45|0.01793
02:50:46|0.017904
02:50:47|0.017901
02:50:49|0.017914
02:50:49|0.0179
02:50:51|0.017925
02:50:51|0.017937
02:50:52|0.017932
02:50:53|0.017911
02:50:54|0.017918
02:50:56|0.017914
02:50:56|0.017909
02:50:57|0.017909
02:50:58|0.017862
02:51:00|0.017845
02:51:00|0.017773
02:51:02|0.017777
02:51:02|0.017779
02:51:03|0.017789
02:51:04|0.0178
02:51:05|0.017789
02:51:06|0.017799
02:51:08|0.017789
02:51:08|0.017779
02:51:09|0.017774
02:51:10|0.017779
02:51:11|0.017781
02:51:12|0.017765
02:51:13|0.017767
02:51:14|0.017768
02:51:16|0.017764
02:51:16|0.017761
02:51:17|0.017755
02:51:19|0.017739
02:51:21|0.017779
02:51:22|0.017795
02:51:22|0.017828
02:51:23|0.017828
02:51:25|0.017831
02:51:26|0.017831
02:51:27|0.017847
02:51:28|0.017841
02:51:29|0.01785
02:51:30|0.017839
02:51:31|0.017845
02:51:32|0.017846
02:51:33|0.01783
02:51:34|0.017842
02:51:35|0.017842
02:51:36|0.017852
02:51:37|0.017856
02:51:38|0.017865
02:51:39|0.017864
02:51:40|0.017864
02:51:41|0.017857
02:51:42|0.017875
02:51:43|0.017876
02:51:44|0.017886
02:51:45|0.0179
02:51:46|0.017878
02:51:47|0.01791
02:51:48|0.017934
02:51:50|0.017946
02:51:50|0.017939
02:51:51|0.017947
02:51:52|0.01795
02:51:53|0.017934
02:51:54|0.017946
02:51:55|0.017938
02:51:56|0.01786
02:51:57|0.017853
02:51:58|0.017857
02:51:59|0.017857
02:52:00|0.017857
02:52:01|0.017864
02:52:02|0.01786
02:52:03|0.017879
02:52:04|0.017886
02:52:05|0.017863
02:52:06|0.01788
02:52:08|0.017891
02:52:08|0.017884
02:52:09|0.017896
02:52:10|0.017896
02:52:11|0.017875
02:52:13|0.017877
02:52:14|0.017882
02:52:15|0.017882
02:52:15|0.017882
02:52:16|0.017885
02:52:17|0.01786
02:52:19|0.017877
02:52:19|0.017874
02:52:21|0.017853
02:52:22|0.01786
02:52:23|0.017871
02:52:24|0.017872
02:52:25|0.017872
02:52:27|0.017876
02:52:28|0.017874
02:52:29|0.01787
02:52:30|0.017874
02:52:31|0.017875
02:52:32|0.017868
02:52:33|0.017847
02:52:33|0.017843
02:52:35|0.017836
02:52:36|0.017828
02:52:37|0.017805
02:52:38|0.01783
02:52:39|0.017824
02:52:40|0.017824
02:52:41|0.017818
02:52:42|0.01783
02:52:43|0.017823
02:52:44|0.017826
02:52:45|0.017819
02:52:46|0.017821
02:52:47|0.017821
02:52:48|0.01782
02:52:49|0.017822
02:52:50|0.01782
02:52:51|0.017825
02:52:52|0.017822
02:52:53|0.0178
02:52:54|0.017819
02:52:55|0.017808
02:52:56|0.01779
02:52:57|0.017812
02:52:59|0.017812
02:52:59|0.017805
02:53:00|0.017801
02:53:01|0.017812
02:53:02|0.017807
02:53:03|0.017809
02:53:04|0.017795
02:53:05|0.017803
02:53:06|0.017805
02:53:07|0.017803
02:53:09|0.017801
02:53:09|0.017798
02:53:10|0.017792
02:53:11|0.017789
02:53:12|0.017789
02:53:14|0.017767
02:53:14|0.017784
02:53:15|0.01778
02:53:17|0.017779
02:53:17|0.017779
02:53:18|0.017779
02:53:19|0.01776
02:53:21|0.017759
02:53:22|0.017733
02:53:23|0.017735
02:53:25|0.017749
02:53:26|0.017761
02:53:26|0.017739
02:53:27|0.017739
02:53:28|0.017736
02:53:30|0.017733
02:53:30|0.017736
02:53:31|0.017751
02:53:32|0.017749
02:53:33|0.017758
02:53:34|0.01775
02:53:35|0.017786
02:53:37|0.017786
02:53:38|0.017776
02:53:39|0.017767
02:53:39|0.017768
02:53:41|0.017761
02:53:42|0.017757
02:53:43|0.017744
02:53:43|0.017742
02:53:45|0.017743
02:53:46|0.01774
02:53:46|0.017737
02:53:48|0.017737
02:53:48|0.017736
02:53:49|0.017749
02:53:51|0.017746
02:53:52|0.017744
02:53:53|0.017743
02:53:54|0.01774
02:53:55|0.01775
02:53:56|0.017737
02:53:58|0.017735
02:53:58|0.017743
02:53:59|0.017743
02:54:00|0.017747
02:54:01|0.017774
02:54:03|0.017766
02:54:04|0.017765
02:54:05|0.017765
02:54:05|0.017765
02:54:06|0.017773
02:54:07|0.017783
02:54:08|0.017775
02:54:10|0.017777
02:54:10|0.017777
02:54:11|0.017778
02:54:13|0.017777
02:54:14|0.017777
02:54:15|0.017785
02:54:15|0.017792
02:54:16|0.017797
02:54:17|0.017825
02:54:18|0.017836
02:54:20|0.017835
02:54:21|0.017839
02:54:21|0.017853
02:54:23|0.017853
02:54:24|0.017866
02:54:26|0.017886
02:54:27|0.017877
02:54:28|0.017884
02:54:30|0.017877
02:54:30|0.017877
02:54:31|0.017888
02:54:32|0.017888
02:54:34|0.017889
02:54:35|0.017888
02:54:35|0.017889
02:54:36|0.017873
02:54:37|0.017863
02:54:38|0.017832
02:54:40|0.017837
02:54:40|0.01784
02:54:42|0.017845
02:54:43|0.017845
02:54:44|0.017845
02:54:45|0.017851
02:54:46|0.017851
02:54:47|0.017851
02:54:48|0.017853
02:54:49|0.017834
02:54:50|0.017843
02:54:51|0.017825
02:54:52|0.017852
02:54:53|0.017852
02:54:54|0.017854
02:54:55|0.017851
02:54:56|0.01784
02:54:57|0.017846
02:54:58|0.017878
02:54:59|0.017868
02:55:00|0.017869
02:55:01|0.017868
02:55:02|0.01786
02:55:03|0.01786
02:55:04|0.017863
02:55:05|0.017892
02:55:06|0.017894
02:55:07|0.017896
02:55:08|0.0179
02:55:09|0.0179
02:55:10|0.017916
02:55:11|0.017922
02:55:12|0.017935
02:55:13|0.017926
02:55:14|0.017926
02:55:15|0.017936
02:55:16|0.01793
02:55:17|0.017926
02:55:18|0.017912
02:55:19|0.017927
02:55:20|0.017927
02:55:21|0.017913
02:55:22|0.017912
02:55:23|0.017901
02:55:24|0.017901
02:55:25|0.017884
02:55:26|0.017878
02:55:27|0.017876
02:55:28|0.01788
02:55:29|0.017873
02:55:30|0.017876
02:55:31|0.017876
02:55:32|0.017876
02:55:33|0.017875
02:55:34|0.01784
02:55:36|0.017798
02:55:36|0.017814
02:55:38|0.017845
02:55:39|0.017848
02:55:40|0.017843
02:55:41|0.017845
02:55:42|0.017844
02:55:43|0.017823
02:55:45|0.01783
02:55:45|0.017834
02:55:47|0.01783
02:55:48|0.017826
02:55:48|0.017826
02:55:49|0.017829
02:55:51|0.017819
02:55:51|0.017818
02:55:52|0.017819
02:55:54|0.017835
02:55:54|0.017838
02:55:55|0.017836
02:55:57|0.017835
02:55:58|0.017834
02:55:58|0.017826
02:55:59|0.017826
02:56:00|0.017826
02:56:01|0.017832
02:56:03|0.017833
02:56:04|0.017829
02:56:04|0.017833
02:56:05|0.01783
02:56:07|0.017816
02:56:08|0.01782
02:56:09|0.017824
02:56:09|0.017819
02:56:11|0.017783
02:56:11|0.017787
02:56:12|0.017789
02:56:13|0.01778
02:56:15|0.017785
02:56:16|0.017801
02:56:17|0.0178
02:56:18|0.017801
02:56:19|0.0178
02:56:19|0.0178
02:56:20|0.017786
02:56:21|0.017786
02:56:23|0.017784
02:56:24|0.017785
02:56:26|0.017783
02:56:27|0.017792
02:56:27|0.017789
02:56:29|0.017784
02:56:30|0.017786
02:56:31|0.017791
02:56:31|0.01782
02:56:32|0.017824
02:56:34|0.017824
02:56:34|0.017817
02:56:36|0.017812
02:56:36|0.0178
02:56:37|0.0178
02:56:39|0.017801
02:56:40|0.017689
02:56:40|0.01769
02:56:42|0.017696
02:56:42|0.017703
02:56:44|0.017714
02:56:44|0.017719
02:56:45|0.017715
02:56:47|0.017722
02:56:48|0.017739
02:56:48|0.017726
02:56:50|0.01766
02:56:51|0.017637
02:56:52|0.017641
02:56:52|0.017635
02:56:54|0.017638
02:56:54|0.017642
02:56:55|0.017637
02:56:56|0.017651
02:56:58|0.017631
02:56:58|0.017631
02:56:59|0.017627
02:57:00|0.017652
02:57:01|0.017668
02:57:03|0.017644
02:57:03|0.017663
02:57:04|0.017656
02:57:06|0.017638
02:57:06|0.017626
02:57:08|0.017628
02:57:09|0.017641
02:57:09|0.017638
02:57:10|0.017639
02:57:11|0.017623
02:57:12|0.017627
02:57:13|0.017627
02:57:14|0.017631
02:57:15|0.017603
02:57:16|0.017582
02:57:18|0.017595
02:57:18|0.017589
02:57:19|0.017579
02:57:20|0.017588
02:57:21|0.017562
02:57:22|0.017558
02:57:24|0.017557
02:57:25|0.017572
02:57:25|0.017563
02:57:26|0.017564
02:57:28|0.017567
02:57:29|0.017558
02:57:30|0.017569
02:57:31|0.017557
02:57:32|0.017559
02:57:34|0.017556
02:57:34|0.017551
02:57:35|0.017532
02:57:36|0.017532
02:57:37|0.017525
02:57:39|0.017526
02:57:39|0.017526
02:57:40|0.01752
02:57:41|0.017472
02:57:42|0.017472
02:57:44|0.017448
02:57:44|0.017453
02:57:46|0.017453
02:57:47|0.017458
02:57:48|0.017466
02:57:48|0.017471
02:57:49|0.017472
02:57:51|0.017472
02:57:51|0.017449
02:57:52|0.017446
02:57:54|0.017453
02:57:55|0.017414
02:57:56|0.017397
02:58:01|0.017348
02:58:02|0.017333
02:58:02|0.017332
02:58:03|0.017332
02:58:05|0.01731
02:58:06|0.017318
02:58:06|0.017305
02:58:07|0.01731
02:58:08|0.017314
02:58:10|0.0173
02:58:11|0.017367
02:58:12|0.017354
02:58:13|0.017366
02:58:14|0.017394
02:58:15|0.017422
02:58:16|0.017417
02:58:17|0.017442
02:58:18|0.017449
02:58:19|0.017419
02:58:20|0.017453
02:58:21|0.017456
02:58:22|0.017453
02:58:23|0.017457
02:58:24|0.017448
02:58:25|0.01746
02:58:26|0.017453
02:58:27|0.017456
02:58:28|0.017465
02:58:29|0.017425
02:58:30|0.017422
02:58:31|0.017418
02:58:32|0.017424
02:58:33|0.01742
02:58:34|0.01742
02:58:35|0.017398
02:58:36|0.017406
02:58:37|0.017406
02:58:38|0.017413
02:58:39|0.017412
02:58:40|0.017425
02:58:41|0.017394
02:58:42|0.017385
02:58:43|0.017372
02:58:44|0.017364
02:58:45|0.017344
02:58:46|0.017333
02:58:47|0.017352
02:58:48|0.017344
02:58:49|0.017339
02:58:50|0.017332
02:58:51|0.017335
02:58:52|0.017331
02:58:53|0.017317
02:58:55|0.017313
02:58:55|0.017315
02:58:56|0.017314
02:58:57|0.017346
02:58:59|0.017352
02:59:00|0.017359
02:59:01|0.01736
02:59:02|0.017353
02:59:03|0.017378
02:59:04|0.017384
02:59:05|0.017369
02:59:06|0.017375
02:59:07|0.017381
02:59:08|0.017394
02:59:09|0.017395
02:59:10|0.017393
02:59:11|0.017395
02:59:13|0.017395
02:59:13|0.017378
02:59:15|0.017379
02:59:16|0.017394
02:59:18|0.017386
02:59:18|0.017386
02:59:20|0.017386
02:59:20|0.017381
02:59:21|0.017392
02:59:22|0.017394
02:59:23|0.017383
02:59:24|0.017367
02:59:25|0.01737
02:59:26|0.01737
02:59:28|0.01737
02:59:29|0.017376
02:59:30|0.017376
02:59:31|0.01738
02:59:32|0.01736
02:59:34|0.01737
02:59:35|0.01736
02:59:36|0.01737
02:59:37|0.017386
02:59:39|0.017369
02:59:39|0.017369
02:59:40|0.017336
02:59:42|0.017358
02:59:43|0.017358
02:59:44|0.017351
02:59:45|0.017342
02:59:45|0.017355
02:59:47|0.017336
02:59:48|0.017341
02:59:49|0.017334
02:59:50|0.017334
02:59:51|0.017333
02:59:52|0.017336
02:59:53|0.017336
02:59:54|0.017327
02:59:55|0.017327
02:59:56|0.01732
02:59:57|0.017329
02:59:58|0.017329
02:59:59|0.017326
03:00:00|0.017329
03:00:01|0.017327
03:00:02|0.017326
03:00:04|0.017335
03:00:04|0.01733
03:00:06|0.017341
03:00:06|0.017358
03:00:07|0.01737
03:00:08|0.01737
03:00:09|0.01737
03:00:11|0.017376
03:00:11|0.017387
03:00:12|0.017395
03:00:13|0.017387
03:00:14|0.017395
03:00:16|0.0174
03:00:16|0.01741
03:00:17|0.017413
03:00:18|0.017424
03:00:19|0.01743
03:00:20|0.017434
03:00:21|0.017434
03:00:22|0.017432
03:00:23|0.017428
03:00:24|0.017433
03:00:25|0.017434
03:00:27|0.017434
03:00:28|0.017434
03:00:30|0.017431
03:00:30|0.017434
03:00:31|0.017434
03:00:33|0.017434
03:00:34|0.017456
03:00:35|0.017447
03:00:36|0.017454
03:00:37|0.017461
03:00:38|0.017475
03:00:39|0.017466
03:00:40|0.017465
03:00:40|0.017478
03:00:42|0.017478
03:00:43|0.017465
03:00:44|0.01746
03:00:45|0.017467
03:00:45|0.017418
03:00:46|0.017426
03:00:48|0.017423
03:00:49|0.017423
03:00:50|0.017389
03:00:51|0.017374
03:00:52|0.017374
03:00:53|0.017373
03:00:54|0.017366
03:00:55|0.017379
03:00:56|0.017371
03:00:57|0.017343
03:00:58|0.017332
03:00:59|0.017327
03:01:00|0.017326
03:01:01|0.017326
03:01:02|0.017322
03:01:03|0.01732
03:01:04|0.017335
03:01:05|0.01735
03:01:06|0.017336
03:01:07|0.01735
03:01:08|0.017283
03:01:09|0.017285
03:01:10|0.01728
03:01:11|0.017281
03:01:12|0.017484
03:01:13|0.017399
03:01:14|0.017377
03:01:15|0.017352
03:01:16|0.01738
03:01:17|0.017383
03:01:18|0.017421
03:01:19|0.017419
03:01:20|0.01745
03:01:21|0.017446
03:01:22|0.017451
03:01:23|0.017483
03:01:24|0.017471
03:01:25|0.017484
03:01:26|0.01748
03:01:27|0.017489
03:01:28|0.017488
03:01:29|0.017489
03:01:30|0.017488
03:01:32|0.017498
03:01:33|0.017498
03:01:34|0.017517
03:01:35|0.017501
03:01:36|0.0175
03:01:37|0.017516
03:01:38|0.01751
03:01:39|0.017519
03:01:40|0.017495
03:01:41|0.0175
03:01:42|0.017473
03:01:43|0.017497
03:01:44|0.017495
03:01:45|0.017533
03:01:47|0.017501
03:01:48|0.017524
03:01:49|0.017522
03:01:50|0.017548
03:01:51|0.01754
03:01:52|0.017554
03:01:54|0.017547
03:01:54|0.017556
03:01:55|0.017566
03:01:57|0.017571
03:01:58|0.017567
03:01:58|0.017564
03:01:59|0.017576
03:02:01|0.017573
03:02:01|0.01758
03:02:02|0.017573
03:02:03|0.017583
03:02:05|0.017582
03:02:05|0.017588
03:02:06|0.017582
03:02:07|0.017587
03:02:09|0.017587
03:02:10|0.017581
03:02:10|0.017612
03:02:12|0.017607
03:02:13|0.017607
03:02:14|0.017621
03:02:14|0.017613
03:02:15|0.017612
03:02:16|0.017622
03:02:17|0.017613
03:02:18|0.01762
03:02:19|0.017626
03:02:21|0.017625
03:02:21|0.017629
03:02:22|0.017626
03:02:23|0.017627
03:02:24|0.017628
03:02:26|0.017588
03:02:26|0.017584
03:02:27|0.017578
03:02:28|0.017588
03:02:30|0.01759
03:02:32|0.017587
03:02:33|0.017571
03:02:34|0.017571
03:02:35|0.017574
03:02:37|0.017581
03:02:38|0.017571
03:02:39|0.017573
03:02:40|0.01758
03:02:41|0.01759
03:02:42|0.017585
03:02:43|0.017618
03:02:44|0.01764
03:02:45|0.01764
03:02:46|0.017639
03:02:47|0.017639
03:02:48|0.017649
03:02:49|0.017635
03:02:50|0.017628
03:02:51|0.017634
03:02:52|0.017603
03:02:54|0.017608
03:02:54|0.017608
03:02:55|0.017616
03:02:56|0.017616
03:02:58|0.017616
03:02:59|0.017634
03:03:00|0.01762
03:03:00|0.017632
03:03:03|0.017639
03:03:04|0.017639
03:03:05|0.017646
03:03:05|0.017638
03:03:07|0.017656
03:03:07|0.017666
03:03:08|0.01767
03:03:09|0.017675
03:03:10|0.017666
03:03:11|0.017665
03:03:12|0.017665
03:03:13|0.017675
03:03:14|0.017684
03:03:15|0.017682
03:03:16|0.017689
03:03:17|0.017689
03:03:18|0.017689
03:03:19|0.017693
03:03:20|0.01767
03:03:21|0.017668
03:03:22|0.01767
03:03:23|0.017666
03:03:24|0.017662
03:03:25|0.017664
03:03:26|0.017664
03:03:27|0.017656
03:03:28|0.017661
03:03:30|0.017661
03:03:30|0.017659
03:03:31|0.01766
03:03:33|0.017656
03:03:34|0.017664
03:03:34|0.017649
03:03:36|0.017659
03:03:37|0.017651
03:03:38|0.017649
03:03:39|0.017647
03:03:40|0.017661
03:03:41|0.017632
03:03:42|0.017642
03:03:43|0.017631
03:03:44|0.017628
03:03:46|0.017622
03:03:46|0.017603
03:03:48|0.017609
03:03:49|0.017616
03:03:49|0.017621
03:03:50|0.017621
03:03:52|0.017621
03:03:52|0.017625
03:03:54|0.01763
03:03:55|0.017644
03:03:56|0.017635
03:03:57|0.017653
03:03:58|0.017639
03:03:59|0.017639
03:04:00|0.017639
03:04:01|0.01764
03:04:02|0.01764
03:04:03|0.017637
03:04:04|0.017637
03:04:05|0.017624
03:04:06|0.017618
03:04:07|0.017627
03:04:08|0.017628
03:04:09|0.017615
03:04:10|0.017626
03:04:12|0.017612
03:04:12|0.017619
03:04:13|0.017618
03:04:14|0.017618
03:04:16|0.017625
03:04:16|0.017608
03:04:17|0.017624
03:04:18|0.017635
03:04:19|0.017641
03:04:21|0.01765
03:04:21|0.017679
03:04:22|0.017672
03:04:24|0.017673
03:04:25|0.017673
03:04:26|0.017689
03:04:27|0.017692
03:04:28|0.017686
03:04:29|0.0177
03:04:30|0.017701
03:04:31|0.0177
03:04:32|0.017689
03:04:34|0.017694
03:04:34|0.017676
03:04:36|0.017688
03:04:37|0.017699
03:04:39|0.017668
03:04:40|0.017675
03:04:41|0.0177
03:04:42|0.017702
03:04:43|0.0177
03:04:45|0.017702
03:04:45|0.017699
03:04:46|0.017702
03:04:48|0.017702
03:04:49|0.017702
03:04:49|0.017702
03:04:51|0.017702
03:04:51|0.0177
03:04:52|0.017702
03:04:54|0.017702
03:04:55|0.017733
03:04:56|0.017741
03:04:57|0.017737
03:04:57|0.017748
03:04:58|0.017749
03:04:59|0.017752
03:05:00|0.017771
03:05:02|0.017785
03:05:03|0.017765
03:05:04|0.017771
03:05:05|0.017773
03:05:06|0.017778
03:05:07|0.017782
03:05:08|0.017781
03:05:09|0.017785
03:05:10|0.017799
03:05:11|0.017789
03:05:12|0.017781
03:05:13|0.017794
03:05:14|0.017792
03:05:15|0.017778
03:05:16|0.017766
03:05:17|0.017762
03:05:18|0.01775
03:05:19|0.017761
03:05:20|0.017756
03:05:21|0.017755
03:05:23|0.017742
03:05:23|0.017731
03:05:24|0.017716
03:05:26|0.017716
03:05:27|0.017731
03:05:28|0.017728
03:05:29|0.017701
03:05:29|0.017701
03:05:31|0.017709
03:05:32|0.017703
03:05:34|0.017704
03:05:35|0.0177
03:05:36|0.017725
03:05:37|0.017718
03:05:38|0.017718
03:05:39|0.017705
03:05:40|0.017712
03:05:41|0.017714
03:05:42|0.017713
03:05:43|0.017717
03:05:44|0.017718
03:05:45|0.017706
03:05:46|0.017719
03:05:47|0.017713
03:05:48|0.017731
03:05:49|0.017731
03:05:50|0.017741
03:05:51|0.017714
03:05:52|0.017711
03:05:53|0.017713
03:05:54|0.017717
03:05:55|0.017703
03:05:56|0.017715
03:05:57|0.0177
03:05:58|0.0177
03:05:59|0.017715
03:06:00|0.0177
03:06:01|0.0177
03:06:02|0.0177
03:06:03|0.017704
03:06:04|0.017718
03:06:05|0.017738
03:06:06|0.017739
03:06:07|0.017742
03:06:08|0.017742
03:06:09|0.017741
03:06:10|0.017741
03:06:11|0.017726
03:06:12|0.017725
03:06:13|0.017725
03:06:14|0.017736
03:06:15|0.017737
03:06:16|0.017736
03:06:17|0.017725
03:06:18|0.017732
03:06:20|0.017731
03:06:20|0.017725
03:06:21|0.017726
03:06:22|0.017719
03:06:23|0.017717
03:06:24|0.017724
03:06:25|0.017724
03:06:27|0.017777
03:06:28|0.01775
03:06:29|0.017737
03:06:30|0.017747
03:06:31|0.01774
03:06:32|0.017739
03:06:33|0.01775
03:06:34|0.017772
03:06:35|0.017747
03:06:36|0.017748
03:06:37|0.01774
03:06:39|0.017747
03:06:40|0.017747
03:06:41|0.017735
03:06:41|0.017724
03:06:43|0.017726
03:06:44|0.017711
03:06:45|0.017723
03:06:46|0.0177
03:06:47|0.017707
03:06:48|0.01771
03:06:49|0.01771
03:06:50|0.017707
03:06:51|0.017696
03:06:52|0.017703
03:06:53|0.017679
03:06:54|0.017688
03:06:55|0.017688
03:06:56|0.017665
03:06:57|0.017659
03:06:58|0.01765
03:06:59|0.017659
03:07:00|0.017687
03:07:01|0.017668
03:07:02|0.017678
03:07:03|0.017666
03:07:04|0.017666
03:07:05|0.017667
03:07:07|0.017664
03:07:07|0.017672
03:07:08|0.017691
03:07:09|0.0177
03:07:10|0.017707
03:07:11|0.017718
03:07:12|0.017728
03:07:13|0.017704
03:07:14|0.017692
03:07:23|0.017695
03:07:24|0.017687
03:07:24|0.017687
03:07:25|0.017679
03:07:26|0.017679
03:07:27|0.017677
03:07:29|0.017684
03:07:31|0.017685
03:07:32|0.017685
03:07:33|0.017677
03:07:33|0.01768
03:07:34|0.017678
03:07:36|0.017659
03:07:36|0.017659
03:07:38|0.01765
03:07:39|0.01765
03:07:39|0.017627
03:07:40|0.017647
03:07:42|0.017635
03:07:42|0.017612
03:07:43|0.017631
03:07:44|0.017634
03:07:46|0.017627
03:07:46|0.017627
03:07:48|0.017651
03:07:48|0.017647
03:07:49|0.017633
03:07:50|0.017649
03:07:52|0.017669
03:07:52|0.01768
03:07:54|0.017686
03:07:54|0.017691
03:07:56|0.017691
03:07:57|0.017691
03:07:57|0.01769
03:07:59|0.017699
03:07:59|0.017722
03:08:01|0.017723
03:08:02|0.017725
03:08:03|0.017731
03:08:04|0.017741
03:08:04|0.017741
03:08:06|0.017749
03:08:07|0.017764
03:08:07|0.017755
03:08:09|0.017757
03:08:09|0.017761
03:08:11|0.017761
03:08:11|0.017761
03:08:13|0.017777
03:08:13|0.017777
03:08:15|0.017777
03:08:15|0.017794
03:08:16|0.017789
03:08:18|0.0178
03:08:19|0.017797
03:08:20|0.017808
03:08:20|0.017808
03:08:21|0.017792
03:08:23|0.017804
03:08:24|0.017778
03:08:25|0.017791
03:08:26|0.01779
03:08:27|0.017786
03:08:28|0.017788
03:08:29|0.017803
03:08:31|0.0178
03:08:31|0.0178
03:08:33|0.017794
03:08:34|0.0178
03:08:34|0.0178
03:08:35|0.0178
03:08:37|0.017806
03:08:38|0.0178
03:08:39|0.0178
03:08:40|0.017803
03:08:42|0.017808
03:08:43|0.0178
03:08:43|0.017801
03:08:44|0.0178
03:08:45|0.017803
03:08:47|0.017808
03:08:47|0.017806
03:08:48|0.017803
03:08:50|0.017805
03:08:50|0.017803
03:08:52|0.017806
03:08:53|0.0178
03:08:54|0.0178
03:08:55|0.017784
03:08:55|0.017782
03:08:56|0.01778
03:08:58|0.017766
03:08:59|0.017768
03:09:01|0.017776
03:09:01|0.017768
03:09:02|0.017784
03:09:03|0.017776
03:09:04|0.017794
03:09:06|0.017807
03:09:06|0.017808
03:09:07|0.017806
03:09:08|0.017793
03:09:09|0.017813
03:09:11|0.017813
03:09:11|0.017809
03:09:12|0.017783
03:09:14|0.017788
03:09:14|0.017793
03:09:15|0.017797
03:09:17|0.017797
03:09:17|0.017773
03:09:19|0.017792
03:09:20|0.017795
03:09:21|0.017796
03:09:21|0.017785
03:09:23|0.017785
03:09:23|0.017789
03:09:25|0.017794
03:09:26|0.017792
03:09:27|0.017786
03:09:28|0.017783
03:09:29|0.017782
03:09:31|0.017793
03:09:32|0.017786
03:09:32|0.017786
03:09:33|0.017791
03:09:34|0.01779
03:09:35|0.017814
03:09:36|0.017824
03:09:38|0.017811
03:09:38|0.017809
03:09:39|0.017808
03:09:40|0.017784
03:09:41|0.017785
03:09:42|0.017787
03:09:43|0.017791
03:09:44|0.017784
03:09:46|0.017785
03:09:47|0.017785
03:09:48|0.017787
03:09:48|0.017788
03:09:49|0.017791
03:09:50|0.017791
03:09:51|0.017795
03:09:53|0.017804
03:09:54|0.017803
03:09:54|0.017803
03:09:55|0.017777
03:09:57|0.017777
03:09:58|0.017797
03:09:59|0.017798
03:10:00|0.017801
03:10:01|0.0178
03:10:02|0.017799
03:10:03|0.017799
03:10:04|0.0178
03:10:05|0.0178
03:10:06|0.017796
03:10:07|0.017798
03:10:08|0.017798
03:10:09|0.017777
03:10:10|0.017777
03:10:11|0.017785
03:10:12|0.017785
03:10:13|0.017786
03:10:14|0.017791
03:10:15|0.017791
03:10:16|0.017798
03:10:17|0.017804
03:10:18|0.017804
03:10:19|0.017804
03:10:20|0.017814
03:10:21|0.017813
03:10:23|0.017813
03:10:23|0.017813
03:10:25|0.017814
03:10:26|0.017814
03:10:27|0.017814
03:10:28|0.017815
03:10:28|0.017818
03:10:30|0.017815
03:10:31|0.017812
03:10:32|0.017818
03:10:33|0.017819
03:10:34|0.017795
03:10:35|0.017802
03:10:36|0.017798
03:10:37|0.017785
03:10:38|0.017798
03:10:38|0.0178
03:10:40|0.0178
03:10:40|0.017808
03:10:42|0.017808
03:10:43|0.0178
03:10:44|0.0178
03:10:46|0.017801
03:10:47|0.017801
03:10:47|0.017807
03:10:48|0.0178
03:10:50|0.017799
03:10:50|0.017799
03:10:52|0.017799
03:10:53|0.017799
03:10:54|0.017798
03:10:54|0.017799
03:10:55|0.017799
03:10:57|0.01781
03:10:58|0.0178
03:10:59|0.017805
03:11:00|0.017798
03:11:01|0.017798
03:11:02|0.017798
03:11:02|0.017777
03:11:04|0.017778
03:11:04|0.017777
03:11:06|0.01777
03:11:07|0.01777
03:11:08|0.01777
03:11:09|0.017771
03:11:11|0.017771
03:11:12|0.01777
03:11:13|0.017771
03:11:14|0.017771
03:11:15|0.017771
03:11:16|0.017771
03:11:17|0.017771
03:11:18|0.017772
03:11:20|0.01777
03:11:21|0.017772
03:11:22|0.01777
03:11:22|0.01777
03:11:24|0.01777
03:11:25|0.017771
03:11:25|0.017771
03:11:26|0.01777
03:11:27|0.01778
03:11:29|0.017787
03:11:29|0.017788
03:11:31|0.017783
03:11:31|0.017785
03:11:33|0.017772
03:11:34|0.01776
03:11:34|0.017756
03:11:36|0.017749
03:11:37|0.017712
03:11:38|0.017702
03:11:39|0.017704
03:11:40|0.017688
03:11:41|0.0177
03:11:42|0.017701
03:11:43|0.017718
03:11:44|0.017708
03:11:45|0.017711
03:11:46|0.017714
03:11:48|0.017711
03:11:48|0.0177
03:11:49|0.01769
03:11:51|0.017704
03:11:51|0.017712
03:11:52|0.017715
03:11:54|0.017715
03:11:55|0.01771
03:11:56|0.017729
03:11:57|0.017729
03:11:58|0.017729
03:11:59|0.017737
03:12:00|0.017742
03:12:01|0.017726
03:12:02|0.017732
03:12:03|0.017748
03:12:04|0.017757
03:12:05|0.017755
03:12:06|0.017757
03:12:07|0.017752
03:12:09|0.017752
03:12:09|0.01775
03:12:10|0.017739
03:12:11|0.017751
03:12:13|0.017751
03:12:14|0.017747
03:12:15|0.017732
03:12:15|0.01771
03:12:17|0.017709
03:12:17|0.017707
03:12:19|0.017696
03:12:20|0.017699
03:12:21|0.017691
03:12:22|0.017681
03:12:23|0.017681
03:12:24|0.017679
03:12:25|0.017686
03:12:27|0.017679
03:12:28|0.017679
03:12:29|0.017672
03:12:30|0.017678
03:12:31|0.017674
03:12:32|0.017655
03:12:32|0.01765
03:12:34|0.01765
03:12:34|0.017631
03:12:36|0.017631
03:12:37|0.017631
03:12:38|0.017655
03:12:38|0.017647
03:12:40|0.017648
03:12:41|0.017648
03:12:42|0.017639
03:12:43|0.017639
03:12:44|0.01764
03:12:45|0.017637
03:12:46|0.017639
03:12:47|0.017644
03:12:48|0.017636
03:12:49|0.017632
03:12:50|0.01764
03:12:52|0.017641
03:12:52|0.017641
03:12:54|0.017663
03:12:54|0.017676
03:12:55|0.017672
03:12:56|0.017679
03:12:57|0.017672
03:12:59|0.017683
03:12:59|0.017679
03:13:01|0.017666
03:13:02|0.017668
03:13:03|0.017678
03:13:03|0.017655
03:13:05|0.017648
03:13:06|0.017653
03:13:07|0.017646
03:13:08|0.017646
03:13:08|0.017631
03:13:09|0.017656
03:13:10|0.017656
03:13:12|0.017676
03:13:13|0.017676
03:13:14|0.017682
03:13:15|0.017683
03:13:17|0.017686
03:13:18|0.017679
03:13:19|0.017677
03:13:19|0.017673
03:13:20|0.017681
03:13:22|0.017677
03:13:23|0.017677
03:13:24|0.01768
03:13:25|0.017687
03:13:26|0.017686
03:13:27|0.017687
03:13:28|0.017687
03:13:29|0.017686
03:13:31|0.017682
03:13:32|0.017657
03:13:32|0.017608
03:13:34|0.01764
03:13:35|0.017652
03:13:37|0.017652
03:13:37|0.017655
03:13:38|0.017651
03:13:39|0.017648
03:13:41|0.017651
03:13:41|0.017651
03:13:42|0.017645
03:13:43|0.017647
03:13:44|0.01765
03:13:45|0.017659
03:13:46|0.017653
03:13:47|0.017655
03:13:48|0.017639
03:13:49|0.017658
03:13:50|0.017663
03:13:52|0.017663
03:13:53|0.017665
03:13:53|0.017669
03:13:54|0.017667
03:13:55|0.017656
03:13:56|0.017668
03:13:57|0.017663
03:13:58|0.017672
03:13:59|0.017666
03:14:01|0.017669
03:14:02|0.017676
03:14:03|0.017677
03:14:04|0.017661
03:14:05|0.017661
03:14:06|0.017637
03:14:08|0.017637
03:14:08|0.017644
03:14:10|0.017631
03:14:10|0.017637
03:14:11|0.017634
03:14:13|0.017634
03:14:14|0.017638
03:14:15|0.017642
03:14:16|0.017642
03:14:17|0.017634
03:14:18|0.017634
03:14:19|0.017635
03:14:20|0.017628
03:14:21|0.017643
03:14:22|0.017642
03:14:23|0.017642
03:14:24|0.017628
03:14:25|0.017632
03:14:26|0.017642
03:14:27|0.017639
03:14:28|0.017641
03:14:29|0.017637
03:14:30|0.017624
03:14:31|0.017641
03:14:32|0.017633
03:14:33|0.017625
03:14:34|0.017665
03:14:35|0.017652
03:14:37|0.017669
03:14:37|0.017659
03:14:39|0.017659
03:14:39|0.017666
03:14:41|0.01767
03:14:42|0.017679
03:14:43|0.017661
03:14:44|0.017663
03:14:45|0.017666
03:14:45|0.017662
03:14:47|0.017658
03:14:48|0.017661
03:14:49|0.017668
03:14:50|0.017665
03:14:51|0.017663
03:14:52|0.017663
03:14:53|0.017647
03:14:54|0.017656
03:14:55|0.017647
03:14:56|0.017647
03:14:57|0.017645
03:14:58|0.017645
03:14:59|0.017648
03:15:00|0.017647
03:15:01|0.017646
03:15:03|0.017645
03:15:03|0.017641
03:15:04|0.017641
03:15:05|0.017666
03:15:06|0.017664
03:15:07|0.017667
03:15:08|0.017673
03:15:09|0.017671
03:15:10|0.01768
03:15:11|0.017688
03:15:12|0.017704
03:15:13|0.01772
03:15:14|0.017726
03:15:15|0.01772
03:15:16|0.017727
03:15:17|0.017727
03:15:19|0.017734
03:15:20|0.017744
03:15:20|0.017748
03:15:21|0.017753
03:15:22|0.017757
03:15:23|0.017777
03:15:24|0.017785
03:15:26|0.017793
03:15:27|0.0178
03:15:28|0.0178
03:15:28|0.017796
03:15:29|0.017793
03:15:30|0.017792
03:15:31|0.01778
03:15:33|0.017772
03:15:34|0.017771
03:15:34|0.017778
03:15:35|0.01778
03:15:37|0.0178
03:15:38|0.017801
03:15:38|0.017803
03:15:40|0.0178
03:15:41|0.017797
03:15:41|0.017791
03:15:42|0.017825
03:15:43|0.017794
03:15:44|0.017806
03:15:45|0.017806
03:15:46|0.0178
03:15:47|0.017798
03:15:48|0.017802
03:15:50|0.017775
03:15:50|0.017768
03:15:51|0.017773
03:15:53|0.017766
03:15:53|0.017774
03:15:54|0.017772
03:15:56|0.017802
03:15:57|0.017785
03:15:58|0.017785
03:15:59|0.017791
03:15:59|0.017829
03:16:00|0.017817
03:16:02|0.017833
03:16:03|0.017844
03:16:03|0.017831
03:16:04|0.017828
03:16:06|0.01784
03:16:07|0.017857
03:16:07|0.017873
03:16:09|0.017884
03:16:09|0.017882
03:16:11|0.017899
03:16:11|0.017901
03:16:12|0.0179
03:16:13|0.017901
03:16:16|0.017915
03:16:17|0.017919
03:16:18|0.017932
03:16:19|0.017932
03:16:20|0.01795
03:16:21|0.017918
03:16:22|0.017924
03:16:23|0.017894
03:16:24|0.017888
03:16:25|0.017882
03:16:26|0.017872
03:16:28|0.017879
03:16:28|0.017879
03:16:29|0.017879
03:16:30|0.017871
03:16:32|0.017867
03:16:32|0.017868
03:16:34|0.017874
03:16:34|0.017878
03:16:36|0.017878
03:16:36|0.017896
03:16:37|0.017907
03:16:38|0.017915
03:16:39|0.017934
03:16:40|0.017927
03:16:41|0.017927
03:16:42|0.017917
03:16:44|0.017904
03:16:44|0.017909
03:16:45|0.017925
03:16:47|0.017924
03:16:48|0.017909
03:16:49|0.017913
03:16:50|0.017913
03:16:51|0.017913
03:16:52|0.017902
03:16:53|0.017908
03:16:54|0.017897
03:16:55|0.017904
03:16:56|0.017903
03:16:57|0.017892
03:16:58|0.017899
03:16:59|0.017896
03:17:00|0.017899
03:17:01|0.017894
03:17:02|0.0179
03:17:03|0.017895
03:17:04|0.017899
03:17:05|0.0179
03:17:06|0.017894
03:17:07|0.017894
03:17:09|0.017892
03:17:10|0.017892
03:17:11|0.01789
03:17:11|0.017887
03:17:12|0.017881
03:17:13|0.017881
03:17:14|0.017896
03:17:16|0.017896
03:17:17|0.017913
03:17:18|0.017922
03:17:20|0.017918
03:17:21|0.01791
03:17:21|0.017924
03:17:23|0.017923
03:17:24|0.017918
03:17:25|0.017923
03:17:26|0.017919
03:17:26|0.017902
03:17:27|0.017902
03:17:29|0.017902
03:17:30|0.017919
03:17:31|0.017919
03:17:32|0.017905
03:17:33|0.017915
03:17:34|0.017912
03:17:36|0.017885
03:17:36|0.017885
03:17:37|0.017874
03:17:39|0.017864
03:17:40|0.017842
03:17:40|0.017833
03:17:42|0.01784
03:17:42|0.017867
03:17:44|0.017867
03:17:45|0.017853
03:17:45|0.017867
03:17:47|0.017875
03:17:47|0.017862
03:17:49|0.017863
03:17:49|0.017868
03:17:50|0.017858
03:17:52|0.017865
03:17:52|0.01788
03:17:54|0.017871
03:17:55|0.01787
03:17:56|0.01787
03:17:56|0.01787
03:17:58|0.017868
03:17:59|0.017896
03:17:59|0.017899
03:18:00|0.0179
03:18:02|0.0179
03:18:03|0.017911
03:18:04|0.017911
03:18:06|0.017925
03:18:06|0.017928
03:18:07|0.017896
03:18:08|0.017862
03:18:09|0.01784
03:18:10|0.017853
03:18:11|0.017844
03:18:13|0.017842
03:18:13|0.017828
03:18:14|0.017835
03:18:16|0.017835
03:18:17|0.017828
03:18:18|0.017807
03:18:19|0.017823
03:18:20|0.017783
03:18:21|0.017782
03:18:22|0.01777
03:18:23|0.017783
03:18:24|0.017777
03:18:25|0.017777
03:18:26|0.017782
03:18:27|0.017778
03:18:28|0.017795
03:18:29|0.017828
03:18:30|0.017804
03:18:31|0.017804
03:18:32|0.017805
03:18:34|0.017806
03:18:34|0.017831
03:18:35|0.017832
03:18:37|0.017825
03:18:37|0.017835
03:18:39|0.017839
03:18:39|0.017832
03:18:40|0.017832
03:18:42|0.017832
03:18:43|0.017831
03:18:44|0.017817
03:18:44|0.017813
03:18:45|0.017811
03:18:47|0.017822
03:18:49|0.01783
03:18:49|0.01783
03:18:50|0.017837
03:18:51|0.01782
03:18:53|0.017815
03:18:53|0.017815
03:18:54|0.017834
03:18:55|0.017827
03:18:56|0.017817
03:18:57|0.017815
03:18:59|0.017815
03:18:59|0.017818
03:19:00|0.017846
03:19:02|0.017854
03:19:02|0.017845
03:19:03|0.017845
03:19:05|0.017838
03:19:05|0.01784
03:19:06|0.017815
03:19:08|0.017781
03:19:08|0.017776
03:19:09|0.017781
03:19:11|0.017792
03:19:12|0.017801
03:19:12|0.017802
03:19:13|0.017803
03:19:15|0.017802
03:19:16|0.017806
03:19:17|0.017806
03:19:18|0.0178
03:19:19|0.017799
03:19:21|0.017801
03:19:22|0.017801
03:19:22|0.017808
03:19:23|0.017794
03:19:26|0.017809
03:19:27|0.017796
03:19:27|0.017796
03:19:29|0.017796
03:19:30|0.017796
03:19:31|0.017796
03:19:32|0.017802
03:19:33|0.017815
03:19:33|0.017815
03:19:34|0.017825
03:19:35|0.017804
03:19:36|0.017822
03:19:38|0.017822
03:19:38|0.01782
03:19:39|0.01782
03:19:40|0.017817
03:19:42|0.017808
03:19:43|0.017819
03:19:44|0.017819
03:19:45|0.017827
03:19:46|0.017836
03:19:47|0.017834
03:19:48|0.017834
03:19:49|0.017834
03:19:50|0.017832
03:19:51|0.017833
03:19:53|0.01782
03:19:53|0.01782
03:19:55|0.01782
03:19:55|0.017824
03:19:56|0.017824
03:19:57|0.017819
03:19:58|0.017822
03:19:59|0.017822
03:20:01|0.017836
03:20:01|0.017836
03:20:02|0.017854
03:20:04|0.017849
03:20:05|0.017832
03:20:06|0.017844
03:20:07|0.017831
03:20:08|0.017806
03:20:09|0.017802
03:20:09|0.017786
03:20:11|0.017791
03:20:11|0.017792
03:20:13|0.017796
03:20:14|0.0178
03:20:15|0.017799
03:20:16|0.017799
03:20:17|0.01779
03:20:18|0.01778
03:20:19|0.017776
03:20:21|0.017756
03:20:22|0.017761
03:20:23|0.017768
03:20:25|0.017763
03:20:26|0.017769
03:20:27|0.017771
03:20:28|0.017772
03:20:29|0.017772
03:20:30|0.017777
03:20:31|0.017774
03:20:32|0.017771
03:20:32|0.017775
03:20:34|0.017776
03:20:36|0.017774
03:20:37|0.017777
03:20:38|0.017777
03:20:38|0.017777
03:20:39|0.017777
03:20:41|0.017771
03:20:43|0.017771
03:20:44|0.017783
03:20:44|0.017796
03:20:45|0.017795
03:20:46|0.017795
03:20:48|0.017793
03:20:48|0.017793
03:20:50|0.017779
03:20:50|0.017779
03:20:52|0.017781
03:20:53|0.017791
03:20:54|0.017784
03:20:54|0.017784
03:20:55|0.017784
03:20:56|0.017788
03:20:57|0.017788
03:20:59|0.017799
03:21:00|0.017792
03:21:01|0.01779
03:21:01|0.01779
03:21:02|0.01779
03:21:03|0.0178
03:21:05|0.0178
03:21:05|0.0178
03:21:06|0.0178
03:21:07|0.017795
03:21:09|0.017781
03:21:09|0.017782
03:21:10|0.017782
03:21:12|0.017791
03:21:13|0.017796
03:21:14|0.017798
03:21:14|0.017784
03:21:15|0.017784
03:21:16|0.017785
03:21:18|0.017796
03:21:19|0.017797
03:21:20|0.017803
03:21:21|0.017803
03:21:23|0.017787
03:21:24|0.017793
03:21:25|0.017794
03:21:26|0.0178
03:21:27|0.017804
03:21:28|0.017807
03:21:29|0.01782
03:21:30|0.017819
03:21:31|0.017819
03:21:32|0.017812
03:21:33|0.017814
03:21:34|0.017807
03:21:35|0.017805
03:21:36|0.017805
03:21:37|0.017794
03:21:38|0.017796
03:21:39|0.017808
03:21:40|0.017798
03:21:41|0.017812
03:21:42|0.017803
03:21:43|0.017791
03:21:44|0.017796
03:21:45|0.017801
03:21:46|0.017801
03:21:47|0.017801
03:21:48|0.017812
03:21:49|0.017819
03:21:50|0.017819
03:21:52|0.01782
03:21:52|0.017822
03:21:53|0.017823
03:21:55|0.017823
03:21:55|0.017816
03:21:57|0.017825
03:21:58|0.017825
03:21:59|0.017825
03:21:59|0.017823
03:22:00|0.017829
03:22:02|0.01783
03:22:03|0.01783
03:22:03|0.01783
03:22:05|0.017832
03:22:06|0.017837
03:22:07|0.017866
03:22:08|0.017872
03:22:09|0.017872
03:22:10|0.017863
03:22:11|0.017875
03:22:12|0.017879
03:22:13|0.017865
03:22:14|0.017859
03:22:15|0.017847
03:22:17|0.017873
03:22:17|0.017872
03:22:18|0.017865
03:22:20|0.017853
03:22:21|0.017851
03:22:22|0.017866
03:22:24|0.017856
03:22:25|0.01785
03:22:26|0.01785
03:22:27|0.017827
03:22:28|0.01785
03:22:29|0.01785
03:22:30|0.017824
03:22:31|0.017824
03:22:32|0.017824
03:22:33|0.017823
03:22:34|0.017836
03:22:35|0.017825
03:22:36|0.017837
03:22:37|0.017825
03:22:38|0.017825
03:22:39|0.017825
03:22:40|0.017838
03:22:41|0.017833
03:22:42|0.017824
03:22:43|0.017825
03:22:44|0.017801
03:22:45|0.0178
03:22:46|0.017801
03:22:48|0.017821
03:22:48|0.017821
03:22:50|0.017821
03:22:50|0.017821
03:22:51|0.0178
03:22:52|0.0178
03:22:53|0.017795
03:22:55|0.017785
03:22:55|0.017787
03:22:56|0.017777
03:22:58|0.017779
03:22:58|0.017784
03:22:59|0.017784
03:23:00|0.017779
03:23:01|0.017782
03:23:02|0.017777
03:23:03|0.017778
03:23:04|0.017776
03:23:06|0.017803
03:23:07|0.017806
03:23:08|0.017774
03:23:09|0.017776
03:23:10|0.017776
03:23:11|0.017772
03:23:12|0.017774
03:23:13|0.017773
03:23:14|0.017772
03:23:16|0.017779
03:23:16|0.017779
03:23:17|0.017781
03:23:18|0.017781
03:23:20|0.017778
03:23:20|0.01777
03:23:22|0.017776
03:23:22|0.017775
03:23:24|0.01777
03:23:25|0.017787
03:23:26|0.017785
03:23:27|0.017787
03:23:28|0.017787
03:23:29|0.017799
03:23:30|0.017805
03:23:31|0.017823
03:23:32|0.017812
03:23:33|0.017817
03:23:34|0.017814
03:23:35|0.01782
03:23:38|0.01782
03:23:39|0.01782
03:23:40|0.017823
03:23:40|0.017823
03:23:41|0.017828
03:23:43|0.017821
03:23:44|0.017827
03:23:45|0.017827
03:23:46|0.01782
03:23:47|0.01782
03:23:48|0.017827
03:23:49|0.017821
03:23:50|0.017827
03:23:51|0.017829
03:23:52|0.017829
03:23:53|0.01782
03:23:54|0.017827
03:23:55|0.017812
03:23:56|0.017825
03:23:57|0.017826
03:23:58|0.017817
03:23:59|0.017817
03:24:00|0.017809
03:24:01|0.017806
03:24:02|0.017806
03:24:03|0.0178
03:24:04|0.0178
03:24:05|0.0178
03:24:06|0.017812
03:24:07|0.017809
03:24:08|0.01781
03:24:09|0.017815
03:24:10|0.017818
03:24:11|0.01782
03:24:12|0.017841
03:24:13|0.017836
03:24:14|0.017841
03:24:15|0.01785
03:24:16|0.017865
03:24:17|0.017862
03:24:18|0.017873
03:24:19|0.017871
03:24:20|0.017871
03:24:21|0.017873
03:24:22|0.017873
03:24:23|0.017876
03:24:24|0.017876
03:24:25|0.017882
03:24:26|0.017882
03:24:27|0.017882
03:24:29|0.017888
03:24:30|0.017897
03:24:31|0.0179
03:24:32|0.01791
03:24:33|0.01791
03:24:34|0.017909
03:24:35|0.017909
03:24:36|0.01791
03:24:38|0.017908
03:24:39|0.017905
03:24:40|0.017909
03:24:41|0.017906
03:24:42|0.017906
03:24:43|0.017908
03:24:44|0.01792
03:24:45|0.017928
03:24:46|0.017933
03:24:47|0.017932
03:24:48|0.017946
03:24:49|0.017953
03:24:50|0.017956
03:24:51|0.017959
03:24:52|0.017958
03:24:53|0.017953
03:24:54|0.017963
03:24:55|0.017966
03:24:56|0.017961
03:24:57|0.017957
03:24:58|0.017955
03:24:59|0.017959
03:25:00|0.017975
03:25:01|0.01799
03:25:02|0.017964
03:25:03|0.017985
03:25:04|0.017985
03:25:05|0.017988
03:25:06|0.017991
03:25:07|0.017985
03:25:08|0.017988
03:25:09|0.017997
03:25:10|0.017989
03:25:11|0.018
03:25:12|0.018004
03:25:13|0.018
03:25:14|0.018007
03:25:15|0.018017
03:25:16|0.018011
03:25:17|0.018018
03:25:18|0.018018
03:25:19|0.018027
03:25:20|0.018018
03:25:21|0.018032
03:25:22|0.018032
03:25:23|0.018027
03:25:24|0.018036
03:25:26|0.018014
03:25:27|0.01798
03:25:28|0.017976
03:25:30|0.018009
03:25:31|0.018005
03:25:32|0.017989
03:25:33|0.017997
03:25:34|0.018017
03:25:35|0.018003
03:25:36|0.018005
03:25:37|0.018012
03:25:38|0.018018
03:25:39|0.018015
03:25:40|0.018009
03:25:41|0.018007
03:25:42|0.018005
03:25:44|0.018013
03:25:44|0.018013
03:25:45|0.018011
03:25:46|0.018
03:25:47|0.018
03:25:49|0.018
03:25:49|0.017993
03:25:50|0.017997
03:25:52|0.018006
03:25:53|0.018005
03:25:54|0.01801
03:25:55|0.01801
03:25:56|0.01801
03:25:57|0.018005
03:25:58|0.018005
03:25:59|0.018
03:26:00|0.018001
03:26:01|0.018003
03:26:03|0.018004
03:26:04|0.018004
03:26:04|0.018009
03:26:05|0.01801
03:26:07|0.01801
03:26:07|0.018005
03:26:08|0.018002
03:26:09|0.018
03:26:10|0.018
03:26:11|0.018001
03:26:12|0.018
03:26:13|0.018001
03:26:14|0.018
03:26:15|0.018
03:26:16|0.017992
03:26:18|0.017992
03:26:19|0.017993
03:26:19|0.017991
03:26:21|0.01799
03:26:21|0.017991
03:26:23|0.017991
03:26:23|0.017993
03:26:24|0.017993
03:26:26|0.017991
03:26:27|0.017991
03:26:29|0.017999
03:26:30|0.018
03:26:31|0.018
03:26:32|0.017999
03:26:33|0.018001
03:26:34|0.018004
03:26:36|0.018002
03:26:37|0.018011
03:26:37|0.018008
03:26:38|0.018008
03:26:40|0.018026
03:26:41|0.01801
03:26:42|0.018012
03:26:43|0.018011
03:26:44|0.018027
03:26:45|0.018011
03:26:46|0.018023
03:26:46|0.018026
03:26:47|0.018011
03:26:49|0.018011
03:26:49|0.018011
03:26:51|0.018011
03:26:52|0.018011
03:26:52|0.018011
03:26:54|0.018013
03:26:54|0.018014
03:26:56|0.018006
03:26:57|0.018
03:26:57|0.018001
03:26:59|0.018008
03:27:00|0.018003
03:27:01|0.018004
03:27:02|0.018003
03:27:03|0.018001
03:27:04|0.017992
03:27:05|0.017992
03:27:06|0.017981
03:27:07|0.017975
03:27:08|0.017961
03:27:09|0.017954
03:27:10|0.017933
03:27:12|0.017933
03:27:13|0.017968
03:27:13|0.017947
03:27:14|0.017955
03:27:15|0.017949
03:27:16|0.017925
03:27:17|0.017933
03:27:18|0.017958
03:27:20|0.017942
03:27:20|0.017941
03:27:21|0.017941
03:27:22|0.017951
03:27:23|0.017941
03:27:24|0.017951
03:27:25|0.017951
03:27:27|0.01796
03:27:28|0.017952
03:27:30|0.017952
03:27:30|0.01797
03:27:31|0.017974
03:27:32|0.017981
03:27:33|0.017967
03:27:35|0.017977
03:27:36|0.017974
03:27:37|0.017979
03:27:38|0.017979
03:27:39|0.017974
03:27:40|0.017974
03:27:41|0.017974
03:27:42|0.017972
03:27:43|0.017971
03:27:44|0.017973
03:27:45|0.017972
03:27:46|0.017972
03:27:47|0.017972
03:27:48|0.017974
03:27:49|0.01797
03:27:50|0.017974
03:27:52|0.01797
03:27:53|0.01797
03:27:53|0.01797
03:27:55|0.01797
03:27:55|0.017967
03:27:56|0.017967
03:27:57|0.01797
03:27:58|0.01797
03:27:59|0.01797
03:28:01|0.017971
03:28:02|0.017971
03:28:03|0.01797
03:28:03|0.01797
03:28:05|0.01797
03:28:05|0.017972
03:28:06|0.017972
03:28:08|0.017972
03:28:08|0.017959
03:28:10|0.017959
03:28:11|0.017951
03:28:12|0.017952
03:28:12|0.017951
03:28:13|0.017956
03:28:14|0.017953
03:28:15|0.017956
03:28:17|0.017957
03:28:17|0.017958
03:28:19|0.017962
03:28:19|0.017968
03:28:20|0.017965
03:28:21|0.017965
03:28:23|0.017962
03:28:24|0.017962
03:28:24|0.017977
03:28:25|0.017976
03:28:27|0.017976
03:28:28|0.017985
03:28:29|0.017985
03:28:30|0.017977
03:28:31|0.017981
03:28:32|0.017979
03:28:34|0.017979
03:28:34|0.017979
03:28:36|0.017977
03:28:36|0.017977
03:28:37|0.017977
03:28:39|0.017977
03:28:39|0.017982
03:28:41|0.017977
03:28:42|0.017977
03:28:43|0.017977
03:28:44|0.017964
03:28:45|0.017973
03:28:46|0.017973
03:28:48|0.017977
03:28:49|0.017974
03:28:50|0.017952
03:28:51|0.017948
03:28:52|0.017969
03:28:53|0.017963
03:28:54|0.017963
03:28:55|0.017963
03:28:56|0.017972
03:28:57|0.017967
03:28:58|0.017953
03:28:59|0.017957
03:29:00|0.017961
03:29:01|0.01795
03:29:02|0.01796
03:29:03|0.01795
03:29:04|0.01795
03:29:05|0.01795
03:29:06|0.01795
03:29:07|0.017948
03:29:08|0.017948
03:29:09|0.017947
03:29:10|0.017941
03:29:11|0.017941
03:29:12|0.017937
03:29:13|0.017934
03:29:15|0.017931
03:29:15|0.01793
03:29:16|0.017928
03:29:17|0.017928
03:29:18|0.017883
03:29:20|0.017881
03:29:21|0.017896
03:29:21|0.017916
03:29:23|0.017908
03:29:23|0.017895
03:29:25|0.017896
03:29:26|0.017897
03:29:27|0.017896
03:29:28|0.017898
03:29:29|0.017898
03:29:30|0.017898
03:29:31|0.0179
03:29:33|0.017891
03:29:34|0.017902
03:29:35|0.0179
03:29:36|0.0179
03:29:37|0.0179
03:29:37|0.017907
03:29:39|0.017905
03:29:39|0.017912
03:29:41|0.017901
03:29:42|0.017901
03:29:43|0.017912
03:29:44|0.017897
03:29:44|0.017899
03:29:46|0.017899
03:29:47|0.017896
03:29:48|0.017901
03:29:49|0.017894
03:29:50|0.017895
03:29:51|0.017895
03:29:52|0.017894
03:29:53|0.017894
03:29:54|0.017894
03:29:55|0.017874
03:29:57|0.017882
03:29:58|0.017853
03:30:00|0.017862
03:30:01|0.017851
03:30:01|0.017842
03:30:02|0.017847
03:30:03|0.017837
03:30:05|0.017837
03:30:05|0.017837
03:30:07|0.01784
03:30:08|0.017877
03:30:09|0.017905
03:30:10|0.017926
03:30:11|0.017926
03:30:12|0.017943
03:30:13|0.017942
03:30:14|0.017946
03:30:15|0.017955
03:30:16|0.017958
03:30:17|0.017967
03:30:18|0.017972
03:30:19|0.017996
03:30:20|0.01798
03:30:21|0.017987
03:30:22|0.017955
03:30:23|0.017955
03:30:24|0.017974
03:30:25|0.01797
03:30:26|0.017977
03:30:27|0.017977
03:30:28|0.017978
03:30:29|0.017986
03:30:31|0.018
03:30:32|0.017983
03:30:32|0.017983
03:30:34|0.017991
03:30:35|0.01799
03:30:36|0.017996
03:30:38|0.017979
03:30:39|0.017986
03:30:40|0.017987
03:30:40|0.017987
03:30:42|0.017977
03:30:42|0.017978
03:30:43|0.017987
03:30:44|0.017989
03:30:46|0.01799
03:30:47|0.017996
03:30:47|0.017996
03:30:49|0.017992
03:30:50|0.018009
03:30:51|0.018009
03:30:53|0.018007
03:30:53|0.018007
03:30:54|0.018007
03:30:55|0.018
03:30:56|0.01801
03:30:58|0.01801
03:30:58|0.018006
03:30:59|0.018007
03:31:00|0.018007
03:31:01|0.018014
03:31:02|0.018024
03:31:03|0.018026
03:31:04|0.018031
03:31:05|0.01803
03:31:07|0.01803
03:31:07|0.01803
03:31:08|0.018029
03:31:09|0.018029
03:31:10|0.018029
03:31:12|0.018025
03:31:12|0.018029
03:31:13|0.018029
03:31:15|0.018021
03:31:16|0.018034
03:31:17|0.018035
03:31:17|0.018032
03:31:18|0.018038
03:31:19|0.018039
03:31:21|0.018032
03:31:21|0.018038
03:31:22|0.018035
03:31:23|0.018023
03:31:24|0.01804
03:31:25|0.018029
03:31:26|0.018021
03:31:28|0.018032
03:31:29|0.018017
03:31:30|0.018019
03:31:31|0.018023
03:31:32|0.018021
03:31:34|0.018025
03:31:35|0.018025
03:31:35|0.018022
03:31:37|0.018026
03:31:38|0.018026
03:31:39|0.018027
03:31:40|0.018025
03:31:41|0.018026
03:31:42|0.018027
03:31:44|0.018026
03:31:44|0.018029
03:31:46|0.018023
03:31:47|0.018023
03:31:47|0.018025
03:31:49|0.018023
03:31:49|0.018023
03:31:50|0.018027
03:31:52|0.018025
03:31:52|0.018023
03:31:53|0.018
03:31:55|0.018
03:31:56|0.018005
03:31:57|0.017991
03:31:58|0.017999
03:31:59|0.01799
03:32:00|0.01799
03:32:01|0.01799
03:32:02|0.01799
03:32:03|0.017919
03:32:05|0.017902
03:32:05|0.017902
03:32:06|0.017916
03:32:08|0.017877
03:32:09|0.017869
03:32:09|0.017869
03:32:11|0.017869
03:32:11|0.017869
03:32:12|0.017868
03:32:13|0.01786
03:32:14|0.017867
03:32:16|0.017864
03:32:16|0.017864
03:32:17|0.017864
03:32:19|0.01785
03:32:19|0.017833
03:32:21|0.017841
03:32:22|0.01781
03:32:23|0.01781
03:32:23|0.01781
03:32:24|0.017807
03:32:25|0.017802
03:32:27|0.0178
03:32:27|0.017799
03:32:29|0.017791
03:32:30|0.017789
03:32:30|0.017782
03:32:32|0.017776
03:32:33|0.017775
03:32:35|0.017774
03:32:36|0.017774
03:32:36|0.017771
03:32:37|0.01777
03:32:38|0.017771
03:32:39|0.017772
03:32:40|0.017768
03:32:42|0.017768
03:32:42|0.017768
03:32:43|0.01777
03:32:44|0.017801
03:32:45|0.017785
03:32:46|0.017791
03:32:47|0.017784
03:32:48|0.017784
03:32:49|0.017779
03:32:51|0.01778
03:32:51|0.017788
03:32:53|0.017781
03:32:54|0.017782
03:32:55|0.017782
03:32:56|0.017784
03:32:57|0.017782
03:32:58|0.017781
03:32:59|0.017781
03:33:00|0.017781
03:33:01|0.017782
03:33:02|0.017786
03:33:03|0.017781
03:33:04|0.017792
03:33:05|0.017785
03:33:06|0.017785
03:33:07|0.017781
03:33:08|0.01778
03:33:09|0.01778
03:33:10|0.01778
03:33:11|0.017772
03:33:12|0.017772
03:33:13|0.017772
03:33:14|0.017771
03:33:15|0.017772
03:33:16|0.017765
03:33:17|0.017763
03:33:18|0.017758
03:33:19|0.01775
03:33:20|0.017755
03:33:21|0.01775
03:33:22|0.017754
03:33:24|0.01775
03:33:24|0.017754
03:33:25|0.01775
03:33:27|0.017754
03:33:27|0.017754
03:33:28|0.017754
03:33:29|0.017771
03:33:31|0.01778
03:33:31|0.017774
03:33:33|0.017778
03:33:35|0.017778
03:33:36|0.01779
03:33:36|0.017799
03:33:38|0.017798
03:33:40|0.017795
03:33:41|0.017795
03:33:42|0.017793
03:33:43|0.017793
03:33:44|0.017799
03:33:45|0.017791
03:33:46|0.017791
03:33:47|0.017791
03:33:48|0.017791
03:33:49|0.017798
03:33:50|0.017798
03:33:51|0.01778
03:33:52|0.017786
03:33:53|0.017796
03:33:54|0.017781
03:33:55|0.017782
03:33:56|0.017791
03:33:57|0.017779
03:33:58|0.017778
03:33:59|0.017788
03:34:00|0.017788
03:34:01|0.017779
03:34:02|0.017777
03:34:03|0.017777
03:34:04|0.017777
03:34:05|0.017779
03:34:06|0.017776
03:34:07|0.017779
03:34:08|0.017786
03:34:09|0.017787
03:34:10|0.017781
03:34:11|0.017795
03:34:12|0.017783
03:34:17|0.0178
03:34:18|0.017791
03:34:18|0.017785
03:34:20|0.017785
03:34:21|0.017799
03:34:22|0.017789
03:34:22|0.017793
03:34:24|0.017791
03:34:25|0.01779
03:34:26|0.0178
03:34:27|0.0178
03:34:29|0.0178
03:34:29|0.0178
03:34:30|0.0178
03:34:31|0.0178
03:34:33|0.0178
03:34:33|0.0178
03:34:34|0.0178
03:34:36|0.017813
03:34:36|0.017818
03:34:38|0.017831
03:34:39|0.017846
03:34:41|0.017843
03:34:41|0.017859
03:34:43|0.01786
03:34:44|0.017867
03:34:45|0.017861
03:34:46|0.017843
03:34:47|0.01785
03:34:48|0.017921
03:34:49|0.017924
03:34:50|0.017925
03:34:51|0.017941
03:34:52|0.017939
03:34:53|0.017936
03:34:54|0.017936
03:34:55|0.017957
03:34:56|0.017941
03:34:57|0.01794
03:34:58|0.01794
03:35:00|0.017923
03:35:00|0.017927
03:35:01|0.017918
03:35:03|0.017916
03:35:03|0.017919
03:35:05|0.017925
03:35:06|0.017918
03:35:06|0.017922
03:35:08|0.017941
03:35:08|0.017941
03:35:09|0.017941
03:35:10|0.017941
03:35:11|0.017934
03:35:12|0.017925
03:35:13|0.017925
03:35:14|0.01793
03:35:16|0.017929
03:35:17|0.017929
03:35:17|0.017926
03:35:18|0.017937
03:35:19|0.017941
03:35:20|0.017942
03:35:21|0.017936
03:35:22|0.017938
03:35:24|0.017942
03:35:24|0.017942
03:35:25|0.017944
03:35:26|0.017945
03:35:27|0.01795
03:35:29|0.017949
03:35:30|0.01795
03:35:30|0.017955
03:35:31|0.017957
03:35:32|0.017955
03:35:33|0.01796
03:35:35|0.017969
03:35:36|0.017969
03:35:37|0.017969
03:35:38|0.017975
03:35:39|0.017973
03:35:40|0.017976
03:35:41|0.017976
03:35:42|0.01798
03:35:43|0.017981
03:35:44|0.017983
03:35:45|0.017992
03:35:46|0.018
03:35:48|0.018
03:35:48|0.018
03:35:50|0.018
03:35:51|0.018
03:35:51|0.018
03:35:53|0.018
03:35:53|0.018
03:35:54|0.018007
03:35:56|0.018007
03:35:56|0.01802
03:35:58|0.018021
03:35:59|0.018024
03:36:00|0.018023
03:36:01|0.018035
03:36:02|0.018045
03:36:03|0.018045
03:36:04|0.018045
03:36:05|0.01805
03:36:06|0.018056
03:36:07|0.018066
03:36:08|0.018069
03:36:10|0.018065
03:36:10|0.01807
03:36:12|0.01807
03:36:13|0.018069
03:36:13|0.01807
03:36:14|0.018069
03:36:15|0.018064
03:36:17|0.018064
03:36:17|0.018064
03:36:18|0.018026
03:36:19|0.018046
03:36:20|0.018051
03:36:21|0.018045
03:36:22|0.018031
03:36:23|0.017994
03:36:24|0.017983
03:36:25|0.017986
03:36:26|0.017989
03:36:27|0.01799
03:36:28|0.018
03:36:29|0.01799
03:36:30|0.018046
03:36:31|0.018035
03:36:32|0.018034
03:36:33|0.01804
03:36:34|0.018034
03:36:35|0.018043
03:36:36|0.018032
03:36:38|0.017996
03:36:39|0.017991
03:36:41|0.01798
03:36:42|0.017971
03:36:43|0.017959
03:36:44|0.017959
03:36:45|0.017986
03:36:46|0.017992
03:36:47|0.017992
03:36:48|0.017989
03:36:49|0.018001
03:36:50|0.018001
03:36:52|0.018
03:36:53|0.018
03:36:53|0.017995
03:36:54|0.017996
03:36:55|0.017981
03:36:56|0.017984
03:36:57|0.017972
03:36:58|0.017969
03:37:00|0.017971
03:37:00|0.017983
03:37:01|0.017993
03:37:02|0.017959
03:37:04|0.017964
03:37:04|0.017942
03:37:05|0.017956
03:37:06|0.017941
03:37:08|0.017928
03:37:09|0.017937
03:37:09|0.017945
03:37:10|0.01795
03:37:12|0.017942
03:37:12|0.017955
03:37:14|0.017955
03:37:15|0.01795
03:37:16|0.017948
03:37:17|0.017955
03:37:17|0.017957
03:37:19|0.017947
03:37:19|0.017952
03:37:21|0.017955
03:37:22|0.017955
03:37:23|0.017958
03:37:24|0.017962
03:37:25|0.017968
03:37:26|0.017969
03:37:27|0.01796
03:37:28|0.017958
03:37:29|0.017963
03:37:30|0.017954
03:37:31|0.017954
03:37:32|0.017959
03:37:33|0.017958
03:37:34|0.017958
03:37:35|0.017958
03:37:37|0.017958
03:37:38|0.017959
03:37:39|0.017958
03:37:40|0.017958
03:37:40|0.017959
03:37:41|0.017959
03:37:43|0.017958
03:37:44|0.017958
03:37:45|0.017958
03:37:46|0.017945
03:37:47|0.01794
03:37:49|0.017933
03:37:50|0.017928
03:37:51|0.017928
03:37:52|0.017921
03:37:52|0.017944
03:37:54|0.017939
03:37:54|0.017927
03:37:55|0.017939
03:37:57|0.017937
03:37:58|0.017922
03:37:59|0.017922
03:38:00|0.017922
03:38:01|0.017934
03:38:02|0.017932
03:38:03|0.017932
03:38:04|0.017933
03:38:05|0.017924
03:38:06|0.017923
03:38:07|0.017937
03:38:08|0.01793
03:38:09|0.017933
03:38:10|0.017933
03:38:11|0.017924
03:38:12|0.017924
03:38:13|0.017933
03:38:14|0.017933
03:38:15|0.017928
03:38:16|0.017933
03:38:17|0.017934
03:38:18|0.017933
03:38:19|0.017916
03:38:20|0.017902
03:38:21|0.017908
03:38:22|0.0179
03:38:23|0.017902
03:38:24|0.017901
03:38:25|0.0179
03:38:26|0.0179
03:38:27|0.01789
03:38:28|0.01788
03:38:29|0.01787
03:38:30|0.017869
03:38:31|0.017869
03:38:32|0.017869
03:38:33|0.017864
03:38:34|0.017855
03:38:35|0.01785
03:38:37|0.01784
03:38:37|0.017838
03:38:39|0.017788
03:38:40|0.017808
03:38:40|0.017807
03:38:41|0.017817
03:38:43|0.017817
03:38:44|0.017828
03:38:45|0.017832
03:38:46|0.017848
03:38:47|0.017826
03:38:48|0.017826
03:38:49|0.01784
03:38:50|0.017832
03:38:51|0.017839
03:38:52|0.017839
03:38:53|0.017839
03:38:54|0.017834
03:38:55|0.017835
03:38:56|0.017836
03:38:57|0.017833
03:38:58|0.017831
03:38:59|0.017813
03:39:00|0.017817
03:39:01|0.017812
03:39:02|0.017817
03:39:03|0.017844
03:39:04|0.017847
03:39:05|0.017869
03:39:06|0.017881
03:39:07|0.017914
03:39:08|0.017929
03:39:09|0.017956
03:39:10|0.017966
03:39:11|0.017969
03:39:12|0.017968
03:39:13|0.017968
03:39:14|0.017968
03:39:15|0.017969
03:39:17|0.017972
03:39:18|0.01797
03:39:18|0.017975
03:39:19|0.017979
03:39:20|0.017977
03:39:22|0.017976
03:39:22|0.017989
03:39:23|0.017989
03:39:25|0.017994
03:39:25|0.018001
03:39:26|0.018001
03:39:28|0.017999
03:39:28|0.018001
03:39:30|0.018002
03:39:30|0.018006
03:39:32|0.018003
03:39:32|0.018003
03:39:33|0.018005
03:39:34|0.017998
03:39:35|0.017976
03:39:37|0.017999
03:39:38|0.017973
03:39:39|0.017977
03:39:40|0.017977
03:39:41|0.017997
03:39:42|0.017997
03:39:44|0.017992
03:39:44|0.017997
03:39:46|0.017991
03:39:46|0.017991
03:39:48|0.017998
03:39:49|0.017998
03:39:50|0.017994
03:39:51|0.017997
03:39:52|0.018005
03:39:53|0.018005
03:39:54|0.017999
03:39:55|0.017996
03:39:55|0.017993
03:39:57|0.017996
03:39:58|0.018
03:39:59|0.018
03:40:00|0.018
03:40:01|0.018
03:40:02|0.018003
03:40:03|0.017986
03:40:04|0.017986
03:40:05|0.017981
03:40:06|0.017983
03:40:07|0.017983
03:40:09|0.017997
03:40:09|0.017986
03:40:10|0.017986
03:40:11|0.017988
03:40:12|0.017988
03:40:13|0.017988
03:40:14|0.018005
03:40:15|0.018006
03:40:17|0.018008
03:40:18|0.018008
03:40:18|0.018008
03:40:19|0.018008
03:40:21|0.018008
03:40:21|0.018008
03:40:22|0.018008
03:40:23|0.018008
03:40:24|0.018008
03:40:25|0.018008
03:40:27|0.018008
03:40:27|0.018012
03:40:29|0.018005
03:40:29|0.018005
03:40:30|0.018004
03:40:31|0.018004
03:40:32|0.018004
03:40:33|0.018007
03:40:34|0.018004
03:40:36|0.018003
03:40:36|0.018003
03:40:37|0.018003
03:40:39|0.018003
03:40:40|0.018008
03:40:42|0.01801
03:40:42|0.018021
03:40:44|0.018021
03:40:46|0.018019
03:40:47|0.018025
03:40:47|0.018013
03:40:48|0.018013
03:40:50|0.018013
03:40:51|0.018031
03:40:52|0.018031
03:40:53|0.01802
03:40:53|0.018043
03:40:54|0.018047
03:40:55|0.01803
03:40:56|0.018029
03:40:58|0.018031
03:40:59|0.018027
03:40:59|0.018032
03:41:01|0.018032
03:41:02|0.018041
03:41:03|0.018034
03:41:04|0.018039
03:41:05|0.018042
03:41:06|0.018041
03:41:07|0.018044
03:41:08|0.018046
03:41:09|0.018054
03:41:10|0.018048
03:41:11|0.018048
03:41:12|0.018051
03:41:13|0.018058
03:41:14|0.018065
03:41:15|0.018065
03:41:16|0.018065
03:41:17|0.018068
03:41:18|0.018065
03:41:19|0.018058
03:41:20|0.018067
03:41:21|0.018056
03:41:22|0.018065
03:41:23|0.018067
03:41:24|0.018066
03:41:25|0.018069
03:41:26|0.018069
03:41:27|0.018066
03:41:28|0.01805
03:41:29|0.018051
03:41:30|0.01805
03:41:31|0.018051
03:41:32|0.018053
03:41:33|0.018053
03:41:34|0.01805
03:41:35|0.018057
03:41:36|0.018061
03:41:37|0.018064
03:41:39|0.018064
03:41:39|0.018064
03:41:40|0.018064
03:41:42|0.018062
03:41:44|0.018062
03:41:45|0.018062
03:41:45|0.01805
03:41:46|0.018064
03:41:47|0.018065
03:41:48|0.018065
03:41:50|0.018053
03:41:50|0.018061
03:41:51|0.018051
03:41:52|0.018059
03:41:53|0.018053
03:41:54|0.018053
03:41:55|0.018053
03:41:57|0.01805
03:41:58|0.018041
03:41:59|0.018041
03:42:00|0.018042
03:42:01|0.018041
03:42:01|0.018035
03:42:03|0.018037
03:42:03|0.018033
03:42:04|0.018027
03:42:05|0.018021
03:42:07|0.01802
03:42:07|0.018003
03:42:09|0.018003
03:42:09|0.018015
03:42:11|0.018006
03:42:12|0.018003
03:42:12|0.018003
03:42:14|0.018003
03:42:15|0.018003
03:42:16|0.018003
03:42:17|0.018003
03:42:18|0.018003
03:42:19|0.018
03:42:20|0.018
03:42:21|0.018
03:42:22|0.018
03:42:23|0.018001
03:42:24|0.018
03:42:24|0.018001
03:42:26|0.01813
03:42:27|0.018098
03:42:28|0.018121
03:42:29|0.018132
03:42:30|0.018123
03:42:31|0.018138
03:42:33|0.018123
03:42:33|0.01812
03:42:35|0.01813
03:42:35|0.018132
03:42:36|0.018142
03:42:38|0.018164
03:42:38|0.018157
03:42:39|0.018157
03:42:40|0.018153
03:42:41|0.01815
03:42:43|0.018155
03:42:44|0.018165
03:42:45|0.018143
03:42:46|0.018164
03:42:47|0.018141
03:42:48|0.018149
03:42:49|0.018196
03:42:50|0.018163
03:42:51|0.018169
03:42:52|0.018151
03:42:53|0.018149
03:42:54|0.018182
03:42:55|0.01819
03:42:56|0.018183
03:42:57|0.018175
03:42:58|0.018186
03:42:59|0.018193
03:43:01|0.018236
03:43:01|0.018251
03:43:03|0.018259
03:43:03|0.018298
03:43:04|0.018298
03:43:06|0.01827
03:43:07|0.018279
03:43:08|0.018247
03:43:09|0.018246
03:43:10|0.018258
03:43:11|0.018255
03:43:12|0.01826
03:43:13|0.018256
03:43:14|0.018265
03:43:15|0.018268
03:43:21|0.01826
03:43:22|0.01825
03:43:23|0.018247
03:43:24|0.018248
03:43:25|0.01825
03:43:26|0.018229
03:43:27|0.018246
03:43:28|0.018234
03:43:29|0.0182
03:43:30|0.018233
03:43:31|0.018219
03:43:32|0.018229
03:43:33|0.018227
03:43:34|0.018229
03:43:35|0.018206
03:43:36|0.018228
03:43:37|0.018233
03:43:38|0.018241
03:43:39|0.018238
03:43:40|0.018242
03:43:41|0.018242
03:43:42|0.018242
03:43:43|0.018245
03:43:45|0.01825
03:43:45|0.01825
03:43:47|0.018259
03:43:47|0.018266
03:43:49|0.018257
03:43:50|0.018251
03:43:51|0.018257
03:43:52|0.018246
03:43:53|0.018252
03:43:54|0.01826
03:43:56|0.018259
03:43:57|0.018259
03:43:58|0.018257
03:43:59|0.018267
03:44:00|0.018267
03:44:01|0.018261
03:44:01|0.018263
03:44:03|0.018269
03:44:04|0.018257
03:44:05|0.018257
03:44:06|0.018256
03:44:07|0.018229
03:44:08|0.018207
03:44:09|0.018223
03:44:10|0.018219
03:44:11|0.0182
03:44:12|0.018201
03:44:13|0.018201
03:44:14|0.018209
03:44:15|0.018189
03:44:16|0.018219
03:44:17|0.018217
03:44:18|0.01819
03:44:19|0.0182
03:44:20|0.018193
03:44:21|0.018193
03:44:22|0.018181
03:44:23|0.018183
03:44:24|0.018183
03:44:25|0.018191
03:44:26|0.018194
03:44:27|0.018223
03:44:28|0.018229
03:44:29|0.018225
03:44:30|0.018225
03:44:31|0.018225
03:44:32|0.01821
03:44:33|0.01822
03:44:34|0.018221
03:44:35|0.018221
03:44:36|0.018238
03:44:37|0.01823
03:44:38|0.018236
03:44:39|0.018233
03:44:40|0.01825
03:44:41|0.018253
03:44:42|0.018268
03:44:43|0.018268
03:44:45|0.018281
03:44:46|0.018267
03:44:48|0.018269
03:44:48|0.018275
03:44:50|0.01827
03:44:50|0.01827
03:44:52|0.018268
03:44:52|0.018245
03:44:53|0.018245
03:44:54|0.018234
03:44:55|0.018225
03:44:56|0.018225
03:44:57|0.018222
03:44:59|0.018117
03:45:00|0.018141
03:45:01|0.018132
03:45:02|0.018117
03:45:04|0.018104
03:45:04|0.018055
03:45:05|0.018047
03:45:06|0.018053
03:45:08|0.018056
03:45:08|0.01803
03:45:09|0.018036
03:45:11|0.018044
03:45:11|0.018064
03:45:13|0.018076
03:45:14|0.018076
03:45:14|0.018066
03:45:16|0.018057
03:45:16|0.018071
03:45:18|0.018077
03:45:19|0.01809
03:45:20|0.018079
03:45:21|0.018089
03:45:22|0.018078
03:45:22|0.018079
03:45:23|0.018098
03:45:25|0.018096
03:45:26|0.01811
03:45:27|0.01811
03:45:28|0.018121
03:45:28|0.018114
03:45:29|0.018121
03:45:30|0.018139
03:45:31|0.018142
03:45:32|0.018142
03:45:33|0.01814
03:45:35|0.01814
03:45:36|0.018125
03:45:36|0.018125
03:45:37|0.018125
03:45:39|0.01814
03:45:39|0.018142
03:45:41|0.01814
03:45:41|0.018145
03:45:42|0.018141
03:45:44|0.018145
03:45:46|0.01814
03:45:47|0.01814
03:45:47|0.018141
03:45:49|0.01814
03:45:50|0.01814
03:45:51|0.01814
03:45:52|0.01814
03:45:53|0.018139
03:45:54|0.018101
03:45:55|0.018104
03:45:56|0.018137
03:45:58|0.018137
03:45:59|0.018138
03:45:59|0.018138
03:46:00|0.018123
03:46:01|0.018115
03:46:03|0.018133
03:46:04|0.018117
03:46:05|0.018124
03:46:06|0.018123
03:46:06|0.018127
03:46:08|0.018139
03:46:08|0.018121
03:46:10|0.018102
03:46:10|0.018088
03:46:12|0.018092
03:46:13|0.018092
03:46:14|0.018088
03:46:15|0.018087
03:46:16|0.018089
03:46:17|0.018088
03:46:18|0.018093
03:46:19|0.018093
03:46:20|0.018082
03:46:21|0.018087
03:46:22|0.018087
03:46:23|0.018088
03:46:24|0.018093
03:46:25|0.018087
03:46:26|0.018091
03:46:27|0.018091
03:46:29|0.018089
03:46:29|0.018094
03:46:30|0.018094
03:46:31|0.018096
03:46:32|0.018097
03:46:33|0.018095
03:46:34|0.018092
03:46:35|0.018092
03:46:36|0.018094
03:46:38|0.018109
03:46:39|0.018114
03:46:39|0.018114
03:46:40|0.018114
03:46:41|0.018114
03:46:42|0.018118
03:46:44|0.018122
03:46:45|0.018128
03:46:46|0.018133
03:46:47|0.018141
03:46:48|0.018159
03:46:49|0.018156
03:46:51|0.018156
03:46:52|0.01815
03:46:53|0.018148
03:46:54|0.018157
03:46:55|0.018173
03:46:56|0.018193
03:46:57|0.018201
03:46:58|0.018201
03:46:59|0.018205
03:47:00|0.018205
03:47:02|0.018205
03:47:02|0.018209
03:47:03|0.018204
03:47:05|0.018208
03:47:05|0.018206
03:47:06|0.018215
03:47:08|0.01822
03:47:09|0.018225
03:47:10|0.018205
03:47:11|0.018183
03:47:12|0.018196
03:47:14|0.018201
03:47:14|0.018234
03:47:16|0.018235
03:47:16|0.018235
03:47:17|0.018235
03:47:19|0.01823
03:47:19|0.01828
03:47:20|0.018262
03:47:21|0.018269
03:47:22|0.018273
03:47:23|0.018273
03:47:25|0.0183
03:47:26|0.018286
03:47:27|0.018286
03:47:28|0.0183
03:47:29|0.0183
03:47:29|0.0183
03:47:30|0.018295
03:47:32|0.018312
03:47:33|0.01831
03:47:33|0.018314
03:47:34|0.018309
03:47:36|0.018345
03:47:37|0.018316
03:47:38|0.018331
03:47:39|0.018326
03:47:39|0.01835
03:47:41|0.01834
03:47:41|0.018345
03:47:43|0.018366
03:47:44|0.018372
03:47:44|0.01835
03:47:45|0.018343
03:47:48|0.018314
03:47:49|0.018308
03:47:50|0.018339
03:47:52|0.018317
03:47:53|0.018306
03:47:53|0.018297
03:47:54|0.018312
03:47:55|0.018312
03:47:57|0.018298
03:47:57|0.018308
03:47:59|0.018314
03:48:00|0.018314
03:48:01|0.01831
03:48:02|0.01831
03:48:03|0.018308
03:48:04|0.018308
03:48:05|0.018297
03:48:05|0.01831
03:48:06|0.018298
03:48:08|0.018296
03:48:09|0.018298
03:48:10|0.018284
03:48:11|0.018284
03:48:12|0.018259
03:48:13|0.018272
03:48:15|0.01828
03:48:15|0.018282
03:48:17|0.018284
03:48:17|0.01829
03:48:18|0.018292
03:48:19|0.018291
03:48:20|0.018287
03:48:22|0.018308
03:48:23|0.018292
03:48:24|0.018291
03:48:25|0.018294
03:48:26|0.018291
03:48:27|0.018294
03:48:28|0.01828
03:48:29|0.018269
03:48:30|0.01826
03:48:31|0.01827
03:48:32|0.018261
03:48:33|0.018259
03:48:34|0.018267
03:48:35|0.018279
03:48:36|0.018267
03:48:37|0.018276
03:48:38|0.018269
03:48:39|0.018268
03:48:40|0.018276
03:48:41|0.018252
03:48:42|0.018257
03:48:43|0.018252
03:48:44|0.018252
03:48:45|0.018259
03:48:46|0.018257
03:48:47|0.018256
03:48:48|0.018265
03:48:49|0.018244
03:48:50|0.018252
03:48:51|0.018252
03:48:52|0.018248
03:48:54|0.018241
03:48:55|0.018234
03:48:55|0.018234
03:48:57|0.018234
03:48:58|0.018245
03:48:58|0.018239
03:49:00|0.018232
03:49:01|0.018237
03:49:02|0.018222
03:49:02|0.018216
03:49:04|0.018227
03:49:05|0.018226
03:49:06|0.018219
03:49:07|0.018223
03:49:08|0.018201
03:49:09|0.018201
03:49:10|0.018201
03:49:11|0.018203
03:49:12|0.0182
03:49:13|0.018201
03:49:14|0.018207
03:49:15|0.018226
03:49:16|0.018212
03:49:17|0.018212
03:49:18|0.018217
03:49:19|0.018203
03:49:20|0.018207
03:49:21|0.018201
03:49:22|0.018202
03:49:23|0.018203
03:49:24|0.018229
03:49:25|0.018231
03:49:26|0.018231
03:49:27|0.018256
03:49:29|0.018278
03:49:29|0.018273
03:49:30|0.018244
03:49:32|0.018279
03:49:33|0.018271
03:49:34|0.018271
03:49:35|0.018248
03:49:36|0.018246
03:49:37|0.018248
03:49:38|0.018249
03:49:39|0.018264
03:49:39|0.018251
03:49:41|0.018252
03:49:41|0.018246
03:49:43|0.018263
03:49:43|0.018247
03:49:45|0.018246
03:49:45|0.018204
03:49:46|0.018246
03:49:48|0.018232
03:49:48|0.018208
03:49:51|0.018204
03:49:52|0.018205
03:49:52|0.018225
03:49:54|0.018232
03:49:55|0.018232
03:49:56|0.018231
03:49:57|0.018263
03:49:58|0.018252
03:49:59|0.018252
03:50:00|0.018254
03:50:01|0.018244
03:50:02|0.018244
03:50:03|0.018243
03:50:04|0.018241
03:50:05|0.018212
03:50:06|0.018213
03:50:07|0.018193
03:50:08|0.018194
03:50:09|0.018194
03:50:10|0.01817
03:50:11|0.018152
03:50:12|0.018149
03:50:13|0.018145
03:50:14|0.018141
03:50:15|0.01812
03:50:16|0.018122
03:50:17|0.018122
03:50:18|0.01813
03:50:19|0.01815
03:50:20|0.018148
03:50:21|0.018156
03:50:22|0.018147
03:50:23|0.018136
03:50:24|0.018116
03:50:25|0.018141
03:50:26|0.018124
03:50:27|0.018137
03:50:28|0.01815
03:50:30|0.018128
03:50:30|0.018145
03:50:31|0.018137
03:50:32|0.018137
03:50:34|0.018137
03:50:34|0.018149
03:50:35|0.018157
03:50:36|0.018172
03:50:37|0.018154
03:50:38|0.018158
03:50:40|0.018179
03:50:40|0.018171
03:50:41|0.018154
03:50:42|0.018157
03:50:44|0.018112
03:50:44|0.018119
03:50:45|0.018119
03:50:46|0.018125
03:50:47|0.018125
03:50:48|0.018118
03:50:50|0.018114
03:50:51|0.0181
03:50:52|0.018099
03:50:53|0.018082
03:50:54|0.018082
03:50:55|0.018077
03:50:56|0.01808
03:50:57|0.018092
03:50:58|0.018082
03:50:59|0.01808
03:51:00|0.01808
03:51:02|0.018074
03:51:03|0.018074
03:51:03|0.018068
03:51:04|0.018057
03:51:06|0.01806
03:51:06|0.018049
03:51:08|0.018054
03:51:08|0.01805
03:51:09|0.018056
03:51:11|0.018051
03:51:11|0.018049
03:51:12|0.018049
03:51:13|0.018055
03:51:14|0.018049
03:51:15|0.018065
03:51:17|0.018061
03:51:17|0.018105
03:51:18|0.018059
03:51:20|0.018052
03:51:21|0.018053
03:51:21|0.018067
03:51:22|0.018067
03:51:23|0.018066
03:51:24|0.018069
03:51:25|0.018067
03:51:27|0.018056
03:51:28|0.018056
03:51:29|0.018056
03:51:30|0.018064
03:51:31|0.018052
03:51:32|0.01805
03:51:33|0.018051
03:51:34|0.018065
03:51:35|0.018065
03:51:36|0.018064
03:51:37|0.018064
03:51:38|0.018057
03:51:39|0.018095
03:51:40|0.018105
03:51:41|0.018105
03:51:42|0.018098
03:51:43|0.018097
03:51:44|0.018099
03:51:45|0.018098
03:51:46|0.018096
03:51:47|0.018096
03:51:48|0.018092
03:51:49|0.018095
03:51:51|0.01809
03:51:51|0.018095
03:51:53|0.01809
03:51:53|0.018098
03:51:55|0.018126
03:51:56|0.018126
03:51:57|0.018121
03:51:57|0.018105
03:51:58|0.018105
03:52:00|0.018102
03:52:01|0.018108
03:52:02|0.018105
03:52:03|0.01809
03:52:04|0.018066
03:52:05|0.018056
03:52:06|0.018054
03:52:07|0.018053
03:52:08|0.01805
03:52:09|0.018054
03:52:10|0.018054
03:52:11|0.018054
03:52:12|0.018025
03:52:13|0.018037
03:52:14|0.018037
03:52:15|0.018037
03:52:16|0.018037
03:52:17|0.01804
03:52:18|0.01805
03:52:19|0.018017
03:52:20|0.018031
03:52:21|0.018
03:52:22|0.018011
03:52:23|0.018009
03:52:24|0.018009
03:52:25|0.018006
03:52:26|0.018026
03:52:27|0.018004
03:52:28|0.018011
03:52:29|0.018011
03:52:30|0.018018
03:52:31|0.018025
03:52:32|0.018012
03:52:33|0.018012
03:52:34|0.018014
03:52:35|0.018018
03:52:36|0.018018
03:52:37|0.018019
03:52:38|0.018012
03:52:44|0.018012
03:52:44|0.018047
03:52:46|0.018028
03:52:47|0.018026
03:52:48|0.018057
03:52:49|0.018057
03:52:50|0.018043
03:52:50|0.018058
03:52:53|0.018056
03:52:54|0.018056
03:52:55|0.018031
03:52:55|0.018022
03:52:57|0.018028
03:52:58|0.01803
03:53:00|0.018014
03:53:00|0.01802
03:53:02|0.018024
03:53:02|0.01803
03:53:03|0.018028
03:53:05|0.018028
03:53:05|0.018028
03:53:06|0.018021
03:53:07|0.018006
03:53:09|0.018006
03:53:10|0.018021
03:53:10|0.018021
03:53:11|0.018021
03:53:12|0.018004
03:53:14|0.018006
03:53:14|0.01801
03:53:15|0.01801
03:53:16|0.018019
03:53:17|0.018006
03:53:19|0.018007
03:53:20|0.018008
03:53:21|0.018039
03:53:22|0.018036
03:53:23|0.018035
03:53:23|0.018037
03:53:25|0.018039
03:53:26|0.018039
03:53:26|0.018047
03:53:27|0.01806
03:53:29|0.01807
03:53:30|0.01806
03:53:31|0.018061
03:53:32|0.018061
03:53:32|0.018067
03:53:33|0.018061
03:53:35|0.018061
03:53:36|0.018069
03:53:37|0.018063
03:53:38|0.018063
03:53:39|0.018047
03:53:40|0.018038
03:53:41|0.018046
03:53:42|0.018039
03:53:43|0.018039
03:53:44|0.018039
03:53:45|0.018031
03:53:46|0.018031
03:53:47|0.018022
03:53:48|0.018022
03:53:49|0.018026
03:53:50|0.018026
03:53:51|0.018026
03:53:52|0.018025
03:53:53|0.01803
03:53:54|0.018028
03:53:56|0.01803
03:53:57|0.018004
03:53:58|0.018023
03:53:58|0.018023
03:54:00|0.018025
03:54:01|0.018025
03:54:02|0.018004
03:54:03|0.018013
03:54:04|0.018013
03:54:05|0.018001
03:54:06|0.018014
03:54:07|0.018
03:54:08|0.018
03:54:10|0.018018
03:54:10|0.018004
03:54:11|0.018005
03:54:12|0.018006
03:54:13|0.018001
03:54:15|0.018
03:54:15|0.018003
03:54:16|0.018004
03:54:17|0.018001
03:54:19|0.018
03:54:20|0.018
03:54:21|0.018
03:54:21|0.018
03:54:22|0.017976
03:54:23|0.017978
03:54:24|0.01797
03:54:25|0.01797
03:54:27|0.017971
03:54:27|0.017971
03:54:28|0.017973
03:54:29|0.017972
03:54:30|0.01797
03:54:32|0.017969
03:54:32|0.017984
03:54:33|0.017963
03:54:35|0.017979
03:54:35|0.018
03:54:36|0.017982
03:54:37|0.017986
03:54:39|0.017992
03:54:39|0.017992
03:54:41|0.017995
03:54:42|0.017996
03:54:43|0.017997
03:54:44|0.017995
03:54:45|0.017994
03:54:46|0.017994
03:54:47|0.017976
03:54:49|0.017984
03:54:49|0.017987
03:54:51|0.017999
03:54:52|0.017995
03:54:53|0.017976
03:54:55|0.017994
03:54:55|0.017994
03:54:57|0.017996
03:54:58|0.017989
03:54:59|0.017996
03:55:00|0.017995
03:55:01|0.017954
03:55:02|0.01795
03:55:03|0.01794
03:55:04|0.01793
03:55:05|0.017917
03:55:06|0.017916
03:55:07|0.017916
03:55:08|0.0179
03:55:10|0.0179
03:55:11|0.017899
03:55:12|0.017899
03:55:13|0.017902
03:55:13|0.017893
03:55:15|0.017879
03:55:15|0.017882
03:55:17|0.01788
03:55:18|0.017898
03:55:19|0.017884
03:55:20|0.017872
03:55:20|0.017872
03:55:22|0.017872
03:55:22|0.017868
03:55:24|0.017854
03:55:24|0.017836
03:55:26|0.017841
03:55:27|0.017855
03:55:28|0.017858
03:55:28|0.017855
03:55:30|0.017836
03:55:30|0.017849
03:55:32|0.017856
03:55:33|0.017852
03:55:33|0.017849
03:55:35|0.017849
03:55:35|0.017846
03:55:37|0.017838
03:55:38|0.017854
03:55:39|0.017845
03:55:40|0.017853
03:55:41|0.017858
03:55:42|0.01786
03:55:43|0.017865
03:55:44|0.017869
03:55:45|0.017863
03:55:46|0.017872
03:55:47|0.017849
03:55:48|0.017858
03:55:49|0.017863
03:55:50|0.017864
03:55:51|0.017864
03:55:52|0.017859
03:55:53|0.017873
03:55:54|0.017873
03:55:56|0.017856
03:55:57|0.017855
03:55:58|0.017857
03:55:59|0.017849
03:56:00|0.017839
03:56:01|0.017854
03:56:02|0.017845
03:56:03|0.017845
03:56:04|0.017852
03:56:05|0.017856
03:56:06|0.017848
03:56:07|0.017855
03:56:08|0.017856
03:56:09|0.017858
03:56:10|0.017858
03:56:11|0.017855
03:56:12|0.017855
03:56:13|0.017855
03:56:14|0.017855
03:56:15|0.017857
03:56:16|0.017871
03:56:17|0.017864
03:56:18|0.017871
03:56:19|0.01783
03:56:20|0.017805
03:56:21|0.017812
03:56:22|0.017831
03:56:24|0.017827
03:56:25|0.017825
03:56:26|0.017816
03:56:27|0.017813
03:56:28|0.01782
03:56:29|0.017813
03:56:30|0.017821
03:56:31|0.017812
03:56:32|0.017825
03:56:33|0.017817
03:56:34|0.017816
03:56:35|0.017813
03:56:36|0.017813
03:56:37|0.017812
03:56:39|0.017813
03:56:40|0.017813
03:56:40|0.017812
03:56:42|0.017812
03:56:43|0.017813
03:56:44|0.017811
03:56:44|0.017811
03:56:45|0.017803
03:56:47|0.017811
03:56:48|0.017811
03:56:49|0.017811
03:56:50|0.017805
03:56:50|0.017805
03:56:52|0.01781
03:56:52|0.017807
03:56:54|0.017811
03:56:55|0.017813
03:56:56|0.017817
03:56:57|0.017825
03:56:58|0.017827
03:56:59|0.017823
03:57:00|0.017828
03:57:01|0.017839
03:57:02|0.01783
03:57:03|0.017827
03:57:04|0.017834
03:57:05|0.01783
03:57:06|0.01783
03:57:07|0.017828
03:57:08|0.017854
03:57:09|0.017836
03:57:10|0.017869
03:57:12|0.017881
03:57:12|0.017894
03:57:14|0.017908
03:57:15|0.017897
03:57:16|0.017893
03:57:16|0.017893
03:57:18|0.0179
03:57:18|0.017898
03:57:19|0.0179
03:57:21|0.017922
03:57:22|0.017912
03:57:23|0.017923
03:57:23|0.017906
03:57:24|0.017917
03:57:25|0.017918
03:57:26|0.017907
03:57:27|0.017913
03:57:29|0.017912
03:57:30|0.017912
03:57:31|0.017921
03:57:31|0.017901
03:57:32|0.01789
03:57:34|0.01789
03:57:35|0.017887
03:57:35|0.017874
03:57:36|0.017892
03:57:38|0.017887
03:57:39|0.017887
03:57:39|0.017872
03:57:41|0.01786
03:57:42|0.017878
03:57:43|0.017875
03:57:44|0.017869
03:57:45|0.017869
03:57:46|0.017871
03:57:47|0.017874
03:57:47|0.01788
03:57:48|0.017877
03:57:50|0.017875
03:57:51|0.017875
03:57:52|0.01787
03:57:52|0.01787
03:57:53|0.01787
03:57:55|0.017861
03:57:55|0.017844
03:57:58|0.017842
03:57:58|0.017832
03:57:59|0.017855
03:58:01|0.017847
03:58:02|0.017847
03:58:02|0.017843
03:58:04|0.017862
03:58:05|0.017862
03:58:06|0.017862
03:58:06|0.017852
03:58:07|0.01787
03:58:09|0.017869
03:58:09|0.01787
03:58:11|0.01787
03:58:12|0.017871
03:58:13|0.017869
03:58:14|0.017868
03:58:15|0.017874
03:58:16|0.017874
03:58:17|0.017868
03:58:19|0.017869
03:58:19|0.017866
03:58:20|0.017872
03:58:22|0.01787
03:58:22|0.01787
03:58:23|0.01787
03:58:25|0.01787
03:58:26|0.017879
03:58:27|0.017879
03:58:28|0.017879
03:58:29|0.017882
03:58:30|0.017903
03:58:31|0.017907
03:58:32|0.017885
03:58:33|0.017882
03:58:34|0.017873
03:58:35|0.017856
03:58:36|0.017865
03:58:37|0.017843
03:58:38|0.017843
03:58:39|0.017858
03:58:40|0.017865
03:58:41|0.017867
03:58:42|0.017867
03:58:43|0.017862
03:58:44|0.017868
03:58:45|0.017858
03:58:46|0.017858
03:58:47|0.01786
03:58:48|0.017851
03:58:49|0.017857
03:58:50|0.017867
03:58:51|0.017869
03:58:52|0.017889
03:58:53|0.017903
03:58:54|0.017892
03:58:55|0.01788
03:58:56|0.017887
03:58:57|0.017886
03:58:58|0.017886
03:59:00|0.017901
03:59:00|0.017915
03:59:01|0.017917
03:59:03|0.017923
03:59:04|0.017912
03:59:05|0.017911
03:59:06|0.017912
03:59:07|0.017905
03:59:09|0.017911
03:59:10|0.017919
03:59:10|0.01792
03:59:12|0.017919
03:59:12|0.01792
03:59:14|0.017913
03:59:14|0.017911
03:59:15|0.017917
03:59:16|0.017921
03:59:17|0.017933
03:59:19|0.017935
03:59:19|0.017944
03:59:21|0.01795
03:59:22|0.017966
03:59:22|0.017965
03:59:24|0.017965
03:59:24|0.017966
03:59:25|0.017957
03:59:27|0.017957
03:59:28|0.017957
03:59:28|0.017949
03:59:30|0.017944
03:59:31|0.017947
03:59:31|0.017936
03:59:33|0.017936
03:59:34|0.017954
03:59:34|0.017954
03:59:36|0.017944
03:59:36|0.017945
03:59:38|0.017951
03:59:39|0.01796
03:59:39|0.017952
03:59:40|0.017943
03:59:42|0.01784
03:59:42|0.017849
03:59:44|0.01785
03:59:45|0.017862
03:59:45|0.017853
03:59:47|0.017868
03:59:48|0.017877
03:59:49|0.017864
03:59:50|0.017864
03:59:51|0.017847
03:59:53|0.017851
03:59:53|0.01787
03:59:54|0.017875
03:59:56|0.017866
03:59:56|0.01787
03:59:58|0.01787
03:59:58|0.017898
04:00:00|0.017909
04:00:01|0.017911
04:00:03|0.017911
04:00:04|0.017893
04:00:04|0.017896
04:00:05|0.017869
04:00:07|0.01788
04:00:07|0.017871
04:00:09|0.017874
04:00:09|0.017872
04:00:10|0.017874
04:00:11|0.017867
04:00:13|0.017867
04:00:13|0.017868
04:00:14|0.017866
04:00:16|0.017866
04:00:17|0.017867
04:00:18|0.017867
04:00:19|0.017867
04:00:20|0.017825
04:00:21|0.017825
04:00:21|0.017847
04:00:23|0.017847
04:00:24|0.017824
04:00:25|0.017823
04:00:26|0.017828
04:00:27|0.017812
04:00:27|0.017816
04:00:29|0.017813
04:00:30|0.017813
04:00:31|0.01781
04:00:31|0.017806
04:00:33|0.017804
04:00:34|0.017814
04:00:35|0.017828
04:00:36|0.017829
04:00:37|0.017833
04:00:38|0.017826
04:00:39|0.017821
04:00:40|0.017817
04:00:41|0.017817
04:00:42|0.017816
04:00:43|0.0178
04:00:44|0.017811
04:00:45|0.0178
04:00:46|0.017805
04:00:47|0.017805
04:00:48|0.017804
04:00:49|0.017787
04:00:50|0.01779
04:00:51|0.017791
04:00:52|0.017804
04:00:53|0.017798
04:00:54|0.017794
04:00:55|0.017805
04:00:56|0.017799
04:00:57|0.0178
04:00:58|0.017798
04:00:59|0.017788
04:01:01|0.017786
04:01:01|0.01779
04:01:02|0.017785
04:01:03|0.017785
04:01:04|0.017787
04:01:06|0.017757
04:01:07|0.017742
04:01:08|0.017736
04:01:09|0.01774
04:01:10|0.017741
04:01:11|0.01774
04:01:12|0.017742
04:01:13|0.01774
04:01:14|0.017749
04:01:15|0.017736
04:01:16|0.017736
04:01:17|0.017736
04:01:18|0.01773
04:01:19|0.017722
04:01:20|0.017693
04:01:21|0.017693
04:01:22|0.017695
04:01:23|0.017694
04:01:24|0.017694
04:01:25|0.017695
04:01:26|0.0177
04:01:27|0.017698
04:01:28|0.017697
04:01:29|0.01768
04:01:30|0.017682
04:01:31|0.017682
04:01:32|0.01769
04:01:33|0.017696
04:01:34|0.017698
04:01:35|0.0177
04:01:36|0.0177
04:01:37|0.0177
04:01:38|0.0177
04:01:39|0.017689
04:01:40|0.017689
04:01:47|0.017697
04:01:48|0.017675
04:01:48|0.017674
04:01:50|0.017676
04:01:51|0.017679
04:01:52|0.017674
04:01:53|0.017662
04:01:53|0.017669
04:01:54|0.017679
04:01:55|0.017679
04:01:56|0.017682
04:01:58|0.017674
04:01:58|0.017676
04:02:00|0.017673
04:02:00|0.017673
04:02:01|0.017673
04:02:02|0.017676
04:02:04|0.01768
04:02:05|0.017676
04:02:06|0.017653
04:02:07|0.017675
04:02:08|0.017682
04:02:09|0.017682
04:02:10|0.017682
04:02:11|0.017682
04:02:12|0.017682
04:02:13|0.017682
04:02:14|0.017682
04:02:15|0.017681
04:02:16|0.017681
04:02:17|0.017682
04:02:18|0.017682
04:02:19|0.017681
04:02:20|0.017682
04:02:21|0.017678
04:02:22|0.017667
04:02:23|0.01767
04:02:24|0.017678
04:02:25|0.017679
04:02:26|0.017676
04:02:27|0.017678
04:02:28|0.017678
04:02:29|0.017678
04:02:30|0.017659
04:02:31|0.017661
04:02:32|0.017668
04:02:33|0.017672
04:02:34|0.017635
04:02:35|0.017635
04:02:36|0.017649
04:02:37|0.017645
04:02:38|0.017647
04:02:39|0.01765
04:02:40|0.017648
04:02:41|0.017649
04:02:42|0.017649
04:02:43|0.017652
04:02:44|0.01765
04:02:45|0.01765
04:02:47|0.01765
04:02:47|0.01765
04:02:48|0.017645
04:02:49|0.01765
04:02:51|0.017649
04:02:51|0.017649
04:02:53|0.017646
04:02:54|0.017644
04:02:55|0.017627
04:02:56|0.017627
04:02:57|0.017621
04:02:57|0.01762
04:02:58|0.017611
04:03:00|0.0176
04:03:00|0.0176
04:03:01|0.017599
04:03:03|0.017595
04:03:04|0.017595
04:03:05|0.01762
04:03:07|0.017625
04:03:07|0.017615
04:03:08|0.017644
04:03:10|0.017641
04:03:11|0.017652
04:03:12|0.01765
04:03:13|0.017629
04:03:14|0.017629
04:03:15|0.017605
04:03:15|0.017593
04:03:16|0.017609
04:03:18|0.01762
04:03:19|0.017612
04:03:20|0.017619
04:03:22|0.01762
04:03:22|0.017646
04:03:23|0.017645
04:03:24|0.017649
04:03:26|0.017649
04:03:26|0.017656
04:03:27|0.017655
04:03:29|0.017667
04:03:30|0.017666
04:03:30|0.017657
04:03:32|0.017669
04:03:32|0.017665
04:03:33|0.017659
04:03:35|0.017624
04:03:36|0.017631
04:03:36|0.01764
04:03:38|0.017635
04:03:39|0.017656
04:03:40|0.01766
04:03:41|0.017658
04:03:41|0.01766
04:03:42|0.01766
04:03:44|0.017664
04:03:45|0.017642
04:03:46|0.017632
04:03:47|0.017636
04:03:48|0.017657
04:03:49|0.017642
04:03:50|0.017649
04:03:51|0.017653
04:03:52|0.017651
04:03:53|0.017651
04:03:54|0.017666
04:03:55|0.017671
04:03:56|0.017667
04:03:57|0.017668
04:03:58|0.017648
04:03:59|0.017654
04:04:00|0.017663
04:04:01|0.017658
04:04:02|0.017654
04:04:04|0.017656
04:04:05|0.017651
04:04:06|0.017665
04:04:07|0.017651
04:04:08|0.017658
04:04:09|0.017658
04:04:10|0.017664
04:04:11|0.017664
04:04:12|0.017664
04:04:13|0.017617
04:04:14|0.017626
04:04:15|0.017628
04:04:17|0.01761
04:04:17|0.017609
04:04:19|0.017615
04:04:19|0.017617
04:04:20|0.017616
04:04:22|0.017613
04:04:23|0.017628
04:04:24|0.017626
04:04:24|0.017637
04:04:26|0.017637
04:04:27|0.017621
04:04:28|0.017635
04:04:29|0.017636
04:04:30|0.01763
04:04:32|0.017644
04:04:33|0.017645
04:04:33|0.017647
04:04:34|0.017634
04:04:36|0.017642
04:04:36|0.017633
04:04:37|0.017632
04:04:38|0.017604
04:04:40|0.01758
04:04:41|0.017589
04:04:42|0.017575
04:04:42|0.017565
04:04:44|0.017539
04:04:45|0.017517
04:04:46|0.017531
04:04:47|0.017531
04:04:48|0.017531
04:04:49|0.01754
04:04:49|0.01761
04:04:51|0.017605
04:04:51|0.0176
04:04:53|0.017598
04:04:54|0.017603
04:04:55|0.017594
04:04:56|0.017597
04:04:57|0.01762
04:04:57|0.0176
04:04:59|0.017619
04:05:00|0.017604
04:05:01|0.017594
04:05:02|0.0176
04:05:03|0.017607
04:05:05|0.017616
04:05:06|0.017622
04:05:07|0.017638
04:05:08|0.017638
04:05:08|0.017652
04:05:09|0.017654
04:05:10|0.017647
04:05:11|0.017645
04:05:13|0.017652
04:05:13|0.01765
04:05:15|0.017629
04:05:15|0.017633
04:05:17|0.017629
04:05:17|0.017658
04:05:18|0.017656
04:05:19|0.017645
04:05:20|0.017645
04:05:21|0.017652
04:05:23|0.017661
04:05:24|0.017659
04:05:26|0.017661
04:05:27|0.01764
04:05:28|0.017654
04:05:28|0.017657
04:05:29|0.017654
04:05:31|0.017645
04:05:32|0.017644
04:05:33|0.017634
04:05:34|0.017664
04:05:34|0.017669
04:05:35|0.017658
04:05:36|0.017644
04:05:38|0.017648
04:05:39|0.017656
04:05:40|0.017648
04:05:41|0.017652
04:05:42|0.017652
04:05:43|0.017638
04:05:44|0.017631
04:05:45|0.017625
04:05:46|0.017638
04:05:47|0.017641
04:05:48|0.017644
04:05:49|0.017652
04:05:50|0.017658
04:05:51|0.017669
04:05:53|0.017677
04:05:54|0.017681
04:05:54|0.017677
04:05:55|0.017677
04:05:56|0.017676
04:05:58|0.017666
04:05:58|0.017669
04:06:00|0.017669
04:06:00|0.017676
04:06:01|0.017675
04:06:02|0.017673
04:06:03|0.017673
04:06:05|0.017676
04:06:06|0.017676
04:06:07|0.01767
04:06:08|0.017663
04:06:10|0.017665
04:06:10|0.017667
04:06:11|0.017667
04:06:12|0.017657
04:06:14|0.017642
04:06:15|0.017647
04:06:16|0.017652
04:06:17|0.017651
04:06:18|0.017672
04:06:19|0.017693
04:06:20|0.0177
04:06:21|0.017713
04:06:22|0.017713
04:06:23|0.017723
04:06:24|0.01772
04:06:25|0.01772
04:06:26|0.017707
04:06:27|0.017706
04:06:28|0.0177
04:06:29|0.017694
04:06:30|0.017699
04:06:31|0.017685
04:06:32|0.017691
04:06:33|0.017671
04:06:34|0.017684
04:06:35|0.017684
04:06:36|0.017681
04:06:37|0.017675
04:06:38|0.01766
04:06:39|0.017661
04:06:40|0.017654
04:06:41|0.017496
04:06:42|0.0175
04:06:43|0.017494
04:06:44|0.017465
04:06:45|0.017472
04:06:46|0.017482
04:06:47|0.017485
04:06:48|0.017484
04:06:49|0.017481
04:06:50|0.017488
04:06:51|0.017498
04:06:52|0.017493
04:06:53|0.017483
04:06:54|0.01747
04:06:55|0.017453
04:06:56|0.017456
04:06:57|0.01746
04:06:59|0.017464
04:06:59|0.017455
04:07:00|0.017473
04:07:01|0.017467
04:07:02|0.017457
04:07:03|0.017463
04:07:04|0.017463
04:07:06|0.017456
04:07:07|0.017465
04:07:08|0.017499
04:07:09|0.017497
04:07:11|0.017489
04:07:11|0.017486
04:07:12|0.017491
04:07:13|0.017491
04:07:14|0.017491
04:07:16|0.017496
04:07:17|0.0175
04:07:17|0.017499
04:07:18|0.017492
04:07:20|0.017492
04:07:20|0.0175
04:07:21|0.0175
04:07:22|0.01751
04:07:24|0.017527
04:07:24|0.017541
04:07:26|0.01751
04:07:27|0.017502
04:07:28|0.017483
04:07:29|0.01749
04:07:29|0.017485
04:07:31|0.017492
04:07:32|0.017496
04:07:33|0.017491
04:07:34|0.017492
04:07:35|0.017494
04:07:36|0.017493
04:07:37|0.017493
04:07:37|0.017493
04:07:39|0.017494
04:07:40|0.017504
04:07:41|0.017501
04:07:41|0.017505
04:07:42|0.017502
04:07:44|0.017502
04:07:44|0.017502
04:07:45|0.017506
04:07:47|0.017506
04:07:48|0.017509
04:07:49|0.017509
04:07:49|0.01751
04:07:50|0.017509
04:07:51|0.017506
04:07:53|0.017495
04:07:54|0.0175
04:07:55|0.017505
04:07:56|0.017503
04:07:56|0.017505
04:07:58|0.017481
04:07:58|0.017481
04:08:00|0.017486
04:08:01|0.017483
04:08:01|0.017497
04:08:03|0.017497
04:08:03|0.0175
04:08:05|0.017499
04:08:06|0.017504
04:08:08|0.017504
04:08:08|0.017529
04:08:09|0.017541
04:08:11|0.017546
04:08:11|0.017559
04:08:12|0.017558
04:08:14|0.017538
04:08:15|0.017539
04:08:16|0.017534
04:08:17|0.017517
04:08:18|0.017515
04:08:19|0.017516
04:08:20|0.017523
04:08:21|0.017523
04:08:22|0.017529
04:08:24|0.017523
04:08:24|0.017516
04:08:26|0.017511
04:08:26|0.01751
04:08:27|0.01751
04:08:29|0.017506
04:08:29|0.017501
04:08:30|0.017506
04:08:31|0.01751
04:08:33|0.01751
04:08:33|0.01751
04:08:34|0.017508
04:08:35|0.017484
04:08:36|0.017486
04:08:38|0.017492
04:08:38|0.01749
04:08:39|0.017498
04:08:40|0.017475
04:08:42|0.017515
04:08:43|0.017502
04:08:43|0.017515
04:08:44|0.017516
04:08:45|0.017516
04:08:46|0.017516
04:08:47|0.017528
04:08:49|0.017546
04:08:50|0.017544
04:08:51|0.017548
04:08:51|0.017542
04:08:52|0.017542
04:08:54|0.017542
04:08:55|0.017559
04:08:56|0.01756
04:08:57|0.017562
04:08:58|0.017559
04:08:59|0.01755
04:09:00|0.017558
04:09:01|0.01756
04:09:02|0.017551
04:09:03|0.017558
04:09:04|0.017551
04:09:05|0.01756
04:09:06|0.017551
04:09:08|0.017546
04:09:09|0.017558
04:09:11|0.017539
04:09:11|0.017539
04:09:13|0.017551
04:09:13|0.017553
04:09:15|0.01756
04:09:16|0.01756
04:09:17|0.01756
04:09:17|0.017563
04:09:20|0.017564
04:09:20|0.017576
04:09:22|0.017576
04:09:23|0.017573
04:09:24|0.017575
04:09:25|0.017574
04:09:26|0.017568
04:09:27|0.017567
04:09:29|0.017568
04:09:30|0.017568
04:09:30|0.017568
04:09:31|0.017558
04:09:33|0.017566
04:09:33|0.017567
04:09:35|0.017568
04:09:36|0.017559
04:09:37|0.017564
04:09:38|0.017564
04:09:39|0.017594
04:09:40|0.01757
04:09:41|0.017574
04:09:42|0.017572
04:09:43|0.017584
04:09:44|0.017587
04:09:46|0.01759
04:09:47|0.01759
04:09:48|0.017584
04:09:49|0.017584
04:09:49|0.017588
04:09:51|0.017596
04:09:52|0.017593
04:09:53|0.017591
04:09:54|0.017597
04:09:55|0.017596
04:09:56|0.017596
04:09:57|0.017599
04:09:58|0.017598
04:10:00|0.017596
04:10:01|0.017595
04:10:01|0.017585
04:10:03|0.017597
04:10:04|0.017597
04:10:06|0.017589
04:10:06|0.017588
04:10:07|0.017589
04:10:08|0.017599
04:10:10|0.0176
04:10:11|0.017602
04:10:12|0.017604
04:10:13|0.017602
04:10:13|0.017597
04:10:15|0.017603
04:10:16|0.017603
04:10:17|0.017597
04:10:18|0.017597
04:10:19|0.017597
04:10:20|0.017597
04:10:22|0.017597
04:10:24|0.017596
04:10:25|0.017593
04:10:26|0.017595
04:10:27|0.017591
04:10:28|0.017581
04:10:28|0.017571
04:10:30|0.017561
04:10:31|0.017567
04:10:32|0.017567
04:10:33|0.017569
04:10:34|0.017567
04:10:35|0.017569
04:10:35|0.017568
04:10:37|0.017565
04:10:39|0.017565
04:10:40|0.017565
04:10:41|0.017565
04:10:42|0.017578
04:10:43|0.017579
04:10:43|0.017579
04:10:45|0.017578
04:10:46|0.017587
04:10:46|0.017589
04:10:48|0.017582
04:10:49|0.017582
04:10:49|0.017582
04:10:50|0.017593
04:10:51|0.017593
04:10:52|0.017589
04:10:54|0.017583
04:10:54|0.017584
04:10:56|0.017584
04:10:57|0.017584
04:10:58|0.017584
04:10:59|0.017589
04:11:00|0.01758
04:11:01|0.017587
04:11:02|0.017587
04:11:03|0.017587
04:11:04|0.017587
04:11:05|0.017586
04:11:06|0.017586
04:11:07|0.017578
04:11:08|0.017579
04:11:09|0.017588
04:11:10|0.017588
04:11:11|0.017584
04:11:12|0.017584
04:11:13|0.017585
04:11:14|0.017585
04:11:15|0.017585
04:11:17|0.017584
04:11:18|0.017578
04:11:18|0.017575
04:11:20|0.01757
04:11:20|0.01757
04:11:21|0.01757
04:11:23|0.017568
04:11:24|0.01757
04:11:25|0.017569
04:11:26|0.017569
04:11:27|0.017569
04:11:29|0.017566
04:11:30|0.017561
04:11:31|0.017562
04:11:32|0.017562
04:11:33|0.017562
04:11:34|0.017559
04:11:35|0.01755
04:11:36|0.01755
04:11:37|0.01755
04:11:38|0.01755
04:11:39|0.017552
04:11:40|0.01755
04:11:41|0.01755
04:11:42|0.01755
04:11:43|0.017544
04:11:44|0.017544
04:11:45|0.017544
04:11:46|0.01754
04:11:47|0.01753
04:11:48|0.017533
04:11:49|0.017544
04:11:50|0.017531
04:11:51|0.017533
04:11:52|0.017534
04:11:54|0.017535
04:11:55|0.0175
04:11:55|0.017501
04:11:57|0.0175
04:11:58|0.0175
04:11:58|0.017504
04:11:59|0.0175
04:12:00|0.0175
04:12:01|0.0175
04:12:02|0.0175
04:12:03|0.0175
04:12:04|0.017503
04:12:06|0.017507
04:12:06|0.017542
04:12:07|0.017557
04:12:08|0.017567
04:12:09|0.017567
04:12:10|0.017595
04:12:11|0.017597
04:12:12|0.017593
04:12:13|0.017567
04:12:14|0.017571
04:12:16|0.017582
04:12:16|0.017569
04:12:18|0.017555
04:12:19|0.017552
04:12:19|0.017563
04:12:20|0.017556
04:12:21|0.017548
04:12:23|0.017544
04:12:24|0.017556
04:12:25|0.017556
04:12:26|0.017555
04:12:27|0.017553
04:12:28|0.017548
04:12:29|0.017548
04:12:30|0.017553
04:12:31|0.017564
04:12:32|0.017564
04:12:33|0.017564
04:12:34|0.017564
04:12:36|0.017575
04:12:36|0.017575
04:12:37|0.017571
04:12:38|0.017571
04:12:40|0.017595
04:12:41|0.017595
04:12:41|0.017593
04:12:42|0.017593
04:12:43|0.017582
04:12:45|0.017597
04:12:46|0.017595
04:12:47|0.017597
04:12:48|0.01755
04:12:49|0.01755
04:12:49|0.01756
04:12:51|0.017568
04:12:51|0.017559
04:12:53|0.017557
04:12:54|0.017554
04:12:55|0.01755
04:12:56|0.01755
04:12:57|0.017551
04:12:58|0.017551
04:12:59|0.017557
04:13:00|0.017557
04:13:01|0.017555
04:13:02|0.017555
04:13:03|0.01755
04:13:04|0.017551
04:13:05|0.017551
04:13:06|0.01755
04:13:07|0.01755
04:13:08|0.017551
04:13:09|0.017551
04:13:10|0.017551
04:13:11|0.017553
04:13:12|0.017553
04:13:13|0.017556
04:13:14|0.017556
04:13:15|0.017556
04:13:16|0.017556
04:13:17|0.017565
04:13:18|0.017552
04:13:19|0.017556
04:13:20|0.017556
04:13:21|0.017556
04:13:22|0.017556
04:13:26|0.017556
04:13:27|0.017554
04:13:27|0.017553
04:13:28|0.017553
04:13:30|0.017556
04:13:31|0.017556
04:13:32|0.017554
04:13:34|0.017554
04:13:35|0.017554
04:13:36|0.017554
04:13:37|0.017553
04:13:38|0.01755
04:13:39|0.017555
04:13:40|0.017551
04:13:41|0.017555
04:13:42|0.017551
04:13:43|0.01755
04:13:45|0.017555
04:13:45|0.017555
04:13:46|0.017555
04:13:48|0.017555
04:13:48|0.017555
04:13:50|0.017555
04:13:51|0.017555
04:13:52|0.017555
04:13:52|0.017553
04:13:53|0.017551
04:13:55|0.01755
04:13:56|0.017549
04:13:57|0.017549
04:13:58|0.017549
04:13:59|0.017555
04:14:01|0.017558
04:14:01|0.017554
04:14:03|0.017553
04:14:03|0.017561
04:14:05|0.01769
04:14:05|0.017724
04:14:06|0.017726
04:14:08|0.01776
04:14:09|0.017757
04:14:09|0.017761
04:14:10|0.01778
04:14:12|0.017789
04:14:12|0.017781
04:14:13|0.017675
04:14:14|0.017664
04:14:15|0.017719
04:14:16|0.017714
04:14:18|0.017705
04:14:19|0.017677
04:14:20|0.017674
04:14:20|0.017674
04:14:21|0.017709
04:14:23|0.0177
04:14:24|0.017683
04:14:26|0.017692
04:14:27|0.017679
04:14:28|0.017698
04:14:29|0.017699
04:14:30|0.017743
04:14:31|0.017739
04:14:33|0.017724
04:14:34|0.017744
04:14:35|0.017738
04:14:36|0.017737
04:14:37|0.017742
04:14:38|0.017732
04:14:38|0.01772
04:14:40|0.01772
04:14:40|0.017714
04:14:42|0.017715
04:14:43|0.017724
04:14:44|0.01771
04:14:45|0.017713
04:14:46|0.017702
04:14:47|0.017702
04:14:48|0.017702
04:14:49|0.017715
04:14:50|0.017718
04:14:51|0.017718
04:14:52|0.017715
04:14:53|0.017738
04:14:54|0.017719
04:14:55|0.017719
04:14:56|0.01772
04:14:57|0.017721
04:14:58|0.017713
04:14:59|0.017715
04:15:00|0.017701
04:15:02|0.017701
04:15:03|0.017684
04:15:04|0.017682
04:15:05|0.017639
04:15:05|0.017649
04:15:08|0.017661
04:15:09|0.017658
04:15:10|0.017658
04:15:11|0.017658
04:15:13|0.017655
04:15:13|0.017653
04:15:14|0.017645
04:15:16|0.017645
04:15:16|0.017644
04:15:18|0.017649
04:15:19|0.017638
04:15:20|0.017644
04:15:21|0.017636
04:15:22|0.017636
04:15:23|0.01765
04:15:24|0.017649
04:15:25|0.017645
04:15:27|0.017659
04:15:27|0.017659
04:15:28|0.017678
04:15:29|0.017678
04:15:30|0.01767
04:15:31|0.017698
04:15:32|0.017691
04:15:33|0.017704
04:15:34|0.017702
04:15:36|0.017706
04:15:36|0.017706
04:15:37|0.017692
04:15:38|0.017702
04:15:40|0.017706
04:15:40|0.017693
04:15:42|0.01769
04:15:42|0.01769
04:15:43|0.017686
04:15:45|0.017686
04:15:45|0.017686
04:15:46|0.017681
04:15:47|0.017689
04:15:48|0.01769
04:15:50|0.01769
04:15:51|0.017683
04:15:51|0.017681
04:15:53|0.017688
04:15:54|0.017682
04:15:54|0.017682
04:15:55|0.017683
04:15:57|0.017668
04:15:58|0.017653
04:15:59|0.017552
04:16:00|0.017564
04:16:01|0.017613
04:16:03|0.017595
04:16:04|0.017601
04:16:05|0.017609
04:16:05|0.017617
04:16:07|0.017622
04:16:08|0.017624
04:16:09|0.017636
04:16:10|0.017628
04:16:11|0.017627
04:16:12|0.017647
04:16:13|0.017649
04:16:14|0.01765
04:16:15|0.017634
04:16:16|0.017643
04:16:16|0.017633
04:16:17|0.017633
04:16:19|0.017634
04:16:20|0.017629
04:16:21|0.017629
04:16:22|0.017629
04:16:23|0.017628
04:16:24|0.017628
04:16:25|0.017628
04:16:26|0.017635
04:16:27|0.017635
04:16:29|0.017643
04:16:29|0.01764
04:16:31|0.01764
04:16:31|0.017631
04:16:32|0.017631
04:16:34|0.017639
04:16:34|0.017639
04:16:35|0.017635
04:16:36|0.017634
04:16:37|0.017637
04:16:38|0.017633
04:16:39|0.01764
04:16:40|0.01764
04:16:42|0.01764
04:16:42|0.01764
04:16:43|0.01764
04:16:44|0.017643
04:16:45|0.017643
04:16:46|0.017641
04:16:48|0.017642
04:16:48|0.017644
04:16:49|0.017639
04:16:51|0.017645
04:16:51|0.01764
04:16:52|0.01764
04:16:54|0.017645
04:16:54|0.017648
04:16:56|0.01765
04:16:57|0.017645
04:16:57|0.017645
04:16:59|0.01764
04:16:59|0.01764
04:17:01|0.01764
04:17:01|0.01764
04:17:03|0.01764
04:17:04|0.01765
04:17:06|0.017656
04:17:07|0.017665
04:17:08|0.017674
04:17:08|0.017675
04:17:10|0.017678
04:17:10|0.017676
04:17:11|0.017674
04:17:13|0.017678
04:17:13|0.01768
04:17:14|0.01768
04:17:16|0.017682
04:17:17|0.017679
04:17:18|0.017679
04:17:19|0.017689
04:17:20|0.017688
04:17:21|0.017688
04:17:21|0.017688
04:17:22|0.017693
04:17:24|0.017682
04:17:25|0.017682
04:17:26|0.017682
04:17:27|0.017679
04:17:28|0.017664
04:17:29|0.017663
04:17:30|0.01767
04:17:31|0.017673
04:17:32|0.017672
04:17:33|0.017668
04:17:34|0.017674
04:17:35|0.017667
04:17:36|0.017657
04:17:37|0.017652
04:17:38|0.017651
04:17:39|0.017651
04:17:40|0.017664
04:17:41|0.017658
04:17:42|0.017658
04:17:43|0.017663
04:17:44|0.017661
04:17:45|0.017672
04:17:46|0.017681
04:17:47|0.017672
04:17:48|0.017672
04:17:49|0.017659
04:17:50|0.017659
04:17:51|0.017677
04:17:52|0.017694
04:17:53|0.017694
04:17:54|0.017691
04:17:55|0.01769
04:17:56|0.017688
04:17:57|0.017681
04:17:58|0.017678
04:17:59|0.017678
04:18:00|0.017678
04:18:01|0.017698
04:18:02|0.017687
04:18:03|0.017687
04:18:04|0.017697
04:18:06|0.017698
04:18:07|0.017696
04:18:08|0.017694
04:18:09|0.017694
04:18:10|0.017695
04:18:11|0.017693
04:18:11|0.017692
04:18:13|0.017692
04:18:14|0.017689
04:18:14|0.017689
04:18:16|0.017689
04:18:16|0.017689
04:18:18|0.017666
04:18:18|0.017658
04:18:19|0.017659
04:18:21|0.017659
04:18:22|0.017663
04:18:23|0.017663
04:18:24|0.017662
04:18:25|0.017662
04:18:26|0.017679
04:18:27|0.017678
04:18:28|0.017678
04:18:29|0.017668
04:18:30|0.017673
04:18:31|0.017673
04:18:32|0.017673
04:18:33|0.017666
04:18:34|0.017668
04:18:35|0.017682
04:18:36|0.017672
04:18:37|0.017674
04:18:38|0.017674
04:18:39|0.017673
04:18:40|0.017673
04:18:42|0.017673
04:18:43|0.017696
04:18:44|0.017686
04:18:44|0.017699
04:18:45|0.017708
04:18:46|0.017708
04:18:47|0.017706
04:18:48|0.017727
04:18:50|0.017722
04:18:51|0.017717
04:18:52|0.017717
04:18:52|0.017717
04:18:54|0.017726
04:18:54|0.017726
04:18:56|0.017724
04:18:57|0.017732
04:18:57|0.017732
04:18:58|0.01772
04:19:00|0.017725
04:19:01|0.017725
04:19:02|0.01773
04:19:03|0.01773
04:19:04|0.01773
04:19:05|0.01773
04:19:06|0.01773
04:19:07|0.017737
04:19:08|0.017732
04:19:09|0.017733
04:19:10|0.017733
04:19:11|0.017748
04:19:12|0.017757
04:19:13|0.017757
04:19:14|0.017773
04:19:15|0.017763
04:19:16|0.017768
04:19:18|0.017765
04:19:18|0.017766
04:19:20|0.017779
04:19:20|0.017764
04:19:21|0.017768
04:19:23|0.017769
04:19:24|0.01777
04:19:25|0.01777
04:19:25|0.017774
04:19:27|0.017772
04:19:27|0.017772
04:19:29|0.017773
04:19:29|0.017772
04:19:30|0.017774
04:19:32|0.017773
04:19:33|0.017774
04:19:34|0.017787
04:19:35|0.017787
04:19:36|0.017785
04:19:37|0.017786
04:19:38|0.017789
04:19:39|0.0178
04:19:40|0.017802
04:19:41|0.017798
04:19:42|0.017802
04:19:43|0.017804
04:19:44|0.017809
04:19:45|0.017811
04:19:46|0.017817
04:19:47|0.017819
04:19:48|0.017811
04:19:49|0.017811
04:19:50|0.017819
04:19:51|0.017811
04:19:52|0.017812
04:19:53|0.017811
04:19:54|0.017813
04:19:55|0.017812
04:19:56|0.017812
04:19:57|0.017812
04:19:58|0.017812
04:19:59|0.017812
04:20:01|0.017812
04:20:02|0.017812
04:20:02|0.017812
04:20:04|0.017812
04:20:05|0.017819
04:20:06|0.017821
04:20:07|0.017804
04:20:08|0.017804
04:20:09|0.01779
04:20:10|0.017796
04:20:12|0.017797
04:20:13|0.01781
04:20:13|0.017791
04:20:15|0.017781
04:20:15|0.017781
04:20:17|0.017771
04:20:17|0.017771
04:20:19|0.017771
04:20:20|0.017775
04:20:21|0.017774
04:20:23|0.017771
04:20:24|0.017771
04:20:24|0.017771
04:20:26|0.017771
04:20:27|0.017774
04:20:28|0.017791
04:20:28|0.017792
04:20:29|0.017792
04:20:31|0.017789
04:20:31|0.017789
04:20:33|0.017789
04:20:33|0.017789
04:20:35|0.017789
04:20:36|0.017789
04:20:37|0.0178
04:20:39|0.01779
04:20:40|0.017797
04:20:40|0.017797
04:20:41|0.0178
04:20:43|0.017814
04:20:44|0.017819
04:20:44|0.0178
04:20:46|0.017805
04:20:47|0.017805
04:20:48|0.017805
04:20:48|0.017814
04:20:49|0.017821
04:20:51|0.017816
04:20:52|0.017816
04:20:53|0.017823
04:20:55|0.017821
04:20:56|0.01782
04:20:57|0.017812
04:20:58|0.017809
04:20:59|0.017808
04:20:59|0.017809
04:21:00|0.017815
04:21:01|0.017821
04:21:02|0.017822
04:21:04|0.017827
04:21:04|0.01783
04:21:06|0.017832
04:21:07|0.017833
04:21:08|0.01783
04:21:09|0.017832
04:21:10|0.017832
04:21:11|0.01783
04:21:12|0.017849
04:21:13|0.017823
04:21:13|0.01781
04:21:15|0.017831
04:21:15|0.017817
04:21:17|0.017821
04:21:18|0.017817
04:21:20|0.017823
04:21:21|0.017823
04:21:22|0.017823
04:21:23|0.01782
04:21:24|0.017819
04:21:25|0.017815
04:21:26|0.01783
04:21:27|0.017822
04:21:28|0.017833
04:21:29|0.017851
04:21:30|0.01785
04:21:31|0.01785
04:21:32|0.01785
04:21:33|0.01785
04:21:34|0.017851
04:21:35|0.01785
04:21:36|0.01785
04:21:37|0.01785
04:21:38|0.017852
04:21:39|0.017851
04:21:40|0.017851
04:21:41|0.017862
04:21:43|0.017865
04:21:43|0.017839
04:21:44|0.017829
04:21:45|0.017827
04:21:46|0.017826
04:21:48|0.017826
04:21:49|0.017825
04:21:49|0.017825
04:21:52|0.017822
04:21:53|0.017809
04:21:53|0.017814
04:21:54|0.017819
04:21:55|0.017816
04:21:57|0.017814
04:21:57|0.017808
04:21:58|0.017808
04:21:59|0.017808
04:22:00|0.017805
04:22:01|0.017815
04:22:02|0.0178
04:22:03|0.0178
04:22:04|0.017805
04:22:06|0.017802
04:22:06|0.017802
04:22:07|0.017802
04:22:08|0.017805
04:22:10|0.017816
04:22:10|0.017816
04:22:11|0.017816
04:22:12|0.017812
04:22:13|0.017821
04:22:14|0.017817
04:22:22|0.01782
04:22:23|0.017817
04:22:24|0.017816
04:22:25|0.017817
04:22:26|0.017814
04:22:27|0.017814
04:22:28|0.017814
04:22:29|0.017809
04:22:30|0.017809
04:22:31|0.017824
04:22:32|0.017816
04:22:33|0.017819
04:22:34|0.017819
04:22:35|0.017818
04:22:36|0.017822
04:22:37|0.017819
04:22:38|0.017822
04:22:39|0.017822
04:22:40|0.017817
04:22:41|0.017823
04:22:42|0.017825
04:22:43|0.017825
04:22:45|0.017818
04:22:46|0.017818
04:22:46|0.01782
04:22:47|0.017817
04:22:49|0.01782
04:22:49|0.017819
04:22:50|0.017814
04:22:51|0.017814
04:22:53|0.017811
04:22:53|0.017802
04:22:54|0.0178
04:22:56|0.017806
04:22:56|0.017803
04:22:57|0.017803
04:22:58|0.0178
04:22:59|0.0178
04:23:00|0.0178
04:23:01|0.017801
04:23:02|0.017798
04:23:04|0.017771
04:23:04|0.017755
04:23:05|0.017737
04:23:07|0.017737
04:23:07|0.01774
04:23:08|0.017728
04:23:09|0.017748
04:23:10|0.017734
04:23:11|0.017742
04:23:12|0.017731
04:23:13|0.01774
04:23:14|0.01773
04:23:15|0.017735
04:23:16|0.017739
04:23:17|0.017739
04:23:18|0.017724
04:23:20|0.017724
04:23:21|0.017724
04:23:23|0.017725
04:23:23|0.017726
04:23:25|0.017726
04:23:26|0.017717
04:23:27|0.017727
04:23:28|0.017735
04:23:29|0.017737
04:23:30|0.017738
04:23:31|0.017747
04:23:32|0.017742
04:23:33|0.017745
04:23:34|0.017747
04:23:35|0.017747
04:23:36|0.017747
04:23:37|0.017776
04:23:38|0.017771
04:23:39|0.017773
04:23:40|0.017773
04:23:41|0.017772
04:23:42|0.017772
04:23:43|0.017761
04:23:44|0.017757
04:23:45|0.017757
04:23:46|0.017757
04:23:47|0.017772
04:23:48|0.01777
04:23:49|0.017769
04:23:50|0.017764
04:23:51|0.017764
04:23:52|0.017761
04:23:53|0.017761
04:23:54|0.017771
04:23:55|0.017765
04:23:56|0.01776
04:23:57|0.017761
04:23:58|0.017759
04:23:59|0.017759
04:24:00|0.017759
04:24:01|0.017759
04:24:02|0.017741
04:24:03|0.017748
04:24:04|0.017748
04:24:05|0.01776
04:24:06|0.017773
04:24:07|0.017814
04:24:08|0.017819
04:24:09|0.017824
04:24:10|0.017822
04:24:11|0.017816
04:24:12|0.017826
04:24:13|0.017804
04:24:14|0.01783
04:24:15|0.017825
04:24:16|0.017826
04:24:17|0.017839
04:24:18|0.017844
04:24:19|0.017848
04:24:21|0.017862
04:24:22|0.017868
04:24:23|0.017877
04:24:24|0.017875
04:24:25|0.017885
04:24:26|0.017885
04:24:27|0.01788
04:24:28|0.017875
04:24:29|0.01787
04:24:30|0.017867
04:24:32|0.017881
04:24:33|0.017886
04:24:34|0.017885
04:24:35|0.017883
04:24:35|0.017878
04:24:38|0.017851
04:24:38|0.017864
04:24:40|0.017853
04:24:41|0.017876
04:24:42|0.017874
04:24:42|0.017881
04:24:43|0.017881
04:24:45|0.017887
04:24:45|0.017878
04:24:47|0.017887
04:24:48|0.017875
04:24:48|0.017875
04:24:50|0.017898
04:24:50|0.017898
04:24:52|0.017898
04:24:53|0.017895
04:24:55|0.0179
04:24:56|0.017877
04:24:56|0.017895
04:24:57|0.017895
04:24:59|0.017897
04:25:01|0.017882
04:25:02|0.017851
04:25:03|0.017859
04:25:04|0.01785
04:25:05|0.017845
04:25:06|0.017844
04:25:07|0.017868
04:25:08|0.017859
04:25:10|0.017887
04:25:11|0.017887
04:25:12|0.017886
04:25:13|0.017893
04:25:14|0.017895
04:25:15|0.01792
04:25:16|0.017936
04:25:17|0.017922
04:25:17|0.017923
04:25:19|0.017919
04:25:20|0.017933
04:25:20|0.017935
04:25:22|0.017938
04:25:23|0.017918
04:25:24|0.01791
04:25:24|0.01791
04:25:26|0.017903
04:25:26|0.017909
04:25:28|0.017899
04:25:29|0.017899
04:25:30|0.017906
04:25:31|0.01791
04:25:31|0.017909
04:25:33|0.017909
04:25:34|0.01792
04:25:35|0.017931
04:25:36|0.017923
04:25:37|0.017925
04:25:39|0.017928
04:25:39|0.017928
04:25:40|0.017936
04:25:41|0.017934
04:25:43|0.017936
04:25:44|0.017936
04:25:44|0.017941
04:25:45|0.017941
04:25:46|0.017942
04:25:48|0.01795
04:25:49|0.01795
04:25:50|0.017945
04:25:51|0.017947
04:25:52|0.017963
04:25:53|0.01795
04:25:54|0.017939
04:25:55|0.017941
04:25:55|0.017945
04:25:57|0.01795
04:25:58|0.017954
04:26:00|0.017945
04:26:00|0.017945
04:26:02|0.017946
04:26:02|0.017945
04:26:04|0.017945
04:26:04|0.017959
04:26:06|0.017951
04:26:07|0.017951
04:26:07|0.017949
04:26:09|0.017945
04:26:10|0.01795
04:26:11|0.017939
04:26:13|0.017934
04:26:13|0.017934
04:26:14|0.017934
04:26:15|0.017934
04:26:16|0.017934
04:26:17|0.017934
04:26:18|0.017914
04:26:19|0.017914
04:26:21|0.017907
04:26:21|0.01791
04:26:22|0.017921
04:26:24|0.017911
04:26:25|0.017916
04:26:25|0.01792
04:26:26|0.01792
04:26:28|0.01792
04:26:28|0.01792
04:26:30|0.01792
04:26:30|0.017913
04:26:32|0.017909
04:26:33|0.0179
04:26:34|0.01789
04:26:35|0.017878
04:26:36|0.017875
04:26:37|0.017861
04:26:38|0.017861
04:26:39|0.017861
04:26:40|0.01786
04:26:41|0.017855
04:26:42|0.017858
04:26:43|0.01786
04:26:44|0.017852
04:26:45|0.017852
04:26:46|0.017855
04:26:47|0.017855
04:26:48|0.017855
04:26:49|0.01786
04:26:50|0.017862
04:26:52|0.017857
04:26:53|0.017868
04:26:54|0.01788
04:26:55|0.017883
04:26:56|0.017878
04:26:57|0.017886
04:26:58|0.017886
04:27:00|0.017868
04:27:01|0.017875
04:27:03|0.017868
04:27:03|0.017871
04:27:04|0.017871
04:27:05|0.017871
04:27:07|0.017874
04:27:08|0.017873
04:27:08|0.017867
04:27:10|0.017868
04:27:11|0.01789
04:27:12|0.017906
04:27:13|0.017913
04:27:15|0.017926
04:27:15|0.017925
04:27:16|0.017926
04:27:18|0.017929
04:27:19|0.017925
04:27:20|0.017929
04:27:21|0.017928
04:27:21|0.01793
04:27:22|0.017938
04:27:23|0.01793
04:27:25|0.017931
04:27:25|0.017931
04:27:26|0.017941
04:27:28|0.017942
04:27:29|0.017969
04:27:29|0.017966
04:27:31|0.017975
04:27:31|0.017961
04:27:33|0.017956
04:27:34|0.017959
04:27:34|0.017959
04:27:36|0.017958
04:27:37|0.017958
04:27:37|0.017958
04:27:38|0.017966
04:27:39|0.017959
04:27:41|0.017959
04:27:42|0.017961
04:27:43|0.017958
04:27:43|0.017962
04:27:45|0.017963
04:27:45|0.017962
04:27:47|0.017962
04:27:48|0.017962
04:27:49|0.017967
04:27:50|0.017967
04:27:51|0.017967
04:27:52|0.017962
04:27:53|0.017962
04:27:54|0.017962
04:27:55|0.017962
04:27:56|0.017962
04:27:57|0.017962
04:27:59|0.017962
04:27:59|0.017965
04:28:01|0.017969
04:28:02|0.017964
04:28:03|0.017969
04:28:04|0.017969
04:28:05|0.017977
04:28:06|0.017979
04:28:08|0.017981
04:28:08|0.017984
04:28:09|0.017982
04:28:10|0.01797
04:28:12|0.017975
04:28:12|0.01797
04:28:14|0.01797
04:28:15|0.01798
04:28:16|0.01798
04:28:17|0.017984
04:28:18|0.017969
04:28:19|0.01797
04:28:20|0.017977
04:28:21|0.017977
04:28:22|0.017977
04:28:23|0.017977
04:28:24|0.017982
04:28:25|0.01798
04:28:26|0.017977
04:28:27|0.017978
04:28:28|0.017986
04:28:29|0.017976
04:28:30|0.017976
04:28:31|0.017978
04:28:32|0.017976
04:28:33|0.017967
04:28:34|0.017962
04:28:35|0.017969
04:28:36|0.017969
04:28:37|0.017969
04:28:38|0.017963
04:28:39|0.017961
04:28:40|0.017961
04:28:41|0.017961
04:28:42|0.017962
04:28:43|0.017962
04:28:44|0.017963
04:28:45|0.01796
04:28:46|0.017969
04:28:47|0.017969
04:28:48|0.017967
04:28:49|0.017967
04:28:50|0.017967
04:28:51|0.017969
04:28:52|0.017977
04:28:53|0.017976
04:28:54|0.017967
04:28:55|0.017976
04:28:56|0.017976
04:28:57|0.017976
04:28:58|0.017979
04:28:59|0.01797
04:29:00|0.01797
04:29:01|0.01797
04:29:03|0.01797
04:29:03|0.017965
04:29:05|0.017964
04:29:06|0.017971
04:29:06|0.017974
04:29:07|0.017971
04:29:09|0.017971
04:29:10|0.017969
04:29:11|0.017992
04:29:11|0.017993
04:29:13|0.017993
04:29:14|0.017985
04:29:15|0.017986
04:29:15|0.017984
04:29:16|0.017991
04:29:17|0.017991
04:29:19|0.017982
04:29:20|0.017982
04:29:21|0.01798
04:29:22|0.017995
04:29:23|0.017999
04:29:24|0.017988
04:29:25|0.018011
04:29:26|0.018005
04:29:27|0.018011
04:29:28|0.018005
04:29:29|0.017984
04:29:30|0.018001
04:29:31|0.018003
04:29:32|0.017999
04:29:33|0.017996
04:29:34|0.017998
04:29:35|0.017998
04:29:36|0.017995
04:29:37|0.017981
04:29:38|0.01798
04:29:39|0.017981
04:29:40|0.01798
04:29:41|0.017982
04:29:42|0.017981
04:29:43|0.01798
04:29:44|0.01798
04:29:45|0.017981
04:29:46|0.017975
04:29:47|0.017951
04:29:48|0.017954
04:29:49|0.017942
04:29:50|0.017942
04:29:51|0.017946
04:29:52|0.017957
04:29:53|0.017957
04:29:54|0.017956
04:29:55|0.01798
04:29:56|0.017987
04:29:57|0.017987
04:29:58|0.017987
04:29:59|0.018
04:30:00|0.017983
04:30:02|0.017989
04:30:03|0.018
04:30:04|0.018031
04:30:06|0.018051
04:30:06|0.018044
04:30:08|0.018032
04:30:09|0.018003
04:30:09|0.018
04:30:11|0.018001
04:30:11|0.017979
04:30:13|0.017984
04:30:14|0.018011
04:30:16|0.018011
04:30:17|0.018011
04:30:18|0.018011
04:30:19|0.018011
04:30:20|0.018007
04:30:21|0.01801
04:30:22|0.018013
04:30:23|0.01801
04:30:25|0.018001
04:30:25|0.018011
04:30:26|0.018046
04:30:27|0.018039
04:30:28|0.018017
04:30:30|0.018008
04:30:30|0.018008
04:30:31|0.018008
04:30:33|0.018021
04:30:33|0.018033
04:30:34|0.018028
04:30:35|0.018038
04:30:36|0.018066
04:30:38|0.018082
04:30:38|0.018076
04:30:39|0.01808
04:30:41|0.018082
04:30:42|0.018093
04:30:43|0.018102
04:30:44|0.018102
04:30:45|0.018162
04:30:46|0.018165
04:30:47|0.018165
04:30:48|0.0182
04:30:49|0.018201
04:30:50|0.01821
04:30:52|0.018201
04:30:52|0.01821
04:30:53|0.018207
04:30:54|0.018134
04:30:55|0.018146
04:30:56|0.018166
04:30:57|0.018169
04:30:58|0.018179
04:30:59|0.01818
04:31:00|0.018166
04:31:01|0.018166
04:31:02|0.018111
04:31:04|0.018134
04:31:04|0.018189
04:31:05|0.018173
04:31:06|0.018179
04:31:07|0.018192
04:31:09|0.018173
04:31:09|0.018167
04:31:11|0.018167
04:31:13|0.018193
04:31:13|0.018199
04:31:19|0.018201
04:31:20|0.018211
04:31:21|0.018208
04:31:23|0.018273
04:31:23|0.018211
04:31:24|0.018205
04:31:26|0.018194
04:31:27|0.018226
04:31:27|0.018217
04:31:28|0.0183
04:31:29|0.0183
04:31:30|0.018301
04:31:32|0.0183
04:31:32|0.0183
04:31:33|0.0183
04:31:35|0.018311
04:31:36|0.018301
04:31:36|0.018315
04:31:38|0.018299
04:31:39|0.018289
04:31:40|0.018298
04:31:41|0.01832
04:31:41|0.018331
04:31:43|0.018332
04:31:44|0.018339
04:31:44|0.018327
04:31:46|0.018292
04:31:46|0.01827
04:31:48|0.018261
04:31:49|0.018259
04:31:50|0.018254
04:31:51|0.018234
04:31:52|0.018264
04:31:53|0.018279
04:31:53|0.018256
04:31:55|0.018264
04:31:56|0.018255
04:31:57|0.01827
04:31:58|0.018273
04:31:59|0.01827
04:32:00|0.018264
04:32:01|0.018262
04:32:03|0.01824
04:32:03|0.018215
04:32:04|0.018213
04:32:05|0.018216
04:32:06|0.018228
04:32:08|0.018229
04:32:09|0.018215
04:32:09|0.018219
04:32:10|0.018215
04:32:12|0.01822
04:32:13|0.018215
04:32:15|0.018215
04:32:16|0.01822
04:32:17|0.01822
04:32:18|0.018218
04:32:19|0.018232
04:32:19|0.018233
04:32:20|0.01823
04:32:21|0.01823
04:32:22|0.01823
04:32:24|0.018236
04:32:24|0.018247
04:32:26|0.018245
04:32:26|0.018244
04:32:28|0.018239
04:32:29|0.018239
04:32:30|0.018239
04:32:30|0.018239
04:32:32|0.018227
04:32:33|0.01823
04:32:34|0.018228
04:32:35|0.018228
04:32:36|0.018225
04:32:37|0.018225
04:32:38|0.018237
04:32:39|0.018237
04:32:40|0.018243
04:32:41|0.01824
04:32:42|0.018238
04:32:43|0.018239
04:32:44|0.018239
04:32:45|0.018235
04:32:47|0.018235
04:32:48|0.018249
04:32:48|0.018255
04:32:50|0.018242
04:32:50|0.018242
04:32:51|0.018242
04:32:52|0.018228
04:32:53|0.018212
04:32:54|0.018201
04:32:55|0.0182
04:32:56|0.01819
04:32:57|0.01818
04:32:58|0.01818
04:32:59|0.018182
04:33:01|0.018182
04:33:01|0.018185
04:33:02|0.018157
04:33:03|0.018144
04:33:04|0.018149
04:33:06|0.018157
04:33:07|0.018168
04:33:07|0.018176
04:33:08|0.018161
04:33:09|0.018177
04:33:11|0.01821
04:33:12|0.018248
04:33:13|0.018234
04:33:14|0.018236
04:33:16|0.018227
04:33:17|0.018228
04:33:18|0.018251
04:33:19|0.018246
04:33:19|0.018246
04:33:21|0.01826
04:33:22|0.018249
04:33:23|0.018251
04:33:24|0.018249
04:33:25|0.018249
04:33:26|0.018251
04:33:27|0.018251
04:33:28|0.01825
04:33:29|0.01825
04:33:30|0.018262
04:33:31|0.01826
04:33:32|0.018263
04:33:33|0.018278
04:33:34|0.018267
04:33:35|0.018287
04:33:36|0.018295
04:33:37|0.018295
04:33:38|0.018292
04:33:39|0.018297
04:33:40|0.018297
04:33:41|0.0183
04:33:43|0.0183
04:33:43|0.0183
04:33:44|0.0183
04:33:46|0.0183
04:33:46|0.0183
04:33:47|0.018299
04:33:48|0.018296
04:33:50|0.0183
04:33:50|0.0183
04:33:51|0.0183
04:33:53|0.018274
04:33:53|0.018296
04:33:54|0.018286
04:33:55|0.018286
04:33:56|0.018291
04:33:57|0.018259
04:33:58|0.018249
04:34:00|0.018241
04:34:00|0.018235
04:34:01|0.018229
04:34:02|0.018203
04:34:03|0.018219
04:34:05|0.018217
04:34:05|0.018229
04:34:06|0.01823
04:34:07|0.018233
04:34:08|0.018231
04:34:10|0.01822
04:34:11|0.018232
04:34:12|0.018231
04:34:13|0.018242
04:34:15|0.018243
04:34:16|0.018245
04:34:16|0.01824
04:34:18|0.018242
04:34:19|0.018242
04:34:20|0.018248
04:34:21|0.018239
04:34:22|0.018239
04:34:23|0.018239
04:34:24|0.018201
04:34:25|0.018224
04:34:26|0.018212
04:34:27|0.018234
04:34:29|0.018234
04:34:30|0.018233
04:34:31|0.018237
04:34:31|0.018229
04:34:32|0.018216
04:34:34|0.018228
04:34:35|0.018215
04:34:36|0.018199
04:34:37|0.018215
04:34:38|0.018209
04:34:39|0.018221
04:34:40|0.0182
04:34:41|0.0182
04:34:42|0.018208
04:34:43|0.018199
04:34:44|0.018199
04:34:45|0.018192
04:34:46|0.018192
04:34:47|0.018166
04:34:48|0.018169
04:34:49|0.018144
04:34:50|0.018174
04:34:51|0.018154
04:34:52|0.018136
04:34:54|0.018139
04:34:54|0.018163
04:34:55|0.018166
04:34:57|0.018166
04:34:57|0.01818
04:34:58|0.018177
04:35:00|0.01815
04:35:00|0.018148
04:35:02|0.018156
04:35:03|0.018187
04:35:04|0.018178
04:35:05|0.018214
04:35:06|0.018211
04:35:08|0.018209
04:35:08|0.018215
04:35:10|0.018207
04:35:10|0.018206
04:35:11|0.018205
04:35:13|0.018212
04:35:14|0.018212
04:35:16|0.018212
04:35:16|0.018223
04:35:19|0.018219
04:35:20|0.018218
04:35:21|0.018214
04:35:21|0.018214
04:35:23|0.018216
04:35:24|0.018216
04:35:25|0.018216
04:35:26|0.018216
04:35:27|0.01822
04:35:28|0.01822
04:35:29|0.018226
04:35:30|0.018236
04:35:31|0.018239
04:35:32|0.018239
04:35:33|0.018242
04:35:34|0.018242
04:35:35|0.018248
04:35:36|0.018248
04:35:37|0.01825
04:35:38|0.01825
04:35:39|0.018267
04:35:40|0.018267
04:35:41|0.018267
04:35:42|0.018268
04:35:43|0.018272
04:35:44|0.018279
04:35:45|0.018273
04:35:46|0.018273
04:35:47|0.018244
04:35:48|0.018253
04:35:50|0.018266
04:35:50|0.018267
04:35:51|0.018267
04:35:53|0.01826
04:35:53|0.01825
04:35:54|0.01825
04:35:55|0.018247
04:35:56|0.018231
04:35:58|0.018209
04:35:59|0.018217
04:35:59|0.018206
04:36:01|0.018204
04:36:02|0.0182
04:36:03|0.018192
04:36:04|0.018187
04:36:05|0.018192
04:36:06|0.018206
04:36:07|0.018212
04:36:09|0.018212
04:36:10|0.018179
04:36:10|0.018176
04:36:11|0.018178
04:36:12|0.018172
04:36:13|0.01812
04:36:14|0.01812
04:36:15|0.018103
04:36:16|0.01808
04:36:17|0.018057
04:36:18|0.018054
04:36:19|0.018054
04:36:20|0.018074
04:36:21|0.018075
04:36:22|0.018067
04:36:23|0.018077
04:36:24|0.018094
04:36:25|0.018144
04:36:27|0.018131
04:36:27|0.018131
04:36:28|0.018127
04:36:29|0.018129
04:36:30|0.018146
04:36:31|0.018131
04:36:32|0.018119
04:36:33|0.018123
04:36:34|0.018136
04:36:35|0.018134
04:36:36|0.018133
04:36:37|0.018134
04:36:38|0.018108
04:36:40|0.018108
04:36:40|0.018109
04:36:42|0.018117
04:36:42|0.018117
04:36:43|0.018117
04:36:44|0.018117
04:36:45|0.018111
04:36:47|0.018135
04:36:48|0.018136
04:36:49|0.018131
04:36:50|0.018135
04:36:51|0.018137
04:36:52|0.018135
04:36:53|0.018138
04:36:54|0.018124
04:36:55|0.018137
04:36:56|0.018136
04:36:57|0.018157
04:36:58|0.018148
04:36:59|0.018159
04:37:00|0.018127
04:37:02|0.018125
04:37:02|0.018131
04:37:04|0.018131
04:37:04|0.018131
04:37:06|0.018131
04:37:07|0.018131
04:37:08|0.01813
04:37:09|0.018131
04:37:09|0.018133
04:37:11|0.018151
04:37:12|0.018162
04:37:13|0.018177
04:37:14|0.018179
04:37:15|0.018153
04:37:16|0.018142
04:37:17|0.018144
04:37:18|0.018157
04:37:19|0.018157
04:37:20|0.018157
04:37:21|0.01816
04:37:22|0.018155
04:37:23|0.018162
04:37:24|0.018153
04:37:25|0.018153
04:37:26|0.018152
04:37:28|0.018157
04:37:28|0.018161
04:37:29|0.018161
04:37:30|0.01816
04:37:32|0.018161
04:37:32|0.018162
04:37:34|0.018159
04:37:34|0.018162
04:37:35|0.01816
04:37:36|0.018161
04:37:37|0.018161
04:37:38|0.018162
04:37:39|0.018162
04:37:40|0.018162
04:37:41|0.018162
04:37:42|0.018151
04:37:43|0.018162
04:37:44|0.01815
04:37:45|0.01815
04:37:46|0.018158
04:37:47|0.018158
04:37:49|0.018153
04:37:49|0.018142
04:37:50|0.01814
04:37:52|0.018127
04:37:52|0.01811
04:37:54|0.018122
04:37:55|0.01811
04:37:55|0.018118
04:37:57|0.018118
04:37:57|0.018162
04:37:59|0.018162
04:38:01|0.018168
04:38:02|0.018175
04:38:03|0.018201
04:38:05|0.018218
04:38:05|0.01821
04:38:07|0.018218
04:38:08|0.018219
04:38:09|0.01822
04:38:11|0.018219
04:38:11|0.018237
04:38:12|0.018237
04:38:14|0.018235
04:38:15|0.018247
04:38:15|0.018236
04:38:16|0.01824
04:38:17|0.018254
04:38:18|0.018254
04:38:19|0.018254
04:38:20|0.01825
04:38:21|0.018254
04:38:22|0.01826
04:38:23|0.018259
04:38:24|0.018267
04:38:25|0.01826
04:38:27|0.01826
04:38:27|0.018265
04:38:28|0.018259
04:38:29|0.018259
04:38:30|0.018233
04:38:31|0.018228
04:38:33|0.018225
04:38:33|0.01825
04:38:35|0.01825
04:38:35|0.018253
04:38:37|0.018257
04:38:38|0.018223
04:38:39|0.018232
04:38:40|0.018248
04:38:41|0.018248
04:38:42|0.018231
04:38:43|0.018233
04:38:44|0.018233
04:38:45|0.018242
04:38:46|0.01823
04:38:47|0.018234
04:38:48|0.018229
04:38:49|0.018229
04:38:50|0.018226
04:38:51|0.018217
04:38:52|0.018203
04:38:53|0.0182
04:38:54|0.0182
04:38:55|0.018178
04:38:56|0.018221
04:38:57|0.018221
04:38:58|0.018212
04:38:59|0.018209
04:39:01|0.0182
04:39:02|0.0182
04:39:04|0.018203
04:39:05|0.018203
04:39:06|0.018201
04:39:07|0.018203
04:39:08|0.018192
04:39:09|0.018191
04:39:10|0.018191
04:39:10|0.018171
04:39:12|0.018169
04:39:13|0.018163
04:39:14|0.018153
04:39:16|0.018169
04:39:16|0.018164
04:39:18|0.018164
04:39:18|0.018159
04:39:19|0.018145
04:39:21|0.018141
04:39:21|0.018141
04:39:23|0.018127
04:39:24|0.018136
04:39:25|0.018132
04:39:27|0.018164
04:39:28|0.018145
04:39:28|0.01815
04:39:29|0.018152
04:39:30|0.018152
04:39:31|0.018152
04:39:33|0.018149
04:39:33|0.01819
04:39:34|0.01818
04:39:35|0.018171
04:39:36|0.018171
04:39:37|0.018168
04:39:38|0.018162
04:39:40|0.018162
04:39:41|0.01816
04:39:41|0.01816
04:39:43|0.01816
04:39:44|0.018165
04:39:45|0.018165
04:39:46|0.018171
04:39:47|0.018172
04:39:48|0.018178
04:39:49|0.018174
04:39:50|0.01817
04:39:51|0.018171
04:39:52|0.018187
04:39:53|0.018187
04:39:54|0.018187
04:39:55|0.018187
04:39:56|0.018178
04:39:57|0.018178
04:39:58|0.018179
04:39:59|0.018183
04:40:01|0.018181
04:40:02|0.018184
04:40:03|0.018203
04:40:05|0.018198
04:40:06|0.0182
04:40:06|0.018199
04:40:08|0.018199
04:40:09|0.018196
04:40:10|0.018196
04:40:11|0.018195
04:40:12|0.018195
04:40:13|0.018195
04:40:14|0.018195
04:40:14|0.0182
04:40:16|0.01818
04:40:16|0.01815
04:40:18|0.018146
04:40:19|0.018141
04:40:20|0.018128
04:40:21|0.01813
04:40:22|0.018129
04:40:23|0.018132
04:40:24|0.018132
04:40:25|0.018127
04:40:27|0.018133
04:40:28|0.018159
04:40:29|0.018162
04:40:29|0.018164
04:40:30|0.018171
04:40:31|0.018169
04:40:32|0.018178
04:40:33|0.018178
04:40:35|0.018174
04:40:35|0.018171
04:40:36|0.018174
04:40:38|0.018174
04:40:39|0.018172
04:40:40|0.018166
04:40:40|0.018163
04:40:42|0.01813
04:40:43|0.018132
04:40:44|0.018133
04:40:45|0.018139
04:40:46|0.018146
04:40:47|0.018146
04:40:48|0.018138
04:40:50|0.018139
04:40:50|0.018141
04:40:51|0.018132
04:40:53|0.018127
04:40:53|0.018131
04:40:55|0.018131
04:40:55|0.018126
04:40:56|0.018128
04:40:57|0.018128
04:40:58|0.018126
04:41:00|0.018126
04:41:00|0.018124
04:41:02|0.018094
04:41:03|0.018088
04:41:03|0.018079
04:41:05|0.018082
04:41:06|0.018094
04:41:07|0.018126
04:41:09|0.018128
04:41:10|0.018135
04:41:10|0.018123
04:41:11|0.018131
04:41:13|0.018137
04:41:14|0.01815
04:41:15|0.01815
04:41:15|0.018156
04:41:16|0.01816
04:41:17|0.018167
04:41:25|0.018177
04:41:25|0.018145
04:41:26|0.018145
04:41:28|0.018145
04:41:29|0.018145
04:41:29|0.018144
04:41:30|0.018145
04:41:31|0.018158
04:41:33|0.018164
04:41:33|0.018166
04:41:35|0.018166
04:41:36|0.018175
04:41:37|0.018174
04:41:38|0.018188
04:41:39|0.018179
04:41:40|0.018183
04:41:41|0.018183
04:41:42|0.018186
04:41:43|0.018192
04:41:44|0.018192
04:41:45|0.018192
04:41:46|0.018192
04:41:47|0.018192
04:41:48|0.018191
04:41:49|0.018187
04:41:50|0.018188
04:41:51|0.018186
04:41:52|0.018186
04:41:53|0.018186
04:41:54|0.018186
04:41:55|0.018186
04:41:56|0.018189
04:41:57|0.018194
04:41:58|0.018189
04:41:59|0.018189
04:42:00|0.018189
04:42:01|0.018192
04:42:02|0.018191
04:42:03|0.018189
04:42:04|0.018166
04:42:05|0.01815
04:42:06|0.018138
04:42:07|0.018138
04:42:08|0.01814
04:42:10|0.018139
04:42:10|0.018144
04:42:12|0.018144
04:42:13|0.018139
04:42:14|0.018139
04:42:15|0.018143
04:42:16|0.018145
04:42:17|0.018155
04:42:18|0.018155
04:42:19|0.018159
04:42:20|0.018162
04:42:21|0.018163
04:42:22|0.018167
04:42:23|0.018158
04:42:25|0.018154
04:42:25|0.018154
04:42:27|0.018154
04:42:27|0.018154
04:42:28|0.01815
04:42:29|0.018143
04:42:30|0.018138
04:42:32|0.018137
04:42:32|0.018137
04:42:33|0.018145
04:42:34|0.018138
04:42:35|0.018138
04:42:37|0.018144
04:42:37|0.018143
04:42:38|0.018147
04:42:39|0.018142
04:42:41|0.018146
04:42:41|0.018147
04:42:42|0.018148
04:42:43|0.018147
04:42:44|0.018127
04:42:46|0.018119
04:42:47|0.018144
04:42:47|0.018135
04:42:48|0.018134
04:42:49|0.018132
04:42:50|0.018156
04:42:51|0.018163
04:42:52|0.018172
04:42:54|0.018168
04:42:54|0.018172
04:42:56|0.01817
04:42:57|0.01817
04:42:58|0.018183
04:42:58|0.018178
04:42:59|0.018182
04:43:00|0.018184
04:43:01|0.018176
04:43:03|0.018175
04:43:03|0.018134
04:43:05|0.018144
04:43:05|0.018148
04:43:06|0.018142
04:43:08|0.018147
04:43:09|0.018148
04:43:10|0.01815
04:43:11|0.01815
04:43:12|0.018158
04:43:14|0.018158
04:43:15|0.018175
04:43:16|0.018172
04:43:17|0.018175
04:43:18|0.018178
04:43:19|0.018174
04:43:20|0.018189
04:43:21|0.018182
04:43:22|0.018189
04:43:23|0.018189
04:43:24|0.018188
04:43:25|0.018189
04:43:26|0.018189
04:43:27|0.018193
04:43:29|0.01819
04:43:29|0.018191
04:43:30|0.018193
04:43:32|0.018183
04:43:32|0.018183
04:43:33|0.018183
04:43:34|0.018184
04:43:35|0.018183
04:43:37|0.01819
04:43:38|0.018189
04:43:38|0.018192
04:43:40|0.018187
04:43:40|0.018189
04:43:41|0.018183
04:43:42|0.018183
04:43:43|0.018192
04:43:44|0.0182
04:43:45|0.01819
04:43:46|0.018187
04:43:48|0.018187
04:43:48|0.018187
04:43:49|0.018194
04:43:51|0.01818
04:43:52|0.018183
04:43:53|0.018182
04:43:54|0.018182
04:43:54|0.018184
04:43:56|0.018184
04:43:57|0.018183
04:43:57|0.018183
04:43:58|0.018184
04:43:59|0.018184
04:44:00|0.018184
04:44:02|0.018199
04:44:03|0.018199
04:44:04|0.018199
04:44:05|0.0182
04:44:06|0.0182
04:44:07|0.0182
04:44:08|0.018203
04:44:09|0.018199
04:44:10|0.0182
04:44:11|0.0182
04:44:13|0.018205
04:44:13|0.018205
04:44:14|0.018205
04:44:15|0.018211
04:44:17|0.018224
04:44:17|0.018234
04:44:18|0.018254
04:44:19|0.018262
04:44:21|0.018263
04:44:21|0.018266
04:44:23|0.018272
04:44:24|0.018273
04:44:25|0.018255
04:44:27|0.018261
04:44:27|0.018242
04:44:28|0.018241
04:44:29|0.018237
04:44:31|0.018245
04:44:31|0.018252
04:44:33|0.018255
04:44:33|0.018276
04:44:34|0.018271
04:44:35|0.018272
04:44:36|0.01827
04:44:38|0.018274
04:44:38|0.018266
04:44:40|0.018264
04:44:40|0.018264
04:44:42|0.018266
04:44:42|0.018275
04:44:44|0.018269
04:44:45|0.01827
04:44:46|0.01827
04:44:47|0.018271
04:44:47|0.018276
04:44:49|0.018275
04:44:50|0.018267
04:44:50|0.018267
04:44:52|0.018269
04:44:53|0.018265
04:44:54|0.01827
04:44:55|0.018274
04:44:56|0.018278
04:44:56|0.018278
04:44:57|0.018271
04:44:58|0.018277
04:45:00|0.018278
04:45:01|0.018271
04:45:02|0.018277
04:45:03|0.018277
04:45:04|0.018276
04:45:05|0.018275
04:45:06|0.018274
04:45:07|0.018271
04:45:08|0.018266
04:45:09|0.01826
04:45:11|0.018266
04:45:12|0.018259
04:45:13|0.018261
04:45:14|0.018235
04:45:15|0.018226
04:45:16|0.018209
04:45:17|0.018228
04:45:18|0.018226
04:45:19|0.018229
04:45:20|0.018218
04:45:21|0.018222
04:45:22|0.018233
04:45:23|0.018208
04:45:24|0.01821
04:45:25|0.018202
04:45:26|0.018211
04:45:27|0.018218
04:45:28|0.018199
04:45:29|0.018187
04:45:30|0.018193
04:45:31|0.018165
04:45:32|0.018162
04:45:33|0.018152
04:45:34|0.018159
04:45:35|0.018153
04:45:36|0.018159
04:45:37|0.018159
04:45:38|0.018153
04:45:39|0.018121
04:45:40|0.018115
04:45:41|0.018106
04:45:42|0.018109
04:45:43|0.018133
04:45:44|0.01813
04:45:45|0.018125
04:45:47|0.018141
04:45:47|0.018144
04:45:49|0.018152
04:45:49|0.018146
04:45:51|0.018153
04:45:52|0.018153
04:45:53|0.018123
04:45:54|0.018119
04:45:54|0.018119
04:45:56|0.018119
04:45:57|0.018115
04:45:58|0.018115
04:45:58|0.018115
04:46:00|0.01811
04:46:01|0.018104
04:46:02|0.018119
04:46:03|0.018119
04:46:04|0.018109
04:46:05|0.01812
04:46:06|0.01812
04:46:07|0.018119
04:46:07|0.01812
04:46:08|0.018119
04:46:10|0.018119
04:46:12|0.018124
04:46:13|0.018123
04:46:14|0.01812
04:46:15|0.018119
04:46:17|0.018115
04:46:18|0.018109
04:46:19|0.018109
04:46:19|0.0181
04:46:21|0.018081
04:46:23|0.018081
04:46:24|0.018081
04:46:24|0.018076
04:46:25|0.018074
04:46:26|0.018076
04:46:27|0.01808
04:46:29|0.018083
04:46:30|0.01807
04:46:30|0.018071
04:46:31|0.018052
04:46:32|0.018031
04:46:33|0.018053
04:46:34|0.018048
04:46:35|0.018034
04:46:36|0.018077
04:46:38|0.018082
04:46:39|0.018088
04:46:39|0.018074
04:46:40|0.018072
04:46:41|0.018072
04:46:42|0.018076
04:46:43|0.01807
04:46:45|0.018077
04:46:45|0.018074
04:46:47|0.018064
04:46:48|0.018077
04:46:49|0.018069
04:46:49|0.018069
04:46:50|0.018067
04:46:52|0.018071
04:46:52|0.018073
04:46:53|0.018053
04:46:54|0.018083
04:46:55|0.018058
04:46:57|0.018063
04:46:57|0.018075
04:46:58|0.01806
04:47:00|0.018047
04:47:00|0.018061
04:47:01|0.018043
04:47:02|0.018044
04:47:04|0.01807
04:47:04|0.018083
04:47:05|0.018096
04:47:06|0.018115
04:47:07|0.018114
04:47:08|0.018118
04:47:09|0.01812
04:47:11|0.018121
04:47:12|0.018114
04:47:13|0.018113
04:47:14|0.018113
04:47:15|0.018123
04:47:16|0.018131
04:47:18|0.018127
04:47:19|0.01813
04:47:20|0.018131
04:47:21|0.018129
04:47:22|0.018132
04:47:23|0.018132
04:47:24|0.018129
04:47:25|0.018129
04:47:26|0.018129
04:47:27|0.018133
04:47:28|0.018133
04:47:29|0.018132
04:47:30|0.01813
04:47:31|0.018111
04:47:32|0.018107
04:47:33|0.018107
04:47:34|0.018115
04:47:35|0.018156
04:47:36|0.018146
04:47:37|0.01814
04:47:38|0.018139
04:47:39|0.018143
04:47:40|0.018143
04:47:41|0.01814
04:47:42|0.01814
04:47:43|0.018148
04:47:44|0.01815
04:47:45|0.018172
04:47:46|0.018171
04:47:47|0.018171
04:47:48|0.018136
04:47:50|0.018134
04:47:50|0.018158
04:47:51|0.018158
04:47:52|0.018173
04:47:54|0.018178
04:47:54|0.018184
04:47:55|0.01818
04:47:56|0.018183
04:47:57|0.018175
04:47:58|0.018185
04:47:59|0.018183
04:48:00|0.018185
04:48:02|0.018189
04:48:02|0.018202
04:48:03|0.018201
04:48:05|0.018202
04:48:05|0.018202
04:48:06|0.018205
04:48:07|0.018202
04:48:08|0.018209
04:48:10|0.018209
04:48:10|0.018207
04:48:12|0.018208
04:48:12|0.018214
04:48:13|0.018214
04:48:15|0.018211
04:48:16|0.018198
04:48:17|0.01818
04:48:18|0.018194
04:48:19|0.018198
04:48:20|0.0182
04:48:21|0.018209
04:48:22|0.018202
04:48:23|0.018215
04:48:24|0.018214
04:48:25|0.018213
04:48:26|0.018213
04:48:27|0.01822
04:48:28|0.018216
04:48:29|0.018216
04:48:31|0.018213
04:48:31|0.018213
04:48:32|0.018223
04:48:33|0.018223
04:48:35|0.018224
04:48:35|0.018216
04:48:36|0.018219
04:48:37|0.018229
04:48:38|0.018239
04:48:40|0.018242
04:48:41|0.018242
04:48:42|0.018255
04:48:43|0.01825
04:48:44|0.018238
04:48:45|0.018244
04:48:46|0.018244
04:48:47|0.018265
04:48:48|0.018265
04:48:49|0.018259
04:48:50|0.01826
04:48:51|0.018241
04:48:52|0.018259
04:48:53|0.01826
04:48:54|0.01826
04:48:55|0.01826
04:48:56|0.01826
04:48:57|0.01826
04:48:58|0.018276
04:48:59|0.018282
04:49:00|0.018286
04:49:01|0.018285
04:49:02|0.018286
04:49:03|0.018295
04:49:04|0.018297
04:49:05|0.0183
04:49:06|0.018298
04:49:07|0.018297
04:49:08|0.018297
04:49:09|0.018298
04:49:10|0.0183
04:49:11|0.0183
04:49:12|0.018299
04:49:13|0.0183
04:49:14|0.0183
04:49:15|0.0183
04:49:17|0.018297
04:49:18|0.0183
04:49:19|0.018299
04:49:20|0.018301
04:49:21|0.018305
04:49:21|0.018305
04:49:22|0.01831
04:49:24|0.018314
04:49:25|0.018314
04:49:26|0.01832
04:49:28|0.01833
04:49:28|0.018335
04:49:30|0.018341
04:49:30|0.018339
04:49:31|0.01834
04:49:33|0.018333
04:49:33|0.018329
04:49:35|0.018333
04:49:35|0.018327
04:49:36|0.018329
04:49:38|0.018339
04:49:39|0.018329
04:49:39|0.018329
04:49:40|0.018339
04:49:41|0.018314
04:49:43|0.01835
04:49:43|0.018342
04:49:45|0.018352
04:49:46|0.018357
04:49:46|0.018363
04:49:47|0.01836
04:49:49|0.018369
04:49:50|0.018362
04:49:50|0.01835
04:49:51|0.018346
04:49:53|0.018341
04:49:54|0.018279
04:49:55|0.018261
04:49:55|0.018293
04:49:57|0.01828
04:49:58|0.018276
04:49:58|0.018289
04:50:00|0.01819
04:50:01|0.018196
04:50:01|0.018192
04:50:04|0.018194
04:50:04|0.018182
04:50:05|0.018196
04:50:06|0.018192
04:50:07|0.018195
04:50:08|0.018185
04:50:09|0.018182
04:50:10|0.018179
04:50:11|0.018158
04:50:12|0.018129
04:50:13|0.018151
04:50:14|0.018141
04:50:16|0.018117
04:50:17|0.018105
04:50:18|0.018104
04:50:19|0.018104
04:50:20|0.018101
04:50:21|0.018091
04:50:22|0.018075
04:50:23|0.018064
04:50:24|0.0181
04:50:25|0.018085
04:50:26|0.018086
04:50:27|0.018137
04:50:28|0.018084
04:50:29|0.018086
04:50:30|0.018094
04:50:31|0.018098
04:50:32|0.01809
04:50:33|0.018091
04:50:34|0.018063
04:50:35|0.018038
04:50:36|0.018043
04:50:37|0.01806
04:50:38|0.018051
04:50:39|0.01806
04:50:40|0.018054
04:50:41|0.01805
04:50:42|0.018067
04:50:43|0.018085
04:50:44|0.018083
04:50:45|0.018084
04:50:46|0.01807
04:50:47|0.018077
04:50:48|0.018075
04:50:49|0.018074
04:50:50|0.018087
04:50:51|0.01808
04:50:52|0.018079
04:50:53|0.018079
04:50:54|0.018078
04:50:55|0.018089
04:50:56|0.018077
04:50:57|0.018071
04:50:58|0.018072
04:50:59|0.018083
04:51:00|0.018082
04:51:01|0.018088
04:51:02|0.018081
04:51:03|0.018089
04:51:04|0.018089
04:51:05|0.018085
04:51:07|0.018111
04:51:07|0.018104
04:51:08|0.018117
04:51:09|0.018106
04:51:10|0.018097
04:51:11|0.018071
04:51:12|0.01807
04:51:13|0.018053
04:51:14|0.018059
04:51:15|0.018056
04:51:17|0.018064
04:51:18|0.018076
04:51:19|0.018067
04:51:20|0.018058
04:51:21|0.018065
04:51:22|0.018071
04:51:23|0.01808
04:51:24|0.01808
04:51:25|0.018082
04:51:26|0.018087
04:51:27|0.018077
04:51:28|0.018102
04:51:29|0.018106
04:51:30|0.018119
04:51:31|0.018128
04:51:32|0.018132
04:51:33|0.01812
04:51:35|0.01812
04:51:36|0.018113
04:51:38|0.018113
04:51:39|0.018116
04:51:40|0.018101
04:51:41|0.018111
04:51:42|0.018111
04:51:42|0.018114
04:51:43|0.018104
04:51:45|0.018104
04:51:45|0.018105
04:51:47|0.0181
04:51:47|0.018101
04:51:48|0.018104
04:51:49|0.018133
04:51:50|0.018133
04:51:51|0.018129
04:51:52|0.018134
04:51:54|0.018132
04:51:55|0.018136
04:51:55|0.018132
04:51:56|0.018132
04:51:58|0.018127
04:51:59|0.018124
04:52:00|0.018131
04:52:01|0.018134
04:52:01|0.018127
04:52:02|0.018143
04:52:03|0.018133
04:52:05|0.018135
04:52:06|0.018135
04:52:06|0.018133
04:52:07|0.018139
04:52:09|0.018137
04:52:10|0.018137
04:52:11|0.018134
04:52:12|0.018146
04:52:13|0.018148
04:52:14|0.018145
04:52:15|0.018129
04:52:16|0.018121
04:52:17|0.018121
04:52:19|0.01812
04:52:20|0.01812
04:52:21|0.01812
04:52:22|0.01812
04:52:23|0.01812
04:52:24|0.01812
04:52:25|0.01812
04:52:26|0.018087
04:52:27|0.018088
04:52:28|0.018087
04:52:29|0.018087
04:52:30|0.018087
04:52:31|0.018087
04:52:32|0.018087
04:52:33|0.018083
04:52:34|0.018071
04:52:35|0.018071
04:52:36|0.018072
04:52:37|0.018071
04:52:38|0.018079
04:52:40|0.018079
04:52:41|0.01808
04:52:42|0.01808
04:52:43|0.018073
04:52:44|0.018075
04:52:45|0.018079
04:52:45|0.01808
04:52:46|0.018079
04:52:48|0.018079
04:52:49|0.018079
04:52:50|0.018079
04:52:51|0.018079
04:52:52|0.018072
04:52:53|0.018082
04:52:54|0.018083
04:52:55|0.018083
04:52:57|0.018084
04:52:57|0.018079
04:52:58|0.018083
04:52:59|0.01808
04:53:00|0.01808
04:53:01|0.018083
04:53:02|0.018086
04:53:04|0.018089
04:53:04|0.018089
04:53:05|0.01809
04:53:06|0.018103
04:53:07|0.018127
04:53:08|0.01813
04:53:10|0.018129
04:53:11|0.018113
04:53:11|0.018108
04:53:12|0.018108
04:53:13|0.018118
04:53:14|0.018118
04:53:16|0.018118
04:53:17|0.018116
04:53:18|0.018129
04:53:19|0.018132
04:53:21|0.018132
04:53:21|0.018122
04:53:22|0.018122
04:53:23|0.018115
04:53:24|0.018119
04:53:25|0.018129
04:53:27|0.018118
04:53:27|0.018103
04:53:28|0.018103
04:53:29|0.018103
04:53:31|0.018103
04:53:32|0.018105
04:53:33|0.018111
04:53:34|0.018125
04:53:35|0.018114
04:53:36|0.018109
04:53:36|0.018107
04:53:37|0.018112
04:53:39|0.018114
04:53:39|0.018118
04:53:41|0.018118
04:53:42|0.01812
04:53:43|0.018118
04:53:44|0.018118
04:53:45|0.018124
04:53:46|0.018119
04:53:47|0.01812
04:53:48|0.018129
04:53:49|0.018123
04:53:50|0.018123
04:53:51|0.018122
04:53:52|0.018129
04:53:54|0.018122
04:53:54|0.018126
04:53:56|0.01812
04:53:56|0.018131
04:53:58|0.018122
04:53:58|0.018122
04:54:00|0.018136
04:54:01|0.01813
04:54:02|0.01813
04:54:03|0.018118
04:54:04|0.018126
04:54:04|0.01812
04:54:06|0.018122
04:54:06|0.018122
04:54:08|0.018126
04:54:09|0.018139
04:54:10|0.018138
04:54:11|0.018138
04:54:12|0.018138
04:54:13|0.018134
04:54:14|0.018134
04:54:15|0.01814
04:54:17|0.018137
04:54:17|0.018144
04:54:19|0.018155
04:54:20|0.018155
04:54:21|0.01815
04:54:22|0.01815
04:54:22|0.018142
04:54:25|0.018149
04:54:25|0.018149
04:54:26|0.018148
04:54:27|0.018153
04:54:29|0.018148
04:54:29|0.018126
04:54:31|0.018119
04:54:32|0.018119
04:54:32|0.018125
04:54:34|0.018125
04:54:35|0.01813
04:54:36|0.018123
04:54:37|0.01813
04:54:37|0.018121
04:54:39|0.018129
04:54:39|0.018127
04:54:40|0.018127
04:54:42|0.018129
04:54:43|0.018121
04:54:44|0.018137
04:54:45|0.018147
04:54:45|0.018155
04:54:46|0.018148
04:54:48|0.018165
04:54:49|0.018157
04:54:50|0.018157
04:54:51|0.018135
04:54:52|0.018247
04:54:53|0.018233
04:54:54|0.018226
04:54:55|0.018226
04:54:56|0.01825
04:54:57|0.018222
04:54:58|0.018238
04:54:59|0.018241
04:55:00|0.018255
04:55:01|0.01823
04:55:02|0.018228
04:55:04|0.018216
04:55:04|0.018218
04:55:06|0.01821
04:55:07|0.018204
04:55:07|0.018227
04:55:08|0.018222
04:55:09|0.018222
04:55:11|0.018216
04:55:11|0.018203
04:55:12|0.0182
04:55:14|0.018204
04:55:14|0.018209
04:55:15|0.018204
04:55:16|0.018218
04:55:18|0.018203
04:55:18|0.018214
04:55:20|0.018222
04:55:21|0.01824
04:55:22|0.01824
04:55:23|0.018235
04:55:24|0.01824
04:55:26|0.018258
04:55:26|0.018239
04:55:28|0.018234
04:55:29|0.018234
04:55:30|0.018234
04:55:31|0.018234
04:55:32|0.018234
04:55:32|0.018247
04:55:34|0.018258
04:55:35|0.018244
04:55:36|0.018244
04:55:38|0.018242
04:55:38|0.01825
04:55:40|0.01825
04:55:40|0.01825
04:55:41|0.018226
04:55:43|0.018225
04:55:43|0.018222
04:55:44|0.018211
04:55:45|0.018211
04:55:46|0.018224
04:55:47|0.018227
04:55:49|0.01821
04:55:50|0.018212
04:55:51|0.018212
04:55:51|0.018212
04:55:53|0.018212
04:55:54|0.018213
04:55:54|0.018213
04:55:55|0.018213
04:55:56|0.018219
04:55:57|0.01821
04:55:58|0.018211
04:55:59|0.018213
04:56:01|0.018204
04:56:01|0.018204
04:56:02|0.018205
04:56:03|0.018194
04:56:04|0.018194
04:56:06|0.018204
04:56:07|0.018204
04:56:08|0.018207
04:56:08|0.018204
04:56:10|0.018223
04:56:10|0.018223
04:56:12|0.018226
04:56:12|0.018218
04:56:14|0.018204
04:56:15|0.018199
04:56:16|0.018204
04:56:16|0.018204
04:56:18|0.018204
04:56:18|0.018205
04:56:20|0.018204
04:56:21|0.018204
04:56:23|0.018202
04:56:24|0.018222
04:56:25|0.018218
04:56:27|0.018211
04:56:28|0.018211
04:56:30|0.01821
04:56:31|0.018204
04:56:31|0.018208
04:56:33|0.018206
04:56:34|0.018206
04:56:35|0.018205
04:56:36|0.018203
04:56:36|0.018204
04:56:38|0.018204
04:56:39|0.018205
04:56:40|0.01821
04:56:41|0.018207
04:56:42|0.018204
04:56:43|0.018204
04:56:45|0.018204
04:56:45|0.018204
04:56:47|0.018204
04:56:47|0.018205
04:56:48|0.018238
04:56:49|0.018226
04:56:50|0.01823
04:56:51|0.01823
04:56:52|0.018239
04:56:53|0.018256
04:56:54|0.018257
04:56:55|0.018253
04:56:56|0.018256
04:56:58|0.018237
04:56:58|0.018237
04:56:59|0.018254
04:57:00|0.018251
04:57:01|0.018258
04:57:02|0.018245
04:57:04|0.018231
04:57:05|0.018234
04:57:05|0.018241
04:57:07|0.018231
04:57:07|0.018219
04:57:08|0.018216
04:57:09|0.018227
04:57:10|0.018211
04:57:12|0.018206
04:57:12|0.018206
04:57:14|0.018215
04:57:14|0.018227
04:57:16|0.018227
04:57:17|0.018227
04:57:17|0.01822
04:57:19|0.018219
04:57:19|0.018219
04:57:20|0.018208
04:57:22|0.018208
04:57:23|0.01822
04:57:24|0.01822
04:57:25|0.018204
04:57:27|0.018204
04:57:28|0.018215
04:57:29|0.018215
04:57:30|0.018208
04:57:31|0.018214
04:57:32|0.018216
04:57:33|0.018215
04:57:34|0.018215
04:57:35|0.018215
04:57:36|0.018201
04:57:38|0.018204
04:57:39|0.018208
04:57:39|0.018202
04:57:41|0.018209
04:57:42|0.018202
04:57:43|0.018206
04:57:44|0.018204
04:57:45|0.018204
04:57:46|0.018203
04:57:47|0.018203
04:57:48|0.018209
04:57:49|0.018201
04:57:50|0.018203
04:57:51|0.018203
04:57:52|0.018201
04:57:53|0.018201
04:57:54|0.018201
04:57:55|0.018201
04:57:56|0.018195
04:57:57|0.018193
04:57:58|0.018191
04:58:00|0.018181
04:58:00|0.018181
04:58:02|0.018171
04:58:02|0.018168
04:58:04|0.018171
04:58:04|0.018171
04:58:06|0.018145
04:58:07|0.018132
04:58:08|0.018131
04:58:09|0.018129
04:58:10|0.018118
04:58:11|0.018118
04:58:12|0.018118
04:58:13|0.018118
04:58:14|0.018099
04:58:15|0.018093
04:58:16|0.018086
04:58:17|0.018098
04:58:19|0.018105
04:58:19|0.0181
04:58:20|0.018106
04:58:21|0.018114
04:58:23|0.018118
04:58:24|0.018117
04:58:26|0.018115
04:58:27|0.018126
04:58:28|0.018121
04:58:29|0.018129
04:58:30|0.018131
04:58:31|0.018119
04:58:32|0.018125
04:58:33|0.01812
04:58:35|0.018129
04:58:36|0.018124
04:58:37|0.018124
04:58:37|0.018127
04:58:39|0.018126
04:58:40|0.018126
04:58:41|0.018126
04:58:42|0.018124
04:58:43|0.018128
04:58:44|0.018153
04:58:45|0.018109
04:58:46|0.018097
04:58:47|0.018093
04:58:48|0.0181
04:58:49|0.018111
04:58:50|0.018106
04:58:52|0.018107
04:58:53|0.018113
04:58:54|0.018155
04:58:55|0.018112
04:58:56|0.018116
04:58:57|0.018149
04:58:58|0.018159
04:58:59|0.018146
04:59:00|0.018146
04:59:01|0.018115
04:59:02|0.018118
04:59:04|0.018114
04:59:04|0.01811
04:59:05|0.018112
04:59:07|0.018126
04:59:07|0.018121
04:59:08|0.018123
04:59:09|0.018123
04:59:10|0.018123
04:59:11|0.018122
04:59:12|0.018114
04:59:13|0.018116
04:59:14|0.018116
04:59:15|0.018117
04:59:16|0.018117
04:59:17|0.018115
04:59:18|0.018104
04:59:19|0.018111
04:59:21|0.018103
04:59:21|0.018109
04:59:22|0.01811
04:59:23|0.018113
04:59:24|0.018112
04:59:25|0.018113
04:59:26|0.018107
04:59:27|0.018114
04:59:29|0.018114
04:59:30|0.018114
04:59:32|0.018109
04:59:32|0.018114
04:59:33|0.018114
04:59:35|0.018106
04:59:36|0.01811
04:59:37|0.01811
04:59:38|0.01811
04:59:39|0.0181
04:59:39|0.018111
04:59:41|0.0181
04:59:42|0.018103
04:59:44|0.018102
04:59:45|0.018109
04:59:45|0.018109
04:59:46|0.018109
04:59:48|0.01811
04:59:48|0.018105
04:59:49|0.018105
04:59:51|0.018114
04:59:52|0.018114
04:59:53|0.018114
04:59:55|0.018108
04:59:55|0.018114
04:59:57|0.018072
04:59:58|0.018083
04:59:59|0.01807
05:00:00|0.018071
05:00:00|0.018076
05:00:02|0.018076
05:00:03|0.018076
05:00:05|0.01807
05:00:05|0.01807
05:00:06|0.01807
05:00:07|0.01807
05:00:09|0.018067
05:00:09|0.018064
05:00:11|0.018065
05:00:11|0.018065
05:00:12|0.018064
05:00:13|0.01806
05:00:15|0.018058
05:00:15|0.018058
05:00:16|0.018058
05:00:17|0.018059
05:00:18|0.018061
05:00:19|0.01807
05:00:20|0.018071
05:00:21|0.018071
05:00:22|0.018059
05:00:23|0.018058
05:00:25|0.018058
05:00:26|0.018058
05:00:27|0.018052
05:00:29|0.018059
05:00:30|0.018054
05:00:31|0.01804
05:00:33|0.018021
05:00:33|0.018032
05:00:34|0.018025
05:00:36|0.01803
05:00:37|0.018021
05:00:38|0.01802
05:00:40|0.01802
05:00:40|0.01802
05:00:41|0.018021
05:00:42|0.01802
05:00:43|0.018015
05:00:45|0.018006
05:00:46|0.018005
05:00:46|0.018004
05:00:47|0.018003
05:00:49|0.018006
05:00:49|0.018007
05:00:51|0.018007
05:00:52|0.018007
05:00:52|0.018005
05:00:53|0.018007
05:00:54|0.018004
05:00:55|0.018006
05:00:56|0.018006
05:00:58|0.017991
05:00:59|0.017982
05:01:00|0.017977
05:01:01|0.017979
05:01:03|0.017991
05:01:03|0.01803
05:01:05|0.018029
05:01:05|0.018023
05:01:06|0.018021
05:01:08|0.018018
05:01:09|0.018031
05:01:10|0.018036
05:01:11|0.018037
05:01:12|0.018037
05:01:13|0.018037
05:01:14|0.018037
05:01:15|0.018037
05:01:16|0.018009
05:01:17|0.018035
05:01:18|0.018036
05:01:19|0.01803
05:01:20|0.018016
05:01:21|0.018008
05:01:22|0.018015
05:01:23|0.018037
05:01:24|0.018008
05:01:26|0.017986
05:01:27|0.017986
05:01:28|0.01799
05:01:29|0.017998
05:01:30|0.018001
05:01:32|0.018008
05:01:32|0.018013
05:01:34|0.018022
05:01:35|0.018039
05:01:36|0.018035
05:01:37|0.018037
05:01:38|0.018036
05:01:38|0.018006
05:01:40|0.018015
05:01:41|0.017994
05:01:42|0.018006
05:01:42|0.017986
05:01:44|0.017988
05:01:45|0.017976
05:01:46|0.017976
05:01:47|0.01798
05:01:48|0.01798
05:01:49|0.01798
05:01:50|0.017976
05:01:52|0.017964
05:01:53|0.017961
05:01:54|0.017975
05:01:55|0.017978
05:01:56|0.017962
05:01:56|0.017965
05:01:58|0.017979
05:01:59|0.017975
05:02:00|0.017975
05:02:01|0.017968
05:02:02|0.017983
05:02:02|0.017981
05:02:03|0.017931
05:02:05|0.01796
05:02:06|0.017964
05:02:07|0.017968
05:02:08|0.017973
05:02:09|0.017973
05:02:10|0.017965
05:02:11|0.017982
05:02:12|0.017972
05:02:13|0.017972
05:02:14|0.017979
05:02:15|0.017989
05:02:16|0.017997
05:02:17|0.018
05:02:18|0.017996
05:02:19|0.017987
05:02:20|0.01799
05:02:22|0.017988
05:02:23|0.017992
05:02:24|0.018
05:02:25|0.018
05:02:25|0.017993
05:02:27|0.017992
05:02:28|0.017997
05:02:29|0.017998
05:02:30|0.017995
05:02:31|0.017996
05:02:32|0.01799
05:02:34|0.017994
05:02:34|0.018
05:02:35|0.017991
05:02:36|0.017993
05:02:38|0.017997
05:02:39|0.017985
05:02:40|0.01798
05:02:41|0.017994
05:02:41|0.017988
05:02:42|0.017984
05:02:43|0.01799
05:02:45|0.017987
05:02:45|0.017983
05:02:46|0.017982
05:02:48|0.017986
05:02:48|0.017987
05:02:50|0.017991
05:02:50|0.017988
05:02:51|0.017992
05:02:52|0.017994
05:02:54|0.017991
05:02:54|0.01799
05:02:55|0.017995
05:02:56|0.017996
05:02:57|0.017996
05:02:59|0.017995
05:03:00|0.017996
05:03:01|0.017988
05:03:02|0.017992
05:03:03|0.017995
05:03:04|0.017995
05:03:05|0.017996
05:03:05|0.017996
05:03:06|0.017996
05:03:08|0.01802
05:03:09|0.018018
05:03:10|0.018027
05:03:11|0.018027
05:03:12|0.018033
05:03:13|0.017973
05:03:14|0.017984
05:03:15|0.017984
05:03:16|0.017984
05:03:17|0.017999
05:03:18|0.017957
05:03:19|0.017977
05:03:20|0.017979
05:03:21|0.017965
05:03:22|0.017911
05:03:23|0.01799
05:03:24|0.017993
05:03:25|0.017989
05:03:26|0.017913
05:03:27|0.017944
05:03:28|0.017954
05:03:29|0.017941
05:03:30|0.018
05:03:32|0.017952
05:03:32|0.01797
05:03:34|0.017978
05:03:35|0.018
05:03:36|0.01795
05:03:36|0.017947
05:03:38|0.017948
05:03:39|0.01797
05:03:40|0.017944
05:03:41|0.017925
05:03:42|0.01797
05:03:43|0.017963
05:03:44|0.017901
05:03:45|0.017919
05:03:46|0.017915
05:03:47|0.017893
05:03:48|0.0179
05:03:49|0.017886
05:03:50|0.017884
05:03:51|0.01789
05:03:52|0.017885
05:03:53|0.017885
05:03:54|0.017905
05:03:55|0.017906
05:03:56|0.017894
05:03:57|0.017895
05:03:58|0.017904
05:03:59|0.017888
05:04:00|0.017914
05:04:02|0.017922
05:04:03|0.017935
05:04:04|0.017918
05:04:05|0.017928
05:04:06|0.017931
05:04:07|0.017945
05:04:08|0.017932
05:04:09|0.017957
05:04:10|0.017933
05:04:11|0.017932
05:04:13|0.017938
05:04:13|0.017942
05:04:14|0.017941
05:04:15|0.017939
05:04:16|0.017971
05:04:18|0.017943
05:04:19|0.017954
05:04:19|0.017945
05:04:22|0.017949
05:04:23|0.017949
05:04:23|0.017954
05:04:25|0.017948
05:04:25|0.017955
05:04:26|0.01795
05:04:27|0.017932
05:04:28|0.017933
05:04:29|0.017948
05:04:31|0.017931
05:04:32|0.017949
05:04:33|0.017945
05:04:34|0.017927
05:04:36|0.017926
05:04:37|0.017926
05:04:38|0.017924
05:04:39|0.017922
05:04:40|0.017925
05:04:41|0.017921
05:04:41|0.017908
05:04:43|0.017922
05:04:44|0.017922
05:04:45|0.017925
05:04:45|0.017921
05:04:47|0.017919
05:04:48|0.017929
05:04:49|0.017924
05:04:50|0.017924
05:04:51|0.017934
05:04:52|0.017939
05:04:53|0.01795
05:04:54|0.017945
05:04:55|0.017951
05:04:56|0.017944
05:04:57|0.017959
05:04:58|0.017958
05:04:59|0.01801
05:05:00|0.018017
05:05:01|0.018022
05:05:02|0.018022
05:05:03|0.018014
05:05:04|0.018023
05:05:05|0.018024
05:05:07|0.018027
05:05:07|0.018048
05:05:08|0.01805
05:05:09|0.018089
05:05:10|0.01809
05:05:11|0.018114
05:05:12|0.018112
05:05:13|0.018123
05:05:14|0.018125
05:05:16|0.018126
05:05:16|0.018114
05:05:17|0.018134
05:05:18|0.018137
05:05:19|0.018153
05:05:20|0.018144
05:05:21|0.018147
05:05:23|0.018147
05:05:24|0.018151
05:05:24|0.018149
05:05:25|0.018146
05:05:26|0.018147
05:05:27|0.01815
05:05:28|0.018147
05:05:30|0.01815
05:05:30|0.018158
05:05:31|0.018152
05:05:32|0.018158
05:05:34|0.018185
05:05:34|0.018184
05:05:36|0.018196
05:05:36|0.018191
05:05:37|0.018193
05:05:39|0.018194
05:05:40|0.018193
05:05:41|0.018189
05:05:42|0.018193
05:05:43|0.018193
05:05:44|0.0182
05:05:45|0.018198
05:05:46|0.018198
05:05:47|0.0182
05:05:48|0.018186
05:05:49|0.018173
05:05:50|0.018169
05:05:51|0.018164
05:05:52|0.018159
05:05:53|0.018154
05:05:54|0.018106
05:05:56|0.01811
05:05:57|0.018105
05:05:58|0.018111
05:05:59|0.018131
05:06:00|0.018143
05:06:01|0.018142
05:06:02|0.01814
05:06:02|0.018143
05:06:04|0.018141
05:06:05|0.018142
05:06:06|0.018143
05:06:07|0.018141
05:06:08|0.018181
05:06:09|0.018186
05:06:10|0.018186
05:06:11|0.018193
05:06:12|0.018189
05:06:13|0.018177
05:06:14|0.018167
05:06:15|0.018192
05:06:16|0.018199
05:06:17|0.018187
05:06:18|0.018188
05:06:19|0.018193
05:06:20|0.0182
05:06:21|0.018195
05:06:22|0.018195
05:06:24|0.018163
05:06:24|0.01817
05:06:26|0.018173
05:06:26|0.018162
05:06:28|0.018155
05:06:28|0.018156
05:06:29|0.018152
05:06:30|0.018153
05:06:32|0.018155
05:06:33|0.018157
05:06:35|0.018173
05:06:35|0.018166
05:06:37|0.018187
05:06:38|0.018189
05:06:39|0.018175
05:06:40|0.018189
05:06:41|0.018181
05:06:42|0.018174
05:06:43|0.018174
05:06:45|0.018166
05:06:45|0.018173
05:06:47|0.018173
05:06:47|0.018163
05:06:48|0.018174
05:06:50|0.018163
05:06:51|0.01816
05:06:52|0.018169
05:06:53|0.018168
05:06:54|0.018168
05:06:55|0.018168
05:06:56|0.018161
05:06:57|0.018152
05:06:58|0.018163
05:06:59|0.018161
05:07:00|0.018161
05:07:01|0.018159
05:07:02|0.018158
05:07:03|0.018158
05:07:04|0.018153
05:07:05|0.018152
05:07:06|0.018162
05:07:07|0.018184
05:07:08|0.01818
05:07:09|0.018179
05:07:10|0.018186
05:07:11|0.018184
05:07:16|0.0182
05:07:16|0.018186
05:07:17|0.018187
05:07:18|0.018185
05:07:19|0.018185
05:07:20|0.018185
05:07:21|0.018182
05:07:22|0.018182
05:07:24|0.018181
05:07:24|0.018181
05:07:25|0.018184
05:07:27|0.018184
05:07:28|0.018182
05:07:28|0.018176
05:07:29|0.018171
05:07:31|0.018171
05:07:31|0.018185
05:07:32|0.018185
05:07:33|0.018185
05:07:35|0.018178
05:07:36|0.01818
05:07:37|0.01818
05:07:38|0.018177
05:07:39|0.018171
05:07:40|0.018171
05:07:41|0.018164
05:07:42|0.018188
05:07:43|0.018173
05:07:45|0.018173
05:07:45|0.018173
05:07:47|0.018173
05:07:47|0.018183
05:07:48|0.018183
05:07:50|0.018183
05:07:51|0.018195
05:07:52|0.018191
05:07:54|0.018193
05:07:55|0.018188
05:07:56|0.018183
05:07:57|0.018183
05:07:57|0.018187
05:07:59|0.01819
05:07:59|0.01819
05:08:01|0.01819
05:08:01|0.01819
05:08:02|0.018189
05:08:03|0.018183
05:08:04|0.018183
05:08:05|0.018185
05:08:07|0.018179
05:08:07|0.01819
05:08:08|0.018199
05:08:10|0.0182
05:08:10|0.0182
05:08:11|0.018189
05:08:12|0.01819
05:08:14|0.01819
05:08:14|0.01819
05:08:16|0.01819
05:08:16|0.018194
05:08:18|0.018197
05:08:19|0.018199
05:08:20|0.018189
05:08:21|0.018197
05:08:22|0.018188
05:08:23|0.018173
05:08:24|0.018185
05:08:25|0.018177
05:08:26|0.018176
05:08:27|0.018169
05:08:28|0.018156
05:08:29|0.018165
05:08:30|0.018157
05:08:31|0.018156
05:08:32|0.018152
05:08:33|0.018146
05:08:35|0.018151
05:08:36|0.018144
05:08:36|0.018154
05:08:37|0.018154
05:08:39|0.018155
05:08:40|0.018161
05:08:41|0.018162
05:08:42|0.018152
05:08:43|0.018158
05:08:44|0.018149
05:08:46|0.018166
05:08:46|0.018152
05:08:48|0.018166
05:08:48|0.018166
05:08:49|0.018156
05:08:51|0.018197
05:08:51|0.018179
05:08:53|0.018196
05:08:53|0.018196
05:08:55|0.018193
05:08:56|0.018197
05:08:57|0.0182
05:08:58|0.0182
05:08:59|0.0182
05:09:00|0.0182
05:09:01|0.018208
05:09:02|0.018224
05:09:03|0.018232
05:09:04|0.018206
05:09:05|0.018216
05:09:06|0.018221
05:09:07|0.01823
05:09:08|0.018239
05:09:09|0.018243
05:09:10|0.018276
05:09:12|0.018286
05:09:12|0.018278
05:09:13|0.018284
05:09:15|0.018286
05:09:15|0.018284
05:09:16|0.018285
05:09:17|0.018278
05:09:18|0.018288
05:09:19|0.01829
05:09:20|0.018295
05:09:21|0.018299
05:09:22|0.018304
05:09:24|0.01831
05:09:25|0.018316
05:09:25|0.018313
05:09:27|0.018313
05:09:27|0.018312
05:09:29|0.018319
05:09:29|0.01832
05:09:31|0.01833
05:09:32|0.01835
05:09:32|0.018331
05:09:33|0.01835
05:09:36|0.01835
05:09:36|0.018352
05:09:38|0.01835
05:09:39|0.018353
05:09:40|0.018367
05:09:41|0.018369
05:09:42|0.018369
05:09:43|0.018359
05:09:44|0.018355
05:09:45|0.018333
05:09:46|0.01832
05:09:47|0.018337
05:09:48|0.018343
05:09:49|0.018337
05:09:50|0.018364
05:09:52|0.018338
05:09:53|0.018361
05:09:54|0.018364
05:09:55|0.018365
05:09:56|0.018382
05:09:57|0.018381
05:09:58|0.018392
05:09:59|0.01839
05:10:00|0.0184
05:10:01|0.0184
05:10:02|0.018381
05:10:03|0.018389
05:10:04|0.018396
05:10:05|0.0184
05:10:06|0.018436
05:10:07|0.01845
05:10:08|0.018453
05:10:09|0.018483
05:10:11|0.018472
05:10:12|0.018472
05:10:13|0.018465
05:10:13|0.018485
05:10:15|0.018494
05:10:15|0.0185
05:10:16|0.018496
05:10:17|0.01849
05:10:19|0.018491
05:10:20|0.01849
05:10:21|0.018494
05:10:21|0.01849
05:10:23|0.01849
05:10:24|0.01849
05:10:25|0.018496
05:10:27|0.018485
05:10:28|0.018476
05:10:29|0.01849
05:10:30|0.018484
05:10:31|0.018475
05:10:32|0.01849
05:10:33|0.018476
05:10:34|0.0185
05:10:35|0.0185
05:10:36|0.018481
05:10:37|0.01849
05:10:38|0.01849
05:10:39|0.018497
05:10:40|0.018497
05:10:41|0.018494
05:10:42|0.018513
05:10:43|0.01851
05:10:44|0.01851
05:10:45|0.018511
05:10:46|0.018511
05:10:47|0.018511
05:10:49|0.018513
05:10:50|0.01851
05:10:51|0.018511
05:10:51|0.018512
05:10:53|0.018528
05:10:53|0.018511
05:10:54|0.01851
05:10:56|0.01851
05:10:57|0.01851
05:10:58|0.018511
05:10:59|0.018511
05:11:00|0.018472
05:11:02|0.018471
05:11:03|0.01845
05:11:04|0.018456
05:11:04|0.018445
05:11:05|0.018436
05:11:07|0.018444
05:11:08|0.018505
05:11:09|0.018506
05:11:10|0.018492
05:11:11|0.018483
05:11:13|0.018473
05:11:13|0.018479
05:11:15|0.01848
05:11:15|0.018481
05:11:16|0.018505
05:11:18|0.018505
05:11:19|0.018505
05:11:20|0.018506
05:11:21|0.0185
05:11:21|0.018499
05:11:23|0.018454
05:11:24|0.01847
05:11:25|0.01846
05:11:25|0.018445
05:11:26|0.018462
05:11:28|0.01847
05:11:29|0.01847
05:11:30|0.01847
05:11:31|0.018435
05:11:32|0.01841
05:11:33|0.018408
05:11:34|0.018399
05:11:35|0.018409
05:11:36|0.018409
05:11:37|0.018419
05:11:38|0.01843
05:11:39|0.018423
05:11:40|0.018406
05:11:41|0.018408
05:11:42|0.018417
05:11:43|0.018392
05:11:44|0.018411
05:11:45|0.018411
05:11:46|0.018416
05:11:47|0.018418
05:11:48|0.018427
05:11:49|0.018424
05:11:50|0.018424
05:11:51|0.018423
05:11:52|0.018417
05:11:53|0.018412
05:11:54|0.018406
05:11:55|0.018406
05:11:56|0.018399
05:11:58|0.01838
05:11:59|0.018387
05:12:00|0.018389
05:12:01|0.018374
05:12:02|0.018374
05:12:03|0.018374
05:12:04|0.01837
05:12:05|0.018377
05:12:06|0.018378
05:12:07|0.018374
05:12:08|0.018374
05:12:10|0.018379
05:12:11|0.018374
05:12:11|0.01837
05:12:13|0.018374
05:12:13|0.018396
05:12:14|0.0184
05:12:16|0.018401
05:12:16|0.018437
05:12:17|0.018447
05:12:19|0.018436
05:12:20|0.018434
05:12:20|0.018481
05:12:22|0.018535
05:12:23|0.018526
05:12:24|0.018515
05:12:25|0.018526
05:12:26|0.018506
05:12:27|0.018527
05:12:28|0.018521
05:12:29|0.018521
05:12:30|0.018537
05:12:31|0.018528
05:12:32|0.018523
05:12:33|0.018505
05:12:34|0.018524
05:12:35|0.018524
05:12:36|0.018519
05:12:37|0.018509
05:12:38|0.018507
05:12:39|0.018487
05:12:40|0.018484
05:12:41|0.018489
05:12:42|0.018483
05:12:43|0.018488
05:12:45|0.0185
05:12:45|0.018507
05:12:46|0.018499
05:12:47|0.01849
05:12:48|0.018491
05:12:49|0.018493
05:12:50|0.018504
05:12:51|0.018507
05:12:52|0.018491
05:12:54|0.018493
05:12:54|0.018493
05:12:56|0.018491
05:12:56|0.01849
05:12:58|0.01849
05:13:00|0.018498
05:13:01|0.018519
05:13:01|0.018513
05:13:02|0.018541
05:13:04|0.018537
05:13:04|0.018537
05:13:06|0.018503
05:13:06|0.018537
05:13:07|0.018529
05:13:09|0.018555
05:13:10|0.018542
05:13:10|0.01855
05:13:12|0.018538
05:13:12|0.018541
05:13:14|0.018548
05:13:14|0.01855
05:13:15|0.01855
05:13:16|0.018555
05:13:17|0.018555
05:13:19|0.018555
05:13:20|0.01855
05:13:21|0.01855
05:13:21|0.018552
05:13:23|0.018555
05:13:24|0.018554
05:13:25|0.018554
05:13:26|0.018554
05:13:27|0.018554
05:13:28|0.018564
05:13:29|0.018562
05:13:30|0.01859
05:13:31|0.0186
05:13:32|0.018588
05:13:33|0.018586
05:13:35|0.018581
05:13:35|0.018557
05:13:37|0.018566
05:13:38|0.018563
05:13:39|0.018566
05:13:39|0.018555
05:13:41|0.018578
05:13:42|0.018561
05:13:42|0.018565
05:13:43|0.01855
05:13:45|0.018555
05:13:45|0.018551
05:13:47|0.018561
05:13:48|0.018566
05:13:48|0.018528
05:13:50|0.018539
05:13:51|0.018512
05:13:51|0.018512
05:13:52|0.018513
05:13:54|0.018511
05:13:55|0.018508
05:13:56|0.018505
05:13:57|0.018491
05:13:58|0.01848
05:14:00|0.018475
05:14:00|0.018463
05:14:01|0.018463
05:14:02|0.01845
05:14:03|0.01846
05:14:04|0.018473
05:14:06|0.018452
05:14:07|0.018457
05:14:08|0.018457
05:14:08|0.01848
05:14:09|0.018475
05:14:11|0.018464
05:14:11|0.018471
05:14:13|0.01847
05:14:14|0.018465
05:14:15|0.018477
05:14:16|0.018465
05:14:17|0.018464
05:14:18|0.018465
05:14:19|0.018451
05:14:20|0.018451
05:14:21|0.018453
05:14:22|0.01844
05:14:23|0.018439
05:14:24|0.01842
05:14:25|0.01842
05:14:26|0.01841
05:14:27|0.0184
05:14:28|0.018384
05:14:29|0.018387
05:14:30|0.018395
05:14:32|0.018395
05:14:32|0.018397
05:14:33|0.0184
05:14:35|0.018412
05:14:35|0.018405
05:14:36|0.018432
05:14:38|0.018423
05:14:39|0.018451
05:14:40|0.018432
05:14:40|0.018424
05:14:41|0.018424
05:14:42|0.018428
05:14:44|0.018425
05:14:45|0.018425
05:14:46|0.018425
05:14:46|0.018424
05:14:48|0.018424
05:14:49|0.018425
05:14:50|0.018425
05:14:51|0.018422
05:14:52|0.018413
05:14:53|0.018428
05:14:54|0.018419
05:14:55|0.018408
05:14:56|0.018401
05:14:58|0.018403
05:14:58|0.018411
05:15:00|0.018421
05:15:01|0.018433
05:15:02|0.018433
05:15:03|0.018456
05:15:04|0.018446
05:15:05|0.018503
05:15:06|0.018483
05:15:07|0.018501
05:15:08|0.018486
05:15:09|0.018492
05:15:10|0.018503
05:15:11|0.018503
05:15:12|0.018504
05:15:13|0.018533
05:15:15|0.018526
05:15:16|0.018526
05:15:16|0.018529
05:15:17|0.018529
05:15:18|0.018535
05:15:19|0.018505
05:15:20|0.018523
05:15:22|0.018511
05:15:23|0.018511
05:15:24|0.018511
05:15:24|0.018504
05:15:25|0.018503
05:15:26|0.018503
05:15:27|0.018503
05:15:28|0.018503
05:15:29|0.018504
05:15:30|0.018503
05:15:32|0.0185
05:15:32|0.018463
05:15:34|0.018477
05:15:34|0.018466
05:15:35|0.018464
05:15:37|0.018477
05:15:37|0.018478
05:15:38|0.018483
05:15:39|0.018483
05:15:40|0.018486
05:15:42|0.018483
05:15:42|0.018496
05:15:43|0.01846
05:15:44|0.018459
05:15:45|0.018474
05:15:47|0.018456
05:15:47|0.01844
05:15:48|0.018446
05:15:49|0.018446
05:15:51|0.018445
05:15:52|0.018459
05:15:52|0.018447
05:15:53|0.018451
05:15:54|0.01844
05:15:56|0.018407
05:15:56|0.018416
05:15:57|0.018414
05:15:58|0.018407
05:16:00|0.018412
05:16:00|0.018401
05:16:01|0.01841
05:16:03|0.01841
05:16:03|0.018405
05:16:05|0.018417
05:16:06|0.018425
05:16:07|0.018418
05:16:08|0.0184
05:16:09|0.018377
05:16:10|0.01838
05:16:11|0.018369
05:16:12|0.018391
05:16:14|0.018399
05:16:14|0.018418
05:16:16|0.018417
05:16:17|0.018404
05:16:17|0.018412
05:16:18|0.018425
05:16:20|0.018428
05:16:20|0.018435
05:16:21|0.018435
05:16:22|0.018449
05:16:23|0.018441
05:16:25|0.018446
05:16:26|0.018442
05:16:27|0.018432
05:16:28|0.018435
05:16:29|0.018457
05:16:30|0.018457
05:16:31|0.018461
05:16:32|0.01846
05:16:33|0.018457
05:16:34|0.018464
05:16:35|0.018458
05:16:36|0.018459
05:16:37|0.018465
05:16:38|0.018487
05:16:39|0.018486
05:16:40|0.018478
05:16:41|0.018486
05:16:42|0.018487
05:16:43|0.018481
05:16:44|0.018477
05:16:45|0.018483
05:16:46|0.01851
05:16:48|0.018514
05:16:48|0.018523
05:16:49|0.018523
05:16:50|0.018513
05:16:51|0.018518
05:16:52|0.01852
05:16:54|0.018523
05:16:55|0.018522
05:16:56|0.018522
05:16:57|0.018516
05:16:57|0.018517
05:16:59|0.018522
05:17:00|0.01851
05:17:00|0.01851
05:17:02|0.018511
05:17:03|0.01851
05:17:04|0.01851
05:17:06|0.01851
05:17:07|0.01851
05:17:08|0.01851
05:17:08|0.01851
05:17:10|0.018511
05:17:11|0.01851
05:17:12|0.01851
05:17:13|0.01851
05:17:14|0.018513
05:17:15|0.018513
05:17:16|0.018514
05:17:17|0.018513
05:17:18|0.018513
05:17:19|0.01851
05:17:20|0.01851
05:17:21|0.018511
05:17:22|0.018517
05:17:23|0.018516
05:17:24|0.018528
05:17:25|0.018468
05:17:26|0.018449
05:17:27|0.018453
05:17:28|0.018442
05:17:29|0.018428
05:17:31|0.018418
05:17:32|0.018411
05:17:32|0.0184
05:17:34|0.018405
05:17:35|0.018433
05:17:35|0.018416
05:17:37|0.018409
05:17:37|0.018412
05:17:39|0.0184
05:17:40|0.018407
05:17:41|0.018437
05:17:42|0.018407
05:17:43|0.018407
05:17:44|0.01841
05:17:46|0.018406
05:17:46|0.018406
05:17:47|0.0184
05:17:48|0.0184
05:17:50|0.018407
05:17:50|0.018399
05:17:52|0.018395
05:17:53|0.018352
05:17:53|0.018365
05:17:55|0.018377
05:17:55|0.018378
05:17:56|0.018385
05:17:57|0.018369
05:17:58|0.018346
05:17:59|0.01834
05:18:00|0.018343
05:18:02|0.018348
05:18:02|0.018342
05:18:04|0.018346
05:18:04|0.018351
05:18:06|0.018362
05:18:07|0.018356
05:18:08|0.018347
05:18:09|0.018375
05:18:10|0.018378
05:18:11|0.01838
05:18:13|0.018378
05:18:14|0.018406
05:18:15|0.018405
05:18:16|0.018393
05:18:16|0.018393
05:18:18|0.018404
05:18:18|0.018405
05:18:20|0.018406
05:18:21|0.018393
05:18:22|0.018393
05:18:23|0.018382
05:18:24|0.018378
05:18:25|0.018368
05:18:26|0.018365
05:18:26|0.018364
05:18:28|0.018362
05:18:29|0.018377
05:18:30|0.018387
05:18:31|0.018387
05:18:32|0.018386
05:18:33|0.018378
05:18:34|0.018378
05:18:36|0.018377
05:18:36|0.018367
05:18:37|0.018356
05:18:38|0.018351
05:18:40|0.018354
05:18:41|0.018424
05:18:41|0.018414
05:18:42|0.018414
05:18:44|0.018394
05:18:45|0.018388
05:18:46|0.018387
05:18:47|0.018387
05:18:48|0.018381
05:18:48|0.018361
05:18:50|0.018385
05:18:51|0.018376
05:18:52|0.018373
05:18:53|0.018379
05:18:53|0.018371
05:18:55|0.018374
05:18:56|0.018376
05:18:56|0.018388
05:18:58|0.018383
05:18:59|0.018368
05:18:59|0.018355
05:19:01|0.01848
05:19:02|0.018478
05:19:03|0.018492
05:19:04|0.018472
05:19:05|0.018491
05:19:07|0.018489
05:19:08|0.018441
05:19:10|0.018402
05:19:11|0.018376
05:19:12|0.018379
05:19:13|0.018372
05:19:14|0.018364
05:19:14|0.01839
05:19:16|0.018372
05:19:17|0.018331
05:19:18|0.018326
05:19:19|0.018316
05:19:20|0.018312
05:19:21|0.018318
05:19:22|0.018326
05:19:23|0.018333
05:19:24|0.018384
05:19:25|0.018424
05:19:26|0.018419
05:19:27|0.018408
05:19:28|0.0184
05:19:29|0.018368
05:19:30|0.018381
05:19:32|0.018365
05:19:32|0.018375
05:19:33|0.018364
05:19:34|0.018343
05:19:35|0.018349
05:19:37|0.018347
05:19:37|0.01834
05:19:38|0.018353
05:19:39|0.018351
05:19:40|0.018362
05:19:42|0.018364
05:19:43|0.018431
05:19:44|0.018434
05:19:44|0.018442
05:19:46|0.018433
05:19:47|0.018433
05:19:48|0.018403
05:19:49|0.018383
05:19:50|0.018383
05:19:51|0.018391
05:19:52|0.018393
05:19:53|0.018393
05:19:54|0.018388
05:19:55|0.018391
05:19:56|0.018386
05:19:57|0.018386
05:19:58|0.018385
05:19:59|0.018384
05:20:00|0.018384
05:20:01|0.01838
05:20:02|0.018388
05:20:03|0.018389
05:20:04|0.01838
05:20:05|0.018385
05:20:07|0.018389
05:20:08|0.018381
05:20:09|0.01838
05:20:09|0.018377
05:20:10|0.01837
05:20:11|0.018374
05:20:13|0.018374
05:20:14|0.018369
05:20:15|0.018368
05:20:16|0.018365
05:20:18|0.018368
05:20:19|0.018377
05:20:20|0.018388
05:20:21|0.018399
05:20:22|0.018388
05:20:22|0.018388
05:20:23|0.018421
05:20:24|0.01842
05:20:25|0.018478
05:20:27|0.018465
05:20:28|0.018511
05:20:29|0.01847
05:20:29|0.018494
05:20:31|0.018494
05:20:31|0.018513
05:20:33|0.018496
05:20:34|0.018499
05:20:35|0.018527
05:20:36|0.018504
05:20:37|0.018506
05:20:38|0.018498
05:20:39|0.018487
05:20:40|0.018475
05:20:41|0.018487
05:20:42|0.018487
05:20:43|0.018481
05:20:44|0.01849
05:20:46|0.018477
05:20:47|0.018471
05:20:47|0.018478
05:20:48|0.018478
05:20:50|0.018474
05:20:50|0.018439
05:20:51|0.018439
05:20:52|0.018459
05:20:53|0.018473
05:20:54|0.018456
05:20:55|0.018449
05:20:56|0.018446
05:20:57|0.018446
05:20:58|0.018446
05:20:59|0.01846
05:21:00|0.01846
05:21:01|0.018455
05:21:02|0.018447
05:21:03|0.018458
05:21:04|0.018461
05:21:05|0.018453
05:21:07|0.018475
05:21:08|0.01847
05:21:09|0.018475
05:21:11|0.018435
05:21:11|0.018453
05:21:13|0.018469
05:21:14|0.018475
05:21:16|0.01847
05:21:17|0.018487
05:21:17|0.018486
05:21:19|0.018486
05:21:20|0.018487
05:21:20|0.018481
05:21:22|0.018487
05:21:23|0.018467
05:21:23|0.018471
05:21:24|0.018478
05:21:26|0.018476
05:21:27|0.018475
05:21:28|0.018475
05:21:28|0.018477
05:21:30|0.018477
05:21:31|0.018476
05:21:32|0.018487
05:21:33|0.018487
05:21:34|0.018486
05:21:35|0.018486
05:21:37|0.018487
05:21:37|0.018486
05:21:38|0.018486
05:21:39|0.01847
05:21:40|0.018471
05:21:41|0.018467
05:21:42|0.018476
05:21:43|0.018467
05:21:44|0.018467
05:21:45|0.018468
05:21:46|0.018488
05:21:47|0.018479
05:21:48|0.018472
05:21:49|0.01848
05:21:50|0.01848
05:21:52|0.018482
05:21:52|0.01848
05:21:54|0.018474
05:21:54|0.018474
05:21:55|0.018474
05:21:56|0.018475
05:21:57|0.018498
05:21:58|0.018494
05:21:59|0.018477
05:22:00|0.018483
05:22:01|0.018485
05:22:02|0.018486
05:22:04|0.018492
05:22:04|0.018488
05:22:06|0.018488
05:22:06|0.018488
05:22:07|0.018487
05:22:09|0.018485
05:22:10|0.018461
05:22:10|0.018464
05:22:12|0.018462
05:22:12|0.018463
05:22:14|0.018463
05:22:15|0.018481
05:22:15|0.018507
05:22:17|0.018514
05:22:18|0.018535
05:22:19|0.018534
05:22:20|0.018536
05:22:21|0.018536
05:22:22|0.018513
05:22:23|0.018491
05:22:24|0.018506
05:22:25|0.018504
05:22:26|0.018502
05:22:28|0.018505
05:22:29|0.018472
05:22:30|0.018462
05:22:31|0.018466
05:22:32|0.018489
05:22:33|0.018462
05:22:34|0.018467
05:22:35|0.018467
05:22:36|0.018454
05:22:37|0.018454
05:22:38|0.018448
05:22:39|0.018449
05:22:40|0.01845
05:22:41|0.018446
05:22:42|0.018436
05:22:43|0.018435
05:22:44|0.018443
05:22:45|0.018435
05:22:46|0.018435
05:22:47|0.018436
05:22:48|0.018436
05:22:49|0.018435
05:22:50|0.018435
05:22:51|0.018428
05:22:52|0.018419
05:22:53|0.018402
05:22:54|0.01838
05:22:55|0.018403
05:22:56|0.01838
05:22:58|0.018383
05:22:59|0.018395
05:22:59|0.018419
05:23:00|0.018413
05:23:01|0.018447
05:23:02|0.018434
05:23:03|0.018458
05:23:04|0.018436
05:23:05|0.018437
05:23:06|0.018413
05:23:07|0.018411
05:23:08|0.01841
05:23:09|0.01841
05:23:11|0.01841
05:23:12|0.01841
05:23:13|0.01841
05:23:14|0.018411
05:23:16|0.018411
05:23:17|0.018411
05:23:18|0.018411
05:23:19|0.018412
05:23:20|0.018413
05:23:22|0.01841
05:23:23|0.01841
05:23:23|0.018412
05:23:25|0.018411
05:23:26|0.018448
05:23:27|0.018444
05:23:28|0.018458
05:23:29|0.018463
05:23:30|0.018463
05:23:31|0.018468
05:23:32|0.018468
05:23:33|0.018468
05:23:35|0.018468
05:23:35|0.018468
05:23:36|0.018468
05:23:37|0.018468
05:23:38|0.018468
05:23:39|0.018468
05:23:40|0.018467
05:23:41|0.018467
05:23:42|0.018468
05:23:43|0.018468
05:23:44|0.018468
05:23:46|0.018468
05:23:46|0.018467
05:23:47|0.018468
05:23:48|0.018467
05:23:49|0.018468
05:23:50|0.018471
05:23:51|0.018471
05:23:52|0.018471
05:23:53|0.018471
05:23:55|0.018471
05:23:56|0.018471
05:23:56|0.018471
05:23:58|0.018471
05:23:59|0.018469
05:23:59|0.018458
05:24:00|0.018458
05:24:01|0.018458
05:24:03|0.01845
05:24:04|0.018445
05:24:04|0.018428
05:24:05|0.018428
05:24:06|0.018431
05:24:08|0.018431
05:24:08|0.018431
05:24:10|0.018431
05:24:11|0.018427
05:24:12|0.018427
05:24:14|0.018415
05:24:14|0.018414
05:24:16|0.01841
05:24:16|0.018431
05:24:17|0.018442
05:24:19|0.018435
05:24:20|0.018432
05:24:21|0.018446
05:24:22|0.01843
05:24:23|0.018435
05:24:24|0.01843
05:24:25|0.018436
05:24:26|0.018439
05:24:27|0.018433
05:24:28|0.018436
05:24:30|0.018436
05:24:30|0.018431
05:24:31|0.018436
05:24:32|0.018436
05:24:34|0.018436
05:24:34|0.018422
05:24:36|0.018421
05:24:36|0.018421
05:24:37|0.018424
05:24:38|0.018424
05:24:40|0.01843
05:24:40|0.018436
05:24:42|0.018436
05:24:42|0.018434
05:24:44|0.018434
05:24:45|0.018434
05:24:45|0.018429
05:24:47|0.018424
05:24:47|0.018424
05:24:49|0.018432
05:24:50|0.018435
05:24:50|0.01843
05:24:52|0.018434
05:24:53|0.018428
05:24:54|0.018426
05:24:55|0.018429
05:24:56|0.018429
05:24:57|0.01843
05:24:58|0.01843
05:24:59|0.01843
05:25:00|0.01843
05:25:01|0.018435
05:25:02|0.018435
05:25:03|0.018424
05:25:04|0.018426
05:25:05|0.018424
05:25:06|0.018424
05:25:07|0.018424
05:25:09|0.018424
05:25:09|0.018424
05:25:11|0.018425
05:25:12|0.018424
05:25:13|0.018424
05:25:14|0.018424
05:25:15|0.018424
05:25:16|0.018424
05:25:17|0.018424
05:25:18|0.018425
05:25:19|0.018427
05:25:20|0.018434
05:25:21|0.018458
05:25:22|0.018446
05:25:23|0.018445
05:25:24|0.01845
05:25:25|0.018458
05:25:26|0.018458
05:25:27|0.01844
05:25:28|0.01844
05:25:29|0.01844
05:25:30|0.018459
05:25:31|0.018459
05:25:32|0.018434
05:25:33|0.018454
05:25:34|0.018454
05:25:36|0.018454
05:25:37|0.018454
05:25:37|0.018454
05:25:38|0.018454
05:25:39|0.018454
05:25:40|0.018454
05:25:42|0.018451
05:25:42|0.018448
05:25:44|0.018446
05:25:44|0.01845
05:25:45|0.018448
05:25:46|0.018446
05:25:48|0.018448
05:25:48|0.018443
05:25:49|0.018444
05:25:51|0.018444
05:25:52|0.018459
05:25:53|0.018465
05:25:53|0.018465
05:25:55|0.018442
05:25:56|0.018442
05:25:56|0.018444
05:25:57|0.018452
05:25:59|0.018459
05:26:00|0.018465
05:26:00|0.018465
05:26:01|0.018481
05:26:03|0.018474
05:26:04|0.018485
05:26:05|0.018483
05:26:06|0.01848
05:26:07|0.018472
05:26:08|0.018473
05:26:09|0.018469
05:26:10|0.018483
05:26:12|0.018478
05:26:13|0.018481
05:26:14|0.018472
05:26:15|0.018479
05:26:16|0.018481
05:26:17|0.018482
05:26:18|0.018484
05:26:19|0.018485
05:26:21|0.018485
05:26:22|0.018489
05:26:22|0.018489
05:26:24|0.018491
05:26:25|0.018495
05:26:26|0.018495
05:26:27|0.018498
05:26:28|0.018485
05:26:30|0.018495
05:26:30|0.018497
05:26:32|0.018499
05:26:32|0.0185
05:26:33|0.018492
05:26:34|0.0185
05:26:35|0.0185
05:26:36|0.0185
05:26:37|0.018516
05:26:39|0.018514
05:26:40|0.018536
05:26:40|0.018539
05:26:42|0.018536
05:26:43|0.018543
05:26:44|0.018534
05:26:45|0.018538
05:26:46|0.018537
05:26:47|0.01854
05:26:48|0.018573
05:26:49|0.0186
05:26:51|0.018599
05:26:51|0.0186
05:26:52|0.018579
05:26:53|0.018592
05:26:54|0.018592
05:26:55|0.018598
05:26:56|0.0186
05:26:57|0.01863
05:26:59|0.018629
05:26:59|0.018632
05:27:00|0.018638
05:27:01|0.018644
05:27:02|0.018634
05:27:03|0.018644
05:27:04|0.018649
05:27:05|0.01865
05:27:06|0.018666
05:27:07|0.018657
05:27:08|0.018654
05:27:10|0.01866
05:27:10|0.018663
05:27:12|0.018663
05:27:14|0.018658
05:27:14|0.018671
05:27:16|0.018689
05:27:17|0.018685
05:27:18|0.01867
05:27:18|0.018685
05:27:20|0.018682
05:27:21|0.018675
05:27:22|0.018681
05:27:23|0.018677
05:27:24|0.018686
05:27:25|0.018678
05:27:26|0.01869
05:27:27|0.018683
05:27:28|0.018687
05:27:29|0.018671
05:27:30|0.018673
05:27:31|0.018686
05:27:32|0.018677
05:27:33|0.018631
05:27:34|0.01864
05:27:35|0.018631
05:27:36|0.018614
05:27:37|0.018626
05:27:39|0.018639
05:27:39|0.018623
05:27:40|0.018647
05:27:41|0.018653
05:27:43|0.018653
05:27:43|0.018642
05:27:44|0.018642
05:27:46|0.018658
05:27:46|0.018658
05:27:47|0.018658
05:27:48|0.018658
05:27:50|0.018667
05:27:50|0.018654
05:27:51|0.018665
05:27:52|0.018667
05:27:53|0.018664
05:27:54|0.018664
05:27:56|0.018653
05:27:56|0.018661
05:27:57|0.018667
05:27:58|0.018666
05:27:59|0.018667
05:28:00|0.018678
05:28:02|0.018648
05:28:02|0.018648
05:28:04|0.018659
05:28:04|0.018652
05:28:05|0.018651
05:28:07|0.018622
05:28:07|0.018634
05:28:08|0.018579
05:28:09|0.018595
05:28:11|0.018579
05:28:11|0.018592
05:28:13|0.018591
05:28:14|0.018576
05:28:15|0.018582
05:28:16|0.01859
05:28:18|0.018586
05:28:19|0.018588
05:28:20|0.018586
05:28:21|0.018582
05:28:22|0.018585
05:28:23|0.018587
05:28:24|0.018588
05:28:25|0.018587
05:28:26|0.018585
05:28:27|0.018585
05:28:29|0.018585
05:28:30|0.018584
05:28:30|0.01858
05:28:31|0.018577
05:28:33|0.018567
05:28:33|0.018579
05:28:34|0.018579
05:28:36|0.018586
05:28:37|0.018577
05:28:37|0.018591
05:28:38|0.018591
05:28:40|0.018581
05:28:41|0.018591
05:28:41|0.018591
05:28:42|0.018591
05:28:44|0.018591
05:28:45|0.01858
05:28:46|0.018578
05:28:47|0.018577
05:28:48|0.01857
05:28:49|0.01856
05:28:50|0.018564
05:28:50|0.01855
05:28:52|0.018555
05:28:53|0.018555
05:28:54|0.018562
05:28:54|0.018555
05:28:56|0.018556
05:28:57|0.018556
05:28:58|0.018558
05:28:59|0.018557
05:29:00|0.018579
05:29:01|0.018579
05:29:02|0.018566
05:29:03|0.018572
05:29:04|0.018578
05:29:05|0.018592
05:29:06|0.018584
05:29:07|0.018583
05:29:08|0.018555
05:29:09|0.01855
05:29:10|0.018553
05:29:11|0.018576
05:29:12|0.018576
05:29:13|0.018575
05:29:15|0.018562
05:29:15|0.018561
05:29:17|0.018547
05:29:17|0.018543
05:29:19|0.01854
05:29:19|0.01854
05:29:21|0.018539
05:29:21|0.01854
05:29:23|0.018536
05:29:24|0.018536
05:29:24|0.018536
05:29:25|0.018517
05:29:26|0.018517
05:29:28|0.018523
05:29:29|0.018503
05:29:29|0.018499
05:29:31|0.018492
05:29:31|0.018494
05:29:33|0.018496
05:29:34|0.018501
05:29:35|0.018493
05:29:36|0.018528
05:29:36|0.018528
05:29:37|0.018486
05:29:39|0.01854
05:29:40|0.01855
05:29:41|0.018528
05:29:41|0.018536
05:29:42|0.018528
05:29:44|0.018523
05:29:45|0.0186
05:29:46|0.018563
05:29:46|0.01856
05:29:48|0.018569
05:29:49|0.018575
05:29:50|0.018573
05:29:51|0.018566
05:29:52|0.018571
05:29:53|0.018575
05:29:54|0.018553
05:29:55|0.018571
05:29:56|0.018553
05:29:57|0.018559
05:29:58|0.018576
05:29:59|0.018589
05:30:00|0.018577
05:30:01|0.018571
05:30:02|0.018578
05:30:03|0.018578
05:30:04|0.018578
05:30:05|0.01859
05:30:06|0.01859
05:30:07|0.018577
05:30:08|0.018529
05:30:09|0.018514
05:30:10|0.018514
05:30:11|0.0185
05:30:12|0.018493
05:30:13|0.018514
05:30:14|0.018528
05:30:15|0.018538
05:30:16|0.018447
05:30:18|0.018458
05:30:18|0.018469
05:30:20|0.018458
05:30:21|0.018439
05:30:22|0.018465
05:30:23|0.018444
05:30:24|0.018477
05:30:25|0.018462
05:30:27|0.018468
05:30:28|0.018451
05:30:28|0.018469
05:30:29|0.018469
05:30:31|0.018431
05:30:31|0.018433
05:30:32|0.018419
05:30:33|0.018462
05:30:35|0.018461
05:30:35|0.018468
05:30:37|0.018456
05:30:37|0.018462
05:30:38|0.018461
05:30:39|0.018462
05:30:41|0.018461
05:30:42|0.018462
05:30:42|0.018461
05:30:43|0.018462
05:30:44|0.018467
05:30:45|0.01845
05:30:46|0.018463
05:30:47|0.018463
05:30:48|0.018458
05:30:50|0.018462
05:30:51|0.0185
05:30:52|0.018497
05:30:53|0.018497
05:30:54|0.018496
05:30:55|0.018501
05:30:56|0.01849
05:30:57|0.018472
05:30:58|0.018466
05:30:59|0.018465
05:30:59|0.01848
05:31:01|0.018473
05:31:02|0.01849
05:31:03|0.018475
05:31:04|0.018486
05:31:04|0.018486
05:31:06|0.018474
05:31:06|0.018477
05:31:08|0.018477
05:31:08|0.01847
05:31:10|0.018483
05:31:10|0.018465
05:31:11|0.018471
05:31:13|0.018471
05:31:13|0.018489
05:31:14|0.018516
05:31:17|0.018504
05:31:18|0.018528
05:31:19|0.018526
05:31:20|0.018524
05:31:21|0.018522
05:31:22|0.018526
05:31:23|0.018526
05:31:25|0.018525
05:31:25|0.018514
05:31:27|0.018514
05:31:27|0.018511
05:31:28|0.018511
05:31:30|0.018511
05:31:30|0.018522
05:31:32|0.018525
05:31:32|0.018517
05:31:34|0.018528
05:31:34|0.018524
05:31:36|0.018522
05:31:36|0.018521
05:31:37|0.018521
05:31:39|0.018529
05:31:39|0.01852
05:31:41|0.018518
05:31:41|0.018518
05:31:43|0.018518
05:31:43|0.018518
05:31:45|0.018519
05:31:46|0.018519
05:31:47|0.018519
05:31:48|0.01852
05:31:49|0.018526
05:31:50|0.018524
05:31:51|0.018534
05:31:52|0.01854
05:31:53|0.018542
05:31:54|0.01854
05:31:55|0.018541
05:31:56|0.018527
05:31:57|0.018527
05:31:58|0.018523
05:31:59|0.018522
05:32:00|0.018523
05:32:01|0.018534
05:32:02|0.018538
05:32:03|0.018547
05:32:04|0.018522
05:32:05|0.018522
05:32:06|0.018523
05:32:07|0.018546
05:32:08|0.018526
05:32:09|0.018523
05:32:10|0.018522
05:32:11|0.018526
05:32:12|0.018526
05:32:13|0.018526
05:32:14|0.018527
05:32:15|0.018523
05:32:16|0.018527
05:32:18|0.018528
05:32:19|0.018522
05:32:21|0.018522
05:32:22|0.018522
05:32:23|0.018523
05:32:24|0.018522
05:32:25|0.018523
05:32:26|0.018524
05:32:27|0.018522
05:32:28|0.018523
05:32:29|0.018523
05:32:30|0.018523
05:32:31|0.018525
05:32:33|0.018536
05:32:33|0.018536
05:32:34|0.018535
05:32:36|0.018546
05:32:36|0.018552
05:32:37|0.018559
05:32:38|0.018555
05:32:39|0.018549
05:32:40|0.018551
05:32:41|0.01856
05:32:42|0.018559
05:32:44|0.018549
05:32:45|0.018549
05:32:45|0.018561
05:32:46|0.018551
05:32:48|0.01855
05:32:49|0.01855
05:32:49|0.01855
05:32:51|0.01855
05:32:52|0.018546
05:32:53|0.018525
05:32:53|0.018525
05:32:55|0.018534
05:32:56|0.018531
05:32:57|0.018549
05:32:58|0.018555
05:32:59|0.018551
05:33:01|0.018551
05:33:01|0.018531
05:33:03|0.018531
05:33:03|0.018522
05:33:04|0.018526
05:33:05|0.018524
05:33:07|0.018524
05:33:08|0.018525
05:33:08|0.018522
05:33:10|0.018523
05:33:11|0.018522
05:33:12|0.018522
05:33:12|0.018523
05:33:13|0.018522
05:33:14|0.018522
05:33:17|0.018523
05:33:17|0.018522
05:33:19|0.018521
05:33:20|0.01852
05:33:22|0.01852
05:33:23|0.018523
05:33:24|0.01852
05:33:25|0.018521
05:33:26|0.01852
05:33:27|0.01852
05:33:28|0.01852
05:33:29|0.018521
05:33:30|0.01852
05:33:31|0.018521
05:33:32|0.018513
05:33:33|0.018514
05:33:34|0.018501
05:33:35|0.018471
05:33:36|0.018465
05:33:37|0.018465
05:33:38|0.018473
05:33:39|0.018478
05:33:40|0.018472
05:33:42|0.018472
05:33:43|0.018457
05:33:44|0.018463
05:33:44|0.018463
05:33:46|0.018451
05:33:47|0.018464
05:33:47|0.018477
05:33:49|0.018463
05:33:49|0.018472
05:33:50|0.018471
05:33:51|0.018491
05:33:52|0.018495
05:33:53|0.018497
05:33:54|0.018488
05:33:55|0.01849
05:33:57|0.018492
05:33:58|0.018492
05:33:59|0.018487
05:34:00|0.018491
05:34:01|0.018495
05:34:02|0.018489
05:34:02|0.018492
05:34:04|0.018481
05:34:04|0.018481
05:34:06|0.018481
05:34:07|0.018481
05:34:08|0.018486
05:34:08|0.018484
05:34:10|0.018491
05:34:11|0.018475
05:34:11|0.018458
05:34:12|0.018457
05:34:14|0.018471
05:34:15|0.018472
05:34:16|0.018472
05:34:17|0.018467
05:34:18|0.018467
05:34:19|0.018475
05:34:21|0.018465
05:34:22|0.018461
05:34:23|0.018458
05:34:24|0.01844
05:34:25|0.01843
05:34:26|0.01843
05:34:27|0.018435
05:34:28|0.018442
05:34:29|0.018431
05:34:30|0.018431
05:34:31|0.018434
05:34:32|0.018434
05:34:33|0.018437
05:34:34|0.018438
05:34:35|0.018432
05:34:36|0.01843
05:34:37|0.018431
05:34:38|0.01843
05:34:39|0.01843
05:34:40|0.01843
05:34:42|0.01843
05:34:42|0.01843
05:34:44|0.018424
05:34:45|0.018446
05:34:46|0.018443
05:34:46|0.018452
05:34:47|0.018452
05:34:49|0.01846
05:34:50|0.018461
05:34:51|0.018461
05:34:52|0.01844
05:34:53|0.018439
05:34:54|0.018439
05:34:55|0.018439
05:34:56|0.018442
05:34:57|0.018447
05:34:58|0.018443
05:34:59|0.018443
05:35:00|0.018443
05:35:01|0.01844
05:35:02|0.018439
05:35:03|0.018439
05:35:05|0.01842
05:35:05|0.018423
05:35:06|0.018401
05:35:07|0.0184
05:35:08|0.0184
05:35:09|0.018391
05:35:10|0.01838
05:35:11|0.018387
05:35:13|0.018385
05:35:13|0.018393
05:35:14|0.018418
05:35:16|0.018417
05:35:17|0.018423
05:35:17|0.018427
05:35:18|0.018426
05:35:20|0.018427
05:35:21|0.018416
05:35:22|0.018411
05:35:23|0.01841
05:35:24|0.018418
05:35:25|0.018418
05:35:26|0.018418
05:35:27|0.018412
05:35:29|0.018404
05:35:29|0.018395
05:35:30|0.018388
05:35:32|0.018409
05:35:32|0.018368
05:35:33|0.018363
05:35:34|0.018364
05:35:35|0.018353
05:35:37|0.018372
05:35:38|0.018371
05:35:39|0.018373
05:35:39|0.01835
05:35:40|0.018351
05:35:41|0.01835
05:35:42|0.018326
05:35:43|0.018325
05:35:44|0.018332
05:35:45|0.018332
05:35:47|0.018372
05:35:48|0.018338
05:35:48|0.018338
05:35:49|0.01837
05:35:50|0.01837
05:35:51|0.018371
05:35:52|0.018371
05:35:54|0.01839
05:35:54|0.018389
05:35:55|0.018398
05:35:57|0.01839
05:35:57|0.0184
05:35:59|0.018398
05:35:59|0.018391
05:36:00|0.018452
05:36:01|0.018456
05:36:02|0.018456
05:36:03|0.018456
05:36:04|0.018471
05:36:05|0.018482
05:36:07|0.018481
05:36:07|0.01848
05:36:08|0.01848
05:36:10|0.01848
05:36:10|0.01848
05:36:11|0.01848
05:36:12|0.01848
05:36:13|0.01848
05:36:15|0.01848
05:36:15|0.018478
05:36:16|0.018434
05:36:17|0.018456
05:36:18|0.018464
05:36:19|0.018468
05:36:20|0.018452
05:36:22|0.01848
05:36:24|0.018464
05:36:25|0.018471
05:36:26|0.018469
05:36:27|0.018469
05:36:28|0.018478
05:36:28|0.018479
05:36:29|0.018469
05:36:31|0.018469
05:36:32|0.018469
05:36:33|0.018455
05:36:34|0.018453
05:36:35|0.018456
05:36:37|0.018443
05:36:37|0.018443
05:36:38|0.018419
05:36:39|0.018433
05:36:40|0.018434
05:36:41|0.018434
05:36:43|0.018434
05:36:43|0.01844
05:36:44|0.018451
05:36:45|0.018437
05:36:46|0.018428
05:36:48|0.018419
05:36:48|0.018439
05:36:50|0.018439
05:36:52|0.018429
05:36:52|0.018428
05:36:53|0.018428
05:36:54|0.018437
05:36:55|0.018438
05:36:57|0.018456
05:36:57|0.018463
05:36:58|0.018453
05:37:00|0.018453
05:37:01|0.018453
05:37:01|0.018462
05:37:02|0.018464
05:37:03|0.018479
05:37:05|0.018479
05:37:05|0.018461
05:37:07|0.018461
05:37:08|0.018461
05:37:09|0.018461
05:37:10|0.018467
05:37:10|0.018461
05:37:11|0.018461
05:37:12|0.018461
05:37:14|0.018465
05:37:15|0.018451
05:37:15|0.018449
05:37:17|0.018437
05:37:17|0.01843
05:37:19|0.018436
05:37:19|0.018436
05:37:20|0.018432
05:37:23|0.01844
05:37:23|0.018431
05:37:25|0.018438
05:37:26|0.01843
05:37:27|0.018382
05:37:28|0.01839
05:37:29|0.018384
05:37:29|0.018399
05:37:31|0.018395
05:37:32|0.018395
05:37:33|0.018464
05:37:34|0.018435
05:37:35|0.018464
05:37:36|0.018473
05:37:37|0.018456
05:37:38|0.018456
05:37:39|0.018469
05:37:40|0.018469
05:37:41|0.018471
05:37:42|0.018471
05:37:44|0.018479
05:37:45|0.018479
05:37:46|0.018479
05:37:46|0.01848
05:37:47|0.018476
05:37:49|0.018473
05:37:50|0.018489
05:37:51|0.018458
05:37:51|0.018474
05:37:53|0.018474
05:37:54|0.018474
05:37:55|0.018464
05:37:55|0.018464
05:37:57|0.018471
05:37:58|0.018471
05:37:59|0.018475
05:38:00|0.018462
05:38:01|0.018465
05:38:02|0.018465
05:38:03|0.018469
05:38:04|0.018478
05:38:05|0.018472
05:38:06|0.018471
05:38:07|0.018471
05:38:08|0.018475
05:38:09|0.018475
05:38:10|0.018475
05:38:11|0.018476
05:38:12|0.018471
05:38:13|0.018469
05:38:14|0.018465
05:38:15|0.018463
05:38:16|0.018463
05:38:17|0.018432
05:38:18|0.018435
05:38:19|0.018434
05:38:20|0.018439
05:38:21|0.018429
05:38:22|0.018419
05:38:24|0.018427
05:38:24|0.018423
05:38:26|0.018412
05:38:27|0.018435
05:38:28|0.018422
05:38:29|0.018422
05:38:30|0.018419
05:38:37|0.01841
05:38:38|0.018375
05:38:39|0.018379
05:38:40|0.018379
05:38:42|0.018381
05:38:43|0.018381
05:38:44|0.018383
05:38:44|0.018358
05:38:45|0.018379
05:38:46|0.018373
05:38:48|0.01837
05:38:49|0.018369
05:38:50|0.018376
05:38:51|0.018412
05:38:52|0.018412
05:38:53|0.018384
05:38:54|0.01836
05:38:55|0.018352
05:38:56|0.018352
05:38:57|0.018355
05:38:58|0.018372
05:38:59|0.018383
05:39:00|0.018369
05:39:02|0.018382
05:39:03|0.018383
05:39:03|0.018383
05:39:04|0.01837
05:39:05|0.01838
05:39:06|0.018381
05:39:07|0.018384
05:39:08|0.018381
05:39:09|0.018384
05:39:11|0.018384
05:39:12|0.018384
05:39:12|0.018406
05:39:14|0.018426
05:39:15|0.018424
05:39:16|0.018425
05:39:17|0.0184
05:39:18|0.018394
05:39:19|0.018388
05:39:20|0.01839
05:39:21|0.018392
05:39:22|0.018392
05:39:23|0.018392
05:39:25|0.0184
05:39:26|0.018418
05:39:26|0.018417
05:39:27|0.0184
05:39:29|0.018408
05:39:29|0.018419
05:39:30|0.01841
05:39:31|0.0184
05:39:33|0.018404
05:39:33|0.018416
05:39:34|0.018409
05:39:35|0.018419
05:39:37|0.018412
05:39:38|0.018412
05:39:39|0.018406
05:39:40|0.018415
05:39:41|0.018409
05:39:42|0.018415
05:39:44|0.018418
05:39:44|0.018416
05:39:45|0.018419
05:39:47|0.018419
05:39:47|0.018417
05:39:48|0.018416
05:39:49|0.01841
05:39:50|0.018414
05:39:51|0.018411
05:39:53|0.018411
05:39:54|0.018406
05:39:55|0.018416
05:39:56|0.018417
05:39:56|0.018416
05:39:58|0.018415
05:39:58|0.018415
05:39:59|0.018419
05:40:01|0.018413
05:40:01|0.018419
05:40:02|0.018417
05:40:03|0.018407
05:40:04|0.018419
05:40:05|0.018418
05:40:06|0.018417
05:40:08|0.018401
05:40:08|0.018401
05:40:09|0.018401
05:40:10|0.018401
05:40:11|0.018414
05:40:13|0.01841
05:40:13|0.018411
05:40:15|0.018406
05:40:15|0.018398
05:40:16|0.018364
05:40:17|0.018397
05:40:19|0.018404
05:40:20|0.018394
05:40:21|0.018393
05:40:21|0.018395
05:40:23|0.018395
05:40:23|0.018395
05:40:25|0.018395
05:40:26|0.01841
05:40:27|0.018413
05:40:29|0.018409
05:40:30|0.018407
05:40:31|0.018416
05:40:32|0.018407
05:40:32|0.018407
05:40:34|0.018418
05:40:34|0.018394
05:40:36|0.018412
05:40:37|0.018407
05:40:38|0.018404
05:40:39|0.018404
05:40:40|0.01841
05:40:41|0.018408
05:40:42|0.018415
05:40:42|0.018415
05:40:44|0.0184
05:40:45|0.0184
05:40:46|0.0184
05:40:47|0.018375
05:40:48|0.018406
05:40:49|0.018372
05:40:50|0.018372
05:40:51|0.018387
05:40:52|0.018354
05:40:53|0.018382
05:40:54|0.018382
05:40:55|0.018399
05:40:56|0.018355
05:40:57|0.018361
05:40:58|0.018362
05:40:59|0.018338
05:41:00|0.018338
05:41:01|0.018333
05:41:02|0.018331
05:41:04|0.018311
05:41:04|0.018311
05:41:06|0.018297
05:41:07|0.018288
05:41:08|0.018241
05:41:09|0.018238
05:41:09|0.01823
05:41:11|0.01823
05:41:12|0.018119
05:41:13|0.018196
05:41:14|0.018172
05:41:15|0.018189
05:41:16|0.018187
05:41:17|0.018196
05:41:18|0.01819
05:41:19|0.01823
05:41:20|0.018209
05:41:21|0.018222
05:41:22|0.018208
05:41:23|0.018215
05:41:24|0.018223
05:41:25|0.018212
05:41:26|0.018227
05:41:28|0.018227
05:41:29|0.018227
05:41:30|0.018226
05:41:31|0.018219
05:41:32|0.018224
05:41:33|0.01825
05:41:34|0.018243
05:41:35|0.018271
05:41:36|0.018248
05:41:38|0.018257
05:41:39|0.018259
05:41:40|0.018256
05:41:41|0.018247
05:41:41|0.018237
05:41:43|0.018243
05:41:44|0.018244
05:41:45|0.018244
05:41:46|0.018261
05:41:47|0.018256
05:41:48|0.018275
05:41:49|0.018274
05:41:50|0.018256
05:41:51|0.018264
05:41:52|0.018261
05:41:53|0.018249
05:41:54|0.018261
05:41:55|0.018265
05:41:56|0.018253
05:41:57|0.018264
05:41:58|0.018264
05:41:59|0.018267
05:42:00|0.018278
05:42:01|0.018275
05:42:02|0.018269
05:42:03|0.018276
05:42:04|0.018263
05:42:05|0.018277
05:42:06|0.018276
05:42:07|0.01827
05:42:08|0.018271
05:42:09|0.018277
05:42:11|0.018268
05:42:11|0.018255
05:42:12|0.018271
05:42:13|0.018267
05:42:14|0.018258
05:42:15|0.018259
05:42:16|0.018267
05:42:17|0.018274
05:42:19|0.018273
05:42:19|0.01827
05:42:20|0.01827
05:42:22|0.018273
05:42:22|0.018272
05:42:23|0.018291
05:42:24|0.018281
05:42:25|0.018293
05:42:27|0.018299
05:42:28|0.018294
05:42:29|0.018305
05:42:30|0.018293
05:42:31|0.018298
05:42:33|0.018304
05:42:34|0.018305
05:42:35|0.018308
05:42:35|0.01832
05:42:37|0.018302
05:42:38|0.018334
05:42:39|0.018337
05:42:40|0.018337
05:42:41|0.018353
05:42:41|0.018352
05:42:43|0.018341
05:42:44|0.018337
05:42:45|0.018337
05:42:46|0.01833
05:42:47|0.018349
05:42:48|0.018348
05:42:49|0.018342
05:42:50|0.018345
05:42:51|0.01834
05:42:52|0.01834
05:42:53|0.01834
05:42:54|0.018343
05:42:55|0.018341
05:42:56|0.018346
05:42:57|0.018346
05:42:58|0.018324
05:43:00|0.018317
05:43:01|0.018328
05:43:01|0.018328
05:43:02|0.018331
05:43:04|0.01834
05:43:04|0.01834
05:43:05|0.01833
05:43:06|0.018337
05:43:07|0.01832
05:43:09|0.018336
05:43:09|0.018338
05:43:10|0.018368
05:43:11|0.01837
05:43:12|0.018373
05:43:13|0.018376
05:43:14|0.01836
05:43:15|0.018352
05:43:16|0.018351
05:43:17|0.018367
05:43:19|0.018392
05:43:19|0.01839
05:43:21|0.018358
05:43:21|0.018358
05:43:22|0.018361
05:43:24|0.018362
05:43:24|0.018341
05:43:25|0.018345
05:43:26|0.01834
05:43:27|0.018336
05:43:29|0.018357
05:43:30|0.018352
05:43:32|0.018289
05:43:33|0.018277
05:43:33|0.018239
05:43:34|0.018292
05:43:36|0.018292
05:43:37|0.018292
05:43:37|0.018295
05:43:39|0.018295
05:43:39|0.018295
05:43:41|0.018294
05:43:42|0.018294
05:43:43|0.018297
05:43:44|0.0183
05:43:45|0.018291
05:43:46|0.018297
05:43:46|0.01829
05:43:48|0.01829
05:43:49|0.018302
05:43:49|0.018303
05:43:51|0.018302
05:43:51|0.018305
05:43:53|0.018266
05:43:54|0.018258
05:43:54|0.018253
05:43:56|0.01826
05:43:57|0.018262
05:43:58|0.01824
05:43:59|0.018239
05:44:00|0.018218
05:44:01|0.0182
05:44:02|0.01821
05:44:03|0.018187
05:44:04|0.018192
05:44:05|0.018175
05:44:06|0.01816
05:44:07|0.018162
05:44:08|0.0182
05:44:10|0.018197
05:44:10|0.018191
05:44:11|0.018205
05:44:12|0.0182
05:44:13|0.018207
05:44:14|0.018211
05:44:15|0.018211
05:44:16|0.018213
05:44:17|0.0182
05:44:18|0.018194
05:44:19|0.018193
05:44:20|0.018192
05:44:22|0.018186
05:44:22|0.018183
05:44:23|0.018194
05:44:24|0.018192
05:44:25|0.018191
05:44:26|0.018202
05:44:27|0.018202
05:44:28|0.018211
05:44:30|0.018209
05:44:31|0.018219
05:44:32|0.01815
05:44:34|0.018205
05:44:34|0.018187
05:44:36|0.018197
05:44:37|0.018227
05:44:38|0.018213
05:44:39|0.018217
05:44:40|0.018225
05:44:41|0.018228
05:44:42|0.01822
05:44:42|0.018231
05:44:44|0.018244
05:44:44|0.018241
05:44:46|0.018238
05:44:47|0.018258
05:44:48|0.018226
05:44:49|0.018237
05:44:50|0.01824
05:44:52|0.01824
05:44:53|0.018244
05:44:53|0.018244
05:44:54|0.018262
05:44:55|0.01826
05:44:57|0.018256
05:44:58|0.018244
05:44:59|0.018252
05:44:59|0.018252
05:45:01|0.018257
05:45:02|0.018256
05:45:03|0.018256
05:45:04|0.018258
05:45:05|0.018233
05:45:05|0.018236
05:45:06|0.018237
05:45:08|0.018237
05:45:09|0.018239
05:45:10|0.018239
05:45:11|0.018233
05:45:12|0.0182
05:45:13|0.018211
05:45:14|0.0182
05:45:15|0.0182
05:45:16|0.0182
05:45:17|0.018204
05:45:18|0.018203
05:45:19|0.018208
05:45:20|0.018216
05:45:21|0.018227
05:45:22|0.018232
05:45:23|0.018232
05:45:24|0.018247
05:45:25|0.01824
05:45:26|0.01825
05:45:27|0.018247
05:45:28|0.018246
05:45:29|0.018253
05:45:30|0.01825
05:45:31|0.018255
05:45:32|0.018232
05:45:33|0.018241
05:45:34|0.018223
05:45:35|0.018228
05:45:36|0.018216
05:45:38|0.018231
05:45:38|0.01823
05:45:40|0.018235
05:45:41|0.018234
05:45:42|0.018235
05:45:43|0.018237
05:45:44|0.018239
05:45:45|0.018208
05:45:46|0.018216
05:45:47|0.018219
05:45:48|0.018221
05:45:49|0.018221
05:45:50|0.018222
05:45:51|0.018218
05:45:52|0.01822
05:45:53|0.018214
05:45:54|0.018219
05:45:55|0.018212
05:45:56|0.0182
05:45:57|0.018202
05:45:58|0.018204
05:45:59|0.018206
05:46:00|0.018204
05:46:01|0.018204
05:46:03|0.01821
05:46:03|0.018201
05:46:04|0.018201
05:46:05|0.018212
05:46:06|0.018204
05:46:08|0.018223
05:46:08|0.018235
05:46:09|0.018226
05:46:10|0.018234
05:46:12|0.018234
05:46:13|0.018235
05:46:14|0.018235
05:46:15|0.018235
05:46:16|0.018234
05:46:17|0.018235
05:46:18|0.018241
05:46:19|0.018243
05:46:20|0.018244
05:46:21|0.018246
05:46:22|0.018222
05:46:23|0.018212
05:46:24|0.018212
05:46:25|0.018214
05:46:26|0.018216
05:46:27|0.018218
05:46:28|0.018218
05:46:29|0.01822
05:46:30|0.018214
05:46:31|0.018216
05:46:32|0.018232
05:46:33|0.018221
05:46:35|0.01822
05:46:36|0.018221
05:46:37|0.018227
05:46:38|0.01822
05:46:39|0.01822
05:46:39|0.018227
05:46:40|0.018235
05:46:41|0.018242
05:46:42|0.018238
05:46:44|0.018228
05:46:44|0.018228
05:46:45|0.018228
05:46:47|0.018234
05:46:47|0.018234
05:46:48|0.018229
05:46:50|0.018229
05:46:50|0.018229
05:46:51|0.018228
05:46:52|0.018228
05:46:54|0.018221
05:46:54|0.01822
05:46:56|0.018224
05:46:57|0.018225
05:46:57|0.018228
05:46:58|0.018225
05:46:59|0.018226
05:47:01|0.018228
05:47:01|0.018249
05:47:02|0.018246
05:47:03|0.01825
05:47:05|0.018257
05:47:05|0.018258
05:47:07|0.01826
05:47:07|0.018257
05:47:09|0.018257
05:47:10|0.018263
05:47:11|0.018264
05:47:12|0.018273
05:47:13|0.018264
05:47:14|0.018267
05:47:15|0.018267
05:47:16|0.018274
05:47:17|0.018269
05:47:18|0.018279
05:47:20|0.018293
05:47:20|0.018288
05:47:22|0.018297
05:47:23|0.0183
05:47:23|0.018296
05:47:25|0.018266
05:47:26|0.018266
05:47:27|0.018267
05:47:27|0.018287
05:47:28|0.018281
05:47:30|0.018285
05:47:30|0.018288
05:47:33|0.018289
05:47:33|0.018293
05:47:35|0.018293
05:47:35|0.0183
05:47:36|0.0183
05:47:38|0.0183
05:47:38|0.01829
05:47:40|0.0183
05:47:40|0.018321
05:47:41|0.018317
05:47:42|0.018311
05:47:44|0.018317
05:47:44|0.01832
05:47:45|0.018318
05:47:47|0.01832
05:47:48|0.01832
05:47:49|0.018323
05:47:51|0.018323
05:47:51|0.018323
05:47:53|0.018322
05:47:54|0.018326
05:47:54|0.018327
05:47:56|0.018327
05:47:57|0.018319
05:47:58|0.018321
05:47:59|0.018325
05:47:59|0.018325
05:48:01|0.018327
05:48:02|0.01832
05:48:03|0.018309
05:48:04|0.018309
05:48:05|0.018314
05:48:06|0.01831
05:48:07|0.018313
05:48:08|0.018314
05:48:09|0.018312
05:48:10|0.018311
05:48:11|0.018314
05:48:13|0.018312
05:48:14|0.01832
05:48:14|0.018318
05:48:16|0.018316
05:48:16|0.018316
05:48:17|0.018316
05:48:19|0.018317
05:48:19|0.018317
05:48:20|0.018313
05:48:22|0.018313
05:48:23|0.018303
05:48:23|0.01825
05:48:24|0.01825
05:48:25|0.018258
05:48:27|0.018277
05:48:28|0.018256
05:48:28|0.018253
05:48:30|0.018263
05:48:31|0.01824
05:48:32|0.018245
05:48:34|0.018239
05:48:34|0.018238
05:48:35|0.018235
05:48:37|0.01822
05:48:38|0.018234
05:48:38|0.01822
05:48:40|0.01821
05:48:41|0.01822
05:48:41|0.01822
05:48:42|0.018204
05:48:43|0.018174
05:48:44|0.018185
05:48:46|0.018175
05:48:47|0.018188
05:48:48|0.018184
05:48:48|0.018182
05:48:50|0.018184
05:48:51|0.01817
05:48:52|0.018168
05:48:53|0.018157
05:48:54|0.018159
05:48:55|0.018159
05:48:56|0.018156
05:48:57|0.018151
05:48:58|0.018153
05:48:59|0.018159
05:49:00|0.018165
05:49:01|0.018189
05:49:02|0.018198
05:49:03|0.018205
05:49:04|0.018185
05:49:05|0.018193
05:49:06|0.018191
05:49:08|0.01818
05:49:08|0.018177
05:49:09|0.018186
05:49:10|0.018188
05:49:11|0.018188
05:49:12|0.018212
05:49:13|0.018213
05:49:14|0.018214
05:49:16|0.018219
05:49:16|0.01821
05:49:17|0.01821
05:49:19|0.018188
05:49:19|0.018209
05:49:21|0.018213
05:49:21|0.018194
05:49:23|0.018213
05:49:24|0.018215
05:49:24|0.018193
05:49:26|0.018209
05:49:26|0.018212
05:49:28|0.018212
05:49:29|0.018193
05:49:30|0.018192
05:49:31|0.018207
05:49:32|0.0182
05:49:33|0.0182
05:49:34|0.018188
05:49:36|0.0182
05:49:37|0.0182
05:49:37|0.0182
05:49:38|0.018198
05:49:39|0.018198
05:49:40|0.0182
05:49:42|0.018209
05:49:43|0.018208
05:49:44|0.018201
05:49:44|0.018201
05:49:46|0.018199
05:49:47|0.018193
05:49:48|0.01819
05:49:48|0.018195
05:49:50|0.018195
05:49:51|0.018189
05:49:52|0.018188
05:49:53|0.018193
05:49:54|0.018195
05:49:55|0.01819
05:49:56|0.018203
05:49:57|0.0182
05:49:58|0.018195
05:49:59|0.018195
05:50:00|0.018195
05:50:01|0.018194
05:50:02|0.018204
05:50:03|0.018189
05:50:04|0.018209
05:50:05|0.018206
05:50:06|0.018188
05:50:07|0.018188
05:50:09|0.018188
05:50:10|0.018191
05:50:10|0.018191
05:50:11|0.018199
05:50:12|0.018197
05:50:13|0.018197
05:50:14|0.018193
05:50:15|0.018194
05:50:16|0.01815
05:50:17|0.01815
05:50:18|0.018149
05:50:19|0.018151
05:50:21|0.018157
05:50:21|0.018163
05:50:22|0.018166
05:50:23|0.018184
05:50:24|0.018198
05:50:26|0.018198
05:50:26|0.018197
05:50:27|0.018165
05:50:28|0.018167
05:50:29|0.018148
05:50:30|0.018149
05:50:31|0.018152
05:50:32|0.018164
05:50:33|0.018177
05:50:34|0.018165
05:50:36|0.018161
05:50:36|0.018165
05:50:37|0.018169
05:50:38|0.018179
05:50:40|0.018135
05:50:40|0.018137
05:50:42|0.018145
05:50:43|0.018136
05:50:43|0.018152
05:50:45|0.018148
05:50:46|0.018156
05:50:47|0.018151
05:50:47|0.018145
05:50:49|0.018154
05:50:49|0.018145
05:50:50|0.018154
05:50:52|0.018144
05:50:53|0.018156
05:50:54|0.018161
05:50:54|0.018159
05:50:56|0.018158
05:50:57|0.018159
05:50:57|0.018159
05:50:58|0.018159
05:51:00|0.01816
05:51:01|0.018171
05:51:01|0.018171
05:51:03|0.018165
05:51:04|0.018169
05:51:04|0.018165
05:51:05|0.018171
05:51:07|0.018171
05:51:07|0.018168
05:51:09|0.01817
05:51:10|0.018171
05:51:11|0.018171
05:51:12|0.018172
05:51:13|0.018172
05:51:14|0.018172
05:51:15|0.018174
05:51:16|0.018174
05:51:17|0.018169
05:51:18|0.018173
05:51:19|0.018174
05:51:20|0.018174
05:51:21|0.018174
05:51:22|0.018174
05:51:23|0.018171
05:51:24|0.018171
05:51:26|0.018171
05:51:26|0.018171
05:51:27|0.018171
05:51:28|0.018173
05:51:30|0.018173
05:51:31|0.018173
05:51:31|0.018174
05:51:33|0.018174
05:51:34|0.018173
05:51:35|0.018174
05:51:36|0.018177
05:51:37|0.018177
05:51:38|0.018174
05:51:39|0.018173
05:51:39|0.018173
05:51:41|0.018174
05:51:42|0.018176
05:51:43|0.018174
05:51:44|0.018181
05:51:45|0.018181
05:51:46|0.018173
05:51:47|0.018174
05:51:48|0.018174
05:51:49|0.018184
05:51:50|0.018173
05:51:51|0.01818
05:51:53|0.018185
05:51:54|0.01819
05:51:54|0.018184
05:51:55|0.018184
05:51:56|0.01819
05:51:58|0.01819
05:51:58|0.018171
05:51:59|0.018172
05:52:00|0.018172
05:52:01|0.018172
05:52:03|0.018179
05:52:04|0.018187
05:52:05|0.018187
05:52:07|0.018181
05:52:07|0.018188
05:52:09|0.018189
05:52:10|0.018185
05:52:10|0.018155
05:52:11|0.018159
05:52:12|0.018157
05:52:14|0.018154
05:52:14|0.018138
05:52:15|0.018151
05:52:16|0.018154
05:52:17|0.018138
05:52:19|0.018131
05:52:20|0.018151
05:52:21|0.018173
05:52:22|0.018172
05:52:23|0.018179
05:52:24|0.018177
05:52:25|0.018173
05:52:26|0.018171
05:52:27|0.018174
05:52:29|0.018223
05:52:29|0.018229
05:52:30|0.018222
05:52:31|0.018177
05:52:32|0.018165
05:52:33|0.018167
05:52:35|0.018169
05:52:35|0.018171
05:52:37|0.018173
05:52:39|0.018169
05:52:39|0.018183
05:52:41|0.018177
05:52:42|0.01818
05:52:43|0.018187
05:52:44|0.018176
05:52:45|0.018177
05:52:46|0.018181
05:52:48|0.01818
05:52:49|0.01817
05:52:50|0.018169
05:52:50|0.018195
05:52:51|0.018195
05:52:53|0.018167
05:52:54|0.018161
05:52:55|0.018159
05:52:56|0.018151
05:52:57|0.018164
05:52:58|0.018151
05:52:59|0.018154
05:53:00|0.018155
05:53:01|0.018169
05:53:02|0.018184
05:53:03|0.018176
05:53:04|0.01818
05:53:05|0.01818
05:53:06|0.018194
05:53:07|0.018226
05:53:08|0.018228
05:53:09|0.018204
05:53:10|0.01822
05:53:11|0.018223
05:53:12|0.018226
05:53:14|0.018226
05:53:14|0.018229
05:53:15|0.018234
05:53:17|0.018239
05:53:17|0.018239
05:53:19|0.018247
05:53:20|0.018258
05:53:21|0.018226
05:53:21|0.018228
05:53:23|0.018216
05:53:24|0.018215
05:53:24|0.018215
05:53:25|0.018223
05:53:26|0.018225
05:53:28|0.018229
05:53:28|0.018229
05:53:29|0.018225
05:53:31|0.018229
05:53:32|0.01822
05:53:32|0.018216
05:53:33|0.018216
05:53:35|0.018215
05:53:36|0.018215
05:53:36|0.018215
05:53:39|0.018215
05:53:40|0.018215
05:53:40|0.018229
05:53:41|0.018208
05:53:42|0.018211
05:53:43|0.018211
05:53:45|0.018211
05:53:46|0.018209
05:53:47|0.018209
05:53:47|0.018207
05:53:49|0.018225
05:53:50|0.018224
05:53:50|0.018224
05:53:51|0.018226
05:53:52|0.018225
05:53:53|0.018214
05:53:55|0.018229
05:53:56|0.018218
05:53:56|0.018215
05:53:58|0.018202
05:53:59|0.018203
05:54:00|0.018206
05:54:01|0.0182
05:54:02|0.0182
05:54:03|0.0182
05:54:04|0.018202
05:54:05|0.018202
05:54:06|0.018204
05:54:07|0.018191
05:54:08|0.01814
05:54:09|0.018132
05:54:10|0.018133
05:54:11|0.018133
05:54:12|0.01814
05:54:13|0.018134
05:54:14|0.018132
05:54:16|0.018135
05:54:16|0.018135
05:54:17|0.018133
05:54:19|0.018131
05:54:19|0.018131
05:54:20|0.018132
05:54:22|0.018121
05:54:22|0.018114
05:54:23|0.0181
05:54:24|0.018108
05:54:25|0.0181
05:54:26|0.018098
05:54:27|0.018094
05:54:28|0.018053
05:54:29|0.018064
05:54:30|0.018045
05:54:31|0.018056
05:54:32|0.018055
05:54:33|0.01805
05:54:34|0.018031
05:54:36|0.018045
05:54:36|0.01804
05:54:37|0.018024
05:54:39|0.018044
05:54:40|0.018046
05:54:41|0.018046
05:54:42|0.018063
05:54:43|0.018064
05:54:44|0.018074
05:54:45|0.018074
05:54:46|0.01807
05:54:47|0.018083
05:54:48|0.018053
05:54:49|0.018077
05:54:50|0.018065
05:54:51|0.018065
05:54:52|0.018081
05:54:53|0.018076
05:54:55|0.018089
05:54:56|0.018051
05:54:56|0.018065
05:54:58|0.018067
05:54:59|0.018076
05:55:00|0.018076
05:55:01|0.018073
05:55:02|0.018077
05:55:03|0.018088
05:55:05|0.018104
05:55:06|0.018104
05:55:07|0.018115
05:55:08|0.018117
05:55:09|0.018128
05:55:10|0.01813
05:55:11|0.01813
05:55:12|0.018128
05:55:13|0.018122
05:55:14|0.018119
05:55:15|0.018112
05:55:16|0.018116
05:55:17|0.018118
05:55:18|0.018114
05:55:19|0.018114
05:55:20|0.018114
05:55:21|0.018127
05:55:22|0.018123
05:55:23|0.018127
05:55:24|0.018138
05:55:25|0.018131
05:55:26|0.018132
05:55:27|0.01813
05:55:28|0.018137
05:55:29|0.018134
05:55:30|0.018134
05:55:31|0.018145
05:55:32|0.018145
05:55:33|0.018149
05:55:34|0.018149
05:55:35|0.018154
05:55:36|0.01816
05:55:37|0.01816
05:55:39|0.018161
05:55:40|0.018166
05:55:42|0.018169
05:55:42|0.018173
05:55:44|0.018173
05:55:45|0.018162
05:55:46|0.01816
05:55:47|0.01815
05:55:48|0.018155
05:55:50|0.018158
05:55:50|0.018157
05:55:52|0.018165
05:55:52|0.018161
05:55:54|0.018165
05:55:54|0.018161
05:55:55|0.01816
05:55:56|0.018158
05:55:57|0.018131
05:55:58|0.018131
05:55:59|0.018129
05:56:00|0.018129
05:56:01|0.018133
05:56:03|0.018135
05:56:03|0.018137
05:56:04|0.018139
05:56:05|0.01814
05:56:07|0.018162
05:56:07|0.018161
05:56:09|0.018168
05:56:09|0.018172
05:56:10|0.018157
05:56:12|0.018162
05:56:12|0.018152
05:56:13|0.01813
05:56:14|0.018133
05:56:15|0.018132
05:56:17|0.018132
05:56:17|0.018129
05:56:18|0.018127
05:56:19|0.018127
05:56:21|0.018131
05:56:21|0.018129
05:56:23|0.018131
05:56:23|0.018135
05:56:25|0.018135
05:56:26|0.018108
05:56:26|0.018113
05:56:28|0.018116
05:56:28|0.018111
05:56:29|0.018111
05:56:31|0.018114
05:56:31|0.018114
05:56:32|0.018114
05:56:34|0.018115
05:56:34|0.0181
05:56:35|0.01811
05:56:37|0.018107
05:56:37|0.018117
05:56:38|0.018121
05:56:39|0.018124
05:56:41|0.018124
05:56:42|0.018129
05:56:43|0.018119
05:56:45|0.018128
05:56:46|0.018128
05:56:47|0.018135
05:56:48|0.018131
05:56:49|0.018138
05:56:50|0.018141
05:56:51|0.018141
05:56:52|0.018133
05:56:53|0.018137
05:56:54|0.01814
05:56:55|0.018143
05:56:56|0.018142
05:56:57|0.018142
05:56:58|0.018144
05:56:59|0.018144
05:57:00|0.01815
05:57:01|0.018146
05:57:02|0.018142
05:57:03|0.018144
05:57:04|0.018155
05:57:05|0.018155
05:57:06|0.018148
05:57:07|0.018145
05:57:08|0.018135
05:57:09|0.01813
05:57:10|0.01813
05:57:11|0.01813
05:57:12|0.018132
05:57:13|0.018131
05:57:14|0.01813
05:57:15|0.018135
05:57:16|0.018131
05:57:17|0.018132
05:57:19|0.018131
05:57:19|0.018132
05:57:20|0.018134
05:57:22|0.01813
05:57:22|0.018136
05:57:23|0.018136
05:57:24|0.018136
05:57:25|0.018136
05:57:26|0.01813
05:57:27|0.018131
05:57:28|0.018131
05:57:30|0.0181
05:57:30|0.018145
05:57:31|0.018137
05:57:32|0.018134
05:57:33|0.018132
05:57:34|0.018135
05:57:35|0.018135
05:57:37|0.018135
05:57:37|0.018136
05:57:38|0.018136
05:57:40|0.018136
05:57:40|0.018136
05:57:42|0.018135
05:57:43|0.018138
05:57:45|0.018133
05:57:46|0.018132
05:57:47|0.018134
05:57:47|0.018145
05:57:48|0.01815
05:57:50|0.018135
05:57:51|0.018135
05:57:51|0.018149
05:57:53|0.018154
05:57:54|0.01815
05:57:55|0.018155
05:57:56|0.018143
05:57:57|0.018138
05:57:58|0.018142
05:57:59|0.018141
05:58:00|0.018145
05:58:01|0.018144
05:58:02|0.018145
05:58:03|0.018145
05:58:04|0.018101
05:58:05|0.018117
05:58:06|0.018117
05:58:07|0.018118
05:58:08|0.018117
05:58:09|0.018121
05:58:10|0.018116
05:58:11|0.018117
05:58:13|0.018117
05:58:13|0.018111
05:58:15|0.018117
05:58:15|0.018116
05:58:16|0.018113
05:58:18|0.018112
05:58:18|0.018116
05:58:20|0.018116
05:58:20|0.018118
05:58:21|0.018118
05:58:23|0.018118
05:58:23|0.018115
05:58:25|0.018115
05:58:26|0.018116
05:58:26|0.018118
05:58:28|0.018117
05:58:28|0.01812
05:58:30|0.018124
05:58:30|0.018124
05:58:32|0.018143
05:58:32|0.018142
05:58:34|0.018142
05:58:34|0.018138
05:58:35|0.01814
05:58:37|0.018144
05:58:37|0.018144
05:58:38|0.018145
05:58:39|0.018145
05:58:40|0.018145
05:58:42|0.018132
05:58:44|0.01814
05:58:45|0.018145
05:58:46|0.018137
05:58:47|0.018144
05:58:48|0.018141
05:58:49|0.018143
05:58:50|0.01814
05:58:51|0.018137
05:58:52|0.018145
05:58:53|0.018145
05:58:54|0.018145
05:58:55|0.018144
05:58:56|0.018145
05:58:57|0.018145
05:58:58|0.018145
05:58:59|0.018145
05:59:00|0.018145
05:59:01|0.018145
05:59:03|0.018145
05:59:03|0.018145
05:59:04|0.018145
05:59:05|0.018144
05:59:06|0.018145
05:59:07|0.018144
05:59:08|0.018144
05:59:09|0.018144
05:59:10|0.018144
05:59:11|0.018144
05:59:12|0.018142
05:59:13|0.01814
05:59:14|0.018139
05:59:15|0.018143
05:59:16|0.018136
05:59:17|0.018133
05:59:18|0.01814
05:59:19|0.01814
05:59:20|0.018135
05:59:22|0.018133
05:59:23|0.018138
05:59:23|0.018138
05:59:25|0.018133
05:59:26|0.018141
05:59:27|0.018129
05:59:28|0.01814
05:59:29|0.018136
05:59:30|0.018139
05:59:31|0.018145
05:59:32|0.018145
05:59:33|0.018143
05:59:35|0.018145
05:59:36|0.018144
05:59:37|0.018145
05:59:38|0.018141
05:59:39|0.018145
05:59:40|0.018145
05:59:41|0.018145
05:59:42|0.018145
05:59:43|0.018145
05:59:45|0.018145
05:59:46|0.018145
05:59:47|0.018144
05:59:48|0.018145
05:59:49|0.018145
05:59:50|0.018145
05:59:51|0.018145
05:59:52|0.018145
05:59:53|0.018145
05:59:55|0.018145
05:59:56|0.018145
05:59:56|0.018145
05:59:58|0.018141
05:59:59|0.018145
05:59:59|0.018145
06:00:01|0.018178
06:00:02|0.018179
06:00:03|0.018191
06:00:04|0.018221
06:00:05|0.018223
06:00:06|0.018232
06:00:07|0.018161
06:00:08|0.018157
06:00:09|0.01816
06:00:10|0.018151
06:00:12|0.018159
06:00:13|0.018161
06:00:13|0.01816
06:00:14|0.018159
06:00:15|0.018166
06:00:16|0.01817
06:00:17|0.018175
06:00:18|0.018173
06:00:20|0.01817
06:00:20|0.018176
06:00:21|0.018175
06:00:22|0.018188
06:00:23|0.018188
06:00:24|0.018175
06:00:26|0.018182
06:00:26|0.018182
06:00:27|0.018183
06:00:29|0.018183
06:00:29|0.018179
06:00:31|0.018179
06:00:32|0.018173
06:00:32|0.018171
06:00:33|0.018196
06:00:34|0.018185
06:00:35|0.018185
06:00:37|0.018176
06:00:37|0.018184
06:00:39|0.01818
06:00:39|0.01818
06:00:40|0.018178
06:00:42|0.018178
06:00:43|0.018175
06:00:45|0.018176
06:00:46|0.018178
06:00:46|0.018178
06:00:48|0.018178
06:00:49|0.018178
06:00:49|0.018184
06:00:51|0.01818
06:00:51|0.018183
06:00:53|0.018179
06:00:53|0.018177
06:00:54|0.018179
06:00:55|0.018182
06:00:57|0.018184
06:00:58|0.018181
06:00:59|0.01819
06:01:00|0.018194
06:01:01|0.018194
06:01:03|0.018191
06:01:03|0.018186
06:01:04|0.018156
06:01:05|0.018154
06:01:06|0.018162
06:01:07|0.018166
06:01:08|0.018156
06:01:09|0.018151
06:01:10|0.018155
06:01:11|0.018147
06:01:12|0.018145
06:01:13|0.01814
06:01:14|0.018139
06:01:15|0.018126
06:01:17|0.018122
06:01:17|0.018122
06:01:19|0.018115
06:01:20|0.018108
06:01:20|0.018106
06:01:22|0.018101
06:01:23|0.018101
06:01:24|0.0181
06:01:25|0.018101
06:01:26|0.018101
06:01:27|0.018101
06:01:28|0.018101
06:01:29|0.0181
06:01:30|0.0181
06:01:31|0.0181
06:01:32|0.018104
06:01:33|0.018102
06:01:34|0.0181
06:01:35|0.018108
06:01:36|0.018108
06:01:37|0.018104
06:01:38|0.018102
06:01:39|0.018102
06:01:40|0.0181
06:01:41|0.018101
06:01:43|0.0181
06:01:44|0.018103
06:01:45|0.018104
06:01:45|0.0181
06:01:47|0.018104
06:01:47|0.018103
06:01:48|0.018104
06:01:50|0.018104
06:01:51|0.0181
06:01:52|0.0181
06:01:53|0.0181
06:01:54|0.018084
06:01:55|0.018078
06:01:56|0.01807
06:01:57|0.018073
06:01:58|0.018061
06:01:59|0.018064
06:02:00|0.018055
06:02:01|0.018002
06:02:02|0.018043
06:02:03|0.018018
06:02:04|0.018013
06:02:05|0.018004
06:02:06|0.018002
06:02:08|0.018001
06:02:08|0.018
06:02:10|0.017998
06:02:11|0.018
06:02:11|0.018002
06:02:12|0.018024
06:02:13|0.018024
06:02:15|0.018027
06:02:15|0.018043
06:02:17|0.018049
06:02:18|0.018028
06:02:19|0.01803
06:02:19|0.018027
06:02:20|0.01802
06:02:21|0.018019
06:02:22|0.018014
06:02:24|0.018012
06:02:24|0.018023
06:02:25|0.01802
06:02:27|0.018012
06:02:27|0.018024
06:02:28|0.018024
06:02:29|0.018026
06:02:30|0.018017
06:02:31|0.018012
06:02:32|0.018002
06:02:33|0.018014
06:02:35|0.01801
06:02:36|0.018018
06:02:37|0.018014
06:02:38|0.018014
06:02:39|0.018018
06:02:40|0.018018
06:02:41|0.018014
06:02:43|0.018035
06:02:44|0.01803
06:02:44|0.01803
06:02:46|0.018014
06:02:47|0.018038
06:02:48|0.018031
06:02:49|0.018024
06:02:49|0.018029
06:02:50|0.018003
06:02:51|0.018
06:02:52|0.018012
06:02:53|0.018017
06:02:55|0.018013
06:02:56|0.018013
06:02:57|0.018003
06:02:57|0.018006
06:02:59|0.018006
06:03:00|0.018008
06:03:01|0.01801
06:03:02|0.01801
06:03:03|0.018013
06:03:04|0.018006
06:03:05|0.018007
06:03:06|0.018003
06:03:07|0.018009
06:03:08|0.018
06:03:09|0.018
06:03:10|0.018001
06:03:11|0.018
06:03:12|0.018001
06:03:13|0.018005
06:03:14|0.018006
06:03:15|0.018007
06:03:16|0.018004
06:03:17|0.018007
06:03:18|0.018007
06:03:19|0.018006
06:03:20|0.018001
06:03:21|0.018001
06:03:22|0.018
06:03:23|0.018001
06:03:24|0.018
06:03:25|0.018004
06:03:26|0.018004
06:03:27|0.018001
06:03:28|0.018001
06:03:29|0.018001
06:03:30|0.018003
06:03:31|0.018004
06:03:32|0.018007
06:03:33|0.018027
06:03:34|0.018025
06:03:35|0.018023
06:03:36|0.018026
06:03:37|0.018026
06:03:38|0.018023
06:03:39|0.018009
06:03:41|0.018015
06:03:41|0.017995
06:03:43|0.017999
06:03:44|0.017999
06:03:46|0.018
06:03:47|0.017999
06:03:48|0.017999
06:03:49|0.018016
06:03:50|0.018016
06:03:51|0.018011
06:03:52|0.018002
06:03:53|0.018004
06:03:54|0.017998
06:03:55|0.018002
06:03:56|0.017995
06:03:57|0.018
06:03:58|0.018005
06:03:59|0.017999
06:04:01|0.018004
06:04:01|0.018002
06:04:03|0.017994
06:04:03|0.017996
06:04:05|0.017997
06:04:05|0.017989
06:04:07|0.017985
06:04:08|0.017992
06:04:08|0.017996
06:04:10|0.017986
06:04:11|0.01799
06:04:12|0.01799
06:04:14|0.017976
06:04:14|0.017983
06:04:15|0.017976
06:04:16|0.017976
06:04:17|0.017975
06:04:19|0.017986
06:04:19|0.017985
06:04:20|0.017986
06:04:21|0.017986
06:04:22|0.017973
06:04:23|0.017966
06:04:24|0.017953
06:04:26|0.017954
06:04:27|0.01796
06:04:27|0.017964
06:04:28|0.01795
06:04:29|0.017953
06:04:30|0.017953
06:04:31|0.017957
06:04:32|0.017955
06:04:33|0.017967
06:04:34|0.017968
06:04:36|0.017941
06:04:36|0.017954
06:04:38|0.01795
06:04:38|0.017945
06:04:39|0.017934
06:04:40|0.017933
06:04:41|0.017924
06:04:42|0.017929
06:04:44|0.017919
06:04:46|0.017912
06:04:47|0.017915
06:04:47|0.017923
06:04:49|0.017922
06:04:50|0.017927
06:04:50|0.017927
06:04:52|0.017931
06:04:53|0.017932
06:04:54|0.017924
06:04:55|0.01793
06:04:56|0.017945
06:04:57|0.017941
06:04:58|0.017946
06:04:59|0.01793
06:05:00|0.017928
06:05:01|0.017946
06:05:02|0.017941
06:05:03|0.017935
06:05:04|0.017942
06:05:06|0.017933
06:05:06|0.01795
06:05:08|0.017959
06:05:09|0.017968
06:05:09|0.017995
06:05:10|0.017992
06:05:11|0.017993
06:05:12|0.017993
06:05:13|0.017992
06:05:14|0.017992
06:05:15|0.017991
06:05:16|0.017991
06:05:17|0.01799
06:05:19|0.017991
06:05:19|0.017997
06:05:20|0.017996
06:05:21|0.017994
06:05:22|0.017995
06:05:23|0.017997
06:05:25|0.017997
06:05:26|0.018
06:05:26|0.018
06:05:27|0.017946
06:05:28|0.017953
06:05:30|0.017944
06:05:31|0.017952
06:05:32|0.017959
06:05:33|0.017957
06:05:34|0.017961
06:05:35|0.017955
06:05:36|0.017944
06:05:37|0.017957
06:05:38|0.01794
06:05:39|0.017939
06:05:40|0.01794
06:05:41|0.017931
06:05:42|0.017936
06:05:43|0.017931
06:05:44|0.017935
06:05:45|0.017914
06:05:46|0.017918
06:05:47|0.017912
06:05:49|0.017922
06:05:50|0.017924
06:05:51|0.017919
06:05:52|0.017919
06:05:53|0.017919
06:05:54|0.017912
06:05:55|0.0179
06:05:56|0.017912
06:05:56|0.017912
06:05:58|0.017914
06:05:58|0.017914
06:05:59|0.017897
06:06:01|0.017898
06:06:01|0.017879
06:06:03|0.017878
06:06:04|0.017862
06:06:05|0.017866
06:06:06|0.01786
06:06:07|0.017865
06:06:08|0.017882
06:06:09|0.017851
06:06:10|0.017823
06:06:11|0.017875
06:06:12|0.017858
06:06:13|0.017861
06:06:14|0.017866
06:06:15|0.017847
06:06:16|0.017858
06:06:17|0.017851
06:06:18|0.017838
06:06:19|0.017816
06:06:20|0.017831
06:06:21|0.017839
06:06:22|0.017849
06:06:23|0.017846
06:06:24|0.017843
06:06:25|0.017844
06:06:26|0.017844
06:06:27|0.017844
06:06:28|0.017855
06:06:30|0.017852
06:06:30|0.017851
06:06:31|0.017845
06:06:32|0.017834
06:06:33|0.017851
06:06:34|0.01785
06:06:35|0.01784
06:06:36|0.017832
06:06:37|0.017832
06:06:38|0.017832
06:06:39|0.017836
06:06:40|0.017842
06:06:41|0.017841
06:06:42|0.017838
06:06:43|0.017841
06:06:44|0.017848
06:06:46|0.01784
06:06:47|0.017848
06:06:48|0.017841
06:06:49|0.017842
06:06:51|0.017867
06:06:52|0.017847
06:06:53|0.017855
06:06:54|0.017863
06:06:54|0.017855
06:06:55|0.017862
06:06:57|0.017844
06:06:57|0.017847
06:06:59|0.017824
06:06:59|0.017823
06:07:01|0.017838
06:07:03|0.01784
06:07:03|0.017849
06:07:05|0.017848
06:07:07|0.017842
06:07:07|0.01787
06:07:08|0.017856
06:07:09|0.017856
06:07:10|0.017866
06:07:12|0.017875
06:07:13|0.01787
06:07:14|0.017862
06:07:14|0.01783
06:07:16|0.01783
06:07:16|0.01783
06:07:18|0.01783
06:07:18|0.017823
06:07:20|0.01783
06:07:20|0.01783
06:07:21|0.01783
06:07:22|0.017829
06:07:23|0.01783
06:07:25|0.017829
06:07:25|0.01783
06:07:26|0.01783
06:07:28|0.01783
06:07:29|0.017844
06:07:30|0.017859
06:07:31|0.017837
06:07:32|0.017834
06:07:33|0.017814
06:07:34|0.01782
06:07:35|0.017819
06:07:36|0.017836
06:07:37|0.017836
06:07:38|0.017838
06:07:39|0.017844
06:07:40|0.017832
06:07:41|0.017843
06:07:42|0.017838
06:07:43|0.017834
06:07:44|0.017849
06:07:46|0.017849
06:07:47|0.017838
06:07:48|0.017849
06:07:49|0.017835
06:07:50|0.01783
06:07:51|0.01783
06:07:53|0.01783
06:07:54|0.017833
06:07:55|0.017846
06:07:56|0.017847
06:07:57|0.017838
06:07:58|0.017849
06:07:59|0.017849
06:08:00|0.017849
06:08:01|0.017849
06:08:02|0.017849
06:08:03|0.017849
06:08:04|0.017843
06:08:05|0.017849
06:08:06|0.017849
06:08:07|0.017849
06:08:08|0.017849
06:08:09|0.017849
06:08:10|0.017848
06:08:11|0.017849
06:08:12|0.017849
06:08:13|0.017845
06:08:14|0.017844
06:08:16|0.017849
06:08:17|0.017849
06:08:18|0.017849
06:08:19|0.017849
06:08:19|0.017849
06:08:21|0.017849
06:08:22|0.017849
06:08:22|0.017849
06:08:23|0.017849
06:08:24|0.017843
06:08:25|0.017841
06:08:26|0.017839
06:08:27|0.017842
06:08:28|0.017837
06:08:29|0.017837
06:08:31|0.017837
06:08:32|0.017839
06:08:33|0.017844
06:08:33|0.017846
06:08:34|0.017847
06:08:35|0.017843
06:08:36|0.017838
06:08:37|0.017849
06:08:38|0.017849
06:08:39|0.017849
06:08:41|0.017844
06:08:42|0.017849
06:08:43|0.017849
06:08:43|0.017842
06:08:44|0.017849
06:08:46|0.017843
06:08:46|0.017843
06:08:48|0.017845
06:08:49|0.017849
06:08:50|0.017845
06:08:52|0.017849
06:08:53|0.017849
06:08:54|0.017849
06:08:54|0.017849
06:08:56|0.017849
06:08:57|0.017849
06:08:57|0.017849
06:08:59|0.017849
06:09:00|0.017849
06:09:01|0.017849
06:09:02|0.017849
06:09:03|0.017849
06:09:04|0.017849
06:09:05|0.01784
06:09:06|0.017849
06:09:07|0.017848
06:09:08|0.017846
06:09:09|0.017849
06:09:10|0.0179
06:09:11|0.01792
06:09:12|0.017943
06:09:13|0.017933
06:09:14|0.017938
06:09:15|0.017938
06:09:16|0.017939
06:09:17|0.017944
06:09:18|0.017914
06:09:19|0.017913
06:09:20|0.017905
06:09:21|0.017912
06:09:22|0.017915
06:09:23|0.017892
06:09:24|0.017907
06:09:25|0.017874
06:09:26|0.017874
06:09:27|0.01788
06:09:28|0.017875
06:09:29|0.017886
06:09:30|0.017888
06:09:31|0.01789
06:09:32|0.017889
06:09:33|0.017898
06:09:34|0.017899
06:09:35|0.017895
06:09:36|0.017903
06:09:38|0.017895
06:09:38|0.017884
06:09:39|0.017891
06:09:40|0.0179
06:09:42|0.017898
06:09:42|0.017899
06:09:43|0.017888
06:09:45|0.017885
06:09:45|0.017884
06:09:47|0.017889
06:09:48|0.017892
06:09:49|0.017892
06:09:49|0.017895
06:09:50|0.017899
06:09:51|0.017899
06:09:52|0.0179
06:09:54|0.017893
06:09:55|0.017892
06:09:56|0.017896
06:09:57|0.0179
06:09:58|0.01791
06:09:59|0.01791
06:10:00|0.01791
06:10:01|0.017905
06:10:02|0.017912
06:10:03|0.017897
06:10:04|0.017897
06:10:05|0.0179
06:10:06|0.017899
06:10:07|0.017894
06:10:08|0.017894
06:10:09|0.017893
06:10:10|0.017899
06:10:11|0.017895
06:10:12|0.017898
06:10:13|0.017898
06:10:14|0.017914
06:10:15|0.017909
06:10:16|0.017916
06:10:17|0.017941
06:10:18|0.01794
06:10:19|0.017949
06:10:20|0.01795
06:10:21|0.01795
06:10:22|0.01795
06:10:23|0.017946
06:10:24|0.017941
06:10:25|0.017943
06:10:26|0.01793
06:10:27|0.017948
06:10:28|0.017929
06:10:29|0.017935
06:10:30|0.017935
06:10:31|0.017934
06:10:32|0.0179
06:10:33|0.017923
06:10:34|0.017921
06:10:35|0.01794
06:10:36|0.01794
06:10:37|0.01794
06:10:38|0.01794
06:10:39|0.017939
06:10:40|0.017925
06:10:41|0.017925
06:10:42|0.017931
06:10:43|0.017937
06:10:44|0.017924
06:10:45|0.017937
06:10:46|0.01794
06:10:47|0.01794
06:10:49|0.01794
06:10:51|0.01794
06:10:52|0.01794
06:10:53|0.01794
06:10:54|0.017933
06:10:55|0.01794
06:10:56|0.01794
06:10:56|0.01794
06:10:58|0.01794
06:10:58|0.01794
06:10:59|0.01794
06:11:01|0.01794
06:11:02|0.01794
06:11:02|0.017939
06:11:04|0.01794
06:11:04|0.017939
06:11:05|0.01794
06:11:07|0.01794
06:11:07|0.01794
06:11:09|0.01794
06:11:09|0.017927
06:11:11|0.017927
06:11:12|0.017928
06:11:13|0.017926
06:11:13|0.017925
06:11:15|0.017928
06:11:16|0.017937
06:11:17|0.017937
06:11:18|0.017939
06:11:19|0.017938
06:11:20|0.017938
06:11:21|0.017938
06:11:22|0.01794
06:11:23|0.01793
06:11:24|0.017929
06:11:25|0.017937
06:11:26|0.017936
06:11:27|0.017929
06:11:28|0.01793
06:11:29|0.01793
06:11:30|0.017925
06:11:31|0.017929
06:11:32|0.017937
06:11:33|0.017926
06:11:34|0.017913
06:11:35|0.017916
06:11:36|0.01791
06:11:38|0.01791
06:11:38|0.017915
06:11:39|0.017915
06:11:40|0.017913
06:11:41|0.017917
06:11:43|0.017916
06:11:43|0.017922
06:11:45|0.017915
06:11:46|0.01792
06:11:47|0.01792
06:11:48|0.017922
06:11:49|0.017922
06:11:50|0.017921
06:11:52|0.017921
06:11:53|0.017921
06:11:54|0.017921
06:11:54|0.017921
06:11:56|0.01792
06:11:57|0.017921
06:11:58|0.017926
06:11:59|0.017926
06:12:00|0.017933
06:12:01|0.017922
06:12:02|0.017931
06:12:03|0.017923
06:12:04|0.017929
06:12:05|0.017922
06:12:06|0.017923
06:12:07|0.017919
06:12:08|0.017919
06:12:09|0.017919
06:12:10|0.017919
06:12:11|0.017924
06:12:12|0.01793
06:12:13|0.01793
06:12:14|0.017923
06:12:15|0.01793
06:12:16|0.01793
06:12:17|0.017939
06:12:18|0.017927
06:12:19|0.017932
06:12:20|0.017932
06:12:21|0.017929
06:12:22|0.017935
06:12:23|0.017928
06:12:25|0.017935
06:12:25|0.017937
06:12:27|0.017929
06:12:27|0.017929
06:12:29|0.01793
06:12:29|0.01793
06:12:30|0.017929
06:12:31|0.017921
06:12:32|0.017929
06:12:33|0.017929
06:12:34|0.017926
06:12:36|0.017926
06:12:36|0.017922
06:12:37|0.017922
06:12:38|0.017922
06:12:39|0.017922
06:12:41|0.017919
06:12:42|0.01792
06:12:43|0.01792
06:12:44|0.017919
06:12:46|0.01792
06:12:47|0.01792
06:12:47|0.017919
06:12:48|0.01792
06:12:50|0.017922
06:12:50|0.017919
06:12:52|0.017919
06:12:54|0.01792
06:12:55|0.017926
06:12:56|0.017927
06:12:57|0.017927
06:12:58|0.017927
06:12:59|0.017932
06:13:00|0.017934
06:13:01|0.01793
06:13:03|0.017933
06:13:03|0.01793
06:13:04|0.017935
06:13:05|0.017935
06:13:07|0.017933
06:13:08|0.01793
06:13:09|0.01793
06:13:10|0.017938
06:13:11|0.017937
06:13:12|0.017936
06:13:13|0.017927
06:13:14|0.017932
06:13:15|0.017936
06:13:16|0.017934
06:13:17|0.017937
06:13:18|0.017935
06:13:19|0.017934
06:13:20|0.017938
06:13:21|0.017937
06:13:22|0.017937
06:13:23|0.017936
06:13:24|0.017934
06:13:25|0.017934
06:13:26|0.017935
06:13:27|0.017935
06:13:28|0.017935
06:13:29|0.017934
06:13:30|0.017934
06:13:31|0.017934
06:13:32|0.017934
06:13:33|0.017933
06:13:34|0.017932
06:13:35|0.01793
06:13:36|0.01793
06:13:37|0.01793
06:13:38|0.01793
06:13:40|0.017925
06:13:40|0.017926
06:13:41|0.017923
06:13:42|0.017923
06:13:43|0.017923
06:13:44|0.01792
06:13:45|0.01792
06:13:47|0.01792
06:13:47|0.01792
06:13:48|0.017921
06:13:49|0.017903
06:13:51|0.017912
06:13:52|0.017911
06:13:53|0.017911
06:13:54|0.017912
06:13:56|0.017917
06:13:57|0.0179
06:13:59|0.017907
06:14:00|0.017903
06:14:00|0.017903
06:14:01|0.0179
06:14:03|0.017914
06:14:04|0.017906
06:14:05|0.017906
06:14:06|0.01791
06:14:07|0.017904
06:14:08|0.017905
06:14:08|0.0179
06:14:10|0.017892
06:14:11|0.017884
06:14:12|0.017859
06:14:12|0.01786
06:14:14|0.01785
06:14:14|0.01785
06:14:16|0.017841
06:14:17|0.017853
06:14:17|0.017847
06:14:19|0.017836
06:14:20|0.017836
06:14:21|0.017836
06:14:22|0.0178
06:14:23|0.017802
06:14:25|0.0178
06:14:25|0.017801
06:14:26|0.0178
06:14:28|0.0178
06:14:28|0.0178
06:14:30|0.017801
06:14:30|0.017811
06:14:32|0.017812
06:14:32|0.017828
06:14:33|0.017817
06:14:34|0.017821
06:14:35|0.01782
06:14:36|0.017826
06:14:37|0.017818
06:14:38|0.017823
06:14:39|0.01782
06:14:41|0.017821
06:14:41|0.017827
06:14:42|0.017831
06:14:43|0.017857
06:14:44|0.017844
06:14:46|0.017843
06:14:46|0.017841
06:14:47|0.01785
06:14:48|0.017846
06:14:49|0.017843
06:14:50|0.017844
06:14:51|0.017843
06:14:53|0.017846
06:14:55|0.01786
06:14:56|0.017874
06:14:57|0.017874
06:14:58|0.017866
06:14:59|0.017867
06:15:00|0.017875
06:15:01|0.017876
06:15:02|0.017886
06:15:03|0.017891
06:15:04|0.017896
06:15:05|0.017889
06:15:06|0.017892
06:15:07|0.017897
06:15:08|0.017897
06:15:09|0.017897
06:15:10|0.017893
06:15:11|0.017894
06:15:12|0.017894
06:15:13|0.017894
06:15:14|0.017875
06:15:15|0.017836
06:15:16|0.01784
06:15:17|0.017848
06:15:18|0.017848
06:15:19|0.017842
06:15:20|0.01785
06:15:21|0.01785
06:15:22|0.01785
06:15:23|0.017847
06:15:24|0.017841
06:15:25|0.017834
06:15:26|0.017835
06:15:27|0.017834
06:15:28|0.017828
06:15:29|0.017823
06:15:30|0.017831
06:15:31|0.017833
06:15:32|0.017851
06:15:33|0.017823
06:15:34|0.017846
06:15:35|0.017839
06:15:36|0.017839
06:15:37|0.017846
06:15:38|0.017857
06:15:39|0.017856
06:15:40|0.017855
06:15:41|0.017872
06:15:43|0.017878
06:15:44|0.017887
06:15:45|0.017899
06:15:46|0.017892
06:15:46|0.017898
06:15:47|0.017898
06:15:48|0.017906
06:15:49|0.017927
06:15:50|0.017933
06:15:51|0.017934
06:15:52|0.017939
06:15:53|0.017939
06:15:55|0.01794
06:15:57|0.017942
06:15:58|0.017946
06:15:58|0.017955
06:15:59|0.01796
06:16:00|0.017979
06:16:02|0.017983
06:16:03|0.017995
06:16:04|0.017995
06:16:05|0.017995
06:16:06|0.017965
06:16:07|0.017977
06:16:08|0.017968
06:16:09|0.017968
06:16:10|0.017965
06:16:11|0.017961
06:16:12|0.017961
06:16:13|0.01795
06:16:14|0.017945
06:16:15|0.017944
06:16:16|0.017943
06:16:17|0.01794
06:16:18|0.017934
06:16:19|0.01794
06:16:20|0.017941
06:16:21|0.017937
06:16:22|0.017941
06:16:23|0.01796
06:16:24|0.017958
06:16:26|0.017965
06:16:26|0.017956
06:16:27|0.01796
06:16:28|0.01796
06:16:29|0.017955
06:16:30|0.01796
06:16:32|0.017965
06:16:32|0.017965
06:16:34|0.017965
06:16:35|0.01797
06:16:35|0.017965
06:16:36|0.017972
06:16:37|0.017975
06:16:38|0.017983
06:16:39|0.017983
06:16:41|0.017988
06:16:41|0.017989
06:16:42|0.017984
06:16:43|0.017988
06:16:45|0.017987
06:16:45|0.017996
06:16:47|0.017986
06:16:47|0.017986
06:16:49|0.017986
06:16:50|0.017984
06:16:51|0.017984
06:16:51|0.017984
06:16:52|0.017983
06:16:54|0.017988
06:16:55|0.017993
06:16:56|0.017984
06:16:58|0.017992
06:16:59|0.017984
06:16:59|0.017989
06:17:01|0.017985
06:17:02|0.017988
06:17:03|0.017985
06:17:04|0.01799
06:17:05|0.017984
06:17:06|0.017985
06:17:08|0.01795
06:17:08|0.017948
06:17:09|0.017944
06:17:11|0.017944
06:17:11|0.017944
06:17:12|0.017951
06:17:13|0.017956
06:17:14|0.017979
06:17:15|0.017966
06:17:16|0.017966
06:17:17|0.017966
06:17:18|0.017965
06:17:19|0.017966
06:17:20|0.017966
06:17:21|0.017966
06:17:23|0.017966
06:17:23|0.017982
06:17:24|0.017972
06:17:26|0.017972
06:17:27|0.017974
06:17:28|0.017988
06:17:28|0.017968
06:17:29|0.017959
06:17:31|0.017959
06:17:31|0.01796
06:17:33|0.017962
06:17:33|0.017962
06:17:34|0.017959
06:17:36|0.017952
06:17:36|0.017959
06:17:37|0.017952
06:17:38|0.017956
06:17:39|0.017957
06:17:40|0.017957
06:17:41|0.017959
06:17:42|0.017955
06:17:44|0.017959
06:17:45|0.017959
06:17:45|0.017959
06:17:46|0.017959
06:17:48|0.017963
06:17:49|0.017963
06:17:50|0.017963
06:17:51|0.017967
06:17:52|0.017963
06:17:53|0.017958
06:17:53|0.017966
06:17:54|0.017959
06:17:56|0.017957
06:17:57|0.017968
06:17:58|0.017968
06:17:59|0.017974
06:18:00|0.017968
06:18:02|0.017968
06:18:02|0.017973
06:18:03|0.017972
06:18:05|0.017975
06:18:05|0.017974
06:18:06|0.017974
06:18:07|0.01797
06:18:08|0.017969
06:18:09|0.017922
06:18:11|0.017926
06:18:11|0.017925
06:18:12|0.017933
06:18:13|0.017933
06:18:15|0.017927
06:18:16|0.01792
06:18:17|0.017915
06:18:18|0.017906
06:18:19|0.017923
06:18:20|0.017931
06:18:21|0.017915
06:18:22|0.017915
06:18:23|0.017929
06:18:24|0.017921
06:18:25|0.017933
06:18:26|0.017933
06:18:27|0.017932
06:18:28|0.017932
06:18:29|0.017926
06:18:30|0.017921
06:18:31|0.017919
06:18:32|0.017919
06:18:33|0.01792
06:18:34|0.017921
06:18:35|0.017918
06:18:36|0.017915
06:18:37|0.017922
06:18:38|0.017921
06:18:39|0.017921
06:18:40|0.017921
06:18:41|0.017926
06:18:42|0.017926
06:18:43|0.017921
06:18:44|0.017923
06:18:45|0.017921
06:18:46|0.017913
06:18:47|0.017918
06:18:48|0.017918
06:18:49|0.017922
06:18:50|0.017922
06:18:51|0.017926
06:18:52|0.017926
06:18:53|0.017922
06:18:54|0.017925
06:18:55|0.017916
06:18:57|0.017916
06:18:58|0.017919
06:19:00|0.017919
06:19:00|0.017918
06:19:01|0.017912
06:19:02|0.017912
06:19:03|0.017913
06:19:04|0.017913
06:19:06|0.017914
06:19:06|0.017921
06:19:08|0.017905
06:19:09|0.017907
06:19:10|0.017907
06:19:11|0.017905
06:19:12|0.017905
06:19:13|0.017906
06:19:14|0.017912
06:19:15|0.017917
06:19:16|0.017918
06:19:18|0.017914
06:19:19|0.01792
06:19:20|0.01792
06:19:21|0.017871
06:19:23|0.017859
06:19:23|0.017853
06:19:24|0.017851
06:19:26|0.017859
06:19:26|0.01785
06:19:27|0.017853
06:19:28|0.01783
06:19:30|0.017811
06:19:31|0.017816
06:19:31|0.017825
06:19:32|0.017816
06:19:33|0.017824
06:19:35|0.017828
06:19:35|0.017824
06:19:37|0.017834
06:19:38|0.017829
06:19:39|0.017825
06:19:39|0.017828
06:19:41|0.017834
06:19:41|0.017831
06:19:42|0.017826
06:19:44|0.017839
06:19:45|0.017837
06:19:46|0.017831
06:19:46|0.017833
06:19:48|0.017816
06:19:49|0.017815
06:19:50|0.017828
06:19:51|0.017828
06:19:52|0.01781
06:19:53|0.017811
06:19:54|0.017811
06:19:55|0.017814
06:19:56|0.017813
06:19:57|0.017809
06:19:58|0.0178
06:19:59|0.017793
06:20:01|0.017783
06:20:01|0.017755
06:20:02|0.017742
06:20:04|0.017721
06:20:04|0.017704
06:20:06|0.017721
06:20:06|0.017709
06:20:08|0.017708
06:20:09|0.0177
06:20:10|0.017692
06:20:11|0.01769
06:20:12|0.017685
06:20:13|0.01768
06:20:14|0.017684
06:20:15|0.017684
06:20:16|0.017683
06:20:17|0.017686
06:20:18|0.017689
06:20:19|0.017685
06:20:20|0.017682
06:20:21|0.017685
06:20:22|0.017679
06:20:23|0.017686
06:20:24|0.017655
06:20:25|0.017679
06:20:26|0.017675
06:20:27|0.017675
06:20:28|0.017673
06:20:29|0.017673
06:20:30|0.017679
06:20:31|0.017672
06:20:32|0.017657
06:20:33|0.017688
06:20:34|0.017678
06:20:35|0.017679
06:20:36|0.017684
06:20:37|0.017678
06:20:38|0.017678
06:20:39|0.017674
06:20:40|0.01767
06:20:41|0.01767
06:20:42|0.017671
06:20:43|0.017678
06:20:44|0.017672
06:20:45|0.017676
06:20:46|0.01768
06:20:47|0.017688
06:20:48|0.017691
06:20:49|0.017689
06:20:50|0.017678
06:20:51|0.017674
06:20:52|0.017678
06:20:53|0.01767
06:20:54|0.017668
06:20:55|0.017674
06:20:56|0.017673
06:20:57|0.017673
06:20:58|0.017672
06:21:00|0.017674
06:21:01|0.017678
06:21:02|0.017676
06:21:03|0.017673
06:21:04|0.017656
06:21:05|0.017643
06:21:07|0.01765
06:21:08|0.01765
06:21:09|0.01765
06:21:10|0.017644
06:21:11|0.017653
06:21:12|0.017659
06:21:13|0.01765
06:21:14|0.01765
06:21:15|0.017652
06:21:16|0.017649
06:21:17|0.017652
06:21:18|0.017653
06:21:19|0.017652
06:21:20|0.01765
06:21:21|0.01765
06:21:22|0.01765
06:21:23|0.017653
06:21:24|0.01767
06:21:25|0.017662
06:21:26|0.01767
06:21:27|0.017673
06:21:28|0.017658
06:21:29|0.017668
06:21:30|0.017659
06:21:31|0.017659
06:21:32|0.017657
06:21:33|0.017655
06:21:34|0.017653
06:21:35|0.017654
06:21:36|0.017645
06:21:37|0.017647
06:21:38|0.017654
06:21:39|0.017651
06:21:40|0.017659
06:21:41|0.017654
06:21:42|0.017655
06:21:43|0.017656
06:21:44|0.017632
06:21:45|0.017639
06:21:47|0.017642
06:21:47|0.017621
06:21:49|0.01762
06:21:50|0.01761
06:21:51|0.017628
06:21:52|0.017628
06:21:53|0.01761
06:21:53|0.01761
06:21:55|0.017619
06:21:56|0.017617
06:21:57|0.017624
06:21:58|0.017631
06:21:59|0.017644
06:22:01|0.017628
06:22:02|0.017639
06:22:03|0.017634
06:22:04|0.017628
06:22:05|0.017634
06:22:06|0.017631
06:22:07|0.017643
06:22:08|0.017652
06:22:10|0.017664
06:22:11|0.017666
06:22:11|0.017685
06:22:13|0.017693
06:22:13|0.017688
06:22:15|0.0177
06:22:15|0.017696
06:22:17|0.01771
06:22:18|0.017721
06:22:18|0.01773
06:22:19|0.017702
06:22:21|0.01772
06:22:22|0.01772
06:22:22|0.017723
06:22:23|0.017722
06:22:24|0.017722
06:22:25|0.017722
06:22:27|0.017726
06:22:27|0.017729
06:22:29|0.017727
06:22:30|0.017733
06:22:31|0.017697
06:22:31|0.017703
06:22:32|0.017702
06:22:33|0.017703
06:22:34|0.017705
06:22:36|0.017705
06:22:36|0.017705
06:22:37|0.017704
06:22:38|0.017705
06:22:40|0.017709
06:22:40|0.017709
06:22:41|0.017714
06:22:42|0.017714
06:22:44|0.017715
06:22:44|0.017712
06:22:46|0.017712
06:22:47|0.017711
06:22:48|0.017711
06:22:49|0.017718
06:22:49|0.017718
06:22:50|0.017719
06:22:51|0.017705
06:22:52|0.017713
06:22:53|0.017716
06:22:55|0.017697
06:22:56|0.017715
06:22:57|0.017711
06:22:58|0.017704
06:22:59|0.017707
06:23:00|0.017709
06:23:01|0.01771
06:23:02|0.017705
06:23:04|0.01771
06:23:05|0.0177
06:23:05|0.017705
06:23:07|0.017705
06:23:08|0.017708
06:23:08|0.017709
06:23:09|0.017701
06:23:11|0.017697
06:23:11|0.017704
06:23:12|0.017704
06:23:13|0.017697
06:23:15|0.017698
06:23:16|0.017679
06:23:17|0.017668
06:23:18|0.017673
06:23:19|0.017669
06:23:19|0.017668
06:23:21|0.017668
06:23:22|0.017673
06:23:24|0.017666
06:23:24|0.017672
06:23:25|0.017695
06:23:26|0.017691
06:23:27|0.017699
06:23:29|0.017697
06:23:29|0.017696
06:23:30|0.017685
06:23:31|0.017685
06:23:33|0.017685
06:23:33|0.017689
06:23:34|0.017691
06:23:35|0.017692
06:23:36|0.017686
06:23:37|0.017685
06:23:39|0.017689
06:23:39|0.017697
06:23:41|0.017691
06:23:41|0.017692
06:23:42|0.0177
06:23:43|0.0177
06:23:44|0.0177
06:23:45|0.017702
06:23:46|0.0177
06:23:47|0.017703
06:23:48|0.017706
06:23:49|0.017711
06:23:50|0.017717
06:23:51|0.017707
06:23:53|0.017706
06:23:53|0.017706
06:23:55|0.017696
06:23:55|0.017703
06:23:56|0.017707
06:23:58|0.017707
06:23:58|0.017708
06:24:00|0.017707
06:24:00|0.017708
06:24:02|0.017712
06:24:03|0.017719
06:24:05|0.01771
06:24:05|0.017722
06:24:06|0.017719
06:24:07|0.017722
06:24:09|0.017722
06:24:10|0.01772
06:24:11|0.0177
06:24:12|0.01769
06:24:13|0.017698
06:24:14|0.017699
06:24:15|0.017698
06:24:16|0.017699
06:24:17|0.017696
06:24:18|0.017698
06:24:20|0.0177
06:24:21|0.017713
06:24:21|0.017721
06:24:22|0.017713
06:24:24|0.017713
06:24:25|0.017722
06:24:25|0.017722
06:24:28|0.017736
06:24:28|0.017731
06:24:30|0.017726
06:24:30|0.017713
06:24:31|0.01772
06:24:32|0.017713
06:24:33|0.017706
06:24:35|0.017708
06:24:36|0.017709
06:24:36|0.017711
06:24:37|0.017716
06:24:38|0.017715
06:24:39|0.017714
06:24:40|0.017711
06:24:41|0.0177
06:24:42|0.0177
06:24:43|0.0177
06:24:45|0.017704
06:24:45|0.017706
06:24:46|0.0177
06:24:47|0.0177
06:24:49|0.017707
06:24:49|0.0177
06:24:50|0.017712
06:24:51|0.01771
06:24:52|0.017709
06:24:54|0.017707
06:24:54|0.017708
06:24:55|0.017715
06:24:56|0.017715
06:24:57|0.017721
06:24:59|0.017713
06:25:00|0.01771
06:25:01|0.01771
06:25:02|0.017714
06:25:03|0.017711
06:25:05|0.017713
06:25:05|0.017701
06:25:07|0.017701
06:25:07|0.01771
06:25:08|0.017728
06:25:10|0.01773
06:25:11|0.017712
06:25:12|0.017705
06:25:13|0.017705
06:25:14|0.017705
06:25:15|0.0177
06:25:16|0.017714
06:25:17|0.017708
06:25:18|0.017715
06:25:19|0.01773
06:25:20|0.017731
06:25:21|0.017731
06:25:23|0.017731
06:25:23|0.017735
06:25:24|0.017735
06:25:25|0.017723
06:25:26|0.017726
06:25:27|0.017724
06:25:28|0.017707
06:25:30|0.017711
06:25:31|0.017712
06:25:32|0.017713
06:25:33|0.017713
06:25:34|0.017734
06:25:35|0.017719
06:25:36|0.017711
06:25:37|0.017706
06:25:38|0.017704
06:25:39|0.017715
06:25:40|0.017715
06:25:41|0.017703
06:25:42|0.0177
06:25:43|0.0177
06:25:44|0.017704
06:25:45|0.017709
06:25:46|0.017702
06:25:47|0.017705
06:25:48|0.0177
06:25:49|0.0177
06:25:50|0.017701
06:25:51|0.017709
06:25:52|0.017691
06:25:53|0.017689
06:25:54|0.017684
06:25:55|0.01768
06:25:56|0.017675
06:25:57|0.017678
06:25:58|0.017678
06:25:59|0.017677
06:26:00|0.017677
06:26:01|0.017703
06:26:02|0.017703
06:26:03|0.017698
06:26:04|0.017677
06:26:05|0.017679
06:26:06|0.017679
06:26:07|0.017679
06:26:08|0.017679
06:26:09|0.01768
06:26:10|0.01769
06:26:11|0.01769
06:26:12|0.017692
06:26:13|0.017699
06:26:14|0.017697
06:26:15|0.017689
06:26:17|0.017683
06:26:18|0.017684
06:26:18|0.017684
06:26:19|0.017684
06:26:20|0.017684
06:26:21|0.017684
06:26:23|0.017684
06:26:23|0.017683
06:26:25|0.017685
06:26:25|0.017682
06:26:26|0.017681
06:26:28|0.017681
06:26:28|0.017683
06:26:29|0.017685
06:26:30|0.017685
06:26:32|0.017683
06:26:32|0.017689
06:26:34|0.017689
06:26:34|0.017688
06:26:36|0.017687
06:26:36|0.017675
06:26:37|0.017638
06:26:39|0.017626
06:26:39|0.017626
06:26:41|0.017627
06:26:42|0.017623
06:26:42|0.017637
06:26:43|0.017633
06:26:44|0.017634
06:26:45|0.017626
06:26:47|0.017626
06:26:47|0.017628
06:26:48|0.017628
06:26:49|0.017635
06:26:51|0.01763
06:26:52|0.017622
06:26:52|0.01763
06:26:53|0.01763
06:26:54|0.017627
06:26:56|0.017627
06:26:56|0.017629
06:26:57|0.01763
06:26:58|0.017626
06:26:59|0.017628
06:27:01|0.017629
06:27:02|0.017629
06:27:02|0.017627
06:27:04|0.017629
06:27:05|0.017638
06:27:06|0.017651
06:27:07|0.017652
06:27:08|0.017654
06:27:09|0.017657
06:27:10|0.017657
06:27:11|0.01767
06:27:12|0.017664
06:27:13|0.017675
06:27:14|0.017684
06:27:15|0.017699
06:27:16|0.017672
06:27:17|0.017672
06:27:18|0.017672
06:27:19|0.017678
06:27:21|0.017685
06:27:22|0.017677
06:27:22|0.017664
06:27:23|0.017664
06:27:24|0.017659
06:27:26|0.017656
06:27:27|0.017659
06:27:27|0.017648
06:27:28|0.017662
06:27:30|0.017669
06:27:30|0.01767
06:27:31|0.017649
06:27:32|0.017652
06:27:34|0.017652
06:27:35|0.017652
06:27:35|0.017664
06:27:37|0.017663
06:27:37|0.01766
06:27:38|0.017654
06:27:39|0.017663
06:27:40|0.017663
06:27:42|0.017665
06:27:42|0.017665
06:27:43|0.017665
06:27:45|0.017651
06:27:45|0.01765
06:27:46|0.017653
06:27:47|0.017654
06:27:48|0.01765
06:27:50|0.017651
06:27:50|0.017651
06:27:51|0.017651
06:27:52|0.017663
06:27:54|0.017664
06:27:55|0.017648
06:27:56|0.017645
06:27:57|0.017646
06:27:57|0.017664
06:27:59|0.017688
06:27:59|0.017675
06:28:01|0.017667
06:28:01|0.017669
06:28:03|0.017651
06:28:03|0.017655
06:28:06|0.017666
06:28:08|0.017655
06:28:08|0.017659
06:28:09|0.017664
06:28:11|0.017664
06:28:11|0.017657
06:28:13|0.01766
06:28:14|0.017661
06:28:14|0.01766
06:28:16|0.01766
06:28:17|0.01766
06:28:18|0.01766
06:28:19|0.01766
06:28:20|0.01766
06:28:22|0.017657
06:28:23|0.017655
06:28:23|0.017659
06:28:24|0.017659
06:28:25|0.017659
06:28:26|0.017659
06:28:27|0.01766
06:28:28|0.017659
06:28:30|0.01766
06:28:30|0.017659
06:28:31|0.017633
06:28:33|0.01763
06:28:33|0.017631
06:28:35|0.017629
06:28:36|0.01763
06:28:36|0.017632
06:28:38|0.017628
06:28:39|0.017628
06:28:39|0.017628
06:28:40|0.017627
06:28:41|0.017632
06:28:42|0.017632
06:28:44|0.017624
06:28:45|0.017629
06:28:45|0.017626
06:28:46|0.017625
06:28:48|0.017629
06:28:49|0.017628
06:28:49|0.017628
06:28:50|0.017633
06:28:51|0.017633
06:28:52|0.017626
06:28:53|0.017622
06:28:54|0.017622
06:28:55|0.017622
06:28:56|0.01761
06:28:57|0.01761
06:28:58|0.017616
06:29:00|0.017616
06:29:00|0.017611
06:29:02|0.017611
06:29:03|0.017603
06:29:04|0.0176
06:29:04|0.017584
06:29:06|0.017595
06:29:08|0.017591
06:29:09|0.017584
06:29:10|0.017592
06:29:11|0.017583
06:29:12|0.017577
06:29:13|0.017578
06:29:15|0.017577
06:29:15|0.01758
06:29:17|0.01757
06:29:18|0.017573
06:29:19|0.017574
06:29:20|0.017572
06:29:21|0.01757
06:29:22|0.01757
06:29:23|0.017564
06:29:24|0.017564
06:29:25|0.017565
06:29:26|0.017566
06:29:27|0.017567
06:29:28|0.017567
06:29:29|0.017582
06:29:30|0.017586
06:29:31|0.01758
06:29:32|0.017581
06:29:33|0.017575
06:29:34|0.017575
06:29:35|0.017578
06:29:36|0.017587
06:29:37|0.017586
06:29:38|0.017579
06:29:39|0.017575
06:29:40|0.017575
06:29:41|0.017572
06:29:42|0.017572
06:29:43|0.017578
06:29:45|0.017572
06:29:46|0.017572
06:29:47|0.01756
06:29:48|0.017559
06:29:49|0.017565
06:29:50|0.017569
06:29:51|0.017571
06:29:52|0.017573
06:29:53|0.017569
06:29:54|0.017564
06:29:55|0.017569
06:29:56|0.017566
06:29:57|0.017551
06:29:58|0.017572
06:29:59|0.017567
06:30:00|0.017572
06:30:01|0.017566
06:30:02|0.017562
06:30:03|0.017562
06:30:04|0.017562
06:30:06|0.017565
06:30:07|0.017564
06:30:08|0.017578
06:30:09|0.017584
06:30:11|0.017582
06:30:11|0.01758
06:30:13|0.017583
06:30:13|0.017581
06:30:14|0.01758
06:30:15|0.01758
06:30:16|0.01758
06:30:17|0.01758
06:30:19|0.017584
06:30:19|0.017585
06:30:20|0.017585
06:30:21|0.017585
06:30:22|0.017598
06:30:23|0.017599
06:30:24|0.017603
06:30:25|0.017593
06:30:26|0.017593
06:30:28|0.0176
06:30:28|0.017599
06:30:29|0.0176
06:30:30|0.017615
06:30:32|0.017616
06:30:32|0.01763
06:30:34|0.017634
06:30:34|0.017636
06:30:35|0.017642
06:30:36|0.017669
06:30:37|0.017677
06:30:38|0.017696
06:30:39|0.017689
06:30:41|0.017689
06:30:42|0.01769
06:30:43|0.017689
06:30:44|0.017697
06:30:45|0.01769
06:30:46|0.017677
06:30:47|0.017683
06:30:48|0.017685
06:30:49|0.017681
06:30:50|0.017683
06:30:51|0.017689
06:30:52|0.01769
06:30:53|0.017679
06:30:54|0.017683
06:30:55|0.017682
06:30:56|0.017682
06:30:57|0.017689
06:30:58|0.017686
06:31:00|0.017689
06:31:01|0.017689
06:31:01|0.017689
06:31:03|0.01769
06:31:03|0.01769
06:31:04|0.017693
06:31:05|0.017686
06:31:06|0.017688
06:31:08|0.017677
06:31:09|0.017665
06:31:10|0.01767
06:31:12|0.017672
06:31:13|0.017667
06:31:14|0.017667
06:31:14|0.017679
06:31:16|0.017671
06:31:16|0.017671
06:31:17|0.017672
06:31:18|0.01768
06:31:20|0.017684
06:31:20|0.017691
06:31:21|0.017689
06:31:22|0.017688
06:31:23|0.017689
06:31:24|0.017689
06:31:25|0.017705
06:31:26|0.017715
06:31:27|0.017708
06:31:29|0.017718
06:31:29|0.01772
06:31:31|0.017722
06:31:32|0.017722
06:31:32|0.017717
06:31:34|0.017723
06:31:35|0.017724
06:31:35|0.01773
06:31:37|0.017708
06:31:37|0.017713
06:31:38|0.017712
06:31:40|0.017712
06:31:41|0.017709
06:31:42|0.017711
06:31:43|0.0177
06:31:44|0.01769
06:31:45|0.017694
06:31:46|0.0177
06:31:47|0.01769
06:31:48|0.017701
06:31:49|0.017707
06:31:50|0.01771
06:31:51|0.01771
06:31:52|0.017702
06:31:53|0.017709
06:31:54|0.017704
06:31:55|0.017707
06:31:56|0.017708
06:31:57|0.017708
06:31:58|0.017708
06:31:59|0.017701
06:32:00|0.017702
06:32:01|0.017707
06:32:02|0.017705
06:32:03|0.017707
06:32:04|0.017708
06:32:05|0.017707
06:32:06|0.017708
06:32:07|0.017707
06:32:08|0.017707
06:32:09|0.017708
06:32:10|0.017706
06:32:11|0.017708
06:32:13|0.017708
06:32:13|0.0177
06:32:14|0.0177
06:32:16|0.017702
06:32:17|0.017702
06:32:18|0.017702
06:32:19|0.017695
06:32:20|0.017696
06:32:21|0.017707
06:32:22|0.017698
06:32:23|0.017698
06:32:25|0.017698
06:32:25|0.017698
06:32:27|0.017698
06:32:27|0.017698
06:32:28|0.017699
06:32:29|0.0177
06:32:30|0.017708
06:32:31|0.017708
06:32:32|0.017712
06:32:33|0.01771
06:32:35|0.017722
06:32:35|0.017726
06:32:36|0.017726
06:32:37|0.017732
06:32:38|0.017727
06:32:39|0.017724
06:32:40|0.017717
06:32:41|0.017717
06:32:42|0.017726
06:32:43|0.017732
06:32:44|0.017725
06:32:45|0.017731
06:32:46|0.017728
06:32:47|0.01773
06:32:48|0.017728
06:32:50|0.017744
06:32:50|0.017742
06:32:51|0.017744
06:32:52|0.017746
06:32:53|0.017746
06:32:54|0.017764
06:32:55|0.017764
06:32:56|0.017744
06:32:57|0.017753
06:32:59|0.017751
06:33:00|0.017746
06:33:01|0.017744
06:33:02|0.017718
06:33:02|0.017716
06:33:04|0.017716
06:33:05|0.017718
06:33:05|0.017717
06:33:07|0.017717
06:33:07|0.017702
06:33:08|0.017702
06:33:09|0.0177
06:33:10|0.017691
06:33:12|0.017692
06:33:13|0.017676
06:33:14|0.017677
06:33:15|0.017691
06:33:16|0.017706
06:33:17|0.017704
06:33:18|0.017704
06:33:19|0.017703
06:33:20|0.017699
06:33:21|0.017675
06:33:22|0.017679
06:33:23|0.017698
06:33:24|0.017702
06:33:25|0.017695
06:33:26|0.017698
06:33:27|0.0177
06:33:28|0.0177
06:33:29|0.0177
06:33:30|0.017706
06:33:32|0.017704
06:33:32|0.017704
06:33:34|0.017707
06:33:35|0.01771
06:33:36|0.01773
06:33:37|0.017735
06:33:37|0.017735
06:33:38|0.017732
06:33:40|0.017724
06:33:41|0.017722
06:33:43|0.017716
06:33:43|0.017714
06:33:44|0.017714
06:33:45|0.017714
06:33:47|0.017714
06:33:47|0.017716
06:33:49|0.017721
06:33:49|0.017722
06:33:51|0.017722
06:33:52|0.017716
06:33:52|0.017716
06:33:54|0.017714
06:33:55|0.017721
06:33:56|0.017722
06:33:57|0.017721
06:33:58|0.017721
06:33:59|0.017721
06:34:00|0.017697
06:34:01|0.0177
06:34:02|0.017696
06:34:03|0.017692
06:34:04|0.017692
06:34:05|0.017691
06:34:06|0.017692
06:34:07|0.01769
06:34:09|0.01769
06:34:09|0.017691
06:34:10|0.017691
06:34:11|0.017683
06:34:12|0.017681
06:34:13|0.017681
06:34:15|0.01768
06:34:15|0.017681
06:34:16|0.017681
06:34:17|0.017677
06:34:18|0.017676
06:34:20|0.017676
06:34:20|0.017676
06:34:21|0.017675
06:34:22|0.017665
06:34:23|0.017643
06:34:25|0.017639
06:34:25|0.017639
06:34:26|0.017637
06:34:27|0.017634
06:34:28|0.017632
06:34:29|0.017633
06:34:31|0.017631
06:34:31|0.017631
06:34:33|0.017634
06:34:34|0.017632
06:34:35|0.017632
06:34:36|0.017639
06:34:37|0.017659
06:34:38|0.017652
06:34:39|0.017656
06:34:40|0.017647
06:34:41|0.017658
06:34:42|0.017661
06:34:43|0.017661
06:34:44|0.017647
06:34:45|0.017644
06:34:47|0.017647
06:34:47|0.017652
06:34:49|0.017648
06:34:49|0.017633
06:34:51|0.017647
06:34:51|0.017634
06:34:52|0.017649
06:34:53|0.017651
06:34:54|0.017652
06:34:55|0.017656
06:34:56|0.017652
06:34:57|0.017652
06:34:59|0.017667
06:34:59|0.017668
06:35:01|0.01769
06:35:02|0.017722
06:35:02|0.017695
06:35:03|0.017705
06:35:04|0.017704
06:35:06|0.017704
06:35:06|0.017697
06:35:08|0.017676
06:35:08|0.017671
06:35:09|0.017654
06:35:10|0.01766
06:35:12|0.01766
06:35:13|0.017657
06:35:14|0.017646
06:35:15|0.017645
06:35:16|0.017642
06:35:17|0.017641
06:35:18|0.017641
06:35:19|0.017626
06:35:20|0.017627
06:35:21|0.017605
06:35:22|0.0176
06:35:23|0.0176
06:35:25|0.017606
06:35:26|0.017608
06:35:27|0.017606
06:35:27|0.017603
06:35:28|0.017625
06:35:29|0.017614
06:35:30|0.017622
06:35:31|0.017611
06:35:32|0.017611
06:35:33|0.017616
06:35:34|0.017615
06:35:35|0.017616
06:35:36|0.017615
06:35:38|0.017615
06:35:38|0.017614
06:35:39|0.017615
06:35:40|0.017611
06:35:41|0.017608
06:35:43|0.017612
06:35:43|0.017615
06:35:45|0.017615
06:35:46|0.0176
06:35:46|0.017603
06:35:47|0.0176
06:35:49|0.017601
06:35:49|0.017609
06:35:50|0.0176
06:35:51|0.017607
06:35:52|0.017606
06:35:54|0.0176
06:35:55|0.0176
06:35:56|0.0176
06:35:57|0.0176
06:35:58|0.0176
06:35:59|0.017601
06:35:59|0.0176
06:36:01|0.0176
06:36:02|0.017599
06:36:02|0.017599
06:36:03|0.017599
06:36:05|0.0176
06:36:05|0.0176
06:36:07|0.0176
06:36:07|0.0176
06:36:09|0.0176
06:36:10|0.017613
06:36:11|0.017624
06:36:12|0.01762
06:36:14|0.017626
06:36:14|0.017627
06:36:15|0.017627
06:36:17|0.017656
06:36:18|0.01766
06:36:19|0.01766
06:36:19|0.017681
06:36:21|0.017671
06:36:22|0.017677
06:36:23|0.017676
06:36:24|0.017695
06:36:24|0.017704
06:36:26|0.017712
06:36:26|0.017712
06:36:28|0.017701
06:36:29|0.017701
06:36:30|0.017682
06:36:31|0.017698
06:36:32|0.017698
06:36:33|0.017679
06:36:34|0.017692
06:36:35|0.017664
06:36:36|0.017654
06:36:37|0.017658
06:36:38|0.017668
06:36:39|0.017663
06:36:40|0.017663
06:36:41|0.017664
06:36:42|0.017664
06:36:43|0.017665
06:36:45|0.017657
06:36:45|0.01763
06:36:46|0.017637
06:36:47|0.017634
06:36:48|0.017636
06:36:49|0.017637
06:36:50|0.017638
06:36:51|0.017633
06:36:52|0.017634
06:36:53|0.017641
06:36:55|0.017641
06:36:55|0.017642
06:36:56|0.017642
06:36:57|0.017642
06:36:58|0.017641
06:36:59|0.017641
06:37:00|0.017643
06:37:01|0.017643
06:37:02|0.017643
06:37:03|0.017643
06:37:04|0.017643
06:37:05|0.017642
06:37:06|0.017643
06:37:07|0.017643
06:37:08|0.017643
06:37:09|0.017643
06:37:10|0.017643
06:37:12|0.017643
06:37:13|0.017643
06:37:13|0.017643
06:37:16|0.017643
06:37:16|0.017643
06:37:18|0.017643
06:37:18|0.017642
06:37:19|0.017643
06:37:20|0.017663
06:37:21|0.017677
06:37:22|0.017675
06:37:24|0.017681
06:37:25|0.017682
06:37:26|0.017683
06:37:27|0.017698
06:37:28|0.017693
06:37:29|0.017693
06:37:30|0.017692
06:37:31|0.017692
06:37:32|0.017695
06:37:33|0.01766
06:37:34|0.01767
06:37:35|0.017679
06:37:36|0.01767
06:37:37|0.017675
06:37:38|0.017675
06:37:39|0.017674
06:37:40|0.017658
06:37:41|0.017658
06:37:42|0.017682
06:37:43|0.017679
06:37:45|0.017681
06:37:45|0.01769
06:37:46|0.017698
06:37:48|0.017687
06:37:48|0.017693
06:37:49|0.017699
06:37:50|0.017699
06:37:52|0.017692
06:37:52|0.017692
06:37:53|0.017685
06:37:54|0.01769
06:37:55|0.01769
06:37:57|0.01769
06:37:58|0.017694
06:37:58|0.017695
06:38:00|0.01769
06:38:00|0.01769
06:38:02|0.01769
06:38:03|0.017697
06:38:04|0.017684
06:38:04|0.017684
06:38:06|0.017685
06:38:07|0.017683
06:38:08|0.017682
06:38:10|0.017682
06:38:10|0.017682
06:38:12|0.017674
06:38:12|0.017678
06:38:13|0.017676
06:38:15|0.01767
06:38:15|0.017662
06:38:16|0.017662
06:38:18|0.017673
06:38:19|0.017659
06:38:20|0.017659
06:38:21|0.017674
06:38:22|0.017673
06:38:22|0.017666
06:38:24|0.017663
06:38:24|0.017655
06:38:26|0.017653
06:38:27|0.017651
06:38:28|0.017655
06:38:28|0.017655
06:38:29|0.017663
06:38:31|0.017663
06:38:31|0.017663
06:38:33|0.017665
06:38:34|0.017666
06:38:35|0.017666
06:38:36|0.01766
06:38:37|0.017665
06:38:38|0.017664
06:38:39|0.017664
06:38:40|0.017665
06:38:41|0.017665
06:38:42|0.017665
06:38:43|0.017669
06:38:44|0.017668
06:38:46|0.017667
06:38:46|0.01767
06:38:47|0.017667
06:38:49|0.01766
06:38:50|0.017665
06:38:50|0.017665
06:38:51|0.017664
06:38:52|0.017665
06:38:53|0.017665
06:38:54|0.017684
06:38:55|0.01768
06:38:56|0.017682
06:38:58|0.017678
06:38:59|0.017679
06:39:00|0.017688
06:39:01|0.017678
06:39:02|0.017682
06:39:03|0.017679
06:39:04|0.017681
06:39:05|0.017694
06:39:06|0.017686
06:39:07|0.017682
06:39:08|0.017681
06:39:09|0.017681
06:39:10|0.017678
06:39:11|0.017678
06:39:12|0.017681
06:39:13|0.017678
06:39:14|0.017678
06:39:15|0.017661
06:39:17|0.017675
06:39:18|0.017674
06:39:19|0.017656
06:39:20|0.017667
06:39:21|0.017664
06:39:22|0.017664
06:39:23|0.017664
06:39:24|0.017664
06:39:25|0.017662
06:39:26|0.017659
06:39:27|0.017659
06:39:28|0.017663
06:39:30|0.017656
06:39:30|0.017663
06:39:32|0.017664
06:39:33|0.017664
06:39:33|0.017663
06:39:34|0.017664
06:39:36|0.017669
06:39:37|0.017669
06:39:38|0.017665
06:39:39|0.017665
06:39:39|0.017664
06:39:41|0.01767
06:39:42|0.01767
06:39:42|0.017675
06:39:44|0.017667
06:39:45|0.017664
06:39:46|0.017664
06:39:47|0.017681
06:39:48|0.017677
06:39:49|0.017649
06:39:50|0.017646
06:39:51|0.01764
06:39:52|0.017641
06:39:53|0.01764
06:39:54|0.017639
06:39:55|0.017636
06:39:56|0.017628
06:39:57|0.017632
06:39:58|0.017633
06:39:59|0.017639
06:40:00|0.017623
06:40:01|0.017623
06:40:02|0.017623
06:40:03|0.017623
06:40:04|0.017623
06:40:05|0.017623
06:40:06|0.01762
06:40:07|0.01762
06:40:08|0.017621
06:40:09|0.01762
06:40:10|0.017631
06:40:11|0.017631
06:40:12|0.017623
06:40:13|0.017624
06:40:14|0.017623
06:40:15|0.01762
06:40:16|0.01762
06:40:18|0.01761
06:40:20|0.017542
06:40:20|0.017541
06:40:21|0.017521
06:40:23|0.01751
06:40:24|0.017507
06:40:24|0.017508
06:40:26|0.017508
06:40:27|0.017517
06:40:27|0.017508
06:40:28|0.017507
06:40:29|0.017506
06:40:31|0.0175
06:40:32|0.017501
06:40:33|0.017502
06:40:34|0.017502
06:40:35|0.017502
06:40:36|0.017501
06:40:37|0.017501
06:40:38|0.017502
06:40:39|0.017513
06:40:41|0.017511
06:40:41|0.017514
06:40:42|0.017516
06:40:44|0.017511
06:40:44|0.01751
06:40:45|0.01751
06:40:46|0.017501
06:40:48|0.017515
06:40:48|0.017527
06:40:50|0.017519
06:40:51|0.017525
06:40:51|0.017526
06:40:52|0.017526
06:40:53|0.017523
06:40:55|0.017523
06:40:56|0.017523
06:40:56|0.017523
06:40:57|0.017522
06:40:59|0.017523
06:40:59|0.017523
06:41:00|0.017522
06:41:01|0.017526
06:41:02|0.017527
06:41:03|0.017525
06:41:04|0.017525
06:41:05|0.017526
06:41:06|0.017518
06:41:07|0.017516
06:41:08|0.017516
06:41:10|0.017514
06:41:10|0.017518
06:41:11|0.017515
06:41:12|0.017516
06:41:13|0.017512
06:41:15|0.017512
06:41:15|0.017511
06:41:16|0.017511
06:41:17|0.017507
06:41:19|0.017507
06:41:20|0.017501
06:41:21|0.017508
06:41:22|0.017508
06:41:23|0.017507
06:41:24|0.017506
06:41:25|0.017505
06:41:26|0.017503
06:41:27|0.017489
06:41:28|0.017486
06:41:29|0.017483
06:41:30|0.017484
06:41:31|0.017472
06:41:32|0.017442
06:41:33|0.017442
06:41:34|0.017441
06:41:35|0.017437
06:41:36|0.017438
06:41:37|0.017437
06:41:38|0.017435
06:41:40|0.017415
06:41:40|0.017432
06:41:41|0.017424
06:41:43|0.017434
06:41:43|0.017413
06:41:44|0.017413
06:41:45|0.017413
06:41:46|0.017412
06:41:48|0.017403
06:41:48|0.017408
06:41:49|0.017404
06:41:50|0.01741
06:41:51|0.017413
06:41:52|0.017408
06:41:54|0.017403
06:41:55|0.017397
06:41:55|0.017399
06:41:56|0.017413
06:41:57|0.017413
06:41:58|0.017416
06:41:59|0.017416
06:42:01|0.01742
06:42:02|0.017415
06:42:03|0.017418
06:42:03|0.017423
06:42:04|0.01743
06:42:05|0.017441
06:42:07|0.01745
06:42:08|0.01746
06:42:08|0.017454
06:42:10|0.017464
06:42:10|0.017419
06:42:11|0.017448
06:42:13|0.017459
06:42:13|0.01746
06:42:14|0.017479
06:42:15|0.017479
06:42:17|0.01746
06:42:18|0.01746
06:42:20|0.017469
06:42:21|0.017491
06:42:21|0.017492
06:42:23|0.017497
06:42:23|0.0175
06:42:24|0.0175
06:42:25|0.0175
06:42:27|0.017498
06:42:27|0.017498
06:42:28|0.017499
06:42:29|0.017499
06:42:31|0.017498
06:42:32|0.017501
06:42:33|0.017502
06:42:33|0.017491
06:42:35|0.017505
06:42:36|0.0175
06:42:37|0.0175
06:42:38|0.0175
06:42:38|0.017502
06:42:40|0.017501
06:42:41|0.0175
06:42:42|0.0175
06:42:42|0.017498
06:42:44|0.017498
06:42:45|0.017495
06:42:45|0.017481
06:42:47|0.017489
06:42:47|0.017494
06:42:48|0.017491
06:42:50|0.017488
06:42:51|0.017481
06:42:51|0.017485
06:42:53|0.017479
06:42:54|0.01748
06:42:54|0.01748
06:42:55|0.017494
06:42:57|0.017494
06:42:57|0.017493
06:42:59|0.017496
06:43:00|0.017499
06:43:01|0.017498
06:43:02|0.017499
06:43:03|0.0175
06:43:04|0.0175
06:43:05|0.017501
06:43:07|0.017501
06:43:07|0.017519
06:43:09|0.017515
06:43:10|0.017516
06:43:10|0.017515
06:43:12|0.017515
06:43:12|0.017511
06:43:13|0.017512
06:43:14|0.017512
06:43:15|0.017515
06:43:16|0.017513
06:43:17|0.01752
06:43:18|0.017519
06:43:20|0.017517
06:43:22|0.017527
06:43:23|0.017519
06:43:24|0.017525
06:43:25|0.01752
06:43:26|0.017524
06:43:27|0.017519
06:43:28|0.01753
06:43:29|0.017529
06:43:30|0.017529
06:43:31|0.01753
06:43:32|0.017529
06:43:33|0.017525
06:43:34|0.017533
06:43:35|0.017532
06:43:36|0.017532
06:43:37|0.017536
06:43:38|0.017543
06:43:39|0.017543
06:43:40|0.017551
06:43:42|0.017551
06:43:43|0.017557
06:43:43|0.017557
06:43:44|0.017555
06:43:45|0.017556
06:43:46|0.01755
06:43:47|0.017544
06:43:49|0.017547
06:43:50|0.01755
06:43:50|0.017552
06:43:52|0.017543
06:43:52|0.017544
06:43:54|0.017544
06:43:54|0.017544
06:43:55|0.017556
06:43:56|0.017556
06:43:58|0.017563
06:43:58|0.017562
06:44:00|0.017567
06:44:00|0.017568
06:44:02|0.017569
06:44:02|0.017573
06:44:03|0.017575
06:44:04|0.017577
06:44:05|0.017577
06:44:06|0.017582
06:44:07|0.017583
06:44:09|0.017596
06:44:09|0.017599
06:44:10|0.017599
06:44:12|0.017598
06:44:13|0.017599
06:44:14|0.017599
06:44:14|0.017599
06:44:16|0.017612
06:44:17|0.017615
06:44:17|0.017615
06:44:18|0.01761
06:44:19|0.017612
06:44:21|0.017617
06:44:23|0.017617
06:44:24|0.017616
06:44:25|0.017635
06:44:25|0.017633
06:44:27|0.017633
06:44:27|0.017635
06:44:29|0.017635
06:44:30|0.017644
06:44:31|0.017642
06:44:32|0.01764
06:44:32|0.017639
06:44:34|0.017644
06:44:35|0.017641
06:44:36|0.017645
06:44:37|0.01765
06:44:38|0.017648
06:44:39|0.017651
06:44:40|0.017652
06:44:41|0.017659
06:44:42|0.017654
06:44:43|0.017659
06:44:44|0.017659
06:44:45|0.017658
06:44:46|0.017654
06:44:47|0.017651
06:44:48|0.017632
06:44:49|0.017635
06:44:50|0.01762
06:44:52|0.017623
06:44:52|0.017628
06:44:53|0.017621
06:44:54|0.017625
06:44:55|0.017626
06:44:57|0.017621
06:44:57|0.017632
06:44:58|0.017636
06:44:59|0.017628
06:45:00|0.017627
06:45:01|0.017622
06:45:03|0.017621
06:45:04|0.017615
06:45:05|0.017618
06:45:06|0.017618
06:45:07|0.017615
06:45:08|0.017615
06:45:09|0.017613
06:45:10|0.017615
06:45:11|0.017615
06:45:12|0.017615
06:45:13|0.017616
06:45:14|0.017614
06:45:15|0.017603
06:45:16|0.017608
06:45:17|0.017604
06:45:18|0.017603
06:45:19|0.017611
06:45:20|0.017608
06:45:21|0.017608
06:45:23|0.017607
06:45:23|0.017606
06:45:24|0.017605
06:45:26|0.017605
06:45:27|0.017601
06:45:28|0.017601
06:45:29|0.017613
06:45:30|0.017601
06:45:31|0.017602
06:45:32|0.017601
06:45:33|0.017601
06:45:34|0.017601
06:45:35|0.017601
06:45:37|0.017601
06:45:37|0.017601
06:45:39|0.017601
06:45:40|0.0176
06:45:41|0.017601
06:45:42|0.0176
06:45:43|0.017587
06:45:44|0.017571
06:45:45|0.017558
06:45:46|0.01754
06:45:48|0.017535
06:45:48|0.017535
06:45:50|0.017535
06:45:51|0.017536
06:45:51|0.017535
06:45:52|0.017535
06:45:53|0.017577
06:45:54|0.017568
06:45:55|0.017573
06:45:56|0.017574
06:45:57|0.017573
06:45:59|0.017572
06:45:59|0.01758
06:46:00|0.017575
06:46:01|0.017573
06:46:03|0.017575
06:46:04|0.017585
06:46:04|0.017585
06:46:06|0.017591
06:46:07|0.017591
06:46:07|0.017598
06:46:08|0.017569
06:46:10|0.017565
06:46:11|0.017558
06:46:12|0.017558
06:46:13|0.017554
06:46:14|0.017541
06:46:14|0.017535
06:46:16|0.017535
06:46:16|0.017535
06:46:17|0.017513
06:46:18|0.017508
06:46:20|0.0175
06:46:20|0.017507
06:46:22|0.017501
06:46:24|0.017554
06:46:25|0.017535
06:46:26|0.017524
06:46:27|0.017523
06:46:28|0.017539
06:46:29|0.017542
06:46:30|0.017557
06:46:31|0.017556
06:46:32|0.017554
06:46:33|0.017551
06:46:34|0.01751
06:46:35|0.017534
06:46:36|0.017531
06:46:37|0.017519
06:46:39|0.017525
06:46:39|0.017526
06:46:41|0.017533
06:46:41|0.017517
06:46:42|0.01751
06:46:44|0.017503
06:46:45|0.017505
06:46:46|0.017505
06:46:47|0.017515
06:46:48|0.017503
06:46:49|0.017492
06:46:50|0.017484
06:46:51|0.017484
06:46:52|0.017481
06:46:53|0.017468
06:46:54|0.017465
06:46:55|0.017469
06:46:56|0.017472
06:46:57|0.017482
06:46:58|0.017475
06:46:59|0.017472
06:47:00|0.017476
06:47:01|0.017517
06:47:02|0.017512
06:47:03|0.01751
06:47:04|0.0175
06:47:05|0.017485
06:47:06|0.017488
06:47:07|0.017499
06:47:08|0.017508
06:47:09|0.017507
06:47:10|0.017514
06:47:12|0.017526
06:47:13|0.017455
06:47:14|0.017471
06:47:15|0.0175
06:47:16|0.017499
06:47:17|0.017498
06:47:18|0.0175
06:47:19|0.017484
06:47:20|0.017481
06:47:21|0.017483
06:47:22|0.017499
06:47:23|0.017501
06:47:25|0.0175
06:47:26|0.017515
06:47:28|0.017504
06:47:29|0.017509
06:47:30|0.01751
06:47:31|0.017532
06:47:32|0.017533
06:47:33|0.017532
06:47:34|0.017526
06:47:35|0.017526
06:47:36|0.017541
06:47:37|0.017541
06:47:38|0.017541
06:47:39|0.017537
06:47:40|0.017532
06:47:41|0.017541
06:47:42|0.017543
06:47:43|0.017541
06:47:44|0.017545
06:47:45|0.017568
06:47:46|0.017568
06:47:47|0.017558
06:47:49|0.017558
06:47:49|0.017557
06:47:50|0.017556
06:47:51|0.017556
06:47:53|0.017557
06:47:53|0.017557
06:47:54|0.017556
06:47:55|0.017565
06:47:56|0.017567
06:47:57|0.017566
06:47:58|0.017566
06:47:59|0.017564
06:48:00|0.01757
06:48:01|0.017578
06:48:02|0.017579
06:48:03|0.017583
06:48:04|0.017593
06:48:05|0.0176
06:48:06|0.0176
06:48:07|0.0176
06:48:08|0.0176
06:48:09|0.0176
06:48:11|0.017613
06:48:11|0.017619
06:48:13|0.01761
06:48:13|0.017621
06:48:14|0.017628
06:48:15|0.01765
06:48:16|0.017607
06:48:17|0.017626
06:48:18|0.017636
06:48:19|0.017643
06:48:20|0.017638
06:48:21|0.017644
06:48:22|0.017652
06:48:23|0.017641
06:48:25|0.017673
06:48:27|0.017674
06:48:28|0.017672
06:48:29|0.01768
06:48:30|0.017678
06:48:31|0.017678
06:48:32|0.017669
06:48:33|0.017676
06:48:34|0.017674
06:48:35|0.017686
06:48:36|0.017686
06:48:37|0.017686
06:48:38|0.017688
06:48:39|0.017688
06:48:43|0.017688
06:48:43|0.017674
06:48:45|0.017674
06:48:46|0.017674
06:48:47|0.017675
06:48:48|0.017686
06:48:49|0.017686
06:48:50|0.017701
06:48:51|0.017699
06:48:52|0.017704
06:48:53|0.0177
06:48:54|0.017705
06:48:55|0.017714
06:48:56|0.01771
06:48:57|0.017708
06:48:59|0.017705
06:48:59|0.017715
06:49:00|0.01771
06:49:01|0.017725
06:49:02|0.017723
06:49:03|0.017722
06:49:05|0.017719
06:49:05|0.017722
06:49:06|0.017702
06:49:08|0.017698
06:49:08|0.017687
06:49:09|0.017687
06:49:10|0.017688
06:49:12|0.01769
06:49:13|0.017672
06:49:13|0.017672
06:49:14|0.017671
06:49:15|0.017674
06:49:17|0.017674
06:49:18|0.017674
06:49:18|0.017683
06:49:20|0.017685
06:49:20|0.017694
06:49:21|0.017694
06:49:22|0.017685
06:49:23|0.017678
06:49:24|0.017678
06:49:26|0.017698
06:49:27|0.017709
06:49:28|0.017709
06:49:29|0.017715
06:49:30|0.017722
06:49:31|0.017704
06:49:33|0.017701
06:49:34|0.017706
06:49:34|0.017675
06:49:36|0.017666
06:49:37|0.017646
06:49:37|0.017644
06:49:38|0.017641
06:49:39|0.017654
06:49:41|0.01764
06:49:41|0.017655
06:49:42|0.017658
06:49:44|0.017662
06:49:44|0.017667
06:49:46|0.017662
06:49:46|0.017662
06:49:47|0.017665
06:49:49|0.017672
06:49:50|0.017671
06:49:51|0.017672
06:49:51|0.017672
06:49:53|0.017672
06:49:54|0.017686
06:49:55|0.017686
06:49:56|0.017686
06:49:57|0.017683
06:49:58|0.017685
06:49:59|0.017697
06:50:00|0.017695
06:50:01|0.017665
06:50:02|0.017673
06:50:03|0.017697
06:50:04|0.017696
06:50:05|0.017698
06:50:06|0.017698
06:50:07|0.01769
06:50:08|0.017685
06:50:09|0.017683
06:50:10|0.017682
06:50:12|0.017682
06:50:12|0.017665
06:50:13|0.017665
06:50:14|0.017676
06:50:15|0.017676
06:50:16|0.017674
06:50:17|0.017685
06:50:18|0.017677
06:50:19|0.017699
06:50:20|0.017686
06:50:21|0.017675
06:50:23|0.01767
06:50:23|0.01767
06:50:24|0.01767
06:50:25|0.017675
06:50:27|0.01769
06:50:28|0.017694
06:50:29|0.017677
06:50:30|0.017691
06:50:32|0.01767
06:50:33|0.017683
06:50:34|0.017673
06:50:35|0.017673
06:50:36|0.017673
06:50:37|0.017678
06:50:38|0.017675
06:50:39|0.017672
06:50:40|0.01767
06:50:41|0.01767
06:50:41|0.01767
06:50:43|0.01767
06:50:43|0.01767
06:50:44|0.017673
06:50:45|0.017671
06:50:46|0.017671
06:50:48|0.017687
06:50:48|0.017689
06:50:50|0.017697
06:50:50|0.017697
06:50:51|0.017692
06:50:52|0.017683
06:50:54|0.017683
06:50:54|0.017684
06:50:56|0.017686
06:50:58|0.017681
06:50:58|0.017692
06:50:59|0.017685
06:51:01|0.017684
06:51:02|0.017683
06:51:02|0.017684
06:51:04|0.017684
06:51:05|0.017684
06:51:07|0.017684
06:51:07|0.017691
06:51:09|0.017686
06:51:09|0.017686
06:51:10|0.017688
06:51:12|0.017692
06:51:13|0.017692
06:51:13|0.017689
06:51:16|0.017666
06:51:16|0.017658
06:51:17|0.017655
06:51:19|0.017667
06:51:19|0.017671
06:51:20|0.017671
06:51:22|0.017671
06:51:23|0.017653
06:51:23|0.017649
06:51:24|0.017647
06:51:25|0.017641
06:51:26|0.01764
06:51:28|0.017629
06:51:29|0.017623
06:51:30|0.017624
06:51:31|0.017632
06:51:32|0.017628
06:51:33|0.017631
06:51:34|0.017624
06:51:35|0.017624
06:51:36|0.017624
06:51:38|0.017624
06:51:38|0.017626
06:51:40|0.017628
06:51:40|0.017628
06:51:41|0.017624
06:51:42|0.017625
06:51:43|0.017624
06:51:44|0.017626
06:51:46|0.017625
06:51:47|0.017625
06:51:47|0.017625
06:51:48|0.01762
06:51:50|0.017601
06:51:50|0.0176
06:51:51|0.017589
06:51:53|0.017589
06:51:54|0.01759
06:51:54|0.017593
06:51:56|0.017589
06:51:57|0.017585
06:51:57|0.017585
06:51:59|0.017561
06:51:59|0.017566
06:52:01|0.017555
06:52:02|0.017562
06:52:03|0.017562
06:52:03|0.017561
06:52:04|0.017562
06:52:05|0.017561
06:52:06|0.017581
06:52:07|0.017581
06:52:09|0.017567
06:52:09|0.017567
06:52:11|0.017562
06:52:12|0.017568
06:52:13|0.017564
06:52:13|0.017568
06:52:14|0.017568
06:52:16|0.017568
06:52:17|0.017551
06:52:18|0.017554
06:52:19|0.017551
06:52:20|0.017551
06:52:20|0.017523
06:52:22|0.01751
06:52:22|0.017507
06:52:23|0.01751
06:52:24|0.017525
06:52:26|0.017514
06:52:27|0.017514
06:52:28|0.017514
06:52:29|0.017516
06:52:30|0.017507
06:52:31|0.017508
06:52:33|0.017513
06:52:34|0.017511
06:52:35|0.017513
06:52:36|0.017511
06:52:37|0.017524
06:52:37|0.017524
06:52:38|0.017524
06:52:39|0.017516
06:52:41|0.017525
06:52:41|0.01753
06:52:42|0.017518
06:52:44|0.01752
06:52:44|0.017516
06:52:46|0.017518
06:52:47|0.017517
06:52:48|0.017502
06:52:49|0.0175
06:52:50|0.017493
06:52:51|0.017492
06:52:52|0.017494
06:52:53|0.0175
06:52:54|0.01749
06:52:55|0.017486
06:52:56|0.017488
06:52:57|0.017491
06:52:58|0.017492
06:52:59|0.017492
06:53:00|0.017491
06:53:01|0.017485
06:53:02|0.017454
06:53:03|0.017492
06:53:04|0.017478
06:53:05|0.017404
06:53:06|0.017392
06:53:07|0.017384
06:53:08|0.017355
06:53:09|0.017184
06:53:10|0.017108
06:53:11|0.01713
06:53:12|0.017119
06:53:13|0.017124
06:53:14|0.0171
06:53:15|0.017124
06:53:16|0.017143
06:53:18|0.017132
06:53:19|0.017161
06:53:19|0.017138
06:53:20|0.0172
06:53:21|0.0172
06:53:23|0.017209
06:53:24|0.017203
06:53:25|0.017202
06:53:26|0.017207
06:53:26|0.017201
06:53:28|0.017207
06:53:29|0.0172
06:53:31|0.017213
06:53:32|0.0172
06:53:33|0.0172
06:53:34|0.017205
06:53:35|0.017146
06:53:36|0.017145
06:53:37|0.017125
06:53:38|0.01711
06:53:39|0.017106
06:53:40|0.01711
06:53:41|0.017082
06:53:43|0.017067
06:53:44|0.017067
06:53:45|0.01705
06:53:45|0.017039
06:53:47|0.01702
06:53:47|0.017021
06:53:49|0.017031
06:53:49|0.017035
06:53:51|0.01702
06:53:51|0.017043
06:53:52|0.017051
06:53:54|0.017076
06:53:55|0.017069
06:53:56|0.017047
06:53:57|0.017038
06:53:58|0.017043
06:53:59|0.017052
06:54:00|0.01705
06:54:01|0.017041
06:54:02|0.017039
06:54:03|0.017027
06:54:04|0.017027
06:54:05|0.017029
06:54:06|0.017027
06:54:07|0.017034
06:54:08|0.017036
06:54:09|0.017038
06:54:10|0.017063
06:54:11|0.017063
06:54:12|0.017065
06:54:13|0.017062
06:54:14|0.017062
06:54:15|0.017072
06:54:16|0.017068
06:54:17|0.017071
06:54:18|0.017073
06:54:19|0.017071
06:54:20|0.01707
06:54:21|0.017047
06:54:22|0.017048
06:54:23|0.017049
06:54:24|0.017046
06:54:25|0.017045
06:54:26|0.017049
06:54:27|0.017055
06:54:28|0.017056
06:54:29|0.017077
06:54:30|0.017058
06:54:31|0.017076
06:54:33|0.017075
06:54:33|0.017084
06:54:35|0.017076
06:54:37|0.017084
06:54:38|0.017097
06:54:38|0.017087
06:54:41|0.017058
06:54:42|0.017056
06:54:43|0.01706
06:54:44|0.017059
06:54:45|0.017052
06:54:45|0.017058
06:54:47|0.017049
06:54:48|0.01705
06:54:49|0.01705
06:54:50|0.017068
06:54:50|0.01709
06:54:51|0.017064
06:54:53|0.017064
06:54:54|0.017063
06:54:55|0.017064
06:54:55|0.017055
06:54:56|0.017056
06:54:58|0.017056
06:54:59|0.01706
06:54:59|0.017069
06:55:01|0.017071
06:55:01|0.017071
06:55:03|0.017067
06:55:04|0.017067
06:55:04|0.017073
06:55:05|0.017061
06:55:07|0.017058
06:55:08|0.017065
06:55:09|0.017065
06:55:10|0.017066
06:55:11|0.017066
06:55:12|0.017066
06:55:13|0.017064
06:55:14|0.017065
06:55:15|0.017066
06:55:16|0.017066
06:55:17|0.017067
06:55:18|0.017097
06:55:19|0.017078
06:55:20|0.017095
06:55:21|0.017061
06:55:22|0.017074
06:55:23|0.017072
06:55:24|0.01707
06:55:25|0.017065
06:55:26|0.017067
06:55:27|0.017055
06:55:28|0.017063
06:55:29|0.017067
06:55:30|0.017068
06:55:31|0.017066
06:55:33|0.017067
06:55:33|0.017065
06:55:34|0.017081
06:55:36|0.01709
06:55:36|0.01708
06:55:37|0.01709
06:55:39|0.01708
06:55:40|0.017072
06:55:40|0.017073
06:55:41|0.017067
06:55:43|0.01707
06:55:44|0.01707
06:55:45|0.01707
06:55:46|0.017087
06:55:47|0.01709
06:55:48|0.01709
06:55:49|0.017092
06:55:50|0.017092
06:55:51|0.017091
06:55:52|0.017096
06:55:53|0.017116
06:55:54|0.017116
06:55:55|0.017102
06:55:56|0.017113
06:55:57|0.017113
06:55:58|0.017116
06:55:59|0.017093
06:56:00|0.017094
06:56:01|0.017101
06:56:02|0.017073
06:56:03|0.017093
06:56:04|0.017097
06:56:05|0.01704
06:56:06|0.017034
06:56:07|0.017022
06:56:08|0.017031
06:56:09|0.01701
06:56:10|0.016989
06:56:11|0.016988
06:56:13|0.016978
06:56:13|0.016975
06:56:14|0.016963
06:56:15|0.016965
06:56:16|0.016936
06:56:17|0.016926
06:56:18|0.016891
06:56:19|0.016855
06:56:20|0.016845
06:56:22|0.016873
06:56:22|0.016844
06:56:23|0.016833
06:56:24|0.016828
06:56:25|0.016827
06:56:26|0.016836
06:56:27|0.016826
06:56:28|0.016814
06:56:29|0.016811
06:56:30|0.016802
06:56:31|0.016806
06:56:33|0.016811
06:56:35|0.01682
06:56:35|0.016815
06:56:36|0.016818
06:56:37|0.016819
06:56:39|0.016822
06:56:40|0.016828
06:56:41|0.016823
06:56:41|0.016797
06:56:43|0.016797
06:56:44|0.016819
06:56:45|0.016823
06:56:45|0.016842
06:56:47|0.016869
06:56:47|0.016871
06:56:49|0.01703
06:56:50|0.017008
06:56:50|0.016942
06:56:51|0.016937
06:56:53|0.016921
06:56:54|0.016924
06:56:55|0.016892
06:56:56|0.01688
06:56:57|0.0169
06:56:58|0.016875
06:56:59|0.016953
06:57:00|0.016965
06:57:01|0.01694
06:57:03|0.016929
06:57:04|0.016945
06:57:04|0.016955
06:57:06|0.01697
06:57:07|0.016946
06:57:08|0.016954
06:57:08|0.016955
06:57:10|0.016963
06:57:10|0.016958
06:57:12|0.016931
06:57:13|0.016934
06:57:13|0.016943
06:57:14|0.016937
06:57:15|0.01701
06:57:16|0.017
06:57:17|0.017002
06:57:19|0.016978
06:57:20|0.016987
06:57:21|0.016982
06:57:22|0.016981
06:57:23|0.01702
06:57:24|0.017019
06:57:25|0.017021
06:57:26|0.017018
06:57:27|0.017005
06:57:28|0.016968
06:57:29|0.016952
06:57:30|0.017005
06:57:31|0.016996
06:57:32|0.017003
06:57:33|0.016994
06:57:35|0.017
06:57:35|0.017
06:57:37|0.016999
06:57:37|0.016996
06:57:39|0.016997
06:57:40|0.017001
06:57:41|0.016998
06:57:41|0.017032
06:57:43|0.017003
06:57:44|0.017006
06:57:45|0.017011
06:57:45|0.017009
06:57:47|0.017019
06:57:48|0.017021
06:57:49|0.017067
06:57:50|0.017058
06:57:51|0.017066
06:57:53|0.017057
06:57:53|0.017061
06:57:54|0.017058
06:57:55|0.017069
06:57:57|0.017062
06:57:57|0.017058
06:57:59|0.017059
06:57:59|0.017047
06:58:01|0.01702
06:58:02|0.017034
06:58:02|0.017034
06:58:04|0.01705
06:58:04|0.017046
06:58:05|0.017041
06:58:06|0.017036
06:58:07|0.017024
06:58:08|0.017025
06:58:10|0.017017
06:58:11|0.017012
06:58:11|0.017007
06:58:14|0.017011
06:58:14|0.017015
06:58:16|0.017
06:58:16|0.016994
06:58:18|0.016966
06:58:19|0.016971
06:58:20|0.016963
06:58:21|0.016959
06:58:22|0.016959
06:58:23|0.016961
06:58:24|0.016959
06:58:25|0.016956
06:58:26|0.016954
06:58:27|0.016951
06:58:28|0.016952
06:58:29|0.01698
06:58:30|0.016961
06:58:31|0.016984
06:58:32|0.016996
06:58:34|0.01699
06:58:35|0.016966
06:58:37|0.016964
06:58:37|0.016967
06:58:38|0.016966
06:58:41|0.016956
06:58:42|0.016966
06:58:43|0.016965
06:58:44|0.016953
06:58:45|0.016963
06:58:45|0.016962
06:58:46|0.016958
06:58:48|0.016951
06:58:48|0.016955
06:58:49|0.016953
06:58:51|0.016951
06:58:52|0.016955
06:58:52|0.016956
06:58:54|0.016967
06:58:54|0.016972
06:58:56|0.016964
06:58:57|0.01696
06:58:57|0.016957
06:58:58|0.016958
06:58:59|0.016956
06:59:01|0.016953
06:59:02|0.016954
06:59:03|0.016955
06:59:04|0.016956
06:59:05|0.016957
06:59:06|0.016974
06:59:07|0.016973
06:59:08|0.016988
06:59:09|0.016991
06:59:10|0.017003
06:59:11|0.017
06:59:13|0.017001
06:59:13|0.017004
06:59:16|0.017003
06:59:16|0.017003
06:59:17|0.016986
06:59:19|0.016998
06:59:19|0.016994
06:59:21|0.017
06:59:21|0.016987
06:59:22|0.016981
06:59:24|0.016989
06:59:24|0.016966
06:59:26|0.016984
06:59:26|0.016979
06:59:27|0.016979
06:59:29|0.016948
06:59:30|0.016938
06:59:31|0.016964
06:59:32|0.016947
06:59:33|0.016949
06:59:35|0.01694
06:59:35|0.016939
06:59:37|0.016945
06:59:38|0.01697
06:59:39|0.016975
06:59:40|0.016975
06:59:41|0.016948
06:59:42|0.016942
06:59:43|0.016954
06:59:44|0.016972
06:59:46|0.016966
06:59:46|0.016966
06:59:47|0.016974
06:59:48|0.016973
06:59:49|0.01697
06:59:51|0.016965
06:59:52|0.016962
06:59:53|0.016961
06:59:54|0.016992
06:59:55|0.016986
06:59:56|0.016945
06:59:57|0.016952
06:59:58|0.016949
06:59:59|0.01696
07:00:00|0.016956
07:00:01|0.016966
07:00:02|0.016963
07:00:03|0.016942
07:00:04|0.016948
07:00:05|0.016949
07:00:06|0.016944
07:00:07|0.016944
07:00:08|0.016948
07:00:09|0.016907
07:00:10|0.016907
07:00:11|0.01694
07:00:12|0.016929
07:00:13|0.016935
07:00:14|0.016927
07:00:15|0.016926
07:00:16|0.016921
07:00:17|0.016912
07:00:18|0.016944
07:00:19|0.01694
07:00:20|0.016932
07:00:21|0.016939
07:00:22|0.016945
07:00:23|0.016941
07:00:24|0.016932
07:00:25|0.016942
07:00:26|0.016943
07:00:27|0.01694
07:00:28|0.016941
07:00:29|0.016932
07:00:30|0.016934
07:00:31|0.016943
07:00:32|0.016943
07:00:33|0.016944
07:00:34|0.016944
07:00:35|0.016933
07:00:36|0.016932
07:00:38|0.016937
07:00:40|0.016935
07:00:40|0.016941
07:00:42|0.016935
07:00:43|0.016932
07:00:44|0.016937
07:00:45|0.01694
07:00:46|0.016937
07:00:47|0.016938
07:00:48|0.016935
07:00:49|0.016933
07:00:50|0.016933
07:00:51|0.01692
07:00:52|0.016907
07:00:53|0.016928
07:00:54|0.016912
07:00:55|0.016904
07:00:56|0.0169
07:00:57|0.016901
07:00:58|0.016911
07:01:00|0.016903
07:01:00|0.016887
07:01:01|0.016879
07:01:02|0.01687
07:01:03|0.016835
07:01:04|0.016828
07:01:05|0.016736
07:01:06|0.016816
07:01:07|0.016841
07:01:08|0.016763
07:01:10|0.01671
07:01:11|0.016791
07:01:11|0.016767
07:01:12|0.016749
07:01:13|0.016745
07:01:14|0.016699
07:01:15|0.01669
07:01:16|0.016691
07:01:17|0.016669
07:01:18|0.016634
07:01:19|0.016632
07:01:20|0.016639
07:01:22|0.016631
07:01:22|0.016631
07:01:23|0.016648
07:01:25|0.016556
07:01:25|0.016665
07:01:27|0.016642
07:01:27|0.01663
07:01:28|0.016676
07:01:29|0.016689
07:01:30|0.016667
07:01:31|0.01662
07:01:32|0.016611
07:01:33|0.016598
07:01:34|0.016613
07:01:35|0.016616
07:01:37|0.016613
07:01:38|0.016597
07:01:39|0.0166
07:01:40|0.016614
07:01:42|0.016596
07:01:43|0.016608
07:01:44|0.016608
07:01:45|0.016614
07:01:46|0.016614
07:01:47|0.016609
07:01:48|0.016622
07:01:49|0.016615
07:01:50|0.016616
07:01:51|0.016616
07:01:52|0.016615
07:01:53|0.016608
07:01:54|0.016628
07:01:55|0.016611
07:01:56|0.016606
07:01:57|0.016616
07:01:58|0.016586
07:01:59|0.016577
07:02:00|0.01657
07:02:01|0.01656
07:02:02|0.016556
07:02:03|0.016559
07:02:04|0.016586
07:02:06|0.016593
07:02:06|0.016597
07:02:08|0.016588
07:02:08|0.0166
07:02:10|0.0166
07:02:10|0.0166
07:02:11|0.01661
07:02:12|0.016607
07:02:13|0.016606
07:02:14|0.016596
07:02:15|0.016585
07:02:17|0.016595
07:02:17|0.016595
07:02:18|0.016584
07:02:20|0.01659
07:02:20|0.01659
07:02:21|0.016604
07:02:22|0.016602
07:02:23|0.016602
07:02:24|0.016601
07:02:25|0.016601
07:02:26|0.016597
07:02:28|0.016603
07:02:28|0.016604
07:02:29|0.016603
07:02:30|0.016603
07:02:31|0.016606
07:02:32|0.016617
07:02:33|0.016611
07:02:34|0.016628
07:02:35|0.016634
07:02:36|0.016648
07:02:37|0.016645
07:02:39|0.01665
07:02:40|0.016657
07:02:42|0.016658
07:02:43|0.016665
07:02:43|0.016663
07:02:44|0.016665
07:02:45|0.016666
07:02:46|0.016664
07:02:48|0.016699
07:02:49|0.016702
07:02:50|0.016704
07:02:51|0.016703
07:02:52|0.016689
07:02:52|0.016707
07:02:54|0.016673
07:02:55|0.016658
07:02:56|0.016684
07:02:57|0.016696
07:02:58|0.016708
07:02:59|0.016714
07:03:00|0.016726
07:03:01|0.016714
07:03:02|0.016718
07:03:03|0.016719
07:03:04|0.016701
07:03:05|0.016697
07:03:07|0.016695
07:03:07|0.016702
07:03:08|0.016704
07:03:10|0.016705
07:03:11|0.016705
07:03:11|0.016701
07:03:13|0.016701
07:03:13|0.016704
07:03:14|0.01669
07:03:15|0.016699
07:03:17|0.016695
07:03:17|0.016695
07:03:18|0.016687
07:03:19|0.016694
07:03:20|0.016694
07:03:21|0.016695
07:03:22|0.016697
07:03:26|0.0167
07:03:27|0.016661
07:03:28|0.016675
07:03:29|0.016671
07:03:30|0.01669
07:03:31|0.01669
07:03:32|0.016676
07:03:33|0.016698
07:03:34|0.0167
07:03:35|0.016695
07:03:36|0.016693
07:03:37|0.016695
07:03:38|0.016697
07:03:39|0.016697
07:03:40|0.0167
07:03:41|0.016695
07:03:42|0.016694
07:03:43|0.016696
07:03:45|0.016689
07:03:45|0.016668
07:03:47|0.016684
07:03:47|0.016687
07:03:49|0.016686
07:03:50|0.01668
07:03:51|0.016679
07:03:52|0.016684
07:03:53|0.016674
07:03:54|0.016672
07:03:55|0.016661
07:03:56|0.016662
07:03:57|0.016661
07:03:58|0.016668
07:03:59|0.016659
07:04:01|0.016663
07:04:01|0.01666
07:04:02|0.016667
07:04:04|0.016664
07:04:05|0.016659
07:04:06|0.01665
07:04:07|0.01666
07:04:08|0.016675
07:04:09|0.016668
07:04:10|0.01666
07:04:11|0.016669
07:04:12|0.016681
07:04:13|0.016636
07:04:14|0.01664
07:04:15|0.016638
07:04:16|0.016637
07:04:17|0.016642
07:04:18|0.016639
07:04:19|0.016643
07:04:20|0.016618
07:04:21|0.016612
07:04:22|0.0166
07:04:23|0.016575
07:04:24|0.016564
07:04:25|0.016561
07:04:26|0.016557
07:04:27|0.016559
07:04:28|0.016554
07:04:29|0.016584
07:04:30|0.0166
07:04:31|0.016589
07:04:32|0.016612
07:04:33|0.016612
07:04:34|0.016628
07:04:35|0.016625
07:04:36|0.016629
07:04:37|0.016672
07:04:38|0.016678
07:04:39|0.016658
07:04:40|0.016623
07:04:42|0.01663
07:04:42|0.016605
07:04:44|0.016616
07:04:44|0.01662
07:04:46|0.016638
07:04:48|0.016631
07:04:48|0.016636
07:04:50|0.016628
07:04:50|0.016638
07:04:51|0.016647
07:04:53|0.016684
07:04:53|0.016694
07:04:54|0.016691
07:04:55|0.016691
07:04:57|0.016692
07:04:58|0.016691
07:04:59|0.016692
07:04:59|0.016689
07:05:01|0.016692
07:05:01|0.016685
07:05:03|0.016683
07:05:03|0.016658
07:05:05|0.016671
07:05:06|0.016679
07:05:07|0.016679
07:05:08|0.016698
07:05:09|0.016698
07:05:10|0.0167
07:05:12|0.016697
07:05:12|0.0167
07:05:13|0.0167
07:05:14|0.0167
07:05:15|0.0167
07:05:16|0.0167
07:05:17|0.0167
07:05:18|0.016694
07:05:19|0.0167
07:05:20|0.0167
07:05:21|0.0167
07:05:22|0.016691
07:05:23|0.016689
07:05:24|0.016689
07:05:25|0.016694
07:05:26|0.016694
07:05:27|0.016696
07:05:28|0.016696
07:05:29|0.016693
07:05:30|0.016682
07:05:31|0.016688
07:05:32|0.016694
07:05:33|0.016692
07:05:35|0.016696
07:05:35|0.0167
07:05:36|0.0167
07:05:37|0.0167
07:05:38|0.016705
07:05:39|0.016705
07:05:40|0.016724
07:05:42|0.016733
07:05:43|0.01672
07:05:43|0.016729
07:05:45|0.016727
07:05:46|0.01673
07:05:47|0.016712
07:05:48|0.016728
07:05:49|0.016719
07:05:50|0.016714
07:05:51|0.016726
07:05:52|0.01672
07:05:53|0.016721
07:05:54|0.016714
07:05:55|0.016708
07:05:56|0.016695
07:05:57|0.016692
07:05:58|0.016692
07:05:59|0.016688
07:06:00|0.016693
07:06:01|0.016691
07:06:02|0.016688
07:06:03|0.016705
07:06:04|0.016698
07:06:06|0.0167
07:06:06|0.016692
07:06:07|0.016695
07:06:08|0.016695
07:06:09|0.016695
07:06:10|0.016691
07:06:12|0.016683
07:06:12|0.016677
07:06:13|0.016666
07:06:14|0.01666
07:06:15|0.016651
07:06:16|0.016639
07:06:17|0.01663
07:06:19|0.016635
07:06:19|0.016659
07:06:20|0.016655
07:06:22|0.016658
07:06:22|0.01665
07:06:23|0.016658
07:06:24|0.016648
07:06:25|0.016659
07:06:27|0.016663
07:06:27|0.016667
07:06:29|0.016678
07:06:29|0.016686
07:06:30|0.016657
07:06:31|0.016641
07:06:33|0.016637
07:06:33|0.016672
07:06:34|0.016665
07:06:36|0.016667
07:06:36|0.016663
07:06:37|0.016653
07:06:38|0.016659
07:06:40|0.016657
07:06:40|0.016643
07:06:41|0.016664
07:06:43|0.016666
07:06:44|0.016666
07:06:46|0.016653
07:06:47|0.016686
07:06:48|0.016674
07:06:49|0.016687
07:06:50|0.016688
07:06:51|0.016688
07:06:51|0.016669
07:06:53|0.016673
07:06:53|0.016678
07:06:55|0.016665
07:06:56|0.016669
07:06:57|0.016667
07:06:58|0.01668
07:06:59|0.016679
07:07:00|0.016679
07:07:01|0.01668
07:07:02|0.01668
07:07:03|0.01668
07:07:04|0.016707
07:07:05|0.016725
07:07:07|0.016729
07:07:08|0.016719
07:07:08|0.016719
07:07:09|0.016712
07:07:11|0.016679
07:07:12|0.016677
07:07:12|0.016683
07:07:13|0.016683
07:07:14|0.016686
07:07:15|0.016687
07:07:17|0.016686
07:07:17|0.016663
07:07:19|0.016679
07:07:20|0.016684
07:07:20|0.016677
07:07:22|0.016659
07:07:23|0.016673
07:07:24|0.016671
07:07:25|0.0167
07:07:26|0.016694
07:07:27|0.016697
07:07:28|0.0167
07:07:29|0.016699
07:07:30|0.01669
07:07:31|0.016684
07:07:32|0.016698
07:07:33|0.0167
07:07:34|0.016698
07:07:35|0.016686
07:07:36|0.016721
07:07:37|0.01673
07:07:38|0.016734
07:07:39|0.016735
07:07:40|0.016736
07:07:41|0.016747
07:07:42|0.016744
07:07:43|0.016729
07:07:45|0.016719
07:07:45|0.01675
07:07:47|0.016749
07:07:47|0.016748
07:07:48|0.016745
07:07:50|0.016739
07:07:51|0.016758
07:07:51|0.016753
07:07:52|0.016746
07:07:53|0.016709
07:07:55|0.016707
07:07:56|0.016679
07:07:57|0.01669
07:07:58|0.016678
07:07:59|0.016681
07:08:00|0.016684
07:08:01|0.016673
07:08:02|0.016673
07:08:03|0.016681
07:08:04|0.016707
07:08:05|0.016711
07:08:06|0.016709
07:08:07|0.016704
07:08:08|0.016692
07:08:09|0.016694
07:08:10|0.016698
07:08:11|0.016698
07:08:12|0.016697
07:08:13|0.016694
07:08:14|0.016688
07:08:15|0.01668
07:08:17|0.01667
07:08:18|0.016663
07:08:18|0.01667
07:08:20|0.016668
07:08:22|0.016673
07:08:22|0.016691
07:08:23|0.016695
07:08:24|0.016688
07:08:25|0.016689
07:08:27|0.016711
07:08:27|0.016711
07:08:28|0.016706
07:08:30|0.016722
07:08:30|0.016718
07:08:32|0.016735
07:08:32|0.016743
07:08:34|0.016747
07:08:34|0.016745
07:08:35|0.016749
07:08:36|0.01674
07:08:38|0.016744
07:08:38|0.016746
07:08:40|0.016745
07:08:41|0.016741
07:08:41|0.016741
07:08:43|0.016742
07:08:43|0.016745
07:08:45|0.016745
07:08:46|0.01675
07:08:47|0.016752
07:08:48|0.016747
07:08:49|0.016755
07:08:50|0.016755
07:08:51|0.016753
07:08:52|0.016744
07:08:53|0.016745
07:08:54|0.01674
07:08:55|0.016743
07:08:56|0.016741
07:08:57|0.016742
07:08:58|0.016727
07:08:59|0.01673
07:09:01|0.016738
07:09:02|0.016754
07:09:02|0.016753
07:09:03|0.016745
07:09:04|0.016743
07:09:06|0.016752
07:09:07|0.016753
07:09:08|0.016751
07:09:09|0.016751
07:09:10|0.016746
07:09:11|0.016745
07:09:12|0.016745
07:09:13|0.016746
07:09:14|0.016745
07:09:15|0.016753
07:09:16|0.016753
07:09:17|0.016753
07:09:18|0.016757
07:09:19|0.016772
07:09:20|0.016767
07:09:21|0.016772
07:09:22|0.016766
07:09:23|0.016745
07:09:24|0.016764
07:09:25|0.016765
07:09:26|0.016766
07:09:27|0.016793
07:09:28|0.016781
07:09:29|0.016787
07:09:30|0.016785
07:09:31|0.016791
07:09:32|0.016786
07:09:34|0.016786
07:09:34|0.016795
07:09:35|0.016781
07:09:36|0.016784
07:09:37|0.016783
07:09:38|0.016784
07:09:40|0.016781
07:09:40|0.016781
07:09:41|0.016788
07:09:42|0.016797
07:09:43|0.01682
07:09:44|0.01682
07:09:45|0.01682
07:09:46|0.016816
07:09:48|0.016827
07:09:50|0.016847
07:09:51|0.016855
07:09:52|0.016857
07:09:53|0.016849
07:09:54|0.016847
07:09:55|0.016853
07:09:56|0.016844
07:09:57|0.016845
07:09:58|0.016846
07:09:59|0.01685
07:09:59|0.016858
07:10:01|0.016864
07:10:02|0.016857
07:10:03|0.016878
07:10:04|0.016875
07:10:05|0.016871
07:10:06|0.016853
07:10:07|0.016805
07:10:08|0.016803
07:10:09|0.016805
07:10:10|0.016802
07:10:11|0.016838
07:10:12|0.016831
07:10:13|0.016829
07:10:14|0.016838
07:10:15|0.016821
07:10:16|0.016827
07:10:17|0.016828
07:10:18|0.016828
07:10:19|0.016831
07:10:20|0.016828
07:10:21|0.016829
07:10:22|0.01683
07:10:23|0.01683
07:10:24|0.016828
07:10:25|0.01683
07:10:26|0.016827
07:10:27|0.016828
07:10:28|0.016828
07:10:29|0.016827
07:10:30|0.016829
07:10:31|0.016828
07:10:32|0.016829
07:10:33|0.016827
07:10:34|0.016845
07:10:35|0.016847
07:10:36|0.016842
07:10:37|0.016827
07:10:38|0.016828
07:10:39|0.016828
07:10:40|0.016836
07:10:41|0.01684
07:10:42|0.016845
07:10:43|0.016843
07:10:44|0.016843
07:10:45|0.016839
07:10:46|0.016847
07:10:48|0.016844
07:10:48|0.01684
07:10:49|0.016844
07:10:51|0.016843
07:10:52|0.016844
07:10:53|0.01684
07:10:54|0.016843
07:10:55|0.016847
07:10:56|0.016852
07:10:58|0.016851
07:10:59|0.016841
07:10:59|0.016841
07:11:00|0.016832
07:11:01|0.016829
07:11:03|0.016845
07:11:03|0.016837
07:11:05|0.016838
07:11:06|0.016836
07:11:07|0.016827
07:11:08|0.0168
07:11:09|0.016786
07:11:10|0.016797
07:11:10|0.016818
07:11:11|0.016818
07:11:13|0.016816
07:11:13|0.016814
07:11:15|0.016802
07:11:16|0.016805
07:11:16|0.016816
07:11:18|0.016804
07:11:18|0.016791
07:11:20|0.016791
07:11:21|0.016784
07:11:21|0.016766
07:11:22|0.016749
07:11:24|0.016748
07:11:24|0.016745
07:11:26|0.016742
07:11:26|0.016727
07:11:28|0.01673
07:11:29|0.016727
07:11:30|0.016736
07:11:31|0.016733
07:11:32|0.016738
07:11:33|0.016737
07:11:34|0.016745
07:11:35|0.016745
07:11:36|0.016739
07:11:37|0.016736
07:11:38|0.016736
07:11:39|0.016739
07:11:40|0.016733
07:11:41|0.016731
07:11:42|0.016727
07:11:43|0.016723
07:11:44|0.016746
07:11:45|0.016742
07:11:46|0.016768
07:11:47|0.01677
07:11:48|0.016772
07:11:49|0.016794
07:11:50|0.016805
07:11:51|0.016805
07:11:53|0.016805
07:11:54|0.016805
07:11:55|0.016805
07:11:56|0.016803
07:11:57|0.016803
07:11:58|0.016805
07:11:59|0.016805
07:11:59|0.016805
07:12:01|0.016805
07:12:02|0.016805
07:12:03|0.016805
07:12:03|0.016805
07:12:04|0.016805
07:12:06|0.016805
07:12:07|0.016805
07:12:08|0.016795
07:12:09|0.016791
07:12:10|0.016774
07:12:11|0.016773
07:12:12|0.016774
07:12:13|0.016784
07:12:14|0.016775
07:12:15|0.016779
07:12:16|0.016789
07:12:17|0.016792
07:12:18|0.0168
07:12:19|0.016805
07:12:20|0.016805
07:12:21|0.016804
07:12:22|0.01682
07:12:23|0.016833
07:12:24|0.016833
07:12:25|0.016838
07:12:26|0.016837
07:12:27|0.016844
07:12:28|0.016844
07:12:29|0.016843
07:12:30|0.016842
07:12:31|0.016831
07:12:32|0.016845
07:12:33|0.016814
07:12:34|0.016822
07:12:36|0.016822
07:12:36|0.016834
07:12:37|0.016833
07:12:38|0.016839
07:12:39|0.016839
07:12:41|0.016839
07:12:41|0.016839
07:12:42|0.016842
07:12:44|0.016832
07:12:45|0.01684
07:12:45|0.016844
07:12:47|0.016842
07:12:47|0.016846
07:12:49|0.016846
07:12:50|0.016841
07:12:51|0.016842
07:12:52|0.016849
07:12:53|0.016846
07:12:54|0.016843
07:12:55|0.016849
07:12:56|0.016847
07:12:57|0.016849
07:12:58|0.01685
07:12:59|0.016849
07:13:00|0.016849
07:13:01|0.016849
07:13:02|0.016849
07:13:03|0.016849
07:13:04|0.016849
07:13:05|0.01685
07:13:06|0.01685
07:13:07|0.016386
07:13:08|0.016398
07:13:09|0.016395
07:13:10|0.01636
07:13:11|0.016398
07:13:12|0.016367
07:13:13|0.016349
07:13:14|0.01634
07:13:15|0.016369
07:13:17|0.01636
07:13:17|0.016399
07:13:18|0.016362
07:13:19|0.016375
07:13:20|0.0164
07:13:21|0.016392
07:13:22|0.01637
07:13:23|0.016389
07:13:24|0.016399
07:13:25|0.016387
07:13:26|0.016376
07:13:28|0.016361
07:13:28|0.0164
07:13:30|0.016332
07:13:30|0.016332
07:13:31|0.016323
07:13:33|0.016362
07:13:33|0.016359
07:13:34|0.016363
07:13:36|0.016384
07:13:37|0.016359
07:13:37|0.016367
07:13:39|0.016351
07:13:39|0.016349
07:13:41|0.016341
07:13:41|0.016323
07:13:42|0.016312
07:13:44|0.016324
07:13:45|0.01629
07:13:46|0.016302
07:13:46|0.016328
07:13:48|0.016327
07:13:49|0.016331
07:13:51|0.01633
07:13:51|0.01633
07:13:52|0.016327
07:13:53|0.016337
07:13:54|0.016337
07:13:55|0.016328
07:13:57|0.016325
07:13:57|0.016329
07:13:58|0.016329
07:14:00|0.01633
07:14:00|0.016321
07:14:01|0.016317
07:14:02|0.016316
07:14:04|0.016299
07:14:05|0.016283
07:14:06|0.016272
07:14:06|0.01625
07:14:08|0.01624
07:14:09|0.01629
07:14:09|0.01629
07:14:11|0.016312
07:14:11|0.016283
07:14:13|0.016301
07:14:13|0.016313
07:14:14|0.016317
07:14:15|0.016303
07:14:16|0.016318
07:14:17|0.016321
07:14:18|0.016321
07:14:19|0.016329
07:14:20|0.016337
07:14:22|0.01634
07:14:23|0.016338
07:14:23|0.016361
07:14:25|0.016371
07:14:25|0.016418
07:14:27|0.016402
07:14:28|0.016398
07:14:29|0.016374
07:14:30|0.016373
07:14:31|0.01638
07:14:32|0.016397
07:14:33|0.0164
07:14:34|0.016416
07:14:35|0.016407
07:14:37|0.016414
07:14:38|0.016406
07:14:39|0.016405
07:14:40|0.016404
07:14:41|0.016406
07:14:42|0.016404
07:14:43|0.016404
07:14:44|0.016404
07:14:45|0.016392
07:14:46|0.016398
07:14:47|0.016397
07:14:48|0.016393
07:14:49|0.016395
07:14:50|0.016394
07:14:51|0.016394
07:14:52|0.0164
07:14:54|0.016395
07:14:55|0.016371
07:14:56|0.016347
07:14:57|0.016339
07:14:58|0.016364
07:15:00|0.016375
07:15:00|0.016367
07:15:02|0.01635
07:15:02|0.016384
07:15:03|0.016385
07:15:05|0.016385
07:15:06|0.016377
07:15:06|0.016384
07:15:08|0.016391
07:15:08|0.016399
07:15:09|0.0164
07:15:10|0.0164
07:15:12|0.0164
07:15:12|0.016382
07:15:13|0.016375
07:15:14|0.016359
07:15:16|0.016319
07:15:17|0.016294
07:15:18|0.016298
07:15:19|0.016291
07:15:19|0.016293
07:15:20|0.016294
07:15:22|0.016295
07:15:22|0.016274
07:15:23|0.016237
07:15:24|0.016232
07:15:26|0.016224
07:15:27|0.016146
07:15:27|0.016131
07:15:29|0.016101
07:15:29|0.01608
07:15:31|0.016117
07:15:32|0.01607
07:15:32|0.016032
07:15:34|0.01603
07:15:34|0.016022
07:15:36|0.016051
07:15:37|0.016041
07:15:38|0.016037
07:15:39|0.016068
07:15:40|0.016058
07:15:40|0.016058
07:15:41|0.01606
07:15:43|0.01606
07:15:44|0.016123
07:15:44|0.016095
07:15:46|0.016106
07:15:46|0.0161
07:15:48|0.016114
07:15:49|0.016119
07:15:50|0.016114
07:15:51|0.016115
07:15:52|0.016113
07:15:53|0.016111
07:15:54|0.016125
07:15:55|0.016134
07:15:56|0.016145
07:15:58|0.016155
07:15:58|0.01615
07:16:00|0.016142
07:16:00|0.01615
07:16:02|0.016162
07:16:04|0.01616
07:16:05|0.016179
07:16:06|0.016179
07:16:07|0.016187
07:16:08|0.016199
07:16:09|0.016051
07:16:10|0.016049
07:16:11|0.016043
07:16:11|0.016039
07:16:13|0.016027
07:16:14|0.015982
07:16:15|0.015985
07:16:16|0.015997
07:16:17|0.015991
07:16:18|0.015951
07:16:19|0.015953
07:16:20|0.015974
07:16:21|0.015996
07:16:22|0.016018
07:16:23|0.01603
07:16:24|0.016046
07:16:26|0.016019
07:16:26|0.016046
07:16:28|0.016033
07:16:28|0.016032
07:16:29|0.016011
07:16:30|0.015989
07:16:32|0.016018
07:16:32|0.015995
07:16:33|0.015985
07:16:34|0.01601
07:16:35|0.016012
07:16:36|0.016021
07:16:37|0.016037
07:16:38|0.016046
07:16:39|0.016003
07:16:40|0.016029
07:16:41|0.016023
07:16:43|0.016027
07:16:44|0.016023
07:16:44|0.016045
07:16:46|0.016023
07:16:46|0.016054
07:16:48|0.01605
07:16:48|0.016054
07:16:49|0.016055
07:16:51|0.016035
07:16:51|0.016035
07:16:53|0.016034
07:16:54|0.016034
07:16:56|0.016034
07:16:57|0.016034
07:16:58|0.016035
07:16:59|0.016035
07:17:00|0.016035
07:17:01|0.016035
07:17:03|0.016028
07:17:03|0.01603
07:17:04|0.016014
07:17:05|0.016033
07:17:06|0.016035
07:17:08|0.016035
07:17:09|0.016057
07:17:09|0.016047
07:17:11|0.016071
07:17:12|0.016063
07:17:12|0.01606
07:17:14|0.01604
07:17:14|0.016041
07:17:15|0.016034
07:17:17|0.016031
07:17:17|0.016001
07:17:18|0.016059
07:17:20|0.016021
07:17:20|0.016005
07:17:21|0.016
07:17:22|0.016011
07:17:24|0.016005
07:17:24|0.015993
07:17:25|0.015992
07:17:27|0.015992
07:17:28|0.015956
07:17:29|0.015936
07:17:29|0.01594
07:17:30|0.0159
07:17:31|0.0159
07:17:33|0.015904
07:17:33|0.015915
07:17:35|0.015924
07:17:36|0.015919
07:17:36|0.015943
07:17:38|0.015923
07:17:39|0.015952
07:17:39|0.015951
07:17:41|0.015918
07:17:42|0.015919
07:17:43|0.015915
07:17:43|0.015923
07:17:45|0.015907
07:17:46|0.015909
07:17:47|0.015915
07:17:47|0.015912
07:17:49|0.015914
07:17:49|0.015904
07:17:51|0.015915
07:17:52|0.015915
07:17:53|0.015919
07:17:54|0.015917
07:17:55|0.015914
07:17:56|0.015912
07:17:57|0.015916
07:17:58|0.015914
07:18:00|0.015905
07:18:01|0.01591
07:18:02|0.015903
07:18:03|0.015891
07:18:03|0.01588
07:18:05|0.015867
07:18:05|0.015863
07:18:06|0.01585
07:18:07|0.015868
07:18:09|0.015866
07:18:09|0.015891
07:18:11|0.015903
07:18:12|0.015874
07:18:12|0.015886
07:18:13|0.015906
07:18:15|0.015911
07:18:16|0.015918
07:18:16|0.015924
07:18:18|0.015916
07:18:19|0.01592
07:18:20|0.015933
07:18:21|0.015932
07:18:22|0.015929
07:18:23|0.015923
07:18:24|0.015928
07:18:25|0.015919
07:18:26|0.01593
07:18:27|0.015939
07:18:28|0.015943
07:18:29|0.015934
07:18:30|0.015955
07:18:31|0.015944
07:18:32|0.015932
07:18:33|0.015949
07:18:34|0.015958
07:18:35|0.015956
07:18:36|0.015948
07:18:37|0.015962
07:18:38|0.015982
07:18:39|0.015968
07:18:40|0.015979
07:18:41|0.016
07:18:42|0.016
07:18:43|0.016
07:18:44|0.016
07:18:45|0.015999
07:18:46|0.016
07:18:47|0.015999
07:18:48|0.015999
07:18:49|0.016
07:18:50|0.015999
07:18:51|0.015999
07:18:52|0.016014
07:18:53|0.016023
07:18:54|0.01603
07:18:55|0.016033
07:18:57|0.016025
07:18:57|0.016031
07:18:59|0.016041
07:19:00|0.016049
07:19:01|0.016034
07:19:02|0.016037
07:19:03|0.016025
07:19:04|0.016038
07:19:05|0.016038
07:19:06|0.016029
07:19:07|0.016036
07:19:08|0.016038
07:19:09|0.01604
07:19:10|0.016039
07:19:11|0.016023
07:19:12|0.016038
07:19:13|0.016039
07:19:14|0.016034
07:19:16|0.016028
07:19:16|0.016028
07:19:17|0.016028
07:19:18|0.016022
07:19:19|0.016034
07:19:20|0.016029
07:19:21|0.016024
07:19:22|0.016033
07:19:23|0.016034
07:19:24|0.016034
07:19:25|0.016034
07:19:26|0.016033
07:19:27|0.016027
07:19:28|0.016034
07:19:29|0.016034
07:19:30|0.016027
07:19:32|0.016033
07:19:32|0.01603
07:19:33|0.01603
07:19:35|0.016012
07:19:36|0.01601
07:19:36|0.016006
07:19:37|0.015991
07:19:39|0.016019
07:19:40|0.016014
07:19:40|0.016023
07:19:42|0.016008
07:19:42|0.016014
07:19:44|0.016011
07:19:44|0.01601
07:19:45|0.016027
07:19:46|0.016024
07:19:47|0.016043
07:19:48|0.016049
07:19:49|0.016064
07:19:50|0.016083
07:19:51|0.016076
07:19:52|0.016086
07:19:54|0.016081
07:19:54|0.016085
07:19:55|0.016083
07:19:56|0.016103
07:19:57|0.016102
07:19:59|0.016121
07:20:00|0.016116
07:20:01|0.01613
07:20:03|0.01614
07:20:04|0.016132
07:20:05|0.016129
07:20:06|0.016149
07:20:06|0.016163
07:20:08|0.016171
07:20:10|0.016149
07:20:11|0.016161
07:20:11|0.016155
07:20:13|0.016147
07:20:14|0.01615
07:20:15|0.016195
07:20:15|0.016179
07:20:16|0.016091
07:20:17|0.016103
07:20:18|0.0161
07:20:20|0.016139
07:20:20|0.016096
07:20:22|0.0161
07:20:23|0.016061
07:20:24|0.016017
07:20:25|0.015996
07:20:26|0.015996
07:20:27|0.016
07:20:28|0.016
07:20:29|0.016
07:20:30|0.016
07:20:31|0.016
07:20:32|0.015986
07:20:33|0.016
07:20:34|0.016041
07:20:35|0.016039
07:20:36|0.016042
07:20:37|0.016042
07:20:38|0.016031
07:20:39|0.016039
07:20:40|0.016034
07:20:41|0.016043
07:20:42|0.016041
07:20:43|0.016034
07:20:44|0.016037
07:20:45|0.016031
07:20:46|0.016036
07:20:47|0.016038
07:20:48|0.016047
07:20:49|0.016043
07:20:50|0.016047
07:20:51|0.016047
07:20:52|0.016044
07:20:53|0.016052
07:20:54|0.016066
07:20:55|0.016066
07:20:57|0.016078
07:20:58|0.016083
07:20:59|0.016061
07:21:01|0.016033
07:21:02|0.016039
07:21:03|0.016038
07:21:03|0.016019
07:21:05|0.015987
07:21:06|0.016024
07:21:07|0.016023
07:21:07|0.016028
07:21:09|0.016032
07:21:10|0.016004
07:21:11|0.01603
07:21:12|0.016043
07:21:13|0.016049
07:21:14|0.01605
07:21:15|0.016043
07:21:16|0.01607
07:21:17|0.016099
07:21:18|0.016122
07:21:19|0.016151
07:21:20|0.016151
07:21:21|0.01616
07:21:22|0.016169
07:21:23|0.016178
07:21:25|0.016183
07:21:25|0.016178
07:21:26|0.016174
07:21:27|0.01619
07:21:28|0.016192
07:21:30|0.016184
07:21:31|0.016148
07:21:32|0.016145
07:21:33|0.016167
07:21:34|0.016167
07:21:36|0.016127
07:21:36|0.016116
07:21:37|0.0161
07:21:38|0.016112
07:21:39|0.016111
07:21:40|0.016101
07:21:42|0.016122
07:21:42|0.016113
07:21:44|0.016097
07:21:44|0.016126
07:21:46|0.016116
07:21:47|0.016122
07:21:48|0.016119
07:21:49|0.016107
07:21:50|0.016104
07:21:51|0.0161
07:21:52|0.0161
07:21:53|0.016083
07:21:54|0.016072
07:21:55|0.016086
07:21:56|0.016083
07:21:57|0.016101
07:21:58|0.01609
07:22:00|0.016094
07:22:01|0.016096
07:22:01|0.016087
07:22:02|0.01608
07:22:04|0.016081
07:22:04|0.016084
07:22:05|0.016074
07:22:06|0.016074
07:22:08|0.016076
07:22:09|0.016081
07:22:10|0.01608
07:22:11|0.01609
07:22:12|0.01608
07:22:13|0.016074
07:22:14|0.01608
07:22:15|0.01608
07:22:16|0.01608
07:22:17|0.016079
07:22:19|0.016065
07:22:19|0.016075
07:22:20|0.016058
07:22:21|0.016066
07:22:22|0.016054
07:22:23|0.016059
07:22:24|0.01605
07:22:26|0.01605
07:22:26|0.016047
07:22:27|0.016047
07:22:29|0.016046
07:22:29|0.016045
07:22:31|0.016056
07:22:32|0.01605
07:22:32|0.016043
07:22:33|0.016049
07:22:34|0.016056
07:22:36|0.016054
07:22:36|0.016076
07:22:38|0.016074
07:22:38|0.016078
07:22:39|0.016079
07:22:41|0.016111
07:22:41|0.016128
07:22:43|0.016146
07:22:44|0.016148
07:22:44|0.016153
07:22:45|0.016148
07:22:46|0.016124
07:22:47|0.016126
07:22:49|0.016117
07:22:49|0.016128
07:22:51|0.016148
07:22:52|0.016149
07:22:53|0.016125
07:22:54|0.016129
07:22:55|0.016133
07:22:55|0.016147
07:22:57|0.016149
07:22:58|0.01615
07:22:59|0.016133
07:23:00|0.01615
07:23:01|0.01615
07:23:02|0.016197
07:23:03|0.016198
07:23:04|0.016225
07:23:05|0.016221
07:23:07|0.01621
07:23:08|0.016212
07:23:08|0.01621
07:23:09|0.016201
07:23:10|0.0162
07:23:12|0.016184
07:23:12|0.01618
07:23:14|0.016193
07:23:15|0.016187
07:23:15|0.016194
07:23:16|0.016201
07:23:17|0.016203
07:23:19|0.016208
07:23:19|0.0162
07:23:20|0.016213
07:23:21|0.016234
07:23:22|0.016222
07:23:23|0.016223
07:23:24|0.016224
07:23:25|0.016225
07:23:26|0.016217
07:23:27|0.016217
07:23:28|0.016216
07:23:30|0.016209
07:23:30|0.016207
07:23:31|0.016209
07:23:33|0.016205
07:23:33|0.016207
07:23:35|0.016215
07:23:36|0.016206
07:23:36|0.016216
07:23:37|0.016211
07:23:38|0.016213
07:23:39|0.0162
07:23:40|0.0162
07:23:42|0.0162
07:23:42|0.016217
07:23:44|0.016214
07:23:45|0.0162
07:23:46|0.016204
07:23:46|0.0162
07:23:47|0.0162
07:23:48|0.016208
07:23:49|0.0162
07:23:50|0.016208
07:23:51|0.016208
07:23:52|0.016207
07:23:53|0.016208
07:23:55|0.0162
07:23:56|0.016205
07:23:57|0.016209
07:23:58|0.0162
07:23:59|0.01621
07:24:01|0.016224
07:24:01|0.016215
07:24:07|0.016226
07:24:07|0.016227
07:24:08|0.016222
07:24:09|0.016219
07:24:10|0.016215
07:24:12|0.016214
07:24:12|0.01622
07:24:13|0.016214
07:24:15|0.016215
07:24:15|0.016226
07:24:17|0.016224
07:24:17|0.01623
07:24:18|0.016221
07:24:19|0.016221
07:24:21|0.016221
07:24:22|0.016221
07:24:23|0.01622
07:24:23|0.01622
07:24:25|0.01622
07:24:26|0.01622
07:24:26|0.016221
07:24:28|0.016221
07:24:29|0.016221
07:24:30|0.016221
07:24:31|0.01622
07:24:32|0.016224
07:24:33|0.016234
07:24:34|0.016237
07:24:35|0.016237
07:24:36|0.016245
07:24:37|0.016251
07:24:38|0.016258
07:24:39|0.016256
07:24:40|0.016265
07:24:41|0.016263
07:24:42|0.016302
07:24:43|0.016353
07:24:44|0.016347
07:24:45|0.016334
07:24:46|0.016345
07:24:47|0.016329
07:24:48|0.016322
07:24:49|0.016336
07:24:50|0.016319
07:24:51|0.016355
07:24:52|0.016325
07:24:53|0.016329
07:24:54|0.016331
07:24:55|0.016347
07:24:56|0.016358
07:24:57|0.016369
07:24:58|0.016378
07:24:59|0.016353
07:25:00|0.016361
07:25:01|0.016385
07:25:02|0.016394
07:25:03|0.016396
07:25:04|0.016395
07:25:05|0.0164
07:25:06|0.0164
07:25:07|0.016396
07:25:08|0.016396
07:25:09|0.016397
07:25:10|0.016392
07:25:11|0.016369
07:25:12|0.01635
07:25:13|0.016319
07:25:14|0.01632
07:25:15|0.016337
07:25:16|0.016313
07:25:17|0.0163
07:25:19|0.016303
07:25:19|0.0163
07:25:20|0.016295
07:25:22|0.016288
07:25:22|0.016287
07:25:23|0.016258
07:25:24|0.016273
07:25:25|0.0163
07:25:26|0.0163
07:25:27|0.01634
07:25:28|0.016341
07:25:30|0.016346
07:25:31|0.016348
07:25:31|0.01636
07:25:32|0.016358
07:25:34|0.016341
07:25:34|0.016347
07:25:36|0.016342
07:25:36|0.016343
07:25:37|0.01635
07:25:39|0.016348
07:25:39|0.016339
07:25:41|0.016341
07:25:41|0.016323
07:25:43|0.016353
07:25:44|0.016347
07:25:44|0.016358
07:25:45|0.016343
07:25:46|0.016343
07:25:48|0.016362
07:25:48|0.016359
07:25:50|0.016343
07:25:50|0.016358
07:25:51|0.016358
07:25:52|0.016349
07:25:53|0.016357
07:25:56|0.016351
07:25:56|0.016348
07:25:58|0.016348
07:25:58|0.01636
07:25:59|0.016355
07:26:00|0.016359
07:26:02|0.016355
07:26:04|0.016375
07:26:05|0.016364
07:26:05|0.016355
07:26:06|0.016363
07:26:07|0.016357
07:26:08|0.016363
07:26:09|0.016355
07:26:11|0.016344
07:26:12|0.016344
07:26:12|0.016349
07:26:14|0.016343
07:26:14|0.016343
07:26:15|0.016349
07:26:16|0.016345
07:26:17|0.016343
07:26:19|0.016349
07:26:20|0.016345
07:26:21|0.016343
07:26:22|0.016343
07:26:23|0.016343
07:26:24|0.016341
07:26:25|0.01634
07:26:26|0.01634
07:26:27|0.016343
07:26:28|0.016343
07:26:30|0.016339
07:26:30|0.01634
07:26:31|0.016312
07:26:32|0.016327
07:26:33|0.016309
07:26:34|0.016307
07:26:36|0.0163
07:26:36|0.016277
07:26:37|0.016267
07:26:38|0.016228
07:26:39|0.016235
07:26:41|0.016233
07:26:41|0.016246
07:26:42|0.016247
07:26:44|0.016255
07:26:45|0.016256
07:26:46|0.016253
07:26:46|0.016255
07:26:48|0.016268
07:26:48|0.016266
07:26:50|0.01626
07:26:50|0.016257
07:26:51|0.016265
07:26:53|0.016272
07:26:54|0.016273
07:26:55|0.016272
07:26:55|0.016268
07:26:57|0.016268
07:26:57|0.016264
07:26:58|0.016314
07:26:59|0.0163
07:27:00|0.016303
07:27:02|0.016322
07:27:02|0.016323
07:27:03|0.016323
07:27:05|0.016322
07:27:06|0.016333
07:27:07|0.016323
07:27:08|0.016359
07:27:09|0.016366
07:27:10|0.016371
07:27:11|0.016374
07:27:12|0.01638
07:27:13|0.016381
07:27:14|0.016381
07:27:15|0.016381
07:27:16|0.016391
07:27:18|0.016392
07:27:19|0.0164
07:27:19|0.0164
07:27:21|0.0164
07:27:22|0.016405
07:27:22|0.016404
07:27:24|0.016418
07:27:24|0.016414
07:27:25|0.016422
07:27:26|0.016428
07:27:28|0.016431
07:27:29|0.016442
07:27:30|0.016448
07:27:31|0.016448
07:27:32|0.01644
07:27:33|0.016423
07:27:34|0.01643
07:27:35|0.016425
07:27:36|0.016448
07:27:37|0.01645
07:27:38|0.01645
07:27:39|0.016462
07:27:41|0.016467
07:27:41|0.016489
07:27:42|0.016468
07:27:43|0.016445
07:27:44|0.016452
07:27:45|0.016464
07:27:47|0.016462
07:27:48|0.016481
07:27:48|0.016461
07:27:49|0.01647
07:27:50|0.016465
07:27:52|0.016464
07:27:52|0.016469
07:27:53|0.016462
07:27:55|0.016459
07:27:55|0.016463
07:27:56|0.016461
07:27:58|0.016451
07:27:58|0.016456
07:27:59|0.016441
07:28:00|0.016452
07:28:01|0.016452
07:28:02|0.016455
07:28:04|0.016448
07:28:05|0.016439
07:28:06|0.016445
07:28:07|0.016429
07:28:09|0.016408
07:28:09|0.016377
07:28:11|0.01636
07:28:12|0.016349
07:28:13|0.016345
07:28:15|0.01635
07:28:16|0.016354
07:28:16|0.016348
07:28:17|0.016352
07:28:19|0.016351
07:28:19|0.016364
07:28:21|0.016363
07:28:21|0.01638
07:28:22|0.01638
07:28:24|0.016388
07:28:24|0.016385
07:28:25|0.016395
07:28:27|0.016435
07:28:28|0.016435
07:28:28|0.016436
07:28:29|0.016438
07:28:30|0.016434
07:28:32|0.016445
07:28:32|0.016439
07:28:34|0.016433
07:28:34|0.016423
07:28:36|0.016426
07:28:37|0.016431
07:28:38|0.016422
07:28:39|0.016423
07:28:40|0.016433
07:28:41|0.016426
07:28:42|0.016425
07:28:43|0.016426
07:28:44|0.016437
07:28:45|0.016437
07:28:46|0.016439
07:28:47|0.016435
07:28:48|0.016439
07:28:49|0.016438
07:28:50|0.016437
07:28:51|0.016435
07:28:52|0.016435
07:28:53|0.01644
07:28:54|0.016436
07:28:55|0.016435
07:28:56|0.016436
07:28:57|0.01644
07:28:58|0.016434
07:28:59|0.016434
07:29:00|0.01644
07:29:01|0.016441
07:29:02|0.016442
07:29:03|0.016452
07:29:04|0.016456
07:29:06|0.01647
07:29:07|0.016462
07:29:08|0.01643
07:29:10|0.016435
07:29:11|0.016452
07:29:13|0.016437
07:29:13|0.016444
07:29:14|0.016444
07:29:16|0.016418
07:29:17|0.016419
07:29:18|0.016417
07:29:19|0.016417
07:29:20|0.016416
07:29:21|0.0164
07:29:22|0.016374
07:29:24|0.016373
07:29:25|0.016397
07:29:26|0.016397
07:29:28|0.01636
07:29:29|0.016352
07:29:30|0.016343
07:29:31|0.01632
07:29:33|0.016335
07:29:34|0.016322
07:29:35|0.016312
07:29:37|0.016337
07:29:38|0.016343
07:29:38|0.016306
07:29:40|0.016316
07:29:40|0.016323
07:29:42|0.01631
07:29:43|0.016309
07:29:44|0.016314
07:29:45|0.016313
07:29:45|0.016308
07:29:46|0.016334
07:29:48|0.0163
07:29:49|0.01632
07:29:50|0.016318
07:29:51|0.016315
07:29:52|0.016326
07:29:54|0.016321
07:29:55|0.016341
07:29:56|0.01634
07:29:57|0.016347
07:29:58|0.016358
07:29:59|0.016375
07:30:00|0.016365
07:30:01|0.016376
07:30:02|0.016392
07:30:02|0.016392
07:30:05|0.016386
07:30:06|0.016388
07:30:07|0.016387
07:30:08|0.016375
07:30:09|0.016357
07:30:10|0.016351
07:30:11|0.016335
07:30:12|0.016319
07:30:13|0.016313
07:30:14|0.016313
07:30:15|0.016316
07:30:16|0.016315
07:30:17|0.016313
07:30:18|0.016318
07:30:19|0.016318
07:30:20|0.016335
07:30:21|0.016335
07:30:22|0.01638
07:30:23|0.016391
07:30:24|0.016389
07:30:25|0.016392
07:30:26|0.016396
07:30:27|0.016417
07:30:28|0.016431
07:30:29|0.016434
07:30:30|0.016433
07:30:32|0.016445
07:30:33|0.016439
07:30:34|0.016448
07:30:34|0.016445
07:30:35|0.016438
07:30:36|0.016456
07:30:38|0.016462
07:30:39|0.016452
07:30:40|0.016465
07:30:41|0.016453
07:30:42|0.016457
07:30:43|0.016471
07:30:44|0.01648
07:30:45|0.01648
07:30:46|0.01649
07:30:46|0.016496
07:30:48|0.0165
07:30:49|0.0165
07:30:50|0.0165
07:30:51|0.016495
07:30:52|0.0165
07:30:54|0.01649
07:30:55|0.0165
07:30:56|0.016485
07:30:57|0.016488
07:30:58|0.0165
07:30:59|0.016499
07:31:00|0.016498
07:31:01|0.0165
07:31:01|0.016499
07:31:04|0.016491
07:31:05|0.0165
07:31:06|0.0165
07:31:06|0.0165
07:31:07|0.0165
07:31:09|0.01649
07:31:09|0.016493
07:31:11|0.016482
07:31:11|0.016488
07:31:13|0.016498
07:31:14|0.016495
07:31:14|0.016481
07:31:16|0.01649
07:31:17|0.016487
07:31:18|0.01649
07:31:19|0.016489
07:31:20|0.01649
07:31:21|0.01649
07:31:22|0.01649
07:31:23|0.016493
07:31:24|0.016497
07:31:25|0.016496
07:31:26|0.016494
07:31:28|0.016492
07:31:29|0.0165
07:31:29|0.01649
07:31:31|0.016491
07:31:31|0.016493
07:31:33|0.0165
07:31:34|0.016516
07:31:35|0.016501
07:31:36|0.016503
07:31:38|0.016504
07:31:39|0.016505
07:31:40|0.016504
07:31:40|0.016503
07:31:41|0.016518
07:31:43|0.01651
07:31:43|0.016512
07:31:45|0.016515
07:31:46|0.016514
07:31:46|0.016482
07:31:48|0.016488
07:31:49|0.016479
07:31:50|0.016464
07:31:51|0.016456
07:31:52|0.016447
07:31:53|0.016438
07:31:54|0.016435
07:31:55|0.016415
07:31:56|0.016413
07:31:57|0.01628
07:31:58|0.016133
07:31:59|0.016178
07:32:00|0.016269
07:32:01|0.016194
07:32:02|0.016182
07:32:03|0.016131
07:32:04|0.01617
07:32:05|0.016165
07:32:06|0.016153
07:32:07|0.016179
07:32:08|0.016266
07:32:09|0.016273
07:32:10|0.016289
07:32:11|0.016268
07:32:12|0.016269
07:32:13|0.016268
07:32:14|0.016254
07:32:15|0.016257
07:32:16|0.016269
07:32:17|0.016259
07:32:18|0.016255
07:32:19|0.016251
07:32:20|0.016254
07:32:21|0.01623
07:32:22|0.016221
07:32:23|0.016207
07:32:25|0.016175
07:32:25|0.016151
07:32:26|0.016161
07:32:28|0.016144
07:32:30|0.016119
07:32:31|0.01612
07:32:32|0.016109
07:32:33|0.016103
07:32:34|0.016098
07:32:36|0.016116
07:32:37|0.01612
07:32:38|0.016114
07:32:39|0.016133
07:32:39|0.016112
07:32:41|0.016111
07:32:41|0.016118
07:32:43|0.016133
07:32:44|0.016133
07:32:44|0.016138
07:32:46|0.016119
07:32:46|0.01613
07:32:48|0.016136
07:32:49|0.016112
07:32:50|0.016143
07:32:51|0.016152
07:32:52|0.016157
07:32:53|0.016166
07:32:54|0.016145
07:32:55|0.01616
07:32:56|0.016132
07:32:57|0.016147
07:32:58|0.01615
07:33:01|0.016155
07:33:02|0.016167
07:33:03|0.016152
07:33:04|0.01615
07:33:05|0.016167
07:33:06|0.016167
07:33:07|0.016175
07:33:08|0.016174
07:33:09|0.016173
07:33:10|0.016165
07:33:11|0.016176
07:33:12|0.016188
07:33:13|0.016182
07:33:14|0.016188
07:33:15|0.016195
07:33:16|0.016194
07:33:17|0.016208
07:33:18|0.016218
07:33:19|0.01622
07:33:21|0.016234
07:33:21|0.016232
07:33:22|0.016207
07:33:23|0.016213
07:33:24|0.016203
07:33:25|0.016187
07:33:26|0.016178
07:33:27|0.016207
07:33:28|0.016208
07:33:29|0.0162
07:33:30|0.016195
07:33:32|0.016225
07:33:33|0.016241
07:33:34|0.016233
07:33:35|0.016243
07:33:36|0.016226
07:33:37|0.016231
07:33:38|0.01622
07:33:39|0.016226
07:33:40|0.016226
07:33:41|0.016213
07:33:42|0.016215
07:33:43|0.016204
07:33:44|0.016208
07:33:46|0.0162
07:33:47|0.0162
07:33:47|0.016205
07:33:49|0.016212
07:33:49|0.016209
07:33:50|0.016234
07:33:51|0.016235
07:33:52|0.016243
07:33:54|0.01623
07:33:55|0.016233
07:33:56|0.016236
07:33:57|0.016236
07:33:58|0.016223
07:33:59|0.016236
07:34:00|0.016234
07:34:01|0.016223
07:34:02|0.016225
07:34:03|0.016227
07:34:04|0.016232
07:34:05|0.016234
07:34:06|0.016244
07:34:07|0.016245
07:34:08|0.016228
07:34:09|0.016229
07:34:10|0.01623
07:34:11|0.01622
07:34:12|0.016231
07:34:13|0.016232
07:34:14|0.016222
07:34:15|0.016201
07:34:16|0.016168
07:34:17|0.016184
07:34:18|0.016181
07:34:19|0.016195
07:34:20|0.016202
07:34:21|0.016217
07:34:22|0.016217
07:34:23|0.016228
07:34:24|0.016213
07:34:25|0.016215
07:34:26|0.016174
07:34:27|0.016192
07:34:28|0.016184
07:34:29|0.016196
07:34:31|0.016196
07:34:32|0.016197
07:34:33|0.016189
07:34:34|0.016175
07:34:35|0.016166
07:34:36|0.016174
07:34:37|0.016169
07:34:38|0.01616
07:34:39|0.016163
07:34:40|0.016182
07:34:41|0.01617
07:34:42|0.016164
07:34:43|0.016172
07:34:44|0.016172
07:34:45|0.016172
07:34:46|0.01617
07:34:48|0.016169
07:34:49|0.016146
07:34:49|0.016161
07:34:50|0.016155
07:34:51|0.016161
07:34:52|0.016161
07:34:53|0.016169
07:34:54|0.016162
07:34:55|0.016169
07:34:57|0.016169
07:34:58|0.016169
07:34:59|0.016166
07:34:59|0.016149
07:35:01|0.016132
07:35:02|0.016132
07:35:04|0.016026
07:35:04|0.01605
07:35:06|0.016057
07:35:07|0.016072
07:35:08|0.016079
07:35:10|0.016092
07:35:10|0.016072
07:35:11|0.016074
07:35:12|0.016068
07:35:13|0.016054
07:35:14|0.016059
07:35:15|0.016055
07:35:16|0.016053
07:35:18|0.016045
07:35:18|0.016051
07:35:20|0.016053
07:35:21|0.016063
07:35:22|0.01605
07:35:23|0.016095
07:35:24|0.016127
07:35:25|0.016151
07:35:26|0.016161
07:35:27|0.01615
07:35:28|0.016083
07:35:29|0.015994
07:35:30|0.015988
07:35:31|0.016006
07:35:32|0.015993
07:35:33|0.015976
07:35:34|0.015914
07:35:35|0.0159
07:35:36|0.015926
07:35:37|0.015912
07:35:39|0.015869
07:35:39|0.015875
07:35:40|0.015869
07:35:41|0.015853
07:35:42|0.015851
07:35:43|0.015859
07:35:44|0.015868
07:35:45|0.015878
07:35:47|0.015866
07:35:47|0.015893
07:35:48|0.015875
07:35:49|0.015883
07:35:50|0.015887
07:35:51|0.015888
07:35:52|0.015899
07:35:53|0.0159
07:35:54|0.015899
07:35:55|0.0159
07:35:57|0.0159
07:35:58|0.015917
07:35:58|0.015933
07:35:59|0.015925
07:36:01|0.015932
07:36:01|0.015949
07:36:03|0.015948
07:36:03|0.015937
07:36:05|0.015952
07:36:06|0.015957
07:36:07|0.015968
07:36:08|0.016
07:36:08|0.016018
07:36:10|0.016028
07:36:11|0.016042
07:36:12|0.016051
07:36:13|0.01603
07:36:14|0.016045
07:36:15|0.01599
07:36:16|0.015975
07:36:17|0.015964
07:36:18|0.015965
07:36:19|0.015969
07:36:20|0.015984
07:36:21|0.015972
07:36:22|0.015994
07:36:24|0.015999
07:36:24|0.016015
07:36:25|0.016021
07:36:26|0.016009
07:36:27|0.016023
07:36:28|0.016011
07:36:30|0.016014
07:36:30|0.016009
07:36:31|0.016014
07:36:33|0.016043
07:36:33|0.016038
07:36:35|0.016029
07:36:35|0.01604
07:36:36|0.016046
07:36:38|0.016046
07:36:38|0.016047
07:36:39|0.016048
07:36:41|0.016047
07:36:41|0.016025
07:36:42|0.016033
07:36:43|0.016031
07:36:44|0.01603
07:36:45|0.01603
07:36:46|0.01603
07:36:48|0.016029
07:36:49|0.01603
07:36:50|0.016027
07:36:50|0.016025
07:36:52|0.016022
07:36:52|0.016016
07:36:54|0.016016
07:36:55|0.016018
07:36:56|0.016017
07:36:57|0.016019
07:36:57|0.01602
07:36:59|0.016025
07:37:00|0.016026
07:37:01|0.016025
07:37:02|0.01603
07:37:03|0.01603
07:37:03|0.01603
07:37:04|0.016028
07:37:07|0.016024
07:37:08|0.016028
07:37:09|0.016028
07:37:10|0.01603
07:37:11|0.016035
07:37:12|0.016035
07:37:13|0.016035
07:37:14|0.016035
07:37:15|0.016034
07:37:16|0.016034
07:37:17|0.016026
07:37:18|0.016015
07:37:19|0.015986
07:37:20|0.015967
07:37:21|0.015957
07:37:22|0.01595
07:37:24|0.015944
07:37:24|0.015946
07:37:26|0.015963
07:37:27|0.015977
07:37:27|0.015982
07:37:29|0.015985
07:37:30|0.015993
07:37:30|0.016
07:37:32|0.016
07:37:33|0.016007
07:37:34|0.015999
07:37:35|0.016007
07:37:35|0.016004
07:37:36|0.016001
07:37:38|0.015965
07:37:39|0.015986
07:37:40|0.01597
07:37:41|0.015971
07:37:41|0.015982
07:37:42|0.015972
07:37:43|0.015986
07:37:45|0.015989
07:37:46|0.015989
07:37:47|0.015978
07:37:47|0.015978
07:37:49|0.01599
07:37:50|0.015989
07:37:51|0.016008
07:37:51|0.016008
07:37:53|0.016014
07:37:54|0.016013
07:37:55|0.016019
07:37:56|0.016019
07:37:57|0.016035
07:37:58|0.016025
07:37:59|0.016033
07:38:00|0.01602
07:38:01|0.016015
07:38:02|0.016023
07:38:03|0.016014
07:38:04|0.016018
07:38:05|0.016021
07:38:06|0.016022
07:38:07|0.016021
07:38:09|0.016035
07:38:09|0.016048
07:38:10|0.016048
07:38:12|0.016045
07:38:13|0.016048
07:38:14|0.016048
07:38:15|0.016048
07:38:16|0.016047
07:38:17|0.016047
07:38:18|0.016042
07:38:19|0.016029
07:38:20|0.016024
07:38:21|0.016022
07:38:22|0.016023
07:38:23|0.016012
07:38:24|0.016023
07:38:25|0.016001
07:38:26|0.016014
07:38:27|0.016015
07:38:28|0.016015
07:38:29|0.016
07:38:30|0.016
07:38:31|0.015999
07:38:32|0.015998
07:38:34|0.016
07:38:34|0.01599
07:38:35|0.015989
07:38:36|0.015988
07:38:37|0.016
07:38:38|0.015993
07:38:40|0.016007
07:38:40|0.016007
07:38:42|0.016014
07:38:43|0.016034
07:38:44|0.016041
07:38:45|0.016048
07:38:46|0.016041
07:38:46|0.016046
07:38:47|0.016045
07:38:48|0.016038
07:38:50|0.016039
07:38:50|0.016039
07:38:52|0.016042
07:38:52|0.016042
07:38:54|0.016039
07:38:55|0.016048
07:38:56|0.016055
07:38:57|0.01606
07:38:58|0.016061
07:39:00|0.016059
07:39:00|0.016056
07:39:01|0.016053
07:39:03|0.016044
07:39:03|0.01605
07:39:04|0.016047
07:39:05|0.016047
07:39:06|0.016046
07:39:07|0.016046
07:39:08|0.016049
07:39:11|0.016049
07:39:12|0.016059
07:39:14|0.016058
07:39:15|0.016075
07:39:16|0.016073
07:39:16|0.016069
07:39:17|0.016062
07:39:19|0.016062
07:39:19|0.016069
07:39:21|0.01607
07:39:22|0.016069
07:39:23|0.016069
07:39:24|0.01607
07:39:25|0.01607
07:39:26|0.01607
07:39:27|0.01607
07:39:29|0.01607
07:39:29|0.016074
07:39:30|0.016083
07:39:31|0.016083
07:39:32|0.016093
07:39:33|0.016085
07:39:34|0.016115
07:39:35|0.016119
07:39:36|0.016134
07:39:37|0.016128
07:39:39|0.016137
07:39:40|0.016164
07:39:41|0.016167
07:39:41|0.016142
07:39:43|0.016145
07:39:44|0.016145
07:39:44|0.016124
07:39:45|0.016102
07:39:46|0.016071
07:39:47|0.016071
07:39:48|0.016071
07:39:49|0.016055
07:39:50|0.016051
07:39:52|0.016057
07:39:53|0.016047
07:39:54|0.016041
07:39:55|0.01605
07:39:56|0.01605
07:39:57|0.016041
07:39:57|0.016051
07:39:59|0.01606
07:40:00|0.016035
07:40:01|0.016035
07:40:03|0.016049
07:40:03|0.016053
07:40:04|0.016047
07:40:06|0.016047
07:40:06|0.016038
07:40:08|0.016027
07:40:09|0.016009
07:40:10|0.016001
07:40:11|0.015979
07:40:12|0.015993
07:40:13|0.01601
07:40:14|0.016016
07:40:15|0.016037
07:40:16|0.016052
07:40:17|0.016068
07:40:18|0.016068
07:40:19|0.016065
07:40:20|0.016062
07:40:21|0.016064
07:40:22|0.016068
07:40:23|0.016064
07:40:25|0.01607
07:40:26|0.01607
07:40:27|0.016023
07:40:27|0.016001
07:40:28|0.016002
07:40:29|0.016002
07:40:30|0.016001
07:40:32|0.016001
07:40:33|0.016001
07:40:34|0.016001
07:40:35|0.016009
07:40:36|0.01602
07:40:37|0.016027
07:40:38|0.016027
07:40:39|0.016027
07:40:40|0.016024
07:40:41|0.016016
07:40:42|0.016019
07:40:43|0.016017
07:40:44|0.016028
07:40:45|0.016015
07:40:46|0.016023
07:40:47|0.016001
07:40:48|0.016006
07:40:49|0.015991
07:40:50|0.015981
07:40:51|0.015987
07:40:52|0.015964
07:40:53|0.015951
07:40:54|0.015951
07:40:55|0.015954
07:40:56|0.015955
07:40:57|0.015966
07:40:58|0.015969
07:40:59|0.015956
07:41:00|0.015941
07:41:01|0.015901
07:41:02|0.015904
07:41:03|0.015904
07:41:04|0.015901
07:41:05|0.015902
07:41:06|0.015904
07:41:07|0.015925
07:41:08|0.015993
07:41:09|0.016008
07:41:10|0.015983
07:41:11|0.015994
07:41:12|0.015995
07:41:13|0.01598
07:41:14|0.015967
07:41:15|0.015945
07:41:17|0.015951
07:41:18|0.015968
07:41:19|0.015955
07:41:20|0.01598
07:41:21|0.01599
07:41:22|0.015962
07:41:23|0.015962
07:41:24|0.01597
07:41:25|0.015965
07:41:26|0.015963
07:41:27|0.015963
07:41:28|0.015959
07:41:29|0.015978
07:41:30|0.015987
07:41:31|0.016
07:41:32|0.015981
07:41:33|0.015986
07:41:35|0.015992
07:41:36|0.015991
07:41:36|0.01599
07:41:38|0.015986
07:41:38|0.016
07:41:39|0.016
07:41:40|0.015998
07:41:41|0.015976
07:41:42|0.015975
07:41:43|0.015989
07:41:45|0.015968
07:41:46|0.015963
07:41:47|0.015959
07:41:47|0.015959
07:41:48|0.015963
07:41:50|0.015962
07:41:50|0.015961
07:41:51|0.015971
07:41:52|0.015978
07:41:53|0.015985
07:41:54|0.015994
07:41:55|0.015998
07:41:56|0.016
07:41:57|0.016
07:41:58|0.016
07:41:59|0.016
07:42:01|0.016
07:42:01|0.015999
07:42:02|0.016
07:42:03|0.016
07:42:04|0.016022
07:42:06|0.016024
07:42:07|0.016001
07:42:08|0.016035
07:42:09|0.016043
07:42:10|0.016032
07:42:12|0.016031
07:42:13|0.01603
07:42:14|0.016036
07:42:16|0.016038
07:42:17|0.016053
07:42:18|0.01604
07:42:18|0.016044
07:42:19|0.016042
07:42:21|0.016037
07:42:22|0.016064
07:42:23|0.01607
07:42:24|0.016066
07:42:25|0.016074
07:42:26|0.016052
07:42:27|0.016051
07:42:28|0.016037
07:42:28|0.016033
07:42:29|0.016025
07:42:31|0.016035
07:42:32|0.016045
07:42:33|0.016045
07:42:34|0.016056
07:42:35|0.016059
07:42:36|0.016053
07:42:37|0.016053
07:42:38|0.01605
07:42:39|0.016052
07:42:40|0.016054
07:42:41|0.016049
07:42:42|0.016035
07:42:43|0.016057
07:42:44|0.016064
07:42:45|0.016066
07:42:46|0.016058
07:42:47|0.016078
07:42:48|0.016063
07:42:49|0.016063
07:42:50|0.016066
07:42:51|0.016065
07:42:52|0.016069
07:42:53|0.016074
07:42:54|0.016078
07:42:55|0.016075
07:42:56|0.016082
07:42:57|0.016073
07:42:58|0.016074
07:42:59|0.016077
07:43:00|0.016075
07:43:01|0.016077
07:43:02|0.016076
07:43:03|0.016008
07:43:04|0.016053
07:43:05|0.016038
07:43:06|0.016037
07:43:07|0.016037
07:43:08|0.016027
07:43:09|0.016035
07:43:10|0.016036
07:43:12|0.016029
07:43:13|0.016041
07:43:14|0.01603
07:43:15|0.01603
07:43:16|0.01602
07:43:17|0.016025
07:43:18|0.016009
07:43:19|0.016022
07:43:20|0.016016
07:43:21|0.016022
07:43:22|0.016021
07:43:23|0.016031
07:43:24|0.016032
07:43:25|0.016038
07:43:26|0.016047
07:43:27|0.016048
07:43:28|0.016049
07:43:29|0.01605
07:43:30|0.016035
07:43:32|0.016034
07:43:32|0.016019
07:43:33|0.016027
07:43:34|0.016037
07:43:35|0.016048
07:43:36|0.016037
07:43:37|0.016042
07:43:38|0.016042
07:43:39|0.01604
07:43:40|0.01604
07:43:42|0.016037
07:43:43|0.016042
07:43:43|0.01605
07:43:45|0.01604
07:43:45|0.016034
07:43:46|0.016036
07:43:47|0.016041
07:43:48|0.016043
07:43:49|0.016046
07:43:50|0.016046
07:43:51|0.01604
07:43:52|0.016031
07:43:53|0.016031
07:43:54|0.016042
07:43:55|0.016042
07:43:56|0.01604
07:43:57|0.016052
07:43:58|0.016069
07:43:59|0.01608
07:44:00|0.016098
07:44:01|0.016089
07:44:02|0.016094
07:44:03|0.016096
07:44:04|0.016098
07:44:05|0.016099
07:44:06|0.016099
07:44:08|0.0161
07:44:08|0.0161
07:44:09|0.0161
07:44:10|0.016099
07:44:11|0.016099
07:44:13|0.016105
07:44:14|0.016109
07:44:15|0.016106
07:44:16|0.016107
07:44:17|0.016103
07:44:18|0.01611
07:44:20|0.016112
07:44:20|0.016104
07:44:22|0.016109
07:44:23|0.016108
07:44:24|0.016108
07:44:24|0.016078
07:44:26|0.016065
07:44:27|0.016063
07:44:28|0.016062
07:44:29|0.016068
07:44:29|0.016057
07:44:31|0.016045
07:44:32|0.016039
07:44:33|0.016065
07:44:34|0.016046
07:44:35|0.016041
07:44:36|0.016047
07:44:37|0.01607
07:44:38|0.01607
07:44:39|0.016054
07:44:40|0.016059
07:44:41|0.016057
07:44:42|0.016056
07:44:43|0.016056
07:44:44|0.016032
07:44:45|0.016034
07:44:46|0.016032
07:44:47|0.016034
07:44:48|0.016036
07:44:50|0.016011
07:44:50|0.016017
07:44:51|0.016019
07:44:52|0.01602
07:44:53|0.016015
07:44:54|0.016033
07:44:55|0.016033
07:44:56|0.016014
07:44:57|0.016018
07:44:58|0.016012
07:44:59|0.016024
07:45:00|0.016022
07:45:02|0.016027
07:45:02|0.016022
07:45:03|0.016017
07:45:04|0.016021
07:45:06|0.01602
07:45:07|0.01602
07:45:08|0.01601
07:45:09|0.016008
07:45:11|0.016009
07:45:11|0.016008
07:45:12|0.016004
07:45:13|0.015986
07:45:15|0.015976
07:45:16|0.01596
07:45:16|0.015977
07:45:17|0.015987
07:45:18|0.015978
07:45:20|0.015987
07:45:20|0.015984
07:45:21|0.01598
07:45:22|0.015973
07:45:23|0.015977
07:45:25|0.015976
07:45:26|0.015974
07:45:27|0.015976
07:45:28|0.015969
07:45:29|0.015963
07:45:30|0.015983
07:45:31|0.015982
07:45:32|0.015975
07:45:33|0.015977
07:45:34|0.015976
07:45:35|0.015966
07:45:36|0.01598
07:45:37|0.015976
07:45:38|0.015985
07:45:39|0.015986
07:45:40|0.015972
07:45:41|0.015988
07:45:42|0.015988
07:45:43|0.015989
07:45:44|0.01598
07:45:45|0.015964
07:45:46|0.015989
07:45:47|0.015967
07:45:48|0.015963
07:45:49|0.015972
07:45:50|0.015964
07:45:51|0.015963
07:45:52|0.015965
07:45:53|0.015965
07:45:54|0.015964
07:45:55|0.015971
07:45:56|0.015969
07:45:57|0.015971
07:45:58|0.015971
07:45:59|0.015972
07:46:00|0.015969
07:46:01|0.015971
07:46:02|0.015972
07:46:03|0.015967
07:46:04|0.015971
07:46:05|0.015965
07:46:06|0.01597
07:46:07|0.01597
07:46:08|0.015963
07:46:09|0.015964
07:46:10|0.015959
07:46:11|0.015963
07:46:12|0.015956
07:46:13|0.015961
07:46:15|0.01597
07:46:16|0.01597
07:46:17|0.015976
07:46:18|0.015975
07:46:19|0.015976
07:46:20|0.015995
07:46:22|0.015987
07:46:23|0.015971
07:46:24|0.015953
07:46:25|0.015935
07:46:26|0.015918
07:46:27|0.015896
07:46:28|0.015888
07:46:29|0.015887
07:46:30|0.015864
07:46:31|0.015848
07:46:32|0.015836
07:46:33|0.015864
07:46:34|0.01583
07:46:35|0.015842
07:46:36|0.01582
07:46:37|0.015812
07:46:38|0.015829
07:46:39|0.015835
07:46:41|0.015862
07:46:42|0.015866
07:46:42|0.015845
07:46:43|0.015941
07:46:44|0.015927
07:46:45|0.0159
07:46:46|0.015885
07:46:47|0.015919
07:46:49|0.015934
07:46:49|0.015979
07:46:50|0.01603
07:46:52|0.016024
07:46:52|0.016004
07:46:54|0.016035
07:46:55|0.016043
07:46:56|0.01605
07:46:57|0.01605
07:46:58|0.016049
07:46:59|0.016043
07:47:00|0.016055
07:47:01|0.016082
07:47:02|0.016092
07:47:03|0.01613
07:47:04|0.016135
07:47:05|0.016111
07:47:06|0.016085
07:47:07|0.016112
07:47:08|0.0161
07:47:09|0.016096
07:47:10|0.016094
07:47:11|0.01609
07:47:12|0.016088
07:47:13|0.016088
07:47:14|0.016088
07:47:15|0.016088
07:47:16|0.016086
07:47:17|0.016076
07:47:19|0.016055
07:47:20|0.016061
07:47:21|0.016049
07:47:22|0.016022
07:47:23|0.016019
07:47:24|0.016028
07:47:25|0.016032
07:47:26|0.016023
07:47:27|0.016036
07:47:28|0.016052
07:47:29|0.016042
07:47:30|0.01604
07:47:32|0.016044
07:47:32|0.016058
07:47:34|0.016089
07:47:34|0.016088
07:47:35|0.016096
07:47:36|0.016096
07:47:37|0.016083
07:47:38|0.016058
07:47:39|0.016073
07:47:40|0.016068
07:47:41|0.016059
07:47:42|0.016091
07:47:43|0.016079
07:47:45|0.01609
07:47:46|0.016092
07:47:47|0.016088
07:47:48|0.01613
07:47:49|0.016141
07:47:49|0.016113
07:47:50|0.016108
07:47:51|0.016107
07:47:52|0.016103
07:47:54|0.016107
07:47:54|0.016102
07:47:55|0.016104
07:47:57|0.016109
07:47:57|0.016122
07:47:59|0.016115
07:48:00|0.016131
07:48:00|0.016139
07:48:02|0.016144
07:48:03|0.01615
07:48:04|0.016171
07:48:05|0.016176
07:48:06|0.016153
07:48:07|0.016166
07:48:07|0.016144
07:48:09|0.016174
07:48:09|0.016196
07:48:11|0.0162
07:48:11|0.016175
07:48:12|0.016199
07:48:14|0.01619
07:48:15|0.0162
07:48:16|0.016193
07:48:18|0.016188
07:48:18|0.016184
07:48:20|0.016198
07:48:21|0.016194
07:48:22|0.016194
07:48:23|0.016193
07:48:24|0.016194
07:48:25|0.016193
07:48:26|0.0162
07:48:27|0.016186
07:48:28|0.016197
07:48:29|0.016196
07:48:30|0.016199
07:48:31|0.016217
07:48:32|0.016243
07:48:33|0.016292
07:48:34|0.016271
07:48:35|0.016278
07:48:36|0.016277
07:48:37|0.016293
07:48:39|0.016284
07:48:39|0.016274
07:48:41|0.016284
07:48:42|0.01628
07:48:42|0.016272
07:48:43|0.016278
07:48:44|0.01627
07:48:45|0.016276
07:48:47|0.016262
07:48:48|0.0163
07:48:49|0.016311
07:48:49|0.016274
07:48:51|0.01629
07:48:51|0.016303
07:48:52|0.01629
07:48:53|0.016299
07:48:54|0.016299
07:48:55|0.016279
07:48:57|0.016275
07:48:58|0.01626
07:48:58|0.016213
07:48:59|0.016224
07:49:00|0.016217
07:49:01|0.016216
07:49:03|0.016239
07:49:03|0.016269
07:49:04|0.016275
07:49:05|0.016271
07:49:06|0.016273
07:49:08|0.016248
07:49:08|0.016242
07:49:09|0.016238
07:49:10|0.016238
07:49:11|0.01624
07:49:13|0.016234
07:49:13|0.016247
07:49:15|0.016234
07:49:15|0.016235
07:49:16|0.016235
07:49:18|0.016204
07:49:19|0.016207
07:49:20|0.016199
07:49:22|0.016192
07:49:24|0.016173
07:49:25|0.01619
07:49:26|0.01619
07:49:26|0.01619
07:49:27|0.01619
07:49:29|0.016187
07:49:31|0.016189
07:49:31|0.016212
07:49:33|0.016213
07:49:34|0.016224
07:49:34|0.01621
07:49:36|0.016237
07:49:36|0.016232
07:49:37|0.016229
07:49:39|0.016228
07:49:39|0.016263
07:49:41|0.016267
07:49:41|0.016268
07:49:42|0.016264
07:49:43|0.016257
07:49:45|0.016241
07:49:45|0.016241
07:49:47|0.016255
07:49:47|0.016256
07:49:48|0.016255
07:49:49|0.016279
07:49:51|0.016276
07:49:51|0.016274
07:49:53|0.016282
07:49:53|0.016293
07:49:54|0.016288
07:49:55|0.016277
07:49:56|0.01628
07:49:57|0.016278
07:49:58|0.016281
07:50:00|0.016298
07:50:00|0.016297
07:50:02|0.016276
07:50:02|0.016283
07:50:04|0.016276
07:50:05|0.016281
07:50:06|0.01628
07:50:07|0.016286
07:50:08|0.016295
07:50:09|0.016296
07:50:10|0.016289
07:50:11|0.016296
07:50:12|0.016289
07:50:13|0.016293
07:50:14|0.01629
07:50:15|0.016289
07:50:16|0.016294
07:50:17|0.016285
07:50:18|0.016287
07:50:20|0.016281
07:50:21|0.01628
07:50:21|0.01628
07:50:23|0.01628
07:50:24|0.01628
07:50:25|0.016276
07:50:26|0.016257
07:50:27|0.016255
07:50:28|0.016247
07:50:29|0.016246
07:50:30|0.01624
07:50:31|0.016233
07:50:32|0.016232
07:50:33|0.016233
07:50:34|0.016226
07:50:35|0.016225
07:50:36|0.016231
07:50:37|0.016225
07:50:38|0.016213
07:50:39|0.016211
07:50:40|0.01621
07:50:41|0.016213
07:50:42|0.016227
07:50:43|0.016239
07:50:44|0.016238
07:50:45|0.016246
07:50:46|0.016251
07:50:47|0.01625
07:50:48|0.016267
07:50:50|0.016264
07:50:50|0.016279
07:50:51|0.016286
07:50:53|0.016288
07:50:53|0.016284
07:50:54|0.016295
07:50:55|0.016289
07:50:56|0.016291
07:50:58|0.01629
07:50:59|0.016289
07:50:59|0.016286
07:51:01|0.016284
07:51:01|0.016289
07:51:02|0.01629
07:51:03|0.016289
07:51:05|0.016284
07:51:05|0.016257
07:51:06|0.016276
07:51:08|0.016261
07:51:09|0.016274
07:51:10|0.016272
07:51:10|0.016265
07:51:11|0.016274
07:51:13|0.016269
07:51:14|0.016269
07:51:14|0.016271
07:51:16|0.01627
07:51:17|0.016272
07:51:18|0.016284
07:51:19|0.016273
07:51:21|0.016268
07:51:21|0.016239
07:51:23|0.01624
07:51:24|0.016231
07:51:25|0.016238
07:51:26|0.016263
07:51:27|0.016273
07:51:28|0.01627
07:51:29|0.01627
07:51:30|0.01625
07:51:31|0.016262
07:51:32|0.016259
07:51:33|0.016277
07:51:34|0.01627
07:51:35|0.016262
07:51:36|0.016275
07:51:37|0.016279
07:51:38|0.016275
07:51:39|0.016283
07:51:40|0.016261
07:51:41|0.016275
07:51:42|0.016275
07:51:43|0.016288
07:51:44|0.016294
07:51:45|0.016285
07:51:46|0.016283
07:51:48|0.016295
07:51:49|0.016291
07:51:49|0.016293
07:51:50|0.016286
07:51:52|0.016295
07:51:53|0.016284
07:51:53|0.016281
07:51:55|0.01628
07:51:55|0.016282
07:51:57|0.016286
07:51:57|0.01629
07:51:59|0.016209
07:52:00|0.016223
07:52:00|0.016197
07:52:02|0.016216
07:52:02|0.016198
07:52:05|0.016193
07:52:05|0.016208
07:52:07|0.01621
07:52:07|0.016215
07:52:08|0.016218
07:52:10|0.016217
07:52:11|0.0162
07:52:12|0.016191
07:52:13|0.016202
07:52:13|0.0162
07:52:14|0.016182
07:52:16|0.016188
07:52:17|0.016191
07:52:17|0.0162
07:52:19|0.016198
07:52:20|0.016198
07:52:20|0.016199
07:52:22|0.016199
07:52:23|0.016196
07:52:24|0.016207
07:52:25|0.016195
07:52:26|0.016206
07:52:27|0.016207
07:52:28|0.016238
07:52:29|0.016241
07:52:31|0.016244
07:52:32|0.01625
07:52:33|0.016257
07:52:33|0.016283
07:52:34|0.016282
07:52:36|0.016286
07:52:36|0.016277
07:52:38|0.01627
07:52:39|0.01627
07:52:40|0.016265
07:52:41|0.016279
07:52:42|0.016281
07:52:43|0.016274
07:52:44|0.016271
07:52:45|0.01627
07:52:46|0.016238
07:52:47|0.01623
07:52:48|0.016212
07:52:49|0.016214
07:52:50|0.016218
07:52:51|0.016216
07:52:52|0.016243
07:52:53|0.016235
07:52:54|0.016235
07:52:56|0.016234
07:52:57|0.016227
07:52:58|0.016218
07:52:59|0.016209
07:52:59|0.01622
07:53:00|0.016225
07:53:02|0.016223
07:53:03|0.016243
07:53:03|0.016225
07:53:04|0.016241
07:53:06|0.016235
07:53:06|0.016238
07:53:07|0.016242
07:53:08|0.016236
07:53:09|0.016245
07:53:10|0.016245
07:53:12|0.016249
07:53:13|0.016248
07:53:14|0.016249
07:53:15|0.016248
07:53:16|0.016248
07:53:17|0.016249
07:53:18|0.016248
07:53:19|0.016235
07:53:19|0.016209
07:53:21|0.016207
07:53:22|0.016199
07:53:23|0.016191
07:53:24|0.016208
07:53:26|0.016206
07:53:26|0.016194
07:53:27|0.016197
07:53:28|0.016203
07:53:29|0.016207
07:53:30|0.016217
07:53:32|0.016217
07:53:32|0.01624
07:53:34|0.01624
07:53:34|0.016243
07:53:36|0.016241
07:53:37|0.016197
07:53:37|0.016197
07:53:39|0.016203
07:53:39|0.016208
07:53:40|0.016211
07:53:42|0.016208
07:53:42|0.016211
07:53:43|0.016205
07:53:44|0.016206
07:53:45|0.016213
07:53:47|0.016213
07:53:48|0.01621
07:53:49|0.016212
07:53:50|0.016202
07:53:50|0.016208
07:53:51|0.016201
07:53:52|0.016208
07:53:53|0.016208
07:53:54|0.016204
07:53:55|0.016208
07:53:57|0.016217
07:53:57|0.016217
07:53:59|0.01621
07:54:00|0.01621
07:54:01|0.016197
07:54:01|0.016197
07:54:03|0.016193
07:54:03|0.016183
07:54:05|0.016182
07:54:06|0.016171
07:54:07|0.016185
07:54:08|0.016172
07:54:09|0.016172
07:54:10|0.01617
07:54:11|0.016173
07:54:12|0.01618
07:54:12|0.016184
07:54:13|0.016173
07:54:15|0.016177
07:54:16|0.016182
07:54:17|0.016181
07:54:18|0.016175
07:54:19|0.016173
07:54:20|0.01617
07:54:21|0.01618
07:54:22|0.016174
07:54:23|0.016169
07:54:24|0.016169
07:54:25|0.01619
07:54:27|0.016173
07:54:28|0.016183
07:54:30|0.016175
07:54:30|0.016175
07:54:31|0.016184
07:54:33|0.016195
07:54:34|0.01618
07:54:34|0.01618
07:54:36|0.016192
07:54:37|0.016187
07:54:38|0.01618
07:54:39|0.016178
07:54:41|0.016183
07:54:42|0.016186
07:54:43|0.016187
07:54:43|0.01617
07:54:45|0.01617
07:54:46|0.016168
07:54:46|0.016168
07:54:48|0.016169
07:54:48|0.016169
07:54:49|0.016169
07:54:50|0.016168
07:54:52|0.016161
07:54:52|0.016164
07:54:54|0.016165
07:54:54|0.016165
07:54:55|0.016165
07:54:56|0.016174
07:54:57|0.016179
07:54:58|0.016174
07:55:00|0.016175
07:55:01|0.016175
07:55:01|0.016178
07:55:02|0.016178
07:55:04|0.016178
07:55:04|0.016181
07:55:06|0.016197
07:55:06|0.016201
07:55:08|0.016205
07:55:08|0.0162
07:55:09|0.016193
07:55:10|0.016193
07:55:11|0.01619
07:55:12|0.016187
07:55:13|0.01619
07:55:15|0.01619
07:55:15|0.01619
07:55:16|0.016189
07:55:17|0.016188
07:55:18|0.016189
07:55:20|0.016177
07:55:21|0.016177
07:55:22|0.016178
07:55:23|0.016177
07:55:24|0.016177
07:55:26|0.016177
07:55:26|0.016177
07:55:27|0.016176
07:55:29|0.016166
07:55:30|0.016162
07:55:31|0.01616
07:55:32|0.01616
07:55:33|0.016161
07:55:34|0.01616
07:55:35|0.01616
07:55:36|0.016161
07:55:37|0.01616
07:55:38|0.01616
07:55:39|0.016157
07:55:40|0.016158
07:55:41|0.016161
07:55:42|0.016157
07:55:43|0.016158
07:55:44|0.016159
07:55:45|0.016152
07:55:46|0.016151
07:55:47|0.01615
07:55:48|0.016158
07:55:49|0.016152
07:55:50|0.016157
07:55:51|0.016149
07:55:52|0.016144
07:55:53|0.016156
07:55:54|0.016147
07:55:55|0.016151
07:55:56|0.016155
07:55:57|0.016152
07:55:58|0.016149
07:55:59|0.016148
07:56:00|0.016147
07:56:01|0.016145
07:56:02|0.016143
07:56:03|0.016146
07:56:04|0.016147
07:56:05|0.016148
07:56:06|0.016143
07:56:07|0.016145
07:56:08|0.016148
07:56:09|0.016152
07:56:10|0.016155
07:56:11|0.016161
07:56:12|0.01617
07:56:13|0.016165
07:56:14|0.016171
07:56:16|0.01617
07:56:17|0.01617
07:56:17|0.016193
07:56:18|0.016199
07:56:19|0.016198
07:56:20|0.016201
07:56:21|0.01621
07:56:23|0.016205
07:56:23|0.016202
07:56:25|0.016183
07:56:27|0.016177
07:56:27|0.016175
07:56:29|0.016175
07:56:30|0.016175
07:56:30|0.016175
07:56:33|0.016186
07:56:34|0.016181
07:56:35|0.016187
07:56:36|0.016184
07:56:37|0.01618
07:56:38|0.016192
07:56:39|0.016189
07:56:40|0.016203
07:56:41|0.016206
07:56:41|0.016198
07:56:43|0.016189
07:56:44|0.016168
07:56:45|0.016167
07:56:47|0.016161
07:56:47|0.016194
07:56:49|0.016195
07:56:49|0.016195
07:56:50|0.016195
07:56:51|0.0162
07:56:53|0.016192
07:56:53|0.016191
07:56:55|0.016199
07:56:56|0.016195
07:56:56|0.016195
07:56:57|0.016206
07:56:58|0.016195
07:56:59|0.016195
07:57:00|0.016198
07:57:02|0.016198
07:57:02|0.016199
07:57:03|0.016206
07:57:04|0.01619
07:57:05|0.016174
07:57:06|0.016167
07:57:07|0.016167
07:57:08|0.016169
07:57:10|0.01617
07:57:10|0.016175
07:57:11|0.016167
07:57:12|0.016167
07:57:14|0.01617
07:57:14|0.016171
07:57:16|0.016167
07:57:17|0.016167
07:57:18|0.016161
07:57:19|0.016161
07:57:20|0.01615
07:57:21|0.016158
07:57:22|0.016144
07:57:23|0.016145
07:57:24|0.01615
07:57:25|0.016152
07:57:26|0.01615
07:57:27|0.016153
07:57:28|0.016146
07:57:29|0.016158
07:57:31|0.016161
07:57:32|0.016155
07:57:32|0.016076
07:57:34|0.016095
07:57:35|0.016041
07:57:36|0.016073
07:57:37|0.016045
07:57:37|0.01607
07:57:38|0.016083
07:57:40|0.016083
07:57:41|0.016083
07:57:41|0.016095
07:57:42|0.016109
07:57:44|0.016108
07:57:45|0.016109
07:57:46|0.016109
07:57:47|0.016119
07:57:48|0.016119
07:57:49|0.016119
07:57:50|0.0161
07:57:51|0.0161
07:57:52|0.016095
07:57:53|0.016095
07:57:54|0.0161
07:57:55|0.016122
07:57:56|0.016038
07:57:57|0.016085
07:57:58|0.01609
07:57:59|0.01602
07:58:00|0.016012
07:58:01|0.016022
07:58:02|0.016027
07:58:03|0.016037
07:58:04|0.016013
07:58:05|0.016013
07:58:06|0.016014
07:58:07|0.016014
07:58:08|0.016023
07:58:09|0.016008
07:58:10|0.016
07:58:12|0.015997
07:58:12|0.015995
07:58:14|0.015983
07:58:14|0.015996
07:58:16|0.01599
07:58:16|0.01598
07:58:18|0.01598
07:58:19|0.015962
07:58:19|0.015962
07:58:21|0.015949
07:58:21|0.01592
07:58:22|0.015928
07:58:24|0.0159
07:58:24|0.015882
07:58:25|0.015888
07:58:27|0.015888
07:58:28|0.015917
07:58:29|0.015924
07:58:30|0.015945
07:58:31|0.015954
07:58:32|0.015955
07:58:34|0.015927
07:58:34|0.015928
07:58:35|0.015929
07:58:37|0.015957
07:58:38|0.015959
07:58:39|0.01596
07:58:39|0.015963
07:58:41|0.015954
07:58:42|0.015966
07:58:43|0.015958
07:58:44|0.015964
07:58:45|0.015965
07:58:46|0.015951
07:58:47|0.015951
07:58:48|0.015954
07:58:49|0.015943
07:58:50|0.015931
07:58:51|0.015942
07:58:52|0.015938
07:58:53|0.015939
07:58:54|0.01592
07:58:55|0.015929
07:58:56|0.015925
07:58:57|0.015919
07:58:58|0.015901
07:58:59|0.015923
07:59:00|0.015924
07:59:01|0.015915
07:59:02|0.015925
07:59:03|0.01594
07:59:04|0.015938
07:59:05|0.015938
07:59:06|0.015938
07:59:07|0.015941
07:59:09|0.01594
07:59:09|0.015938
07:59:10|0.01594
07:59:12|0.015941
07:59:13|0.015938
07:59:13|0.015938
07:59:14|0.01593
07:59:16|0.015931
07:59:16|0.015918
07:59:18|0.015901
07:59:19|0.015901
07:59:20|0.015903
07:59:21|0.0159
07:59:22|0.015901
07:59:23|0.015901
07:59:24|0.015909
07:59:25|0.015908
07:59:26|0.015904
07:59:27|0.015907
07:59:29|0.015908
07:59:30|0.015916
07:59:31|0.015923
07:59:32|0.015949
07:59:34|0.015947
07:59:35|0.015961
07:59:35|0.015973
07:59:37|0.015968
07:59:37|0.015982
07:59:39|0.015982
07:59:40|0.015977
07:59:41|0.015981
07:59:42|0.01598
07:59:42|0.015982
07:59:43|0.015983
07:59:45|0.015998
07:59:46|0.015997
07:59:46|0.015997
07:59:47|0.015988
07:59:49|0.01599
07:59:50|0.01599
07:59:51|0.015997
07:59:52|0.015986
07:59:53|0.0159
07:59:54|0.015885
07:59:56|0.0159
07:59:57|0.015886
07:59:57|0.015899
07:59:58|0.015884
07:59:59|0.015889
08:00:00|0.0159
08:00:01|0.015885
08:00:03|0.015898
08:00:05|0.015898
08:00:05|0.0159
08:00:06|0.015894
08:00:07|0.015888
08:00:09|0.015899
08:00:09|0.0159
08:00:10|0.015886
08:00:11|0.0159
08:00:13|0.0159
08:00:13|0.015882
08:00:15|0.015879
08:00:15|0.015832
08:00:16|0.01584
08:00:17|0.015855
08:00:18|0.015889
08:00:20|0.0159
08:00:20|0.015921
08:00:21|0.015947
08:00:22|0.015965
08:00:23|0.015975
08:00:24|0.015973
08:00:25|0.015973
08:00:26|0.015964
08:00:27|0.015956
08:00:29|0.015957
08:00:31|0.015945
08:00:32|0.015935
08:00:34|0.015945
08:00:34|0.015939
08:00:36|0.015954
08:00:37|0.015972
08:00:37|0.01599
08:00:38|0.015982
08:00:39|0.015985
08:00:40|0.015987
08:00:41|0.015987
08:00:42|0.015969
08:00:44|0.015987
08:00:45|0.015998
08:00:46|0.015996
08:00:47|0.016
08:00:48|0.015996
08:00:49|0.015986
08:00:50|0.015989
08:00:51|0.01598
08:00:52|0.01599
08:00:53|0.015985
08:00:54|0.01599
08:00:55|0.01599
08:00:56|0.01599
08:00:57|0.015982
08:00:58|0.015991
08:00:59|0.015984
08:01:00|0.01599
08:01:01|0.01599
08:01:02|0.015994
08:01:03|0.015969
08:01:04|0.015944
08:01:06|0.015945
08:01:06|0.015911
08:01:08|0.015904
08:01:09|0.01586
08:01:10|0.015859
08:01:11|0.015829
08:01:12|0.015817
08:01:13|0.015802
08:01:14|0.015811
08:01:15|0.015809
08:01:16|0.015804
08:01:17|0.015773
08:01:18|0.015632
08:01:19|0.015642
08:01:20|0.015617
08:01:21|0.015582
08:01:22|0.015561
08:01:23|0.015546
08:01:24|0.015558
08:01:25|0.015544
08:01:26|0.015558
08:01:27|0.015578
08:01:28|0.015596
08:01:29|0.015591
08:01:31|0.015599
08:01:32|0.015594
08:01:33|0.01559
08:01:34|0.015549
08:01:35|0.01554
08:01:36|0.015558
08:01:37|0.015539
08:01:38|0.015532
08:01:39|0.015528
08:01:40|0.01553
08:01:41|0.015533
08:01:42|0.015532
08:01:43|0.015547
08:01:44|0.015533
08:01:46|0.015541
08:01:46|0.015536
08:01:47|0.01555
08:01:49|0.015535
08:01:49|0.01554
08:01:51|0.015533
08:01:52|0.015533
08:01:52|0.015517
08:01:53|0.015509
08:01:54|0.015517
08:01:56|0.0155
08:01:57|0.01551
08:01:58|0.0155
08:01:59|0.0155
08:02:00|0.0155
08:02:01|0.0155
08:02:02|0.015501
08:02:03|0.015503
08:02:04|0.0155
08:02:05|0.0155
08:02:06|0.0155
08:02:07|0.01545
08:02:08|0.015445
08:02:09|0.015482
08:02:10|0.015489
08:02:11|0.015484
08:02:12|0.01551
08:02:13|0.015506
08:02:14|0.015508
08:02:15|0.01551
08:02:16|0.015524
08:02:17|0.015509
08:02:18|0.015527
08:02:19|0.015528
08:02:20|0.015533
08:02:21|0.015552
08:02:22|0.015551
08:02:23|0.015564
08:02:24|0.015575
08:02:25|0.015578
08:02:26|0.015579
08:02:27|0.015562
08:02:28|0.015571
08:02:29|0.015579
08:02:30|0.015574
08:02:32|0.015574
08:02:33|0.015583
08:02:33|0.015583
08:02:35|0.015591
08:02:35|0.015591
08:02:36|0.01559
08:02:38|0.015595
08:02:38|0.015596
08:02:40|0.015598
08:02:41|0.015551
08:02:42|0.015583
08:02:43|0.01559
08:02:43|0.01558
08:02:45|0.015589
08:02:45|0.0156
08:02:47|0.015598
08:02:48|0.015585
08:02:49|0.015588
08:02:50|0.015587
08:02:50|0.015593
08:02:52|0.015576
08:02:53|0.015554
08:02:55|0.015578
08:02:55|0.015583
08:02:56|0.015584
08:02:57|0.015585
08:02:58|0.015595
08:02:59|0.015602
08:03:01|0.015607
08:03:01|0.015625
08:03:02|0.015626
08:03:03|0.01563
08:03:04|0.015635
08:03:05|0.015625
08:03:07|0.015625
08:03:08|0.015635
08:03:09|0.015629
08:03:10|0.015616
08:03:11|0.015616
08:03:11|0.015605
08:03:12|0.015589
08:03:14|0.015566
08:03:14|0.015564
08:03:15|0.015539
08:03:16|0.015538
08:03:17|0.01559
08:03:18|0.015587
08:03:19|0.0156
08:03:20|0.015605
08:03:21|0.015578
08:03:22|0.015572
08:03:23|0.015567
08:03:24|0.015567
08:03:25|0.015571
08:03:26|0.01557
08:03:27|0.015571
08:03:29|0.015571
08:03:29|0.015578
08:03:30|0.015577
08:03:32|0.015589
08:03:32|0.015583
08:03:33|0.015578
08:03:35|0.01557
08:03:37|0.015542
08:03:37|0.01553
08:03:39|0.015526
08:03:39|0.015508
08:03:41|0.015493
08:03:41|0.015457
08:03:43|0.01542
08:03:44|0.015411
08:03:46|0.015416
08:03:46|0.015395
08:03:48|0.0154
08:03:49|0.015394
08:03:50|0.015338
08:03:51|0.015348
08:03:52|0.015344
08:03:53|0.015314
08:03:54|0.015316
08:03:54|0.015346
08:03:56|0.015299
08:03:57|0.015316
08:03:57|0.015295
08:03:59|0.015302
08:04:00|0.015319
08:04:01|0.015311
08:04:02|0.015316
08:04:02|0.015339
08:04:04|0.01533
08:04:04|0.015347
08:04:06|0.015361
08:04:08|0.01538
08:04:08|0.015402
08:04:09|0.015406
08:04:10|0.015419
08:04:12|0.015413
08:04:13|0.015421
08:04:13|0.015426
08:04:14|0.015427
08:04:15|0.01543
08:04:16|0.015428
08:04:18|0.015437
08:04:19|0.015428
08:04:19|0.015425
08:04:21|0.015451
08:04:22|0.015453
08:04:22|0.015467
08:04:24|0.01542
08:04:24|0.015422
08:04:26|0.015385
08:04:26|0.015402
08:04:28|0.015416
08:04:29|0.015397
08:04:29|0.0154
08:04:31|0.0154
08:04:32|0.015399
08:04:33|0.0154
08:04:34|0.015398
08:04:35|0.015392
08:04:37|0.015434
08:04:37|0.015425
08:04:38|0.015398
08:04:40|0.0154
08:04:40|0.0154
08:04:42|0.0154
08:04:42|0.015397
08:04:44|0.015395
08:04:45|0.015385
08:04:46|0.015386
08:04:47|0.015386
08:04:48|0.015375
08:04:49|0.015382
08:04:50|0.01538
08:04:51|0.015387
08:04:52|0.015388
08:04:53|0.015383
08:04:54|0.015382
08:04:55|0.015387
08:04:56|0.015383
08:04:57|0.015379
08:04:58|0.01538
08:04:59|0.01538
08:05:00|0.015379
08:05:01|0.015377
08:05:02|0.015379
08:05:03|0.015329
08:05:04|0.015324
08:05:05|0.015339
08:05:06|0.015368
08:05:07|0.015355
08:05:08|0.015343
08:05:09|0.015364
08:05:10|0.015356
08:05:11|0.015371
08:05:12|0.015357
08:05:13|0.015387
08:05:14|0.015344
08:05:15|0.015344
08:05:16|0.01533
08:05:17|0.015325
08:05:18|0.015303
08:05:19|0.015296
08:05:20|0.015305
08:05:21|0.015324
08:05:22|0.015327
08:05:23|0.015339
08:05:24|0.015355
08:05:25|0.015323
08:05:26|0.015313
08:05:27|0.01534
08:05:28|0.0153
08:05:29|0.015298
08:05:30|0.015279
08:05:31|0.01527
08:05:32|0.015256
08:05:34|0.015261
08:05:35|0.01526
08:05:36|0.015256
08:05:36|0.01525
08:05:38|0.015261
08:05:39|0.015233
08:05:40|0.015257
08:05:41|0.015277
08:05:42|0.015262
08:05:43|0.015268
08:05:44|0.01527
08:05:45|0.015268
08:05:46|0.015263
08:05:47|0.01527
08:05:48|0.015287
08:05:49|0.015291
08:05:50|0.015299
08:05:51|0.015294
08:05:52|0.015308
08:05:53|0.015325
08:05:54|0.015325
08:05:55|0.01535
08:05:56|0.015377
08:05:58|0.015371
08:05:58|0.015375
08:05:59|0.015389
08:06:00|0.0154
08:06:01|0.015384
08:06:02|0.015396
08:06:03|0.015364
08:06:05|0.015357
08:06:06|0.015339
08:06:06|0.015341
08:06:07|0.015349
08:06:09|0.015357
08:06:10|0.01536
08:06:11|0.015365
08:06:12|0.015366
08:06:13|0.015358
08:06:14|0.015377
08:06:15|0.015391
08:06:16|0.0154
08:06:17|0.015394
08:06:18|0.0154
08:06:19|0.0154
08:06:20|0.015406
08:06:21|0.015444
08:06:22|0.015443
08:06:23|0.015458
08:06:24|0.015452
08:06:25|0.01545
08:06:26|0.015449
08:06:27|0.015454
08:06:28|0.015463
08:06:29|0.015407
08:06:30|0.015403
08:06:31|0.015418
08:06:32|0.015428
08:06:33|0.0154
08:06:34|0.015376
08:06:36|0.015344
08:06:37|0.015335
08:06:37|0.015333
08:06:39|0.015329
08:06:39|0.015333
08:06:41|0.015328
08:06:42|0.015325
08:06:42|0.015312
08:06:43|0.015327
08:06:45|0.01533
08:06:46|0.015349
08:06:46|0.015329
08:06:48|0.015325
08:06:48|0.015326
08:06:50|0.015326
08:06:51|0.015297
08:06:52|0.015284
08:06:53|0.015241
08:06:54|0.015275
08:06:55|0.015253
08:06:56|0.015269
08:06:57|0.015271
08:06:58|0.015216
08:06:59|0.015298
08:07:00|0.015304
08:07:01|0.015344
08:07:02|0.015344
08:07:03|0.015322
08:07:04|0.015322
08:07:05|0.015309
08:07:06|0.015276
08:07:07|0.015254
08:07:08|0.01527
08:07:09|0.01527
08:07:10|0.015294
08:07:11|0.015322
08:07:13|0.015317
08:07:13|0.015316
08:07:14|0.015294
08:07:16|0.015277
08:07:17|0.015266
08:07:17|0.015279
08:07:18|0.015268
08:07:19|0.015297
08:07:20|0.015285
08:07:21|0.015285
08:07:22|0.015287
08:07:23|0.015291
08:07:24|0.015284
08:07:26|0.015288
08:07:26|0.01529
08:07:28|0.015272
08:07:29|0.015274
08:07:29|0.015266
08:07:30|0.015289
08:07:31|0.015277
08:07:32|0.015277
08:07:34|0.01528
08:07:35|0.015267
08:07:37|0.01528
08:07:38|0.01529
08:07:39|0.01529
08:07:40|0.015303
08:07:41|0.015284
08:07:42|0.015279
08:07:43|0.015307
08:07:44|0.015255
08:07:46|0.015257
08:07:47|0.015256
08:07:48|0.015227
08:07:48|0.015229
08:07:49|0.015215
08:07:51|0.0152
08:07:51|0.015196
08:07:52|0.015213
08:07:54|0.015181
08:07:54|0.015177
08:07:56|0.0152
08:07:56|0.015197
08:07:58|0.015199
08:07:59|0.01522
08:08:00|0.015238
08:08:00|0.015235
08:08:02|0.015239
08:08:03|0.015237
08:08:04|0.015248
08:08:05|0.015233
08:08:06|0.01522
08:08:07|0.015224
08:08:08|0.015243
08:08:09|0.015251
08:08:10|0.015247
08:08:11|0.015248
08:08:12|0.015262
08:08:13|0.015281
08:08:14|0.01529
08:08:15|0.015258
08:08:16|0.015258
08:08:18|0.015261
08:08:19|0.015263
08:08:19|0.015273
08:08:20|0.015275
08:08:22|0.015266
08:08:22|0.015266
08:08:23|0.015273
08:08:25|0.01525
08:08:26|0.015269
08:08:27|0.015267
08:08:27|0.015268
08:08:29|0.015258
08:08:29|0.015205
08:08:30|0.015199
08:08:31|0.015179
08:08:33|0.015188
08:08:34|0.015184
08:08:35|0.015175
08:08:36|0.015176
08:08:37|0.015175
08:08:38|0.01516
08:08:39|0.01517
08:08:39|0.015166
08:08:41|0.015159
08:08:42|0.015167
08:08:43|0.015173
08:08:44|0.015168
08:08:45|0.015159
08:08:46|0.015144
08:08:47|0.015152
08:08:48|0.01515
08:08:49|0.015154
08:08:51|0.015145
08:08:52|0.015143
08:08:53|0.015124
08:08:54|0.01514
08:08:55|0.015121
08:08:56|0.015115
08:08:57|0.015111
08:08:58|0.015111
08:08:59|0.015104
08:09:00|0.015132
08:09:01|0.015131
08:09:02|0.015121
08:09:03|0.015131
08:09:04|0.0151
08:09:05|0.015089
08:09:06|0.015093
08:09:07|0.015084
08:09:08|0.015092
08:09:09|0.015084
08:09:10|0.015081
08:09:11|0.015085
08:09:12|0.015084
08:09:13|0.015075
08:09:14|0.015075
08:09:15|0.015086
08:09:16|0.015142
08:09:17|0.015167
08:09:18|0.015221
08:09:19|0.015181
08:09:20|0.015198
08:09:21|0.015191
08:09:22|0.015204
08:09:23|0.015215
08:09:24|0.015199
08:09:25|0.0152
08:09:26|0.015183
08:09:27|0.015218
08:09:28|0.015221
08:09:29|0.015215
08:09:30|0.015243
08:09:31|0.015237
08:09:32|0.015235
08:09:33|0.015249
08:09:34|0.015268
08:09:35|0.015261
08:09:36|0.015282
08:09:38|0.015268
08:09:40|0.015281
08:09:40|0.0153
08:09:41|0.015295
08:09:42|0.015276
08:09:43|0.015281
08:09:45|0.015269
08:09:46|0.015241
08:09:46|0.015253
08:09:47|0.015241
08:09:49|0.015241
08:09:50|0.015239
08:09:50|0.015235
08:09:51|0.01523
08:09:52|0.01524
08:09:54|0.015242
08:09:55|0.015246
08:09:57|0.015268
08:09:57|0.015254
08:09:58|0.015253
08:09:59|0.015244
08:10:00|0.015223
08:10:02|0.015231
08:10:03|0.015239
08:10:04|0.015238
08:10:05|0.015227
08:10:06|0.015226
08:10:07|0.015229
08:10:08|0.015256
08:10:09|0.015261
08:10:10|0.015251
08:10:11|0.015254
08:10:12|0.015255
08:10:13|0.015261
08:10:14|0.015253
08:10:15|0.015266
08:10:16|0.015243
08:10:17|0.015235
08:10:18|0.01523
08:10:19|0.015241
08:10:20|0.015223
08:10:21|0.015224
08:10:22|0.015233
08:10:23|0.015216
08:10:25|0.015237
08:10:25|0.015234
08:10:26|0.015235
08:10:27|0.01526
08:10:28|0.015241
08:10:30|0.01526
08:10:30|0.015255
08:10:31|0.015249
08:10:32|0.015252
08:10:34|0.015241
08:10:34|0.01525
08:10:35|0.01525
08:10:36|0.015258
08:10:37|0.01529
08:10:38|0.015303
08:10:40|0.01531
08:10:41|0.015328
08:10:42|0.01533
08:10:43|0.015332
08:10:44|0.01534
08:10:45|0.015279
08:10:46|0.015309
08:10:47|0.015336
08:10:48|0.015334
08:10:49|0.015327
08:10:51|0.015338
08:10:51|0.015329
08:10:53|0.015344
08:10:53|0.01535
08:10:54|0.015356
08:10:56|0.015345
08:10:57|0.015348
08:10:58|0.015349
08:10:59|0.015337
08:11:00|0.015316
08:11:00|0.015311
08:11:01|0.015306
08:11:03|0.015333
08:11:03|0.015339
08:11:04|0.01534
08:11:05|0.01537
08:11:07|0.015373
08:11:07|0.01537
08:11:09|0.015362
08:11:10|0.01535
08:11:11|0.015346
08:11:11|0.015341
08:11:13|0.015345
08:11:13|0.015348
08:11:14|0.015335
08:11:16|0.015337
08:11:17|0.015339
08:11:18|0.015326
08:11:19|0.015337
08:11:20|0.015338
08:11:21|0.015341
08:11:22|0.015335
08:11:23|0.015317
08:11:24|0.015342
08:11:25|0.015351
08:11:26|0.01533
08:11:27|0.01534
08:11:28|0.015349
08:11:30|0.015354
08:11:31|0.015355
08:11:32|0.015346
08:11:33|0.015354
08:11:35|0.01535
08:11:35|0.015348
08:11:36|0.015342
08:11:37|0.015331
08:11:38|0.015335
08:11:40|0.015315
08:11:42|0.015311
08:11:42|0.015313
08:11:44|0.015272
08:11:45|0.015265
08:11:46|0.015267
08:11:47|0.015274
08:11:48|0.015273
08:11:49|0.015272
08:11:50|0.015268
08:11:51|0.015282
08:11:52|0.015283
08:11:53|0.015287
08:11:54|0.01529
08:11:55|0.01531
08:11:56|0.015308
08:11:57|0.015313
08:11:58|0.015308
08:11:59|0.015305
08:12:00|0.015308
08:12:02|0.015309
08:12:02|0.015305
08:12:03|0.015306
08:12:04|0.015306
08:12:05|0.015308
08:12:06|0.015305
08:12:07|0.015287
08:12:08|0.015299
08:12:10|0.015292
08:12:10|0.015288
08:12:11|0.015296
08:12:13|0.015291
08:12:14|0.015291
08:12:15|0.015291
08:12:15|0.015295
08:12:16|0.015298
08:12:18|0.0153
08:12:18|0.015295
08:12:19|0.015295
08:12:20|0.015264
08:12:22|0.015267
08:12:22|0.015281
08:12:24|0.015277
08:12:25|0.015273
08:12:26|0.015276
08:12:27|0.015275
08:12:28|0.01526
08:12:29|0.015275
08:12:30|0.015266
08:12:31|0.015248
08:12:32|0.015241
08:12:33|0.015246
08:12:34|0.015242
08:12:35|0.015241
08:12:36|0.01524
08:12:37|0.015233
08:12:38|0.015278
08:12:39|0.015286
08:12:40|0.015287
08:12:42|0.015278
08:12:42|0.015255
08:12:44|0.015246
08:12:45|0.015244
08:12:46|0.015247
08:12:48|0.015264
08:12:49|0.015275
08:12:50|0.015261
08:12:51|0.015268
08:12:52|0.015269
08:12:53|0.015285
08:12:54|0.015296
08:12:55|0.015296
08:12:56|0.015292
08:12:57|0.015289
08:12:58|0.015282
08:12:59|0.015281
08:13:00|0.015289
08:13:01|0.015286
08:13:02|0.015285
08:13:03|0.015286
08:13:04|0.015299
08:13:05|0.015298
08:13:06|0.015299
08:13:07|0.015299
08:13:08|0.0153
08:13:09|0.015312
08:13:10|0.015315
08:13:11|0.015298
08:13:13|0.015299
08:13:13|0.015315
08:13:14|0.015315
08:13:15|0.015314
08:13:17|0.015315
08:13:17|0.015315
08:13:19|0.015312
08:13:19|0.01532
08:13:21|0.015348
08:13:22|0.015345
08:13:23|0.015344
08:13:23|0.015341
08:13:25|0.015299
08:13:25|0.015297
08:13:27|0.015303
08:13:28|0.01531
08:13:28|0.015314
08:13:30|0.015268
08:13:31|0.015292
08:13:32|0.015296
08:13:33|0.015295
08:13:34|0.015294
08:13:35|0.015287
08:13:36|0.015289
08:13:37|0.015311
08:13:38|0.015294
08:13:39|0.015305
08:13:40|0.015307
08:13:41|0.015307
08:13:42|0.015304
08:13:43|0.015298
08:13:44|0.015309
08:13:45|0.01531
08:13:46|0.015318
08:13:47|0.015338
08:13:49|0.015334
08:13:50|0.01534
08:13:51|0.015344
08:13:52|0.015332
08:13:53|0.015343
08:13:55|0.015343
08:13:56|0.01535
08:13:56|0.015364
08:13:57|0.015354
08:13:58|0.015359
08:13:59|0.015352
08:14:00|0.015364
08:14:01|0.015374
08:14:03|0.015384
08:14:03|0.015399
08:14:05|0.015413
08:14:06|0.015413
08:14:06|0.015391
08:14:08|0.01539
08:14:09|0.015389
08:14:09|0.015392
08:14:10|0.015379
08:14:11|0.015372
08:14:13|0.015374
08:14:15|0.015379
08:14:15|0.015383
08:14:17|0.015381
08:14:17|0.015384
08:14:19|0.0154
08:14:20|0.0154
08:14:20|0.015375
08:14:22|0.015399
08:14:22|0.015399
08:14:24|0.01539
08:14:25|0.015397
08:14:26|0.0154
08:14:26|0.0154
08:14:27|0.0154
08:14:29|0.015404
08:14:30|0.015404
08:14:31|0.015416
08:14:32|0.015417
08:14:33|0.015401
08:14:34|0.015407
08:14:35|0.015411
08:14:36|0.015399
08:14:37|0.0154
08:14:38|0.015404
08:14:39|0.015401
08:14:40|0.0154
08:14:41|0.015396
08:14:42|0.0154
08:14:43|0.015402
08:14:44|0.0154
08:14:45|0.015399
08:14:46|0.0154
08:14:48|0.0154
08:14:48|0.015386
08:14:49|0.015392
08:14:51|0.015392
08:14:51|0.015393
08:14:52|0.01536
08:14:53|0.015398
08:14:54|0.015421
08:14:55|0.01542
08:14:56|0.015398
08:14:58|0.015396
08:14:58|0.015397
08:14:59|0.015402
08:15:01|0.015402
08:15:01|0.015401
08:15:02|0.015408
08:15:03|0.0154
08:15:04|0.015398
08:15:05|0.0154
08:15:06|0.01539
08:15:07|0.01539
08:15:09|0.015391
08:15:10|0.015391
08:15:11|0.01539
08:15:11|0.015361
08:15:13|0.015365
08:15:14|0.015354
08:15:15|0.015347
08:15:16|0.015313
08:15:17|0.015312
08:15:18|0.015319
08:15:19|0.015338
08:15:20|0.01536
08:15:21|0.01536
08:15:22|0.015383
08:15:23|0.01539
08:15:24|0.0154
08:15:25|0.0154
08:15:26|0.0154
08:15:27|0.015407
08:15:28|0.01541
08:15:29|0.015421
08:15:30|0.015423
08:15:31|0.015423
08:15:32|0.015435
08:15:33|0.015435
08:15:34|0.01547
08:15:35|0.015548
08:15:36|0.015488
08:15:37|0.01549
08:15:38|0.015461
08:15:39|0.015479
08:15:40|0.015501
08:15:41|0.015479
08:15:42|0.015507
08:15:43|0.015494
08:15:44|0.015489
08:15:45|0.01549
08:15:47|0.015471
08:15:48|0.015493
08:15:49|0.015465
08:15:50|0.015473
08:15:51|0.015506
08:15:52|0.015484
08:15:54|0.0155
08:15:55|0.015588
08:15:55|0.015606
08:15:56|0.015611
08:15:58|0.015588
08:15:59|0.015631
08:16:00|0.015624
08:16:01|0.015628
08:16:02|0.015615
08:16:04|0.015615
08:16:04|0.015613
08:16:05|0.015582
08:16:07|0.015603
08:16:07|0.01557
08:16:08|0.015551
08:16:10|0.015553
08:16:11|0.015543
08:16:11|0.015512
08:16:13|0.015483
08:16:13|0.015509
08:16:15|0.015529
08:16:16|0.01554
08:16:16|0.015583
08:16:17|0.0156
08:16:19|0.0156
08:16:20|0.015577
08:16:20|0.015578
08:16:21|0.015568
08:16:22|0.015566
08:16:23|0.015566
08:16:24|0.015571
08:16:26|0.015575
08:16:27|0.015571
08:16:27|0.01556
08:16:28|0.015562
08:16:29|0.015562
08:16:31|0.01556
08:16:32|0.015563
08:16:32|0.015564
08:16:33|0.01556
08:16:34|0.015572
08:16:35|0.015568
08:16:37|0.015563
08:16:38|0.015567
08:16:39|0.01556
08:16:40|0.015563
08:16:41|0.015564
08:16:42|0.01557
08:16:43|0.01556
08:16:44|0.015566
08:16:45|0.015571
08:16:46|0.015571
08:16:47|0.015571
08:16:48|0.01557
08:16:49|0.01557
08:16:50|0.015567
08:16:52|0.01557
08:16:53|0.015564
08:16:54|0.015565
08:16:55|0.015571
08:16:55|0.015572
08:16:57|0.015574
08:16:58|0.015576
08:16:59|0.015578
08:17:00|0.015585
08:17:01|0.015599
08:17:02|0.0156
08:17:02|0.0156
08:17:04|0.015585
08:17:05|0.015563
08:17:06|0.015565
08:17:07|0.015608
08:17:08|0.015615
08:17:09|0.015608
08:17:11|0.015607
08:17:11|0.015617
08:17:12|0.015634
08:17:13|0.015619
08:17:14|0.015618
08:17:16|0.015612
08:17:17|0.015611
08:17:18|0.015616
08:17:19|0.015604
08:17:20|0.015597
08:17:21|0.015605
08:17:22|0.01561
08:17:23|0.0156
08:17:24|0.015599
08:17:25|0.0156
08:17:26|0.015561
08:17:27|0.015566
08:17:28|0.015566
08:17:29|0.015547
08:17:30|0.015553
08:17:31|0.015556
08:17:32|0.015553
08:17:33|0.015552
08:17:34|0.015557
08:17:35|0.015568
08:17:36|0.015583
08:17:37|0.015598
08:17:38|0.015583
08:17:39|0.015576
08:17:40|0.015579
08:17:41|0.015604
08:17:42|0.015603
08:17:43|0.01561
08:17:44|0.01561
08:17:46|0.01561
08:17:47|0.015609
08:17:48|0.015609
08:17:50|0.015582
08:17:51|0.015576
08:17:51|0.015587
08:17:52|0.015571
08:17:54|0.015571
08:17:54|0.01558
08:17:55|0.015578
08:17:56|0.015574
08:17:57|0.015585
08:17:59|0.015596
08:17:59|0.0156
08:18:00|0.015559
08:18:02|0.015564
08:18:03|0.015566
08:18:04|0.015562
08:18:05|0.015561
08:18:06|0.015562
08:18:07|0.015578
08:18:08|0.015555
08:18:09|0.015543
08:18:10|0.015553
08:18:11|0.015551
08:18:12|0.015553
08:18:13|0.015547
08:18:14|0.015554
08:18:15|0.015554
08:18:16|0.015544
08:18:17|0.01555
08:18:18|0.015548
08:18:19|0.015558
08:18:20|0.015562
08:18:21|0.015568
08:18:22|0.015564
08:18:23|0.015564
08:18:24|0.015568
08:18:25|0.015559
08:18:26|0.015538
08:18:27|0.01554
08:18:28|0.015547
08:18:29|0.015544
08:18:30|0.01554
08:18:31|0.015534
08:18:32|0.015534
08:18:33|0.015535
08:18:34|0.015531
08:18:35|0.0155
08:18:36|0.015515
08:18:37|0.015514
08:18:38|0.015503
08:18:39|0.015498
08:18:40|0.015493
08:18:41|0.015492
08:18:42|0.015488
08:18:43|0.015482
08:18:44|0.015489
08:18:45|0.015492
08:18:46|0.015492
08:18:47|0.015491
08:18:48|0.015499
08:18:49|0.015511
08:18:50|0.015512
08:18:52|0.015496
08:18:53|0.015498
08:18:53|0.015504
08:18:54|0.015499
08:18:55|0.015497
08:18:56|0.0155
08:18:57|0.015494
08:18:59|0.015483
08:19:00|0.015463
08:19:01|0.015479
08:19:02|0.015488
08:19:04|0.015473
08:19:04|0.015476
08:19:06|0.015478
08:19:06|0.015479
08:19:07|0.015479
08:19:08|0.015475
08:19:10|0.015475
08:19:10|0.015477
08:19:12|0.015477
08:19:12|0.015478
08:19:14|0.01548
08:19:15|0.01546
08:19:16|0.015454
08:19:17|0.015449
08:19:17|0.015459
08:19:19|0.015466
08:19:20|0.01546
08:19:20|0.015461
08:19:22|0.015475
08:19:22|0.01549
08:19:24|0.015491
08:19:25|0.015497
08:19:26|0.0155
08:19:26|0.015505
08:19:28|0.015501
08:19:29|0.0155
08:19:30|0.015476
08:19:31|0.015421
08:19:32|0.015452
08:19:33|0.015443
08:19:34|0.015443
08:19:35|0.01544
08:19:36|0.015479
08:19:37|0.015481
08:19:38|0.015512
08:19:39|0.015456
08:19:40|0.01549
08:19:41|0.015483
08:19:42|0.015489
08:19:43|0.015471
08:19:44|0.015474
08:19:45|0.01549
08:19:46|0.015498
08:19:48|0.0155
08:19:49|0.0155
08:19:50|0.0155
08:19:51|0.015494
08:19:53|0.0155
08:19:54|0.015491
08:19:55|0.0155
08:19:55|0.0155
08:19:57|0.015499
08:19:57|0.0155
08:19:59|0.015521
08:20:00|0.015501
08:20:01|0.015501
08:20:02|0.015512
08:20:03|0.015512
08:20:05|0.015484
08:20:05|0.015465
08:20:06|0.015478
08:20:07|0.015468
08:20:09|0.015476
08:20:09|0.015478
08:20:10|0.015437
08:20:11|0.015424
08:20:13|0.015417
08:20:13|0.015411
08:20:15|0.015367
08:20:16|0.015358
08:20:17|0.01535
08:20:18|0.015351
08:20:18|0.015358
08:20:20|0.015382
08:20:21|0.01539
08:20:22|0.015392
08:20:22|0.015402
08:20:23|0.01542
08:20:24|0.015444
08:20:25|0.015445
08:20:27|0.01544
08:20:27|0.015417
08:20:28|0.015416
08:20:29|0.015406
08:20:30|0.015413
08:20:32|0.015409
08:20:33|0.01541
08:20:34|0.015427
08:20:35|0.015408
08:20:36|0.015422
08:20:37|0.015411
08:20:37|0.015406
08:20:39|0.015406
08:20:39|0.015424
08:20:40|0.015425
08:20:42|0.015422
08:20:43|0.015423
08:20:44|0.01543
08:20:45|0.015433
08:20:46|0.015437
08:20:47|0.015434
08:20:48|0.015441
08:20:49|0.015441
08:20:50|0.015441
08:20:51|0.015438
08:20:52|0.015442
08:20:54|0.015442
08:20:55|0.015441
08:20:55|0.015441
08:20:57|0.015448
08:20:57|0.01545
08:20:58|0.015451
08:21:00|0.015457
08:21:01|0.015457
08:21:02|0.015457
08:21:03|0.015474
08:21:04|0.01547
08:21:05|0.015477
08:21:06|0.015481
08:21:07|0.015481
08:21:08|0.015491
08:21:10|0.0155
08:21:10|0.0155
08:21:11|0.015506
08:21:13|0.015505
08:21:14|0.0155
08:21:15|0.015508
08:21:16|0.015475
08:21:17|0.015479
08:21:18|0.015479
08:21:19|0.015477
08:21:20|0.015475
08:21:21|0.015454
08:21:22|0.01544
08:21:23|0.015432
08:21:24|0.015437
08:21:25|0.015448
08:21:26|0.015446
08:21:27|0.015437
08:21:28|0.015449
08:21:29|0.01546
08:21:30|0.015455
08:21:31|0.01546
08:21:32|0.015457
08:21:33|0.015457
08:21:34|0.015458
08:21:35|0.015456
08:21:36|0.015421
08:21:38|0.015421
08:21:38|0.015417
08:21:39|0.015429
08:21:40|0.015421
08:21:41|0.015411
08:21:42|0.015424
08:21:43|0.015423
08:21:44|0.015411
08:21:45|0.015403
08:21:46|0.015407
08:21:47|0.0154
08:21:48|0.015409
08:21:50|0.015406
08:21:51|0.0154
08:21:53|0.015453
08:21:54|0.015455
08:21:55|0.015449
08:21:56|0.015421
08:21:57|0.015419
08:21:57|0.015421
08:22:11|0.015408
08:22:12|0.015351
08:22:13|0.015355
08:22:14|0.015352
08:22:15|0.015352
08:22:16|0.015353
08:22:17|0.015353
08:22:18|0.01534
08:22:19|0.015317
08:22:21|0.0153
08:22:21|0.015303
08:22:23|0.01532
08:22:24|0.01531
08:22:25|0.015313
08:22:25|0.01529
08:22:27|0.015288
08:22:27|0.015257
08:22:28|0.015234
08:22:29|0.015322
08:22:30|0.015265
08:22:32|0.015298
08:22:33|0.015283
08:22:34|0.015272
08:22:35|0.015282
08:22:36|0.015274
08:22:37|0.015272
08:22:38|0.015272
08:22:39|0.015283
08:22:40|0.015275
08:22:40|0.015274
08:22:42|0.015271
08:22:42|0.015272
08:22:44|0.015273
08:22:44|0.015273
08:22:45|0.015278
08:22:47|0.015327
08:22:47|0.01534
08:22:49|0.015329
08:22:49|0.015324
08:22:52|0.015323
08:22:52|0.015323
08:22:54|0.015324
08:22:54|0.015324
08:22:56|0.015334
08:22:57|0.01534
08:22:58|0.015324
08:22:59|0.015319
08:23:00|0.015321
08:23:01|0.015323
08:23:02|0.015307
08:23:03|0.015312
08:23:05|0.015302
08:23:06|0.0153
08:23:07|0.015281
08:23:08|0.015287
08:23:09|0.015295
08:23:09|0.015296
08:23:10|0.015298
08:23:12|0.015299
08:23:13|0.0153
08:23:14|0.015299
08:23:15|0.0153
08:23:16|0.015305
08:23:17|0.01533
08:23:18|0.015321
08:23:19|0.015326
08:23:20|0.015331
08:23:21|0.01533
08:23:22|0.015334
08:23:23|0.015287
08:23:24|0.0153
08:23:25|0.015311
08:23:26|0.015312
08:23:28|0.015307
08:23:28|0.015308
08:23:29|0.015307
08:23:31|0.015306
08:23:31|0.015301
08:23:33|0.015302
08:23:33|0.015299
08:23:36|0.015273
08:23:38|0.015272
08:23:40|0.015277
08:23:40|0.015279
08:23:41|0.015299
08:23:42|0.015287
08:23:43|0.015283
08:23:45|0.015293
08:23:45|0.015294
08:23:46|0.01529
08:23:47|0.015292
08:23:48|0.015289
08:23:49|0.015275
08:23:50|0.015259
08:23:52|0.015254
08:23:54|0.015251
08:23:54|0.015277
08:23:55|0.015272
08:23:56|0.01528
08:23:58|0.015276
08:23:59|0.015279
08:24:00|0.01527
08:24:01|0.015268
08:24:02|0.01527
08:24:03|0.01527
08:24:04|0.015254
08:24:05|0.015268
08:24:06|0.015266
08:24:07|0.01526
08:24:08|0.015277
08:24:09|0.015283
08:24:10|0.015263
08:24:11|0.015259
08:24:12|0.015295
08:24:13|0.015291
08:24:14|0.01527
08:24:15|0.015291
08:24:16|0.01529
08:24:17|0.015283
08:24:18|0.015313
08:24:19|0.015313
08:24:20|0.015298
08:24:21|0.015283
08:24:22|0.015279
08:24:24|0.015269
08:24:24|0.015261
08:24:25|0.015257
08:24:26|0.015252
08:24:27|0.015248
08:24:29|0.015238
08:24:29|0.015239
08:24:30|0.015238
08:24:31|0.015238
08:24:33|0.015211
08:24:34|0.015201
08:24:35|0.015201
08:24:36|0.01518
08:24:36|0.015169
08:24:37|0.015149
08:24:39|0.015149
08:24:40|0.015145
08:24:41|0.015137
08:24:41|0.015122
08:24:42|0.015137
08:24:44|0.015129
08:24:44|0.015127
08:24:45|0.015134
08:24:46|0.015137
08:24:47|0.015136
08:24:48|0.015147
08:24:50|0.015154
08:24:51|0.01516
08:24:52|0.015134
08:24:53|0.015115
08:24:54|0.015117
08:24:55|0.015124
08:24:56|0.01512
08:24:57|0.015112
08:24:59|0.015115
08:24:59|0.015111
08:25:01|0.015119
08:25:02|0.01513
08:25:02|0.015158
08:25:03|0.015176
08:25:04|0.015177
08:25:05|0.015174
08:25:07|0.0152
08:25:08|0.015203
08:25:09|0.015218
08:25:09|0.015223
08:25:10|0.015238
08:25:11|0.015236
08:25:13|0.015239
08:25:14|0.015236
08:25:15|0.015229
08:25:16|0.015227
08:25:17|0.015236
08:25:18|0.015243
08:25:19|0.015243
08:25:20|0.015236
08:25:21|0.01526
08:25:22|0.015263
08:25:23|0.015257
08:25:24|0.015263
08:25:25|0.015262
08:25:26|0.015223
08:25:28|0.015217
08:25:28|0.015211
08:25:29|0.015191
08:25:30|0.015176
08:25:32|0.015183
08:25:32|0.015168
08:25:33|0.015165
08:25:34|0.015191
08:25:35|0.01519
08:25:36|0.01518
08:25:37|0.015158
08:25:38|0.015171
08:25:39|0.015122
08:25:40|0.015131
08:25:41|0.015126
08:25:42|0.01509
08:25:43|0.015102
08:25:44|0.015096
08:25:45|0.015093
08:25:46|0.015068
08:25:47|0.015076
08:25:48|0.015093
08:25:49|0.015073
08:25:50|0.015073
08:25:51|0.015073
08:25:52|0.015073
08:25:54|0.015074
08:25:56|0.015083
08:25:57|0.015083
08:25:58|0.015094
08:25:58|0.01505
08:26:00|0.015081
08:26:01|0.015136
08:26:02|0.015155
08:26:03|0.015196
08:26:04|0.015213
08:26:05|0.015195
08:26:05|0.01526
08:26:07|0.015272
08:26:08|0.01526
08:26:09|0.01524
08:26:10|0.015255
08:26:11|0.015233
08:26:12|0.015209
08:26:13|0.015208
08:26:14|0.015193
08:26:15|0.015239
08:26:17|0.015225
08:26:17|0.015218
08:26:18|0.015218
08:26:20|0.015201
08:26:21|0.015199
08:26:21|0.015212
08:26:23|0.015207
08:26:24|0.015158
08:26:25|0.015143
08:26:26|0.015142
08:26:27|0.0152
08:26:27|0.015143
08:26:29|0.015178
08:26:29|0.015174
08:26:31|0.015159
08:26:32|0.015182
08:26:32|0.01516
08:26:34|0.015121
08:26:35|0.015124
08:26:35|0.01512
08:26:37|0.01512
08:26:37|0.01511
08:26:38|0.015153
08:26:39|0.015143
08:26:41|0.015163
08:26:41|0.01515
08:26:42|0.01515
08:26:43|0.015137
08:26:45|0.015146
08:26:45|0.015162
08:26:47|0.015149
08:26:48|0.01515
08:26:48|0.015164
08:26:50|0.01515
08:26:50|0.01515
08:26:52|0.015144
08:26:53|0.015158
08:26:54|0.015144
08:26:56|0.015166
08:26:56|0.015156
08:26:58|0.015155
08:26:59|0.01515
08:27:00|0.015155
08:27:00|0.015208
08:27:01|0.015194
08:27:03|0.01517
08:27:03|0.015167
08:27:05|0.015156
08:27:05|0.015155
08:27:07|0.01515
08:27:08|0.015155
08:27:08|0.015106
08:27:09|0.015113
08:27:11|0.015121
08:27:11|0.015061
08:27:12|0.01506
08:27:14|0.015071
08:27:15|0.015012
08:27:16|0.015035
08:27:16|0.015035
08:27:17|0.015065
08:27:18|0.015029
08:27:19|0.015033
08:27:21|0.015034
08:27:21|0.015035
08:27:22|0.015038
08:27:23|0.015035
08:27:25|0.015033
08:27:26|0.015036
08:27:27|0.015066
08:27:28|0.015034
08:27:29|0.015071
08:27:30|0.015071
08:27:32|0.015079
08:27:32|0.015056
08:27:33|0.015028
08:27:34|0.015013
08:27:35|0.015026
08:27:36|0.015017
08:27:37|0.015018
08:27:38|0.015
08:27:39|0.014986
08:27:40|0.014978
08:27:41|0.014947
08:27:43|0.014943
08:27:43|0.014976
08:27:44|0.014967
08:27:45|0.014986
08:27:46|0.014999
08:27:47|0.015016
08:27:48|0.015036
08:27:49|0.015033
08:27:50|0.015024
08:27:51|0.015031
08:27:52|0.015018
08:27:53|0.015005
08:27:54|0.015005
08:27:55|0.015048
08:27:57|0.015058
08:27:58|0.015051
08:27:59|0.015034
08:28:01|0.015012
08:28:01|0.015032
08:28:03|0.015057
08:28:04|0.015087
08:28:05|0.015116
08:28:06|0.015148
08:28:07|0.015125
08:28:08|0.015127
08:28:09|0.015119
08:28:11|0.015152
08:28:12|0.015153
08:28:12|0.015125
08:28:14|0.015126
08:28:15|0.015121
08:28:16|0.015127
08:28:16|0.015131
08:28:18|0.015156
08:28:19|0.015176
08:28:19|0.015189
08:28:21|0.01519
08:28:21|0.015192
08:28:23|0.01524
08:28:23|0.015243
08:28:25|0.01524
08:28:26|0.015241
08:28:27|0.015244
08:28:28|0.015219
08:28:28|0.015231
08:28:30|0.015225
08:28:31|0.015224
08:28:31|0.015294
08:28:33|0.015259
08:28:33|0.015267
08:28:34|0.015282
08:28:35|0.015288
08:28:36|0.015279
08:28:38|0.015256
08:28:39|0.015252
08:28:40|0.015257
08:28:41|0.015261
08:28:42|0.015268
08:28:43|0.015275
08:28:44|0.015285
08:28:45|0.015276
08:28:46|0.015289
08:28:47|0.015278
08:28:48|0.015279
08:28:49|0.015267
08:28:50|0.015259
08:28:51|0.015256
08:28:52|0.01524
08:28:53|0.015227
08:28:54|0.015235
08:28:55|0.015208
08:28:57|0.015224
08:28:58|0.015232
08:28:59|0.015218
08:29:01|0.015232
08:29:01|0.015222
08:29:02|0.01522
08:29:04|0.015222
08:29:05|0.015223
08:29:05|0.015225
08:29:06|0.015216
08:29:08|0.015215
08:29:09|0.015216
08:29:11|0.015221
08:29:11|0.015215
08:29:13|0.01521
08:29:14|0.015199
08:29:15|0.015185
08:29:16|0.015184
08:29:17|0.015186
08:29:18|0.015207
08:29:19|0.0152
08:29:20|0.015224
08:29:21|0.015245
08:29:22|0.015262
08:29:24|0.015279
08:29:24|0.015297
08:29:25|0.0153
08:29:27|0.015339
08:29:27|0.0153
08:29:28|0.0153
08:29:29|0.0153
08:29:30|0.0153
08:29:32|0.0153
08:29:32|0.015291
08:29:33|0.01551
08:29:35|0.015501
08:29:35|0.015479
08:29:36|0.015486
08:29:37|0.01545
08:29:38|0.015484
08:29:39|0.015472
08:29:40|0.015473
08:29:41|0.015462
08:29:42|0.015477
08:29:43|0.015503
08:29:44|0.015499
08:29:45|0.0155
08:29:48|0.015504
08:29:48|0.015476
08:29:49|0.015436
08:29:50|0.01544
08:29:51|0.015452
08:29:52|0.015459
08:29:54|0.015446
08:29:54|0.015486
08:29:55|0.015482
08:29:56|0.01547
08:29:57|0.015482
08:29:59|0.015477
08:30:00|0.015472
08:30:01|0.01548
08:30:02|0.015469
08:30:04|0.015471
08:30:04|0.015473
08:30:05|0.015472
08:30:06|0.015472
08:30:07|0.015397
08:30:08|0.015409
08:30:10|0.015435
08:30:10|0.015426
08:30:11|0.015426
08:30:12|0.015448
08:30:13|0.015421
08:30:14|0.015424
08:30:16|0.015427
08:30:17|0.015427
08:30:17|0.015411
08:30:18|0.015429
08:30:19|0.015447
08:30:21|0.015447
08:30:21|0.015458
08:30:22|0.015498
08:30:23|0.015516
08:30:24|0.015484
08:30:26|0.015521
08:30:26|0.015521
08:30:27|0.015524
08:30:28|0.015543
08:30:30|0.01554
08:30:31|0.015542
08:30:31|0.015504
08:30:33|0.015527
08:30:34|0.015515
08:30:34|0.015527
08:30:36|0.015528
08:30:36|0.01552
08:30:37|0.015519
08:30:38|0.015531
08:30:40|0.015506
08:30:40|0.015511
08:30:41|0.015481
08:30:43|0.015422
08:30:43|0.015479
08:30:45|0.015445
08:30:45|0.01546
08:30:47|0.015438
08:30:48|0.015429
08:30:49|0.015426
08:30:50|0.015432
08:30:51|0.015462
08:30:52|0.015498
08:30:53|0.0155
08:30:54|0.015501
08:30:55|0.015534
08:30:56|0.015545
08:30:57|0.015498
08:30:58|0.015529
08:30:59|0.015544
08:31:00|0.015547
08:31:01|0.015541
08:31:02|0.015536
08:31:04|0.015514
08:31:04|0.015522
08:31:06|0.015528
08:31:06|0.015535
08:31:07|0.015524
08:31:09|0.015537
08:31:10|0.015532
08:31:11|0.015516
08:31:12|0.015536
08:31:12|0.0155
08:31:14|0.015503
08:31:14|0.015508
08:31:17|0.015526
08:31:17|0.015521
08:31:18|0.015539
08:31:19|0.01555
08:31:20|0.01554
08:31:21|0.015549
08:31:22|0.01555
08:31:24|0.01555
08:31:25|0.01555
08:31:26|0.015563
08:31:27|0.015578
08:31:28|0.015578
08:31:29|0.01558
08:31:30|0.0156
08:31:31|0.0156
08:31:32|0.015606
08:31:33|0.015623
08:31:34|0.015611
08:31:35|0.015623
08:31:36|0.015607
08:31:37|0.01562
08:31:38|0.015612
08:31:39|0.0156
08:31:40|0.015613
08:31:42|0.015626
08:31:42|0.015631
08:31:43|0.015639
08:31:44|0.01565
08:31:45|0.01565
08:31:46|0.01565
08:31:47|0.015646
08:31:49|0.015649
08:31:49|0.015626
08:31:50|0.01564
08:31:52|0.015609
08:31:52|0.015615
08:31:53|0.015607
08:31:55|0.015614
08:31:55|0.015608
08:31:57|0.015606
08:31:58|0.0156
08:31:58|0.015597
08:32:00|0.015619
08:32:00|0.01564
08:32:02|0.01564
08:32:03|0.01565
08:32:04|0.015638
08:32:05|0.015637
08:32:06|0.015623
08:32:07|0.015599
08:32:08|0.01561
08:32:09|0.015615
08:32:11|0.015623
08:32:11|0.015604
08:32:12|0.015605
08:32:13|0.015621
08:32:14|0.015621
08:32:15|0.015623
08:32:16|0.015618
08:32:18|0.015616
08:32:18|0.015611
08:32:20|0.015585
08:32:20|0.01559
08:32:22|0.015603
08:32:23|0.015607
08:32:24|0.01563
08:32:25|0.015629
08:32:26|0.015637
08:32:28|0.01565
08:32:29|0.015649
08:32:29|0.015672
08:32:31|0.015687
08:32:32|0.015696
08:32:33|0.015697
08:32:34|0.015694
08:32:35|0.015698
08:32:36|0.015689
08:32:37|0.015695
08:32:38|0.015675
08:32:39|0.015687
08:32:40|0.015683
08:32:41|0.015663
08:32:42|0.01567
08:32:43|0.015674
08:32:44|0.015678
08:32:45|0.015677
08:32:46|0.015664
08:32:47|0.015677
08:32:48|0.015685
08:32:49|0.015689
08:32:51|0.015688
08:32:51|0.015688
08:32:53|0.015688
08:32:53|0.015672
08:32:54|0.015689
08:32:55|0.015665
08:32:56|0.015667
08:32:57|0.015675
08:32:59|0.015678
08:33:00|0.01569
08:33:01|0.015688
08:33:03|0.015688
08:33:04|0.015697
08:33:04|0.015698
08:33:06|0.015698
08:33:07|0.015722
08:33:08|0.015688
08:33:08|0.015688
08:33:09|0.015702
08:33:10|0.015714
08:33:12|0.015695
08:33:12|0.015701
08:33:13|0.015702
08:33:15|0.015687
08:33:15|0.0157
08:33:17|0.015698
08:33:18|0.0157
08:33:18|0.0157
08:33:20|0.01569
08:33:20|0.015693
08:33:22|0.015692
08:33:23|0.01569
08:33:24|0.015664
08:33:25|0.015665
08:33:26|0.015662
08:33:27|0.015658
08:33:28|0.015661
08:33:29|0.015674
08:33:30|0.015656
08:33:31|0.015689
08:33:32|0.015685
08:33:32|0.015686
08:33:34|0.01571
08:33:35|0.01572
08:33:36|0.01575
08:33:36|0.015747
08:33:38|0.015773
08:33:39|0.015758
08:33:39|0.015763
08:33:41|0.015758
08:33:42|0.015761
08:33:43|0.015747
08:33:44|0.015759
08:33:45|0.015756
08:33:46|0.015767
08:33:47|0.015758
08:33:49|0.015765
08:33:50|0.015765
08:33:50|0.015764
08:33:52|0.015761
08:33:53|0.015771
08:33:54|0.015774
08:33:54|0.015767
08:33:56|0.015764
08:33:57|0.015781
08:33:57|0.015762
08:33:58|0.015756
08:34:00|0.015753
08:34:01|0.015765
08:34:03|0.015761
08:34:04|0.015759
08:34:05|0.01576
08:34:06|0.015755
08:34:06|0.015731
08:34:08|0.015731
08:34:09|0.015713
08:34:11|0.01569
08:34:11|0.015668
08:34:12|0.015643
08:34:14|0.015668
08:34:15|0.015626
08:34:15|0.015623
08:34:16|0.015602
08:34:17|0.015634
08:34:19|0.015628
08:34:19|0.015617
08:34:21|0.015635
08:34:22|0.015626
08:34:23|0.015652
08:34:24|0.015635
08:34:25|0.015667
08:34:26|0.015668
08:34:27|0.015674
08:34:28|0.015672
08:34:29|0.015674
08:34:30|0.015686
08:34:31|0.015683
08:34:32|0.015683
08:34:33|0.015686
08:34:34|0.015684
08:34:35|0.015686
08:34:36|0.015682
08:34:37|0.015686
08:34:38|0.015648
08:34:40|0.015667
08:34:40|0.015664
08:34:41|0.015668
08:34:43|0.015668
08:34:43|0.0156
08:34:44|0.015593
08:34:45|0.0156
08:34:46|0.0156
08:34:47|0.015598
08:34:49|0.015598
08:34:49|0.015618
08:34:51|0.015621
08:34:52|0.015628
08:34:52|0.015639
08:34:53|0.015636
08:34:54|0.01564
08:34:55|0.015645
08:34:56|0.015643
08:34:57|0.015659
08:34:58|0.015661
08:34:59|0.015662
08:35:00|0.015662
08:35:01|0.015662
08:35:03|0.015675
08:35:04|0.015677
08:35:06|0.015643
08:35:06|0.015651
08:35:07|0.01565
08:35:08|0.015645
08:35:10|0.01565
08:35:10|0.01565
08:35:11|0.015649
08:35:12|0.015655
08:35:13|0.015677
08:35:14|0.015654
08:35:15|0.015651
08:35:17|0.015646
08:35:18|0.015629
08:35:19|0.015638
08:35:20|0.015727
08:35:21|0.015707
08:35:22|0.015683
08:35:23|0.015649
08:35:24|0.015688
08:35:25|0.015698
08:35:26|0.015698
08:35:27|0.015731
08:35:28|0.015736
08:35:29|0.015747
08:35:30|0.015762
08:35:31|0.015769
08:35:32|0.015772
08:35:33|0.015778
08:35:34|0.015795
08:35:35|0.015768
08:35:36|0.015771
08:35:37|0.015749
08:35:38|0.015745
08:35:39|0.015738
08:35:40|0.01575
08:35:41|0.015779
08:35:42|0.015761
08:35:43|0.015765
08:35:44|0.015769
08:35:45|0.0158
08:35:46|0.015798
08:35:47|0.015799
08:35:48|0.0158
08:35:49|0.015776
08:35:50|0.0158
08:35:51|0.0158
08:35:52|0.015766
08:35:53|0.015799
08:35:54|0.015795
08:35:55|0.015795
08:35:56|0.015781
08:35:57|0.015788
08:35:58|0.015798
08:36:00|0.015791
08:36:00|0.015781
08:36:01|0.015793
08:36:02|0.015792
08:36:04|0.015775
08:36:05|0.015779
08:36:06|0.015779
08:36:07|0.015778
08:36:08|0.015767
08:36:09|0.015758
08:36:11|0.015754
08:36:12|0.015753
08:36:12|0.015745
08:36:13|0.015725
08:36:14|0.015742
08:36:15|0.015741
08:36:17|0.015773
08:36:17|0.015765
08:36:18|0.015768
08:36:20|0.015783
08:36:20|0.015767
08:36:22|0.015767
08:36:22|0.015767
08:36:24|0.015769
08:36:24|0.01577
08:36:25|0.015765
08:36:26|0.015762
08:36:27|0.015747
08:36:28|0.015758
08:36:30|0.015747
08:36:30|0.015767
08:36:31|0.015761
08:36:33|0.015745
08:36:34|0.015741
08:36:35|0.01575
08:36:36|0.015743
08:36:38|0.015733
08:36:39|0.015736
08:36:39|0.015743
08:36:40|0.015746
08:36:41|0.015742
08:36:42|0.01575
08:36:43|0.015742
08:36:44|0.015738
08:36:45|0.015743
08:36:46|0.01574
08:36:47|0.015739
08:36:49|0.015705
08:36:49|0.0157
08:36:50|0.015691
08:36:51|0.015687
08:36:52|0.015691
08:36:53|0.0157
08:36:54|0.015696
08:36:55|0.015687
08:36:56|0.015687
08:36:57|0.015672
08:36:58|0.015671
08:36:59|0.015671
08:37:00|0.015655
08:37:01|0.015689
08:37:02|0.015681
08:37:04|0.015672
08:37:05|0.015659
08:37:06|0.01566
08:37:07|0.015663
08:37:08|0.015658
08:37:09|0.015659
08:37:10|0.01565
08:37:11|0.015654
08:37:12|0.015658
08:37:13|0.015655
08:37:14|0.01565
08:37:15|0.015652
08:37:16|0.015658
08:37:17|0.015658
08:37:18|0.015659
08:37:19|0.015657
08:37:20|0.01566
08:37:21|0.015658
08:37:22|0.015661
08:37:23|0.015659
08:37:24|0.015658
08:37:25|0.015657
08:37:26|0.015659
08:37:27|0.015658
08:37:28|0.01566
08:37:29|0.015657
08:37:30|0.01565
08:37:31|0.015659
08:37:32|0.015653
08:37:33|0.015649
08:37:34|0.015648
08:37:35|0.015669
08:37:36|0.015669
08:37:37|0.015663
08:37:38|0.015665
08:37:39|0.015672
08:37:40|0.015667
08:37:41|0.015669
08:37:42|0.015681
08:37:43|0.015688
08:37:44|0.015694
08:37:45|0.015699
08:37:46|0.015699
08:37:47|0.015699
08:37:49|0.015693
08:37:49|0.015627
08:37:51|0.015641
08:37:52|0.015624
08:37:52|0.015626
08:37:53|0.015623
08:37:54|0.015643
08:37:55|0.015647
08:37:57|0.015643
08:37:57|0.015663
08:37:59|0.015672
08:37:59|0.015654
08:38:00|0.015637
08:38:02|0.01561
08:38:02|0.015599
08:38:04|0.015591
08:38:04|0.01556
08:38:06|0.015589
08:38:08|0.015611
08:38:08|0.015615
08:38:10|0.015617
08:38:10|0.015618
08:38:11|0.015617
08:38:12|0.015608
08:38:14|0.015607
08:38:15|0.015604
08:38:16|0.0156
08:38:17|0.015602
08:38:17|0.01561
08:38:19|0.015604
08:38:20|0.015604
08:38:20|0.015616
08:38:22|0.015613
08:38:23|0.015606
08:38:24|0.015605
08:38:25|0.01561
08:38:26|0.015606
08:38:27|0.015603
08:38:28|0.015604
08:38:29|0.015605
08:38:30|0.015606
08:38:31|0.015606
08:38:32|0.015606
08:38:33|0.015604
08:38:34|0.015606
08:38:35|0.01561
08:38:36|0.015603
08:38:37|0.015609
08:38:38|0.015609
08:38:40|0.015617
08:38:40|0.015617
08:38:41|0.015614
08:38:43|0.015614
08:38:43|0.015614
08:38:44|0.015612
08:38:45|0.015614
08:38:47|0.015613
08:38:47|0.015624
08:38:48|0.01563
08:38:49|0.015635
08:38:50|0.01564
08:38:51|0.015621
08:38:52|0.015621
08:38:53|0.015616
08:38:54|0.015629
08:38:55|0.015631
08:38:56|0.015629
08:38:57|0.015625
08:38:59|0.01563
08:39:00|0.015644
08:39:00|0.015643
08:39:02|0.015644
08:39:03|0.015655
08:39:03|0.015631
08:39:05|0.015629
08:39:05|0.015633
08:39:06|0.01563
08:39:08|0.015617
08:39:09|0.015614
08:39:10|0.015619
08:39:11|0.015634
08:39:11|0.015634
08:39:12|0.015647
08:39:14|0.015661
08:39:15|0.015672
08:39:16|0.015672
08:39:16|0.015673
08:39:18|0.015683
08:39:19|0.01569
08:39:20|0.015697
08:39:21|0.015699
08:39:22|0.0157
08:39:23|0.0157
08:39:24|0.015733
08:39:25|0.015743
08:39:26|0.01574
08:39:27|0.01575
08:39:28|0.015734
08:39:29|0.015739
08:39:30|0.01574
08:39:31|0.015741
08:39:32|0.015739
08:39:33|0.01574
08:39:34|0.01574
08:39:35|0.015748
08:39:36|0.01575
08:39:37|0.01575
08:39:39|0.015748
08:39:40|0.01575
08:39:41|0.015762
08:39:42|0.015767
08:39:43|0.015767
08:39:44|0.015769
08:39:45|0.015768
08:39:47|0.015768
08:39:48|0.015776
08:39:48|0.015776
08:39:49|0.015779
08:39:50|0.015785
08:39:51|0.01579
08:39:52|0.015789
08:39:53|0.01579
08:39:54|0.015797
08:39:55|0.01579
08:39:56|0.015794
08:39:57|0.015793
08:39:58|0.015798
08:39:59|0.0158
08:40:00|0.0158
08:40:01|0.015774
08:40:02|0.015768
08:40:03|0.015768
08:40:04|0.015753
08:40:05|0.015771
08:40:06|0.015759
08:40:08|0.01574
08:40:09|0.015721
08:40:10|0.015712
08:40:11|0.015712
08:40:12|0.015709
08:40:13|0.015707
08:40:14|0.015699
08:40:15|0.015702
08:40:16|0.015697
08:40:17|0.015697
08:40:19|0.015737
08:40:19|0.015723
08:40:20|0.015726
08:40:21|0.015744
08:40:22|0.015742
08:40:23|0.015737
08:40:24|0.015737
08:40:25|0.015738
08:40:26|0.015734
08:40:27|0.015725
08:40:28|0.015736
08:40:29|0.015742
08:40:30|0.015743
08:40:31|0.015771
08:40:32|0.015771
08:40:33|0.015772
08:40:34|0.01577
08:40:35|0.01578
08:40:37|0.015777
08:40:37|0.015772
08:40:38|0.015765
08:40:40|0.015764
08:40:40|0.015763
08:40:42|0.015774
08:40:42|0.015768
08:40:44|0.015768
08:40:44|0.015768
08:40:45|0.015773
08:40:47|0.01577
08:40:48|0.01577
08:40:48|0.015767
08:40:50|0.015767
08:40:51|0.015767
08:40:51|0.01578
08:40:53|0.01578
08:40:54|0.015779
08:40:55|0.01578
08:40:56|0.015779
08:40:57|0.015779
08:40:58|0.01578
08:40:59|0.01578
08:41:00|0.015779
08:41:01|0.015778
08:41:02|0.01578
08:41:03|0.015778
08:41:04|0.015778
08:41:05|0.015759
08:41:06|0.015738
08:41:07|0.015736
08:41:08|0.015716
08:41:09|0.015728
08:41:10|0.015716
08:41:11|0.015707
08:41:12|0.015692
08:41:14|0.015673
08:41:15|0.015653
08:41:16|0.015634
08:41:17|0.015665
08:41:18|0.01568
08:41:19|0.015637
08:41:20|0.015635
08:41:21|0.015638
08:41:22|0.015643
08:41:23|0.015653
08:41:24|0.015671
08:41:25|0.015671
08:41:26|0.015684
08:41:27|0.015688
08:41:28|0.015675
08:41:29|0.015718
08:41:30|0.015712
08:41:31|0.015741
08:41:32|0.015744
08:41:33|0.015756
08:41:34|0.015754
08:41:35|0.015734
08:41:36|0.015745
08:41:37|0.01573
08:41:38|0.01573
08:41:40|0.015726
08:41:40|0.015734
08:41:41|0.015745
08:41:42|0.015737
08:41:43|0.015734
08:41:44|0.015727
08:41:45|0.015734
08:41:46|0.015734
08:41:47|0.015726
08:41:49|0.015734
08:41:50|0.015734
08:41:50|0.015714
08:41:52|0.015704
08:41:52|0.015706
08:41:53|0.015691
08:41:54|0.015689
08:41:56|0.015695
08:41:56|0.015695
08:41:57|0.015714
08:41:59|0.015703
08:41:59|0.0157
08:42:01|0.015686
08:42:02|0.01569
08:42:02|0.015741
08:42:03|0.015707
08:42:04|0.015694
08:42:05|0.015694
08:42:06|0.015692
08:42:07|0.015692
08:42:08|0.015693
08:42:09|0.015694
08:42:10|0.015692
08:42:12|0.015713
08:42:13|0.015721
08:42:14|0.015716
08:42:15|0.015724
08:42:16|0.015729
08:42:17|0.015747
08:42:18|0.015748
08:42:19|0.015762
08:42:20|0.015747
08:42:21|0.015723
08:42:22|0.015724
08:42:23|0.0157
08:42:24|0.01571
08:42:25|0.015666
08:42:26|0.015637
08:42:27|0.015628
08:42:30|0.015639
08:42:30|0.015659
08:42:31|0.01564
08:42:32|0.01564
08:42:34|0.015643
08:42:35|0.01565
08:42:36|0.015623
08:42:37|0.015637
08:42:39|0.015637
08:42:39|0.01564
08:42:40|0.015608
08:42:42|0.015612
08:42:42|0.015623
08:42:44|0.015624
08:42:45|0.015618
08:42:45|0.015621
08:42:46|0.015639
08:42:47|0.015639
08:42:48|0.01564
08:42:49|0.015642
08:42:50|0.015641
08:42:51|0.015642
08:42:52|0.015637
08:42:53|0.015641
08:42:54|0.015635
08:42:55|0.015642
08:42:56|0.015636
08:42:57|0.015627
08:42:58|0.015623
08:42:59|0.015625
08:43:00|0.015624
08:43:01|0.015625
08:43:02|0.01563
08:43:03|0.015625
08:43:05|0.015623
08:43:05|0.015612
08:43:06|0.015618
08:43:07|0.015616
08:43:08|0.015615
08:43:09|0.015617
08:43:11|0.015623
08:43:12|0.015634
08:43:14|0.015632
08:43:14|0.015633
08:43:15|0.015632
08:43:16|0.01564
08:43:17|0.01564
08:43:18|0.015636
08:43:20|0.015636
08:43:20|0.015633
08:43:22|0.01562
08:43:23|0.015619
08:43:24|0.01561
08:43:25|0.01561
08:43:26|0.015624
08:43:27|0.015627
08:43:28|0.015634
08:43:29|0.015634
08:43:30|0.015634
08:43:31|0.015631
08:43:32|0.015634
08:43:33|0.015618
08:43:34|0.015642
08:43:35|0.015618
08:43:36|0.015618
08:43:37|0.01562
08:43:38|0.015622
08:43:39|0.015611
08:43:40|0.015615
08:43:41|0.015615
08:43:42|0.015603
08:43:43|0.01561
08:43:44|0.01562
08:43:45|0.015602
08:43:46|0.015616
08:43:47|0.015616
08:43:48|0.01561
08:43:49|0.015609
08:43:50|0.015608
08:43:52|0.015608
08:43:52|0.015581
08:43:54|0.015588
08:43:54|0.015586
08:43:56|0.015577
08:43:56|0.01558
08:43:57|0.015593
08:43:58|0.0156
08:43:59|0.015607
08:44:01|0.015591
08:44:02|0.015599
08:44:02|0.015591
08:44:03|0.0156
08:44:04|0.015599
08:44:06|0.015595
08:44:06|0.015601
08:44:07|0.015613
08:44:08|0.01562
08:44:09|0.015634
08:44:11|0.015638
08:44:12|0.01565
08:44:13|0.015637
08:44:13|0.015678
08:44:15|0.015672
08:44:17|0.015641
08:44:18|0.015665
08:44:19|0.015673
08:44:20|0.0157
08:44:21|0.015684
08:44:22|0.015702
08:44:23|0.01572
08:44:24|0.015709
08:44:25|0.015722
08:44:26|0.015724
08:44:27|0.015721
08:44:28|0.015715
08:44:29|0.01572
08:44:30|0.015726
08:44:31|0.015703
08:44:32|0.015685
08:44:33|0.015697
08:44:34|0.015615
08:44:35|0.015627
08:44:36|0.015657
08:44:37|0.015658
08:44:38|0.015668
08:44:39|0.015669
08:44:40|0.01568
08:44:41|0.01567
08:44:42|0.015661
08:44:43|0.015674
08:44:44|0.015684
08:44:45|0.015696
08:44:46|0.015696
08:44:48|0.015694
08:44:48|0.015698
08:44:49|0.015698
08:44:50|0.0157
08:44:51|0.015702
08:44:52|0.015704
08:44:53|0.015698
08:44:54|0.015707
08:44:55|0.015693
08:44:56|0.015693
08:44:57|0.015697
08:44:58|0.015695
08:44:59|0.015709
08:45:00|0.015709
08:45:01|0.015688
08:45:02|0.015692
08:45:03|0.015681
08:45:04|0.015656
08:45:05|0.015659
08:45:07|0.015655
08:45:07|0.015657
08:45:08|0.015657
08:45:09|0.015664
08:45:10|0.015663
08:45:11|0.015676
08:45:12|0.015698
08:45:13|0.015709
08:45:14|0.015719
08:45:16|0.015722
08:45:16|0.015732
08:45:18|0.015734
08:45:19|0.015736
08:45:19|0.015734
08:45:20|0.01575
08:45:22|0.015743
08:45:22|0.01575
08:45:23|0.01575
08:45:24|0.01575
08:45:25|0.015746
08:45:26|0.015741
08:45:28|0.015727
08:45:28|0.015734
08:45:30|0.015735
08:45:30|0.015711
08:45:32|0.0157
08:45:32|0.015661
08:45:33|0.015652
08:45:34|0.015643
08:45:35|0.015641
08:45:37|0.015646
08:45:38|0.01568
08:45:39|0.015691
08:45:39|0.01568
08:45:40|0.015673
08:45:42|0.015685
08:45:43|0.015646
08:45:44|0.015589
08:45:44|0.015577
08:45:45|0.015575
08:45:47|0.015587
08:45:48|0.015583
08:45:49|0.015596
08:45:49|0.015596
08:45:51|0.0156
08:45:51|0.0156
08:45:52|0.015616
08:45:54|0.01563
08:45:55|0.015623
08:45:55|0.015642
08:45:56|0.015615
08:45:57|0.015606
08:45:58|0.01559
08:46:00|0.015582
08:46:00|0.015565
08:46:02|0.015564
08:46:03|0.015567
08:46:03|0.01555
08:46:05|0.015521
08:46:06|0.015526
08:46:07|0.015432
08:46:08|0.015546
08:46:08|0.015586
08:46:09|0.015551
08:46:10|0.015529
08:46:12|0.015442
08:46:13|0.01549
08:46:14|0.015456
08:46:15|0.015469
08:46:16|0.015506
08:46:17|0.015495
08:46:19|0.015546
08:46:20|0.015541
08:46:21|0.015526
08:46:21|0.015578
08:46:23|0.015547
08:46:24|0.015532
08:46:25|0.015544
08:46:26|0.015539
08:46:27|0.015542
08:46:28|0.015502
08:46:29|0.015498
08:46:30|0.015496
08:46:32|0.015461
08:46:32|0.015462
08:46:33|0.015481
08:46:34|0.015465
08:46:35|0.015496
08:46:37|0.015502
08:46:38|0.01548
08:46:38|0.015477
08:46:40|0.015473
08:46:40|0.015465
08:46:42|0.015462
08:46:42|0.01545
08:46:44|0.015461
08:46:45|0.015464
08:46:46|0.015439
08:46:46|0.015427
08:46:48|0.015432
08:46:48|0.015393
08:46:50|0.015389
08:46:50|0.015389
08:46:52|0.015394
08:46:53|0.015386
08:46:54|0.015406
08:46:55|0.015389
08:46:56|0.015393
08:46:57|0.015393
08:46:58|0.015397
08:46:59|0.0154
08:47:00|0.015462
08:47:01|0.015462
08:47:02|0.015468
08:47:03|0.015452
08:47:04|0.015437
08:47:05|0.01544
08:47:06|0.015437
08:47:07|0.015429
08:47:08|0.015416
08:47:09|0.015429
08:47:10|0.015444
08:47:11|0.015446
08:47:12|0.015458
08:47:13|0.015462
08:47:14|0.015463
08:47:16|0.015453
08:47:16|0.015459
08:47:18|0.01545
08:47:18|0.01545
08:47:20|0.015474
08:47:21|0.015487
08:47:22|0.015493
08:47:23|0.01549
08:47:25|0.015498
08:47:26|0.015493
08:47:27|0.0155
08:47:28|0.015459
08:47:29|0.015472
08:47:30|0.015467
08:47:32|0.01548
08:47:32|0.015443
08:47:34|0.015445
08:47:35|0.015465
08:47:35|0.015454
08:47:36|0.015452
08:47:38|0.015445
08:47:39|0.015441
08:47:39|0.015441
08:47:40|0.015435
08:47:41|0.015447
08:47:43|0.015437
08:47:44|0.015431
08:47:45|0.015443
08:47:46|0.015425
08:47:46|0.015439
08:47:49|0.015424
08:47:50|0.015396
08:47:50|0.015378
08:47:51|0.015367
08:47:52|0.015388
08:47:53|0.015388
08:47:54|0.015384
08:47:55|0.015392
08:47:56|0.01541
08:47:57|0.015412
08:47:58|0.015416
08:48:00|0.015405
08:48:00|0.015389
08:48:01|0.015389
08:48:02|0.015376
08:48:03|0.01536
08:48:05|0.015349
08:48:05|0.015329
08:48:06|0.015351
08:48:07|0.015372
08:48:09|0.015379
08:48:10|0.01538
08:48:11|0.015379
08:48:12|0.015379
08:48:13|0.015384
08:48:13|0.015378
08:48:15|0.015391
08:48:16|0.01539
08:48:17|0.015398
08:48:18|0.01542
08:48:19|0.015435
08:48:20|0.015434
08:48:22|0.015442
08:48:23|0.01546
08:48:24|0.01546
08:48:24|0.0155
08:48:25|0.015519
08:48:26|0.015512
08:48:28|0.015481
08:48:28|0.015472
08:48:29|0.015455
08:48:30|0.015459
08:48:32|0.015451
08:48:33|0.015457
08:48:34|0.015457
08:48:35|0.015453
08:48:36|0.015467
08:48:37|0.015504
08:48:38|0.015502
08:48:39|0.015492
08:48:40|0.015497
08:48:42|0.01549
08:48:42|0.015499
08:48:43|0.01551
08:48:44|0.015495
08:48:46|0.015499
08:48:47|0.0155
08:48:47|0.0155
08:48:48|0.0155
08:48:50|0.0155
08:48:50|0.015495
08:48:51|0.015488
08:48:53|0.015489
08:48:53|0.015481
08:48:54|0.015475
08:48:56|0.015485
08:48:56|0.015486
08:48:57|0.015477
08:48:58|0.015491
08:49:00|0.015496
08:49:00|0.015495
08:49:01|0.015496
08:49:02|0.015492
08:49:04|0.01553
08:49:05|0.01553
08:49:05|0.015536
08:49:07|0.015538
08:49:08|0.015536
08:49:09|0.015549
08:49:10|0.01553
08:49:11|0.015512
08:49:11|0.015523
08:49:12|0.015516
08:49:14|0.015523
08:49:15|0.015515
08:49:15|0.015522
08:49:18|0.015517
08:49:18|0.015513
08:49:20|0.015517
08:49:21|0.015517
08:49:21|0.015516
08:49:23|0.015513
08:49:24|0.015511
08:49:25|0.015514
08:49:26|0.015517
08:49:27|0.015494
08:49:28|0.015488
08:49:29|0.015487
08:49:30|0.015469
08:49:31|0.015484
08:49:32|0.015507
08:49:34|0.015515
08:49:34|0.015511
08:49:35|0.015507
08:49:36|0.015508
08:49:38|0.015507
08:49:39|0.015514
08:49:39|0.015519
08:49:40|0.015514
08:49:41|0.015503
08:49:42|0.015515
08:49:44|0.015511
08:49:44|0.01551
08:49:45|0.015506
08:49:46|0.015505
08:49:47|0.015509
08:49:49|0.015505
08:49:49|0.01551
08:49:51|0.015489
08:49:52|0.0155
08:49:53|0.0155
08:49:55|0.015501
08:49:55|0.015488
08:49:56|0.015499
08:49:57|0.015507
08:49:58|0.015507
08:49:59|0.015502
08:50:00|0.015498
08:50:01|0.015507
08:50:03|0.015523
08:50:04|0.015514
08:50:04|0.015519
08:50:05|0.015521
08:50:06|0.015523
08:50:08|0.015514
08:50:08|0.015522
08:50:09|0.015521
08:50:11|0.015525
08:50:11|0.015519
08:50:12|0.015538
08:50:13|0.015526
08:50:14|0.015539
08:50:15|0.015542
08:50:16|0.015525
08:50:19|0.015533
08:50:20|0.01554
08:50:21|0.015542
08:50:22|0.015542
08:50:23|0.015542
08:50:24|0.015552
08:50:25|0.015552
08:50:26|0.015553
08:50:27|0.015567
08:50:28|0.015565
08:50:29|0.015566
08:50:30|0.015563
08:50:31|0.015567
08:50:33|0.015569
08:50:34|0.015565
08:50:35|0.015566
08:50:35|0.015564
08:50:37|0.01556
08:50:37|0.015556
08:50:39|0.015553
08:50:40|0.015554
08:50:40|0.015556
08:50:42|0.015552
08:50:43|0.015545
08:50:44|0.015573
08:50:45|0.015576
08:50:46|0.015593
08:50:47|0.015598
08:50:48|0.0156
08:50:49|0.0156
08:50:50|0.0156
08:50:51|0.0156
08:50:52|0.0156
08:50:53|0.0156
08:50:54|0.015595
08:50:55|0.0156
08:50:56|0.015598
08:50:57|0.0156
08:50:58|0.015573
08:50:59|0.015598
08:51:00|0.015599
08:51:01|0.015598
08:51:02|0.015584
08:51:03|0.015595
08:51:04|0.0156
08:51:05|0.015591
08:51:07|0.01559
08:51:07|0.015596
08:51:08|0.015596
08:51:09|0.015601
08:51:10|0.0156
08:51:11|0.015598
08:51:12|0.015584
08:51:13|0.015562
08:51:14|0.015559
08:51:15|0.015556
08:51:16|0.015549
08:51:18|0.015556
08:51:19|0.015571
08:51:21|0.015579
08:51:22|0.015578
08:51:23|0.015578
08:51:24|0.015578
08:51:25|0.015578
08:51:26|0.015577
08:51:27|0.015578
08:51:29|0.015578
08:51:30|0.015572
08:51:31|0.015577
08:51:32|0.015577
08:51:32|0.015574
08:51:34|0.015575
08:51:34|0.015575
08:51:36|0.015571
08:51:37|0.015577
08:51:37|0.015576
08:51:39|0.015577
08:51:40|0.015577
08:51:41|0.015576
08:51:42|0.015577
08:51:42|0.015577
08:51:43|0.015596
08:51:45|0.015602
08:51:46|0.015592
08:51:46|0.015591
08:51:47|0.015593
08:51:49|0.015601
08:51:49|0.015594
08:51:51|0.015601
08:51:51|0.01561
08:51:53|0.015617
08:51:53|0.01562
08:51:55|0.01562
08:51:55|0.015619
08:51:57|0.015615
08:51:57|0.015619
08:51:58|0.015614
08:52:00|0.015612
08:52:01|0.015619
08:52:02|0.015628
08:52:03|0.015618
08:52:03|0.015625
08:52:04|0.015617
08:52:06|0.015586
08:52:07|0.015604
08:52:07|0.015592
08:52:09|0.015557
08:52:10|0.015567
08:52:11|0.015568
08:52:12|0.015583
08:52:13|0.015578
08:52:14|0.015586
08:52:15|0.015593
08:52:16|0.015564
08:52:17|0.015583
08:52:18|0.01558
08:52:19|0.015585
08:52:20|0.01556
08:52:21|0.015554
08:52:22|0.015583
08:52:23|0.01558
08:52:24|0.015594
08:52:25|0.015594
08:52:26|0.015595
08:52:27|0.015615
08:52:28|0.015616
08:52:29|0.015616
08:52:30|0.015613
08:52:31|0.015611
08:52:32|0.015617
08:52:33|0.015614
08:52:34|0.015621
08:52:35|0.015626
08:52:36|0.015616
08:52:37|0.015616
08:52:39|0.015616
08:52:39|0.015616
08:52:40|0.015616
08:52:41|0.015615
08:52:43|0.0156
08:52:43|0.015598
08:52:44|0.015606
08:52:45|0.015598
08:52:46|0.015613
08:52:47|0.015605
08:52:48|0.015606
08:52:50|0.015606
08:52:51|0.01561
08:52:52|0.01561
08:52:53|0.015618
08:52:53|0.015616
08:52:55|0.015612
08:52:56|0.015631
08:52:56|0.015625
08:52:58|0.01563
08:52:58|0.015632
08:52:59|0.015649
08:53:01|0.01567
08:53:01|0.015675
08:53:02|0.015681
08:53:04|0.015688
08:53:05|0.015688
08:53:06|0.015715
08:53:07|0.015662
08:53:08|0.015686
08:53:09|0.015687
08:53:10|0.015692
08:53:11|0.0157
08:53:12|0.015713
08:53:13|0.01576
08:53:14|0.01577
08:53:16|0.015761
08:53:16|0.015767
08:53:17|0.015751
08:53:18|0.015754
08:53:19|0.015754
08:53:21|0.015744
08:53:22|0.015737
08:53:23|0.015742
08:53:25|0.015801
08:53:26|0.01585
08:53:27|0.015834
08:53:28|0.015832
08:53:29|0.01585
08:53:30|0.015845
08:53:31|0.01585
08:53:33|0.015864
08:53:34|0.015865
08:53:35|0.015859
08:53:36|0.015858
08:53:36|0.015872
08:53:37|0.015873
08:53:39|0.015863
08:53:40|0.015857
08:53:41|0.015848
08:53:42|0.015845
08:53:43|0.015832
08:53:44|0.015839
08:53:45|0.015835
08:53:46|0.015815
08:53:47|0.015789
08:53:48|0.015809
08:53:49|0.015826
08:53:51|0.015815
08:53:52|0.015799
08:53:52|0.015797
08:53:53|0.015798
08:53:54|0.015811
08:53:55|0.015809
08:53:56|0.015801
08:53:57|0.015792
08:53:58|0.015792
08:53:59|0.015798
08:54:00|0.015795
08:54:01|0.0158
08:54:02|0.015802
08:54:03|0.015801
08:54:04|0.015807
08:54:06|0.015799
08:54:06|0.01582
08:54:07|0.015786
08:54:09|0.015798
08:54:10|0.015795
08:54:10|0.015807
08:54:11|0.015795
08:54:12|0.015799
08:54:13|0.015804
08:54:14|0.015795
08:54:15|0.01579
08:54:17|0.015803
08:54:18|0.015796
08:54:19|0.015791
08:54:20|0.015777
08:54:21|0.015777
08:54:23|0.015776
08:54:24|0.015777
08:54:25|0.015769
08:54:25|0.01577
08:54:26|0.015766
08:54:28|0.015767
08:54:29|0.015753
08:54:29|0.015759
08:54:31|0.015756
08:54:31|0.015731
08:54:33|0.015724
08:54:33|0.015728
08:54:35|0.015744
08:54:36|0.015766
08:54:37|0.015782
08:54:38|0.015759
08:54:40|0.015765
08:54:41|0.015766
08:54:42|0.015765
08:54:42|0.015756
08:54:44|0.015771
08:54:44|0.015764
08:54:46|0.015765
08:54:47|0.015777
08:54:48|0.015792
08:54:48|0.015797
08:54:50|0.015797
08:54:51|0.015797
08:54:51|0.015797
08:54:52|0.015797
08:54:53|0.01579
08:54:54|0.01579
08:54:56|0.015796
08:54:56|0.015848
08:54:58|0.015799
08:54:58|0.0158
08:54:59|0.015776
08:55:00|0.015787
08:55:01|0.015787
08:55:02|0.015835
08:55:04|0.015789
08:55:05|0.015793
08:55:06|0.015793
08:55:07|0.015769
08:55:08|0.015747
08:55:09|0.015745
08:55:10|0.015727
08:55:11|0.015731
08:55:12|0.015708
08:55:13|0.015715
08:55:14|0.015704
08:55:15|0.0157
08:55:16|0.015702
08:55:17|0.01569
08:55:18|0.01569
08:55:19|0.015721
08:55:20|0.015733
08:55:21|0.015743
08:55:23|0.015749
08:55:24|0.01575
08:55:25|0.015761
08:55:26|0.015741
08:55:27|0.01576
08:55:29|0.015763
08:55:29|0.015768
08:55:31|0.015757
08:55:32|0.015758
08:55:33|0.015754
08:55:35|0.015738
08:55:36|0.015752
08:55:36|0.015756
08:55:37|0.015759
08:55:39|0.015776
08:55:39|0.015767
08:55:41|0.015767
08:55:41|0.015772
08:55:43|0.015768
08:55:43|0.015768
08:55:45|0.015768
08:55:46|0.015782
08:55:47|0.015765
08:55:47|0.015721
08:55:48|0.015739
08:55:49|0.015719
08:55:50|0.015718
08:55:52|0.015718
08:55:53|0.015724
08:55:54|0.015768
08:55:55|0.015725
08:55:56|0.015722
08:55:57|0.015723
08:55:58|0.015726
08:55:59|0.015764
08:56:00|0.015755
08:56:01|0.015753
08:56:02|0.015763
08:56:03|0.01575
08:56:04|0.015761
08:56:05|0.01576
08:56:06|0.01576
08:56:08|0.015753
08:56:08|0.01576
08:56:09|0.01576
08:56:10|0.015743
08:56:11|0.015756
08:56:13|0.015747
08:56:13|0.015766
08:56:14|0.015779
08:56:15|0.015777
08:56:16|0.015787
08:56:17|0.015785
08:56:18|0.015785
08:56:19|0.015792
08:56:21|0.015792
08:56:21|0.015785
08:56:22|0.01579
08:56:25|0.01578
08:56:26|0.015772
08:56:27|0.015792
08:56:28|0.015789
08:56:29|0.015793
08:56:30|0.015793
08:56:31|0.015796
08:56:32|0.015793
08:56:33|0.015796
08:56:34|0.015797
08:56:36|0.015795
08:56:36|0.015787
08:56:38|0.015786
08:56:39|0.015784
08:56:40|0.01578
08:56:41|0.01579
08:56:41|0.015793
08:56:43|0.015777
08:56:44|0.015785
08:56:46|0.015784
08:56:47|0.015784
08:56:48|0.015786
08:56:49|0.015786
08:56:49|0.015785
08:56:51|0.015786
08:56:51|0.015784
08:56:53|0.015781
08:56:54|0.015781
08:56:54|0.015778
08:56:55|0.015782
08:56:56|0.015769
08:56:58|0.015763
08:56:59|0.01578
08:57:00|0.015764
08:57:01|0.015769
08:57:02|0.01578
08:57:03|0.015775
08:57:04|0.01577
08:57:05|0.01577
08:57:06|0.01577
08:57:07|0.015769
08:57:08|0.01577
08:57:10|0.015774
08:57:10|0.015781
08:57:11|0.015788
08:57:12|0.015795
08:57:13|0.0158
08:57:14|0.0158
08:57:15|0.015785
08:57:16|0.01579
08:57:17|0.015799
08:57:18|0.015788
08:57:19|0.015783
08:57:21|0.015771
08:57:22|0.015786
08:57:22|0.015771
08:57:24|0.015771
08:57:25|0.01577
08:57:26|0.015778
08:57:27|0.015766
08:57:28|0.015768
08:57:30|0.015765
08:57:31|0.015728
08:57:31|0.0157
08:57:33|0.015672
08:57:34|0.015668
08:57:35|0.015663
08:57:37|0.015681
08:57:37|0.015699
08:57:38|0.015699
08:57:39|0.015697
08:57:40|0.015698
08:57:42|0.015688
08:57:43|0.015685
08:57:44|0.01568
08:57:45|0.01568
08:57:46|0.015679
08:57:48|0.015716
08:57:48|0.015716
08:57:49|0.0157
08:57:50|0.015699
08:57:51|0.015699
08:57:52|0.015699
08:57:53|0.015695
08:57:54|0.015696
08:57:55|0.015699
08:57:56|0.015695
08:57:57|0.015697
08:57:58|0.015697
08:57:59|0.015699
08:58:00|0.015689
08:58:01|0.015712
08:58:02|0.0157
08:58:04|0.015693
08:58:04|0.015691
08:58:05|0.015691
08:58:06|0.015691
08:58:08|0.015688
08:58:08|0.015686
08:58:10|0.015684
08:58:10|0.015681
08:58:11|0.015681
08:58:12|0.015677
08:58:14|0.015677
08:58:15|0.015679
08:58:15|0.015669
08:58:16|0.015675
08:58:17|0.015678
08:58:18|0.015701
08:58:20|0.015699
08:58:20|0.0157
08:58:21|0.015693
08:58:23|0.015703
08:58:23|0.015701
08:58:24|0.0157
08:58:26|0.015701
08:58:27|0.015692
08:58:28|0.015666
08:58:29|0.015664
08:58:30|0.015672
08:58:32|0.015672
08:58:32|0.015651
08:58:33|0.01566
08:58:35|0.01564
08:58:37|0.015642
08:58:37|0.01564
08:58:39|0.01565
08:58:39|0.015647
08:58:41|0.015644
08:58:42|0.015651
08:58:43|0.015649
08:58:44|0.01565
08:58:46|0.015669
08:58:46|0.015656
08:58:48|0.015664
08:58:48|0.015678
08:58:50|0.015687
08:58:50|0.0157
08:58:52|0.015694
08:58:52|0.015696
08:58:54|0.015709
08:58:54|0.01568
08:58:56|0.01568
08:58:57|0.015665
08:58:58|0.015665
08:58:59|0.015669
08:59:00|0.015675
08:59:01|0.015676
08:59:02|0.01568
08:59:03|0.015676
08:59:04|0.015673
08:59:05|0.015679
08:59:06|0.015678
08:59:07|0.015679
08:59:08|0.015676
08:59:09|0.015656
08:59:10|0.015654
08:59:11|0.015649
08:59:12|0.015641
08:59:13|0.01565
08:59:14|0.015622
08:59:16|0.01563
08:59:16|0.015634
08:59:18|0.015637
08:59:18|0.015635
08:59:19|0.015643
08:59:20|0.015647
08:59:22|0.015652
08:59:22|0.01565
08:59:23|0.015656
08:59:25|0.015662
08:59:25|0.01567
08:59:27|0.015673
08:59:29|0.01568
08:59:30|0.015674
08:59:31|0.01568
08:59:32|0.015679
08:59:33|0.015679
08:59:34|0.015679
08:59:35|0.015679
08:59:36|0.015679
08:59:37|0.015697
08:59:38|0.015692
08:59:39|0.015699
08:59:40|0.015685
08:59:42|0.015685
08:59:43|0.015685
08:59:44|0.015692
08:59:44|0.015694
08:59:46|0.015691
08:59:46|0.015725
08:59:48|0.015723
08:59:48|0.015738
08:59:50|0.015751
08:59:51|0.015759
08:59:52|0.015715
08:59:53|0.015735
08:59:54|0.015733
08:59:55|0.015834
08:59:56|0.015813
08:59:57|0.015823
08:59:58|0.015815
08:59:59|0.015821
09:00:00|0.015785
09:00:01|0.015775
09:00:02|0.015774
09:00:03|0.015776
09:00:05|0.015768
09:00:06|0.015766
09:00:07|0.015756
09:00:08|0.015733
09:00:08|0.015738
09:00:09|0.015736
09:00:11|0.015745
09:00:12|0.01575
09:00:13|0.015748
09:00:14|0.015733
09:00:15|0.015733
09:00:16|0.01572
09:00:17|0.015714
09:00:18|0.0157
09:00:19|0.0157
09:00:20|0.015682
09:00:21|0.015695
09:00:22|0.0157
09:00:23|0.015697
09:00:24|0.015689
09:00:26|0.015687
09:00:26|0.015695
09:00:27|0.015696
09:00:28|0.015687
09:00:30|0.015687
09:00:31|0.015682
09:00:31|0.015668
09:00:32|0.015668
09:00:33|0.015669
09:00:34|0.015669
09:00:36|0.015666
09:00:37|0.015679
09:00:37|0.015673
09:00:38|0.015671
09:00:39|0.015655
09:00:41|0.015729
09:00:42|0.015723
09:00:43|0.015713
09:00:44|0.015712
09:00:45|0.015713
09:00:46|0.015712
09:00:47|0.015724
09:00:48|0.015729
09:00:49|0.015737
09:00:50|0.015737
09:00:51|0.015733
09:00:52|0.015724
09:00:53|0.015724
09:00:54|0.015724
09:00:55|0.01571
09:00:56|0.015698
09:00:57|0.015706
09:00:58|0.015701
09:00:59|0.015686
09:01:00|0.015674
09:01:01|0.015664
09:01:02|0.015689
09:01:03|0.015693
09:01:04|0.015689
09:01:05|0.015651
09:01:06|0.015647
09:01:07|0.015631
09:01:08|0.015615
09:01:09|0.015616
09:01:10|0.015592
09:01:11|0.015582
09:01:12|0.015594
09:01:13|0.015578
09:01:14|0.015568
09:01:15|0.015565
09:01:16|0.015543
09:01:17|0.01559
09:01:18|0.015606
09:01:19|0.015583
09:01:20|0.015578
09:01:21|0.015571
09:01:22|0.015566
09:01:23|0.015577
09:01:24|0.015559
09:01:25|0.015515
09:01:26|0.015524
09:01:27|0.015514
09:01:29|0.0155
09:01:30|0.015499
09:01:32|0.015505
09:01:32|0.015499
09:01:34|0.015501
09:01:35|0.015477
09:01:36|0.015494
09:01:38|0.01542
09:01:38|0.015417
09:01:39|0.015419
09:01:40|0.015414
09:01:42|0.015416
09:01:43|0.015419
09:01:44|0.01542
09:01:45|0.01542
09:01:45|0.015474
09:01:47|0.015468
09:01:47|0.015465
09:01:49|0.015468
09:01:50|0.015466
09:01:50|0.015493
09:01:52|0.015491
09:01:53|0.015483
09:01:54|0.015489
09:01:55|0.015504
09:01:56|0.015482
09:01:57|0.015482
09:01:57|0.015487
09:01:59|0.015488
09:02:00|0.015488
09:02:00|0.015488
09:02:02|0.015488
09:02:03|0.015501
09:02:03|0.015469
09:02:05|0.015461
09:02:06|0.015464
09:02:06|0.01545
09:02:08|0.015439
09:02:09|0.015436
09:02:09|0.015451
09:02:10|0.015429
09:02:11|0.015454
09:02:13|0.015427
09:02:14|0.015435
09:02:15|0.015467
09:02:16|0.015467
09:02:17|0.015462
09:02:18|0.015449
09:02:19|0.015443
09:02:20|0.015444
09:02:21|0.015441
09:02:23|0.015433
09:02:24|0.015436
09:02:24|0.01543
09:02:25|0.015435
09:02:27|0.01542
09:02:28|0.015429
09:02:28|0.015418
09:02:30|0.015419
09:02:31|0.01538
09:02:32|0.015378
09:02:33|0.015388
09:02:34|0.015408
09:02:36|0.015371
09:02:37|0.015379
09:02:38|0.015385
09:02:39|0.015382
09:02:40|0.01538
09:02:41|0.015356
09:02:43|0.015385
09:02:44|0.015393
09:02:44|0.01538
09:02:45|0.015378
09:02:47|0.015385
09:02:47|0.015379
09:02:49|0.01537
09:02:50|0.015381
09:02:51|0.015381
09:02:51|0.015381
09:02:52|0.01538
09:02:53|0.015385
09:02:54|0.015385
09:02:55|0.015385
09:02:57|0.015385
09:02:58|0.015385
09:02:58|0.015384
09:03:00|0.015344
09:03:01|0.015364
09:03:01|0.015364
09:03:02|0.015385
09:03:03|0.015385
09:03:05|0.015389
09:03:06|0.01539
09:03:06|0.01539
09:03:07|0.0154
09:03:08|0.015409
09:03:09|0.015405
09:03:10|0.01541
09:03:12|0.015419
09:03:12|0.015415
09:03:13|0.015419
09:03:14|0.015419
09:03:15|0.015419
09:03:17|0.015419
09:03:17|0.01537
09:03:18|0.015385
09:03:20|0.015406
09:03:20|0.015408
09:03:22|0.015408
09:03:22|0.015408
09:03:24|0.015415
09:03:25|0.01541
09:03:26|0.01541
09:03:27|0.015416
09:03:28|0.015412
09:03:29|0.015419
09:03:31|0.015411
09:03:31|0.015412
09:03:33|0.015408
09:03:34|0.0154
09:03:36|0.015398
09:03:36|0.015386
09:03:38|0.01539
09:03:39|0.015338
09:03:40|0.015333
09:03:41|0.015293
09:03:42|0.015194
09:03:42|0.015175
09:03:44|0.015182
09:03:45|0.015169
09:03:46|0.015174
09:03:47|0.015168
09:03:47|0.015116
09:03:49|0.01514
09:03:50|0.015159
09:03:50|0.015118
09:03:51|0.015118
09:03:53|0.015128
09:03:54|0.015124
09:03:54|0.015166
09:03:55|0.015147
09:03:56|0.015143
09:03:58|0.015142
09:03:59|0.015148
09:04:00|0.015175
09:04:01|0.015169
09:04:01|0.015147
09:04:04|0.015135
09:04:05|0.01512
09:04:06|0.015103
09:04:06|0.015101
09:04:07|0.015108
09:04:08|0.015113
09:04:10|0.015126
09:04:11|0.015138
09:04:12|0.01512
09:04:12|0.01509
09:04:14|0.015086
09:04:15|0.015054
09:04:16|0.01505
09:04:17|0.015031
09:04:18|0.015037
09:04:19|0.01503
09:04:20|0.015047
09:04:21|0.015053
09:04:22|0.01504
09:04:23|0.015049
09:04:24|0.015026
09:04:25|0.01503
09:04:26|0.015008
09:04:27|0.015011
09:04:28|0.015001
09:04:29|0.01501
09:04:30|0.014988
09:04:31|0.014999
09:04:33|0.014999
09:04:34|0.014983
09:04:35|0.014989
09:04:36|0.014937
09:04:37|0.014967
09:04:38|0.014969
09:04:40|0.014987
09:04:40|0.015179
09:04:41|0.015177
09:04:42|0.015125
09:04:43|0.015097
09:04:44|0.015081
09:04:45|0.015072
09:04:46|0.015102
09:04:47|0.01511
09:04:49|0.015126
09:04:50|0.015155
09:04:51|0.0152
09:04:52|0.015215
09:04:53|0.015186
09:04:54|0.015198
09:04:55|0.015199
09:04:56|0.015212
09:04:57|0.0152
09:04:58|0.0152
09:04:59|0.015208
09:05:00|0.015222
09:05:01|0.015227
09:05:02|0.015231
09:05:03|0.01523
09:05:04|0.015249
09:05:05|0.015257
09:05:06|0.015272
09:05:07|0.015272
09:05:08|0.015261
09:05:09|0.015265
09:05:10|0.015266
09:05:11|0.015259
09:05:12|0.01525
09:05:13|0.015286
09:05:14|0.015285
09:05:15|0.015238
09:05:16|0.015229
09:05:17|0.015236
09:05:18|0.01523
09:05:19|0.01524
09:05:20|0.015251
09:05:21|0.015217
09:05:22|0.015219
09:05:23|0.01522
09:05:24|0.015219
09:05:25|0.015218
09:05:26|0.015176
09:05:27|0.015136
09:05:28|0.015156
09:05:30|0.015171
09:05:30|0.015161
09:05:31|0.015167
09:05:33|0.015143
09:05:35|0.015129
09:05:36|0.015136
09:05:37|0.015141
09:05:38|0.015137
09:05:39|0.015131
09:05:40|0.015126
09:05:40|0.015136
09:05:42|0.015125
09:05:42|0.015122
09:05:44|0.015122
09:05:45|0.015066
09:05:46|0.015084
09:05:46|0.015086
09:05:48|0.015095
09:05:49|0.015107
09:05:50|0.015121
09:05:51|0.015104
09:05:52|0.015122
09:05:53|0.015115
09:05:54|0.015122
09:05:55|0.015106
09:05:56|0.015102
09:05:57|0.015062
09:05:58|0.01507
09:06:00|0.015071
09:06:00|0.01509
09:06:02|0.01509
09:06:03|0.0151
09:06:03|0.0151
09:06:05|0.015092
09:06:06|0.015097
09:06:07|0.015093
09:06:08|0.015093
09:06:09|0.015146
09:06:09|0.015142
09:06:10|0.015145
09:06:12|0.015145
09:06:13|0.015124
09:06:13|0.015148
09:06:15|0.015137
09:06:16|0.015139
09:06:16|0.015144
09:06:18|0.015136
09:06:19|0.015153
09:06:19|0.015168
09:06:21|0.015167
09:06:21|0.015175
09:06:23|0.015175
09:06:24|0.01519
09:06:24|0.015217
09:06:26|0.015235
09:06:27|0.015252
09:06:27|0.015254
09:06:29|0.015249
09:06:30|0.015254
09:06:31|0.015192
09:06:32|0.015172
09:06:33|0.015161
09:06:34|0.015158
09:06:35|0.015171
09:06:36|0.01517
09:06:37|0.015142
09:06:39|0.015155
09:06:40|0.015135
09:06:40|0.015138
09:06:41|0.015133
09:06:42|0.015179
09:06:44|0.015168
09:06:45|0.015179
09:06:45|0.015162
09:06:46|0.015172
09:06:47|0.015179
09:06:48|0.015176
09:06:50|0.01518
09:06:51|0.01518
09:06:52|0.015189
09:06:53|0.015192
09:06:54|0.01518
09:06:56|0.015195
09:06:56|0.015193
09:06:57|0.015189
09:06:58|0.015189
09:06:59|0.015201
09:07:00|0.015187
09:07:02|0.015191
09:07:02|0.015213
09:07:03|0.015204
09:07:04|0.015245
09:07:05|0.015212
09:07:06|0.015217
09:07:08|0.015209
09:07:08|0.015199
09:07:09|0.015186
09:07:10|0.015168
09:07:11|0.015153
09:07:13|0.015155
09:07:13|0.015136
09:07:14|0.015139
09:07:16|0.015132
09:07:16|0.015139
09:07:17|0.015138
09:07:18|0.015142
09:07:19|0.015146
09:07:20|0.015157
09:07:22|0.015165
09:07:23|0.015175
09:07:23|0.015157
09:07:24|0.015156
09:07:25|0.015151
09:07:27|0.015154
09:07:27|0.015144
09:07:28|0.015142
09:07:29|0.015155
09:07:31|0.015147
09:07:32|0.01515
09:07:32|0.015128
09:07:34|0.015141
09:07:35|0.015134
09:07:36|0.015113
09:07:37|0.015109
09:07:38|0.015105
09:07:39|0.015103
09:07:40|0.015093
09:07:41|0.015077
09:07:42|0.015072
09:07:43|0.015004
09:07:44|0.015
09:07:45|0.015002
09:07:46|0.015041
09:07:47|0.01504
09:07:48|0.015063
09:07:49|0.015056
09:07:50|0.015001
09:07:51|0.015011
09:07:52|0.015007
09:07:53|0.015
09:07:54|0.015004
09:07:55|0.014999
09:07:56|0.01497
09:07:57|0.014955
09:07:58|0.014952
09:07:59|0.01495
09:08:00|0.01491
09:08:01|0.014903
09:08:02|0.014929
09:08:03|0.014906
09:08:04|0.014899
09:08:05|0.014888
09:08:06|0.014858
09:08:07|0.014683
09:08:08|0.0147
09:08:09|0.014752
09:08:10|0.014684
09:08:11|0.0148
09:08:12|0.014767
09:08:13|0.014804
09:08:14|0.014812
09:08:15|0.014821
09:08:16|0.014803
09:08:17|0.014799
09:08:18|0.014814
09:08:19|0.014778
09:08:20|0.014748
09:08:21|0.014769
09:08:22|0.01481
09:08:23|0.014805
09:08:24|0.014802
09:08:25|0.014807
09:08:26|0.014816
09:08:27|0.014803
09:08:28|0.014825
09:08:29|0.014807
09:08:30|0.0148
09:08:31|0.01479
09:08:32|0.014763
09:08:33|0.014772
09:08:34|0.014803
09:08:35|0.014804
09:08:37|0.014818
09:08:38|0.014817
09:08:39|0.014774
09:08:40|0.01475
09:08:40|0.014762
09:08:42|0.014742
09:08:43|0.014771
09:08:43|0.01475
09:08:44|0.014795
09:08:46|0.01474
09:08:46|0.014717
09:08:47|0.014766
09:08:51|0.014729
09:08:52|0.014732
09:08:54|0.014722
09:08:55|0.014636
09:08:56|0.014652
09:08:57|0.01462
09:08:58|0.014622
09:08:58|0.014598
09:08:59|0.014568
09:09:00|0.014584
09:09:02|0.014596
09:09:03|0.01457
09:09:03|0.014576
09:09:05|0.014597
09:09:06|0.0146
09:09:07|0.014609
09:09:08|0.014573
09:09:09|0.01456
09:09:10|0.014546
09:09:11|0.01453
09:09:12|0.014533
09:09:13|0.014537
09:09:14|0.014517
09:09:15|0.014504
09:09:16|0.014473
09:09:17|0.014476
09:09:18|0.0145
09:09:19|0.014479
09:09:20|0.014404
09:09:21|0.014435
09:09:23|0.014367
09:09:23|0.014332
09:09:24|0.014315
09:09:25|0.014343
09:09:27|0.014347
09:09:28|0.014321
09:09:29|0.014345
09:09:29|0.014325
09:09:31|0.0144
09:09:31|0.014369
09:09:32|0.014338
09:09:33|0.01435
09:09:34|0.014361
09:09:36|0.014361
09:09:37|0.014357
09:09:38|0.014365
09:09:38|0.014382
09:09:40|0.014382
09:09:41|0.014348
09:09:41|0.014402
09:09:43|0.01441
09:09:44|0.0144
09:09:45|0.014399
09:09:47|0.014406
09:09:48|0.014418
09:09:49|0.01441
09:09:49|0.014416
09:09:51|0.01442
09:09:51|0.014417
09:09:52|0.014415
09:09:53|0.014441
09:09:55|0.01447
09:09:56|0.014512
09:09:56|0.014442
09:09:58|0.01449
09:09:59|0.014421
09:09:59|0.014477
09:10:01|0.014505
09:10:02|0.014525
09:10:02|0.014506
09:10:03|0.014496
09:10:04|0.014492
09:10:06|0.014495
09:10:06|0.014507
09:10:08|0.014522
09:10:08|0.014519
09:10:10|0.014521
09:10:10|0.014521
09:10:12|0.014524
09:10:13|0.014554
09:10:14|0.01453
09:10:15|0.014541
09:10:16|0.014526
09:10:17|0.014533
09:10:18|0.014537
09:10:19|0.014538
09:10:20|0.014546
09:10:21|0.014539
09:10:22|0.014538
09:10:23|0.01454
09:10:24|0.01453
09:10:25|0.014473
09:10:26|0.014429
09:10:27|0.014415
09:10:28|0.014411
09:10:29|0.014389
09:10:30|0.0144
09:10:31|0.014391
09:10:32|0.014378
09:10:33|0.01437
09:10:34|0.014322
09:10:35|0.014309
09:10:36|0.014297
09:10:37|0.014238
09:10:38|0.014274
09:10:39|0.014314
09:10:40|0.014282
09:10:41|0.014238
09:10:43|0.014244
09:10:43|0.014218
09:10:45|0.014203
09:10:45|0.014222
09:10:47|0.014204
09:10:47|0.0142
09:10:49|0.014245
09:10:50|0.014222
09:10:51|0.014238
09:10:52|0.014221
09:10:53|0.014221
09:10:54|0.014211
09:10:55|0.014207
09:10:56|0.014205
09:10:57|0.014188
09:10:58|0.014187
09:10:59|0.014136
09:11:00|0.014154
09:11:01|0.014181
09:11:02|0.014184
09:11:03|0.014193
09:11:04|0.014196
09:11:05|0.014202
09:11:06|0.014187
09:11:07|0.014204
09:11:08|0.014242
09:11:09|0.01422
09:11:10|0.01423
09:11:11|0.014309
09:11:12|0.014246
09:11:13|0.014279
09:11:14|0.014316
09:11:15|0.014272
09:11:16|0.014293
09:11:17|0.01432
09:11:18|0.014323
09:11:19|0.014331
09:11:20|0.014322
09:11:22|0.014341
09:11:23|0.014368
09:11:24|0.014388
09:11:25|0.014382
09:11:26|0.01439
09:11:27|0.014551
09:11:28|0.0145
09:11:29|0.014424
09:11:30|0.014436
09:11:31|0.014451
09:11:32|0.014442
09:11:33|0.014451
09:11:34|0.014438
09:11:35|0.014453
09:11:36|0.014441
09:11:37|0.014464
09:11:38|0.014453
09:11:39|0.0144
09:11:40|0.01446
09:11:42|0.01445
09:11:42|0.014427
09:11:44|0.014452
09:11:46|0.014344
09:11:47|0.014352
09:11:48|0.014343
09:11:49|0.014342
09:11:50|0.01434
09:11:51|0.014357
09:11:52|0.014165
09:11:54|0.014138
09:11:54|0.01408
09:11:55|0.014109
09:11:56|0.014111
09:11:57|0.01418
09:11:58|0.014155
09:12:00|0.014117
09:12:00|0.014142
09:12:01|0.014169
09:12:03|0.014172
09:12:03|0.014165
09:12:04|0.014184
09:12:05|0.014107
09:12:07|0.014107
09:12:07|0.014096
09:12:08|0.014134
09:12:09|0.014141
09:12:11|0.014137
09:12:12|0.014124
09:12:13|0.014119
09:12:13|0.014098
09:12:15|0.014086
09:12:16|0.014087
09:12:16|0.014095
09:12:17|0.014103
09:12:19|0.014129
09:12:20|0.014158
09:12:21|0.014184
09:12:22|0.01416
09:12:23|0.014165
09:12:23|0.014195
09:12:25|0.014235
09:12:26|0.014247
09:12:26|0.014255
09:12:28|0.014205
09:12:28|0.014238
09:12:30|0.014244
09:12:31|0.014252
09:12:32|0.014257
09:12:33|0.014316
09:12:34|0.014319
09:12:35|0.014311
09:12:35|0.014322
09:12:37|0.014319
09:12:37|0.014316
09:12:39|0.014318
09:12:39|0.014294
09:12:41|0.014288
09:12:42|0.014282
09:12:43|0.014263
09:12:44|0.014277
09:12:45|0.0143
09:12:46|0.014304
09:12:47|0.014337
09:12:48|0.014338
09:12:49|0.014359
09:12:50|0.014352
09:12:51|0.014345
09:12:52|0.014345
09:12:53|0.014339
09:12:54|0.014344
09:12:55|0.014319
09:12:57|0.014314
09:12:57|0.01429
09:12:58|0.014309
09:13:00|0.014316
09:13:01|0.014309
09:13:02|0.014349
09:13:02|0.014348
09:13:03|0.014312
09:13:05|0.014301
09:13:05|0.014298
09:13:07|0.014316
09:13:08|0.01432
09:13:09|0.01434
09:13:10|0.014314
09:13:11|0.014315
09:13:12|0.01431
09:13:13|0.014302
09:13:14|0.014266
09:13:15|0.01426
09:13:16|0.014279
09:13:17|0.01428
09:13:18|0.014277
09:13:19|0.014277
09:13:20|0.014286
09:13:21|0.014282
09:13:22|0.014272
09:13:23|0.014239
09:13:24|0.014264
09:13:25|0.014231
09:13:26|0.014219
09:13:27|0.014223
09:13:28|0.014221
09:13:29|0.014241
09:13:30|0.014255
09:13:31|0.014312
09:13:32|0.01426
09:13:33|0.014276
09:13:34|0.014219
09:13:35|0.014233
09:13:36|0.014264
09:13:37|0.014281
09:13:38|0.014275
09:13:39|0.014281
09:13:40|0.014296
09:13:41|0.014288
09:13:42|0.014331
09:13:43|0.014336
09:13:44|0.014341
09:13:45|0.01438
09:13:47|0.014372
09:13:48|0.014371
09:13:49|0.014368
09:13:49|0.014381
09:13:51|0.014391
09:13:52|0.014399
09:13:53|0.0144
09:13:54|0.014395
09:13:55|0.014461
09:13:56|0.014414
09:13:58|0.014439
09:13:59|0.014444
09:13:59|0.014449
09:14:01|0.014458
09:14:02|0.014474
09:14:03|0.014511
09:14:03|0.014538
09:14:05|0.014495
09:14:06|0.014475
09:14:07|0.014465
09:14:08|0.014486
09:14:09|0.014488
09:14:10|0.014411
09:14:10|0.014459
09:14:12|0.014446
09:14:12|0.014448
09:14:14|0.014437
09:14:15|0.014493
09:14:16|0.014471
09:14:17|0.014453
09:14:17|0.01443
09:14:19|0.014448
09:14:19|0.014488
09:14:21|0.014376
09:14:22|0.014398
09:14:23|0.014418
09:14:23|0.01442
09:14:25|0.014452
09:14:25|0.014466
09:14:26|0.014471
09:14:28|0.014481
09:14:29|0.014462
09:14:30|0.014404
09:14:31|0.014382
09:14:32|0.014386
09:14:33|0.014387
09:14:34|0.0144
09:14:35|0.0144
09:14:36|0.01439
09:14:37|0.01438
09:14:38|0.01434
09:14:39|0.014324
09:14:40|0.014371
09:14:41|0.014392
09:14:42|0.014392
09:14:44|0.0144
09:14:45|0.0144
09:14:46|0.0144
09:14:47|0.0144
09:14:48|0.014426
09:14:48|0.014457
09:14:50|0.01448
09:14:51|0.014484
09:14:52|0.014484
09:14:53|0.014479
09:14:54|0.014486
09:14:55|0.014481
09:14:56|0.014482
09:14:58|0.01449
09:14:59|0.014484
09:14:59|0.0145
09:15:00|0.014498
09:15:02|0.01449
09:15:02|0.014429
09:15:03|0.01444
09:15:04|0.014407
09:15:05|0.014418
09:15:07|0.01441
09:15:07|0.014408
09:15:09|0.014413
09:15:09|0.014394
09:15:11|0.014403
09:15:12|0.014415
09:15:13|0.014418
09:15:14|0.014433
09:15:15|0.014454
09:15:16|0.014413
09:15:17|0.014432
09:15:18|0.014431
09:15:19|0.01444
09:15:20|0.014436
09:15:21|0.01447
09:15:22|0.014495
09:15:23|0.0145
09:15:24|0.014523
09:15:25|0.014518
09:15:26|0.014502
09:15:27|0.014522
09:15:28|0.014517
09:15:29|0.01451
09:15:30|0.014524
09:15:31|0.014523
09:15:32|0.014511
09:15:33|0.014531
09:15:34|0.01451
09:15:35|0.014532
09:15:36|0.014541
09:15:37|0.014538
09:15:38|0.01454
09:15:39|0.014534
09:15:40|0.014537
09:15:41|0.014519
09:15:43|0.014519
09:15:44|0.01455
09:15:45|0.014549
09:15:46|0.014557
09:15:47|0.014541
09:15:48|0.014555
09:15:49|0.014557
09:15:51|0.014557
09:15:52|0.014549
09:15:53|0.014555
09:15:53|0.014546
09:15:54|0.014543
09:15:55|0.014536
09:15:56|0.014544
09:15:58|0.014542
09:15:58|0.014537
09:15:59|0.014546
09:16:00|0.014531
09:16:01|0.014473
09:16:03|0.014461
09:16:03|0.014461
09:16:05|0.014419
09:16:05|0.014407
09:16:06|0.01439
09:16:07|0.01439
09:16:08|0.014406
09:16:09|0.0144
09:16:11|0.014395
09:16:11|0.014394
09:16:12|0.014404
09:16:13|0.014399
09:16:14|0.014404
09:16:15|0.014393
09:16:16|0.01437
09:16:17|0.014361
09:16:18|0.014376
09:16:19|0.0144
09:16:21|0.014394
09:16:21|0.014382
09:16:22|0.014393
09:16:23|0.014366
09:16:25|0.014364
09:16:26|0.014362
09:16:26|0.014366
09:16:27|0.014353
09:16:28|0.014365
09:16:29|0.014361
09:16:30|0.014367
09:16:32|0.014339
09:16:32|0.014385
09:16:33|0.014385
09:16:34|0.014381
09:16:35|0.014389
09:16:37|0.014387
09:16:38|0.014388
09:16:39|0.014388
09:16:40|0.014382
09:16:40|0.01437
09:16:42|0.014366
09:16:43|0.014361
09:16:44|0.014361
09:16:46|0.014345
09:16:47|0.014343
09:16:48|0.014349
09:16:49|0.014346
09:16:50|0.014343
09:16:52|0.01434
09:16:53|0.014337
09:16:54|0.014332
09:16:55|0.014299
09:16:56|0.0143
09:16:57|0.0143
09:16:59|0.0143
09:16:59|0.014299
09:17:01|0.014288
09:17:01|0.014298
09:17:03|0.014294
09:17:03|0.01429
09:17:04|0.014251
09:17:06|0.014223
09:17:07|0.014242
09:17:08|0.014273
09:17:09|0.014278
09:17:10|0.014263
09:17:11|0.014256
09:17:12|0.01427
09:17:13|0.014259
09:17:14|0.014253
09:17:15|0.014268
09:17:16|0.014272
09:17:17|0.014272
09:17:18|0.014278
09:17:19|0.014327
09:17:20|0.014348
09:17:21|0.014353
09:17:22|0.014363
09:17:23|0.014346
09:17:24|0.014352
09:17:25|0.01435
09:17:26|0.014349
09:17:27|0.01434
09:17:28|0.01434
09:17:30|0.01435
09:17:30|0.014349
09:17:31|0.014352
09:17:32|0.014355
09:17:34|0.014355
09:17:34|0.014355
09:17:35|0.014381
09:17:36|0.014383
09:17:37|0.014395
09:17:39|0.014396
09:17:41|0.014398
09:17:41|0.0144
09:17:42|0.014396
09:17:43|0.014405
09:17:45|0.01442
09:17:45|0.01441
09:17:47|0.014408
09:17:47|0.0144
09:17:49|0.014423
09:17:50|0.014424
09:17:51|0.014439
09:17:52|0.014429
09:17:53|0.014421
09:17:54|0.014421
09:17:55|0.014421
09:17:56|0.014437
09:17:58|0.01443
09:17:58|0.014428
09:17:59|0.014437
09:18:00|0.014445
09:18:02|0.014446
09:18:03|0.014446
09:18:04|0.014461
09:18:05|0.014454
09:18:06|0.014468
09:18:07|0.014478
09:18:08|0.014471
09:18:09|0.014484
09:18:10|0.014484
09:18:10|0.014487
09:18:12|0.014479
09:18:13|0.014482
09:18:14|0.01448
09:18:15|0.014476
09:18:16|0.014477
09:18:17|0.014452
09:18:19|0.014446
09:18:20|0.014457
09:18:21|0.014449
09:18:22|0.01445
09:18:23|0.014437
09:18:24|0.01445
09:18:25|0.01445
09:18:26|0.014445
09:18:27|0.014438
09:18:28|0.014438
09:18:29|0.01444
09:18:30|0.014433
09:18:31|0.01444
09:18:32|0.014453
09:18:33|0.01447
09:18:34|0.014477
09:18:35|0.014473
09:18:36|0.01448
09:18:37|0.014473
09:18:38|0.014444
09:18:39|0.014446
09:18:40|0.01445
09:18:41|0.014462
09:18:42|0.014467
09:18:44|0.014454
09:18:45|0.014467
09:18:46|0.01448
09:18:47|0.014463
09:18:48|0.014472
09:18:50|0.014461
09:18:51|0.014449
09:18:52|0.01447
09:18:52|0.014463
09:18:54|0.014497
09:18:55|0.014492
09:18:56|0.014483
09:18:57|0.014489
09:18:58|0.014486
09:18:59|0.014496
09:19:00|0.014499
09:19:01|0.0145
09:19:02|0.014503
09:19:03|0.014519
09:19:04|0.014507
09:19:05|0.014512
09:19:06|0.014499
09:19:07|0.014516
09:19:08|0.014524
09:19:09|0.01454
09:19:10|0.014548
09:19:11|0.014554
09:19:12|0.014541
09:19:13|0.014565
09:19:14|0.014549
09:19:15|0.014556
09:19:16|0.014553
09:19:17|0.014546
09:19:18|0.014553
09:19:19|0.014571
09:19:20|0.014557
09:19:21|0.014558
09:19:22|0.014558
09:19:23|0.014569
09:19:24|0.014575
09:19:25|0.014577
09:19:26|0.014571
09:19:27|0.014579
09:19:28|0.014574
09:19:29|0.014568
09:19:30|0.014586
09:19:31|0.014574
09:19:32|0.014576
09:19:33|0.014577
09:19:34|0.014572
09:19:35|0.014584
09:19:36|0.014584
09:19:37|0.014589
09:19:38|0.014585
09:19:39|0.014594
09:19:40|0.014588
09:19:41|0.014587
09:19:42|0.014585
09:19:43|0.014585
09:19:44|0.014584
09:19:45|0.014584
09:19:46|0.014584
09:19:47|0.014585
09:19:49|0.014584
09:19:50|0.014584
09:19:51|0.014585
09:19:52|0.014567
09:19:53|0.014579
09:19:54|0.014564
09:19:55|0.014564
09:19:56|0.014564
09:19:57|0.014563
09:19:58|0.014564
09:19:59|0.014564
09:20:01|0.014565
09:20:01|0.014568
09:20:03|0.014573
09:20:04|0.014594
09:20:04|0.014577
09:20:05|0.014586
09:20:06|0.0146
09:20:07|0.01462
09:20:08|0.014633
09:20:09|0.014635
09:20:10|0.014656
09:20:11|0.01466
09:20:12|0.01466
09:20:14|0.014659
09:20:14|0.014647
09:20:15|0.014647
09:20:16|0.014646
09:20:17|0.014646
09:20:18|0.01464
09:20:19|0.01464
09:20:21|0.014644
09:20:21|0.014643
09:20:22|0.014651
09:20:23|0.014658
09:20:24|0.014652
09:20:25|0.014657
09:20:26|0.014656
09:20:27|0.014656
09:20:28|0.014684
09:20:29|0.014686
09:20:30|0.01468
09:20:31|0.014679
09:20:32|0.014675
09:20:33|0.014683
09:20:34|0.014685
09:20:35|0.014665
09:20:37|0.014661
09:20:37|0.0147
09:20:39|0.0147
09:20:39|0.014702
09:20:40|0.0147
09:20:41|0.01471
09:20:42|0.014703
09:20:43|0.0147
09:20:44|0.014696
09:20:46|0.014683
09:20:46|0.014675
09:20:48|0.014692
09:20:48|0.014682
09:20:50|0.014685
09:20:51|0.014682
09:20:52|0.014692
09:20:53|0.014686
09:20:54|0.014686
09:20:55|0.014669
09:20:56|0.014699
09:20:58|0.014648
09:20:59|0.014666
09:21:00|0.01465
09:21:01|0.01464
09:21:02|0.014648
09:21:03|0.014649
09:21:04|0.014636
09:21:05|0.014642
09:21:06|0.014617
09:21:07|0.01461
09:21:08|0.014597
09:21:09|0.014583
09:21:10|0.014597
09:21:11|0.014599
09:21:12|0.014599
09:21:13|0.014617
09:21:14|0.014608
09:21:15|0.014605
09:21:16|0.014601
09:21:17|0.0146
09:21:18|0.014593
09:21:19|0.014605
09:21:20|0.014599
09:21:21|0.014599
09:21:22|0.014607
09:21:23|0.014599
09:21:24|0.014585
09:21:25|0.01457
09:21:26|0.01457
09:21:27|0.014565
09:21:28|0.01457
09:21:29|0.01456
09:21:30|0.01457
09:21:31|0.014567
09:21:32|0.014577
09:21:33|0.014578
09:21:34|0.014576
09:21:35|0.014567
09:21:37|0.01457
09:21:37|0.014571
09:21:38|0.014571
09:21:39|0.014567
09:21:40|0.014571
09:21:41|0.014571
09:21:42|0.014567
09:21:43|0.014567
09:21:44|0.0145
09:21:45|0.0145
09:21:47|0.014496
09:21:48|0.0145
09:21:49|0.0145
09:21:51|0.014482
09:21:52|0.014499
09:21:52|0.01453
09:21:54|0.014551
09:21:54|0.014525
09:21:55|0.014501
09:21:57|0.014523
09:21:59|0.014523
09:21:59|0.014512
09:22:00|0.014522
09:22:02|0.014506
09:22:03|0.014499
09:22:04|0.014504
09:22:04|0.0145
09:22:05|0.014499
09:22:06|0.014496
09:22:08|0.014492
09:22:08|0.014497
09:22:10|0.014497
09:22:11|0.014506
09:22:12|0.014529
09:22:12|0.014539
09:22:14|0.014537
09:22:14|0.014433
09:22:16|0.014438
09:22:17|0.014426
09:22:18|0.014355
09:22:19|0.014384
09:22:20|0.014328
09:22:21|0.014346
09:22:22|0.014309
09:22:23|0.014289
09:22:24|0.014275
09:22:25|0.01426
09:22:26|0.014227
09:22:27|0.01422
09:22:28|0.014228
09:22:29|0.014209
09:22:30|0.014165
09:22:31|0.014187
09:22:32|0.014167
09:22:33|0.014197
09:22:34|0.014144
09:22:35|0.014164
09:22:36|0.014166
09:22:37|0.014159
09:22:38|0.014139
09:22:39|0.01415
09:22:40|0.014156
09:22:41|0.01415
09:22:42|0.01415
09:22:43|0.014139
09:22:44|0.014129
09:22:45|0.014126
09:22:46|0.014146
09:22:47|0.014141
09:22:48|0.014149
09:22:49|0.01415
09:22:51|0.014161
09:22:52|0.014177
09:22:53|0.014202
09:22:54|0.014186
09:22:55|0.014181
09:22:56|0.014191
09:22:57|0.014198
09:22:58|0.014196
09:22:59|0.014215
09:23:01|0.014223
09:23:01|0.014224
09:23:03|0.014215
09:23:04|0.014219
09:23:04|0.014206
09:23:06|0.014201
09:23:06|0.014189
09:23:07|0.01419
09:23:09|0.014208
09:23:09|0.014188
09:23:10|0.014205
09:23:11|0.014189
09:23:13|0.014192
09:23:13|0.0142
09:23:14|0.014196
09:23:16|0.0142
09:23:17|0.014212
09:23:18|0.01422
09:23:18|0.014223
09:23:20|0.014237
09:23:21|0.014227
09:23:22|0.014222
09:23:23|0.01421
09:23:24|0.014206
09:23:25|0.014192
09:23:26|0.014194
09:23:27|0.014196
09:23:28|0.014198
09:23:29|0.014185
09:23:30|0.014193
09:23:31|0.014186
09:23:32|0.014118
09:23:33|0.014102
09:23:34|0.014045
09:23:35|0.014054
09:23:36|0.014057
09:23:37|0.014074
09:23:38|0.01404
09:23:39|0.014029
09:23:40|0.014015
09:23:41|0.014002
09:23:42|0.014
09:23:43|0.014001
09:23:44|0.013984
09:23:45|0.0139
09:23:46|0.013905
09:23:47|0.013952
09:23:48|0.013956
09:23:49|0.013968
09:23:51|0.013939
09:23:52|0.013949
09:23:53|0.013825
09:23:54|0.01378
09:23:55|0.013757
09:23:56|0.013725
09:23:58|0.013687
09:23:59|0.013725
09:23:59|0.013703
09:24:01|0.013676
09:24:01|0.013658
09:24:03|0.013647
09:24:04|0.013657
09:24:05|0.013678
09:24:06|0.013742
09:24:07|0.013767
09:24:08|0.013763
09:24:09|0.01376
09:24:10|0.013786
09:24:11|0.013764
09:24:12|0.013779
09:24:13|0.013767
09:24:14|0.01377
09:24:15|0.013772
09:24:16|0.013768
09:24:17|0.013776
09:24:18|0.013768
09:24:20|0.013759
09:24:20|0.013781
09:24:21|0.013753
09:24:22|0.013762
09:24:23|0.013791
09:24:24|0.013773
09:24:25|0.013792
09:24:27|0.013773
09:24:27|0.01378
09:24:28|0.0137
09:24:29|0.013769
09:24:31|0.013761
09:24:32|0.013761
09:24:32|0.013721
09:24:33|0.013731
09:24:35|0.013752
09:24:36|0.013748
09:24:36|0.013757
09:24:37|0.013806
09:24:38|0.013805
09:24:39|0.0138
09:24:41|0.013811
09:24:42|0.0138
09:24:43|0.013812
09:24:44|0.013809
09:24:45|0.013806
09:24:46|0.0138
09:24:47|0.013869
09:24:48|0.013835
09:24:49|0.013827
09:24:50|0.013816
09:24:51|0.013825
09:24:52|0.013809
09:24:53|0.013805
09:24:54|0.013828
09:24:56|0.013828
09:24:56|0.013821
09:24:57|0.013826
09:24:58|0.013828
09:24:59|0.013838
09:25:00|0.013842
09:25:02|0.013841
09:25:02|0.013849
09:25:03|0.01385
09:25:04|0.013865
09:25:05|0.013881
09:25:07|0.013894
09:25:07|0.013915
09:25:08|0.01393
09:25:09|0.013947
09:25:10|0.013952
09:25:11|0.013963
09:25:13|0.013966
09:25:13|0.013954
09:25:14|0.013954
09:25:15|0.01394
09:25:17|0.013912
09:25:17|0.013875
09:25:18|0.013894
09:25:19|0.013881
09:25:20|0.013878
09:25:22|0.013881
09:25:22|0.013877
09:25:23|0.01388
09:25:24|0.01389
09:25:25|0.013893
09:25:27|0.01391
09:25:27|0.013899
09:25:29|0.013909
09:25:29|0.013917
09:25:31|0.013932
09:25:31|0.013936
09:25:32|0.013919
09:25:33|0.013912
09:25:34|0.013918
09:25:35|0.013916
09:25:36|0.013917
09:25:38|0.013902
09:25:38|0.013894
09:25:39|0.013859
09:25:40|0.013848
09:25:41|0.013851
09:25:42|0.013831
09:25:43|0.013835
09:25:44|0.013851
09:25:46|0.013844
09:25:47|0.013844
09:25:47|0.013841
09:25:48|0.013842
09:25:49|0.013827
09:25:50|0.013828
09:25:52|0.013834
09:25:53|0.013836
09:25:54|0.013831
09:25:55|0.013836
09:25:56|0.0138
09:25:57|0.013807
09:25:59|0.013799
09:25:59|0.013819
09:26:00|0.013813
09:26:01|0.013827
09:26:03|0.013837
09:26:04|0.013824
09:26:04|0.013825
09:26:06|0.013823
09:26:06|0.013812
09:26:08|0.013839
09:26:08|0.013841
09:26:10|0.013844
09:26:11|0.013844
09:26:12|0.013873
09:26:13|0.013898
09:26:14|0.013902
09:26:15|0.013926
09:26:16|0.01393
09:26:17|0.01394
09:26:18|0.013943
09:26:19|0.013954
09:26:20|0.014002
09:26:21|0.014023
09:26:22|0.014046
09:26:23|0.014037
09:26:24|0.014038
09:26:25|0.014054
09:26:26|0.014062
09:26:27|0.014077
09:26:28|0.014079
09:26:29|0.014098
09:26:30|0.014097
09:26:31|0.0141
09:26:32|0.014104
09:26:33|0.014106
09:26:34|0.014092
09:26:35|0.014091
09:26:36|0.014068
09:26:37|0.014087
09:26:38|0.014065
09:26:39|0.014065
09:26:40|0.014018
09:26:41|0.014055
09:26:42|0.014042
09:26:43|0.014066
09:26:44|0.014037
09:26:45|0.014054
09:26:46|0.014065
09:26:47|0.014055
09:26:48|0.014055
09:26:49|0.014048
09:26:50|0.01404
09:26:51|0.014055
09:26:53|0.014052
09:26:54|0.014047
09:26:54|0.014028
09:26:55|0.014036
09:26:56|0.014062
09:26:58|0.014061
09:26:59|0.014054
09:26:59|0.014058
09:27:01|0.01403
09:27:02|0.014039
09:27:03|0.014059
09:27:04|0.014065
09:27:05|0.014067
09:27:05|0.01407
09:27:06|0.014069
09:27:07|0.014066
09:27:09|0.014087
09:27:09|0.014083
09:27:11|0.014088
09:27:12|0.014088
09:27:13|0.014088
09:27:14|0.014145
09:27:15|0.014124
09:27:16|0.014171
09:27:17|0.014188
09:27:18|0.014167
09:27:19|0.014189
09:27:20|0.014185
09:27:21|0.014205
09:27:22|0.01424
09:27:23|0.014228
09:27:24|0.014219
09:27:25|0.014198
09:27:26|0.014166
09:27:27|0.014198
09:27:28|0.014199
09:27:29|0.0142
09:27:30|0.014208
09:27:32|0.01422
09:27:32|0.014227
09:27:33|0.014222
09:27:34|0.014237
09:27:36|0.014236
09:27:37|0.01424
09:27:38|0.01424
09:27:38|0.014227
09:27:39|0.01424
09:27:41|0.014227
09:27:42|0.014224
09:27:43|0.014172
09:27:43|0.01416
09:27:45|0.014176
09:27:45|0.014124
09:27:47|0.01412
09:27:47|0.014102
09:27:48|0.014101
09:27:49|0.0141
09:27:51|0.014116
09:27:52|0.014141
09:27:52|0.01415
09:27:55|0.014185
09:27:56|0.014192
09:27:57|0.014198
09:27:58|0.0142
09:27:59|0.014203
09:28:00|0.014198
09:28:00|0.014203
09:28:01|0.014179
09:28:02|0.014167
09:28:04|0.014154
09:28:05|0.014164
09:28:06|0.014161
09:28:07|0.014142
09:28:08|0.014146
09:28:09|0.014147
09:28:10|0.014144
09:28:11|0.01414
09:28:12|0.014135
09:28:13|0.014131
09:28:14|0.014143
09:28:15|0.014139
09:28:16|0.014127
09:28:17|0.01413
09:28:18|0.014117
09:28:19|0.014124
09:28:20|0.014135
09:28:22|0.014136
09:28:22|0.014136
09:28:24|0.014133
09:28:24|0.014142
09:28:25|0.014143
09:28:26|0.014146
09:28:27|0.014148
09:28:29|0.014145
09:28:29|0.014143
09:28:30|0.014148
09:28:31|0.014149
09:28:32|0.014149
09:28:33|0.01415
09:28:34|0.014143
09:28:36|0.014151
09:28:36|0.014158
09:28:38|0.014151
09:28:38|0.014152
09:28:39|0.014156
09:28:40|0.014156
09:28:41|0.014159
09:28:42|0.014155
09:28:43|0.014152
09:28:45|0.014159
09:28:45|0.014152
09:28:46|0.014123
09:28:48|0.01413
09:28:48|0.014124
09:28:49|0.014105
09:28:50|0.014104
09:28:51|0.014102
09:28:52|0.014101
09:28:53|0.01409
09:28:54|0.014082
09:28:56|0.014085
09:28:57|0.014084
09:28:59|0.014024
09:28:59|0.014039
09:29:01|0.01408
09:29:01|0.014059
09:29:03|0.01406
09:29:03|0.014036
09:29:05|0.014045
09:29:06|0.014034
09:29:07|0.01424
09:29:08|0.014229
09:29:09|0.014242
09:29:10|0.01422
09:29:11|0.01423
09:29:12|0.014223
09:29:13|0.014217
09:29:14|0.014231
09:29:15|0.014236
09:29:16|0.01423
09:29:17|0.014214
09:29:18|0.014219
09:29:19|0.014201
09:29:20|0.014234
09:29:21|0.01425
09:29:22|0.014277
09:29:23|0.014291
09:29:24|0.014299
09:29:25|0.014321
09:29:27|0.014318
09:29:27|0.014307
09:29:28|0.014316
09:29:29|0.014314
09:29:30|0.014284
09:29:31|0.014294
09:29:32|0.014278
09:29:33|0.014279
09:29:34|0.014284
09:29:35|0.014278
09:29:37|0.014273
09:29:38|0.014269
09:29:38|0.01425
09:29:39|0.014266
09:29:41|0.014273
09:29:41|0.014259
09:29:42|0.014277
09:29:43|0.014294
09:29:44|0.014284
09:29:45|0.014299
09:29:46|0.014298
09:29:47|0.014296
09:29:48|0.014286
09:29:50|0.01428
09:29:51|0.014277
09:29:52|0.014263
09:29:53|0.014276
09:29:54|0.014284
09:29:55|0.014277
09:29:57|0.014256
09:29:57|0.014269
09:29:58|0.014263
09:30:00|0.014272
09:30:01|0.014276
09:30:02|0.014266
09:30:02|0.014269
09:30:05|0.014273
09:30:06|0.014274
09:30:07|0.014276
09:30:07|0.014277
09:30:09|0.014251
09:30:10|0.014276
09:30:11|0.014277
09:30:12|0.014281
09:30:13|0.014283
09:30:14|0.014265
09:30:15|0.014262
09:30:16|0.014214
09:30:17|0.014275
09:30:18|0.014249
09:30:19|0.014234
09:30:20|0.014243
09:30:21|0.014251
09:30:22|0.014249
09:30:23|0.014265
09:30:24|0.014274
09:30:25|0.014307
09:30:26|0.014274
09:30:27|0.014268
09:30:28|0.014265
09:30:29|0.014261
09:30:30|0.014268
09:30:31|0.014275
09:30:32|0.01427
09:30:33|0.01426
09:30:34|0.01426
09:30:35|0.014274
09:30:37|0.01425
09:30:37|0.01426
09:30:38|0.014278
09:30:40|0.014275
09:30:41|0.014275
09:30:42|0.01427
09:30:42|0.014275
09:30:44|0.014266
09:30:44|0.014272
09:30:45|0.014282
09:30:46|0.014272
09:30:48|0.01427
09:30:48|0.014274
09:30:49|0.014273
09:30:51|0.014281
09:30:52|0.014332
09:30:53|0.01434
09:30:54|0.014339
09:30:54|0.01435
09:30:56|0.014347
09:30:56|0.014359
09:30:58|0.014361
09:31:00|0.014343
09:31:00|0.014344
09:31:01|0.014369
09:31:03|0.014366
09:31:04|0.014372
09:31:04|0.014374
09:31:05|0.014346
09:31:07|0.01431
09:31:08|0.014275
09:31:09|0.014277
09:31:10|0.014276
09:31:11|0.014289
09:31:12|0.014297
09:31:13|0.014294
09:31:13|0.01429
09:31:15|0.014287
09:31:16|0.014288
09:31:17|0.014262
09:31:18|0.014261
09:31:19|0.014246
09:31:20|0.014229
09:31:21|0.014204
09:31:22|0.014204
09:31:23|0.014212
09:31:24|0.01422
09:31:25|0.014219
09:31:26|0.014177
09:31:27|0.014177
09:31:28|0.014153
09:31:29|0.014155
09:31:30|0.014157
09:31:31|0.01415
09:31:32|0.014161
09:31:33|0.014163
09:31:34|0.01417
09:31:35|0.014197
09:31:36|0.0142
09:31:37|0.014211
09:31:38|0.014225
09:31:39|0.014265
09:31:40|0.014337
09:31:41|0.014323
09:31:42|0.014331
09:31:43|0.014326
09:31:44|0.014322
09:31:45|0.014305
09:31:46|0.014317
09:31:47|0.014309
09:31:48|0.014306
09:31:49|0.014331
09:31:50|0.014333
09:31:51|0.014336
09:31:52|0.014328
09:31:53|0.014334
09:31:54|0.014325
09:31:55|0.014325
09:31:56|0.014336
09:31:57|0.014337
09:31:58|0.014347
09:31:59|0.014334
09:32:00|0.014345
09:32:01|0.014327
09:32:02|0.014338
09:32:03|0.014333
09:32:04|0.014289
09:32:05|0.014217
09:32:07|0.014243
09:32:07|0.014263
09:32:09|0.014251
09:32:09|0.01425
09:32:11|0.014298
09:32:11|0.014288
09:32:13|0.014293
09:32:14|0.014287
09:32:14|0.014277
09:32:15|0.014299
09:32:16|0.014296
09:32:17|0.014291
09:32:19|0.014292
09:32:19|0.014299
09:32:21|0.0143
09:32:22|0.014296
09:32:22|0.014301
09:32:24|0.014319
09:32:25|0.014305
09:32:25|0.014304
09:32:26|0.014303
09:32:27|0.014311
09:32:29|0.014293
09:32:29|0.014305
09:32:30|0.014237
09:32:32|0.014239
09:32:32|0.014252
09:32:34|0.014255
09:32:35|0.014256
09:32:35|0.014237
09:32:36|0.014235
09:32:37|0.014216
09:32:39|0.014236
09:32:40|0.014228
09:32:40|0.014213
09:32:42|0.0142
09:32:43|0.014151
09:32:44|0.014184
09:32:45|0.014167
09:32:46|0.014184
09:32:47|0.014185
09:32:48|0.014186
09:32:49|0.014192
09:32:51|0.014175
09:32:51|0.014175
09:32:52|0.014197
09:32:54|0.014165
09:32:54|0.014166
09:32:55|0.014164
09:32:56|0.014165
09:32:57|0.01416
09:32:59|0.014177
09:33:00|0.014179
09:33:01|0.014165
09:33:02|0.0142
09:33:03|0.014199
09:33:04|0.0142
09:33:05|0.0142
09:33:07|0.014243
09:33:08|0.014258
09:33:09|0.014266
09:33:10|0.014256
09:33:11|0.014261
09:33:12|0.014246
09:33:13|0.014256
09:33:14|0.014245
09:33:15|0.014225
09:33:16|0.014233
09:33:17|0.014238
09:33:18|0.014208
09:33:19|0.014227
09:33:21|0.014241
09:33:21|0.014242
09:33:22|0.014242
09:33:23|0.014247
09:33:24|0.014231
09:33:25|0.01423
09:33:26|0.01423
09:33:27|0.014225
09:33:28|0.014208
09:33:30|0.014209
09:33:30|0.014208
09:33:31|0.014206
09:33:32|0.0142
09:33:34|0.0142
09:33:35|0.014246
09:33:36|0.014214
09:33:37|0.014211
09:33:38|0.014212
09:33:39|0.01421
09:33:39|0.01421
09:33:40|0.01421
09:33:41|0.014205
09:33:42|0.014201
09:33:44|0.0142
09:33:44|0.014195
09:33:45|0.014191
09:33:47|0.014194
09:33:48|0.014189
09:33:49|0.01419
09:33:50|0.014186
09:33:50|0.014183
09:33:52|0.014135
09:33:53|0.014132
09:33:53|0.014126
09:33:55|0.014156
09:33:56|0.014156
09:33:57|0.014134
09:33:58|0.014118
09:34:00|0.014118
09:34:01|0.014107
09:34:02|0.014106
09:34:03|0.014116
09:34:04|0.014134
09:34:05|0.014165
09:34:06|0.01415
09:34:07|0.014166
09:34:08|0.014166
09:34:10|0.01417
09:34:10|0.014177
09:34:12|0.014136
09:34:13|0.014117
09:34:13|0.014108
09:34:14|0.014103
09:34:15|0.014127
09:34:16|0.01412
09:34:17|0.014115
09:34:18|0.014105
09:34:19|0.014107
09:34:20|0.0141
09:34:21|0.014084
09:34:22|0.014074
09:34:23|0.01407
09:34:24|0.014035
09:34:26|0.014041
09:34:26|0.014042
09:34:27|0.014039
09:34:29|0.014055
09:34:29|0.014053
09:34:30|0.014051
09:34:31|0.014055
09:34:32|0.014065
09:34:33|0.014016
09:34:34|0.01402
09:34:36|0.014014
09:34:37|0.014042
09:34:37|0.014029
09:34:38|0.01405
09:34:39|0.01405
09:34:41|0.014034
09:34:42|0.01405
09:34:43|0.014033
09:34:44|0.014059
09:34:44|0.014056
09:34:45|0.014053
09:34:47|0.014049
09:34:47|0.01409
09:34:49|0.014082
09:34:49|0.014105
09:34:51|0.014105
09:34:51|0.014172
09:34:52|0.014172
09:34:53|0.014137
09:34:54|0.014157
09:34:55|0.014179
09:34:56|0.014195
09:34:57|0.014193
09:34:59|0.014199
09:35:00|0.01419
09:35:01|0.014199
09:35:02|0.014196
09:35:03|0.014201
09:35:04|0.014208
09:35:05|0.014203
09:35:06|0.01425
09:35:07|0.014248
09:35:08|0.014255
09:35:09|0.01425
09:35:10|0.014253
09:35:12|0.014248
09:35:13|0.014255
09:35:13|0.014255
09:35:15|0.014254
09:35:16|0.014255
09:35:17|0.014235
09:35:18|0.014239
09:35:19|0.014239
09:35:20|0.014233
09:35:21|0.014226
09:35:22|0.014233
09:35:23|0.014223
09:35:24|0.014232
09:35:26|0.014233
09:35:26|0.014221
09:35:28|0.014215
09:35:28|0.014205
09:35:29|0.0142
09:35:31|0.014171
09:35:31|0.01414
09:35:32|0.014133
09:35:33|0.01412
09:35:34|0.014138
09:35:35|0.014136
09:35:37|0.014124
09:35:37|0.014139
09:35:38|0.014174
09:35:39|0.014187
09:35:40|0.014195
09:35:41|0.014193
09:35:42|0.01418
09:35:43|0.014177
09:35:44|0.014178
09:35:45|0.01418
09:35:46|0.014196
09:35:47|0.014152
09:35:49|0.014179
09:35:50|0.014166
09:35:51|0.014169
09:35:52|0.014183
09:35:53|0.014188
09:35:54|0.01425
09:35:55|0.014251
09:35:56|0.014251
09:35:57|0.014259
09:35:58|0.014259
09:36:00|0.014247
09:36:01|0.014251
09:36:03|0.014259
09:36:04|0.014288
09:36:05|0.014319
09:36:06|0.014325
09:36:07|0.01429
09:36:08|0.014309
09:36:09|0.014319
09:36:10|0.01437
09:36:11|0.014378
09:36:12|0.014377
09:36:13|0.014378
09:36:14|0.014378
09:36:15|0.014371
09:36:17|0.014377
09:36:17|0.014376
09:36:18|0.014349
09:36:19|0.014376
09:36:20|0.014377
09:36:21|0.014357
09:36:22|0.014349
09:36:24|0.01434
09:36:25|0.014349
09:36:25|0.014349
09:36:27|0.014333
09:36:27|0.014347
09:36:29|0.014337
09:36:29|0.014184
09:36:31|0.014197
09:36:32|0.014214
09:36:33|0.014214
09:36:34|0.014235
09:36:35|0.014235
09:36:36|0.01423
09:36:37|0.01423
09:36:38|0.014228
09:36:39|0.014223
09:36:40|0.014234
09:36:41|0.014235
09:36:42|0.014237
09:36:43|0.014251
09:36:44|0.014233
09:36:45|0.014261
09:36:46|0.014242
09:36:47|0.014242
09:36:48|0.01424
09:36:49|0.01424
09:36:50|0.014237
09:36:51|0.014242
09:36:52|0.014224
09:36:53|0.014219
09:36:54|0.014174
09:36:55|0.01414
09:36:56|0.014146
09:36:57|0.014193
09:36:59|0.014189
09:36:59|0.014196
09:37:01|0.014188
09:37:02|0.014193
09:37:03|0.014186
09:37:04|0.014196
09:37:05|0.014212
09:37:06|0.014225
09:37:07|0.014226
09:37:08|0.014227
09:37:09|0.014221
09:37:10|0.014224
09:37:12|0.014113
09:37:13|0.014139
09:37:14|0.014149
09:37:15|0.014148
09:37:16|0.01415
09:37:17|0.014141
09:37:18|0.014137
09:37:19|0.014152
09:37:20|0.014148
09:37:21|0.014149
09:37:22|0.014142
09:37:23|0.014148
09:37:24|0.014143
09:37:25|0.01412
09:37:26|0.014126
09:37:27|0.014117
09:37:28|0.014122
09:37:29|0.014134
09:37:30|0.014187
09:37:31|0.014205
09:37:33|0.014191
09:37:33|0.014143
09:37:34|0.014086
09:37:35|0.014072
09:37:36|0.014076
09:37:37|0.014189
09:37:38|0.014172
09:37:39|0.014167
09:37:40|0.014168
09:37:41|0.014183
09:37:43|0.014179
09:37:44|0.014183
09:37:44|0.014183
09:37:45|0.014209
09:37:46|0.014225
09:37:47|0.01422
09:37:48|0.014256
09:37:49|0.014255
09:37:50|0.014279
09:37:52|0.014329
09:37:52|0.01434
09:37:53|0.01435
09:37:55|0.01435
09:37:55|0.014304
09:37:57|0.014306
09:37:58|0.01433
09:37:59|0.014316
09:38:00|0.014321
09:38:00|0.01434
09:38:01|0.01434
09:38:02|0.014317
09:38:04|0.014298
09:38:06|0.014276
09:38:06|0.014298
09:38:07|0.014312
09:38:08|0.014313
09:38:10|0.014312
09:38:10|0.014312
09:38:12|0.014369
09:38:13|0.014354
09:38:13|0.014368
09:38:15|0.014351
09:38:16|0.01435
09:38:16|0.014354
09:38:17|0.014337
09:38:19|0.014329
09:38:20|0.014381
09:38:20|0.014387
09:38:21|0.014352
09:38:23|0.014367
09:38:23|0.014371
09:38:24|0.014352
09:38:26|0.014361
09:38:26|0.01436
09:38:28|0.014347
09:38:28|0.014345
09:38:29|0.014344
09:38:31|0.014349
09:38:32|0.014347
09:38:33|0.014341
09:38:34|0.01434
09:38:35|0.014349
09:38:36|0.014336
09:38:36|0.014341
09:38:38|0.01433
09:38:39|0.014326
09:38:40|0.014329
09:38:41|0.014271
09:38:42|0.014313
09:38:43|0.014302
09:38:44|0.014301
09:38:45|0.014296
09:38:46|0.014317
09:38:47|0.014313
09:38:48|0.014327
09:38:50|0.014314
09:38:50|0.014295
09:38:52|0.014295
09:38:53|0.014298
09:38:53|0.014176
09:38:54|0.014194
09:38:55|0.014218
09:38:57|0.01422
09:38:58|0.014216
09:38:58|0.014223
09:38:59|0.014233
09:39:01|0.014235
09:39:01|0.014241
09:39:03|0.014236
09:39:04|0.014239
09:39:06|0.014248
09:39:08|0.014273
09:39:09|0.014251
09:39:10|0.014241
09:39:11|0.014227
09:39:12|0.014245
09:39:13|0.01426
09:39:14|0.014257
09:39:15|0.014257
09:39:16|0.014282
09:39:17|0.014267
09:39:18|0.014261
09:39:19|0.014244
09:39:20|0.014227
09:39:21|0.014203
09:39:22|0.014169
09:39:23|0.014151
09:39:24|0.014161
09:39:25|0.014214
09:39:26|0.014206
09:39:28|0.014212
09:39:28|0.014204
09:39:29|0.014208
09:39:31|0.01419
09:39:31|0.01417
09:39:32|0.014167
09:39:33|0.014165
09:39:34|0.014159
09:39:35|0.014152
09:39:36|0.014168
09:39:37|0.014167
09:39:39|0.014188
09:39:39|0.014189
09:39:40|0.014192
09:39:42|0.0142
09:39:43|0.0142
09:39:44|0.014194
09:39:44|0.014195
09:39:46|0.014196
09:39:46|0.0142
09:39:48|0.014192
09:39:49|0.014171
09:39:50|0.014173
09:39:51|0.014161
09:39:52|0.014157
09:39:52|0.014154
09:39:53|0.014163
09:39:55|0.014167
09:39:56|0.014157
09:39:57|0.014129
09:39:58|0.014127
09:39:58|0.014134
09:39:59|0.014154
09:40:01|0.014152
09:40:02|0.01416
09:40:04|0.014125
09:40:04|0.014112
09:40:05|0.014109
09:40:06|0.014103
09:40:08|0.014089
09:40:09|0.014106
09:40:10|0.014105
09:40:11|0.014109
09:40:12|0.014112
09:40:13|0.014109
09:40:14|0.014097
09:40:15|0.014108
09:40:16|0.014108
09:40:17|0.014122
09:40:18|0.014122
09:40:19|0.014138
09:40:20|0.014167
09:40:21|0.014189
09:40:22|0.014195
09:40:23|0.01419
09:40:24|0.014178
09:40:25|0.014135
09:40:26|0.01409
09:40:27|0.0141
09:40:28|0.01407
09:40:29|0.014108
09:40:30|0.014115
09:40:31|0.014123
09:40:32|0.01413
09:40:34|0.014145
09:40:35|0.014133
09:40:35|0.014142
09:40:36|0.014146
09:40:37|0.014145
09:40:38|0.014134
09:40:39|0.014135
09:40:40|0.014055
09:40:41|0.014067
09:40:42|0.014075
09:40:43|0.014017
09:40:44|0.014028
09:40:45|0.014014
09:40:46|0.014012
09:40:47|0.013934
09:40:48|0.013947
09:40:49|0.013946
09:40:50|0.013937
09:40:51|0.013912
09:40:52|0.013909
09:40:53|0.013989
09:40:54|0.014006
09:40:56|0.01397
09:40:56|0.013974
09:40:57|0.013938
09:40:58|0.013923
09:40:59|0.013919
09:41:00|0.013894
09:41:01|0.013828
09:41:02|0.013862
09:41:04|0.013861
09:41:06|0.013875
09:41:06|0.013831
09:41:07|0.013817
09:41:08|0.01378
09:41:09|0.013772
09:41:11|0.013795
09:41:11|0.01378
09:41:12|0.013787
09:41:13|0.013729
09:41:15|0.013738
09:41:15|0.013747
09:41:17|0.013703
09:41:18|0.013718
09:41:19|0.013781
09:41:20|0.013784
09:41:20|0.0138
09:41:21|0.013751
09:41:23|0.013716
09:41:24|0.013686
09:41:25|0.013629
09:41:25|0.013576
09:41:27|0.013651
09:41:28|0.013608
09:41:29|0.013588
09:41:30|0.013602
09:41:31|0.013628
09:41:32|0.013616
09:41:33|0.013649
09:41:33|0.013669
09:41:34|0.013702
09:41:36|0.013709
09:41:37|0.013732
09:41:37|0.013752
09:41:38|0.013761
09:41:40|0.013745
09:41:41|0.013731
09:41:42|0.013735
09:41:43|0.013735
09:41:44|0.01376
09:41:45|0.013745
09:41:46|0.013766
09:41:47|0.013764
09:41:48|0.013732
09:41:49|0.01374
09:41:50|0.013749
09:41:51|0.013722
09:41:52|0.013736
09:41:53|0.013702
09:41:55|0.013653
09:41:56|0.013606
09:41:57|0.013659
09:41:57|0.013645
09:41:58|0.013665
09:41:59|0.013663
09:42:00|0.013677
09:42:01|0.013667
09:42:03|0.013656
09:42:03|0.013669
09:42:05|0.013645
09:42:06|0.013639
09:42:07|0.013649
09:42:07|0.013653
09:42:09|0.013655
09:42:10|0.01367
09:42:11|0.013693
09:42:12|0.01368
09:42:13|0.013689
09:42:14|0.013681
09:42:15|0.013696
09:42:16|0.013715
09:42:17|0.013729
09:42:18|0.013765
09:42:19|0.013752
09:42:21|0.013775
09:42:21|0.013761
09:42:23|0.013775
09:42:24|0.013775
09:42:24|0.013787
09:42:25|0.013786
09:42:26|0.01378
09:42:28|0.013789
09:42:28|0.013782
09:42:30|0.013793
09:42:30|0.013815
09:42:32|0.01381
09:42:33|0.013811
09:42:33|0.013823
09:42:35|0.013823
09:42:35|0.013829
09:42:37|0.013807
09:42:38|0.013838
09:42:39|0.013834
09:42:40|0.013857
09:42:40|0.013882
09:42:42|0.013875
09:42:43|0.013875
09:42:43|0.013877
09:42:44|0.013853
09:42:46|0.013839
09:42:47|0.013784
09:42:48|0.01377
09:42:49|0.013781
09:42:49|0.013785
09:42:51|0.013773
09:42:52|0.013766
09:42:53|0.01377
09:42:53|0.01373
09:42:55|0.013654
09:42:55|0.013665
09:42:56|0.013651
09:42:57|0.013667
09:42:59|0.013627
09:43:00|0.013608
09:43:02|0.013569
09:43:02|0.013546
09:43:03|0.013522
09:43:04|0.013521
09:43:05|0.0135
09:43:07|0.0135
09:43:08|0.0135
09:43:08|0.013464
09:43:09|0.013475
09:43:11|0.013441
09:43:11|0.013412
09:43:13|0.013441
09:43:14|0.01345
09:43:14|0.013372
09:43:15|0.013421
09:43:16|0.013436
09:43:18|0.013454
09:43:19|0.013478
09:43:20|0.013463
09:43:21|0.013434
09:43:22|0.013432
09:43:23|0.013368
09:43:24|0.013353
09:43:25|0.013371
09:43:26|0.013326
09:43:27|0.013338
09:43:28|0.01333
09:43:29|0.013309
09:43:30|0.013327
09:43:31|0.013382
09:43:32|0.01335
09:43:33|0.013383
09:43:34|0.013398
09:43:35|0.013382
09:43:36|0.013372
09:43:37|0.013378
09:43:38|0.013435
09:43:39|0.013434
09:43:40|0.013446
09:43:41|0.013425
09:43:43|0.01343
09:43:43|0.013419
09:43:44|0.013414
09:43:45|0.013377
09:43:46|0.013386
09:43:47|0.01336
09:43:49|0.013367
09:43:49|0.013326
09:43:50|0.01331
09:43:51|0.013324
09:43:52|0.013304
09:43:53|0.013283
09:43:54|0.013299
09:43:55|0.013355
09:43:56|0.013333
09:43:57|0.013365
09:43:58|0.01334
09:43:59|0.01335
09:44:00|0.013384
09:44:02|0.013379
09:44:02|0.013413
09:44:04|0.013443
09:44:04|0.013436
09:44:05|0.01348
09:44:07|0.013499
09:44:08|0.01349
09:44:09|0.013522
09:44:10|0.013511
09:44:11|0.013501
09:44:12|0.013487
09:44:13|0.013494
09:44:14|0.013487
09:44:15|0.013509
09:44:16|0.013543
09:44:17|0.01354
09:44:18|0.013555
09:44:19|0.013545
09:44:20|0.013547
09:44:21|0.013554
09:44:23|0.013568
09:44:24|0.013552
09:44:24|0.013547
09:44:26|0.013548
09:44:26|0.013561
09:44:28|0.013567
09:44:29|0.013575
09:44:30|0.01359
09:44:31|0.013599
09:44:31|0.013548
09:44:33|0.013579
09:44:34|0.013582
09:44:35|0.013582
09:44:36|0.0136
09:44:37|0.0136
09:44:39|0.013594
09:44:39|0.013595
09:44:40|0.013579
09:44:41|0.013581
09:44:42|0.013597
09:44:44|0.013586
09:44:44|0.013547
09:44:45|0.013557
09:44:47|0.013541
09:44:47|0.013551
09:44:48|0.013539
09:44:49|0.01354
09:44:50|0.013539
09:44:51|0.013552
09:44:52|0.013581
09:44:53|0.013542
09:44:54|0.013546
09:44:55|0.013548
09:44:56|0.01355
09:44:57|0.01353
09:44:58|0.013545
09:44:59|0.013542
09:45:00|0.013538
09:45:01|0.013508
09:45:02|0.013508
09:45:03|0.013487
09:45:04|0.013427
09:45:05|0.013429
09:45:06|0.01346
09:45:08|0.013476
09:45:09|0.013486
09:45:10|0.013486
09:45:11|0.013527
09:45:12|0.013545
09:45:13|0.013542
09:45:14|0.013544
09:45:15|0.013544
09:45:15|0.013538
09:45:16|0.013545
09:45:18|0.0136
09:45:19|0.013571
09:45:19|0.0136
09:45:21|0.013629
09:45:22|0.013627
09:45:23|0.01363
09:45:24|0.013653
09:45:25|0.013676
09:45:25|0.013678
09:45:27|0.013677
09:45:28|0.013661
09:45:29|0.013662
09:45:30|0.013678
09:45:31|0.013688
09:45:32|0.013678
09:45:33|0.01371
09:45:34|0.013692
09:45:35|0.013719
09:45:36|0.013694
09:45:37|0.013697
09:45:38|0.013693
09:45:39|0.013697
09:45:40|0.013735
09:45:41|0.013736
09:45:42|0.0137
09:45:43|0.0137
09:45:44|0.01372
09:45:45|0.013729
09:45:46|0.013709
09:45:47|0.013718
09:45:48|0.013779
09:45:49|0.013767
09:45:50|0.013763
09:45:51|0.013757
09:45:52|0.013753
09:45:53|0.013771
09:45:55|0.013767
09:45:56|0.013781
09:45:56|0.01378
09:45:57|0.013771
09:45:59|0.013742
09:45:59|0.013755
09:46:00|0.0137
09:46:01|0.01369
09:46:03|0.013674
09:46:03|0.013686
09:46:04|0.013676
09:46:05|0.013699
09:46:06|0.0137
09:46:07|0.013708
09:46:09|0.013711
09:46:10|0.013722
09:46:11|0.013723
09:46:12|0.013731
09:46:13|0.013724
09:46:14|0.013674
09:46:15|0.013729
09:46:16|0.013757
09:46:17|0.013711
09:46:18|0.013752
09:46:19|0.013762
09:46:20|0.013758
09:46:21|0.013773
09:46:23|0.013799
09:46:24|0.013799
09:46:25|0.013771
09:46:26|0.013759
09:46:27|0.013749
09:46:28|0.013739
09:46:29|0.013744
09:46:29|0.013739
09:46:31|0.01373
09:46:33|0.0137
09:46:34|0.013684
09:46:34|0.013679
09:46:35|0.013688
09:46:37|0.01371
09:46:37|0.013703
09:46:38|0.013696
09:46:39|0.013684
09:46:41|0.013674
09:46:41|0.013683
09:46:42|0.013661
09:46:43|0.013668
09:46:44|0.013723
09:46:45|0.013718
09:46:46|0.013704
09:46:47|0.013707
09:46:48|0.01371
09:46:50|0.013745
09:46:51|0.013698
09:46:51|0.013638
09:46:53|0.01364
09:46:53|0.013648
09:46:54|0.013629
09:46:55|0.013625
09:46:57|0.01363
09:46:57|0.013621
09:46:58|0.013611
09:46:59|0.013602
09:47:00|0.013594
09:47:01|0.013599
09:47:02|0.013583
09:47:03|0.013611
09:47:04|0.01361
09:47:05|0.013599
09:47:07|0.01359
09:47:07|0.013607
09:47:08|0.013611
09:47:10|0.013608
09:47:12|0.013609
09:47:12|0.013606
09:47:14|0.013604
09:47:14|0.013611
09:47:15|0.013611
09:47:16|0.013611
09:47:18|0.013658
09:47:19|0.013671
09:47:20|0.013679
09:47:21|0.013675
09:47:22|0.013663
09:47:23|0.013685
09:47:24|0.013666
09:47:25|0.013679
09:47:27|0.013662
09:47:27|0.013707
09:47:28|0.013707
09:47:29|0.013693
09:47:30|0.013699
09:47:31|0.013692
09:47:32|0.013682
09:47:33|0.013677
09:47:34|0.013678
09:47:36|0.013668
09:47:36|0.013626
09:47:38|0.013601
09:47:38|0.013622
09:47:39|0.013616
09:47:41|0.01357
09:47:42|0.013529
09:47:42|0.01354
09:47:43|0.013566
09:47:44|0.013319
09:47:46|0.013291
09:47:46|0.013331
09:47:47|0.013332
09:47:49|0.013356
09:47:50|0.013356
09:47:51|0.013378
09:47:52|0.013313
09:47:53|0.013371
09:47:54|0.013344
09:47:55|0.013349
09:47:56|0.013333
09:47:57|0.013357
09:47:58|0.01329
09:47:59|0.013279
09:48:00|0.013277
09:48:01|0.013236
09:48:02|0.013214
09:48:03|0.013224
09:48:04|0.013211
09:48:05|0.013266
09:48:06|0.013256
09:48:07|0.013258
09:48:08|0.013252
09:48:09|0.01328
09:48:10|0.013284
09:48:12|0.013263
09:48:13|0.013242
09:48:13|0.013236
09:48:14|0.013242
09:48:15|0.013245
09:48:16|0.013249
09:48:17|0.013267
09:48:18|0.013267
09:48:20|0.013183
09:48:21|0.01317
09:48:22|0.013152
09:48:23|0.013159
09:48:24|0.013151
09:48:24|0.013155
09:48:26|0.013149
09:48:27|0.013142
09:48:28|0.013153
09:48:29|0.01308
09:48:29|0.013087
09:48:31|0.013098
09:48:32|0.013116
09:48:33|0.013132
09:48:34|0.013151
09:48:35|0.013164
09:48:36|0.013167
09:48:37|0.013207
09:48:38|0.013218
09:48:39|0.01323
09:48:40|0.013228
09:48:42|0.013263
09:48:42|0.013295
09:48:44|0.013279
09:48:45|0.013289
09:48:45|0.013299
09:48:46|0.013293
09:48:47|0.013209
09:48:48|0.013286
09:48:50|0.01331
09:48:51|0.01331
09:48:52|0.013303
09:48:53|0.013318
09:48:54|0.013319
09:48:56|0.013318
09:48:56|0.013349
09:48:57|0.01338
09:48:58|0.013364
09:48:59|0.013341
09:49:00|0.013368
09:49:01|0.013379
09:49:02|0.013379
09:49:03|0.013382
09:49:05|0.013344
09:49:05|0.013411
09:49:07|0.01341
09:49:07|0.013428
09:49:08|0.013423
09:49:09|0.013437
09:49:10|0.013438
09:49:12|0.013444
09:49:13|0.013438
09:49:14|0.013449
09:49:15|0.013462
09:49:16|0.013452
09:49:17|0.013446
09:49:18|0.013446
09:49:19|0.013454
09:49:20|0.01346
09:49:21|0.013456
09:49:22|0.013463
09:49:24|0.01347
09:49:24|0.01346
09:49:25|0.013441
09:49:26|0.013446
09:49:27|0.013441
09:49:29|0.013451
09:49:30|0.01345
09:49:31|0.013449
09:49:31|0.013223
09:49:32|0.013278
09:49:34|0.01329
09:49:35|0.01327
09:49:36|0.013296
09:49:37|0.013303
09:49:38|0.0133
09:49:39|0.0133
09:49:40|0.013475
09:49:41|0.013463
09:49:42|0.013436
09:49:43|0.013445
09:49:44|0.013409
09:49:45|0.01341
09:49:46|0.013387
09:49:47|0.013366
09:49:48|0.013355
09:49:49|0.013337
09:49:50|0.013328
09:49:51|0.013346
09:49:52|0.013391
09:49:53|0.013405
09:49:54|0.013488
09:49:55|0.0135
09:49:56|0.0135
09:49:57|0.013488
09:49:58|0.013482
09:50:00|0.013492
09:50:00|0.013521
09:50:01|0.013519
09:50:03|0.013517
09:50:03|0.013515
09:50:04|0.01352
09:50:05|0.013604
09:50:06|0.013606
09:50:07|0.013603
09:50:08|0.013605
09:50:09|0.013589
09:50:10|0.013523
09:50:11|0.013531
09:50:13|0.013535
09:50:14|0.013517
09:50:15|0.013524
09:50:16|0.013498
09:50:17|0.013488
09:50:18|0.013456
09:50:19|0.013463
09:50:20|0.013496
09:50:21|0.0135
09:50:22|0.0135
09:50:24|0.0135
09:50:24|0.013519
09:50:25|0.013522
09:50:26|0.013529
09:50:27|0.013531
09:50:28|0.013516
09:50:29|0.013498
09:50:30|0.013436
09:50:31|0.013459
09:50:32|0.013455
09:50:33|0.013447
09:50:34|0.013448
09:50:35|0.013421
09:50:36|0.013421
09:50:37|0.013428
09:50:38|0.01343
09:50:39|0.013508
09:50:40|0.013519
09:50:41|0.013548
09:50:43|0.013567
09:50:43|0.013566
09:50:44|0.013563
09:50:45|0.01355
09:50:47|0.013538
09:50:48|0.013557
09:50:48|0.0136
09:50:49|0.013583
09:50:50|0.013546
09:50:52|0.01358
09:50:52|0.013573
09:50:53|0.013566
09:50:54|0.013544
09:50:55|0.013577
09:50:57|0.013575
09:50:57|0.013585
09:50:58|0.013578
09:50:59|0.013603
09:51:00|0.013574
09:51:02|0.013577
09:51:03|0.013578
09:51:03|0.013571
09:51:04|0.013578
09:51:06|0.013554
09:51:07|0.013562
09:51:08|0.013558
09:51:08|0.013538
09:51:10|0.013551
09:51:10|0.013551
09:51:11|0.01354
09:51:12|0.013544
09:51:13|0.013542
09:51:14|0.013525
09:51:16|0.013525
09:51:17|0.01354
09:51:18|0.013533
09:51:18|0.013539
09:51:19|0.013526
09:51:20|0.013523
09:51:22|0.013505
09:51:23|0.013482
09:51:23|0.013459
09:51:25|0.013442
09:51:25|0.013475
09:51:27|0.013478
09:51:28|0.013465
09:51:29|0.013449
09:51:30|0.013448
09:51:31|0.013455
09:51:32|0.01345
09:51:33|0.013463
09:51:34|0.013456
09:51:35|0.013465
09:51:36|0.013457
09:51:37|0.013409
09:51:38|0.013359
09:51:40|0.013368
09:51:40|0.013341
09:51:42|0.013327
09:51:43|0.013422
09:51:44|0.013411
09:51:45|0.013436
09:51:46|0.013449
09:51:47|0.013423
09:51:48|0.013435
09:51:49|0.013445
09:51:50|0.013434
09:51:51|0.013439
09:51:52|0.013421
09:51:53|0.013429
09:51:54|0.013449
09:51:55|0.013445
09:51:56|0.013486
09:51:57|0.0135
09:51:58|0.013511
09:51:59|0.013401
09:52:00|0.013403
09:52:01|0.013419
09:52:02|0.013413
09:52:03|0.013419
09:52:04|0.013416
09:52:05|0.013376
09:52:06|0.01336
09:52:07|0.01339
09:52:08|0.013331
09:52:09|0.013407
09:52:10|0.013337
09:52:11|0.013308
09:52:12|0.01331
09:52:13|0.013327
09:52:14|0.013328
09:52:16|0.013291
09:52:17|0.013313
09:52:17|0.013322
09:52:18|0.013337
09:52:20|0.013392
09:52:21|0.0134
09:52:22|0.013396
09:52:23|0.013439
09:52:24|0.013475
09:52:25|0.013452
09:52:26|0.013478
09:52:28|0.013455
09:52:29|0.013452
09:52:30|0.013455
09:52:30|0.013461
09:52:32|0.013458
09:52:32|0.01344
09:52:33|0.013441
09:52:35|0.013437
09:52:35|0.01346
09:52:36|0.01344
09:52:37|0.01345
09:52:38|0.013372
09:52:39|0.013323
09:52:40|0.013335
09:52:42|0.013339
09:52:42|0.013356
09:52:44|0.01337
09:52:44|0.013345
09:52:45|0.013354
09:52:46|0.01332
09:52:47|0.013302
09:52:49|0.013262
09:52:50|0.013222
09:52:51|0.013227
09:52:51|0.013222
09:52:52|0.013242
09:52:53|0.013265
09:52:55|0.01324
09:52:56|0.01323
09:52:56|0.013208
09:52:57|0.013203
09:52:59|0.013209
09:53:00|0.013198
09:53:01|0.013225
09:53:02|0.013252
09:53:03|0.01327
09:53:04|0.013313
09:53:05|0.013365
09:53:06|0.013333
09:53:07|0.013339
09:53:08|0.013309
09:53:09|0.013312
09:53:11|0.013305
09:53:11|0.013305
09:53:12|0.013307
09:53:13|0.013297
09:53:14|0.0133
09:53:16|0.0133
09:53:16|0.013299
09:53:18|0.0133
09:53:18|0.013337
09:53:20|0.013361
09:53:21|0.013312
09:53:21|0.013348
09:53:23|0.013332
09:53:24|0.013349
09:53:26|0.013335
09:53:26|0.013338
09:53:28|0.013339
09:53:29|0.013362
09:53:30|0.013398
09:53:31|0.0134
09:53:32|0.013398
09:53:33|0.01335
09:53:34|0.013308
09:53:35|0.013333
09:53:36|0.013343
09:53:37|0.013332
09:53:38|0.013345
09:53:39|0.013351
09:53:40|0.013372
09:53:41|0.013384
09:53:42|0.013381
09:53:43|0.013377
09:53:44|0.013383
09:53:45|0.013389
09:53:46|0.013435
09:53:47|0.013442
09:53:48|0.013448
09:53:49|0.013443
09:53:50|0.013445
09:53:52|0.013383
09:53:52|0.013334
09:53:53|0.013387
09:53:54|0.013358
09:53:55|0.013379
09:53:56|0.013388
09:53:57|0.013378
09:53:58|0.0134
09:53:59|0.013413
09:54:00|0.01343
09:54:01|0.013445
09:54:02|0.013442
09:54:03|0.01342
09:54:04|0.01341
09:54:05|0.013406
09:54:06|0.013401
09:54:07|0.0134
09:54:08|0.0134
09:54:09|0.013402
09:54:10|0.013411
09:54:12|0.013406
09:54:12|0.01344
09:54:13|0.013468
09:54:15|0.013477
09:54:16|0.013486
09:54:17|0.013496
09:54:18|0.013478
09:54:19|0.013499
09:54:20|0.013499
09:54:21|0.013496
09:54:22|0.013493
09:54:23|0.013499
09:54:24|0.013551
09:54:25|0.013549
09:54:26|0.013545
09:54:28|0.013573
09:54:28|0.013573
09:54:29|0.013579
09:54:30|0.013582
09:54:31|0.01358
09:54:33|0.0136
09:54:34|0.013621
09:54:34|0.0136
09:54:36|0.013622
09:54:36|0.013613
09:54:37|0.013593
09:54:38|0.013589
09:54:40|0.013534
09:54:41|0.013526
09:54:42|0.013508
09:54:42|0.013517
09:54:44|0.01352
09:54:45|0.013542
09:54:46|0.013561
09:54:46|0.013558
09:54:48|0.013551
09:54:49|0.013544
09:54:50|0.0135
09:54:51|0.013475
09:54:52|0.013501
09:54:52|0.01349
09:54:54|0.013489
09:54:55|0.013482
09:54:56|0.013488
09:54:57|0.013512
09:54:58|0.013532
09:54:59|0.013518
09:55:00|0.013511
09:55:01|0.013508
09:55:03|0.013503
09:55:03|0.01348
09:55:05|0.013482
09:55:05|0.013513
09:55:06|0.01353
09:55:08|0.013565
09:55:08|0.013575
09:55:09|0.013573
09:55:11|0.01356
09:55:11|0.013552
09:55:12|0.013558
09:55:13|0.013559
09:55:14|0.013557
09:55:16|0.013523
09:55:16|0.013529
09:55:17|0.013571
09:55:18|0.013571
09:55:19|0.013598
09:55:21|0.013584
09:55:23|0.01359
09:55:24|0.013565
09:55:25|0.013519
09:55:26|0.013526
09:55:27|0.01353
09:55:27|0.013523
09:55:29|0.013523
09:55:30|0.013508
09:55:31|0.013528
09:55:32|0.01351
09:55:33|0.013495
09:55:34|0.013487
09:55:35|0.013486
09:55:36|0.013497
09:55:37|0.013485
09:55:38|0.013467
09:55:39|0.013474
09:55:40|0.013465
09:55:41|0.013472
09:55:42|0.013462
09:55:43|0.013448
09:55:44|0.013435
09:55:45|0.013443
09:55:46|0.013424
09:55:47|0.013417
09:55:48|0.013422
09:55:49|0.013428
09:55:50|0.0134
09:55:51|0.0134
09:55:52|0.013397
09:55:53|0.013397
09:55:54|0.013378
09:55:55|0.013376
09:55:56|0.013393
09:55:57|0.013424
09:55:58|0.013419
09:55:59|0.013426
09:56:00|0.013434
09:56:01|0.013462
09:56:02|0.013473
09:56:03|0.013482
09:56:04|0.01348
09:56:05|0.013452
09:56:06|0.013458
09:56:07|0.013468
09:56:08|0.013523
09:56:09|0.013544
09:56:10|0.01354
09:56:11|0.013555
09:56:12|0.013566
09:56:13|0.013579
09:56:14|0.013577
09:56:15|0.01358
09:56:16|0.01359
09:56:18|0.013595
09:56:18|0.013598
09:56:20|0.0136
09:56:21|0.013593
09:56:22|0.013584
09:56:23|0.01359
09:56:24|0.013576
09:56:25|0.013555
09:56:26|0.013559
09:56:27|0.013574
09:56:29|0.013574
09:56:30|0.013554
09:56:31|0.013556
09:56:32|0.013567
09:56:33|0.013524
09:56:34|0.013501
09:56:35|0.013509
09:56:36|0.013513
09:56:37|0.013493
09:56:38|0.013468
09:56:39|0.01347
09:56:40|0.013494
09:56:41|0.013484
09:56:42|0.013486
09:56:43|0.013487
09:56:44|0.013479
09:56:45|0.013447
09:56:46|0.013427
09:56:47|0.01342
09:56:48|0.013408
09:56:49|0.013407
09:56:50|0.013401
09:56:51|0.013376
09:56:52|0.013377
09:56:53|0.013401
09:56:55|0.013403
09:56:55|0.013451
09:56:56|0.013455
09:56:57|0.013454
09:56:58|0.013424
09:56:59|0.013433
09:57:00|0.013452
09:57:01|0.013475
09:57:02|0.013494
09:57:03|0.013499
09:57:04|0.013505
09:57:05|0.013511
09:57:06|0.013498
09:57:07|0.01352
09:57:08|0.013533
09:57:10|0.013532
09:57:10|0.013541
09:57:12|0.013569
09:57:12|0.01355
09:57:13|0.013542
09:57:14|0.013535
09:57:15|0.013548
09:57:16|0.013567
09:57:18|0.01353
09:57:18|0.013503
09:57:20|0.013476
09:57:21|0.013472
09:57:22|0.013481
09:57:23|0.013504
09:57:24|0.013509
09:57:25|0.013509
09:57:26|0.013524
09:57:27|0.013507
09:57:28|0.013494
09:57:29|0.01349
09:57:30|0.013495
09:57:31|0.013494
09:57:32|0.013495
09:57:34|0.013511
09:57:34|0.013511
09:57:35|0.013523
09:57:36|0.013532
09:57:37|0.013526
09:57:38|0.01352
09:57:39|0.013471
09:57:40|0.013487
09:57:42|0.013463
09:57:42|0.013477
09:57:44|0.013527
09:57:45|0.013532
09:57:46|0.013519
09:57:46|0.013527
09:57:48|0.013524
09:57:48|0.013513
09:57:49|0.013519
09:57:50|0.013513
09:57:52|0.013503
09:57:53|0.013519
09:57:53|0.01352
09:57:54|0.013517
09:57:56|0.013518
09:57:57|0.013532
09:57:58|0.013514
09:57:59|0.013523
09:57:59|0.013512
09:58:01|0.013532
09:58:01|0.013532
09:58:02|0.01353
09:58:03|0.013539
09:58:05|0.013579
09:58:05|0.013623
09:58:07|0.013626
09:58:07|0.013633
09:58:09|0.013628
09:58:09|0.01364
09:58:11|0.01364
09:58:12|0.01366
09:58:13|0.013662
09:58:14|0.013663
09:58:15|0.01366
09:58:16|0.013657
09:58:17|0.013645
09:58:18|0.013649
09:58:20|0.01364
09:58:21|0.013611
09:58:22|0.013613
09:58:22|0.013593
09:58:24|0.013587
09:58:25|0.01353
09:58:25|0.013526
09:58:26|0.013524
09:58:28|0.013542
09:58:29|0.013557
09:58:30|0.013576
09:58:31|0.013597
09:58:32|0.013599
09:58:33|0.013541
09:58:34|0.013591
09:58:35|0.013574
09:58:36|0.013587
09:58:37|0.013597
09:58:38|0.013631
09:58:39|0.013634
09:58:40|0.013639
09:58:41|0.01364
09:58:43|0.013633
09:58:43|0.01365
09:58:44|0.013614
09:58:46|0.013629
09:58:47|0.013647
09:58:48|0.013644
09:58:49|0.013626
09:58:49|0.013617
09:58:51|0.013622
09:58:52|0.013661
09:58:52|0.013647
09:58:54|0.013656
09:58:55|0.013663
09:58:56|0.01365
09:58:57|0.013663
09:58:58|0.013666
09:58:59|0.013663
09:59:00|0.013667
09:59:01|0.013666
09:59:02|0.013667
09:59:03|0.013672
09:59:04|0.013668
09:59:05|0.013652
09:59:06|0.013643
09:59:07|0.013656
09:59:08|0.013655
09:59:09|0.013658
09:59:10|0.01365
09:59:11|0.013653
09:59:12|0.013655
09:59:13|0.013658
09:59:14|0.013667
09:59:15|0.013667
09:59:16|0.01367
09:59:17|0.013677
09:59:18|0.013695
09:59:19|0.013699
09:59:20|0.0137
09:59:21|0.013703
09:59:22|0.013704
09:59:23|0.013716
09:59:24|0.01371
09:59:25|0.013737
09:59:26|0.013698
09:59:27|0.013689
09:59:29|0.013691
09:59:30|0.013695
09:59:30|0.01367
09:59:32|0.013667
09:59:33|0.013652
09:59:33|0.01364
09:59:35|0.01363
09:59:35|0.013651
09:59:36|0.01365
09:59:38|0.01366
09:59:39|0.013662
09:59:39|0.013659
09:59:40|0.013668
09:59:42|0.013669
09:59:42|0.013662
09:59:43|0.01367
09:59:44|0.013686
09:59:46|0.013693
09:59:47|0.013691
09:59:48|0.013696
09:59:49|0.013691
09:59:50|0.013694
09:59:50|0.01368
09:59:52|0.013683
09:59:52|0.013684
09:59:54|0.013682
09:59:55|0.013672
09:59:56|0.013674
09:59:57|0.013664
09:59:58|0.013641
09:59:58|0.013632
10:00:00|0.013598
10:00:02|0.013626
10:00:02|0.01364
10:00:03|0.013648
10:00:04|0.013675
10:00:05|0.013672
10:00:06|0.013675
10:00:07|0.0137
10:00:08|0.013699
10:00:10|0.0137
10:00:10|0.013725
10:00:12|0.013748
10:00:12|0.013737
10:00:13|0.013727
10:00:14|0.013737
10:00:15|0.013747
10:00:16|0.01375
10:00:17|0.013743
10:00:18|0.01372
10:00:20|0.013768
10:00:21|0.013757
10:00:22|0.013769
10:00:23|0.013775
10:00:24|0.013744
10:00:25|0.013757
10:00:27|0.013742
10:00:28|0.013757
10:00:29|0.013733
10:00:29|0.013721
10:00:30|0.013709
10:00:31|0.013723
10:00:33|0.01372
10:00:34|0.013698
10:00:35|0.013739
10:00:36|0.013736
10:00:37|0.013775
10:00:38|0.013734
10:00:39|0.013758
10:00:40|0.013767
10:00:41|0.013752
10:00:42|0.013785
10:00:43|0.013772
10:00:44|0.013783
10:00:45|0.013782
10:00:46|0.013772
10:00:47|0.01379
10:00:48|0.0138
10:00:49|0.0138
10:00:50|0.013803
10:00:51|0.013814
10:00:52|0.013815
10:00:53|0.013818
10:00:54|0.013828
10:00:55|0.013839
10:00:56|0.013818
10:00:57|0.013823
10:00:58|0.013813
10:00:59|0.013824
10:01:01|0.013817
10:01:01|0.013812
10:01:03|0.013802
10:01:03|0.01378
10:01:04|0.01378
10:01:05|0.013777
10:01:07|0.013777
10:01:07|0.01376
10:01:09|0.01375
10:01:09|0.013743
10:01:10|0.013743
10:01:11|0.01375
10:01:12|0.013753
10:01:14|0.013752
10:01:15|0.01374
10:01:15|0.013793
10:01:16|0.013822
10:01:17|0.01383
10:01:18|0.01385
10:01:19|0.013859
10:01:20|0.013851
10:01:22|0.013822
10:01:23|0.013803
10:01:24|0.013781
10:01:25|0.013807
10:01:26|0.013793
10:01:27|0.01378
10:01:28|0.01377
10:01:30|0.013782
10:01:31|0.013768
10:01:32|0.013765
10:01:32|0.013758
10:01:33|0.013785
10:01:35|0.013784
10:01:36|0.013786
10:01:36|0.013773
10:01:37|0.013787
10:01:39|0.013793
10:01:39|0.013812
10:01:40|0.013821
10:01:41|0.013815
10:01:43|0.013836
10:01:44|0.013832
10:01:45|0.013864
10:01:46|0.013852
10:01:47|0.013848
10:01:48|0.013828
10:01:49|0.013822
10:01:50|0.013818
10:01:51|0.013829
10:01:52|0.013815
10:01:53|0.01383
10:01:54|0.013829
10:01:55|0.013847
10:01:56|0.013855
10:01:57|0.013851
10:01:58|0.013853
10:01:59|0.013817
10:02:00|0.013815
10:02:01|0.013817
10:02:02|0.013802
10:02:03|0.0138
10:02:04|0.013801
10:02:05|0.013804
10:02:06|0.0138
10:02:07|0.013825
10:02:08|0.013832
10:02:09|0.013845
10:02:10|0.013859
10:02:11|0.013841
10:02:12|0.013803
10:02:13|0.013803
10:02:14|0.013803
10:02:15|0.013803
10:02:16|0.013803
10:02:17|0.0138
10:02:19|0.01381
10:02:19|0.013821
10:02:20|0.013834
10:02:21|0.013837
10:02:22|0.013843
10:02:24|0.013809
10:02:26|0.013809
10:02:26|0.013809
10:02:28|0.013809
10:02:28|0.013809
10:02:30|0.013805
10:02:31|0.013791
10:02:32|0.013793
10:02:33|0.013788
10:02:33|0.013785
10:02:35|0.013771
10:02:35|0.013761
10:02:37|0.013761
10:02:37|0.01376
10:02:39|0.01376
10:02:40|0.01376
10:02:41|0.013761
10:02:42|0.01374
10:02:43|0.013745
10:02:44|0.013751
10:02:45|0.013756
10:02:46|0.013757
10:02:47|0.013757
10:02:48|0.013774
10:02:49|0.013739
10:02:50|0.013745
10:02:51|0.013794
10:02:52|0.013791
10:02:53|0.013779
10:02:54|0.013804
10:02:55|0.013827
10:02:56|0.013799
10:02:57|0.013781
10:02:58|0.013794
10:02:59|0.013764
10:03:00|0.01377
10:03:01|0.013786
10:03:02|0.013789
10:03:03|0.0138
10:03:04|0.013826
10:03:05|0.013843
10:03:06|0.013865
10:03:07|0.013849
10:03:08|0.013803
10:03:09|0.013809
10:03:10|0.013815
10:03:11|0.013816
10:03:12|0.013816
10:03:13|0.01383
10:03:14|0.013808
10:03:15|0.0138
10:03:16|0.013811
10:03:18|0.013806
10:03:18|0.013824
10:03:19|0.01383
10:03:20|0.013815
10:03:21|0.013825
10:03:23|0.013828
10:03:24|0.013829
10:03:25|0.013825
10:03:27|0.013834
10:03:27|0.013829
10:03:29|0.013842
10:03:29|0.013848
10:03:31|0.01385
10:03:32|0.01385
10:03:33|0.013833
10:03:34|0.01383
10:03:35|0.013836
10:03:36|0.013833
10:03:37|0.013838
10:03:38|0.013848
10:03:39|0.013842
10:03:40|0.013812
10:03:41|0.013812
10:03:42|0.0138
10:03:43|0.013791
10:03:45|0.013794
10:03:45|0.013785
10:03:46|0.013782
10:03:48|0.013777
10:03:49|0.013768
10:03:49|0.013782
10:03:50|0.013785
10:03:51|0.013782
10:03:53|0.013777
10:03:54|0.013778
10:03:54|0.013787
10:03:55|0.013792
10:03:57|0.01378
10:03:58|0.013771
10:03:59|0.01377
10:04:00|0.013767
10:04:01|0.013757
10:04:02|0.013755
10:04:03|0.013749
10:04:04|0.01375
10:04:05|0.013739
10:04:06|0.013746
10:04:07|0.013724
10:04:08|0.013693
10:04:09|0.013695
10:04:10|0.013699
10:04:11|0.0137
10:04:12|0.01364
10:04:13|0.013648
10:04:14|0.013602
10:04:15|0.013616
10:04:16|0.013546
10:04:17|0.013518
10:04:18|0.013501
10:04:19|0.01353
10:04:20|0.013536
10:04:21|0.013555
10:04:22|0.013465
10:04:23|0.013456
10:04:24|0.013475
10:04:26|0.013462
10:04:27|0.013451
10:04:28|0.013459
10:04:29|0.01344
10:04:31|0.013508
10:04:32|0.013516
10:04:33|0.013528
10:04:34|0.013508
10:04:35|0.013531
10:04:36|0.013477
10:04:37|0.013506
10:04:38|0.013503
10:04:39|0.013448
10:04:40|0.013463
10:04:41|0.013453
10:04:42|0.01347
10:04:43|0.013456
10:04:44|0.013456
10:04:45|0.01345
10:04:46|0.013448
10:04:48|0.013444
10:04:48|0.013439
10:04:49|0.013425
10:04:50|0.013425
10:04:51|0.013428
10:04:53|0.013425
10:04:53|0.013398
10:04:54|0.013355
10:04:56|0.013329
10:04:56|0.013323
10:04:58|0.013322
10:04:58|0.013062
10:04:59|0.013092
10:05:01|0.013119
10:05:02|0.013105
10:05:02|0.013147
10:05:04|0.013125
10:05:05|0.012988
10:05:06|0.012992
10:05:07|0.012984
10:05:08|0.012942
10:05:09|0.01298
10:05:10|0.012993
10:05:11|0.012932
10:05:12|0.012923
10:05:13|0.012891
10:05:14|0.012924
10:05:15|0.012883
10:05:16|0.012831
10:05:17|0.012823
10:05:18|0.012832
10:05:19|0.01271
10:05:20|0.012724
10:05:21|0.012692
10:05:22|0.012673
10:05:23|0.012674
10:05:24|0.012674
10:05:25|0.01265
10:05:26|0.012638
10:05:28|0.012657
10:05:29|0.012738
10:05:30|0.012712
10:05:31|0.012749
10:05:32|0.012722
10:05:33|0.012745
10:05:34|0.012745
10:05:36|0.012765
10:05:37|0.012825
10:05:38|0.012845
10:05:38|0.012861
10:05:39|0.012841
10:05:41|0.012823
10:05:42|0.012821
10:05:43|0.01281
10:05:44|0.012819
10:05:45|0.012819
10:05:46|0.0128
10:05:47|0.012808
10:05:48|0.0128
10:05:49|0.012745
10:05:50|0.01278
10:05:51|0.012783
10:05:52|0.012818
10:05:53|0.012846
10:05:54|0.012824
10:05:55|0.012794
10:05:56|0.012827
10:05:57|0.012806
10:05:58|0.012819
10:05:59|0.012808
10:06:00|0.012825
10:06:01|0.012848
10:06:02|0.012828
10:06:03|0.012815
10:06:04|0.01281
10:06:05|0.012846
10:06:06|0.01284
10:06:07|0.012849
10:06:08|0.012867
10:06:10|0.012879
10:06:11|0.012888
10:06:11|0.012869
10:06:12|0.012933
10:06:13|0.012924
10:06:14|0.012892
10:06:15|0.012888
10:06:16|0.012879
10:06:17|0.012879
10:06:18|0.012874
10:06:19|0.01287
10:06:20|0.012844
10:06:21|0.012821
10:06:22|0.01278
10:06:23|0.012764
10:06:24|0.012739
10:06:25|0.012767
10:06:27|0.012769
10:06:28|0.012788
10:06:29|0.012756
10:06:30|0.012759
10:06:31|0.012751
10:06:32|0.012744
10:06:33|0.012746
10:06:35|0.012726
10:06:35|0.0127
10:06:36|0.0127
10:06:38|0.012667
10:06:38|0.01267
10:06:39|0.012658
10:06:40|0.01263
10:06:41|0.012625
10:06:43|0.012532
10:06:44|0.012509
10:06:44|0.012604
10:06:46|0.012604
10:06:46|0.012588
10:06:47|0.012566
10:06:48|0.012575
10:06:50|0.012652
10:06:51|0.012629
10:06:52|0.012578
10:06:53|0.012579
10:06:54|0.012625
10:06:55|0.012661
10:06:56|0.012549
10:06:57|0.012592
10:06:58|0.012635
10:06:59|0.012626
10:07:00|0.012635
10:07:01|0.012594
10:07:02|0.012569
10:07:03|0.012537
10:07:04|0.012525
10:07:05|0.0125
10:07:06|0.012524
10:07:08|0.01252
10:07:09|0.012542
10:07:09|0.012596
10:07:10|0.012594
10:07:12|0.012609
10:07:13|0.012614
10:07:13|0.012656
10:07:14|0.0127
10:07:15|0.0127
10:07:16|0.012688
10:07:17|0.012678
10:07:18|0.012679
10:07:20|0.012678
10:07:21|0.012668
10:07:21|0.012672
10:07:23|0.012687
10:07:24|0.012697
10:07:25|0.012736
10:07:25|0.012724
10:07:26|0.012707
10:07:27|0.012707
10:07:29|0.012713
10:07:30|0.012712
10:07:31|0.012713
10:07:32|0.012712
10:07:33|0.012711
10:07:35|0.012711
10:07:36|0.012715
10:07:37|0.012707
10:07:38|0.012707
10:07:38|0.012704
10:07:40|0.012695
10:07:41|0.012623
10:07:42|0.012624
10:07:43|0.012602
10:07:44|0.012598
10:07:45|0.01259
10:07:46|0.012614
10:07:47|0.012622
10:07:48|0.012666
10:07:49|0.012669
10:07:50|0.012677
10:07:51|0.01266
10:07:52|0.012677
10:07:53|0.012663
10:07:54|0.012653
10:07:55|0.012648
10:07:56|0.01265
10:07:57|0.012644
10:07:58|0.012685
10:07:59|0.012683
10:08:00|0.01268
10:08:01|0.012705
10:08:02|0.012729
10:08:03|0.01275
10:08:04|0.012735
10:08:05|0.012733
10:08:06|0.012753
10:08:07|0.01275
10:08:08|0.012734
10:08:09|0.012755
10:08:10|0.012749
10:08:11|0.012775
10:08:12|0.012774
10:08:14|0.012786
10:08:14|0.012781
10:08:16|0.0128
10:08:16|0.012795
10:08:17|0.012804
10:08:18|0.012788
10:08:19|0.012791
10:08:21|0.012773
10:08:21|0.012788
10:08:23|0.012796
10:08:23|0.012777
10:08:24|0.012775
10:08:25|0.012735
10:08:26|0.012737
10:08:27|0.012724
10:08:29|0.012703
10:08:30|0.012672
10:08:31|0.012654
10:08:32|0.01265
10:08:33|0.012661
10:08:34|0.012676
10:08:35|0.0127
10:08:37|0.012726
10:08:37|0.012726
10:08:38|0.012732
10:08:40|0.012709
10:08:41|0.012711
10:08:42|0.012709
10:08:42|0.012669
10:08:44|0.01265
10:08:44|0.0126
10:08:46|0.012576
10:08:47|0.012558
10:08:48|0.01254
10:08:49|0.012518
10:08:51|0.012537
10:08:51|0.01253
10:08:52|0.01253
10:08:53|0.01253
10:08:54|0.012518
10:08:55|0.012526
10:08:56|0.012522
10:08:57|0.012516
10:08:58|0.012503
10:08:59|0.01251
10:09:00|0.012483
10:09:02|0.012436
10:09:03|0.012429
10:09:03|0.01243
10:09:04|0.012433
10:09:06|0.012474
10:09:07|0.012511
10:09:07|0.012494
10:09:09|0.012488
10:09:10|0.012484
10:09:11|0.01252
10:09:12|0.012572
10:09:13|0.012574
10:09:14|0.012552
10:09:15|0.012578
10:09:16|0.012574
10:09:17|0.012573
10:09:18|0.012574
10:09:19|0.012591
10:09:20|0.012598
10:09:21|0.012583
10:09:22|0.01258
10:09:23|0.012582
10:09:24|0.012591
10:09:25|0.012588
10:09:26|0.012601
10:09:27|0.012613
10:09:28|0.012636
10:09:29|0.012638
10:09:31|0.012617
10:09:31|0.012625
10:09:33|0.012606
10:09:33|0.012636
10:09:34|0.012628
10:09:36|0.012616
10:09:36|0.012608
10:09:37|0.012606
10:09:39|0.012615
10:09:40|0.01263
10:09:41|0.012647
10:09:42|0.012674
10:09:43|0.012672
10:09:44|0.012654
10:09:45|0.012672
10:09:46|0.012645
10:09:47|0.012644
10:09:48|0.012645
10:09:49|0.012631
10:09:50|0.012645
10:09:51|0.012622
10:09:52|0.012625
10:09:53|0.012626
10:09:54|0.012626
10:09:55|0.012623
10:09:56|0.012611
10:09:58|0.012601
10:09:58|0.012607
10:09:59|0.012615
10:10:01|0.01266
10:10:01|0.012651
10:10:02|0.012594
10:10:04|0.012579
10:10:04|0.012576
10:10:05|0.012514
10:10:06|0.012521
10:10:07|0.012527
10:10:08|0.012551
10:10:09|0.012576
10:10:10|0.012588
10:10:11|0.0126
10:10:12|0.012599
10:10:13|0.0126
10:10:15|0.012554
10:10:15|0.012535
10:10:16|0.012499
10:10:17|0.012511
10:10:18|0.012492
10:10:20|0.012559
10:10:20|0.012582
10:10:21|0.012509
10:10:22|0.012534
10:10:24|0.012555
10:10:24|0.012593
10:10:25|0.012599
10:10:27|0.012596
10:10:28|0.0126
10:10:28|0.0126
10:10:30|0.012592
10:10:31|0.0126
10:10:33|0.0126
10:10:34|0.012611
10:10:35|0.012633
10:10:36|0.012658
10:10:38|0.012679
10:10:39|0.012677
10:10:39|0.012675
10:10:41|0.012627
10:10:42|0.012612
10:10:43|0.01263
10:10:44|0.012615
10:10:45|0.01265
10:10:46|0.012612
10:10:47|0.012615
10:10:48|0.012612
10:10:49|0.01261
10:10:50|0.012624
10:10:51|0.012606
10:10:52|0.012607
10:10:53|0.012621
10:10:54|0.012633
10:10:55|0.012624
10:10:56|0.012621
10:10:57|0.012619
10:10:58|0.0126
10:10:59|0.012555
10:11:00|0.012544
10:11:01|0.012545
10:11:02|0.01257
10:11:03|0.012599
10:11:04|0.012591
10:11:05|0.012579
10:11:06|0.012546
10:11:07|0.012552
10:11:08|0.012528
10:11:09|0.0125
10:11:10|0.012482
10:11:11|0.01247
10:11:12|0.012475
10:11:13|0.012431
10:11:14|0.012423
10:11:15|0.012403
10:11:16|0.0124
10:11:17|0.012388
10:11:18|0.012389
10:11:19|0.01238
10:11:20|0.012354
10:11:21|0.012379
10:11:22|0.012397
10:11:23|0.012354
10:11:24|0.012397
10:11:25|0.012327
10:11:26|0.012385
10:11:27|0.012456
10:11:28|0.012455
10:11:30|0.012547
10:11:30|0.012575
10:11:32|0.012544
10:11:34|0.012564
10:11:35|0.012589
10:11:35|0.012588
10:11:37|0.012592
10:11:38|0.012606
10:11:39|0.012598
10:11:40|0.012579
10:11:41|0.012548
10:11:42|0.012533
10:11:43|0.012571
10:11:44|0.012597
10:11:45|0.012594
10:11:46|0.012588
10:11:47|0.012597
10:11:48|0.012587
10:11:49|0.01262
10:11:49|0.012649
10:11:51|0.012656
10:11:52|0.012673
10:11:53|0.012664
10:11:54|0.012661
10:11:55|0.01268
10:11:56|0.012684
10:11:57|0.0127
10:11:58|0.012668
10:11:59|0.012676
10:12:00|0.012676
10:12:01|0.0127
10:12:02|0.01269
10:12:03|0.0127
10:12:04|0.012755
10:12:05|0.012754
10:12:06|0.012742
10:12:08|0.01272
10:12:08|0.01262
10:12:09|0.012615
10:12:10|0.012618
10:12:11|0.012642
10:12:12|0.012656
10:12:13|0.012674
10:12:14|0.012679
10:12:15|0.012666
10:12:16|0.012689
10:12:17|0.01269
10:12:18|0.012671
10:12:19|0.012681
10:12:21|0.01268
10:12:21|0.012668
10:12:22|0.012638
10:12:23|0.012622
10:12:24|0.012645
10:12:26|0.012618
10:12:26|0.01265
10:12:27|0.012658
10:12:29|0.012643
10:12:29|0.012637
10:12:30|0.012633
10:12:31|0.012625
10:12:33|0.01262
10:12:34|0.012672
10:12:35|0.012683
10:12:37|0.012694
10:12:38|0.012685
10:12:39|0.012681
10:12:40|0.012689
10:12:41|0.012677
10:12:41|0.012678
10:12:42|0.012648
10:12:44|0.012655
10:12:45|0.01263
10:12:46|0.012625
10:12:47|0.012632
10:12:48|0.012636
10:12:49|0.012643
10:12:49|0.012653
10:12:51|0.012647
10:12:51|0.012649
10:12:53|0.01265
10:12:54|0.01263
10:12:55|0.012627
10:12:56|0.012617
10:12:57|0.012671
10:12:58|0.012661
10:12:59|0.012662
10:13:00|0.012666
10:13:01|0.012675
10:13:02|0.012677
10:13:03|0.0127
10:13:04|0.012742
10:13:05|0.01272
10:13:06|0.012737
10:13:07|0.012717
10:13:08|0.012717
10:13:09|0.01269
10:13:10|0.012679
10:13:11|0.012686
10:13:12|0.012705
10:13:13|0.012745
10:13:14|0.012765
10:13:15|0.012764
10:13:16|0.012777
10:13:17|0.012744
10:13:18|0.01272
10:13:19|0.012722
10:13:20|0.012716
10:13:21|0.012716
10:13:22|0.012703
10:13:23|0.012697
10:13:24|0.0128
10:13:25|0.012721
10:13:26|0.012746
10:13:28|0.012739
10:13:28|0.012733
10:13:30|0.012738
10:13:30|0.012758
10:13:31|0.012757
10:13:32|0.012769
10:13:34|0.012779
10:13:35|0.012767
10:13:35|0.012777
10:13:37|0.012779
10:13:38|0.012766
10:13:39|0.012762
10:13:41|0.012753
10:13:41|0.01274
10:13:42|0.012729
10:13:43|0.012707
10:13:44|0.012707
10:13:45|0.012738
10:13:47|0.012759
10:13:48|0.012755
10:13:48|0.012773
10:13:50|0.012775
10:13:51|0.012775
10:13:51|0.012799
10:13:52|0.012792
10:13:53|0.012811
10:13:55|0.012789
10:13:55|0.012799
10:13:56|0.012795
10:13:58|0.0128
10:13:59|0.012813
10:13:59|0.012817
10:14:00|0.012803
10:14:03|0.012823
10:14:03|0.0129
10:14:05|0.012855
10:14:06|0.01285
10:14:07|0.012852
10:14:08|0.012858
10:14:08|0.012881
10:14:10|0.012887
10:14:11|0.012874
10:14:11|0.012876
10:14:13|0.012865
10:14:14|0.012835
10:14:14|0.012864
10:14:17|0.012857
10:14:17|0.012848
10:14:19|0.012846
10:14:19|0.012828
10:14:21|0.012835
10:14:22|0.012836
10:14:23|0.01285
10:14:24|0.012845
10:14:25|0.012833
10:14:26|0.012832
10:14:27|0.012807
10:14:28|0.01285
10:14:29|0.01285
10:14:30|0.012843
10:14:31|0.012829
10:14:32|0.012816
10:14:33|0.012806
10:14:34|0.01281
10:14:35|0.012812
10:14:37|0.012815
10:14:37|0.012826
10:14:39|0.012803
10:14:40|0.0128
10:14:41|0.0128
10:14:42|0.0128
10:14:43|0.012801
10:14:44|0.01276
10:14:45|0.012762
10:14:46|0.012739
10:14:47|0.0128
10:14:49|0.012805
10:14:50|0.012811
10:14:50|0.0128
10:14:52|0.012796
10:14:53|0.012794
10:14:54|0.0128
10:14:55|0.012824
10:14:56|0.012831
10:14:56|0.012831
10:14:58|0.012872
10:14:58|0.012878
10:15:00|0.012871
10:15:00|0.012864
10:15:02|0.012896
10:15:03|0.012854
10:15:04|0.012897
10:15:05|0.012899
10:15:06|0.01292
10:15:07|0.012926
10:15:09|0.012935
10:15:09|0.012949
10:15:10|0.012929
10:15:11|0.012939
10:15:12|0.012988
10:15:13|0.012987
10:15:15|0.012969
10:15:15|0.01298
10:15:16|0.012968
10:15:18|0.012977
10:15:18|0.01299
10:15:19|0.012977
10:15:20|0.012977
10:15:21|0.013009
10:15:22|0.0131
10:15:23|0.013115
10:15:25|0.013127
10:15:25|0.013128
10:15:27|0.013084
10:15:27|0.013084
10:15:28|0.013074
10:15:29|0.013044
10:15:30|0.012995
10:15:31|0.012996
10:15:32|0.012986
10:15:33|0.013002
10:15:34|0.013001
10:15:35|0.013004
10:15:37|0.013067
10:15:38|0.013092
10:15:39|0.0131
10:15:40|0.013123
10:15:41|0.013102
10:15:43|0.013125
10:15:43|0.013114
10:15:44|0.013074
10:15:46|0.013153
10:15:46|0.013185
10:15:47|0.013199
10:15:49|0.01321
10:15:49|0.013183
10:15:51|0.013193
10:15:51|0.013249
10:15:53|0.013249
10:15:54|0.013269
10:15:55|0.013235
10:15:56|0.013257
10:15:57|0.013233
10:15:58|0.013236
10:15:59|0.013188
10:16:00|0.013192
10:16:02|0.013204
10:16:03|0.013217
10:16:04|0.013208
10:16:04|0.013236
10:16:05|0.01325
10:16:07|0.013235
10:16:08|0.013297
10:16:09|0.013318
10:16:09|0.01331
10:16:10|0.013372
10:16:11|0.013378
10:16:12|0.013378
10:16:14|0.013377
10:16:14|0.013373
10:16:16|0.013364
10:16:16|0.01335
10:16:17|0.013375
10:16:19|0.01337
10:16:20|0.013369
10:16:21|0.013394
10:16:22|0.013368
10:16:23|0.013373
10:16:24|0.013384
10:16:25|0.0134
10:16:26|0.013404
10:16:27|0.013423
10:16:28|0.01341
10:16:29|0.013404
10:16:30|0.0134
10:16:31|0.013397
10:16:32|0.013388
10:16:33|0.013387
10:16:34|0.013387
10:16:35|0.013388
10:16:36|0.013395
10:16:38|0.013397
10:16:39|0.013398
10:16:40|0.013387
10:16:41|0.01339
10:16:43|0.013389
10:16:43|0.013306
10:16:45|0.013272
10:16:45|0.0133
10:16:47|0.013266
10:16:47|0.013276
10:16:49|0.013302
10:16:50|0.013332
10:16:51|0.013387
10:16:52|0.013386
10:16:53|0.0134
10:16:55|0.013331
10:16:55|0.013349
10:16:57|0.013342
10:16:57|0.01335
10:16:58|0.013347
10:17:00|0.01335
10:17:01|0.013414
10:17:01|0.013395
10:17:03|0.013397
10:17:04|0.0135
10:17:05|0.013523
10:17:06|0.013514
10:17:07|0.013518
10:17:08|0.01353
10:17:09|0.013513
10:17:10|0.0135
10:17:11|0.013501
10:17:12|0.0135
10:17:13|0.013512
10:17:14|0.013501
10:17:16|0.013524
10:17:16|0.013541
10:17:17|0.013536
10:17:19|0.013513
10:17:19|0.013531
10:17:20|0.013592
10:17:21|0.013569
10:17:22|0.013543
10:17:24|0.013594
10:17:24|0.013586
10:17:26|0.013584
10:17:26|0.013582
10:17:27|0.013599
10:17:28|0.013588
10:17:29|0.013581
10:17:30|0.013597
10:17:31|0.013584
10:17:33|0.013525
10:17:33|0.013523
10:17:34|0.013514
10:17:35|0.013505
10:17:37|0.0135
10:17:38|0.01351
10:17:40|0.013467
10:17:41|0.013483
10:17:42|0.013476
10:17:44|0.013443
10:17:45|0.013462
10:17:45|0.013444
10:17:46|0.013454
10:17:47|0.013448
10:17:49|0.013466
10:17:50|0.013465
10:17:51|0.013476
10:17:52|0.013448
10:17:52|0.013463
10:17:53|0.013529
10:17:55|0.013558
10:17:56|0.013563
10:17:57|0.013542
10:17:57|0.013524
10:17:58|0.013526
10:18:00|0.013536
10:18:01|0.013548
10:18:01|0.013567
10:18:03|0.013567
10:18:04|0.013564
10:18:05|0.013523
10:18:05|0.013534
10:18:07|0.013531
10:18:08|0.013639
10:18:09|0.013683
10:18:09|0.013715
10:18:11|0.013747
10:18:12|0.013842
10:18:12|0.013767
10:18:14|0.013805
10:18:14|0.01384
10:18:15|0.013871
10:18:17|0.013894
10:18:18|0.013914
10:18:19|0.013937
10:18:20|0.01393
10:18:21|0.013927
10:18:22|0.013937
10:18:23|0.013875
10:18:24|0.013893
10:18:25|0.013875
10:18:26|0.013971
10:18:27|0.013993
10:18:28|0.013985
10:18:29|0.01399
10:18:30|0.013991
10:18:31|0.013961
10:18:32|0.013902
10:18:33|0.014
10:18:34|0.014028
10:18:35|0.014035
10:18:36|0.01402
10:18:37|0.014002
10:18:38|0.013997
10:18:39|0.014
10:18:41|0.014037
10:18:42|0.014061
10:18:43|0.014024
10:18:44|0.014019
10:18:45|0.013871
10:18:46|0.014
10:18:47|0.013953
10:18:48|0.013902
10:18:49|0.013899
10:18:51|0.013905
10:18:51|0.013918
10:18:53|0.013854
10:18:54|0.013853
10:18:54|0.01383
10:18:55|0.013816
10:18:57|0.013816
10:18:57|0.0138
10:18:59|0.013831
10:19:00|0.013851
10:19:00|0.01386
10:19:02|0.0139
10:19:03|0.013941
10:19:04|0.013951
10:19:05|0.013957
10:19:06|0.013978
10:19:07|0.014
10:19:08|0.014003
10:19:09|0.014022
10:19:10|0.013988
10:19:11|0.013882
10:19:12|0.013845
10:19:13|0.013818
10:19:14|0.013787
10:19:15|0.013838
10:19:16|0.013833
10:19:17|0.013892
10:19:18|0.01383
10:19:19|0.013901
10:19:20|0.013895
10:19:21|0.013831
10:19:22|0.013874
10:19:23|0.013873
10:19:24|0.013794
10:19:25|0.013819
10:19:26|0.013794
10:19:27|0.013785
10:19:28|0.013763
10:19:29|0.013734
10:19:30|0.013763
10:19:31|0.013777
10:19:32|0.013757
10:19:33|0.013785
10:19:34|0.013841
10:19:35|0.013854
10:19:36|0.013854
10:19:37|0.013871
10:19:38|0.013854
10:19:40|0.01385
10:19:41|0.013874
10:19:43|0.01392
10:19:44|0.013931
10:19:45|0.013931
10:19:46|0.013899
10:19:47|0.01389
10:19:47|0.013903
10:19:49|0.013878
10:19:50|0.013867
10:19:51|0.013887
10:19:52|0.013844
10:19:53|0.013865
10:19:54|0.013874
10:19:55|0.013874
10:19:56|0.013872
10:19:57|0.013872
10:19:58|0.013869
10:19:59|0.013855
10:20:00|0.013888
10:20:01|0.013893
10:20:03|0.013926
10:20:03|0.013929
10:20:05|0.013928
10:20:05|0.013929
10:20:07|0.013914
10:20:07|0.013938
10:20:08|0.013942
10:20:09|0.014
10:20:10|0.013999
10:20:11|0.014003
10:20:13|0.013986
10:20:14|0.014025
10:20:14|0.014048
10:20:16|0.014076
10:20:16|0.014082
10:20:18|0.014138
10:20:19|0.014104
10:20:19|0.014081
10:20:20|0.014002
10:20:21|0.014
10:20:22|0.014019
10:20:23|0.014015
10:20:24|0.014025
10:20:25|0.013975
10:20:26|0.013904
10:20:27|0.01389
10:20:28|0.013944
10:20:29|0.013897
10:20:31|0.013881
10:20:32|0.013866
10:20:32|0.013848
10:20:33|0.013788
10:20:34|0.013827
10:20:35|0.013805
10:20:36|0.013801
10:20:37|0.013757
10:20:38|0.013846
10:20:39|0.013836
10:20:41|0.01383
10:20:42|0.013825
10:20:43|0.013828
10:20:44|0.013825
10:20:45|0.013825
10:20:46|0.013825
10:20:48|0.013825
10:20:48|0.013805
10:20:50|0.013771
10:20:50|0.013765
10:20:51|0.013761
10:20:52|0.013743
10:20:54|0.013734
10:20:55|0.013772
10:20:56|0.013783
10:20:56|0.01379
10:20:58|0.013776
10:20:58|0.013773
10:20:59|0.013788
10:21:00|0.013783
10:21:01|0.013779
10:21:03|0.013829
10:21:03|0.013872
10:21:04|0.013871
10:21:06|0.013835
10:21:06|0.013848
10:21:07|0.013824
10:21:08|0.01381
10:21:10|0.013799
10:21:11|0.013802
10:21:12|0.01378
10:21:13|0.013773
10:21:14|0.013764
10:21:15|0.013712
10:21:16|0.013705
10:21:17|0.013657
10:21:18|0.013662
10:21:19|0.013688
10:21:20|0.01371
10:21:22|0.0137
10:21:22|0.013725
10:21:23|0.013705
10:21:24|0.013723
10:21:25|0.013805
10:21:26|0.013827
10:21:27|0.013815
10:21:28|0.013824
10:21:29|0.013847
10:21:30|0.013853
10:21:31|0.013858
10:21:32|0.013864
10:21:34|0.013918
10:21:34|0.01393
10:21:35|0.013935
10:21:36|0.013929
10:21:38|0.013934
10:21:38|0.013941
10:21:39|0.013945
10:21:40|0.013947
10:21:41|0.013902
10:21:43|0.0139
10:21:45|0.0139
10:21:46|0.013966
10:21:47|0.013974
10:21:47|0.014047
10:21:48|0.014051
10:21:49|0.014019
10:21:51|0.014035
10:21:51|0.014025
10:21:52|0.014
10:21:53|0.014007
10:21:54|0.014021
10:21:55|0.014013
10:21:56|0.014071
10:21:57|0.014066
10:21:58|0.014092
10:21:59|0.014061
10:22:00|0.014123
10:22:02|0.014127
10:22:03|0.014003
10:22:03|0.014069
10:22:05|0.014159
10:22:05|0.01416
10:22:06|0.014087
10:22:07|0.014076
10:22:09|0.014177
10:22:09|0.014177
10:22:11|0.014056
10:22:12|0.014083
10:22:13|0.014084
10:22:14|0.014104
10:22:15|0.014143
10:22:15|0.014183
10:22:17|0.014155
10:22:18|0.014131
10:22:19|0.014133
10:22:20|0.014149
10:22:21|0.014136
10:22:22|0.014141
10:22:23|0.014134
10:22:24|0.0141
10:22:25|0.014091
10:22:26|0.0141
10:22:27|0.014101
10:22:28|0.014117
10:22:29|0.014113
10:22:30|0.0141
10:22:31|0.014091
10:22:32|0.014093
10:22:33|0.014087
10:22:34|0.014034
10:22:35|0.014022
10:22:36|0.014
10:22:37|0.014007
10:22:38|0.014004
10:22:39|0.014018
10:22:40|0.014078
10:22:41|0.014075
10:22:42|0.01413
10:22:44|0.014132
10:22:44|0.014119
10:22:46|0.014093
10:22:47|0.014071
10:22:48|0.01408
10:22:49|0.014166
10:22:50|0.014152
10:22:51|0.014159
10:22:52|0.014165
10:22:53|0.014169
10:22:54|0.014155
10:22:55|0.014174
10:22:56|0.014166
10:22:57|0.014175
10:22:58|0.014203
10:22:59|0.01422
10:23:00|0.014212
10:23:01|0.014177
10:23:03|0.014175
10:23:03|0.01417
10:23:04|0.014155
10:23:05|0.01428
10:23:06|0.014291
10:23:08|0.014278
10:23:08|0.014267
10:23:10|0.01428
10:23:11|0.014289
10:23:11|0.014316
10:23:13|0.014346
10:23:14|0.01435
10:23:14|0.014357
10:23:15|0.014339
10:23:16|0.014348
10:23:17|0.014332
10:23:18|0.01428
10:23:19|0.014291
10:23:20|0.014288
10:23:21|0.014286
10:23:23|0.014262
10:23:24|0.014271
10:23:25|0.014283
10:23:25|0.014294
10:23:27|0.01435
10:23:28|0.014355
10:23:29|0.01437
10:23:30|0.014422
10:23:31|0.014369
10:23:32|0.014422
10:23:33|0.014447
10:23:34|0.01447
10:23:35|0.014468
10:23:36|0.014466
10:23:37|0.014431
10:23:38|0.014428
10:23:39|0.014406
10:23:40|0.014352
10:23:41|0.014391
10:23:42|0.014393
10:23:43|0.014423
10:23:45|0.014426
10:23:46|0.014432
10:23:47|0.014367
10:23:48|0.014401
10:23:49|0.014421
10:23:50|0.014386
10:23:51|0.014366
10:23:53|0.014362
10:23:53|0.014373
10:23:54|0.014446
10:23:55|0.014436
10:23:56|0.014444
10:23:58|0.014429
10:23:58|0.0144
10:23:59|0.014405
10:24:01|0.014402
10:24:01|0.014394
10:24:03|0.014431
10:24:04|0.014419
10:24:04|0.014422
10:24:05|0.014413
10:24:07|0.014422
10:24:08|0.014409
10:24:09|0.0144
10:24:10|0.0144
10:24:11|0.014401
10:24:12|0.014382
10:24:14|0.01439
10:24:14|0.014384
10:24:15|0.014372
10:24:16|0.014314
10:24:18|0.014315
10:24:18|0.014279
10:24:19|0.014298
10:24:20|0.014292
10:24:21|0.014271
10:24:22|0.014279
10:24:23|0.014225
10:24:24|0.014215
10:24:25|0.014212
10:24:27|0.014064
10:24:27|0.013927
10:24:28|0.014082
10:24:29|0.014149
10:24:30|0.014176
10:24:32|0.014107
10:24:32|0.014185
10:24:33|0.014118
10:24:34|0.014142
10:24:36|0.014172
10:24:36|0.014166
10:24:38|0.01418
10:24:38|0.014167
10:24:39|0.014156
10:24:40|0.014145
10:24:42|0.014149
10:24:42|0.014149
10:24:44|0.01415
10:24:45|0.014153
10:24:46|0.014212
10:24:47|0.01425
10:24:48|0.014216
10:24:49|0.014256
10:24:51|0.01428
10:24:51|0.014286
10:24:53|0.014297
10:24:54|0.014325
10:24:55|0.014321
10:24:56|0.014305
10:24:57|0.014283
10:24:58|0.014306
10:24:59|0.014258
10:25:00|0.014273
10:25:01|0.014409
10:25:02|0.014355
10:25:03|0.014373
10:25:04|0.014326
10:25:05|0.014304
10:25:06|0.014314
10:25:07|0.014331
10:25:08|0.014299
10:25:09|0.014269
10:25:10|0.014245
10:25:11|0.01427
10:25:12|0.014269
10:25:13|0.014251
10:25:14|0.014261
10:25:15|0.01424
10:25:16|0.014225
10:25:17|0.01423
10:25:18|0.014233
10:25:19|0.014239
10:25:20|0.014268
10:25:21|0.014253
10:25:22|0.014246
10:25:23|0.014243
10:25:24|0.01422
10:25:25|0.014255
10:25:26|0.014253
10:25:27|0.014258
10:25:28|0.014239
10:25:29|0.014245
10:25:31|0.014237
10:25:32|0.014229
10:25:32|0.014225
10:25:33|0.01422
10:25:34|0.014221
10:25:35|0.014217
10:25:36|0.014225
10:25:37|0.014224
10:25:38|0.014173
10:25:39|0.014175
10:25:40|0.014151
10:25:41|0.014164
10:25:42|0.014159
10:25:44|0.01415
10:25:44|0.014142
10:25:45|0.014173
10:25:47|0.014163
10:25:48|0.014184
10:25:49|0.014237
10:25:49|0.014244
10:25:51|0.014257
10:25:52|0.014256
10:25:54|0.014284
10:25:54|0.014295
10:25:56|0.014298
10:25:56|0.0143
10:25:57|0.014342
10:25:59|0.014366
10:26:00|0.01434
10:26:00|0.014313
10:26:01|0.014306
10:26:02|0.014292
10:26:04|0.01425
10:26:05|0.01429
10:26:06|0.014283
10:26:07|0.014384
10:26:08|0.014371
10:26:09|0.014329
10:26:10|0.01434
10:26:11|0.014348
10:26:12|0.014338
10:26:14|0.014318
10:26:15|0.014392
10:26:16|0.014424
10:26:17|0.014405
10:26:18|0.014408
10:26:19|0.014398
10:26:20|0.014398
10:26:21|0.014371
10:26:22|0.014383
10:26:23|0.014353
10:26:24|0.014355
10:26:25|0.0143
10:26:26|0.014284
10:26:27|0.014281
10:26:28|0.014281
10:26:29|0.014293
10:26:30|0.0143
10:26:31|0.014286
10:26:32|0.014265
10:26:33|0.014269
10:26:34|0.014282
10:26:35|0.014281
10:26:36|0.0143
10:26:37|0.014285
10:26:38|0.0143
10:26:40|0.0143
10:26:40|0.0143
10:26:41|0.0143
10:26:42|0.0143
10:26:43|0.014346
10:26:44|0.014322
10:26:46|0.014332
10:26:46|0.01432
10:26:48|0.014343
10:26:49|0.014324
10:26:49|0.014355
10:26:51|0.014346
10:26:52|0.014347
10:26:53|0.014358
10:26:54|0.014343
10:26:55|0.014367
10:26:56|0.014349
10:26:57|0.014377
10:26:59|0.014387
10:26:59|0.014392
10:27:00|0.014441
10:27:02|0.014494
10:27:03|0.014539
10:27:04|0.014478
10:27:05|0.01458
10:27:06|0.014614
10:27:07|0.014594
10:27:08|0.014582
10:27:09|0.01458
10:27:11|0.014573
10:27:11|0.014522
10:27:12|0.014553
10:27:13|0.014536
10:27:14|0.014655
10:27:15|0.014634
10:27:16|0.014623
10:27:17|0.014694
10:27:19|0.014693
10:27:19|0.0147
10:27:20|0.014748
10:27:21|0.014734
10:27:22|0.014732
10:27:24|0.014714
10:27:25|0.014734
10:27:25|0.014736
10:27:26|0.014724
10:27:27|0.014704
10:27:28|0.014714
10:27:29|0.014692
10:27:30|0.014694
10:27:31|0.014679
10:27:32|0.014661
10:27:33|0.014654
10:27:35|0.014622
10:27:35|0.014557
10:27:36|0.014593
10:27:38|0.014593
10:27:39|0.01465
10:27:40|0.014665
10:27:40|0.014667
10:27:42|0.014655
10:27:43|0.014665
10:27:44|0.014696
10:27:44|0.014683
10:27:45|0.014676
10:27:46|0.0147
10:27:48|0.014691
10:27:49|0.014692
10:27:50|0.014678
10:27:52|0.01472
10:27:53|0.014714
10:27:54|0.014699
10:27:55|0.014682
10:27:55|0.014677
10:27:56|0.01469
10:27:58|0.014673
10:27:59|0.014667
10:28:00|0.014672
10:28:01|0.014662
10:28:02|0.014631
10:28:03|0.014603
10:28:04|0.014599
10:28:05|0.014589
10:28:06|0.014598
10:28:07|0.014582
10:28:08|0.014549
10:28:09|0.014544
10:28:10|0.014536
10:28:11|0.014502
10:28:12|0.014513
10:28:13|0.014529
10:28:14|0.014544
10:28:15|0.014551
10:28:16|0.014551
10:28:17|0.01459
10:28:18|0.014572
10:28:19|0.014543
10:28:20|0.014546
10:28:22|0.014541
10:28:22|0.014522
10:28:23|0.014514
10:28:24|0.014503
10:28:25|0.01449
10:28:26|0.014499
10:28:27|0.014504
10:28:28|0.014514
10:28:30|0.014522
10:28:30|0.014517
10:28:31|0.014505
10:28:32|0.014486
10:28:33|0.014489
10:28:34|0.014475
10:28:36|0.014473
10:28:36|0.014469
10:28:37|0.014458
10:28:38|0.014454
10:28:39|0.014429
10:28:40|0.014472
10:28:41|0.014401
10:28:42|0.014371
10:28:43|0.014365
10:28:44|0.014374
10:28:45|0.014359
10:28:46|0.014351
10:28:48|0.014361
10:28:48|0.014339
10:28:49|0.014322
10:28:51|0.014322
10:28:51|0.014274
10:28:53|0.014273
10:28:54|0.014286
10:28:55|0.014331
10:28:56|0.014338
10:28:57|0.014289
10:28:58|0.01433
10:28:59|0.014314
10:29:00|0.014329
10:29:01|0.014332
10:29:02|0.014428
10:29:03|0.014424
10:29:04|0.014427
10:29:05|0.01442
10:29:06|0.014481
10:29:07|0.014517
10:29:08|0.014502
10:29:09|0.014491
10:29:10|0.014462
10:29:11|0.014479
10:29:12|0.014483
10:29:13|0.014505
10:29:14|0.014508
10:29:15|0.014518
10:29:16|0.01455
10:29:17|0.014502
10:29:18|0.014506
10:29:19|0.014519
10:29:20|0.014518
10:29:21|0.014514
10:29:22|0.014466
10:29:23|0.014426
10:29:24|0.014424
10:29:25|0.014428
10:29:26|0.014438
10:29:27|0.014438
10:29:28|0.014409
10:29:29|0.014434
10:29:30|0.014407
10:29:31|0.014401
10:29:32|0.0144
10:29:33|0.014396
10:29:34|0.014391
10:29:35|0.014339
10:29:36|0.014376
10:29:37|0.014308
10:29:38|0.014294
10:29:39|0.014338
10:29:40|0.014268
10:29:42|0.014304
10:29:42|0.014297
10:29:43|0.014282
10:29:44|0.014312
10:29:46|0.014317
10:29:46|0.014326
10:29:47|0.014333
10:29:48|0.014336
10:29:49|0.014327
10:29:50|0.014318
10:29:51|0.014314
10:29:53|0.014311
10:29:53|0.0143
10:29:55|0.014297
10:29:56|0.014292
10:29:56|0.014274
10:29:57|0.014237
10:29:58|0.014211
10:29:59|0.014237
10:30:01|0.014268
10:30:01|0.014273
10:30:03|0.014276
10:30:04|0.014238
10:30:05|0.01427
10:30:06|0.014271
10:30:07|0.014309
10:30:08|0.014228
10:30:09|0.014274
10:30:10|0.014319
10:30:11|0.014281
10:30:12|0.014302
10:30:13|0.014325
10:30:14|0.014307
10:30:15|0.014323
10:30:16|0.014345
10:30:17|0.014329
10:30:18|0.014349
10:30:19|0.014487
10:30:20|0.014476
10:30:22|0.014495
10:30:23|0.014492
10:30:24|0.014489
10:30:24|0.014498
10:30:26|0.014455
10:30:26|0.014451
10:30:27|0.014398
10:30:28|0.014469
10:30:29|0.014481
10:30:30|0.014471
10:30:31|0.01441
10:30:32|0.014412
10:30:33|0.014411
10:30:34|0.014402
10:30:35|0.014418
10:30:37|0.014431
10:30:37|0.01443
10:30:38|0.014442
10:30:39|0.014418
10:30:40|0.014408
10:30:41|0.014388
10:30:42|0.014399
10:30:43|0.014374
10:30:44|0.01435
10:30:45|0.014342
10:30:46|0.014335
10:30:48|0.014309
10:30:48|0.014292
10:30:49|0.014293
10:30:50|0.014287
10:30:52|0.014256
10:30:53|0.014283
10:30:54|0.014278
10:30:55|0.014281
10:30:56|0.014274
10:30:57|0.014266
10:30:58|0.014266
10:30:59|0.014249
10:31:00|0.014266
10:31:01|0.014253
10:31:02|0.014238
10:31:03|0.014247
10:31:04|0.014216
10:31:05|0.014228
10:31:06|0.014189
10:31:07|0.014182
10:31:08|0.014191
10:31:09|0.014195
10:31:10|0.014147
10:31:11|0.014179
10:31:12|0.014162
10:31:13|0.014175
10:31:14|0.014188
10:31:15|0.014165
10:31:16|0.014225
10:31:17|0.014194
10:31:18|0.01417
10:31:19|0.014136
10:31:20|0.014163
10:31:21|0.014123
10:31:22|0.01415
10:31:23|0.014137
10:31:24|0.014161
10:31:25|0.014165
10:31:26|0.014165
10:31:27|0.014174
10:31:28|0.014174
10:31:29|0.014187
10:31:30|0.014195
10:31:31|0.014229
10:31:32|0.014264
10:31:33|0.014261
10:31:34|0.014272
10:31:35|0.014289
10:31:36|0.014303
10:31:37|0.014349
10:31:39|0.014368
10:31:39|0.014337
10:31:40|0.014357
10:31:42|0.014337
10:31:43|0.014313
10:31:44|0.014293
10:31:45|0.014268
10:31:46|0.014245
10:31:47|0.014253
10:31:48|0.014274
10:31:49|0.014281
10:31:50|0.01428
10:31:51|0.014238
10:31:53|0.014233
10:31:54|0.014216
10:31:55|0.014187
10:31:56|0.014196
10:31:57|0.014214
10:31:58|0.0142
10:31:59|0.014184
10:32:00|0.014164
10:32:01|0.014167
10:32:03|0.01415
10:32:03|0.014144
10:32:04|0.014164
10:32:05|0.014163
10:32:06|0.014147
10:32:07|0.014133
10:32:08|0.014175
10:32:09|0.014203
10:32:11|0.014203
10:32:11|0.014238
10:32:13|0.014207
10:32:13|0.01414
10:32:15|0.014109
10:32:15|0.014113
10:32:17|0.014086
10:32:17|0.014097
10:32:18|0.014089
10:32:19|0.014081
10:32:21|0.014084
10:32:21|0.014087
10:32:22|0.014084
10:32:24|0.014084
10:32:24|0.01406
10:32:26|0.014068
10:32:27|0.014052
10:32:28|0.01405
10:32:29|0.014053
10:32:30|0.014049
10:32:31|0.014013
10:32:32|0.014031
10:32:33|0.014016
10:32:34|0.01403
10:32:35|0.014024
10:32:36|0.01401
10:32:37|0.014002
10:32:38|0.013985
10:32:39|0.013965
10:32:40|0.01398
10:32:41|0.013931
10:32:42|0.013951
10:32:43|0.013918
10:32:44|0.013899
10:32:45|0.013872
10:32:46|0.013848
10:32:47|0.013858
10:32:48|0.013872
10:32:49|0.013877
10:32:50|0.013885
10:32:51|0.013854
10:32:53|0.013885
10:32:53|0.013854
10:32:55|0.013842
10:32:55|0.01383
10:32:57|0.01384
10:32:57|0.01389
10:32:58|0.013855
10:33:00|0.01392
10:33:01|0.013923
10:33:02|0.013919
10:33:03|0.013899
10:33:04|0.013899
10:33:05|0.013853
10:33:06|0.01385
10:33:07|0.013844
10:33:08|0.013864
10:33:09|0.013846
10:33:10|0.013858
10:33:12|0.013836
10:33:13|0.013833
10:33:14|0.013813
10:33:15|0.0138
10:33:15|0.013695
10:33:17|0.013763
10:33:17|0.013783
10:33:19|0.01378
10:33:20|0.013792
10:33:20|0.013783
10:33:22|0.013835
10:33:23|0.013819
10:33:24|0.013696
10:33:25|0.01371
10:33:26|0.013676
10:33:27|0.0137
10:33:28|0.013709
10:33:28|0.013718
10:33:30|0.013708
10:33:31|0.013687
10:33:32|0.01368
10:33:33|0.013687
10:33:34|0.013677
10:33:35|0.013656
10:33:36|0.013664
10:33:37|0.013687
10:33:38|0.013765
10:33:39|0.013756
10:33:40|0.013753
10:33:41|0.013744
10:33:42|0.013762
10:33:43|0.013773
10:33:44|0.013773
10:33:45|0.013773
10:33:46|0.013802
10:33:47|0.013834
10:33:48|0.013855
10:33:49|0.01383
10:33:50|0.013823
10:33:51|0.013842
10:33:52|0.013832
10:33:53|0.013832
10:33:54|0.013831
10:33:56|0.013843
10:33:57|0.01385
10:33:58|0.013873
10:33:59|0.013903
10:34:00|0.013897
10:34:01|0.013917
10:34:03|0.013933
10:34:03|0.013909
10:34:04|0.013878
10:34:06|0.013862
10:34:07|0.013833
10:34:08|0.013831
10:34:08|0.013861
10:34:09|0.013907
10:34:11|0.013929
10:34:11|0.013919
10:34:12|0.013934
10:34:14|0.013973
10:34:15|0.013979
10:34:16|0.013979
10:34:17|0.013975
10:34:18|0.013976
10:34:19|0.013973
10:34:20|0.013967
10:34:21|0.013989
10:34:23|0.013976
10:34:23|0.013959
10:34:24|0.013965
10:34:25|0.013969
10:34:26|0.013958
10:34:27|0.013928
10:34:28|0.013926
10:34:29|0.013919
10:34:30|0.013937
10:34:31|0.013961
10:34:33|0.013969
10:34:33|0.013948
10:34:34|0.013978
10:34:36|0.013969
10:34:37|0.013957
10:34:37|0.01395
10:34:38|0.013948
10:34:39|0.013931
10:34:40|0.013934
10:34:42|0.013939
10:34:43|0.013946
10:34:44|0.01397
10:34:45|0.01398
10:34:46|0.013999
10:34:47|0.014028
10:34:48|0.014018
10:34:49|0.014086
10:34:50|0.014093
10:34:51|0.014114
10:34:52|0.014154
10:34:53|0.014124
10:34:54|0.014074
10:34:56|0.014063
10:34:57|0.014038
10:34:58|0.014036
10:34:59|0.014044
10:35:00|0.01403
10:35:01|0.014059
10:35:02|0.014042
10:35:03|0.014027
10:35:04|0.014017
10:35:05|0.014019
10:35:06|0.014032
10:35:07|0.014028
10:35:08|0.014031
10:35:09|0.014016
10:35:10|0.013986
10:35:12|0.014002
10:35:12|0.014021
10:35:13|0.014049
10:35:14|0.014025
10:35:15|0.014041
10:35:16|0.014007
10:35:17|0.013992
10:35:18|0.01401
10:35:20|0.014006
10:35:21|0.013998
10:35:21|0.013986
10:35:22|0.013997
10:35:23|0.013982
10:35:25|0.013968
10:35:26|0.013956
10:35:26|0.013948
10:35:28|0.013955
10:35:29|0.013974
10:35:29|0.01397
10:35:31|0.013954
10:35:32|0.01397
10:35:33|0.013965
10:35:34|0.013965
10:35:35|0.013971
10:35:36|0.013984
10:35:37|0.013965
10:35:38|0.01393
10:35:39|0.013939
10:35:40|0.013926
10:35:41|0.013907
10:35:42|0.013896
10:35:43|0.013896
10:35:44|0.013865
10:35:45|0.013816
10:35:46|0.013804
10:35:47|0.013809
10:35:48|0.013817
10:35:49|0.013806
10:35:50|0.01381
10:35:51|0.013813
10:35:52|0.013817
10:35:53|0.013816
10:35:54|0.013821
10:35:55|0.013826
10:35:57|0.013871
10:35:57|0.013885
10:35:59|0.013902
10:35:59|0.013894
10:36:00|0.013886
10:36:01|0.013893
10:36:03|0.013902
10:36:04|0.013912
10:36:05|0.01392
10:36:06|0.01393
10:36:07|0.013975
10:36:08|0.013982
10:36:09|0.013999
10:36:10|0.013983
10:36:11|0.013985
10:36:12|0.013923
10:36:14|0.013942
10:36:14|0.013943
10:36:16|0.013944
10:36:16|0.013933
10:36:18|0.013938
10:36:18|0.013925
10:36:20|0.013919
10:36:20|0.01388
10:36:22|0.013919
10:36:22|0.013912
10:36:24|0.013902
10:36:24|0.013899
10:36:26|0.013885
10:36:26|0.013908
10:36:28|0.013905
10:36:28|0.013923
10:36:29|0.013916
10:36:30|0.013923
10:36:32|0.01391
10:36:32|0.013916
10:36:34|0.013901
10:36:35|0.013882
10:36:35|0.013826
10:36:37|0.01382
10:36:37|0.01386
10:36:38|0.013816
10:36:40|0.013838
10:36:40|0.013828
10:36:41|0.013817
10:36:43|0.013814
10:36:44|0.013796
10:36:45|0.013785
10:36:46|0.013756
10:36:47|0.013749
10:36:47|0.013739
10:36:49|0.013735
10:36:50|0.013757
10:36:50|0.01375
10:36:52|0.013773
10:36:53|0.0138
10:36:54|0.013806
10:36:55|0.013813
10:36:56|0.01383
10:36:58|0.013821
10:36:59|0.013817
10:37:00|0.013789
10:37:01|0.013801
10:37:03|0.013818
10:37:04|0.013855
10:37:06|0.013897
10:37:06|0.0139
10:37:07|0.013921
10:37:08|0.013902
10:37:10|0.013894
10:37:10|0.013894
10:37:11|0.013884
10:37:12|0.013893
10:37:14|0.013896
10:37:15|0.013896
10:37:15|0.01391
10:37:16|0.013914
10:37:18|0.013908
10:37:18|0.013908
10:37:20|0.013912
10:37:20|0.013914
10:37:22|0.013907
10:37:22|0.013906
10:37:23|0.013917
10:37:24|0.01392
10:37:25|0.013915
10:37:26|0.013923
10:37:27|0.013923
10:37:28|0.013932
10:37:29|0.013919
10:37:30|0.013925
10:37:31|0.013928
10:37:32|0.013928
10:37:34|0.013931
10:37:34|0.013925
10:37:35|0.013935
10:37:37|0.013924
10:37:38|0.013916
10:37:39|0.013878
10:37:39|0.013902
10:37:41|0.01388
10:37:41|0.01388
10:37:42|0.013874
10:37:44|0.013806
10:37:44|0.013808
10:37:46|0.0138
10:37:47|0.013793
10:37:47|0.013788
10:37:48|0.013772
10:37:49|0.01377
10:37:50|0.013761
10:37:52|0.013767
10:37:53|0.013758
10:37:54|0.01374
10:37:55|0.013727
10:37:56|0.013707
10:37:57|0.013646
10:37:59|0.013601
10:37:59|0.013632
10:38:01|0.013642
10:38:02|0.013671
10:38:03|0.013654
10:38:04|0.013697
10:38:05|0.013711
10:38:06|0.01376
10:38:07|0.013806
10:38:08|0.01382
10:38:09|0.013799
10:38:10|0.013772
10:38:11|0.013782
10:38:12|0.013755
10:38:13|0.013747
10:38:15|0.013747
10:38:15|0.013751
10:38:16|0.013765
10:38:18|0.013781
10:38:19|0.013779
10:38:20|0.013789
10:38:21|0.01378
10:38:22|0.013813
10:38:23|0.013834
10:38:24|0.013858
10:38:25|0.013861
10:38:26|0.013839
10:38:27|0.013838
10:38:28|0.01384
10:38:29|0.013858
10:38:30|0.013874
10:38:31|0.013869
10:38:32|0.01388
10:38:33|0.013877
10:38:34|0.013847
10:38:35|0.013878
10:38:36|0.013871
10:38:37|0.013877
10:38:38|0.013878
10:38:39|0.013878
10:38:40|0.013878
10:38:41|0.013878
10:38:42|0.013861
10:38:43|0.013859
10:38:44|0.013838
10:38:45|0.013842
10:38:46|0.013846
10:38:47|0.013831
10:38:48|0.013839
10:38:49|0.013859
10:38:50|0.013865
10:38:51|0.013871
10:38:52|0.013864
10:38:53|0.01385
10:38:54|0.013866
10:38:55|0.013877
10:38:56|0.013877
10:38:57|0.013861
10:38:59|0.013869
10:39:00|0.013875
10:39:01|0.013873
10:39:01|0.013872
10:39:04|0.01387
10:39:05|0.013839
10:39:06|0.013821
10:39:07|0.013805
10:39:08|0.0138
10:39:09|0.013798
10:39:10|0.0138
10:39:11|0.013825
10:39:12|0.013801
10:39:14|0.013817
10:39:14|0.013792
10:39:16|0.0138
10:39:16|0.013787
10:39:17|0.013772
10:39:19|0.013742
10:39:19|0.013743
10:39:20|0.013776
10:39:21|0.01381
10:39:23|0.0138
10:39:23|0.013833
10:39:25|0.013828
10:39:25|0.013866
10:39:27|0.013858
10:39:28|0.013871
10:39:29|0.013858
10:39:29|0.013862
10:39:30|0.013851
10:39:31|0.013852
10:39:32|0.013857
10:39:33|0.013857
10:39:35|0.013871
10:39:35|0.013878
10:39:36|0.013895
10:39:37|0.013931
10:39:39|0.013947
10:39:39|0.013948
10:39:41|0.013961
10:39:41|0.013972
10:39:42|0.013956
10:39:44|0.013947
10:39:45|0.01394
10:39:45|0.013947
10:39:46|0.013913
10:39:47|0.013907
10:39:48|0.013924
10:39:49|0.013914
10:39:50|0.013913
10:39:52|0.013915
10:39:53|0.013916
10:39:54|0.013893
10:39:55|0.013856
10:39:56|0.013838
10:39:57|0.013801
10:39:57|0.013785
10:39:59|0.013783
10:40:01|0.013841
10:40:02|0.013859
10:40:02|0.01383
10:40:04|0.013859
10:40:05|0.013865
10:40:06|0.013885
10:40:07|0.013917
10:40:08|0.013928
10:40:09|0.013887
10:40:10|0.013867
10:40:11|0.013833
10:40:12|0.013791
10:40:13|0.013793
10:40:14|0.0138
10:40:15|0.01382
10:40:16|0.013825
10:40:17|0.01385
10:40:18|0.013851
10:40:19|0.013853
10:40:20|0.013817
10:40:21|0.013768
10:40:22|0.013759
10:40:23|0.013764
10:40:24|0.0138
10:40:25|0.013811
10:40:26|0.013827
10:40:27|0.013818
10:40:28|0.013725
10:40:29|0.013726
10:40:30|0.013743
10:40:31|0.013766
10:40:32|0.013771
10:40:33|0.013829
10:40:34|0.013866
10:40:35|0.013829
10:40:36|0.013841
10:40:37|0.013835
10:40:38|0.013836
10:40:39|0.013824
10:40:40|0.013814
10:40:41|0.013813
10:40:42|0.013814
10:40:43|0.013827
10:40:44|0.0138
10:40:45|0.013779
10:40:46|0.013794
10:40:47|0.013782
10:40:48|0.013761
10:40:49|0.013762
10:40:50|0.013769
10:40:51|0.013781
10:40:53|0.013785
10:40:53|0.013787
10:40:54|0.013781
10:40:55|0.01378
10:40:56|0.013781
10:40:57|0.013793
10:40:59|0.013811
10:40:59|0.01383
10:41:01|0.013857
10:41:03|0.013809
10:41:04|0.013802
10:41:05|0.013798
10:41:05|0.013781
10:41:06|0.013785
10:41:08|0.013782
10:41:09|0.013786
10:41:10|0.013783
10:41:11|0.013818
10:41:12|0.013863
10:41:13|0.013871
10:41:15|0.013891
10:41:16|0.0139
10:41:16|0.013896
10:41:18|0.013904
10:41:19|0.013918
10:41:19|0.013934
10:41:21|0.013926
10:41:21|0.013943
10:41:22|0.013944
10:41:23|0.013945
10:41:24|0.013933
10:41:25|0.013914
10:41:26|0.013898
10:41:27|0.013895
10:41:28|0.013918
10:41:29|0.013935
10:41:30|0.013934
10:41:31|0.013949
10:41:32|0.013939
10:41:33|0.013938
10:41:35|0.013959
10:41:35|0.013955
10:41:37|0.013959
10:41:38|0.013971
10:41:38|0.013968
10:41:40|0.01399
10:41:41|0.014069
10:41:42|0.01409
10:41:43|0.014092
10:41:43|0.014121
10:41:45|0.01411
10:41:45|0.014063
10:41:47|0.014028
10:41:48|0.014034
10:41:49|0.014012
10:41:50|0.014004
10:41:50|0.013984
10:41:51|0.013998
10:41:53|0.014007
10:41:54|0.014009
10:41:55|0.014047
10:41:55|0.014041
10:41:57|0.014068
10:41:57|0.014079
10:41:58|0.014082
10:42:00|0.014102
10:42:01|0.014126
10:42:03|0.014046
10:42:03|0.01408
10:42:04|0.01406
10:42:06|0.014079
10:42:06|0.014088
10:42:08|0.014086
10:42:08|0.014077
10:42:09|0.014062
10:42:11|0.014067
10:42:12|0.01406
10:42:13|0.014051
10:42:14|0.01406
10:42:15|0.014058
10:42:16|0.014069
10:42:17|0.014037
10:42:18|0.014034
10:42:19|0.013964
10:42:20|0.013963
10:42:22|0.013979
10:42:23|0.013999
10:42:24|0.014016
10:42:24|0.014052
10:42:25|0.014044
10:42:26|0.014044
10:42:27|0.014046
10:42:28|0.014026
10:42:29|0.014033
10:42:31|0.014029
10:42:32|0.01406
10:42:33|0.014062
10:42:34|0.014064
10:42:35|0.014064
10:42:37|0.014085
10:42:37|0.014081
10:42:39|0.014074
10:42:39|0.014073
10:42:40|0.014075
10:42:41|0.014073
10:42:42|0.01403
10:42:43|0.01406
10:42:44|0.014016
10:42:45|0.014016
10:42:47|0.01406
10:42:47|0.014064
10:42:48|0.014072
10:42:50|0.014063
10:42:50|0.014061
10:42:52|0.014032
10:42:53|0.014042
10:42:53|0.013998
10:42:55|0.014
10:42:56|0.013991
10:42:57|0.013999
10:42:58|0.014009
10:42:59|0.014013
10:43:00|0.01402
10:43:01|0.014018
10:43:02|0.014009
10:43:04|0.014023
10:43:05|0.013987
10:43:06|0.013972
10:43:07|0.013949
10:43:08|0.013956
10:43:10|0.013951
10:43:10|0.01394
10:43:11|0.013951
10:43:13|0.013947
10:43:14|0.013955
10:43:14|0.013941
10:43:15|0.013919
10:43:16|0.013903
10:43:17|0.013912
10:43:18|0.013911
10:43:19|0.01389
10:43:20|0.013891
10:43:21|0.013886
10:43:23|0.013851
10:43:24|0.013856
10:43:25|0.013854
10:43:26|0.013834
10:43:27|0.013851
10:43:28|0.013856
10:43:29|0.013902
10:43:30|0.013886
10:43:31|0.013886
10:43:32|0.013877
10:43:33|0.013886
10:43:34|0.013882
10:43:35|0.013891
10:43:36|0.013897
10:43:37|0.013906
10:43:38|0.013948
10:43:39|0.013947
10:43:40|0.01393
10:43:41|0.01393
10:43:42|0.013935
10:43:43|0.013943
10:43:44|0.013986
10:43:45|0.013974
10:43:46|0.013977
10:43:47|0.013977
10:43:48|0.013973
10:43:49|0.013977
10:43:50|0.013956
10:43:51|0.013967
10:43:52|0.013985
10:43:53|0.013977
10:43:54|0.013977
10:43:55|0.013979
10:43:56|0.013966
10:43:57|0.013966
10:43:58|0.013937
10:43:59|0.013917
10:44:00|0.013967
10:44:01|0.013957
10:44:02|0.013961
10:44:03|0.013969
10:44:04|0.014
10:44:05|0.014
10:44:06|0.014034
10:44:08|0.01404
10:44:08|0.014043
10:44:10|0.014048
10:44:11|0.014045
10:44:12|0.01404
10:44:13|0.013966
10:44:15|0.013985
10:44:15|0.013991
10:44:16|0.014013
10:44:17|0.014028
10:44:19|0.014052
10:44:20|0.014061
10:44:21|0.014059
10:44:22|0.014072
10:44:22|0.014074
10:44:23|0.014079
10:44:25|0.014101
10:44:25|0.014118
10:44:26|0.014128
10:44:27|0.014144
10:44:28|0.01418
10:44:30|0.014176
10:44:30|0.014177
10:44:31|0.01416
10:44:33|0.014126
10:44:34|0.014093
10:44:35|0.01408
10:44:36|0.014062
10:44:37|0.014069
10:44:38|0.014097
10:44:39|0.014124
10:44:40|0.014099
10:44:41|0.01411
10:44:42|0.014115
10:44:43|0.0141
10:44:44|0.014054
10:44:45|0.014028
10:44:46|0.014034
10:44:47|0.014055
10:44:48|0.014103
10:44:49|0.014089
10:44:50|0.014079
10:44:51|0.014074
10:44:52|0.01404
10:44:53|0.014059
10:44:54|0.014059
10:44:55|0.014103
10:44:56|0.014096
10:44:57|0.014092
10:44:58|0.01409
10:44:59|0.014091
10:45:00|0.014117
10:45:01|0.014111
10:45:02|0.014123
10:45:03|0.01409
10:45:04|0.014064
10:45:06|0.014074
10:45:07|0.014025
10:45:08|0.014001
10:45:08|0.013994
10:45:10|0.013986
10:45:11|0.013986
10:45:12|0.014019
10:45:13|0.014051
10:45:13|0.014063
10:45:15|0.014064
10:45:16|0.014039
10:45:16|0.01405
10:45:17|0.014038
10:45:18|0.013988
10:45:20|0.01399
10:45:21|0.013956
10:45:22|0.013926
10:45:22|0.0139
10:45:23|0.013961
10:45:24|0.013954
10:45:26|0.013975
10:45:27|0.013953
10:45:28|0.013949
10:45:29|0.013941
10:45:30|0.01395
10:45:31|0.013949
10:45:32|0.013952
10:45:33|0.01395
10:45:34|0.013952
10:45:35|0.013948
10:45:36|0.013934
10:45:37|0.013897
10:45:38|0.013917
10:45:39|0.013906
10:45:40|0.013907
10:45:41|0.013906
10:45:42|0.013893
10:45:43|0.013895
10:45:44|0.013925
10:45:45|0.013954
10:45:46|0.013961
10:45:47|0.01396
10:45:48|0.013975
10:45:49|0.013942
10:45:50|0.013906
10:45:51|0.013895
10:45:52|0.013888
10:45:53|0.013889
10:45:54|0.01389
10:45:55|0.0139
10:45:56|0.013899
10:45:57|0.0139
10:45:58|0.0139
10:45:59|0.0139
10:46:00|0.013889
10:46:01|0.013858
10:46:02|0.013853
10:46:03|0.013847
10:46:04|0.01384
10:46:05|0.013828
10:46:06|0.013804
10:46:07|0.013823
10:46:08|0.013815
10:46:09|0.013819
10:46:10|0.013816
10:46:11|0.013816
10:46:12|0.013809
10:46:13|0.013817
10:46:14|0.013831
10:46:16|0.01384
10:46:16|0.013848
10:46:17|0.013888
10:46:19|0.013885
10:46:19|0.013837
10:46:20|0.013847
10:46:22|0.013861
10:46:23|0.013857
10:46:23|0.013896
10:46:24|0.013893
10:46:25|0.013917
10:46:26|0.013935
10:46:27|0.013954
10:46:28|0.013924
10:46:30|0.013878
10:46:30|0.013902
10:46:31|0.013908
10:46:32|0.013909
10:46:33|0.013917
10:46:34|0.013912
10:46:35|0.013926
10:46:37|0.013935
10:46:38|0.013921
10:46:38|0.013903
10:46:39|0.013872
10:46:40|0.01386
10:46:41|0.013852
10:46:43|0.013844
10:46:43|0.013823
10:46:44|0.013836
10:46:45|0.013837
10:46:47|0.013828
10:46:48|0.013841
10:46:48|0.013846
10:46:50|0.013839
10:46:51|0.013837
10:46:52|0.013837
10:46:53|0.013851
10:46:54|0.013855
10:46:55|0.013877
10:46:56|0.013888
10:46:57|0.013891
10:46:58|0.013878
10:46:59|0.013864
10:47:00|0.013876
10:47:01|0.013863
10:47:02|0.013902
10:47:03|0.013902
10:47:04|0.013911
10:47:05|0.013911
10:47:06|0.013947
10:47:07|0.013931
10:47:08|0.013943
10:47:09|0.013936
10:47:11|0.013936
10:47:12|0.013925
10:47:12|0.013891
10:47:14|0.013901
10:47:14|0.013896
10:47:15|0.013877
10:47:16|0.013878
10:47:17|0.013886
10:47:18|0.013881
10:47:19|0.013878
10:47:20|0.013886
10:47:22|0.013884
10:47:23|0.013905
10:47:24|0.01391
10:47:24|0.013907
10:47:25|0.013891
10:47:27|0.013884
10:47:28|0.013884
10:47:28|0.013888
10:47:29|0.013863
10:47:30|0.01382
10:47:31|0.013821
10:47:32|0.013836
10:47:34|0.013831
10:47:34|0.01385
10:47:35|0.013844
10:47:36|0.013854
10:47:38|0.013852
10:47:38|0.013846
10:47:39|0.013849
10:47:40|0.013851
10:47:41|0.013838
10:47:42|0.013834
10:47:43|0.013829
10:47:45|0.013821
10:47:46|0.013836
10:47:47|0.013806
10:47:48|0.013821
10:47:49|0.013807
10:47:50|0.0138
10:47:50|0.013813
10:47:51|0.013791
10:47:53|0.013788
10:47:54|0.013774
10:47:54|0.013768
10:47:56|0.013786
10:47:57|0.01378
10:47:58|0.013778
10:47:58|0.013778
10:47:59|0.013794
10:48:01|0.013804
10:48:03|0.013809
10:48:04|0.013854
10:48:04|0.013862
10:48:05|0.013819
10:48:06|0.013817
10:48:07|0.013842
10:48:08|0.013842
10:48:10|0.013824
10:48:11|0.013838
10:48:13|0.013836
10:48:13|0.013837
10:48:14|0.013829
10:48:15|0.01383
10:48:17|0.013839
10:48:17|0.01386
10:48:18|0.013862
10:48:20|0.013871
10:48:20|0.013871
10:48:22|0.013876
10:48:22|0.013888
10:48:23|0.013908
10:48:25|0.013919
10:48:26|0.013946
10:48:27|0.013941
10:48:27|0.013924
10:48:29|0.013893
10:48:30|0.013871
10:48:31|0.013894
10:48:31|0.013902
10:48:33|0.013913
10:48:34|0.013912
10:48:35|0.013913
10:48:36|0.013926
10:48:37|0.013926
10:48:37|0.013909
10:48:39|0.0139
10:48:40|0.01389
10:48:40|0.013948
10:48:41|0.013944
10:48:43|0.01395
10:48:44|0.0139
10:48:45|0.0139
10:48:45|0.0139
10:48:47|0.013888
10:48:48|0.013897
10:48:48|0.013817
10:48:50|0.013809
10:48:50|0.0138
10:48:52|0.013815
10:48:53|0.013819
10:48:54|0.013818
10:48:54|0.0138
10:48:56|0.013823
10:48:56|0.013861
10:48:58|0.013874
10:48:59|0.013887
10:49:00|0.013873
10:49:01|0.013862
10:49:02|0.013861
10:49:03|0.013836
10:49:04|0.013838
10:49:05|0.01383
10:49:06|0.013854
10:49:07|0.013878
10:49:08|0.013828
10:49:09|0.01382
10:49:10|0.013789
10:49:11|0.013775
10:49:13|0.013736
10:49:14|0.013744
10:49:14|0.013755
10:49:15|0.013812
10:49:17|0.01385
10:49:18|0.013885
10:49:18|0.013892
10:49:20|0.013833
10:49:20|0.013854
10:49:22|0.013788
10:49:23|0.013827
10:49:24|0.013836
10:49:25|0.013781
10:49:26|0.013759
10:49:27|0.013728
10:49:28|0.013741
10:49:30|0.013758
10:49:30|0.013751
10:49:32|0.013777
10:49:33|0.013811
10:49:34|0.013801
10:49:34|0.013817
10:49:36|0.013794
10:49:37|0.013785
10:49:38|0.013763
10:49:39|0.013717
10:49:40|0.01375
10:49:41|0.013776
10:49:42|0.013798
10:49:43|0.013814
10:49:44|0.013835
10:49:45|0.013845
10:49:46|0.013836
10:49:46|0.01379
10:49:48|0.013787
10:49:49|0.013782
10:49:50|0.013786
10:49:51|0.013778
10:49:52|0.013778
10:49:52|0.013803
10:49:54|0.013789
10:49:55|0.013809
10:49:56|0.013834
10:49:57|0.013834
10:49:58|0.013833
10:49:59|0.013834
10:49:59|0.013805
10:50:01|0.013827
10:50:02|0.013827
10:50:03|0.013817
10:50:04|0.013821
10:50:05|0.013861
10:50:05|0.013865
10:50:07|0.01386
10:50:08|0.01387
10:50:09|0.013875
10:50:10|0.013868
10:50:11|0.01386
10:50:13|0.013844
10:50:13|0.013839
10:50:14|0.013842
10:50:15|0.013849
10:50:16|0.01385
10:50:17|0.013879
10:50:18|0.01388
10:50:20|0.0139
10:50:20|0.013915
10:50:21|0.013865
10:50:23|0.013849
10:50:24|0.013859
10:50:25|0.013859
10:50:25|0.013865
10:50:27|0.013866
10:50:27|0.01387
10:50:29|0.013847
10:50:29|0.013836
10:50:30|0.013812
10:50:32|0.013794
10:50:32|0.013744
10:50:33|0.013737
10:50:34|0.013728
10:50:36|0.013763
10:50:36|0.013854
10:50:38|0.013911
10:50:38|0.013925
10:50:40|0.0139
10:50:40|0.01388
10:50:41|0.013909
10:50:42|0.013909
10:50:43|0.013904
10:50:45|0.013886
10:50:45|0.013928
10:50:46|0.013902
10:50:48|0.013884
10:50:49|0.013891
10:50:49|0.013884
10:50:50|0.013889
10:50:51|0.013897
10:50:52|0.013894
10:50:54|0.013913
10:50:54|0.013925
10:50:55|0.01394
10:50:56|0.013899
10:50:57|0.013891
10:50:59|0.01391
10:50:59|0.013906
10:51:00|0.013927
10:51:01|0.013952
10:51:02|0.01395
10:51:03|0.013968
10:51:04|0.013968
10:51:06|0.01399
10:51:07|0.014
10:51:08|0.013997
10:51:09|0.014013
10:51:10|0.014001
10:51:11|0.014018
10:51:12|0.013984
10:51:13|0.013937
10:51:15|0.013922
10:51:16|0.013952
10:51:17|0.013942
10:51:18|0.013938
10:51:19|0.013948
10:51:20|0.013948
10:51:21|0.013949
10:51:22|0.013953
10:51:24|0.01401
10:51:24|0.014003
10:51:26|0.014003
10:51:26|0.014013
10:51:27|0.014
10:51:28|0.013994
10:51:29|0.013998
10:51:31|0.013987
10:51:32|0.013986
10:51:32|0.013993
10:51:34|0.014006
10:51:34|0.014012
10:51:36|0.014011
10:51:37|0.014012
10:51:38|0.014021
10:51:39|0.014002
10:51:40|0.013974
10:51:41|0.013974
10:51:42|0.013971
10:51:43|0.013972
10:51:44|0.013979
10:51:45|0.013975
10:51:47|0.013995
10:51:48|0.014
10:51:48|0.014
10:51:49|0.014028
10:51:51|0.014046
10:51:51|0.014068
10:51:52|0.014063
10:51:53|0.014063
10:51:55|0.014044
10:51:55|0.014047
10:51:56|0.014061
10:51:57|0.014068
10:51:58|0.014068
10:51:59|0.014071
10:52:00|0.014073
10:52:01|0.014108
10:52:02|0.014118
10:52:03|0.014177
10:52:04|0.014172
10:52:05|0.014172
10:52:06|0.014139
10:52:08|0.014083
10:52:08|0.014067
10:52:10|0.0141
10:52:10|0.0141
10:52:11|0.014095
10:52:12|0.014122
10:52:14|0.014091
10:52:15|0.014092
10:52:16|0.014097
10:52:17|0.014097
10:52:18|0.0141
10:52:19|0.014058
10:52:20|0.014026
10:52:21|0.014033
10:52:22|0.014065
10:52:23|0.014053
10:52:24|0.014049
10:52:25|0.014047
10:52:26|0.014047
10:52:27|0.014049
10:52:28|0.014049
10:52:29|0.01405
10:52:30|0.014063
10:52:31|0.014067
10:52:32|0.014058
10:52:34|0.014067
10:52:35|0.014
10:52:35|0.014057
10:52:36|0.014052
10:52:38|0.014051
10:52:38|0.014068
10:52:39|0.014029
10:52:41|0.014038
10:52:41|0.014053
10:52:42|0.014006
10:52:43|0.014
10:52:44|0.013992
10:52:46|0.013952
10:52:46|0.013972
10:52:47|0.013977
10:52:48|0.013995
10:52:49|0.014028
10:52:51|0.014014
10:52:51|0.014018
10:52:53|0.014004
10:52:54|0.013943
10:52:55|0.0139
10:52:56|0.013872
10:52:57|0.013897
10:52:58|0.013878
10:52:59|0.013844
10:53:00|0.013812
10:53:01|0.013829
10:53:02|0.013824
10:53:03|0.013868
10:53:04|0.013847
10:53:05|0.013823
10:53:06|0.013793
10:53:07|0.013812
10:53:08|0.013822
10:53:09|0.01379
10:53:10|0.013772
10:53:11|0.013747
10:53:12|0.013697
10:53:14|0.01368
10:53:15|0.013683
10:53:16|0.013679
10:53:18|0.013682
10:53:18|0.013704
10:53:20|0.013721
10:53:20|0.013683
10:53:21|0.01366
10:53:22|0.013616
10:53:23|0.013632
10:53:24|0.013607
10:53:26|0.013618
10:53:26|0.013611
10:53:28|0.013602
10:53:29|0.013656
10:53:30|0.013615
10:53:30|0.013608
10:53:31|0.013638
10:53:32|0.01363
10:53:33|0.013631
10:53:34|0.013645
10:53:35|0.01369
10:53:37|0.013717
10:53:38|0.013686
10:53:38|0.013654
10:53:39|0.013653
10:53:40|0.013658
10:53:41|0.013705
10:53:42|0.013652
10:53:44|0.013631
10:53:44|0.013617
10:53:46|0.013602
10:53:46|0.013602
10:53:47|0.013612
10:53:48|0.013612
10:53:49|0.013623
10:53:51|0.013627
10:53:51|0.01361
10:53:53|0.013601
10:53:54|0.0136
10:53:55|0.013592
10:53:55|0.013564
10:53:56|0.013539
10:53:57|0.013534
10:53:59|0.013526
10:54:00|0.013506
10:54:01|0.0135
10:54:02|0.013473
10:54:03|0.013481
10:54:03|0.013494
10:54:05|0.0135
10:54:06|0.013502
10:54:06|0.01355
10:54:08|0.013597
10:54:09|0.013583
10:54:10|0.013572
10:54:11|0.013583
10:54:12|0.013621
10:54:13|0.013619
10:54:15|0.013633
10:54:15|0.013632
10:54:17|0.013638
10:54:18|0.01361
10:54:19|0.013602
10:54:20|0.01362
10:54:21|0.013605
10:54:22|0.013494
10:54:24|0.013522
10:54:24|0.013501
10:54:26|0.013562
10:54:27|0.013589
10:54:27|0.013583
10:54:29|0.013563
10:54:30|0.013547
10:54:31|0.013545
10:54:32|0.013538
10:54:33|0.013549
10:54:34|0.01359
10:54:35|0.013561
10:54:36|0.013571
10:54:38|0.013562
10:54:39|0.013556
10:54:39|0.013547
10:54:41|0.01357
10:54:41|0.013535
10:54:43|0.013532
10:54:43|0.013554
10:54:44|0.013539
10:54:46|0.013554
10:54:46|0.013541
10:54:47|0.013565
10:54:48|0.013556
10:54:49|0.013542
10:54:50|0.013526
10:54:51|0.013515
10:54:52|0.01354
10:54:53|0.013543
10:54:54|0.013551
10:54:55|0.013548
10:54:57|0.013546
10:54:57|0.013558
10:54:58|0.013532
10:54:59|0.013559
10:55:00|0.013557
10:55:02|0.013562
10:55:02|0.01356
10:55:03|0.013565
10:55:05|0.013564
10:55:06|0.013547
10:55:06|0.013533
10:55:08|0.013537
10:55:09|0.013533
10:55:09|0.013573
10:55:11|0.013564
10:55:11|0.0136
10:55:13|0.013611
10:55:14|0.013583
10:55:15|0.013628
10:55:16|0.013631
10:55:18|0.013634
10:55:18|0.013654
10:55:19|0.013664
10:55:21|0.013666
10:55:21|0.013675
10:55:22|0.013746
10:55:23|0.013751
10:55:24|0.013684
10:55:25|0.013664
10:55:26|0.013673
10:55:27|0.013663
10:55:28|0.013667
10:55:29|0.013672
10:55:31|0.013685
10:55:31|0.0137
10:55:32|0.013716
10:55:34|0.013729
10:55:35|0.013689
10:55:36|0.013686
10:55:37|0.01371
10:55:38|0.013716
10:55:39|0.013728
10:55:40|0.01368
10:55:41|0.013681
10:55:42|0.013692
10:55:43|0.013691
10:55:44|0.013693
10:55:45|0.013691
10:55:46|0.013632
10:55:47|0.013639
10:55:48|0.013629
10:55:49|0.013656
10:55:50|0.01348
10:55:51|0.013582
10:55:52|0.01348
10:55:53|0.013503
10:55:54|0.013515
10:55:55|0.013539
10:55:56|0.013568
10:55:57|0.013568
10:55:58|0.013542
10:55:59|0.013532
10:56:00|0.013568
10:56:01|0.013557
10:56:02|0.013548
10:56:03|0.013576
10:56:04|0.013597
10:56:05|0.013595
10:56:06|0.013576
10:56:07|0.013573
10:56:08|0.013591
10:56:09|0.013589
10:56:10|0.013575
10:56:11|0.013562
10:56:12|0.013547
10:56:13|0.013548
10:56:14|0.013579
10:56:15|0.013627
10:56:17|0.013585
10:56:17|0.013607
10:56:19|0.013607
10:56:21|0.013585
10:56:21|0.01356
10:56:22|0.013553
10:56:23|0.013571
10:56:24|0.013567
10:56:26|0.013558
10:56:27|0.013561
10:56:28|0.013571
10:56:29|0.013571
10:56:30|0.013559
10:56:31|0.013553
10:56:32|0.013544
10:56:33|0.013533
10:56:34|0.013518
10:56:35|0.013524
10:56:36|0.013516
10:56:37|0.013519
10:56:38|0.013507
10:56:39|0.013505
10:56:40|0.013503
10:56:41|0.013521
10:56:42|0.013557
10:56:43|0.013573
10:56:44|0.013572
10:56:46|0.013562
10:56:46|0.013553
10:56:47|0.013539
10:56:48|0.01353
10:56:49|0.013521
10:56:50|0.013493
10:56:51|0.013502
10:56:53|0.01348
10:56:53|0.013505
10:56:54|0.013523
10:56:55|0.013546
10:56:57|0.013552
10:56:57|0.013562
10:56:59|0.013561
10:57:00|0.013567
10:57:00|0.013573
10:57:02|0.013573
10:57:02|0.013588
10:57:04|0.013616
10:57:04|0.013566
10:57:05|0.013571
10:57:06|0.013595
10:57:07|0.013611
10:57:09|0.013598
10:57:09|0.013568
10:57:11|0.013596
10:57:11|0.013586
10:57:13|0.013598
10:57:13|0.013592
10:57:15|0.013607
10:57:15|0.013597
10:57:18|0.013623
10:57:18|0.013629
10:57:20|0.013658
10:57:20|0.01365
10:57:22|0.013666
10:57:23|0.01366
10:57:24|0.013655
10:57:25|0.013619
10:57:26|0.013617
10:57:27|0.013612
10:57:28|0.013608
10:57:29|0.0136
10:57:30|0.013607
10:57:31|0.013681
10:57:32|0.013676
10:57:33|0.013695
10:57:34|0.013693
10:57:35|0.013688
10:57:36|0.013695
10:57:37|0.013662
10:57:38|0.013644
10:57:39|0.013659
10:57:40|0.013689
10:57:41|0.013681
10:57:42|0.013683
10:57:43|0.013674
10:57:44|0.013663
10:57:45|0.013682
10:57:47|0.013669
10:57:48|0.01366
10:57:49|0.013666
10:57:50|0.013653
10:57:51|0.013697
10:57:52|0.01366
10:57:53|0.013651
10:57:54|0.01367
10:57:55|0.013677
10:57:56|0.013672
10:57:57|0.013687
10:57:58|0.01371
10:57:59|0.013693
10:58:00|0.013696
10:58:01|0.013685
10:58:02|0.013649
10:58:03|0.013655
10:58:04|0.013658
10:58:05|0.01368
10:58:06|0.01368
10:58:07|0.013693
10:58:08|0.013699
10:58:09|0.013683
10:58:10|0.013679
10:58:11|0.013638
10:58:12|0.013639
10:58:13|0.013645
10:58:14|0.013609
10:58:15|0.013579
10:58:16|0.01358
10:58:17|0.013599
10:58:19|0.013599
10:58:20|0.013615
10:58:21|0.013615
10:58:22|0.013638
10:58:23|0.013628
10:58:24|0.013628
10:58:25|0.013627
10:58:26|0.013627
10:58:27|0.013628
10:58:28|0.013614
10:58:29|0.013611
10:58:30|0.013589
10:58:31|0.013567
10:58:33|0.013589
10:58:33|0.013575
10:58:35|0.013592
10:58:35|0.013582
10:58:36|0.013597
10:58:38|0.013639
10:58:38|0.013654
10:58:39|0.013674
10:58:40|0.013677
10:58:42|0.013683
10:58:42|0.0137
10:58:43|0.0137
10:58:44|0.013698
10:58:46|0.013631
10:58:46|0.013649
10:58:47|0.013679
10:58:49|0.013682
10:58:50|0.01369
10:58:51|0.01374
10:58:52|0.013794
10:58:53|0.013758
10:58:54|0.013753
10:58:55|0.013746
10:58:56|0.013684
10:58:57|0.013664
10:58:58|0.013685
10:58:59|0.013716
10:59:00|0.013736
10:59:01|0.013737
10:59:02|0.013727
10:59:03|0.013746
10:59:04|0.01375
10:59:05|0.013745
10:59:06|0.013778
10:59:07|0.013767
10:59:08|0.013776
10:59:09|0.013775
10:59:10|0.013788
10:59:11|0.013777
10:59:12|0.01377
10:59:13|0.013756
10:59:14|0.013735
10:59:15|0.013727
10:59:16|0.01373
10:59:17|0.013758
10:59:18|0.013757
10:59:20|0.013778
10:59:22|0.01375
10:59:22|0.013753
10:59:23|0.013753
10:59:24|0.013754
10:59:25|0.013761
10:59:27|0.013756
10:59:28|0.013748
10:59:30|0.013749
10:59:31|0.013749
10:59:31|0.013754
10:59:33|0.013745
10:59:34|0.013742
10:59:35|0.013739
10:59:35|0.013751
10:59:37|0.013788
10:59:38|0.013761
10:59:38|0.013759
10:59:39|0.01376
10:59:40|0.013752
10:59:42|0.013769
10:59:42|0.013769
10:59:44|0.013776
10:59:44|0.013788
10:59:46|0.013796
10:59:47|0.013798
10:59:48|0.013807
10:59:49|0.013827
10:59:49|0.013813
10:59:51|0.013806
10:59:51|0.013813
10:59:53|0.0138
10:59:53|0.0138
10:59:54|0.013812
10:59:56|0.013815
10:59:57|0.013808
10:59:57|0.013793
10:59:59|0.013808
11:00:00|0.013795
11:00:00|0.013786
11:00:01|0.013794
11:00:03|0.013808
11:00:04|0.013833
11:00:05|0.013824
11:00:06|0.01384
11:00:07|0.013821
11:00:08|0.013801
11:00:09|0.013767
11:00:10|0.013758
11:00:11|0.013757
11:00:12|0.013818
11:00:13|0.013814
11:00:14|0.013829
11:00:15|0.013872
11:00:16|0.013832
11:00:17|0.013839
11:00:18|0.013846
11:00:19|0.013858
11:00:20|0.013867
11:00:22|0.013899
11:00:22|0.013896
11:00:23|0.013897
11:00:24|0.0139
11:00:26|0.013951
11:00:27|0.013942
11:00:27|0.013944
11:00:29|0.013916
11:00:29|0.013912
11:00:31|0.01401
11:00:32|0.014009
11:00:32|0.014018
11:00:34|0.014021
11:00:34|0.014046
11:00:35|0.014043
11:00:37|0.014036
11:00:38|0.014034
11:00:39|0.014029
11:00:40|0.014047
11:00:41|0.014041
11:00:42|0.014033
11:00:43|0.014028
11:00:44|0.014019
11:00:45|0.014033
11:00:46|0.014023
11:00:47|0.014035
11:00:48|0.014073
11:00:49|0.014079
11:00:50|0.014097
11:00:51|0.014099
11:00:52|0.01407
11:00:53|0.01408
11:00:54|0.014042
11:00:55|0.014239
11:00:56|0.014058
11:00:57|0.014112
11:00:58|0.014097
11:00:59|0.014067
11:01:00|0.014078
11:01:01|0.014072
11:01:02|0.014119
11:01:03|0.014122
11:01:04|0.014095
11:01:05|0.01412
11:01:06|0.014094
11:01:07|0.014051
11:01:08|0.014063
11:01:09|0.014099
11:01:10|0.014097
11:01:11|0.014058
11:01:12|0.014028
11:01:13|0.014042
11:01:14|0.014052
11:01:15|0.014095
11:01:16|0.014061
11:01:17|0.014075
11:01:18|0.014103
11:01:19|0.014101
11:01:20|0.014106
11:01:21|0.01414
11:01:23|0.014134
11:01:24|0.01414
11:01:25|0.014103
11:01:25|0.0141
11:01:27|0.01412
11:01:28|0.014106
11:01:29|0.014118
11:01:31|0.014122
11:01:32|0.014101
11:01:33|0.0141
11:01:34|0.014094
11:01:34|0.014099
11:01:36|0.014098
11:01:37|0.014096
11:01:38|0.014118
11:01:39|0.0141
11:01:40|0.01409
11:01:41|0.014098
11:01:43|0.014063
11:01:43|0.014058
11:01:44|0.014061
11:01:45|0.014083
11:01:46|0.01408
11:01:47|0.014076
11:01:48|0.014069
11:01:49|0.014059
11:01:50|0.014073
11:01:52|0.014061
11:01:53|0.014049
11:01:53|0.014037
11:01:54|0.014042
11:01:56|0.014018
11:01:56|0.014051
11:01:57|0.014049
11:01:58|0.014049
11:02:00|0.014058
11:02:00|0.014049
11:02:01|0.014049
11:02:02|0.014072
11:02:04|0.014045
11:02:05|0.014028
11:02:06|0.014004
11:02:07|0.014
11:02:08|0.013985
11:02:09|0.013971
11:02:11|0.013976
11:02:11|0.013987
11:02:12|0.014
11:02:13|0.014012
11:02:14|0.014009
11:02:15|0.013998
11:02:16|0.013985
11:02:17|0.01397
11:02:18|0.013977
11:02:19|0.013964
11:02:21|0.013957
11:02:22|0.013967
11:02:24|0.013957
11:02:24|0.013972
11:02:26|0.013966
11:02:27|0.013972
11:02:28|0.013965
11:02:29|0.013968
11:02:30|0.013959
11:02:32|0.01396
11:02:32|0.013974
11:02:34|0.014015
11:02:35|0.014014
11:02:35|0.014002
11:02:37|0.013975
11:02:38|0.013992
11:02:39|0.013992
11:02:40|0.01398
11:02:40|0.014009
11:02:43|0.014014
11:02:44|0.014002
11:02:44|0.014003
11:02:45|0.013995
11:02:46|0.014031
11:02:48|0.013993
11:02:48|0.013979
11:02:49|0.013979
11:02:51|0.013982
11:02:52|0.013996
11:02:53|0.013979
11:02:53|0.013985
11:02:55|0.013978
11:02:56|0.013968
11:02:57|0.013984
11:02:58|0.013984
11:02:58|0.013984
11:02:59|0.013974
11:03:01|0.013989
11:03:02|0.013991
11:03:04|0.013985
11:03:04|0.013959
11:03:05|0.013944
11:03:06|0.013933
11:03:08|0.013925
11:03:09|0.013905
11:03:09|0.01391
11:03:10|0.01395
11:03:11|0.013962
11:03:13|0.01398
11:03:14|0.013978
11:03:14|0.01401
11:03:15|0.01401
11:03:17|0.013998
11:03:17|0.014029
11:03:18|0.014026
11:03:20|0.014013
11:03:20|0.013983
11:03:21|0.013974
11:03:23|0.013945
11:03:24|0.013998
11:03:25|0.014001
11:03:27|0.013978
11:03:27|0.013985
11:03:29|0.01397
11:03:29|0.013975
11:03:30|0.013993
11:03:32|0.013971
11:03:33|0.013975
11:03:34|0.013991
11:03:36|0.013988
11:03:37|0.013982
11:03:38|0.013977
11:03:39|0.013974
11:03:41|0.013977
11:03:42|0.01397
11:03:42|0.013967
11:03:44|0.013969
11:03:44|0.013978
11:03:46|0.013985
11:03:46|0.013981
11:03:48|0.013969
11:03:48|0.013973
11:03:50|0.013974
11:03:51|0.013989
11:03:51|0.013985
11:03:52|0.013974
11:03:54|0.014
11:03:54|0.013998
11:03:55|0.014008
11:03:56|0.014009
11:03:58|0.013998
11:03:58|0.014027
11:04:00|0.014008
11:04:00|0.014008
11:04:01|0.014008
11:04:03|0.014
11:04:04|0.01399
11:04:05|0.013968
11:04:06|0.013958
11:04:07|0.01396
11:04:08|0.013936
11:04:09|0.013923
11:04:10|0.013944
11:04:11|0.013946
11:04:12|0.01398
11:04:13|0.013983
11:04:14|0.013991
11:04:15|0.013999
11:04:16|0.014004
11:04:17|0.014003
11:04:18|0.014014
11:04:19|0.014
11:04:20|0.013993
11:04:21|0.013992
11:04:22|0.013991
11:04:23|0.014
11:04:24|0.014009
11:04:26|0.014075
11:04:27|0.014083
11:04:28|0.014092
11:04:29|0.014083
11:04:30|0.014087
11:04:32|0.01409
11:04:33|0.014061
11:04:33|0.014092
11:04:35|0.014116
11:04:35|0.014088
11:04:36|0.014126
11:04:37|0.01415
11:04:38|0.014166
11:04:39|0.014175
11:04:41|0.014188
11:04:41|0.014196
11:04:43|0.014195
11:04:43|0.014183
11:04:45|0.014191
11:04:46|0.014169
11:04:47|0.014161
11:04:48|0.014179
11:04:49|0.014193
11:04:50|0.014207
11:04:51|0.014222
11:04:52|0.014232
11:04:53|0.014308
11:04:54|0.014347
11:04:55|0.014368
11:04:56|0.014374
11:04:57|0.014324
11:04:58|0.014346
11:04:59|0.014295
11:05:01|0.014281
11:05:01|0.014345
11:05:02|0.014502
11:05:03|0.014512
11:05:04|0.014514
11:05:05|0.014535
11:05:06|0.014519
11:05:07|0.01439
11:05:08|0.014433
11:05:09|0.014353
11:05:10|0.01446
11:05:11|0.014469
11:05:12|0.01445
11:05:13|0.014506
11:05:14|0.014517
11:05:16|0.014546
11:05:16|0.014501
11:05:17|0.014489
11:05:19|0.014477
11:05:19|0.014438
11:05:20|0.014436
11:05:21|0.014418
11:05:22|0.014451
11:05:23|0.014437
11:05:24|0.014448
11:05:25|0.014439
11:05:27|0.014485
11:05:27|0.0145
11:05:28|0.014449
11:05:30|0.014454
11:05:30|0.014442
11:05:32|0.014427
11:05:33|0.014451
11:05:34|0.014465
11:05:35|0.014424
11:05:36|0.014422
11:05:37|0.0144
11:05:38|0.014383
11:05:39|0.014371
11:05:40|0.01436
11:05:41|0.014352
11:05:43|0.014336
11:05:44|0.01435
11:05:44|0.014346
11:05:45|0.014349
11:05:46|0.014361
11:05:47|0.014394
11:05:49|0.014397
11:05:50|0.014393
11:05:50|0.014394
11:05:52|0.014394
11:05:52|0.01438
11:05:54|0.014391
11:05:55|0.014377
11:05:55|0.014388
11:05:57|0.014389
11:05:58|0.014401
11:06:00|0.014346
11:06:00|0.014341
11:06:02|0.014334
11:06:02|0.014313
11:06:03|0.014314
11:06:04|0.014349
11:06:06|0.014334
11:06:06|0.014342
11:06:07|0.014312
11:06:08|0.014337
11:06:09|0.014316
11:06:10|0.014313
11:06:12|0.01432
11:06:12|0.014318
11:06:14|0.014322
11:06:15|0.014328
11:06:16|0.014288
11:06:17|0.014278
11:06:17|0.01431
11:06:18|0.014282
11:06:19|0.014285
11:06:20|0.014289
11:06:21|0.014281
11:06:22|0.014276
11:06:23|0.01425
11:06:24|0.014269
11:06:25|0.014281
11:06:26|0.0143
11:06:27|0.014305
11:06:29|0.014281
11:06:30|0.014282
11:06:31|0.014276
11:06:32|0.014311
11:06:33|0.014338
11:06:34|0.014327
11:06:35|0.014339
11:06:36|0.014339
11:06:37|0.014325
11:06:39|0.014336
11:06:39|0.014355
11:06:40|0.014355
11:06:41|0.01435
11:06:43|0.014353
11:06:43|0.014361
11:06:44|0.014413
11:06:45|0.014412
11:06:46|0.014401
11:06:47|0.014413
11:06:48|0.0144
11:06:50|0.014391
11:06:51|0.014389
11:06:51|0.014392
11:06:53|0.014391
11:06:54|0.014388
11:06:55|0.014379
11:06:56|0.014392
11:06:57|0.014377
11:06:58|0.014378
11:06:59|0.014363
11:07:00|0.014382
11:07:01|0.014376
11:07:02|0.014392
11:07:03|0.014427
11:07:04|0.014431
11:07:05|0.014423
11:07:06|0.014423
11:07:07|0.014418
11:07:08|0.014386
11:07:09|0.014404
11:07:10|0.014401
11:07:11|0.014439
11:07:12|0.014429
11:07:13|0.014439
11:07:14|0.014449
11:07:15|0.014444
11:07:16|0.01443
11:07:17|0.014488
11:07:18|0.014494
11:07:19|0.0145
11:07:20|0.01449
11:07:21|0.014482
11:07:22|0.014465
11:07:23|0.014499
11:07:24|0.014497
11:07:25|0.014499
11:07:26|0.014502
11:07:27|0.0145
11:07:28|0.014499
11:07:30|0.014525
11:07:31|0.014548
11:07:31|0.014547
11:07:33|0.014553
11:07:33|0.014532
11:07:35|0.014596
11:07:36|0.0146
11:07:36|0.014592
11:07:38|0.014593
11:07:39|0.01459
11:07:40|0.014593
11:07:41|0.014594
11:07:42|0.014591
11:07:42|0.014595
11:07:43|0.014602
11:07:45|0.014601
11:07:45|0.014569
11:07:46|0.014558
11:07:48|0.014568
11:07:49|0.014569
11:07:50|0.014551
11:07:51|0.014545
11:07:52|0.014558
11:07:53|0.01456
11:07:54|0.014575
11:07:55|0.01459
11:07:57|0.014585
11:07:58|0.014604
11:07:58|0.01459
11:07:59|0.014592
11:08:00|0.014571
11:08:02|0.01458
11:08:03|0.014597
11:08:03|0.014609
11:08:05|0.014614
11:08:05|0.014595
11:08:06|0.014613
11:08:07|0.014577
11:08:09|0.014575
11:08:09|0.01457
11:08:11|0.01457
11:08:11|0.014532
11:08:13|0.01453
11:08:14|0.014562
11:08:14|0.014529
11:08:16|0.014544
11:08:16|0.014552
11:08:18|0.014491
11:08:19|0.014499
11:08:20|0.014479
11:08:20|0.014482
11:08:22|0.014477
11:08:22|0.014461
11:08:24|0.01443
11:08:24|0.014432
11:08:26|0.014444
11:08:27|0.014454
11:08:28|0.014469
11:08:29|0.014468
11:08:30|0.014475
11:08:31|0.014508
11:08:32|0.014487
11:08:33|0.014499
11:08:35|0.014493
11:08:36|0.014468
11:08:36|0.014503
11:08:37|0.014521
11:08:39|0.014502
11:08:39|0.014488
11:08:40|0.014499
11:08:42|0.014508
11:08:42|0.014502
11:08:44|0.014516
11:08:44|0.01451
11:08:45|0.014477
11:08:46|0.014478
11:08:48|0.014482
11:08:48|0.014472
11:08:49|0.014473
11:08:51|0.014442
11:08:52|0.014422
11:08:52|0.014457
11:08:54|0.014442
11:08:55|0.014437
11:08:56|0.014445
11:08:57|0.014441
11:08:58|0.014457
11:08:59|0.014474
11:09:00|0.014498
11:09:01|0.01446
11:09:02|0.014477
11:09:03|0.014502
11:09:04|0.014459
11:09:05|0.014461
11:09:06|0.01446
11:09:07|0.014446
11:09:08|0.014423
11:09:09|0.014434
11:09:10|0.014401
11:09:12|0.0144
11:09:12|0.014419
11:09:13|0.014429
11:09:14|0.014404
11:09:15|0.014424
11:09:16|0.014426
11:09:17|0.014412
11:09:18|0.014417
11:09:19|0.014411
11:09:20|0.014411
11:09:22|0.014405
11:09:22|0.014402
11:09:23|0.014405
11:09:24|0.014403
11:09:25|0.014401
11:09:27|0.0144
11:09:28|0.014402
11:09:28|0.014401
11:09:30|0.014406
11:09:31|0.014407
11:09:33|0.014419
11:09:33|0.014434
11:09:35|0.014451
11:09:36|0.014455
11:09:37|0.014425
11:09:38|0.014458
11:09:39|0.014458
11:09:40|0.014475
11:09:42|0.014461
11:09:43|0.014477
11:09:43|0.014475
11:09:44|0.014477
11:09:45|0.014476
11:09:47|0.014471
11:09:48|0.014479
11:09:49|0.014478
11:09:50|0.014452
11:09:51|0.014457
11:09:51|0.01445
11:09:53|0.014436
11:09:54|0.01444
11:09:55|0.014443
11:09:56|0.014405
11:09:57|0.014415
11:09:58|0.014403
11:09:59|0.0144
11:09:59|0.014406
11:10:01|0.01443
11:10:02|0.014414
11:10:03|0.014403
11:10:03|0.01441
11:10:05|0.014341
11:10:06|0.014478
11:10:07|0.014498
11:10:08|0.014505
11:10:09|0.014488
11:10:09|0.014502
11:10:10|0.014519
11:10:12|0.014488
11:10:13|0.014504
11:10:14|0.01452
11:10:15|0.014519
11:10:16|0.014522
11:10:16|0.014517
11:10:18|0.014518
11:10:19|0.014525
11:10:20|0.014487
11:10:21|0.014497
11:10:22|0.014483
11:10:23|0.01442
11:10:24|0.014435
11:10:25|0.01443
11:10:26|0.014457
11:10:27|0.014497
11:10:28|0.014506
11:10:29|0.01451
11:10:30|0.014501
11:10:31|0.014504
11:10:32|0.014468
11:10:33|0.014463
11:10:35|0.014511
11:10:35|0.014509
11:10:36|0.014487
11:10:38|0.014516
11:10:38|0.014472
11:10:40|0.01449
11:10:40|0.014478
11:10:42|0.014485
11:10:43|0.014493
11:10:43|0.014519
11:10:45|0.014537
11:10:46|0.014482
11:10:47|0.014493
11:10:48|0.014512
11:10:49|0.014505
11:10:50|0.014518
11:10:51|0.014517
11:10:52|0.014509
11:10:53|0.014519
11:10:54|0.014517
11:10:55|0.014513
11:10:56|0.014519
11:10:57|0.01452
11:10:58|0.014505
11:10:59|0.014496
11:11:00|0.014593
11:11:01|0.014607
11:11:02|0.014645
11:11:03|0.014625
11:11:04|0.014609
11:11:05|0.014628
11:11:06|0.014617
11:11:07|0.014604
11:11:08|0.014593
11:11:09|0.014564
11:11:10|0.014585
11:11:11|0.014593
11:11:12|0.014606
11:11:13|0.014605
11:11:14|0.014601
11:11:16|0.014602
11:11:17|0.014601
11:11:17|0.014601
11:11:18|0.0146
11:11:19|0.01458
11:11:20|0.014562
11:11:21|0.014552
11:11:22|0.014546
11:11:24|0.014554
11:11:24|0.01456
11:11:25|0.014564
11:11:27|0.01455
11:11:28|0.014581
11:11:28|0.014581
11:11:29|0.014601
11:11:30|0.014604
11:11:32|0.014609
11:11:33|0.014606
11:11:35|0.014632
11:11:35|0.014611
11:11:36|0.014614
11:11:38|0.014638
11:11:39|0.014644
11:11:39|0.014632
11:11:41|0.014583
11:11:42|0.01464
11:11:42|0.014627
11:11:43|0.014625
11:11:44|0.014614
11:11:46|0.014622
11:11:47|0.01463
11:11:48|0.014654
11:11:49|0.014658
11:11:49|0.01467
11:11:51|0.014666
11:11:51|0.014668
11:11:53|0.014667
11:11:54|0.014693
11:11:55|0.014725
11:11:56|0.0147
11:11:57|0.014755
11:11:58|0.01476
11:11:59|0.014761
11:12:00|0.014784
11:12:01|0.014699
11:12:02|0.014699
11:12:03|0.0147
11:12:04|0.014684
11:12:05|0.014688
11:12:06|0.014696
11:12:07|0.014688
11:12:08|0.014644
11:12:09|0.014628
11:12:10|0.014628
11:12:11|0.014654
11:12:12|0.014668
11:12:13|0.014649
11:12:14|0.014666
11:12:15|0.014661
11:12:16|0.014668
11:12:17|0.014666
11:12:18|0.014661
11:12:19|0.014679
11:12:20|0.014654
11:12:21|0.014662
11:12:22|0.014681
11:12:23|0.014684
11:12:24|0.014699
11:12:25|0.0147
11:12:26|0.014692
11:12:27|0.014715
11:12:28|0.014715
11:12:29|0.014701
11:12:30|0.014709
11:12:31|0.01469
11:12:32|0.014664
11:12:33|0.014654
11:12:34|0.01468
11:12:35|0.014665
11:12:36|0.014688
11:12:38|0.014675
11:12:39|0.01468
11:12:40|0.01467
11:12:40|0.01467
11:12:41|0.01466
11:12:43|0.014679
11:12:43|0.014674
11:12:44|0.014677
11:12:46|0.01466
11:12:47|0.014657
11:12:48|0.014657
11:12:48|0.014659
11:12:49|0.014668
11:12:51|0.014689
11:12:52|0.014689
11:12:53|0.014689
11:12:54|0.01469
11:12:54|0.014682
11:12:56|0.014671
11:12:57|0.014657
11:12:57|0.014638
11:12:58|0.014619
11:13:00|0.014631
11:13:01|0.014628
11:13:02|0.014642
11:13:03|0.01463
11:13:04|0.014652
11:13:05|0.014647
11:13:06|0.014649
11:13:07|0.014619
11:13:08|0.0145
11:13:09|0.014437
11:13:10|0.014447
11:13:11|0.01442
11:13:12|0.014505
11:13:13|0.014508
11:13:14|0.014489
11:13:15|0.01448
11:13:16|0.014487
11:13:17|0.01447
11:13:18|0.014446
11:13:19|0.014506
11:13:20|0.014486
11:13:21|0.014485
11:13:22|0.014479
11:13:23|0.014472
11:13:24|0.014489
11:13:25|0.014465
11:13:27|0.014463
11:13:28|0.014466
11:13:28|0.014524
11:13:29|0.014536
11:13:30|0.014541
11:13:31|0.014529
11:13:33|0.014532
11:13:34|0.014525
11:13:35|0.014501
11:13:36|0.014505
11:13:37|0.0145
11:13:38|0.014508
11:13:39|0.014515
11:13:40|0.014532
11:13:41|0.014518
11:13:42|0.014523
11:13:44|0.014526
11:13:45|0.01454
11:13:45|0.014516
11:13:46|0.014501
11:13:48|0.0145
11:13:49|0.0145
11:13:49|0.01451
11:13:51|0.014504
11:13:52|0.014505
11:13:53|0.014487
11:13:53|0.014501
11:13:55|0.014482
11:13:56|0.014496
11:13:57|0.014451
11:13:57|0.014462
11:13:59|0.01446
11:14:00|0.014468
11:14:01|0.014443
11:14:02|0.014448
11:14:03|0.01443
11:14:03|0.014445
11:14:05|0.01444
11:14:05|0.014433
11:14:06|0.014427
11:14:08|0.014418
11:14:08|0.01445
11:14:10|0.014435
11:14:11|0.014446
11:14:12|0.01443
11:14:13|0.014433
11:14:14|0.014428
11:14:15|0.014422
11:14:16|0.014422
11:14:17|0.014429
11:14:18|0.014433
11:14:19|0.014431
11:14:20|0.014421
11:14:21|0.014426
11:14:22|0.014429
11:14:23|0.014438
11:14:24|0.014434
11:14:25|0.014431
11:14:26|0.014424
11:14:27|0.014421
11:14:28|0.014429
11:14:29|0.014472
11:14:30|0.014468
11:14:31|0.014483
11:14:32|0.014479
11:14:33|0.014484
11:14:35|0.014466
11:14:36|0.014483
11:14:38|0.014479
11:14:39|0.014468
11:14:40|0.014476
11:14:40|0.014485
11:14:41|0.014486
11:14:42|0.014486
11:14:44|0.014484
11:14:45|0.014484
11:14:45|0.014481
11:14:47|0.014486
11:14:48|0.014494
11:14:49|0.014484
11:14:50|0.014469
11:14:51|0.014456
11:14:52|0.014466
11:14:52|0.014469
11:14:54|0.014476
11:14:55|0.014476
11:14:56|0.014473
11:14:56|0.014486
11:14:58|0.014471
11:14:59|0.014486
11:15:00|0.014487
11:15:01|0.014479
11:15:02|0.01447
11:15:03|0.014472
11:15:04|0.01445
11:15:05|0.014451
11:15:06|0.014447
11:15:07|0.01444
11:15:08|0.014419
11:15:09|0.014403
11:15:10|0.014337
11:15:11|0.014339
11:15:12|0.014366
11:15:13|0.014396
11:15:14|0.014359
11:15:15|0.014337
11:15:16|0.014361
11:15:17|0.01433
11:15:18|0.014325
11:15:19|0.014324
11:15:20|0.01437
11:15:22|0.014328
11:15:23|0.01434
11:15:23|0.014379
11:15:24|0.01439
11:15:25|0.01439
11:15:26|0.0144
11:15:27|0.01442
11:15:28|0.014423
11:15:29|0.01443
11:15:30|0.014432
11:15:31|0.014437
11:15:32|0.014425
11:15:33|0.014425
11:15:34|0.014422
11:15:35|0.014424
11:15:36|0.014424
11:15:37|0.014418
11:15:39|0.01443
11:15:39|0.014429
11:15:41|0.01443
11:15:42|0.01442
11:15:43|0.014401
11:15:43|0.014409
11:15:44|0.0144
11:15:45|0.014413
11:15:46|0.014414
11:15:48|0.014412
11:15:49|0.014402
11:15:50|0.014391
11:15:50|0.014409
11:15:52|0.0144
11:15:52|0.01442
11:15:53|0.014416
11:15:54|0.014434
11:15:55|0.014438
11:15:56|0.014448
11:15:58|0.014435
11:15:59|0.014404
11:16:00|0.014431
11:16:01|0.014427
11:16:01|0.014407
11:16:03|0.014408
11:16:04|0.0144
11:16:05|0.014364
11:16:06|0.014352
11:16:07|0.014351
11:16:08|0.014351
11:16:09|0.014388
11:16:10|0.01438
11:16:11|0.014439
11:16:12|0.014408
11:16:13|0.01442
11:16:14|0.014416
11:16:15|0.01442
11:16:16|0.014409
11:16:17|0.014409
11:16:18|0.014409
11:16:19|0.014409
11:16:20|0.014391
11:16:21|0.014395
11:16:22|0.014388
11:16:23|0.014389
11:16:24|0.014395
11:16:25|0.014393
11:16:26|0.014401
11:16:27|0.014401
11:16:28|0.014418
11:16:29|0.014419
11:16:30|0.014435
11:16:31|0.014436
11:16:32|0.01443
11:16:33|0.014421
11:16:34|0.014427
11:16:35|0.014408
11:16:36|0.01442
11:16:37|0.014407
11:16:38|0.014417
11:16:39|0.014406
11:16:40|0.014406
11:16:42|0.014424
11:16:43|0.01443
11:16:44|0.014409
11:16:45|0.0144
11:16:46|0.014386
11:16:46|0.014389
11:16:48|0.014392
11:16:48|0.014399
11:16:50|0.014387
11:16:50|0.014409
11:16:52|0.01439
11:16:52|0.014403
11:16:54|0.014391
11:16:55|0.014415
11:16:55|0.014408
11:16:56|0.01439
11:16:58|0.014389
11:16:59|0.014426
11:17:00|0.01444
11:17:01|0.014428
11:17:02|0.014426
11:17:03|0.014428
11:17:04|0.014426
11:17:05|0.01443
11:17:06|0.014459
11:17:07|0.014461
11:17:08|0.014476
11:17:09|0.014481
11:17:10|0.014482
11:17:11|0.014474
11:17:12|0.014481
11:17:13|0.014491
11:17:14|0.014495
11:17:15|0.01451
11:17:16|0.014521
11:17:17|0.014546
11:17:18|0.014533
11:17:19|0.014519
11:17:20|0.014517
11:17:21|0.014556
11:17:22|0.014571
11:17:23|0.014567
11:17:24|0.014571
11:17:25|0.014572
11:17:26|0.014581
11:17:27|0.014577
11:17:28|0.01456
11:17:29|0.014569
11:17:30|0.014572
11:17:31|0.014579
11:17:32|0.014586
11:17:33|0.014585
11:17:34|0.014576
11:17:35|0.014587
11:17:36|0.01459
11:17:38|0.014591
11:17:39|0.014598
11:17:39|0.014645
11:17:40|0.01461
11:17:42|0.014598
11:17:44|0.014586
11:17:45|0.0146
11:17:46|0.014593
11:17:47|0.01459
11:17:48|0.014584
11:17:49|0.014579
11:17:49|0.014615
11:17:50|0.014616
11:17:52|0.014618
11:17:52|0.01461
11:17:53|0.014615
11:17:54|0.014607
11:17:55|0.014607
11:17:57|0.014615
11:17:58|0.01461
11:17:59|0.014629
11:18:00|0.014633
11:18:01|0.014654
11:18:01|0.014656
11:18:03|0.014676
11:18:04|0.014679
11:18:05|0.014678
11:18:06|0.014675
11:18:07|0.014651
11:18:08|0.014656
11:18:09|0.014656
11:18:10|0.014622
11:18:11|0.014651
11:18:12|0.014644
11:18:13|0.014655
11:18:15|0.014658
11:18:15|0.01464
11:18:16|0.014621
11:18:17|0.014642
11:18:18|0.014621
11:18:20|0.014639
11:18:20|0.01462
11:18:21|0.014609
11:18:22|0.0146
11:18:24|0.014579
11:18:24|0.014581
11:18:25|0.014595
11:18:26|0.014594
11:18:27|0.014603
11:18:28|0.014579
11:18:29|0.01459
11:18:30|0.014572
11:18:32|0.014575
11:18:32|0.014563
11:18:33|0.014582
11:18:34|0.014591
11:18:35|0.014598
11:18:37|0.014606
11:18:38|0.014622
11:18:40|0.014631
11:18:41|0.014623
11:18:42|0.014615
11:18:43|0.0146
11:18:43|0.014589
11:18:45|0.014601
11:18:46|0.01458
11:18:47|0.014578
11:18:49|0.014584
11:18:49|0.014595
11:18:50|0.014611
11:18:51|0.014615
11:18:53|0.014605
11:18:53|0.014615
11:18:55|0.014616
11:18:55|0.014628
11:18:56|0.014602
11:18:57|0.014612
11:18:58|0.014612
11:19:00|0.014611
11:19:01|0.014632
11:19:02|0.01463
11:19:03|0.014634
11:19:04|0.01462
11:19:05|0.0146
11:19:06|0.0146
11:19:07|0.014575
11:19:08|0.014572
11:19:09|0.014561
11:19:10|0.014543
11:19:11|0.014563
11:19:12|0.014567
11:19:13|0.014581
11:19:14|0.014581
11:19:15|0.014575
11:19:16|0.014584
11:19:17|0.014597
11:19:18|0.014592
11:19:19|0.014572
11:19:20|0.014574
11:19:21|0.014584
11:19:22|0.014572
11:19:23|0.014577
11:19:24|0.014578
11:19:26|0.014592
11:19:27|0.014591
11:19:27|0.014604
11:19:28|0.014591
11:19:29|0.014594
11:19:30|0.014608
11:19:32|0.014595
11:19:32|0.014612
11:19:33|0.014608
11:19:35|0.014605
11:19:35|0.014601
11:19:37|0.01459
11:19:39|0.014609
11:19:39|0.014598
11:19:40|0.014601
11:19:41|0.014612
11:19:42|0.014623
11:19:43|0.014642
11:19:44|0.014637
11:19:46|0.014631
11:19:47|0.014633
11:19:48|0.014618
11:19:49|0.014625
11:19:49|0.014655
11:19:50|0.014659
11:19:51|0.014665
11:19:52|0.014656
11:19:53|0.014661
11:19:54|0.014674
11:19:56|0.01467
11:19:57|0.01465
11:19:57|0.014645
11:19:59|0.014648
11:20:00|0.014658
11:20:01|0.014661
11:20:03|0.014661
11:20:04|0.014661
11:20:05|0.014689
11:20:05|0.014734
11:20:06|0.014719
11:20:07|0.014681
11:20:08|0.014675
11:20:09|0.014651
11:20:10|0.014628
11:20:11|0.014651
11:20:12|0.014668
11:20:13|0.014671
11:20:14|0.014651
11:20:15|0.01467
11:20:16|0.014684
11:20:17|0.014643
11:20:18|0.014606
11:20:19|0.014639
11:20:21|0.014622
11:20:21|0.014604
11:20:23|0.014628
11:20:23|0.014604
11:20:25|0.014595
11:20:26|0.014478
11:20:27|0.014487
11:20:28|0.014478
11:20:29|0.014477
11:20:30|0.014489
11:20:31|0.0145
11:20:32|0.014526
11:20:33|0.014546
11:20:34|0.014549
11:20:35|0.014535
11:20:36|0.014527
11:20:37|0.014533
11:20:39|0.01452
11:20:40|0.014516
11:20:42|0.014506
11:20:43|0.014518
11:20:43|0.014519
11:20:44|0.014519
11:20:46|0.014522
11:20:46|0.01454
11:20:47|0.014532
11:20:48|0.014523
11:20:49|0.014521
11:20:50|0.014527
11:20:51|0.014522
11:20:53|0.014521
11:20:53|0.014532
11:20:55|0.014533
11:20:55|0.01454
11:20:57|0.014542
11:20:57|0.014529
11:20:59|0.014536
11:21:00|0.014547
11:21:01|0.014538
11:21:01|0.014545
11:21:03|0.01454
11:21:04|0.01453
11:21:05|0.014543
11:21:05|0.014526
11:21:06|0.014499
11:21:08|0.014465
11:21:09|0.01445
11:21:10|0.014473
11:21:11|0.014462
11:21:12|0.014466
11:21:13|0.014453
11:21:14|0.01446
11:21:15|0.014472
11:21:16|0.01446
11:21:17|0.014448
11:21:18|0.014453
11:21:19|0.014416
11:21:20|0.014422
11:21:21|0.014427
11:21:22|0.01442
11:21:23|0.014431
11:21:24|0.014419
11:21:25|0.014416
11:21:26|0.014424
11:21:27|0.014425
11:21:28|0.014404
11:21:29|0.014387
11:21:30|0.014381
11:21:31|0.014378
11:21:32|0.014377
11:21:33|0.014423
11:21:34|0.014425
11:21:35|0.014434
11:21:36|0.014449
11:21:37|0.01444
11:21:38|0.014454
11:21:39|0.014451
11:21:41|0.014449
11:21:42|0.014465
11:21:42|0.014452
11:21:44|0.014465
11:21:45|0.014462
11:21:46|0.014447
11:21:47|0.014462
11:21:47|0.014472
11:21:49|0.014477
11:21:50|0.014477
11:21:51|0.014474
11:21:51|0.014464
11:21:53|0.014477
11:21:54|0.014479
11:21:55|0.014483
11:21:56|0.014479
11:21:57|0.014474
11:21:58|0.014478
11:21:59|0.01449
11:22:01|0.014502
11:22:01|0.014543
11:22:02|0.014537
11:22:04|0.014555
11:22:04|0.014526
11:22:05|0.014493
11:22:06|0.014505
11:22:07|0.014501
11:22:08|0.014514
11:22:09|0.014512
11:22:10|0.014525
11:22:11|0.014534
11:22:13|0.014542
11:22:13|0.014554
11:22:14|0.014532
11:22:15|0.014532
11:22:17|0.014539
11:22:17|0.014527
11:22:19|0.014509
11:22:20|0.0145
11:22:20|0.014517
11:22:21|0.014506
11:22:22|0.014506
11:22:23|0.014514
11:22:25|0.014529
11:22:26|0.014537
11:22:27|0.014529
11:22:27|0.014531
11:22:28|0.014533
11:22:29|0.014536
11:22:31|0.014532
11:22:32|0.014522
11:22:33|0.014527
11:22:34|0.014531
11:22:35|0.014526
11:22:36|0.01452
11:22:37|0.014511
11:22:37|0.014534
11:22:39|0.014546
11:22:40|0.014549
11:22:41|0.014554
11:22:43|0.014523
11:22:44|0.014542
11:22:46|0.014543
11:22:46|0.014532
11:22:47|0.014532
11:22:49|0.014542
11:22:49|0.014547
11:22:50|0.014551
11:22:51|0.014555
11:22:53|0.014552
11:22:54|0.014552
11:22:54|0.014557
11:22:56|0.014566
11:22:56|0.014566
11:22:57|0.014559
11:22:59|0.014574
11:23:00|0.014573
11:23:01|0.014571
11:23:02|0.014583
11:23:03|0.014584
11:23:04|0.014579
11:23:05|0.014574
11:23:06|0.014583
11:23:07|0.014563
11:23:08|0.014573
11:23:09|0.014558
11:23:10|0.014576
11:23:11|0.014576
11:23:12|0.014582
11:23:13|0.014586
11:23:14|0.014587
11:23:15|0.014588
11:23:16|0.014588
11:23:17|0.014585
11:23:18|0.014592
11:23:19|0.01459
11:23:20|0.014589
11:23:21|0.014592
11:23:22|0.014595
11:23:23|0.014582
11:23:25|0.014577
11:23:25|0.014591
11:23:26|0.014581
11:23:28|0.014578
11:23:28|0.014585
11:23:29|0.014587
11:23:30|0.014598
11:23:31|0.014597
11:23:32|0.014589
11:23:34|0.014591
11:23:34|0.014597
11:23:35|0.014593
11:23:36|0.0146
11:23:37|0.014597
11:23:39|0.014598
11:23:39|0.014594
11:23:41|0.0146
11:23:43|0.014611
11:23:44|0.01462
11:23:45|0.014609
11:23:47|0.014602
11:23:48|0.014575
11:23:48|0.01457
11:23:50|0.014576
11:23:50|0.014601
11:23:51|0.014602
11:23:53|0.014585
11:23:54|0.014597
11:23:55|0.014585
11:23:56|0.014627
11:23:57|0.014635
11:23:58|0.014641
11:23:59|0.01465
11:24:00|0.014657
11:24:01|0.014669
11:24:02|0.014675
11:24:03|0.014682
11:24:04|0.014693
11:24:06|0.014705
11:24:07|0.01473
11:24:07|0.014704
11:24:08|0.01473
11:24:09|0.014716
11:24:11|0.014707
11:24:11|0.014716
11:24:12|0.014684
11:24:13|0.014669
11:24:15|0.014682
11:24:16|0.014682
11:24:16|0.014679
11:24:18|0.01467
11:24:19|0.01467
11:24:19|0.01465
11:24:21|0.014641
11:24:22|0.014632
11:24:23|0.014626
11:24:24|0.014637
11:24:25|0.014604
11:24:26|0.014612
11:24:27|0.014614
11:24:28|0.01461
11:24:29|0.014601
11:24:30|0.014553
11:24:31|0.01457
11:24:32|0.014561
11:24:34|0.014574
11:24:34|0.01458
11:24:35|0.014594
11:24:37|0.014594
11:24:37|0.014599
11:24:38|0.014582
11:24:39|0.014584
11:24:40|0.014582
11:24:41|0.014571
11:24:42|0.014563
11:24:44|0.014558
11:24:45|0.014568
11:24:46|0.014566
11:24:48|0.014571
11:24:48|0.014564
11:24:50|0.01457
11:24:50|0.014558
11:24:51|0.014557
11:24:52|0.01457
11:24:54|0.014566
11:24:56|0.014566
11:24:56|0.01458
11:24:57|0.01457
11:24:59|0.014573
11:25:00|0.014568
11:25:00|0.014582
11:25:01|0.014592
11:25:03|0.014578
11:25:03|0.01458
11:25:04|0.014578
11:25:05|0.014576
11:25:06|0.01457
11:25:08|0.01455
11:25:09|0.014549
11:25:10|0.014544
11:25:11|0.014557
11:25:12|0.014546
11:25:13|0.01456
11:25:14|0.014562
11:25:15|0.014569
11:25:16|0.014573
11:25:17|0.014582
11:25:18|0.014581
11:25:19|0.014582
11:25:20|0.014565
11:25:21|0.014553
11:25:22|0.014543
11:25:23|0.01454
11:25:24|0.01454
11:25:25|0.014545
11:25:26|0.014545
11:25:27|0.014543
11:25:28|0.014544
11:25:29|0.014551
11:25:30|0.01454
11:25:31|0.014555
11:25:32|0.014525
11:25:33|0.014534
11:25:34|0.014519
11:25:35|0.014521
11:25:36|0.014544
11:25:37|0.014534
11:25:38|0.014533
11:25:39|0.014526
11:25:40|0.01452
11:25:41|0.014516
11:25:43|0.01451
11:25:44|0.01451
11:25:45|0.014532
11:25:47|0.014569
11:25:48|0.014575
11:25:48|0.014575
11:25:50|0.014534
11:25:51|0.014539
11:25:51|0.014539
11:25:53|0.014563
11:25:54|0.014582
11:25:55|0.014606
11:25:56|0.014596
11:25:56|0.014609
11:25:57|0.014611
11:25:59|0.01461
11:25:59|0.014613
11:26:00|0.014631
11:26:01|0.014632
11:26:02|0.01463
11:26:04|0.014631
11:26:05|0.014635
11:26:05|0.014627
11:26:07|0.014634
11:26:08|0.014576
11:26:09|0.014577
11:26:09|0.014581
11:26:11|0.014571
11:26:12|0.014568
11:26:13|0.014559
11:26:14|0.014532
11:26:15|0.014531
11:26:16|0.014521
11:26:20|0.014515
11:26:20|0.014547
11:26:21|0.014547
11:26:22|0.014544
11:26:23|0.014544
11:26:25|0.014559
11:26:25|0.014554
11:26:26|0.014527
11:26:27|0.014533
11:26:28|0.01453
11:26:29|0.014525
11:26:30|0.014525
11:26:31|0.014543
11:26:33|0.014537
11:26:33|0.014533
11:26:34|0.014536
11:26:36|0.014537
11:26:36|0.014539
11:26:37|0.014558
11:26:39|0.014545
11:26:39|0.014545
11:26:41|0.014535
11:26:41|0.014545
11:26:42|0.014548
11:26:43|0.014519
11:26:45|0.01453
11:26:45|0.014518
11:26:47|0.014511
11:26:48|0.014525
11:26:49|0.014526
11:26:49|0.014542
11:26:51|0.014547
11:26:52|0.01454
11:26:53|0.014531
11:26:53|0.014532
11:26:55|0.014534
11:26:55|0.014539
11:26:57|0.014549
11:26:57|0.014552
11:26:58|0.014521
11:27:00|0.014517
11:27:01|0.014518
11:27:01|0.014516
11:27:03|0.014525
11:27:04|0.014512
11:27:04|0.01451
11:27:06|0.014512
11:27:06|0.014512
11:27:08|0.014475
11:27:09|0.014463
11:27:10|0.014454
11:27:11|0.014468
11:27:12|0.014456
11:27:13|0.014488
11:27:14|0.014505
11:27:14|0.014518
11:27:16|0.01454
11:27:17|0.014552
11:27:18|0.014601
11:27:19|0.014626
11:27:20|0.01464
11:27:21|0.014641
11:27:22|0.014637
11:27:23|0.014638
11:27:24|0.01463
11:27:25|0.014646
11:27:26|0.014649
11:27:27|0.014642
11:27:28|0.014647
11:27:29|0.014655
11:27:30|0.014638
11:27:31|0.014689
11:27:32|0.01472
11:27:33|0.01472
11:27:34|0.014715
11:27:35|0.014703
11:27:36|0.01471
11:27:37|0.014713
11:27:38|0.014719
11:27:39|0.014711
11:27:40|0.014708
11:27:41|0.014708
11:27:42|0.014701
11:27:43|0.014708
11:27:44|0.0147
11:27:46|0.01466
11:27:47|0.014651
11:27:48|0.01467
11:27:49|0.014675
11:27:50|0.014678
11:27:52|0.014813
11:27:52|0.014836
11:27:54|0.014826
11:27:54|0.014879
11:27:56|0.01484
11:27:56|0.014862
11:27:58|0.014832
11:27:59|0.014814
11:28:00|0.014825
11:28:01|0.014823
11:28:02|0.014779
11:28:03|0.014787
11:28:04|0.01476
11:28:05|0.014824
11:28:05|0.014853
11:28:06|0.014861
11:28:08|0.014868
11:28:08|0.014856
11:28:09|0.014871
11:28:11|0.01488
11:28:12|0.01488
11:28:13|0.014857
11:28:13|0.01488
11:28:15|0.014912
11:28:16|0.014927
11:28:17|0.014931
11:28:18|0.014884
11:28:19|0.01487
11:28:20|0.014782
11:28:21|0.014785
11:28:22|0.014848
11:28:23|0.014842
11:28:24|0.014849
11:28:25|0.014853
11:28:26|0.014849
11:28:27|0.014877
11:28:28|0.014832
11:28:29|0.014849
11:28:30|0.014833
11:28:31|0.014825
11:28:32|0.014801
11:28:33|0.014809
11:28:34|0.014828
11:28:35|0.014811
11:28:36|0.014841
11:28:37|0.014802
11:28:38|0.014781
11:28:39|0.01476
11:28:41|0.014767
11:28:41|0.014782
11:28:43|0.014787
11:28:44|0.014761
11:28:44|0.014743
11:28:46|0.014743
11:28:48|0.014743
11:28:49|0.014741
11:28:50|0.014739
11:28:51|0.014744
11:28:52|0.014755
11:28:53|0.014783
11:28:55|0.014752
11:28:56|0.014765
11:28:58|0.014762
11:28:59|0.014783
11:28:59|0.01478
11:29:01|0.014775
11:29:01|0.014789
11:29:03|0.0148
11:29:04|0.01479
11:29:05|0.014841
11:29:06|0.014856
11:29:07|0.014833
11:29:08|0.014809
11:29:09|0.014829
11:29:10|0.014831
11:29:12|0.014825
11:29:13|0.014828
11:29:14|0.014826
11:29:14|0.01486
11:29:15|0.01483
11:29:16|0.014827
11:29:17|0.014811
11:29:18|0.014819
11:29:19|0.0148
11:29:20|0.014816
11:29:22|0.014827
11:29:22|0.014808
11:29:23|0.014803
11:29:24|0.014827
11:29:25|0.014827
11:29:26|0.014827
11:29:27|0.014828
11:29:28|0.014828
11:29:30|0.014828
11:29:30|0.014815
11:29:31|0.014817
11:29:32|0.014823
11:29:33|0.014831
11:29:34|0.014815
11:29:36|0.0148
11:29:36|0.014799
11:29:37|0.014789
11:29:39|0.014799
11:29:39|0.014795
11:29:40|0.014803
11:29:41|0.014817
11:29:42|0.014824
11:29:44|0.014849
11:29:44|0.014841
11:29:45|0.014819
11:29:47|0.014819
11:29:48|0.014817
11:29:50|0.01481
11:29:50|0.014807
11:29:52|0.0148
11:29:54|0.014806
11:29:55|0.014812
11:29:56|0.014806
11:29:57|0.014806
11:29:58|0.014805
11:29:59|0.014823
11:30:01|0.014801
11:30:02|0.014806
11:30:03|0.014798
11:30:03|0.014799
11:30:04|0.014789
11:30:06|0.014808
11:30:06|0.014808
11:30:08|0.014757
11:30:09|0.014714
11:30:10|0.014723
11:30:11|0.014717
11:30:12|0.0147
11:30:13|0.014684
11:30:14|0.01468
11:30:14|0.014678
11:30:15|0.014678
11:30:16|0.014676
11:30:17|0.01463
11:30:18|0.014633
11:30:20|0.014641
11:30:21|0.014621
11:30:21|0.014616
11:30:23|0.014658
11:30:24|0.01465
11:30:24|0.014612
11:30:26|0.014755
11:30:27|0.01471
11:30:28|0.014731
11:30:29|0.01472
11:30:30|0.014706
11:30:31|0.014703
11:30:32|0.014656
11:30:33|0.014678
11:30:34|0.014694
11:30:35|0.014682
11:30:36|0.0147
11:30:37|0.014697
11:30:38|0.01465
11:30:39|0.014668
11:30:40|0.014669
11:30:41|0.014662
11:30:42|0.014616
11:30:43|0.014615
11:30:44|0.014616
11:30:45|0.01456
11:30:46|0.014571
11:30:48|0.014563
11:30:49|0.014526
11:30:50|0.014521
11:30:51|0.014512
11:30:52|0.014459
11:30:53|0.014472
11:30:57|0.014489
11:30:57|0.014563
11:30:59|0.014544
11:31:00|0.014531
11:31:01|0.014509
11:31:02|0.014513
11:31:03|0.014529
11:31:04|0.014534
11:31:05|0.014525
11:31:07|0.014536
11:31:08|0.014508
11:31:09|0.014494
11:31:10|0.014487
11:31:10|0.014494
11:31:11|0.014505
11:31:12|0.014504
11:31:14|0.014505
11:31:15|0.01451
11:31:16|0.014543
11:31:17|0.014548
11:31:18|0.014547
11:31:19|0.014536
11:31:20|0.014538
11:31:21|0.014611
11:31:22|0.014596
11:31:23|0.014542
11:31:24|0.014587
11:31:25|0.01454
11:31:26|0.014558
11:31:27|0.014563
11:31:28|0.014571
11:31:29|0.014564
11:31:30|0.014543
11:31:31|0.014529
11:31:32|0.014526
11:31:33|0.014505
11:31:34|0.014513
11:31:35|0.014508
11:31:36|0.014512
11:31:37|0.014496
11:31:38|0.014494
11:31:40|0.014468
11:31:40|0.014514
11:31:41|0.014527
11:31:42|0.01445
11:31:43|0.014472
11:31:44|0.014466
11:31:45|0.014458
11:31:47|0.014516
11:31:48|0.014529
11:31:49|0.014519
11:31:50|0.014472
11:31:51|0.014487
11:31:52|0.014489
11:31:53|0.014486
11:31:55|0.014449
11:31:55|0.014411
11:31:57|0.0144
11:31:58|0.01438
11:31:59|0.01439
11:32:00|0.014373
11:32:01|0.014364
11:32:02|0.014362
11:32:03|0.01439
11:32:04|0.014367
11:32:05|0.01438
11:32:06|0.014357
11:32:07|0.014351
11:32:08|0.014328
11:32:09|0.014331
11:32:10|0.014273
11:32:11|0.014301
11:32:12|0.014338
11:32:13|0.01439
11:32:14|0.014418
11:32:15|0.014385
11:32:16|0.014384
11:32:17|0.014375
11:32:18|0.014371
11:32:20|0.014334
11:32:20|0.014319
11:32:21|0.01435
11:32:22|0.014327
11:32:23|0.014313
11:32:24|0.014308
11:32:25|0.014308
11:32:26|0.014325
11:32:27|0.014328
11:32:28|0.014364
11:32:29|0.014433
11:32:30|0.014417
11:32:31|0.01441
11:32:32|0.01441
11:32:33|0.014388
11:32:34|0.014389
11:32:35|0.014389
11:32:36|0.014388
11:32:38|0.01437
11:32:38|0.01438
11:32:39|0.014364
11:32:40|0.014311
11:32:41|0.014311
11:32:42|0.014301
11:32:43|0.014318
11:32:44|0.014368
11:32:45|0.014365
11:32:46|0.014351
11:32:47|0.014351
11:32:48|0.01434
11:32:49|0.014374
11:32:50|0.014314
11:32:52|0.014321
11:32:53|0.014301
11:32:54|0.01429
11:32:55|0.014279
11:32:56|0.014251
11:32:57|0.014252
11:32:58|0.014234
11:33:00|0.014249
11:33:00|0.014278
11:33:02|0.01423
11:33:03|0.014237
11:33:04|0.014274
11:33:05|0.014316
11:33:06|0.014348
11:33:07|0.01434
11:33:08|0.014348
11:33:09|0.014328
11:33:11|0.014331
11:33:12|0.014281
11:33:13|0.014301
11:33:13|0.014301
11:33:15|0.01428
11:33:16|0.014297
11:33:17|0.014294
11:33:18|0.014321
11:33:19|0.01431
11:33:19|0.014297
11:33:21|0.014289
11:33:22|0.014302
11:33:23|0.014302
11:33:24|0.01431
11:33:25|0.014331
11:33:26|0.014327
11:33:27|0.014302
11:33:28|0.014321
11:33:29|0.0143
11:33:30|0.0143
11:33:31|0.014314
11:33:32|0.0143
11:33:33|0.014334
11:33:34|0.014316
11:33:35|0.014317
11:33:36|0.01433
11:33:37|0.014316
11:33:38|0.014326
11:33:39|0.014328
11:33:40|0.01434
11:33:41|0.014322
11:33:42|0.014326
11:33:43|0.014312
11:33:44|0.014327
11:33:45|0.014333
11:33:46|0.014333
11:33:47|0.014331
11:33:48|0.01431
11:33:49|0.014326
11:33:50|0.01433
11:33:51|0.01433
11:33:53|0.014347
11:33:54|0.014363
11:33:55|0.014339
11:33:56|0.014363
11:33:57|0.014337
11:33:58|0.014357
11:33:59|0.014357
11:34:00|0.01437
11:34:01|0.01437
11:34:03|0.014355
11:34:03|0.014349
11:34:05|0.014301
11:34:06|0.014296
11:34:06|0.014282
11:34:08|0.014305
11:34:09|0.014316
11:34:10|0.014156
11:34:11|0.014139
11:34:12|0.014104
11:34:13|0.014125
11:34:14|0.014138
11:34:15|0.014106
11:34:16|0.014129
11:34:17|0.014134
11:34:18|0.014114
11:34:19|0.014125
11:34:20|0.014123
11:34:21|0.014127
11:34:22|0.014143
11:34:23|0.014154
11:34:24|0.014179
11:34:25|0.014169
11:34:26|0.014172
11:34:27|0.014188
11:34:28|0.014203
11:34:29|0.014213
11:34:30|0.01423
11:34:31|0.014236
11:34:32|0.014159
11:34:33|0.014184
11:34:34|0.014184
11:34:35|0.014191
11:34:36|0.014118
11:34:37|0.01413
11:34:38|0.014126
11:34:39|0.014126
11:34:40|0.014129
11:34:41|0.01413
11:34:42|0.01409
11:34:43|0.014146
11:34:44|0.01416
11:34:45|0.014168
11:34:46|0.014166
11:34:47|0.014167
11:34:48|0.014163
11:34:49|0.014184
11:34:50|0.014193
11:34:51|0.014197
11:34:53|0.014198
11:34:54|0.0142
11:34:55|0.014218
11:34:55|0.014218
11:34:56|0.014213
11:34:58|0.014214
11:34:59|0.014215
11:35:00|0.01422
11:35:01|0.014261
11:35:01|0.014263
11:35:03|0.014251
11:35:03|0.014262
11:35:05|0.014277
11:35:06|0.014268
11:35:07|0.014253
11:35:08|0.014261
11:35:09|0.014272
11:35:10|0.014282
11:35:11|0.014285
11:35:12|0.014285
11:35:13|0.01427
11:35:14|0.01427
11:35:15|0.014276
11:35:17|0.014277
11:35:17|0.014298
11:35:18|0.0143
11:35:19|0.014318
11:35:21|0.014318
11:35:21|0.014325
11:35:22|0.014323
11:35:23|0.014305
11:35:25|0.014305
11:35:25|0.01428
11:35:26|0.014271
11:35:27|0.014267
11:35:28|0.014243
11:35:29|0.014252
11:35:31|0.014259
11:35:31|0.014267
11:35:32|0.014251
11:35:33|0.014244
11:35:34|0.014268
11:35:36|0.014281
11:35:36|0.014305
11:35:37|0.014294
11:35:38|0.014313
11:35:39|0.0143
11:35:40|0.014287
11:35:41|0.014313
11:35:42|0.0143
11:35:43|0.014305
11:35:44|0.014298
11:35:46|0.014301
11:35:47|0.014314
11:35:48|0.014317
11:35:49|0.014335
11:35:50|0.014347
11:35:51|0.014347
11:35:52|0.014352
11:35:53|0.014352
11:35:54|0.014344
11:35:56|0.014346
11:35:57|0.014343
11:35:58|0.014343
11:35:59|0.014314
11:36:00|0.014312
11:36:01|0.014305
11:36:02|0.014312
11:36:03|0.014291
11:36:04|0.014296
11:36:05|0.014244
11:36:06|0.014207
11:36:07|0.01422
11:36:08|0.0142
11:36:09|0.014204
11:36:11|0.01421
11:36:11|0.014229
11:36:12|0.014228
11:36:14|0.014228
11:36:15|0.014242
11:36:15|0.014249
11:36:16|0.014251
11:36:18|0.014262
11:36:18|0.014273
11:36:20|0.014277
11:36:21|0.014297
11:36:22|0.01431
11:36:22|0.014303
11:36:24|0.014311
11:36:24|0.014326
11:36:26|0.014328
11:36:27|0.014267
11:36:27|0.014246
11:36:29|0.01423
11:36:30|0.014227
11:36:31|0.014206
11:36:31|0.014187
11:36:32|0.014145
11:36:33|0.01417
11:36:34|0.014296
11:36:36|0.014332
11:36:37|0.014313
11:36:38|0.014341
11:36:39|0.014313
11:36:40|0.014288
11:36:41|0.014262
11:36:42|0.01425
11:36:43|0.014276
11:36:44|0.014293
11:36:45|0.014292
11:36:46|0.014312
11:36:47|0.014338
11:36:48|0.014352
11:36:49|0.014385
11:36:50|0.014396
11:36:51|0.014385
11:36:52|0.01438
11:36:53|0.014344
11:36:55|0.01435
11:36:55|0.014373
11:36:58|0.014353
11:36:59|0.014359
11:37:00|0.014359
11:37:00|0.014369
11:37:01|0.01438
11:37:03|0.014381
11:37:03|0.014255
11:37:04|0.014258
11:37:05|0.014239
11:37:07|0.014255
11:37:08|0.014265
11:37:08|0.014279
11:37:09|0.014259
11:37:10|0.014285
11:37:11|0.014299
11:37:13|0.01431
11:37:13|0.014303
11:37:14|0.014274
11:37:15|0.01423
11:37:17|0.01422
11:37:18|0.014217
11:37:18|0.014176
11:37:19|0.014207
11:37:20|0.014231
11:37:22|0.014223
11:37:23|0.014224
11:37:24|0.01423
11:37:25|0.01423
11:37:26|0.01423
11:37:27|0.01422
11:37:28|0.014258
11:37:29|0.01426
11:37:30|0.014278
11:37:31|0.014268
11:37:32|0.014264
11:37:33|0.014289
11:37:34|0.014286
11:37:35|0.014272
11:37:36|0.014287
11:37:37|0.014287
11:37:38|0.014289
11:37:39|0.014289
11:37:40|0.014278
11:37:41|0.014278
11:37:42|0.014283
11:37:43|0.014287
11:37:44|0.014293
11:37:45|0.014302
11:37:46|0.014304
11:37:47|0.014304
11:37:48|0.014294
11:37:49|0.014308
11:37:50|0.014301
11:37:51|0.014269
11:37:52|0.014271
11:37:53|0.014268
11:37:54|0.014279
11:37:55|0.014258
11:37:56|0.014271
11:37:57|0.014272
11:37:58|0.014243
11:37:59|0.014252
11:38:00|0.014262
11:38:01|0.014261
11:38:02|0.014272
11:38:03|0.014277
11:38:05|0.014289
11:38:05|0.014298
11:38:06|0.014291
11:38:07|0.014301
11:38:08|0.0143
11:38:09|0.01431
11:38:10|0.0143
11:38:12|0.014282
11:38:13|0.014291
11:38:14|0.014274
11:38:15|0.014272
11:38:16|0.014249
11:38:16|0.014247
11:38:18|0.014239
11:38:19|0.014249
11:38:20|0.014267
11:38:20|0.01425
11:38:22|0.014249
11:38:23|0.014232
11:38:24|0.014235
11:38:25|0.014231
11:38:26|0.014229
11:38:27|0.014227
11:38:28|0.014252
11:38:29|0.014255
11:38:30|0.014235
11:38:31|0.014237
11:38:32|0.014237
11:38:33|0.014233
11:38:34|0.014252
11:38:35|0.014243
11:38:36|0.014252
11:38:37|0.014253
11:38:38|0.014281
11:38:39|0.014292
11:38:40|0.014297
11:38:41|0.014259
11:38:42|0.014274
11:38:43|0.014273
11:38:44|0.014271
11:38:45|0.01428
11:38:46|0.01431
11:38:47|0.014305
11:38:48|0.0143
11:38:49|0.014298
11:38:50|0.014288
11:38:51|0.014274
11:38:52|0.014266
11:38:53|0.014274
11:38:54|0.014281
11:38:55|0.014285
11:38:57|0.014286
11:38:57|0.014288
11:38:59|0.014288
11:39:00|0.01427
11:39:02|0.014287
11:39:02|0.014287
11:39:04|0.014273
11:39:04|0.014252
11:39:05|0.01425
11:39:07|0.014261
11:39:07|0.01426
11:39:08|0.014263
11:39:09|0.014259
11:39:11|0.014247
11:39:11|0.014268
11:39:12|0.014267
11:39:14|0.01426
11:39:15|0.014276
11:39:15|0.014263
11:39:17|0.014264
11:39:17|0.014264
11:39:18|0.014253
11:39:19|0.014241
11:39:21|0.014237
11:39:21|0.0142
11:39:22|0.014193
11:39:23|0.01418
11:39:24|0.014165
11:39:25|0.014173
11:39:26|0.014174
11:39:27|0.014182
11:39:28|0.014156
11:39:30|0.01414
11:39:31|0.014145
11:39:32|0.014122
11:39:33|0.014128
11:39:34|0.014129
11:39:35|0.014114
11:39:36|0.014118
11:39:37|0.014108
11:39:38|0.014109
11:39:39|0.014098
11:39:40|0.0141
11:39:41|0.014035
11:39:42|0.014087
11:39:43|0.014099
11:39:44|0.014075
11:39:45|0.014058
11:39:46|0.014067
11:39:47|0.014071
11:39:48|0.014064
11:39:49|0.014066
11:39:50|0.014094
11:39:51|0.014098
11:39:52|0.014123
11:39:53|0.014125
11:39:54|0.014148
11:39:55|0.014147
11:39:57|0.014144
11:39:58|0.014138
11:40:00|0.014119
11:40:01|0.014137
11:40:02|0.014135
11:40:04|0.014134
11:40:04|0.014164
11:40:06|0.014201
11:40:06|0.014217
11:40:08|0.014209
11:40:08|0.014225
11:40:09|0.01419
11:40:10|0.014205
11:40:12|0.014196
11:40:13|0.014196
11:40:14|0.014195
11:40:14|0.014182
11:40:15|0.014184
11:40:17|0.01419
11:40:18|0.014195
11:40:19|0.014194
11:40:19|0.014189
11:40:21|0.014169
11:40:22|0.014142
11:40:22|0.014132
11:40:24|0.014118
11:40:25|0.014117
11:40:26|0.014098
11:40:27|0.014112
11:40:28|0.014098
11:40:29|0.014088
11:40:30|0.014097
11:40:31|0.014106
11:40:32|0.01411
11:40:33|0.01415
11:40:34|0.014162
11:40:35|0.014152
11:40:36|0.014152
11:40:37|0.014142
11:40:38|0.014139
11:40:39|0.014154
11:40:40|0.014154
11:40:41|0.014176
11:40:42|0.014197
11:40:43|0.014191
11:40:44|0.014174
11:40:45|0.014192
11:40:46|0.014203
11:40:47|0.014198
11:40:48|0.014204
11:40:49|0.014197
11:40:50|0.014191
11:40:51|0.014191
11:40:52|0.014192
11:40:53|0.014193
11:40:54|0.0142
11:40:55|0.0142
11:40:56|0.01419
11:40:58|0.014195
11:40:59|0.014195
11:41:00|0.014195
11:41:01|0.014199
11:41:02|0.014155
11:41:03|0.014172
11:41:04|0.014173
11:41:06|0.014199
11:41:06|0.014206
11:41:07|0.01421
11:41:08|0.014212
11:41:09|0.014212
11:41:11|0.0142
11:41:12|0.014201
11:41:13|0.014197
11:41:13|0.014196
11:41:14|0.014196
11:41:15|0.0142
11:41:17|0.014193
11:41:18|0.014199
11:41:19|0.014196
11:41:20|0.014196
11:41:21|0.01421
11:41:22|0.014219
11:41:22|0.014221
11:41:24|0.014245
11:41:25|0.014226
11:41:26|0.01422
11:41:27|0.014223
11:41:28|0.014209
11:41:29|0.014205
11:41:30|0.014223
11:41:31|0.014197
11:41:32|0.014197
11:41:33|0.014189
11:41:34|0.01419
11:41:35|0.014199
11:41:36|0.014218
11:41:37|0.014236
11:41:38|0.014241
11:41:39|0.014236
11:41:40|0.014256
11:41:41|0.014227
11:41:42|0.014234
11:41:43|0.014239
11:41:44|0.014216
11:41:45|0.014218
11:41:46|0.014218
11:41:47|0.0142
11:41:48|0.0142
11:41:49|0.01421
11:41:50|0.014212
11:41:51|0.014219
11:41:52|0.014204
11:41:53|0.014204
11:41:54|0.014221
11:41:55|0.014203
11:41:56|0.0142
11:41:57|0.014228
11:41:59|0.014213
11:41:59|0.0142
11:42:01|0.014201
11:42:02|0.014204
11:42:03|0.014236
11:42:04|0.014244
11:42:05|0.014238
11:42:06|0.014228
11:42:07|0.014217
11:42:08|0.014205
11:42:09|0.014207
11:42:10|0.014188
11:42:11|0.01421
11:42:12|0.014213
11:42:13|0.014224
11:42:14|0.01423
11:42:15|0.014227
11:42:16|0.01421
11:42:17|0.014207
11:42:18|0.014207
11:42:19|0.014207
11:42:20|0.014188
11:42:21|0.014165
11:42:22|0.014184
11:42:23|0.014191
11:42:24|0.014188
11:42:25|0.014179
11:42:26|0.014201
11:42:27|0.014198
11:42:29|0.014198
11:42:30|0.014199
11:42:30|0.014207
11:42:31|0.014222
11:42:32|0.01422
11:42:33|0.014221
11:42:34|0.014222
11:42:35|0.014223
11:42:36|0.014221
11:42:37|0.014245
11:42:38|0.014262
11:42:40|0.014277
11:42:40|0.014283
11:42:41|0.014283
11:42:42|0.014268
11:42:43|0.014276
11:42:44|0.014282
11:42:46|0.014278
11:42:46|0.014276
11:42:47|0.014251
11:42:49|0.01426
11:42:50|0.014254
11:42:50|0.014236
11:42:51|0.014222
11:42:52|0.014232
11:42:53|0.014235
11:42:55|0.014228
11:42:56|0.014243
11:42:57|0.014252
11:42:58|0.014264
11:42:58|0.014261
11:43:00|0.01426
11:43:01|0.014266
11:43:02|0.014264
11:43:04|0.014271
11:43:04|0.014272
11:43:06|0.014279
11:43:07|0.014279
11:43:08|0.014278
11:43:09|0.014273
11:43:09|0.014266
11:43:10|0.014262
11:43:12|0.014257
11:43:13|0.014257
11:43:14|0.014267
11:43:14|0.014267
11:43:16|0.014285
11:43:17|0.014285
11:43:18|0.014285
11:43:19|0.014293
11:43:20|0.01431
11:43:21|0.014321
11:43:22|0.014332
11:43:23|0.014309
11:43:24|0.014304
11:43:25|0.014321
11:43:26|0.014276
11:43:27|0.014243
11:43:28|0.014255
11:43:29|0.01427
11:43:30|0.01427
11:43:31|0.014272
11:43:32|0.014273
11:43:33|0.014289
11:43:34|0.014282
11:43:35|0.014281
11:43:36|0.014278
11:43:37|0.014268
11:43:38|0.014265
11:43:39|0.014275
11:43:40|0.014303
11:43:41|0.014287
11:43:42|0.014275
11:43:43|0.014298
11:43:44|0.014271
11:43:45|0.014245
11:43:46|0.014248
11:43:47|0.014246
11:43:48|0.014257
11:43:49|0.014257
11:43:50|0.014256
11:43:51|0.014246
11:43:52|0.014253
11:43:53|0.014236
11:43:54|0.01424
11:43:55|0.014276
11:43:56|0.014261
11:43:57|0.01426
11:43:58|0.014254
11:43:59|0.014254
11:44:01|0.014253
11:44:02|0.01426
11:44:02|0.01426
11:44:03|0.01426
11:44:05|0.014283
11:44:05|0.01427
11:44:07|0.014263
11:44:07|0.014282
11:44:09|0.014288
11:44:10|0.014281
11:44:11|0.014281
11:44:12|0.014283
11:44:12|0.014265
11:44:14|0.014267
11:44:14|0.014261
11:44:16|0.014252
11:44:18|0.014262
11:44:18|0.014248
11:44:19|0.014234
11:44:20|0.01425
11:44:21|0.014237
11:44:22|0.014226
11:44:23|0.014224
11:44:25|0.01422
11:44:26|0.014208
11:44:26|0.014218
11:44:28|0.014208
11:44:29|0.01422
11:44:30|0.014223
11:44:31|0.014221
11:44:32|0.014221
11:44:33|0.014218
11:44:34|0.014217
11:44:35|0.014215
11:44:36|0.014223
11:44:37|0.014223
11:44:38|0.014221
11:44:39|0.014232
11:44:40|0.014231
11:44:41|0.014275
11:44:42|0.014313
11:44:43|0.014303
11:44:44|0.014283
11:44:45|0.014268
11:44:46|0.014269
11:44:47|0.014266
11:44:48|0.014263
11:44:49|0.014283
11:44:50|0.014289
11:44:51|0.01429
11:44:52|0.014282
11:44:53|0.014268
11:44:55|0.014289
11:44:55|0.014295
11:44:56|0.01429
11:44:58|0.0143
11:44:58|0.014281
11:45:00|0.014249
11:45:01|0.014247
11:45:02|0.014277
11:45:03|0.014279
11:45:05|0.014283
11:45:05|0.014321
11:45:06|0.014316
11:45:07|0.014291
11:45:08|0.014263
11:45:09|0.014211
11:45:10|0.01425
11:45:12|0.014234
11:45:12|0.014232
11:45:14|0.014243
11:45:14|0.014243
11:45:15|0.014228
11:45:16|0.014225
11:45:17|0.01421
11:45:18|0.014203
11:45:20|0.014206
11:45:20|0.014203
11:45:21|0.014204
11:45:22|0.014209
11:45:23|0.014208
11:45:24|0.014205
11:45:25|0.014196
11:45:26|0.014197
11:45:27|0.014196
11:45:28|0.014204
11:45:29|0.014214
11:45:30|0.014204
11:45:31|0.014204
11:45:32|0.01418
11:45:33|0.014188
11:45:35|0.01418
11:45:36|0.014185
11:45:37|0.014185
11:45:37|0.014178
11:45:38|0.014196
11:45:39|0.014188
11:45:40|0.014198
11:45:41|0.014188
11:45:43|0.014192
11:45:43|0.014194
11:45:44|0.014192
11:45:45|0.014167
11:45:46|0.01418
11:45:47|0.014182
11:45:48|0.014188
11:45:49|0.014187
11:45:50|0.014179
11:45:52|0.014186
11:45:53|0.014183
11:45:53|0.014166
11:45:54|0.014166
11:45:55|0.014166
11:45:56|0.014164
11:45:58|0.014152
11:45:58|0.01415
11:46:00|0.014148
11:46:02|0.01414
11:46:03|0.01413
11:46:04|0.014134
11:46:05|0.014121
11:46:06|0.014124
11:46:06|0.014126
11:46:08|0.01415
11:46:08|0.014171
11:46:09|0.014166
11:46:11|0.014148
11:46:11|0.014157
11:46:12|0.01415
11:46:14|0.014166
11:46:14|0.014158
11:46:16|0.014126
11:46:17|0.014143
11:46:18|0.014127
11:46:19|0.014127
11:46:20|0.01413
11:46:21|0.014111
11:46:22|0.014091
11:46:23|0.01406
11:46:24|0.014052
11:46:25|0.014062
11:46:26|0.014056
11:46:27|0.014058
11:46:28|0.014046
11:46:29|0.014044
11:46:30|0.014062
11:46:31|0.014
11:46:32|0.013998
11:46:33|0.013995
11:46:34|0.013999
11:46:35|0.013998
11:46:36|0.013971
11:46:37|0.013995
11:46:38|0.013986
11:46:40|0.013988
11:46:40|0.013995
11:46:41|0.013993
11:46:42|0.013983
11:46:43|0.013995
11:46:44|0.01398
11:46:45|0.013981
11:46:46|0.013985
11:46:47|0.013976
11:46:48|0.013974
11:46:49|0.013986
11:46:50|0.013981
11:46:51|0.013974
11:46:52|0.013977
11:46:53|0.013974
11:46:54|0.013976
11:46:56|0.013973
11:46:56|0.013985
11:46:57|0.013961
11:46:58|0.013977
11:46:59|0.013974
11:47:00|0.013975
11:47:01|0.013974
11:47:02|0.013974
11:47:03|0.013959
11:47:04|0.013966
11:47:06|0.013964
11:47:06|0.013964
11:47:08|0.013998
11:47:09|0.013989
11:47:10|0.013975
11:47:11|0.013997
11:47:12|0.013956
11:47:12|0.01396
11:47:14|0.013954
11:47:14|0.013937
11:47:16|0.013924
11:47:17|0.013936
11:47:18|0.013911
11:47:19|0.013914
11:47:20|0.013907
11:47:21|0.013914
11:47:22|0.013927
11:47:23|0.013923
11:47:24|0.013932
11:47:25|0.013919
11:47:26|0.013913
11:47:27|0.013901
11:47:28|0.0139
11:47:29|0.013899
11:47:30|0.013899
11:47:31|0.013882
11:47:32|0.013886
11:47:33|0.013898
11:47:34|0.013896
11:47:35|0.01389
11:47:37|0.013901
11:47:38|0.013908
11:47:39|0.013909
11:47:40|0.013914
11:47:41|0.013949
11:47:42|0.013941
11:47:43|0.013945
11:47:44|0.013926
11:47:45|0.013926
11:47:46|0.013941
11:47:47|0.013948
11:47:48|0.013938
11:47:49|0.013944
11:47:50|0.013949
11:47:51|0.013965
11:47:52|0.013963
11:47:53|0.01397
11:47:54|0.013964
11:47:55|0.013963
11:47:56|0.013948
11:47:57|0.013947
11:47:58|0.01393
11:47:59|0.01389
11:48:00|0.013907
11:48:01|0.013906
11:48:02|0.013898
11:48:03|0.013918
11:48:04|0.013919
11:48:05|0.013919
11:48:06|0.013918
11:48:07|0.013948
11:48:08|0.013969
11:48:09|0.013958
11:48:10|0.013959
11:48:11|0.01397
11:48:12|0.013979
11:48:13|0.013959
11:48:14|0.013951
11:48:15|0.013958
11:48:16|0.013955
11:48:17|0.013959
11:48:18|0.013966
11:48:20|0.013967
11:48:20|0.013978
11:48:22|0.013985
11:48:22|0.013993
11:48:24|0.013992
11:48:25|0.013993
11:48:25|0.01399
11:48:27|0.013986
11:48:28|0.013973
11:48:28|0.013979
11:48:29|0.013975
11:48:31|0.013961
11:48:32|0.013972
11:48:33|0.013977
11:48:34|0.013973
11:48:35|0.013975
11:48:36|0.013977
11:48:37|0.013976
11:48:38|0.013961
11:48:39|0.013967
11:48:40|0.013957
11:48:41|0.013966
11:48:42|0.013966
11:48:43|0.013957
11:48:44|0.013943
11:48:45|0.013934
11:48:46|0.01393
11:48:47|0.013936
11:48:48|0.013929
11:48:49|0.013924
11:48:50|0.013919
11:48:51|0.013925
11:48:52|0.013909
11:48:53|0.013902
11:48:54|0.0139
11:48:55|0.0139
11:48:56|0.013907
11:48:57|0.013911
11:48:58|0.013906
11:48:59|0.013905
11:49:00|0.013871
11:49:01|0.013857
11:49:02|0.01383
11:49:03|0.013826
11:49:05|0.01383
11:49:06|0.013821
11:49:07|0.013817
11:49:08|0.013827
11:49:10|0.013856
11:49:10|0.013842
11:49:12|0.013854
11:49:13|0.013832
11:49:14|0.01383
11:49:15|0.013832
11:49:16|0.013832
11:49:17|0.01384
11:49:18|0.01383
11:49:19|0.013845
11:49:21|0.013849
11:49:22|0.013855
11:49:24|0.013877
11:49:24|0.013894
11:49:25|0.013882
11:49:27|0.013898
11:49:27|0.01389
11:49:28|0.0139
11:49:29|0.0139
11:49:30|0.013907
11:49:31|0.013928
11:49:32|0.01393
11:49:33|0.01393
11:49:34|0.013928
11:49:35|0.0139
11:49:37|0.013907
11:49:37|0.013925
11:49:39|0.013912
11:49:40|0.01393
11:49:41|0.013935
11:49:41|0.013931
11:49:43|0.01393
11:49:43|0.01396
11:49:44|0.013951
11:49:46|0.013923
11:49:46|0.01392
11:49:47|0.013915
11:49:48|0.013913
11:49:50|0.013929
11:49:51|0.013922
11:49:52|0.013927
11:49:53|0.013927
11:49:53|0.013906
11:49:54|0.013919
11:49:56|0.013914
11:49:56|0.013909
11:49:57|0.013873
11:49:58|0.013891
11:50:00|0.013871
11:50:01|0.01387
11:50:02|0.013853
11:50:02|0.01384
11:50:04|0.013823
11:50:05|0.013764
11:50:06|0.013728
11:50:07|0.01375
11:50:08|0.013763
11:50:09|0.013756
11:50:10|0.013781
11:50:11|0.013788
11:50:12|0.013797
11:50:14|0.013799
11:50:15|0.013813
11:50:16|0.013848
11:50:17|0.013832
11:50:18|0.013854
11:50:19|0.013843
11:50:19|0.01386
11:50:21|0.013869
11:50:21|0.013872
11:50:22|0.013873
11:50:24|0.013856
11:50:25|0.013851
11:50:26|0.013833
11:50:27|0.013851
11:50:28|0.013851
11:50:29|0.013849
11:50:30|0.013846
11:50:31|0.013853
11:50:32|0.013851
11:50:33|0.01386
11:50:34|0.013862
11:50:35|0.013914
11:50:36|0.013926
11:50:37|0.013918
11:50:38|0.013924
11:50:39|0.013877
11:50:40|0.01388
11:50:41|0.013878
11:50:42|0.0139
11:50:43|0.0139
11:50:44|0.0139
11:50:46|0.013924
11:50:46|0.013907
11:50:47|0.01393
11:50:48|0.013926
11:50:49|0.013928
11:50:50|0.013925
11:50:51|0.013927
11:50:53|0.013928
11:50:53|0.013906
11:50:54|0.013901
11:50:55|0.013891
11:50:56|0.013905
11:50:57|0.013891
11:50:58|0.013888
11:50:59|0.013884
11:51:00|0.01389
11:51:01|0.013898
11:51:02|0.013887
11:51:03|0.0139
11:51:04|0.013901
11:51:06|0.013916
11:51:08|0.013937
11:51:09|0.013921
11:51:10|0.013922
11:51:11|0.013931
11:51:12|0.013931
11:51:13|0.013924
11:51:14|0.013922
11:51:15|0.013875
11:51:16|0.013901
11:51:17|0.013898
11:51:18|0.013904
11:51:19|0.013889
11:51:20|0.013901
11:51:21|0.013907
11:51:22|0.01391
11:51:24|0.013895
11:51:24|0.013861
11:51:25|0.013865
11:51:26|0.013866
11:51:28|0.013882
11:51:29|0.013886
11:51:30|0.013887
11:51:31|0.0139
11:51:31|0.013917
11:51:33|0.013927
11:51:33|0.013937
11:51:34|0.01394
11:51:36|0.013914
11:51:36|0.013936
11:51:38|0.013903
11:51:39|0.013913
11:51:40|0.01391
11:51:40|0.013908
11:51:41|0.013918
11:51:42|0.01392
11:51:44|0.013925
11:51:44|0.013929
11:51:46|0.01393
11:51:47|0.01393
11:51:48|0.013932
11:51:49|0.013937
11:51:49|0.013926
11:51:51|0.013935
11:51:52|0.013933
11:51:52|0.013931
11:51:54|0.013928
11:51:54|0.013951
11:51:55|0.01393
11:51:57|0.013883
11:51:58|0.013873
11:51:59|0.01389
11:52:00|0.013898
11:52:01|0.013895
11:52:02|0.013861
11:52:03|0.013845
11:52:04|0.013851
11:52:06|0.013845
11:52:07|0.013822
11:52:08|0.013831
11:52:09|0.013832
11:52:09|0.013827
11:52:11|0.01379
11:52:12|0.013793
11:52:13|0.0138
11:52:14|0.01378
11:52:15|0.01376
11:52:16|0.013758
11:52:17|0.013764
11:52:18|0.01379
11:52:19|0.013798
11:52:20|0.013799
11:52:21|0.013807
11:52:22|0.013815
11:52:23|0.013831
11:52:24|0.01383
11:52:25|0.013822
11:52:26|0.013809
11:52:27|0.013835
11:52:28|0.013827
11:52:29|0.013817
11:52:31|0.013799
11:52:31|0.0138
11:52:33|0.013797
11:52:33|0.013821
11:52:35|0.013822
11:52:35|0.013783
11:52:36|0.013776
11:52:37|0.013781
11:52:39|0.013776
11:52:39|0.013789
11:52:40|0.013797
11:52:41|0.013789
11:52:42|0.013779
11:52:44|0.013755
11:52:45|0.013766
11:52:45|0.013779
11:52:46|0.013775
11:52:48|0.013759
11:52:48|0.01374
11:52:50|0.013749
11:52:51|0.013734
11:52:52|0.013737
11:52:53|0.013734
11:52:54|0.013745
11:52:55|0.013752
11:52:55|0.013754
11:52:56|0.013765
11:52:58|0.013761
11:52:58|0.013767
11:53:00|0.013773
11:53:01|0.013774
11:53:02|0.013777
11:53:03|0.013767
11:53:03|0.013768
11:53:04|0.013741
11:53:06|0.013731
11:53:06|0.013745
11:53:09|0.013733
11:53:10|0.013738
11:53:10|0.013744
11:53:11|0.01374
11:53:13|0.013732
11:53:13|0.013734
11:53:15|0.013724
11:53:15|0.013709
11:53:16|0.013709
11:53:17|0.0137
11:53:18|0.013702
11:53:20|0.013693
11:53:21|0.013683
11:53:21|0.01367
11:53:23|0.013695
11:53:23|0.01368
11:53:25|0.013695
11:53:26|0.013688
11:53:26|0.013695
11:53:27|0.013695
11:53:29|0.0137
11:53:30|0.013683
11:53:31|0.013695
11:53:32|0.013691
11:53:33|0.013685
11:53:34|0.013682
11:53:35|0.013688
11:53:36|0.013683
11:53:37|0.01368
11:53:38|0.013678
11:53:39|0.013675
11:53:40|0.013674
11:53:41|0.013674
11:53:42|0.013675
11:53:43|0.013675
11:53:44|0.013665
11:53:45|0.013654
11:53:46|0.01366
11:53:47|0.013656
11:53:48|0.013666
11:53:49|0.013659
11:53:50|0.013662
11:53:51|0.013638
11:53:52|0.013636
11:53:53|0.013643
11:53:54|0.013654
11:53:55|0.013664
11:53:56|0.013676
11:53:57|0.013692
11:53:58|0.013721
11:53:59|0.013714
11:54:00|0.013711
11:54:01|0.013705
11:54:02|0.013714
11:54:03|0.013735
11:54:04|0.013751
11:54:05|0.013749
11:54:06|0.013745
11:54:08|0.013745
11:54:09|0.013761
11:54:11|0.013766
11:54:11|0.013777
11:54:12|0.013788
11:54:14|0.013779
11:54:14|0.013783
11:54:15|0.013782
11:54:17|0.013771
11:54:17|0.013771
11:54:18|0.013759
11:54:20|0.013758
11:54:21|0.013771
11:54:21|0.013767
11:54:23|0.013779
11:54:23|0.013779
11:54:25|0.013766
11:54:26|0.013777
11:54:27|0.013766
11:54:28|0.013781
11:54:29|0.013773
11:54:31|0.013764
11:54:31|0.013761
11:54:32|0.01376
11:54:33|0.013776
11:54:34|0.013785
11:54:36|0.013776
11:54:37|0.013787
11:54:38|0.013781
11:54:39|0.013783
11:54:40|0.013789
11:54:41|0.013797
11:54:42|0.01379
11:54:43|0.013774
11:54:43|0.013771
11:54:45|0.013779
11:54:46|0.013771
11:54:47|0.013767
11:54:48|0.013767
11:54:49|0.013779
11:54:50|0.013778
11:54:51|0.013778
11:54:52|0.01377
11:54:53|0.01377
11:54:54|0.013778
11:54:55|0.013778
11:54:56|0.013787
11:54:57|0.013776
11:54:58|0.013772
11:54:59|0.013779
11:55:00|0.013777
11:55:01|0.013784
11:55:02|0.013776
11:55:03|0.013781
11:55:04|0.013792
11:55:05|0.013796
11:55:06|0.013796
11:55:07|0.013785
11:55:08|0.013796
11:55:09|0.013797
11:55:10|0.013797
11:55:12|0.013794
11:55:12|0.013789
11:55:13|0.013783
11:55:14|0.013791
11:55:15|0.013792
11:55:16|0.013798
11:55:17|0.013797
11:55:19|0.013825
11:55:20|0.013851
11:55:21|0.013849
11:55:22|0.013837
11:55:23|0.013818
11:55:24|0.013814
11:55:24|0.013812
11:55:26|0.013807
11:55:27|0.013806
11:55:28|0.013787
11:55:29|0.013786
11:55:30|0.013778
11:55:31|0.013774
11:55:31|0.013772
11:55:33|0.013779
11:55:34|0.013772
11:55:35|0.013778
11:55:36|0.01377
11:55:37|0.01377
11:55:38|0.013762
11:55:39|0.01377
11:55:40|0.013762
11:55:41|0.013761
11:55:42|0.013762
11:55:43|0.01378
11:55:44|0.01378
11:55:46|0.013763
11:55:46|0.013765
11:55:48|0.013761
11:55:49|0.013764
11:55:50|0.013763
11:55:51|0.013777
11:55:51|0.013785
11:55:52|0.013792
11:55:53|0.013789
11:55:54|0.013788
11:55:56|0.013779
11:55:57|0.013781
11:55:58|0.013771
11:55:58|0.013759
11:56:00|0.013718
11:56:01|0.013717
11:56:02|0.013715
11:56:03|0.013717
11:56:04|0.013728
11:56:04|0.013729
11:56:06|0.013738
11:56:07|0.013718
11:56:08|0.013764
11:56:09|0.013763
11:56:09|0.013765
11:56:11|0.013768
11:56:12|0.013762
11:56:13|0.013765
11:56:15|0.013773
11:56:15|0.013776
11:56:17|0.013773
11:56:18|0.013769
11:56:19|0.013743
11:56:25|0.013726
11:56:26|0.013749
11:56:26|0.013793
11:56:27|0.01382
11:56:28|0.013834
11:56:29|0.013819
11:56:30|0.013814
11:56:31|0.013833
11:56:33|0.013825
11:56:33|0.013821
11:56:35|0.013825
11:56:36|0.013822
11:56:37|0.013808
11:56:38|0.013808
11:56:39|0.013806
11:56:40|0.013819
11:56:41|0.013833
11:56:42|0.01385
11:56:43|0.013866
11:56:44|0.013865
11:56:46|0.013881
11:56:47|0.01388
11:56:48|0.013852
11:56:49|0.013855
11:56:50|0.013839
11:56:51|0.013843
11:56:52|0.013828
11:56:52|0.013822
11:56:54|0.013829
11:56:55|0.013827
11:56:56|0.01383
11:56:57|0.013827
11:56:58|0.013829
11:56:58|0.013823
11:57:00|0.013823
11:57:01|0.013824
11:57:01|0.013817
11:57:03|0.01383
11:57:03|0.01383
11:57:05|0.01383
11:57:06|0.01383
11:57:07|0.013831
11:57:08|0.013844
11:57:09|0.013874
11:57:10|0.013893
11:57:12|0.013849
11:57:13|0.013873
11:57:14|0.013875
11:57:15|0.013874
11:57:16|0.013869
11:57:18|0.013882
11:57:18|0.013869
11:57:19|0.013912
11:57:20|0.013907
11:57:21|0.013874
11:57:22|0.013908
11:57:23|0.013905
11:57:26|0.013899
11:57:26|0.013863
11:57:28|0.013874
11:57:29|0.013854
11:57:30|0.013871
11:57:33|0.013872
11:57:33|0.013849
11:57:35|0.013835
11:57:35|0.013833
11:57:37|0.013827
11:57:38|0.013837
11:57:39|0.013822
11:57:39|0.013797
11:57:40|0.013781
11:57:41|0.013777
11:57:42|0.013773
11:57:43|0.013776
11:57:44|0.01378
11:57:45|0.013777
11:57:47|0.013778
11:57:48|0.013791
11:57:50|0.013775
11:57:51|0.013823
11:57:52|0.013819
11:57:53|0.013814
11:57:54|0.013816
11:57:55|0.013799
11:57:56|0.013805
11:57:57|0.013805
11:57:58|0.013812
11:57:59|0.013806
11:58:00|0.013806
11:58:01|0.013806
11:58:02|0.013808
11:58:03|0.0138
11:58:04|0.013811
11:58:05|0.013803
11:58:07|0.013807
11:58:07|0.013807
11:58:08|0.013809
11:58:09|0.013814
11:58:10|0.013811
11:58:12|0.013806
11:58:13|0.013802
11:58:14|0.013814
11:58:15|0.013775
11:58:17|0.013818
11:58:18|0.013812
11:58:19|0.013814
11:58:19|0.013818
11:58:21|0.013767
11:58:21|0.013801
11:58:23|0.013789
11:58:23|0.013798
11:58:25|0.013812
11:58:25|0.013806
11:58:26|0.013795
11:58:28|0.013808
11:58:28|0.013805
11:58:29|0.013806
11:58:30|0.01382
11:58:32|0.01383
11:58:34|0.013825
11:58:34|0.013837
11:58:35|0.013774
11:58:36|0.013774
11:58:38|0.013782
11:58:39|0.013787
11:58:40|0.013792
11:58:41|0.013783
11:58:42|0.013792
11:58:43|0.013801
11:58:44|0.013798
11:58:45|0.013796
11:58:46|0.013793
11:58:47|0.013784
11:58:48|0.013784
11:58:49|0.013782
11:58:50|0.013786
11:58:51|0.013767
11:58:52|0.013766
11:58:53|0.013759
11:58:54|0.013758
11:58:55|0.013731
11:58:56|0.013733
11:58:57|0.013742
11:58:58|0.013751
11:58:59|0.013758
11:59:00|0.013763
11:59:01|0.01375
11:59:02|0.013748
11:59:03|0.013741
11:59:04|0.01376
11:59:05|0.013738
11:59:06|0.013754
11:59:07|0.013763
11:59:08|0.013806
11:59:09|0.01381
11:59:11|0.013822
11:59:11|0.013837
11:59:13|0.013812
11:59:14|0.013808
11:59:15|0.0138
11:59:16|0.013796
11:59:17|0.013809
11:59:18|0.013809
11:59:19|0.0138
11:59:20|0.013809
11:59:21|0.0138
11:59:22|0.013808
11:59:23|0.0138
11:59:24|0.013808
11:59:25|0.013801
11:59:27|0.013806
11:59:28|0.0138
11:59:29|0.0138
11:59:30|0.0138
11:59:31|0.0138
11:59:31|0.013807
11:59:33|0.013806
11:59:34|0.013791
11:59:36|0.0138
11:59:36|0.013795
11:59:37|0.013773
11:59:38|0.01378
11:59:40|0.013788
11:59:41|0.013777
11:59:42|0.013784
11:59:43|0.013755
11:59:44|0.013743
11:59:45|0.013744
11:59:46|0.013738
11:59:48|0.013755
11:59:49|0.013724
11:59:50|0.013711
11:59:51|0.013712
11:59:52|0.013728
11:59:53|0.013726
11:59:55|0.013741
11:59:56|0.013737
11:59:57|0.013721
11:59:57|0.013714
11:59:58|0.013704
11:59:59|0.013714
12:00:00|0.013676
12:00:01|0.013684
12:00:03|0.013694
12:00:03|0.013701
12:00:04|0.013701
12:00:05|0.013695
12:00:06|0.013682
12:00:08|0.013688
12:00:09|0.013681
12:00:10|0.01369
12:00:11|0.01369
12:00:12|0.013678
12:00:13|0.013672
12:00:14|0.013662
12:00:15|0.013664
12:00:16|0.013649
12:00:17|0.013647
12:00:18|0.013622
12:00:19|0.013609
12:00:20|0.013619
12:00:21|0.013619
12:00:22|0.013634
12:00:23|0.013655
12:00:24|0.013645
12:00:25|0.013605
12:00:26|0.013642
12:00:27|0.013635
12:00:28|0.013638
12:00:29|0.013641
12:00:30|0.013655
12:00:31|0.013642
12:00:32|0.013621
12:00:33|0.01363
12:00:34|0.013626
12:00:35|0.013613
12:00:36|0.013603
12:00:37|0.0136
12:00:38|0.013574
12:00:39|0.013568
12:00:40|0.013572
12:00:41|0.013574
12:00:42|0.013562
12:00:43|0.013564
12:00:44|0.013555
12:00:45|0.013547
12:00:46|0.01354
12:00:47|0.013525
12:00:48|0.013513
12:00:49|0.013502
12:00:50|0.013505
12:00:51|0.0135
12:00:52|0.013505
12:00:53|0.013485
12:00:54|0.013467
12:00:56|0.013461
12:00:56|0.013473
12:00:57|0.013457
12:00:58|0.013439
12:00:59|0.013439
12:01:00|0.01341
12:01:01|0.013265
12:01:02|0.013229
12:01:03|0.0132
12:01:04|0.013228
12:01:05|0.013262
12:01:06|0.01325
12:01:07|0.013259
12:01:08|0.013285
12:01:09|0.013298
12:01:10|0.0133
12:01:11|0.013303
12:01:12|0.0133
12:01:13|0.013288
12:01:15|0.013273
12:01:16|0.013292
12:01:17|0.013296
12:01:19|0.013298
12:01:20|0.013307
12:01:20|0.01331
12:01:22|0.01331
12:01:22|0.013325
12:01:23|0.013306
12:01:25|0.01331
12:01:26|0.013319
12:01:26|0.013327
12:01:28|0.013314
12:01:29|0.013317
12:01:31|0.013316
12:01:31|0.01333
12:01:32|0.013342
12:01:34|0.013327
12:01:35|0.013321
12:01:36|0.01333
12:01:36|0.013314
12:01:37|0.013324
12:01:39|0.013324
12:01:40|0.013326
12:01:40|0.013326
12:01:41|0.013326
12:01:43|0.013327
12:01:43|0.013329
12:01:44|0.013329
12:01:45|0.013319
12:01:47|0.013323
12:01:48|0.013316
12:01:49|0.013312
12:01:50|0.013312
12:01:51|0.013319
12:01:52|0.013326
12:01:53|0.013329
12:01:54|0.013344
12:01:55|0.013326
12:01:56|0.013341
12:01:57|0.013366
12:01:59|0.013375
12:01:59|0.013402
12:02:00|0.013398
12:02:01|0.013369
12:02:02|0.01338
12:02:03|0.013388
12:02:04|0.013387
12:02:05|0.013386
12:02:06|0.013467
12:02:07|0.013476
12:02:09|0.0135
12:02:11|0.013483
12:02:11|0.013441
12:02:12|0.013451
12:02:14|0.013446
12:02:14|0.013465
12:02:16|0.013512
12:02:17|0.013506
12:02:18|0.013519
12:02:19|0.01351
12:02:20|0.013505
12:02:22|0.013468
12:02:23|0.013465
12:02:23|0.013468
12:02:24|0.013466
12:02:25|0.01346
12:02:27|0.013452
12:02:27|0.013468
12:02:28|0.013481
12:02:30|0.013486
12:02:30|0.013496
12:02:32|0.013502
12:02:33|0.01349
12:02:33|0.013504
12:02:34|0.013507
12:02:36|0.013503
12:02:36|0.013503
12:02:38|0.013505
12:02:39|0.013501
12:02:40|0.013503
12:02:42|0.013504
12:02:43|0.013517
12:02:44|0.013515
12:02:45|0.013501
12:02:46|0.01352
12:02:47|0.013492
12:02:48|0.013495
12:02:49|0.013494
12:02:50|0.013464
12:02:51|0.01351
12:02:52|0.013478
12:02:53|0.013473
12:02:54|0.013462
12:02:55|0.013457
12:02:56|0.013456
12:02:58|0.013442
12:02:58|0.013447
12:02:59|0.013463
12:03:00|0.013464
12:03:02|0.013455
12:03:03|0.013468
12:03:04|0.013466
12:03:05|0.013463
12:03:06|0.013471
12:03:07|0.013499
12:03:08|0.013499
12:03:09|0.013499
12:03:10|0.013479
12:03:11|0.013481
12:03:12|0.013479
12:03:13|0.013477
12:03:14|0.013496
12:03:15|0.013499
12:03:16|0.013499
12:03:18|0.013508
12:03:19|0.013515
12:03:19|0.013501
12:03:22|0.013506
12:03:22|0.013509
12:03:23|0.013504
12:03:24|0.013514
12:03:25|0.01353
12:03:26|0.013526
12:03:27|0.013527
12:03:28|0.013526
12:03:30|0.013513
12:03:30|0.013519
12:03:31|0.013513
12:03:32|0.013521
12:03:34|0.013524
12:03:35|0.013542
12:03:37|0.013546
12:03:38|0.013475
12:03:39|0.01348
12:03:40|0.013482
12:03:41|0.013464
12:03:42|0.013474
12:03:42|0.013469
12:03:44|0.013474
12:03:45|0.013473
12:03:46|0.013455
12:03:47|0.013444
12:03:48|0.013445
12:03:49|0.013441
12:03:50|0.013439
12:03:51|0.013424
12:03:52|0.013385
12:03:53|0.013365
12:03:54|0.013377
12:03:55|0.013372
12:03:56|0.013369
12:03:57|0.013389
12:03:58|0.0134
12:03:59|0.0134
12:04:00|0.013434
12:04:01|0.013452
12:04:02|0.013457
12:04:03|0.013473
12:04:04|0.013407
12:04:05|0.013425
12:04:06|0.013436
12:04:07|0.013424
12:04:08|0.013365
12:04:09|0.013361
12:04:10|0.013373
12:04:11|0.013364
12:04:12|0.013378
12:04:13|0.013382
12:04:14|0.013384
12:04:15|0.013346
12:04:16|0.013351
12:04:17|0.013348
12:04:18|0.013343
12:04:19|0.013348
12:04:20|0.013355
12:04:21|0.013376
12:04:22|0.013376
12:04:24|0.013371
12:04:25|0.013377
12:04:26|0.01335
12:04:27|0.013346
12:04:28|0.01334
12:04:30|0.013332
12:04:30|0.013331
12:04:32|0.013316
12:04:33|0.013314
12:04:34|0.013313
12:04:36|0.013336
12:04:36|0.013339
12:04:38|0.013321
12:04:39|0.01331
12:04:40|0.013316
12:04:41|0.013312
12:04:42|0.013298
12:04:43|0.013284
12:04:43|0.013286
12:04:45|0.0133
12:04:46|0.013296
12:04:47|0.013239
12:04:48|0.013286
12:04:49|0.013288
12:04:50|0.0133
12:04:51|0.013273
12:04:52|0.01322
12:04:53|0.013232
12:04:54|0.013212
12:04:55|0.013235
12:04:56|0.01322
12:04:58|0.013227
12:04:58|0.013306
12:05:00|0.013309
12:05:00|0.01326
12:05:01|0.013232
12:05:03|0.013233
12:05:03|0.013214
12:05:04|0.013193
12:05:06|0.013171
12:05:08|0.013209
12:05:09|0.013224
12:05:09|0.013217
12:05:10|0.013235
12:05:11|0.013198
12:05:13|0.0132
12:05:13|0.013197
12:05:14|0.013211
12:05:15|0.013209
12:05:16|0.013206
12:05:17|0.0132
12:05:19|0.013194
12:05:20|0.013183
12:05:21|0.013174
12:05:22|0.013179
12:05:23|0.013175
12:05:24|0.013177
12:05:25|0.013175
12:05:26|0.013176
12:05:27|0.01318
12:05:28|0.013175
12:05:29|0.013172
12:05:30|0.013174
12:05:31|0.013109
12:05:32|0.013129
12:05:33|0.013139
12:05:35|0.013101
12:05:36|0.013104
12:05:36|0.013047
12:05:37|0.013065
12:05:38|0.013069
12:05:40|0.013096
12:05:41|0.013046
12:05:42|0.01304
12:05:43|0.013049
12:05:44|0.01305
12:05:45|0.013037
12:05:46|0.013035
12:05:47|0.013028
12:05:48|0.013034
12:05:49|0.013031
12:05:50|0.013032
12:05:51|0.013039
12:05:52|0.013037
12:05:54|0.01305
12:05:54|0.013049
12:05:55|0.013065
12:05:56|0.0131
12:05:57|0.013101
12:05:59|0.013113
12:05:59|0.013101
12:06:00|0.013108
12:06:01|0.013116
12:06:02|0.01312
12:06:03|0.01312
12:06:04|0.013146
12:06:05|0.013139
12:06:06|0.013154
12:06:07|0.013164
12:06:08|0.013197
12:06:09|0.01319
12:06:10|0.013205
12:06:11|0.013192
12:06:12|0.013196
12:06:13|0.013197
12:06:14|0.013189
12:06:15|0.013208
12:06:16|0.013213
12:06:17|0.013206
12:06:18|0.013212
12:06:19|0.013207
12:06:21|0.013224
12:06:21|0.013218
12:06:23|0.013215
12:06:25|0.013207
12:06:26|0.013224
12:06:26|0.013231
12:06:27|0.013235
12:06:28|0.013233
12:06:30|0.013249
12:06:30|0.013256
12:06:31|0.013292
12:06:32|0.013298
12:06:33|0.013277
12:06:34|0.013264
12:06:35|0.013299
12:06:37|0.013305
12:06:37|0.013309
12:06:38|0.013349
12:06:39|0.013314
12:06:40|0.013313
12:06:41|0.013316
12:06:42|0.013331
12:06:43|0.01333
12:06:44|0.013344
12:06:45|0.013339
12:06:46|0.013341
12:06:47|0.013351
12:06:49|0.01336
12:06:49|0.01335
12:06:50|0.013349
12:06:51|0.013351
12:06:53|0.013356
12:06:53|0.01336
12:06:54|0.013383
12:06:56|0.013379
12:06:57|0.013388
12:06:58|0.013378
12:06:59|0.013376
12:06:59|0.013352
12:07:00|0.013351
12:07:01|0.013381
12:07:02|0.013362
12:07:03|0.01336
12:07:04|0.013367
12:07:05|0.013338
12:07:06|0.01334
12:07:08|0.013341
12:07:08|0.013342
12:07:10|0.013345
12:07:11|0.013328
12:07:11|0.013344
12:07:12|0.013345
12:07:14|0.013346
12:07:14|0.013356
12:07:15|0.013346
12:07:17|0.013369
12:07:18|0.013373
12:07:19|0.013384
12:07:19|0.0134
12:07:20|0.013412
12:07:22|0.013438
12:07:23|0.013405
12:07:24|0.013416
12:07:25|0.0134
12:07:27|0.013405
12:07:28|0.013493
12:07:29|0.013482
12:07:30|0.01346
12:07:31|0.013468
12:07:32|0.01348
12:07:33|0.013511
12:07:34|0.013508
12:07:35|0.01352
12:07:36|0.0135
12:07:37|0.013514
12:07:38|0.01351
12:07:39|0.013504
12:07:40|0.013501
12:07:41|0.013451
12:07:42|0.013426
12:07:43|0.013432
12:07:44|0.01347
12:07:45|0.013461
12:07:46|0.01346
12:07:47|0.013448
12:07:48|0.013424
12:07:49|0.013437
12:07:50|0.013441
12:07:51|0.013455
12:07:52|0.013464
12:07:53|0.013482
12:07:54|0.013476
12:07:55|0.013509
12:07:56|0.013515
12:07:57|0.01352
12:07:58|0.013509
12:07:59|0.013519
12:08:00|0.013515
12:08:01|0.013559
12:08:02|0.013579
12:08:04|0.013557
12:08:04|0.01357
12:08:06|0.013563
12:08:07|0.013563
12:08:07|0.013563
12:08:08|0.013552
12:08:10|0.01355
12:08:11|0.01353
12:08:12|0.013515
12:08:13|0.013501
12:08:14|0.013525
12:08:14|0.013522
12:08:16|0.01351
12:08:17|0.01353
12:08:18|0.013531
12:08:19|0.013524
12:08:21|0.01355
12:08:21|0.01355
12:08:23|0.013524
12:08:24|0.013534
12:08:25|0.013536
12:08:26|0.013537
12:08:27|0.013532
12:08:28|0.013526
12:08:30|0.013529
12:08:30|0.013533
12:08:31|0.013532
12:08:32|0.013531
12:08:33|0.013523
12:08:35|0.013505
12:08:35|0.013505
12:08:36|0.013513
12:08:37|0.013519
12:08:39|0.013516
12:08:39|0.01354
12:08:40|0.013542
12:08:42|0.013533
12:08:42|0.013537
12:08:43|0.013534
12:08:44|0.013543
12:08:46|0.01354
12:08:46|0.013538
12:08:48|0.013528
12:08:48|0.013527
12:08:49|0.013528
12:08:51|0.013516
12:08:52|0.013511
12:08:52|0.0135
12:08:53|0.0135
12:08:55|0.013499
12:08:56|0.01349
12:08:56|0.0135
12:08:58|0.013483
12:08:59|0.013509
12:08:59|0.013522
12:09:01|0.013535
12:09:01|0.013532
12:09:04|0.01353
12:09:05|0.013534
12:09:05|0.013536
12:09:06|0.013545
12:09:07|0.013538
12:09:08|0.013531
12:09:10|0.013545
12:09:11|0.013527
12:09:12|0.013531
12:09:13|0.013534
12:09:14|0.013534
12:09:15|0.013547
12:09:16|0.013549
12:09:17|0.01357
12:09:18|0.013576
12:09:19|0.013565
12:09:20|0.013581
12:09:21|0.013579
12:09:23|0.0136
12:09:23|0.013609
12:09:25|0.013637
12:09:26|0.013637
12:09:27|0.013649
12:09:28|0.013651
12:09:29|0.01366
12:09:30|0.01366
12:09:31|0.013665
12:09:32|0.013688
12:09:32|0.013671
12:09:34|0.01368
12:09:35|0.013701
12:09:36|0.013701
12:09:37|0.013712
12:09:38|0.013718
12:09:39|0.013701
12:09:40|0.013701
12:09:41|0.013686
12:09:42|0.013668
12:09:43|0.013648
12:09:44|0.013654
12:09:45|0.013649
12:09:46|0.013663
12:09:48|0.013653
12:09:48|0.013677
12:09:49|0.013683
12:09:51|0.013677
12:09:51|0.01368
12:09:52|0.013683
12:09:53|0.013695
12:09:54|0.013684
12:09:56|0.013698
12:09:56|0.013699
12:09:57|0.013691
12:09:59|0.01371
12:09:59|0.013704
12:10:01|0.013704
12:10:02|0.013701
12:10:04|0.013721
12:10:04|0.013745
12:10:06|0.013757
12:10:07|0.013748
12:10:07|0.013725
12:10:08|0.013701
12:10:10|0.013684
12:10:10|0.013677
12:10:12|0.013674
12:10:12|0.013662
12:10:14|0.013675
12:10:15|0.013681
12:10:15|0.013728
12:10:17|0.013733
12:10:18|0.013719
12:10:20|0.013747
12:10:20|0.013738
12:10:22|0.013741
12:10:24|0.013729
12:10:25|0.013722
12:10:27|0.013705
12:10:27|0.013713
12:10:29|0.013701
12:10:30|0.013731
12:10:30|0.013711
12:10:31|0.013718
12:10:32|0.01371
12:10:34|0.013719
12:10:34|0.013722
12:10:35|0.013721
12:10:37|0.013719
12:10:37|0.013722
12:10:38|0.01371
12:10:40|0.013698
12:10:40|0.013707
12:10:41|0.013644
12:10:42|0.013675
12:10:44|0.013689
12:10:45|0.013696
12:10:46|0.0137
12:10:47|0.013703
12:10:48|0.013694
12:10:49|0.013679
12:10:50|0.01368
12:10:51|0.01367
12:10:52|0.013667
12:10:52|0.013665
12:10:54|0.013668
12:10:54|0.013673
12:10:55|0.013666
12:10:56|0.013669
12:10:58|0.013631
12:10:59|0.01363
12:10:59|0.013647
12:11:01|0.013634
12:11:02|0.013628
12:11:03|0.013632
12:11:03|0.013631
12:11:05|0.013642
12:11:06|0.013637
12:11:06|0.013634
12:11:09|0.013613
12:11:09|0.013591
12:11:10|0.013596
12:11:11|0.0136
12:11:12|0.013641
12:11:13|0.013657
12:11:14|0.01366
12:11:15|0.013665
12:11:16|0.01367
12:11:17|0.013662
12:11:18|0.013669
12:11:19|0.013668
12:11:20|0.013678
12:11:21|0.013687
12:11:23|0.013693
12:11:25|0.013714
12:11:26|0.013713
12:11:26|0.013712
12:11:28|0.013707
12:11:29|0.013725
12:11:30|0.013705
12:11:32|0.013706
12:11:33|0.0137
12:11:33|0.013706
12:11:35|0.013705
12:11:36|0.013713
12:11:37|0.013785
12:11:38|0.013741
12:11:39|0.013751
12:11:40|0.013747
12:11:44|0.013743
12:11:44|0.013776
12:11:45|0.013752
12:11:46|0.013758
12:11:49|0.013769
12:11:49|0.013813
12:11:51|0.013821
12:11:51|0.01382
12:11:52|0.013813
12:11:53|0.013821
12:11:55|0.013822
12:11:55|0.013805
12:11:56|0.013811
12:11:57|0.013813
12:11:58|0.013803
12:12:00|0.013809
12:12:01|0.013821
12:12:02|0.0138
12:12:03|0.013822
12:12:04|0.013807
12:12:06|0.01381
12:12:06|0.013771
12:12:07|0.013738
12:12:08|0.013714
12:12:09|0.013732
12:12:10|0.013744
12:12:11|0.013765
12:12:12|0.013752
12:12:13|0.013722
12:12:14|0.013717
12:12:15|0.013714
12:12:16|0.01371
12:12:17|0.013718
12:12:18|0.013726
12:12:20|0.013701
12:12:20|0.013684
12:12:21|0.013698
12:12:23|0.013686
12:12:24|0.013679
12:12:25|0.013728
12:12:26|0.013725
12:12:27|0.013721
12:12:28|0.013727
12:12:29|0.013727
12:12:30|0.013712
12:12:31|0.013734
12:12:32|0.013725
12:12:34|0.013704
12:12:34|0.013716
12:12:35|0.013702
12:12:37|0.013704
12:12:38|0.013785
12:12:38|0.013767
12:12:40|0.013751
12:12:41|0.013745
12:12:42|0.013737
12:12:43|0.013714
12:12:44|0.013698
12:12:45|0.013723
12:12:46|0.013716
12:12:47|0.013711
12:12:48|0.013711
12:12:49|0.013713
12:12:50|0.013722
12:12:51|0.013712
12:12:53|0.013712
12:12:53|0.013716
12:12:55|0.013726
12:12:56|0.013736
12:12:57|0.013738
12:12:57|0.013746
12:12:59|0.013721
12:13:00|0.013705
12:13:01|0.013706
12:13:02|0.013709
12:13:03|0.013707
12:13:04|0.01368
12:13:05|0.013653
12:13:06|0.013687
12:13:07|0.013648
12:13:08|0.013653
12:13:09|0.013639
12:13:10|0.013658
12:13:11|0.013651
12:13:12|0.013655
12:13:13|0.013655
12:13:15|0.013668
12:13:15|0.013684
12:13:17|0.013674
12:13:17|0.013664
12:13:18|0.013666
12:13:20|0.013658
12:13:20|0.013666
12:13:21|0.013635
12:13:22|0.013644
12:13:23|0.0136
12:13:25|0.013591
12:13:26|0.013561
12:13:28|0.013547
12:13:28|0.013521
12:13:29|0.013538
12:13:30|0.013512
12:13:32|0.013511
12:13:32|0.013554
12:13:34|0.013556
12:13:35|0.013559
12:13:35|0.013558
12:13:36|0.013567
12:13:37|0.013578
12:13:39|0.013569
12:13:40|0.013565
12:13:41|0.013563
12:13:41|0.013572
12:13:43|0.013578
12:13:43|0.013571
12:13:45|0.013567
12:13:45|0.013572
12:13:46|0.01356
12:13:48|0.01355
12:13:49|0.013542
12:13:50|0.013542
12:13:51|0.013542
12:13:51|0.013548
12:13:52|0.013546
12:13:54|0.013542
12:13:54|0.013542
12:13:56|0.013543
12:13:57|0.013554
12:13:58|0.013544
12:13:59|0.01355
12:14:00|0.013545
12:14:01|0.013544
12:14:02|0.013543
12:14:03|0.013543
12:14:04|0.013543
12:14:05|0.013544
12:14:06|0.013542
12:14:07|0.013551
12:14:08|0.013545
12:14:09|0.013552
12:14:10|0.01356
12:14:11|0.01357
12:14:12|0.013571
12:14:13|0.013577
12:14:14|0.013575
12:14:15|0.013577
12:14:16|0.013586
12:14:17|0.013583
12:14:18|0.013581
12:14:19|0.013574
12:14:20|0.013547
12:14:21|0.013543
12:14:22|0.013562
12:14:23|0.013555
12:14:24|0.013554
12:14:25|0.013548
12:14:26|0.013552
12:14:27|0.01355
12:14:28|0.01355
12:14:29|0.01355
12:14:30|0.01355
12:14:31|0.013555
12:14:32|0.013543
12:14:33|0.013543
12:14:34|0.013566
12:14:35|0.013568
12:14:36|0.013567
12:14:37|0.013559
12:14:38|0.013572
12:14:40|0.013577
12:14:41|0.013581
12:14:41|0.013584
12:14:42|0.013583
12:14:44|0.013569
12:14:44|0.013583
12:14:46|0.013569
12:14:46|0.013561
12:14:48|0.013544
12:14:49|0.013561
12:14:50|0.013556
12:14:50|0.013575
12:14:51|0.013569
12:14:52|0.013564
12:14:54|0.013564
12:14:54|0.013569
12:14:55|0.013563
12:14:57|0.013563
12:14:57|0.013563
12:14:58|0.013563
12:15:00|0.013562
12:15:00|0.013563
12:15:02|0.013574
12:15:03|0.013577
12:15:03|0.013572
12:15:04|0.013584
12:15:06|0.013593
12:15:07|0.013588
12:15:08|0.013588
12:15:09|0.0136
12:15:10|0.013608
12:15:10|0.013608
12:15:12|0.013615
12:15:13|0.01364
12:15:14|0.013643
12:15:15|0.013627
12:15:16|0.013602
12:15:17|0.013598
12:15:18|0.013589
12:15:19|0.013574
12:15:20|0.013572
12:15:21|0.013566
12:15:22|0.013576
12:15:23|0.013589
12:15:24|0.01359
12:15:25|0.013571
12:15:26|0.013576
12:15:27|0.013576
12:15:28|0.013568
12:15:30|0.013566
12:15:31|0.013563
12:15:32|0.013562
12:15:33|0.013583
12:15:35|0.013563
12:15:35|0.013562
12:15:36|0.01355
12:15:38|0.013545
12:15:38|0.013543
12:15:39|0.013543
12:15:40|0.013545
12:15:41|0.013563
12:15:42|0.013542
12:15:43|0.013543
12:15:45|0.013552
12:15:45|0.013564
12:15:46|0.013569
12:15:48|0.013569
12:15:48|0.013579
12:15:50|0.013582
12:15:51|0.013566
12:15:52|0.013568
12:15:53|0.013567
12:15:54|0.013556
12:15:55|0.013555
12:15:56|0.013554
12:15:57|0.013554
12:15:58|0.013554
12:15:59|0.013543
12:16:00|0.01356
12:16:01|0.013548
12:16:02|0.013549
12:16:03|0.013552
12:16:04|0.013548
12:16:05|0.01355
12:16:06|0.013564
12:16:07|0.01355
12:16:08|0.013558
12:16:09|0.013571
12:16:10|0.013579
12:16:12|0.013583
12:16:13|0.013594
12:16:13|0.0136
12:16:14|0.013596
12:16:16|0.013616
12:16:17|0.013627
12:16:17|0.013612
12:16:18|0.013617
12:16:19|0.013601
12:16:20|0.013604
12:16:21|0.013597
12:16:23|0.013595
12:16:24|0.013591
12:16:24|0.013577
12:16:25|0.013578
12:16:26|0.013564
12:16:27|0.013552
12:16:29|0.013546
12:16:30|0.013543
12:16:31|0.013542
12:16:32|0.013542
12:16:33|0.013542
12:16:34|0.013543
12:16:35|0.013542
12:16:37|0.013542
12:16:37|0.013542
12:16:39|0.01355
12:16:40|0.013543
12:16:40|0.013547
12:16:41|0.013542
12:16:43|0.01353
12:16:44|0.013503
12:16:44|0.013498
12:16:46|0.013489
12:16:47|0.013508
12:16:48|0.0135
12:16:49|0.0135
12:16:50|0.013502
12:16:51|0.0135
12:16:52|0.013482
12:16:53|0.013487
12:16:54|0.013462
12:16:55|0.013448
12:16:56|0.013445
12:16:57|0.013445
12:16:58|0.013417
12:16:59|0.013384
12:17:00|0.013403
12:17:01|0.013397
12:17:02|0.013413
12:17:03|0.013404
12:17:04|0.013383
12:17:05|0.013388
12:17:06|0.013387
12:17:07|0.013426
12:17:08|0.01339
12:17:09|0.01339
12:17:10|0.01339
12:17:11|0.013388
12:17:12|0.01339
12:17:13|0.01339
12:17:14|0.01339
12:17:15|0.01339
12:17:16|0.01339
12:17:17|0.013398
12:17:18|0.013419
12:17:19|0.013425
12:17:20|0.013434
12:17:21|0.013429
12:17:22|0.013417
12:17:23|0.013426
12:17:24|0.01344
12:17:25|0.013445
12:17:26|0.013445
12:17:27|0.013442
12:17:29|0.013447
12:17:30|0.013452
12:17:30|0.013448
12:17:32|0.01345
12:17:33|0.013455
12:17:35|0.01345
12:17:35|0.013496
12:17:37|0.013499
12:17:38|0.013505
12:17:38|0.013501
12:17:39|0.01351
12:17:41|0.013515
12:17:42|0.013522
12:17:44|0.013518
12:17:44|0.013523
12:17:46|0.013519
12:17:47|0.01352
12:17:49|0.013527
12:17:50|0.013527
12:17:50|0.013539
12:17:52|0.0135
12:17:52|0.013482
12:17:54|0.01349
12:17:55|0.01349
12:17:56|0.013497
12:17:56|0.013491
12:17:57|0.013482
12:17:59|0.013484
12:17:59|0.013459
12:18:01|0.013452
12:18:02|0.013463
12:18:03|0.013461
12:18:04|0.013489
12:18:05|0.013499
12:18:05|0.013519
12:18:06|0.013523
12:18:07|0.013529
12:18:08|0.013519
12:18:10|0.013519
12:18:10|0.013512
12:18:12|0.013515
12:18:13|0.013519
12:18:13|0.013521
12:18:15|0.013526
12:18:16|0.013526
12:18:16|0.0135
12:18:17|0.013516
12:18:19|0.013519
12:18:20|0.013535
12:18:21|0.013532
12:18:22|0.013548
12:18:23|0.013542
12:18:24|0.013552
12:18:24|0.013554
12:18:26|0.013551
12:18:27|0.013527
12:18:28|0.013523
12:18:29|0.013525
12:18:30|0.013535
12:18:32|0.013545
12:18:32|0.013534
12:18:33|0.01356
12:18:34|0.013567
12:18:35|0.013564
12:18:36|0.013553
12:18:37|0.013567
12:18:38|0.013595
12:18:39|0.013603
12:18:41|0.013635
12:18:41|0.013668
12:18:43|0.01367
12:18:44|0.013692
12:18:45|0.013701
12:18:45|0.0137
12:18:47|0.0137
12:18:48|0.013687
12:18:49|0.013678
12:18:50|0.013686
12:18:50|0.013692
12:18:52|0.01367
12:18:52|0.01368
12:18:53|0.01369
12:18:55|0.01371
12:18:55|0.013709
12:18:57|0.013716
12:18:58|0.013716
12:18:58|0.013693
12:18:59|0.013696
12:19:01|0.013667
12:19:02|0.013686
12:19:03|0.013651
12:19:04|0.013649
12:19:05|0.013646
12:19:06|0.013646
12:19:07|0.013644
12:19:08|0.01365
12:19:09|0.013655
12:19:10|0.013662
12:19:11|0.013667
12:19:12|0.013671
12:19:13|0.013682
12:19:14|0.0137
12:19:15|0.013713
12:19:16|0.013713
12:19:18|0.013756
12:19:18|0.013745
12:19:20|0.013743
12:19:20|0.013735
12:19:21|0.013744
12:19:22|0.013723
12:19:23|0.013741
12:19:24|0.013732
12:19:25|0.013722
12:19:26|0.013716
12:19:28|0.01371
12:19:28|0.013701
12:19:29|0.013698
12:19:31|0.013698
12:19:32|0.0137
12:19:33|0.01371
12:19:34|0.013713
12:19:35|0.01369
12:19:36|0.01369
12:19:37|0.013695
12:19:39|0.01368
12:19:40|0.013698
12:19:41|0.0137
12:19:42|0.01369
12:19:43|0.013692
12:19:44|0.013682
12:19:45|0.01367
12:19:46|0.013666
12:19:47|0.013666
12:19:48|0.013676
12:19:49|0.013641
12:19:50|0.013575
12:19:51|0.01358
12:19:52|0.013574
12:19:53|0.013575
12:19:54|0.013571
12:19:56|0.013576
12:19:57|0.013601
12:19:57|0.013595
12:19:58|0.013588
12:20:00|0.013587
12:20:01|0.013565
12:20:01|0.013588
12:20:02|0.013589
12:20:04|0.013591
12:20:05|0.013596
12:20:06|0.013585
12:20:07|0.013617
12:20:08|0.013601
12:20:09|0.01358
12:20:10|0.013599
12:20:12|0.013598
12:20:12|0.01361
12:20:13|0.013593
12:20:14|0.013606
12:20:16|0.013605
12:20:16|0.013616
12:20:17|0.013598
12:20:18|0.013597
12:20:19|0.013607
12:20:20|0.013606
12:20:21|0.013637
12:20:23|0.013629
12:20:24|0.013636
12:20:25|0.013607
12:20:26|0.013638
12:20:26|0.013667
12:20:28|0.013666
12:20:29|0.013669
12:20:30|0.013674
12:20:31|0.013664
12:20:32|0.01367
12:20:33|0.013677
12:20:34|0.013717
12:20:36|0.013723
12:20:37|0.013739
12:20:39|0.013761
12:20:40|0.013755
12:20:40|0.013758
12:20:41|0.013758
12:20:43|0.013761
12:20:43|0.013758
12:20:45|0.013766
12:20:46|0.013747
12:20:47|0.013759
12:20:48|0.013774
12:20:49|0.01378
12:20:50|0.01378
12:20:51|0.013775
12:20:52|0.013758
12:20:53|0.013775
12:20:54|0.01377
12:20:55|0.013759
12:20:56|0.013775
12:20:57|0.013774
12:20:58|0.013775
12:20:59|0.013775
12:21:00|0.013774
12:21:01|0.013794
12:21:02|0.0138
12:21:03|0.01382
12:21:04|0.01382
12:21:05|0.013837
12:21:06|0.013846
12:21:07|0.013831
12:21:08|0.013832
12:21:09|0.013796
12:21:10|0.013815
12:21:11|0.013826
12:21:12|0.013821
12:21:13|0.013815
12:21:14|0.013798
12:21:15|0.013798
12:21:16|0.01379
12:21:17|0.013794
12:21:18|0.013787
12:21:19|0.013781
12:21:20|0.013791
12:21:21|0.013792
12:21:22|0.013796
12:21:24|0.013801
12:21:24|0.013796
12:21:26|0.013815
12:21:26|0.013794
12:21:27|0.013795
12:21:28|0.013806
12:21:30|0.013823
12:21:30|0.013807
12:21:31|0.013832
12:21:33|0.013835
12:21:34|0.013828
12:21:36|0.013831
12:21:37|0.013786
12:21:37|0.013791
12:21:39|0.013805
12:21:40|0.013827
12:21:41|0.013828
12:21:42|0.013829
12:21:43|0.013828
12:21:44|0.01381
12:21:45|0.013821
12:21:46|0.013822
12:21:47|0.013824
12:21:48|0.013807
12:21:49|0.013793
12:21:50|0.013782
12:21:51|0.013801
12:21:52|0.013796
12:21:53|0.013804
12:21:54|0.013798
12:21:55|0.013811
12:21:56|0.013806
12:21:57|0.013798
12:21:59|0.013796
12:22:00|0.013799
12:22:01|0.013794
12:22:01|0.013795
12:22:02|0.013791
12:22:03|0.013759
12:22:05|0.013764
12:22:05|0.013769
12:22:06|0.013759
12:22:07|0.013743
12:22:09|0.013709
12:22:09|0.013686
12:22:11|0.013702
12:22:12|0.013718
12:22:12|0.013716
12:22:14|0.013706
12:22:15|0.013714
12:22:16|0.013719
12:22:17|0.013724
12:22:18|0.013699
12:22:19|0.013685
12:22:20|0.013691
12:22:21|0.013689
12:22:22|0.013686
12:22:23|0.013684
12:22:24|0.01367
12:22:25|0.0137
12:22:26|0.013703
12:22:27|0.013695
12:22:28|0.013699
12:22:29|0.013704
12:22:30|0.0137
12:22:31|0.013698
12:22:32|0.013686
12:22:33|0.013696
12:22:34|0.013723
12:22:35|0.013727
12:22:36|0.013742
12:22:37|0.013762
12:22:38|0.013762
12:22:39|0.013775
12:22:40|0.013761
12:22:41|0.013756
12:22:42|0.013742
12:22:44|0.013744
12:22:45|0.01375
12:22:46|0.013751
12:22:46|0.013755
12:22:47|0.013754
12:22:49|0.013747
12:22:50|0.013742
12:22:50|0.013729
12:22:52|0.013728
12:22:52|0.013733
12:22:54|0.013731
12:22:55|0.013719
12:22:55|0.013723
12:22:56|0.013719
12:22:57|0.013718
12:22:58|0.013734
12:22:59|0.013743
12:23:00|0.013747
12:23:01|0.013747
12:23:03|0.013752
12:23:04|0.013761
12:23:05|0.013772
12:23:06|0.013772
12:23:07|0.013776
12:23:08|0.01377
12:23:09|0.01378
12:23:10|0.013771
12:23:11|0.013766
12:23:12|0.01378
12:23:13|0.013759
12:23:14|0.013764
12:23:15|0.013777
12:23:16|0.013777
12:23:17|0.013777
12:23:18|0.013779
12:23:19|0.013774
12:23:20|0.01375
12:23:21|0.01372
12:23:22|0.013718
12:23:23|0.013709
12:23:24|0.013718
12:23:25|0.01372
12:23:26|0.013737
12:23:27|0.013746
12:23:28|0.013763
12:23:29|0.01375
12:23:30|0.01375
12:23:31|0.013743
12:23:32|0.013739
12:23:33|0.013738
12:23:34|0.01374
12:23:36|0.013688
12:23:37|0.013695
12:23:38|0.013699
12:23:39|0.013707
12:23:40|0.013716
12:23:42|0.013711
12:23:43|0.013711
12:23:43|0.01372
12:23:45|0.01373
12:23:46|0.013727
12:23:47|0.01374
12:23:48|0.013724
12:23:49|0.013743
12:23:50|0.013732
12:23:51|0.013726
12:23:52|0.013718
12:23:53|0.013719
12:23:54|0.013728
12:23:55|0.013724
12:23:56|0.013724
12:23:57|0.013728
12:23:58|0.013738
12:23:59|0.013742
12:24:00|0.013739
12:24:01|0.01375
12:24:02|0.013741
12:24:04|0.013745
12:24:04|0.013748
12:24:05|0.013768
12:24:07|0.013766
12:24:07|0.01376
12:24:09|0.01377
12:24:10|0.013762
12:24:11|0.013762
12:24:11|0.01377
12:24:12|0.01377
12:24:13|0.013779
12:24:14|0.013772
12:24:15|0.013785
12:24:16|0.013778
12:24:18|0.013746
12:24:18|0.013756
12:24:19|0.013756
12:24:21|0.013735
12:24:21|0.013732
12:24:23|0.013749
12:24:23|0.01375
12:24:24|0.013756
12:24:25|0.013747
12:24:26|0.013736
12:24:27|0.01373
12:24:28|0.013749
12:24:29|0.013751
12:24:30|0.013752
12:24:31|0.013769
12:24:32|0.013769
12:24:34|0.01374
12:24:34|0.013766
12:24:36|0.013759
12:24:37|0.01375
12:24:38|0.013742
12:24:39|0.013741
12:24:40|0.013749
12:24:41|0.01374
12:24:43|0.01374
12:24:43|0.013739
12:24:44|0.013751
12:24:46|0.01376
12:24:47|0.013757
12:24:48|0.013739
12:24:48|0.013752
12:24:50|0.013749
12:24:51|0.013757
12:24:52|0.013753
12:24:54|0.013754
12:24:55|0.013754
12:24:55|0.013764
12:24:56|0.01377
12:24:58|0.01377
12:24:58|0.013796
12:24:59|0.013786
12:25:00|0.013809
12:25:02|0.01382
12:25:02|0.013828
12:25:03|0.013835
12:25:04|0.013848
12:25:05|0.013857
12:25:06|0.01386
12:25:08|0.013834
12:25:08|0.013825
12:25:10|0.01382
12:25:10|0.013829
12:25:12|0.013827
12:25:13|0.013826
12:25:14|0.013829
12:25:15|0.013823
12:25:16|0.01383
12:25:17|0.013821
12:25:18|0.013813
12:25:19|0.013807
12:25:20|0.013783
12:25:21|0.013787
12:25:22|0.013796
12:25:23|0.013793
12:25:24|0.013811
12:25:25|0.013817
12:25:26|0.013826
12:25:27|0.013806
12:25:28|0.013808
12:25:29|0.013824
12:25:30|0.013829
12:25:31|0.013822
12:25:32|0.013842
12:25:33|0.013854
12:25:35|0.01385
12:25:36|0.013831
12:25:37|0.013848
12:25:38|0.013854
12:25:39|0.013856
12:25:40|0.01386
12:25:41|0.01386
12:25:42|0.013858
12:25:43|0.013886
12:25:44|0.013888
12:25:46|0.013885
12:25:46|0.013866
12:25:47|0.013868
12:25:48|0.013875
12:25:50|0.01387
12:25:51|0.013871
12:25:52|0.013871
12:25:53|0.013881
12:25:55|0.013889
12:25:56|0.013885
12:25:56|0.013877
12:25:58|0.013879
12:25:59|0.013877
12:26:00|0.013889
12:26:01|0.013895
12:26:02|0.013896
12:26:03|0.0139
12:26:04|0.013895
12:26:05|0.013895
12:26:06|0.013902
12:26:07|0.013876
12:26:08|0.01387
12:26:09|0.013855
12:26:10|0.013851
12:26:11|0.013884
12:26:12|0.013879
12:26:13|0.013888
12:26:15|0.013892
12:26:15|0.013886
12:26:17|0.01388
12:26:17|0.013887
12:26:18|0.01387
12:26:20|0.01388
12:26:21|0.013862
12:26:22|0.01388
12:26:23|0.013884
12:26:24|0.013869
12:26:25|0.013872
12:26:26|0.013878
12:26:27|0.013897
12:26:28|0.013898
12:26:29|0.013895
12:26:30|0.013907
12:26:31|0.01391
12:26:32|0.013897
12:26:33|0.01391
12:26:34|0.013918
12:26:35|0.013913
12:26:36|0.013927
12:26:37|0.013948
12:26:39|0.013946
12:26:39|0.013941
12:26:41|0.013945
12:26:42|0.013949
12:26:43|0.013947
12:26:43|0.013951
12:26:45|0.013963
12:26:46|0.013965
12:26:47|0.013966
12:26:48|0.013984
12:26:49|0.013986
12:26:50|0.013988
12:26:51|0.013989
12:26:52|0.01399
12:26:53|0.01399
12:26:54|0.014
12:26:55|0.014008
12:26:56|0.014017
12:26:57|0.014016
12:26:58|0.014022
12:26:59|0.014021
12:27:01|0.014028
12:27:01|0.014027
12:27:02|0.014026
12:27:03|0.014015
12:27:04|0.014007
12:27:05|0.01401
12:27:06|0.01401
12:27:07|0.013991
12:27:09|0.013977
12:27:09|0.013962
12:27:10|0.013983
12:27:11|0.01398
12:27:12|0.013985
12:27:13|0.013989
12:27:14|0.01399
12:27:15|0.01399
12:27:16|0.013982
12:27:17|0.01399
12:27:18|0.013984
12:27:19|0.013984
12:27:21|0.013972
12:27:21|0.013981
12:27:22|0.013984
12:27:23|0.013997
12:27:25|0.01399
12:27:25|0.014
12:27:26|0.014
12:27:27|0.014001
12:27:29|0.014009
12:27:30|0.014001
12:27:31|0.014002
12:27:32|0.014006
12:27:33|0.014029
12:27:34|0.014024
12:27:35|0.014067
12:27:36|0.014077
12:27:37|0.014068
12:27:38|0.014078
12:27:40|0.014063
12:27:41|0.014049
12:27:42|0.014047
12:27:43|0.014054
12:27:44|0.014061
12:27:45|0.014069
12:27:46|0.014073
12:27:47|0.014072
12:27:48|0.014073
12:27:49|0.01408
12:27:50|0.014082
12:27:51|0.014072
12:27:52|0.014077
12:27:53|0.014091
12:27:54|0.014091
12:27:55|0.014069
12:27:56|0.014058
12:27:57|0.01409
12:27:58|0.014099
12:27:59|0.014108
12:28:00|0.014131
12:28:01|0.014125
12:28:02|0.01415
12:28:03|0.01411
12:28:04|0.014096
12:28:05|0.014113
12:28:06|0.014131
12:28:07|0.01415
12:28:08|0.01413
12:28:09|0.01413
12:28:10|0.014138
12:28:11|0.014125
12:28:12|0.014134
12:28:13|0.014118
12:28:14|0.014117
12:28:15|0.014101
12:28:16|0.014098
12:28:17|0.014087
12:28:19|0.014076
12:28:20|0.014074
12:28:21|0.01408
12:28:21|0.01409
12:28:22|0.014078
12:28:23|0.014116
12:28:24|0.014115
12:28:25|0.014151
12:28:26|0.014148
12:28:27|0.014127
12:28:28|0.014129
12:28:29|0.014133
12:28:30|0.014131
12:28:31|0.014125
12:28:32|0.014142
12:28:34|0.014195
12:28:34|0.014189
12:28:35|0.01419
12:28:36|0.014178
12:28:37|0.01418
12:28:39|0.014168
12:28:40|0.014169
12:28:41|0.014156
12:28:42|0.014088
12:28:43|0.014087
12:28:44|0.014085
12:28:46|0.014073
12:28:46|0.014073
12:28:48|0.014091
12:28:48|0.014091
12:28:50|0.014095
12:28:50|0.014095
12:28:52|0.014095
12:28:53|0.014097
12:28:53|0.014077
12:28:54|0.014078
12:28:56|0.014057
12:28:57|0.014051
12:28:58|0.014035
12:28:59|0.014009
12:29:00|0.014014
12:29:01|0.014005
12:29:02|0.014001
12:29:04|0.014001
12:29:05|0.014011
12:29:05|0.014019
12:29:07|0.014048
12:29:08|0.014042
12:29:09|0.014052
12:29:09|0.014044
12:29:10|0.01404
12:29:11|0.01404
12:29:13|0.014041
12:29:14|0.014039
12:29:15|0.014042
12:29:16|0.014042
12:29:17|0.014041
12:29:18|0.014043
12:29:19|0.014046
12:29:20|0.014051
12:29:21|0.014055
12:29:22|0.014051
12:29:23|0.014019
12:29:24|0.014017
12:29:25|0.013999
12:29:26|0.01401
12:29:27|0.014004
12:29:28|0.014004
12:29:29|0.013984
12:29:30|0.013948
12:29:31|0.013942
12:29:32|0.013949
12:29:33|0.013947
12:29:34|0.013939
12:29:35|0.013951
12:29:36|0.013947
12:29:37|0.013955
12:29:38|0.013939
12:29:39|0.013948
12:29:40|0.013939
12:29:42|0.013947
12:29:42|0.013972
12:29:44|0.013963
12:29:45|0.013985
12:29:46|0.01398
12:29:47|0.013985
12:29:48|0.013979
12:29:49|0.013983
12:29:50|0.013983
12:29:51|0.013965
12:29:52|0.013979
12:29:53|0.013979
12:29:54|0.013971
12:29:55|0.013986
12:29:56|0.013981
12:29:57|0.013987
12:29:58|0.01399
12:29:59|0.01402
12:30:00|0.014039
12:30:01|0.01405
12:30:02|0.014054
12:30:03|0.014056
12:30:04|0.014031
12:30:05|0.013995
12:30:06|0.014001
12:30:07|0.013993
12:30:08|0.013978
12:30:09|0.013951
12:30:10|0.01393
12:30:11|0.013952
12:30:12|0.013936
12:30:13|0.013927
12:30:14|0.013926
12:30:15|0.013918
12:30:16|0.013914
12:30:17|0.013916
12:30:18|0.013921
12:30:20|0.013904
12:30:21|0.0139
12:30:22|0.013901
12:30:22|0.013917
12:30:24|0.013893
12:30:25|0.013894
12:30:26|0.0139
12:30:27|0.013904
12:30:27|0.01392
12:30:28|0.013906
12:30:30|0.013915
12:30:31|0.013919
12:30:32|0.013907
12:30:33|0.013917
12:30:34|0.013927
12:30:34|0.013927
12:30:36|0.013915
12:30:36|0.013909
12:30:38|0.013912
12:30:39|0.013901
12:30:40|0.013888
12:30:40|0.013888
12:30:43|0.013912
12:30:44|0.013898
12:30:45|0.013901
12:30:45|0.013901
12:30:46|0.013923
12:30:48|0.013942
12:30:49|0.013937
12:30:50|0.013948
12:30:51|0.013953
12:30:52|0.013941
12:30:53|0.013923
12:30:54|0.013918
12:30:55|0.013911
12:30:56|0.013913
12:30:57|0.013956
12:30:58|0.013962
12:30:59|0.01396
12:31:01|0.013951
12:31:01|0.01396
12:31:02|0.01396
12:31:04|0.013919
12:31:04|0.013921
12:31:05|0.013895
12:31:07|0.013896
12:31:08|0.013872
12:31:09|0.013878
12:31:10|0.013893
12:31:10|0.013889
12:31:11|0.013873
12:31:12|0.013856
12:31:14|0.013873
12:31:15|0.013866
12:31:17|0.01386
12:31:17|0.013862
12:31:18|0.013866
12:31:19|0.013853
12:31:20|0.013831
12:31:21|0.013837
12:31:22|0.013825
12:31:23|0.01381
12:31:24|0.013818
12:31:25|0.013806
12:31:27|0.013801
12:31:27|0.013808
12:31:28|0.013809
12:31:30|0.013812
12:31:30|0.013824
12:31:32|0.013846
12:31:32|0.013845
12:31:33|0.013843
12:31:35|0.013844
12:31:36|0.013851
12:31:37|0.013852
12:31:38|0.013858
12:31:40|0.013842
12:31:40|0.013838
12:31:43|0.013843
12:31:43|0.013917
12:31:45|0.013911
12:31:46|0.013907
12:31:47|0.013907
12:31:49|0.0139
12:31:50|0.013853
12:31:50|0.013863
12:31:51|0.013866
12:31:52|0.013871
12:31:54|0.013914
12:31:55|0.013889
12:31:55|0.013923
12:31:57|0.01391
12:31:57|0.013902
12:31:58|0.013894
12:32:00|0.013892
12:32:01|0.013889
12:32:02|0.013882
12:32:03|0.013898
12:32:04|0.013921
12:32:05|0.013919
12:32:06|0.01393
12:32:07|0.013936
12:32:08|0.013929
12:32:09|0.013938
12:32:10|0.013917
12:32:11|0.013914
12:32:12|0.013906
12:32:14|0.013911
12:32:15|0.01391
12:32:16|0.01392
12:32:16|0.013913
12:32:18|0.013912
12:32:19|0.013883
12:32:19|0.013855
12:32:21|0.01385
12:32:21|0.013848
12:32:23|0.01381
12:32:24|0.01381
12:32:24|0.013806
12:32:26|0.013792
12:32:26|0.013784
12:32:28|0.013793
12:32:29|0.013792
12:32:30|0.01379
12:32:31|0.013813
12:32:32|0.013819
12:32:34|0.013817
12:32:35|0.013806
12:32:35|0.013806
12:32:37|0.013815
12:32:38|0.013835
12:32:38|0.013845
12:32:40|0.013844
12:32:40|0.013834
12:32:42|0.013844
12:32:43|0.013842
12:32:44|0.013845
12:32:45|0.013857
12:32:46|0.013858
12:32:47|0.013855
12:32:48|0.013866
12:32:49|0.013874
12:32:50|0.013858
12:32:51|0.013858
12:32:52|0.013872
12:32:53|0.013874
12:32:54|0.013874
12:32:55|0.013895
12:32:56|0.013915
12:32:58|0.013931
12:32:59|0.013924
12:32:59|0.01392
12:33:01|0.013898
12:33:03|0.013872
12:33:03|0.01387
12:33:04|0.01387
12:33:06|0.013882
12:33:07|0.013881
12:33:07|0.013879
12:33:08|0.013878
12:33:09|0.01392
12:33:11|0.01392
12:33:12|0.013927
12:33:13|0.013934
12:33:14|0.013926
12:33:15|0.013933
12:33:16|0.013924
12:33:17|0.013936
12:33:19|0.013924
12:33:19|0.013922
12:33:21|0.013913
12:33:22|0.013918
12:33:22|0.013918
12:33:23|0.013908
12:33:24|0.013908
12:33:26|0.013908
12:33:26|0.013906
12:33:27|0.013909
12:33:28|0.013914
12:33:29|0.013915
12:33:30|0.013915
12:33:31|0.013915
12:33:32|0.013932
12:33:33|0.013929
12:33:34|0.013909
12:33:35|0.01391
12:33:37|0.013908
12:33:38|0.013903
12:33:38|0.013943
12:33:39|0.013929
12:33:40|0.013944
12:33:41|0.013945
12:33:42|0.013957
12:33:43|0.013931
12:33:45|0.013916
12:33:46|0.013914
12:33:47|0.013903
12:33:48|0.013923
12:33:50|0.013912
12:33:50|0.013908
12:33:51|0.013898
12:33:52|0.013891
12:33:54|0.013888
12:33:54|0.013884
12:33:55|0.013883
12:33:57|0.013888
12:33:58|0.013865
12:33:58|0.013889
12:33:59|0.013888
12:34:01|0.013869
12:34:01|0.0139
12:34:03|0.013872
12:34:03|0.013889
12:34:05|0.013889
12:34:06|0.013872
12:34:07|0.01387
12:34:08|0.013866
12:34:09|0.013865
12:34:10|0.013862
12:34:11|0.013855
12:34:12|0.013852
12:34:13|0.013831
12:34:14|0.013825
12:34:15|0.0138
12:34:16|0.013801
12:34:17|0.013787
12:34:18|0.013767
12:34:20|0.013731
12:34:21|0.013708
12:34:21|0.013748
12:34:22|0.013752
12:34:24|0.013762
12:34:25|0.013771
12:34:26|0.01379
12:34:27|0.013791
12:34:27|0.013787
12:34:28|0.013764
12:34:29|0.013756
12:34:30|0.01375
12:34:31|0.013735
12:34:32|0.01372
12:34:33|0.013713
12:34:35|0.013732
12:34:35|0.013742
12:34:36|0.013761
12:34:38|0.013754
12:34:39|0.013764
12:34:40|0.0138
12:34:40|0.013839
12:34:41|0.013824
12:34:43|0.013816
12:34:43|0.013805
12:34:45|0.013806
12:34:46|0.013812
12:34:47|0.013776
12:34:49|0.013795
12:34:49|0.013792
12:34:50|0.013791
12:34:52|0.01379
12:34:52|0.013785
12:34:53|0.013791
12:34:55|0.013791
12:34:56|0.013795
12:34:56|0.013791
12:34:58|0.013795
12:34:58|0.013795
12:34:59|0.013795
12:35:01|0.013795
12:35:02|0.013795
12:35:03|0.013787
12:35:04|0.013777
12:35:05|0.013789
12:35:06|0.013789
12:35:07|0.013812
12:35:08|0.01383
12:35:09|0.013844
12:35:10|0.013846
12:35:12|0.013852
12:35:12|0.013842
12:35:13|0.013839
12:35:14|0.013842
12:35:15|0.013851
12:35:17|0.013848
12:35:17|0.013849
12:35:19|0.013844
12:35:19|0.013836
12:35:21|0.013812
12:35:22|0.013837
12:35:22|0.013844
12:35:24|0.01384
12:35:24|0.01384
12:35:25|0.013827
12:35:26|0.013838
12:35:27|0.013842
12:35:28|0.013836
12:35:29|0.013863
12:35:30|0.013844
12:35:32|0.013856
12:35:32|0.013856
12:35:33|0.013858
12:35:35|0.013844
12:35:35|0.013845
12:35:36|0.013845
12:35:38|0.01384
12:35:38|0.013842
12:35:40|0.013841
12:35:41|0.013841
12:35:41|0.013845
12:35:42|0.013847
12:35:43|0.013842
12:35:45|0.01384
12:35:46|0.01384
12:35:47|0.013879
12:35:49|0.013865
12:35:50|0.01386
12:35:51|0.013866
12:35:52|0.013856
12:35:53|0.01386
12:35:54|0.013851
12:35:55|0.01386
12:35:57|0.013861
12:35:57|0.01386
12:35:59|0.013863
12:35:59|0.01387
12:36:00|0.013871
12:36:01|0.013871
12:36:03|0.013869
12:36:03|0.013865
12:36:04|0.013879
12:36:05|0.01386
12:36:06|0.013867
12:36:08|0.013883
12:36:08|0.01388
12:36:09|0.013892
12:36:10|0.013892
12:36:12|0.013892
12:36:12|0.013892
12:36:13|0.0139
12:36:14|0.013912
12:36:15|0.013921
12:36:17|0.013938
12:36:18|0.013955
12:36:18|0.013946
12:36:19|0.013955
12:36:20|0.013947
12:36:22|0.01395
12:36:23|0.013952
12:36:24|0.013951
12:36:24|0.013955
12:36:25|0.013947
12:36:27|0.013959
12:36:28|0.013977
12:36:28|0.013956
12:36:30|0.013982
12:36:31|0.013985
12:36:32|0.013984
12:36:33|0.013986
12:36:34|0.013984
12:36:35|0.01399
12:36:36|0.013984
12:36:37|0.013976
12:36:38|0.013965
12:36:39|0.013983
12:36:40|0.013988
12:36:41|0.01399
12:36:42|0.013962
12:36:43|0.013959
12:36:44|0.013948
12:36:45|0.013946
12:36:46|0.013895
12:36:47|0.013916
12:36:49|0.013896
12:36:50|0.013891
12:36:51|0.013934
12:36:52|0.013934
12:36:53|0.013932
12:36:55|0.013935
12:36:56|0.013939
12:36:56|0.013949
12:36:57|0.013961
12:36:59|0.013974
12:37:00|0.013965
12:37:01|0.013968
12:37:01|0.013977
12:37:02|0.013963
12:37:04|0.013967
12:37:05|0.013985
12:37:06|0.013985
12:37:06|0.014
12:37:08|0.014
12:37:09|0.013999
12:37:10|0.014016
12:37:11|0.014028
12:37:12|0.014049
12:37:12|0.014057
12:37:14|0.01408
12:37:14|0.014071
12:37:16|0.014064
12:37:17|0.01406
12:37:18|0.014068
12:37:19|0.01407
12:37:20|0.014068
12:37:22|0.014055
12:37:22|0.014046
12:37:23|0.014046
12:37:24|0.014014
12:37:26|0.014003
12:37:27|0.013996
12:37:27|0.014007
12:37:28|0.014028
12:37:30|0.014022
12:37:30|0.014028
12:37:31|0.014028
12:37:33|0.014027
12:37:34|0.014038
12:37:34|0.014025
12:37:36|0.014036
12:37:37|0.01404
12:37:37|0.014045
12:37:39|0.014045
12:37:40|0.014029
12:37:40|0.014036
12:37:42|0.014037
12:37:42|0.014034
12:37:44|0.01402
12:37:45|0.014013
12:37:45|0.014007
12:37:46|0.014001
12:37:48|0.014015
12:37:50|0.014018
12:37:50|0.014014
12:37:51|0.014031
12:37:52|0.014005
12:37:54|0.014019
12:37:55|0.014018
12:37:56|0.014028
12:37:56|0.014028
12:37:58|0.014027
12:37:59|0.014032
12:38:00|0.014028
12:38:01|0.014033
12:38:02|0.01403
12:38:03|0.014001
12:38:04|0.014005
12:38:05|0.014008
12:38:06|0.013979
12:38:07|0.013953
12:38:08|0.013905
12:38:09|0.013901
12:38:10|0.013908
12:38:11|0.013877
12:38:12|0.013887
12:38:13|0.013886
12:38:14|0.013895
12:38:15|0.013902
12:38:16|0.013899
12:38:17|0.013896
12:38:18|0.013908
12:38:19|0.013904
12:38:20|0.013915
12:38:22|0.013919
12:38:23|0.013918
12:38:23|0.01392
12:38:24|0.013908
12:38:25|0.013902
12:38:26|0.013903
12:38:28|0.013902
12:38:28|0.013901
12:38:29|0.0139
12:38:31|0.013909
12:38:31|0.013902
12:38:32|0.013947
12:38:34|0.013937
12:38:34|0.01393
12:38:35|0.013931
12:38:36|0.013941
12:38:37|0.013944
12:38:38|0.013939
12:38:39|0.013939
12:38:41|0.013939
12:38:41|0.013935
12:38:42|0.013931
12:38:43|0.013941
12:38:45|0.013951
12:38:45|0.013945
12:38:46|0.013946
12:38:47|0.013955
12:38:49|0.013951
12:38:50|0.013966
12:38:51|0.013963
12:38:52|0.013962
12:38:54|0.013965
12:38:55|0.013978
12:38:56|0.013984
12:38:57|0.013984
12:38:58|0.013974
12:38:59|0.013987
12:39:00|0.013988
12:39:01|0.013988
12:39:02|0.013996
12:39:03|0.013996
12:39:04|0.014
12:39:05|0.014015
12:39:07|0.014006
12:39:08|0.014012
12:39:08|0.014014
12:39:09|0.014012
12:39:10|0.013996
12:39:12|0.013987
12:39:12|0.013984
12:39:13|0.013992
12:39:15|0.013989
12:39:15|0.014001
12:39:17|0.014015
12:39:18|0.014014
12:39:19|0.014023
12:39:19|0.014022
12:39:20|0.014019
12:39:21|0.014018
12:39:23|0.014011
12:39:23|0.014008
12:39:25|0.013999
12:39:25|0.013999
12:39:27|0.013996
12:39:28|0.014004
12:39:28|0.014004
12:39:29|0.013987
12:39:30|0.01399
12:39:32|0.013989
12:39:33|0.013993
12:39:34|0.014
12:39:34|0.013995
12:39:36|0.013998
12:39:37|0.013999
12:39:38|0.014003
12:39:39|0.014004
12:39:40|0.014004
12:39:41|0.014003
12:39:42|0.013993
12:39:43|0.013993
12:39:44|0.013986
12:39:45|0.013961
12:39:46|0.013925
12:39:47|0.013914
12:39:48|0.013919
12:39:49|0.01395
12:39:50|0.013935
12:39:51|0.013935
12:39:52|0.013944
12:39:53|0.013935
12:39:54|0.01393
12:39:55|0.013926
12:39:56|0.013924
12:39:57|0.01394
12:39:58|0.013931
12:39:59|0.013944
12:40:00|0.013946
12:40:02|0.013939
12:40:02|0.013955
12:40:03|0.013975
12:40:04|0.013978
12:40:05|0.014
12:40:07|0.01399
12:40:07|0.013949
12:40:08|0.013935
12:40:09|0.013934
12:40:11|0.013917
12:40:11|0.013908
12:40:13|0.013911
12:40:14|0.013901
12:40:14|0.013901
12:40:15|0.0139
12:40:19|0.013928
12:40:20|0.013924
12:40:21|0.013931
12:40:22|0.013912
12:40:23|0.013922
12:40:24|0.013925
12:40:25|0.013892
12:40:26|0.013876
12:40:27|0.013885
12:40:28|0.013876
12:40:29|0.013883
12:40:30|0.013872
12:40:31|0.013868
12:40:32|0.01385
12:40:33|0.013838
12:40:34|0.013788
12:40:35|0.013797
12:40:36|0.013791
12:40:37|0.01376
12:40:38|0.013777
12:40:39|0.013785
12:40:40|0.01378
12:40:41|0.01379
12:40:42|0.013795
12:40:43|0.013795
12:40:44|0.0138
12:40:45|0.013777
12:40:46|0.013774
12:40:47|0.013762
12:40:48|0.013751
12:40:49|0.013735
12:40:51|0.01375
12:40:52|0.013739
12:40:53|0.013734
12:40:54|0.013721
12:40:55|0.013705
12:40:56|0.013703
12:40:57|0.013706
12:40:58|0.013706
12:40:59|0.013727
12:41:00|0.013714
12:41:02|0.013735
12:41:02|0.013744
12:41:04|0.013757
12:41:04|0.013767
12:41:05|0.013779
12:41:07|0.013751
12:41:08|0.013724
12:41:08|0.013717
12:41:10|0.013709
12:41:11|0.013716
12:41:12|0.013702
12:41:13|0.013702
12:41:13|0.013703
12:41:15|0.013668
12:41:16|0.013636
12:41:17|0.013629
12:41:18|0.013644
12:41:19|0.013648
12:41:20|0.013621
12:41:21|0.013617
12:41:22|0.01359
12:41:23|0.013588
12:41:24|0.013589
12:41:25|0.013586
12:41:26|0.013586
12:41:27|0.01358
12:41:28|0.013627
12:41:29|0.013644
12:41:30|0.013629
12:41:31|0.013629
12:41:32|0.01364
12:41:33|0.013599
12:41:34|0.013608
12:41:35|0.013617
12:41:36|0.013603
12:41:37|0.013612
12:41:38|0.013619
12:41:39|0.013627
12:41:40|0.013614
12:41:41|0.013635
12:41:42|0.013637
12:41:43|0.013619
12:41:44|0.013627
12:41:45|0.013626
12:41:46|0.013631
12:41:47|0.013621
12:41:48|0.013621
12:41:49|0.013626
12:41:50|0.013624
12:41:51|0.013632
12:41:52|0.013625
12:41:53|0.013611
12:41:54|0.013611
12:41:55|0.013603
12:41:56|0.013618
12:41:57|0.013614
12:41:59|0.013636
12:41:59|0.013624
12:42:00|0.013628
12:42:02|0.01363
12:42:02|0.01362
12:42:04|0.013631
12:42:05|0.013633
12:42:05|0.013625
12:42:07|0.01363
12:42:08|0.013626
12:42:09|0.013619
12:42:10|0.01359
12:42:11|0.013592
12:42:12|0.013576
12:42:13|0.013556
12:42:14|0.013577
12:42:15|0.013577
12:42:16|0.013578
12:42:17|0.013589
12:42:18|0.013587
12:42:20|0.013577
12:42:20|0.013578
12:42:21|0.013577
12:42:22|0.013578
12:42:23|0.013574
12:42:25|0.013594
12:42:26|0.013624
12:42:27|0.013634
12:42:27|0.013635
12:42:28|0.013634
12:42:29|0.013646
12:42:30|0.013635
12:42:32|0.013634
12:42:32|0.013619
12:42:33|0.013614
12:42:35|0.013605
12:42:35|0.01361
12:42:36|0.01365
12:42:37|0.01365
12:42:39|0.013648
12:42:39|0.01365
12:42:40|0.013653
12:42:41|0.013656
12:42:43|0.01366
12:42:43|0.01363
12:42:44|0.01363
12:42:46|0.013628
12:42:46|0.013629
12:42:47|0.013634
12:42:49|0.013636
12:42:50|0.013651
12:42:50|0.013654
12:42:51|0.013654
12:42:53|0.01365
12:42:54|0.01364
12:42:56|0.013637
12:42:57|0.013626
12:42:58|0.01357
12:43:00|0.013592
12:43:01|0.013569
12:43:01|0.013585
12:43:03|0.013611
12:43:03|0.013643
12:43:04|0.013635
12:43:06|0.013626
12:43:07|0.0136
12:43:07|0.013596
12:43:09|0.013615
12:43:10|0.013618
12:43:11|0.013571
12:43:11|0.01356
12:43:13|0.013528
12:43:13|0.013521
12:43:14|0.01354
12:43:16|0.013541
12:43:17|0.013546
12:43:17|0.013545
12:43:19|0.013542
12:43:19|0.01353
12:43:21|0.013539
12:43:22|0.013528
12:43:23|0.013543
12:43:24|0.013531
12:43:25|0.013547
12:43:26|0.013533
12:43:27|0.013546
12:43:28|0.01353
12:43:30|0.013533
12:43:30|0.01353
12:43:31|0.01354
12:43:32|0.013533
12:43:33|0.013543
12:43:35|0.013549
12:43:35|0.01354
12:43:36|0.013554
12:43:37|0.013553
12:43:38|0.013548
12:43:40|0.013556
12:43:40|0.013592
12:43:41|0.013592
12:43:43|0.013604
12:43:43|0.013615
12:43:44|0.013624
12:43:45|0.013612
12:43:46|0.013609
12:43:47|0.013614
12:43:49|0.01362
12:43:50|0.013613
12:43:50|0.013619
12:43:52|0.013619
12:43:52|0.013614
12:43:53|0.013614
12:43:54|0.013614
12:43:56|0.013572
12:43:58|0.013572
12:43:59|0.013567
12:44:00|0.013575
12:44:01|0.013576
12:44:01|0.013588
12:44:03|0.013595
12:44:04|0.013602
12:44:05|0.013607
12:44:06|0.01361
12:44:06|0.01362
12:44:08|0.01362
12:44:09|0.013642
12:44:10|0.013649
12:44:11|0.013663
12:44:12|0.013639
12:44:13|0.013649
12:44:14|0.013645
12:44:15|0.013647
12:44:16|0.013611
12:44:17|0.013622
12:44:18|0.013623
12:44:19|0.013608
12:44:20|0.013593
12:44:21|0.013578
12:44:22|0.013571
12:44:23|0.013582
12:44:24|0.013592
12:44:25|0.01359
12:44:26|0.013588
12:44:27|0.013588
12:44:28|0.013572
12:44:29|0.013554
12:44:30|0.013562
12:44:31|0.013547
12:44:32|0.013534
12:44:33|0.013521
12:44:35|0.013514
12:44:35|0.013494
12:44:37|0.013525
12:44:37|0.0135
12:44:38|0.0135
12:44:39|0.013508
12:44:40|0.0135
12:44:41|0.0135
12:44:43|0.0135
12:44:44|0.0135
12:44:44|0.013496
12:44:45|0.0135
12:44:47|0.013507
12:44:48|0.013508
12:44:49|0.013512
12:44:50|0.013512
12:44:51|0.013544
12:44:52|0.013559
12:44:54|0.013556
12:44:54|0.013612
12:44:56|0.013585
12:44:58|0.013602
12:44:59|0.013586
12:44:59|0.013604
12:45:01|0.013601
12:45:02|0.013638
12:45:03|0.013662
12:45:04|0.013681
12:45:05|0.01366
12:45:06|0.01366
12:45:07|0.013657
12:45:08|0.013637
12:45:09|0.013638
12:45:10|0.01365
12:45:11|0.013639
12:45:13|0.013638
12:45:14|0.013638
12:45:14|0.013643
12:45:15|0.013636
12:45:16|0.013644
12:45:17|0.013643
12:45:19|0.013638
12:45:20|0.013646
12:45:21|0.01365
12:45:22|0.01365
12:45:23|0.013654
12:45:25|0.01366
12:45:25|0.013659
12:45:26|0.01366
12:45:27|0.01365
12:45:28|0.013642
12:45:29|0.01364
12:45:30|0.013635
12:45:31|0.013638
12:45:32|0.013632
12:45:33|0.013599
12:45:34|0.013598
12:45:35|0.013575
12:45:36|0.013572
12:45:37|0.013545
12:45:38|0.013547
12:45:39|0.01355
12:45:40|0.013566
12:45:41|0.013557
12:45:42|0.013539
12:45:43|0.01353
12:45:44|0.013535
12:45:45|0.01353
12:45:46|0.013534
12:45:48|0.013532
12:45:48|0.013546
12:45:49|0.013542
12:45:50|0.013543
12:45:51|0.013566
12:45:52|0.013571
12:45:53|0.013569
12:45:54|0.013562
12:45:56|0.013559
12:45:57|0.013554
12:45:58|0.013545
12:45:59|0.013551
12:46:01|0.013563
12:46:01|0.013561
12:46:03|0.013596
12:46:04|0.01362
12:46:05|0.013642
12:46:06|0.0137
12:46:07|0.013699
12:46:08|0.013707
12:46:09|0.013723
12:46:10|0.013719
12:46:11|0.01373
12:46:12|0.013737
12:46:14|0.01373
12:46:14|0.013719
12:46:15|0.013693
12:46:16|0.013679
12:46:17|0.013637
12:46:18|0.01362
12:46:19|0.013606
12:46:20|0.0136
12:46:21|0.01361
12:46:22|0.013624
12:46:23|0.01362
12:46:24|0.013654
12:46:26|0.013694
12:46:26|0.013679
12:46:27|0.01367
12:46:29|0.013662
12:46:30|0.01368
12:46:31|0.013661
12:46:31|0.013661
12:46:33|0.013612
12:46:33|0.013612
12:46:35|0.013613
12:46:36|0.013623
12:46:36|0.013646
12:46:37|0.013677
12:46:39|0.013616
12:46:40|0.013651
12:46:40|0.013657
12:46:42|0.013643
12:46:43|0.013644
12:46:44|0.013634
12:46:45|0.013612
12:46:46|0.013589
12:46:47|0.0136
12:46:48|0.013591
12:46:49|0.0136
12:46:50|0.0136
12:46:51|0.0136
12:46:52|0.013608
12:46:53|0.013608
12:46:54|0.013621
12:46:55|0.013622
12:46:56|0.01363
12:46:57|0.013627
12:46:58|0.013627
12:46:59|0.013627
12:47:01|0.013634
12:47:02|0.013629
12:47:03|0.013639
12:47:04|0.013664
12:47:05|0.013651
12:47:06|0.013655
12:47:07|0.013657
12:47:08|0.013651
12:47:09|0.013616
12:47:10|0.013633
12:47:11|0.013633
12:47:12|0.013629
12:47:14|0.013627
12:47:15|0.013635
12:47:15|0.013635
12:47:16|0.013633
12:47:17|0.013642
12:47:18|0.013648
12:47:19|0.013681
12:47:21|0.013687
12:47:22|0.013694
12:47:22|0.013685
12:47:23|0.013664
12:47:24|0.013674
12:47:25|0.013676
12:47:26|0.01365
12:47:27|0.013642
12:47:28|0.013652
12:47:29|0.013677
12:47:30|0.013679
12:47:31|0.013679
12:47:32|0.013682
12:47:33|0.013683
12:47:34|0.013655
12:47:36|0.013673
12:47:36|0.013695
12:47:37|0.013697
12:47:38|0.013698
12:47:39|0.013672
12:47:40|0.013694
12:47:41|0.013693
12:47:42|0.01368
12:47:44|0.013675
12:47:45|0.013685
12:47:45|0.013681
12:47:47|0.013686
12:47:48|0.013696
12:47:48|0.013691
12:47:49|0.013693
12:47:50|0.0137
12:47:52|0.013704
12:47:52|0.013704
12:47:54|0.013704
12:47:55|0.013673
12:47:55|0.01367
12:47:56|0.013687
12:47:58|0.013679
12:47:59|0.01367
12:48:00|0.013673
12:48:00|0.013674
12:48:02|0.013645
12:48:03|0.013655
12:48:04|0.013648
12:48:05|0.013666
12:48:06|0.013663
12:48:07|0.01366
12:48:09|0.013653
12:48:09|0.013655
12:48:10|0.013659
12:48:11|0.013663
12:48:13|0.013662
12:48:14|0.013637
12:48:15|0.013635
12:48:16|0.013637
12:48:16|0.013637
12:48:17|0.013649
12:48:18|0.013648
12:48:20|0.013644
12:48:21|0.013648
12:48:21|0.01365
12:48:23|0.013657
12:48:23|0.013656
12:48:24|0.013649
12:48:25|0.013662
12:48:26|0.013653
12:48:28|0.013659
12:48:29|0.013656
12:48:29|0.013653
12:48:31|0.013659
12:48:31|0.013638
12:48:33|0.013638
12:48:33|0.013633
12:48:35|0.013638
12:48:36|0.013634
12:48:37|0.013675
12:48:38|0.013653
12:48:39|0.013662
12:48:40|0.013658
12:48:42|0.013663
12:48:42|0.013648
12:48:43|0.013652
12:48:44|0.013648
12:48:45|0.013647
12:48:46|0.01365
12:48:48|0.01365
12:48:48|0.013646
12:48:49|0.01364
12:48:51|0.013638
12:48:52|0.013639
12:48:53|0.013637
12:48:54|0.013627
12:48:55|0.013601
12:48:55|0.013604
12:48:57|0.013547
12:48:57|0.013533
12:48:59|0.013551
12:49:00|0.01357
12:49:01|0.013563
12:49:02|0.013601
12:49:03|0.013609
12:49:05|0.013611
12:49:05|0.013587
12:49:07|0.013598
12:49:08|0.013603
12:49:09|0.013629
12:49:10|0.013625
12:49:11|0.013635
12:49:12|0.013621
12:49:14|0.013609
12:49:14|0.013629
12:49:16|0.013594
12:49:16|0.013599
12:49:17|0.013592
12:49:18|0.013588
12:49:20|0.013578
12:49:20|0.013574
12:49:21|0.0136
12:49:23|0.013617
12:49:23|0.01363
12:49:24|0.013624
12:49:25|0.013623
12:49:26|0.013628
12:49:27|0.013618
12:49:28|0.013619
12:49:30|0.013631
12:49:31|0.01364
12:49:32|0.013632
12:49:33|0.013639
12:49:34|0.013621
12:49:35|0.013632
12:49:36|0.01364
12:49:37|0.013642
12:49:38|0.013643
12:49:39|0.013646
12:49:40|0.013673
12:49:41|0.013686
12:49:42|0.013661
12:49:43|0.013651
12:49:44|0.013667
12:49:45|0.013668
12:49:46|0.013668
12:49:47|0.013686
12:49:48|0.013689
12:49:49|0.013688
12:49:50|0.013686
12:49:51|0.013684
12:49:52|0.013689
12:49:53|0.013693
12:49:54|0.013677
12:49:55|0.013656
12:49:56|0.013674
12:49:57|0.013669
12:49:58|0.01367
12:49:59|0.01365
12:50:00|0.01365
12:50:01|0.013649
12:50:03|0.013667
12:50:03|0.013679
12:50:05|0.013671
12:50:06|0.013669
12:50:07|0.013668
12:50:08|0.013671
12:50:09|0.013695
12:50:10|0.013695
12:50:11|0.0137
12:50:12|0.013725
12:50:12|0.013737
12:50:13|0.013739
12:50:15|0.013749
12:50:16|0.01375
12:50:17|0.013733
12:50:18|0.013721
12:50:19|0.013701
12:50:20|0.013715
12:50:21|0.013669
12:50:22|0.01366
12:50:24|0.01367
12:50:24|0.013646
12:50:26|0.013664
12:50:26|0.013647
12:50:28|0.013657
12:50:28|0.013647
12:50:29|0.013649
12:50:31|0.01365
12:50:31|0.013661
12:50:33|0.013661
12:50:34|0.01367
12:50:35|0.013698
12:50:36|0.013722
12:50:37|0.013738
12:50:38|0.013742
12:50:39|0.013731
12:50:40|0.01373
12:50:41|0.013727
12:50:42|0.013699
12:50:43|0.0137
12:50:44|0.013708
12:50:45|0.01371
12:50:46|0.013709
12:50:47|0.01372
12:50:48|0.013729
12:50:49|0.013712
12:50:50|0.013715
12:50:51|0.013726
12:50:52|0.013717
12:50:53|0.013727
12:50:54|0.013734
12:50:55|0.013729
12:50:56|0.013729
12:50:57|0.013748
12:50:58|0.01375
12:50:59|0.013785
12:51:00|0.013763
12:51:01|0.013784
12:51:02|0.013778
12:51:04|0.013788
12:51:04|0.013797
12:51:05|0.013791
12:51:06|0.013799
12:51:07|0.013782
12:51:09|0.01376
12:51:11|0.01374
12:51:12|0.013742
12:51:13|0.013741
12:51:13|0.013742
12:51:14|0.013746
12:51:16|0.013758
12:51:17|0.013769
12:51:18|0.013776
12:51:19|0.013788
12:51:19|0.013802
12:51:21|0.013815
12:51:22|0.013805
12:51:22|0.013813
12:51:23|0.013812
12:51:25|0.013805
12:51:25|0.013806
12:51:27|0.013813
12:51:27|0.013823
12:51:29|0.013823
12:51:30|0.013823
12:51:31|0.013818
12:51:32|0.013818
12:51:33|0.013836
12:51:34|0.013817
12:51:35|0.013822
12:51:36|0.013813
12:51:37|0.013814
12:51:38|0.013807
12:51:39|0.01381
12:51:40|0.013814
12:51:41|0.013805
12:51:42|0.01381
12:51:43|0.01382
12:51:44|0.013814
12:51:45|0.013814
12:51:46|0.013818
12:51:47|0.013814
12:51:48|0.013827
12:51:49|0.01382
12:51:50|0.01382
12:51:51|0.01382
12:51:52|0.013809
12:51:53|0.013805
12:51:54|0.013789
12:51:55|0.013787
12:51:56|0.013789
12:51:57|0.01379
12:51:58|0.013805
12:51:59|0.013792
12:52:00|0.013788
12:52:01|0.013798
12:52:03|0.013781
12:52:04|0.013795
12:52:06|0.013798
12:52:06|0.0138
12:52:08|0.013791
12:52:09|0.013803
12:52:10|0.013799
12:52:11|0.013797
12:52:12|0.013789
12:52:13|0.013788
12:52:14|0.013795
12:52:14|0.01375
12:52:15|0.013778
12:52:17|0.01374
12:52:17|0.01372
12:52:18|0.013722
12:52:20|0.013715
12:52:20|0.013743
12:52:22|0.013757
12:52:23|0.013757
12:52:24|0.013761
12:52:25|0.013761
12:52:26|0.013787
12:52:27|0.013776
12:52:28|0.013783
12:52:29|0.013754
12:52:30|0.013754
12:52:31|0.013762
12:52:32|0.013767
12:52:33|0.013761
12:52:34|0.01376
12:52:35|0.013773
12:52:36|0.013761
12:52:37|0.01376
12:52:38|0.013736
12:52:39|0.013737
12:52:40|0.013723
12:52:41|0.013724
12:52:43|0.013721
12:52:43|0.013728
12:52:44|0.013749
12:52:45|0.013762
12:52:46|0.013789
12:52:47|0.0138
12:52:48|0.013802
12:52:49|0.013796
12:52:50|0.01381
12:52:52|0.013814
12:52:52|0.013812
12:52:54|0.013809
12:52:55|0.013826
12:52:55|0.013823
12:52:56|0.013826
12:52:57|0.013826
12:52:58|0.013832
12:52:59|0.013818
12:53:00|0.013805
12:53:01|0.013812
12:53:02|0.013817
12:53:03|0.013824
12:53:05|0.013823
12:53:06|0.013815
12:53:07|0.013819
12:53:08|0.013819
12:53:09|0.013817
12:53:10|0.013805
12:53:11|0.01381
12:53:12|0.013807
12:53:13|0.0138
12:53:14|0.0138
12:53:16|0.013774
12:53:17|0.013749
12:53:17|0.013754
12:53:19|0.013784
12:53:19|0.01376
12:53:21|0.013769
12:53:22|0.013769
12:53:23|0.013765
12:53:24|0.013766
12:53:25|0.013777
12:53:27|0.013765
12:53:28|0.013763
12:53:28|0.013743
12:53:30|0.013754
12:53:31|0.013755
12:53:31|0.013757
12:53:32|0.013755
12:53:33|0.013755
12:53:34|0.013754
12:53:35|0.013757
12:53:37|0.01376
12:53:38|0.01376
12:53:39|0.013792
12:53:40|0.0138
12:53:41|0.01378
12:53:42|0.013785
12:53:43|0.013797
12:53:43|0.013786
12:53:44|0.0138
12:53:46|0.013799
12:53:47|0.013785
12:53:48|0.013796
12:53:49|0.013801
12:53:50|0.013811
12:53:51|0.013808
12:53:52|0.013808
12:53:53|0.013797
12:53:54|0.013783
12:53:55|0.013792
12:53:56|0.013785
12:53:57|0.013783
12:53:58|0.013783
12:53:59|0.013787
12:54:00|0.013787
12:54:01|0.013779
12:54:02|0.013783
12:54:03|0.013784
12:54:04|0.013785
12:54:06|0.013785
12:54:07|0.013795
12:54:08|0.013787
12:54:09|0.0138
12:54:09|0.013791
12:54:10|0.0138
12:54:12|0.013809
12:54:12|0.013801
12:54:14|0.013799
12:54:15|0.013807
12:54:15|0.013803
12:54:17|0.013797
12:54:18|0.013796
12:54:19|0.013797
12:54:19|0.013772
12:54:20|0.013774
12:54:21|0.013762
12:54:23|0.013733
12:54:24|0.013738
12:54:25|0.01375
12:54:26|0.01375
12:54:27|0.01375
12:54:28|0.013759
12:54:29|0.013759
12:54:30|0.013761
12:54:31|0.01377
12:54:32|0.01377
12:54:33|0.013768
12:54:34|0.01377
12:54:35|0.01377
12:54:36|0.013768
12:54:37|0.013769
12:54:38|0.013769
12:54:39|0.01377
12:54:40|0.01377
12:54:41|0.013774
12:54:42|0.013773
12:54:44|0.01378
12:54:44|0.013804
12:54:46|0.0138
12:54:46|0.013799
12:54:47|0.0138
12:54:48|0.013803
12:54:49|0.013792
12:54:50|0.013805
12:54:52|0.013805
12:54:52|0.013814
12:54:53|0.013811
12:54:55|0.013817
12:54:55|0.013811
12:54:57|0.013825
12:54:57|0.013832
12:54:59|0.013821
12:54:59|0.013825
12:55:00|0.01385
12:55:01|0.013845
12:55:02|0.013853
12:55:03|0.013858
12:55:05|0.013877
12:55:06|0.013879
12:55:08|0.013851
12:55:08|0.013863
12:55:10|0.013853
12:55:11|0.013865
12:55:12|0.013863
12:55:12|0.013868
12:55:14|0.013861
12:55:15|0.013845
12:55:16|0.013838
12:55:17|0.01385
12:55:17|0.01385
12:55:19|0.013845
12:55:19|0.013857
12:55:21|0.013848
12:55:21|0.013844
12:55:23|0.013828
12:55:24|0.013811
12:55:25|0.013811
12:55:26|0.013822
12:55:27|0.013817
12:55:28|0.013814
12:55:29|0.013814
12:55:30|0.01382
12:55:31|0.013823
12:55:32|0.013827
12:55:33|0.013827
12:55:34|0.013815
12:55:35|0.013822
12:55:36|0.013814
12:55:37|0.013811
12:55:38|0.013813
12:55:39|0.013806
12:55:40|0.013804
12:55:41|0.013808
12:55:43|0.013811
12:55:43|0.01381
12:55:45|0.013801
12:55:45|0.01381
12:55:46|0.01381
12:55:47|0.013804
12:55:48|0.01381
12:55:50|0.013804
12:55:51|0.013818
12:55:52|0.013836
12:55:52|0.013835
12:55:53|0.013818
12:55:54|0.013818
12:55:55|0.013827
12:55:56|0.013814
12:55:57|0.013825
12:55:58|0.013796
12:55:59|0.0138
12:56:00|0.013789
12:56:01|0.013813
12:56:02|0.013817
12:56:03|0.013823
12:56:05|0.013821
12:56:06|0.0138
12:56:08|0.013803
12:56:10|0.013803
12:56:11|0.013806
12:56:11|0.013809
12:56:13|0.013817
12:56:14|0.013812
12:56:15|0.01381
12:56:16|0.013809
12:56:17|0.013804
12:56:18|0.013802
12:56:19|0.01381
12:56:21|0.01382
12:56:23|0.01383
12:56:23|0.013819
12:56:24|0.01381
12:56:25|0.013825
12:56:26|0.013824
12:56:27|0.013828
12:56:29|0.013826
12:56:30|0.013821
12:56:30|0.013821
12:56:32|0.013814
12:56:33|0.013811
12:56:33|0.013835
12:56:35|0.013834
12:56:36|0.013826
12:56:37|0.013825
12:56:38|0.01383
12:56:39|0.013842
12:56:40|0.013853
12:56:41|0.013851
12:56:42|0.013844
12:56:43|0.013849
12:56:44|0.013851
12:56:45|0.013844
12:56:46|0.013847
12:56:47|0.013853
12:56:48|0.013825
12:56:49|0.013822
12:56:50|0.013827
12:56:51|0.013847
12:56:52|0.013843
12:56:53|0.013843
12:56:54|0.013859
12:56:55|0.013821
12:56:56|0.013763
12:56:57|0.013768
12:56:58|0.013737
12:56:59|0.013716
12:57:00|0.013708
12:57:01|0.013691
12:57:02|0.013669
12:57:03|0.01365
12:57:04|0.01362
12:57:05|0.013598
12:57:06|0.013606
12:57:07|0.013583
12:57:09|0.013582
12:57:09|0.013573
12:57:10|0.013572
12:57:11|0.013562
12:57:13|0.013574
12:57:13|0.013583
12:57:15|0.013583
12:57:16|0.013581
12:57:16|0.013583
12:57:18|0.013583
12:57:19|0.013582
12:57:20|0.013583
12:57:21|0.013576
12:57:22|0.01357
12:57:23|0.013567
12:57:24|0.013544
12:57:25|0.013548
12:57:27|0.013547
12:57:27|0.013544
12:57:28|0.013537
12:57:29|0.013528
12:57:30|0.013516
12:57:31|0.013504
12:57:32|0.013499
12:57:33|0.013492
12:57:34|0.013506
12:57:35|0.013488
12:57:36|0.01348
12:57:37|0.013491
12:57:39|0.013524
12:57:40|0.013549
12:57:41|0.013569
12:57:42|0.013476
12:57:43|0.013497
12:57:43|0.013481
12:57:44|0.013478
12:57:46|0.013477
12:57:47|0.013473
12:57:47|0.013461
12:57:49|0.013465
12:57:50|0.01347
12:57:51|0.013482
12:57:52|0.013481
12:57:53|0.013477
12:57:54|0.013456
12:57:55|0.013449
12:57:56|0.013442
12:57:57|0.013448
12:57:58|0.013441
12:57:59|0.013439
12:58:00|0.013444
12:58:01|0.01344
12:58:02|0.013433
12:58:03|0.013442
12:58:04|0.013487
12:58:05|0.013458
12:58:06|0.013476
12:58:07|0.01347
12:58:09|0.013449
12:58:10|0.013448
12:58:12|0.013468
12:58:12|0.013468
12:58:14|0.013454
12:58:15|0.013458
12:58:15|0.013443
12:58:16|0.013443
12:58:18|0.013431
12:58:19|0.013426
12:58:20|0.013419
12:58:21|0.01341
12:58:22|0.013433
12:58:23|0.013423
12:58:24|0.013448
12:58:25|0.013463
12:58:26|0.013456
12:58:27|0.013444
12:58:28|0.013455
12:58:29|0.013452
12:58:30|0.013469
12:58:31|0.013464
12:58:32|0.013467
12:58:33|0.013473
12:58:34|0.013479
12:58:35|0.01349
12:58:36|0.013479
12:58:37|0.013483
12:58:38|0.013471
12:58:39|0.01348
12:58:40|0.013475
12:58:41|0.013479
12:58:42|0.013476
12:58:43|0.013444
12:58:44|0.013444
12:58:45|0.013441
12:58:46|0.013472
12:58:47|0.013471
12:58:48|0.013471
12:58:49|0.013474
12:58:50|0.013478
12:58:51|0.013469
12:58:52|0.01348
12:58:53|0.013481
12:58:54|0.013483
12:58:55|0.01349
12:58:56|0.01349
12:58:57|0.01349
12:58:59|0.01349
12:58:59|0.01347
12:59:00|0.013471
12:59:01|0.013475
12:59:03|0.013467
12:59:03|0.013472
12:59:04|0.01347
12:59:05|0.013485
12:59:06|0.013489
12:59:07|0.013482
12:59:08|0.013476
12:59:10|0.01349
12:59:11|0.01349
12:59:13|0.013499
12:59:14|0.013497
12:59:15|0.013498
12:59:16|0.013499
12:59:17|0.0135
12:59:18|0.0135
12:59:18|0.0135
12:59:20|0.013498
12:59:20|0.013493
12:59:22|0.013496
12:59:22|0.013462
12:59:24|0.013441
12:59:25|0.013464
12:59:26|0.013457
12:59:27|0.013456
12:59:27|0.013454
12:59:29|0.013458
12:59:30|0.013457
12:59:31|0.013451
12:59:33|0.013448
12:59:33|0.01345
12:59:34|0.013457
12:59:35|0.01346
12:59:37|0.013458
12:59:37|0.01346
12:59:38|0.01346
12:59:39|0.01347
12:59:41|0.013471
12:59:41|0.013476
12:59:42|0.013464
12:59:44|0.013461
12:59:44|0.013468
12:59:45|0.013445
12:59:46|0.013433
12:59:47|0.01342
12:59:48|0.013426
12:59:49|0.01344
12:59:51|0.013434
12:59:51|0.013442
12:59:53|0.013436
12:59:54|0.013428
12:59:55|0.013427
12:59:56|0.013424
12:59:56|0.01343
12:59:57|0.01345
12:59:59|0.01345
12:59:59|0.013423
13:00:00|0.013423
13:00:02|0.01343
13:00:03|0.01344
13:00:03|0.013431
13:00:05|0.013459
13:00:06|0.013482
13:00:07|0.013481
13:00:07|0.013498
13:00:09|0.013497
13:00:10|0.0135
13:00:11|0.0135
13:00:12|0.013499
13:00:13|0.0135
13:00:14|0.01349
13:00:15|0.013488
13:00:16|0.013466
13:00:17|0.013463
13:00:18|0.013487
13:00:19|0.0135
13:00:20|0.013488
13:00:21|0.013493
13:00:22|0.013498
13:00:23|0.013496
13:00:24|0.0135
13:00:25|0.013499
13:00:26|0.0135
13:00:27|0.0135
13:00:28|0.0135
13:00:29|0.0135
13:00:30|0.013495
13:00:31|0.013492
13:00:32|0.013489
13:00:33|0.013479
13:00:34|0.01347
13:00:35|0.013474
13:00:36|0.013483
13:00:37|0.013495
13:00:38|0.013491
13:00:39|0.013495
13:00:40|0.013492
13:00:41|0.013495
13:00:42|0.0135
13:00:43|0.0135
13:00:44|0.0135
13:00:45|0.0135
13:00:46|0.0135
13:00:47|0.013546
13:00:49|0.013568
13:00:49|0.013559
13:00:50|0.013513
13:00:52|0.013512
13:00:53|0.013513
13:00:53|0.013523
13:00:54|0.01353
13:00:55|0.013548
13:00:56|0.01355
13:00:57|0.013553
13:00:58|0.013535
13:01:00|0.013499
13:01:01|0.013516
13:01:01|0.013531
13:01:02|0.013528
13:01:03|0.013525
13:01:05|0.013517
13:01:05|0.013479
13:01:06|0.013452
13:01:07|0.013446
13:01:08|0.013446
13:01:09|0.013443
13:01:10|0.013429
13:01:12|0.01342
13:01:13|0.013399
13:01:14|0.013396
13:01:16|0.013354
13:01:16|0.01333
13:01:18|0.013307
13:01:19|0.0133
13:01:20|0.013301
13:01:21|0.013283
13:01:23|0.013312
13:01:23|0.013334
13:01:24|0.013334
13:01:26|0.013334
13:01:27|0.013321
13:01:28|0.013333
13:01:29|0.013318
13:01:30|0.013325
13:01:30|0.013301
13:01:32|0.01332
13:01:33|0.013323
13:01:34|0.013311
13:01:35|0.013322
13:01:36|0.013306
13:01:37|0.0133
13:01:38|0.013248
13:01:39|0.013284
13:01:40|0.013262
13:01:41|0.013285
13:01:42|0.013264
13:01:43|0.013277
13:01:44|0.013269
13:01:45|0.01327
13:01:46|0.013257
13:01:47|0.013264
13:01:48|0.013263
13:01:49|0.013259
13:01:50|0.013272
13:01:51|0.013283
13:01:52|0.013274
13:01:53|0.01328
13:01:54|0.013319
13:01:55|0.013315
13:01:56|0.01333
13:01:57|0.013307
13:01:59|0.013305
13:02:00|0.01332
13:02:01|0.013313
13:02:01|0.013311
13:02:03|0.013343
13:02:04|0.013367
13:02:05|0.01337
13:02:06|0.013355
13:02:07|0.013374
13:02:08|0.013387
13:02:09|0.013387
13:02:10|0.013385
13:02:11|0.013383
13:02:12|0.013373
13:02:14|0.013361
13:02:15|0.013368
13:02:16|0.013363
13:02:17|0.013374
13:02:18|0.013366
13:02:19|0.013366
13:02:20|0.013362
13:02:22|0.013362
13:02:22|0.013366
13:02:23|0.013343
13:02:24|0.013356
13:02:26|0.013324
13:02:26|0.01332
13:02:29|0.01333
13:02:30|0.013323
13:02:31|0.013332
13:02:32|0.013341
13:02:33|0.013341
13:02:34|0.013331
13:02:35|0.013323
13:02:36|0.013319
13:02:37|0.013346
13:02:39|0.013325
13:02:39|0.013335
13:02:40|0.013335
13:02:41|0.013335
13:02:42|0.013309
13:02:43|0.013324
13:02:44|0.013316
13:02:45|0.013325
13:02:46|0.013303
13:02:47|0.013291
13:02:49|0.013304
13:02:49|0.013284
13:02:50|0.013287
13:02:51|0.013283
13:02:52|0.013277
13:02:54|0.013283
13:02:54|0.013278
13:02:55|0.013281
13:02:56|0.013349
13:02:57|0.013383
13:02:58|0.013356
13:02:59|0.013357
13:03:00|0.013362
13:03:01|0.013362
13:03:02|0.013379
13:03:03|0.013344
13:03:04|0.013377
13:03:06|0.013372
13:03:07|0.013363
13:03:07|0.013362
13:03:08|0.013362
13:03:09|0.013352
13:03:10|0.013358
13:03:12|0.013358
13:03:13|0.013298
13:03:15|0.013321
13:03:16|0.013314
13:03:17|0.013317
13:03:18|0.013302
13:03:19|0.0133
13:03:21|0.013317
13:03:22|0.013317
13:03:22|0.013316
13:03:24|0.013314
13:03:24|0.013317
13:03:26|0.013343
13:03:26|0.013349
13:03:27|0.013349
13:03:29|0.013333
13:03:30|0.013336
13:03:31|0.013333
13:03:31|0.013329
13:03:32|0.013349
13:03:34|0.013358
13:03:34|0.013362
13:03:35|0.013358
13:03:36|0.013357
13:03:38|0.01334
13:03:38|0.013362
13:03:40|0.013358
13:03:40|0.013362
13:03:42|0.013362
13:03:43|0.013362
13:03:44|0.013359
13:03:44|0.013362
13:03:46|0.013362
13:03:47|0.013362
13:03:47|0.013361
13:03:49|0.013362
13:03:50|0.013362
13:03:50|0.013358
13:03:52|0.01335
13:03:52|0.013356
13:03:54|0.013362
13:03:54|0.013375
13:03:56|0.013391
13:03:56|0.0134
13:03:57|0.013419
13:03:59|0.01342
13:03:59|0.013418
13:04:00|0.013403
13:04:01|0.013405
13:04:03|0.013411
13:04:04|0.013388
13:04:05|0.013389
13:04:06|0.013388
13:04:07|0.013409
13:04:08|0.013411
13:04:09|0.013419
13:04:10|0.013419
13:04:11|0.013436
13:04:12|0.013439
13:04:13|0.013443
13:04:15|0.013451
13:04:15|0.013453
13:04:16|0.013438
13:04:18|0.01343
13:04:19|0.013438
13:04:19|0.013439
13:04:20|0.013444
13:04:21|0.013417
13:04:22|0.01342
13:04:24|0.013416
13:04:25|0.013397
13:04:26|0.013423
13:04:27|0.01341
13:04:28|0.013399
13:04:29|0.013405
13:04:30|0.013405
13:04:32|0.013412
13:04:33|0.013423
13:04:33|0.013421
13:04:34|0.013415
13:04:36|0.013413
13:04:37|0.013414
13:04:38|0.0134
13:04:39|0.013403
13:04:40|0.0134
13:04:41|0.013403
13:04:42|0.013393
13:04:43|0.013389
13:04:44|0.01338
13:04:45|0.013392
13:04:46|0.013386
13:04:47|0.013373
13:04:48|0.01337
13:04:49|0.01337
13:04:50|0.013362
13:04:51|0.013363
13:04:52|0.013327
13:04:53|0.013321
13:04:54|0.013327
13:04:55|0.013327
13:04:56|0.013333
13:04:57|0.013324
13:04:58|0.013327
13:04:59|0.013339
13:05:00|0.013337
13:05:01|0.01332
13:05:02|0.013312
13:05:03|0.013313
13:05:04|0.013308
13:05:05|0.013301
13:05:06|0.013276
13:05:07|0.013277
13:05:09|0.013288
13:05:09|0.01329
13:05:11|0.013287
13:05:11|0.013297
13:05:12|0.013316
13:05:13|0.013335
13:05:15|0.013322
13:05:16|0.013312
13:05:16|0.013296
13:05:17|0.01331
13:05:18|0.013302
13:05:19|0.013313
13:05:21|0.013308
13:05:22|0.013311
13:05:23|0.013308
13:05:24|0.013305
13:05:25|0.01332
13:05:26|0.013329
13:05:27|0.01332
13:05:27|0.01335
13:05:29|0.013358
13:05:30|0.013366
13:05:31|0.013347
13:05:32|0.013354
13:05:33|0.013384
13:05:34|0.013385
13:05:35|0.013391
13:05:36|0.013373
13:05:37|0.013385
13:05:38|0.013385
13:05:39|0.013385
13:05:40|0.013381
13:05:41|0.013372
13:05:42|0.013368
13:05:43|0.013379
13:05:44|0.01338
13:05:45|0.013349
13:05:46|0.013334
13:05:47|0.013341
13:05:48|0.01335
13:05:49|0.013339
13:05:50|0.013347
13:05:51|0.013347
13:05:52|0.01335
13:05:53|0.013375
13:05:54|0.013369
13:05:56|0.013367
13:05:56|0.013369
13:05:57|0.013368
13:05:58|0.01339
13:06:00|0.013384
13:06:00|0.013395
13:06:01|0.013392
13:06:02|0.013392
13:06:03|0.013358
13:06:05|0.013353
13:06:05|0.013352
13:06:06|0.013348
13:06:07|0.013365
13:06:08|0.013364
13:06:09|0.013366
13:06:10|0.013367
13:06:11|0.013381
13:06:12|0.013391
13:06:13|0.013393
13:06:14|0.013391
13:06:16|0.013419
13:06:18|0.013457
13:06:19|0.013421
13:06:19|0.013419
13:06:20|0.013393
13:06:21|0.013407
13:06:22|0.013406
13:06:24|0.013408
13:06:24|0.013407
13:06:26|0.013407
13:06:26|0.01342
13:06:27|0.013418
13:06:28|0.013404
13:06:29|0.013405
13:06:31|0.013405
13:06:31|0.013421
13:06:33|0.013421
13:06:34|0.013424
13:06:35|0.013411
13:06:37|0.013419
13:06:37|0.013411
13:06:39|0.013408
13:06:39|0.013418
13:06:41|0.01342
13:06:41|0.013409
13:06:42|0.013415
13:06:43|0.013419
13:06:45|0.013424
13:06:46|0.013419
13:06:47|0.013429
13:06:48|0.013437
13:06:49|0.013437
13:06:50|0.01344
13:06:51|0.013446
13:06:52|0.013467
13:06:53|0.013467
13:06:54|0.013464
13:06:55|0.013466
13:06:56|0.013463
13:06:57|0.013448
13:06:58|0.013467
13:06:59|0.013466
13:07:01|0.013463
13:07:02|0.013467
13:07:03|0.013472
13:07:03|0.013464
13:07:04|0.0135
13:07:05|0.0135
13:07:07|0.013498
13:07:07|0.013489
13:07:08|0.013497
13:07:09|0.013497
13:07:11|0.013359
13:07:11|0.013374
13:07:13|0.013353
13:07:13|0.013376
13:07:14|0.013367
13:07:15|0.013378
13:07:16|0.013332
13:07:18|0.013323
13:07:19|0.013301
13:07:20|0.013319
13:07:21|0.013312
13:07:22|0.013317
13:07:23|0.013311
13:07:24|0.013315
13:07:25|0.013317
13:07:26|0.01331
13:07:27|0.013315
13:07:28|0.013319
13:07:29|0.013315
13:07:30|0.013306
13:07:31|0.01331
13:07:32|0.013308
13:07:33|0.013304
13:07:35|0.013307
13:07:36|0.013306
13:07:37|0.013306
13:07:38|0.013311
13:07:39|0.013299
13:07:40|0.013298
13:07:41|0.013293
13:07:42|0.013294
13:07:43|0.013293
13:07:44|0.013285
13:07:45|0.01329
13:07:47|0.01328
13:07:47|0.013268
13:07:48|0.013241
13:07:49|0.013238
13:07:50|0.013156
13:07:51|0.013164
13:07:52|0.013171
13:07:53|0.013189
13:07:54|0.013204
13:07:55|0.013208
13:07:56|0.013209
13:07:58|0.013212
13:07:58|0.013213
13:07:59|0.013208
13:08:00|0.013212
13:08:01|0.013213
13:08:02|0.013207
13:08:03|0.013201
13:08:04|0.013207
13:08:05|0.013215
13:08:06|0.01322
13:08:08|0.013235
13:08:08|0.013231
13:08:09|0.013234
13:08:10|0.01322
13:08:11|0.013222
13:08:13|0.013261
13:08:14|0.013224
13:08:15|0.01323
13:08:16|0.013239
13:08:16|0.013253
13:08:18|0.013243
13:08:19|0.013232
13:08:20|0.013226
13:08:22|0.013098
13:08:23|0.013094
13:08:24|0.013082
13:08:26|0.013069
13:08:27|0.013076
13:08:29|0.013094
13:08:29|0.013088
13:08:30|0.013079
13:08:32|0.013094
13:08:33|0.013102
13:08:34|0.013107
13:08:35|0.013081
13:08:36|0.012971
13:08:37|0.012998
13:08:38|0.012995
13:08:39|0.012972
13:08:40|0.01295
13:08:41|0.012963
13:08:42|0.012966
13:08:43|0.012988
13:08:44|0.012862
13:08:45|0.012946
13:08:46|0.012893
13:08:47|0.012847
13:08:48|0.012844
13:08:50|0.012882
13:08:51|0.012879
13:08:51|0.012926
13:08:52|0.012916
13:08:53|0.01291
13:08:55|0.01291
13:08:55|0.012924
13:08:56|0.012921
13:08:57|0.012916
13:08:59|0.012917
13:08:59|0.012933
13:09:01|0.012936
13:09:02|0.012948
13:09:03|0.012965
13:09:04|0.01293
13:09:05|0.012931
13:09:07|0.012963
13:09:07|0.01296
13:09:08|0.01296
13:09:10|0.012974
13:09:10|0.01297
13:09:11|0.012973
13:09:12|0.012975
13:09:14|0.012972
13:09:15|0.012978
13:09:16|0.012973
13:09:16|0.012965
13:09:18|0.01295
13:09:19|0.012956
13:09:20|0.012957
13:09:21|0.012966
13:09:22|0.012948
13:09:24|0.012923
13:09:25|0.0129
13:09:26|0.012905
13:09:27|0.012886
13:09:28|0.012868
13:09:29|0.012858
13:09:30|0.01286
13:09:31|0.012816
13:09:32|0.0128
13:09:33|0.012801
13:09:34|0.012814
13:09:35|0.012845
13:09:36|0.012866
13:09:37|0.012873
13:09:38|0.012845
13:09:39|0.012798
13:09:40|0.012797
13:09:41|0.012768
13:09:43|0.012782
13:09:43|0.01278
13:09:44|0.012761
13:09:46|0.01279
13:09:47|0.01284
13:09:47|0.012791
13:09:48|0.012848
13:09:49|0.012859
13:09:51|0.012846
13:09:51|0.012866
13:09:52|0.012873
13:09:54|0.012879
13:09:54|0.012885
13:09:55|0.012869
13:09:56|0.012879
13:09:57|0.012873
13:09:58|0.012895
13:09:59|0.012896
13:10:01|0.012908
13:10:01|0.01292
13:10:02|0.01293
13:10:03|0.012926
13:10:04|0.012927
13:10:05|0.012933
13:10:07|0.012937
13:10:07|0.012936
13:10:09|0.012943
13:10:09|0.012936
13:10:10|0.012949
13:10:11|0.012951
13:10:12|0.012936
13:10:13|0.01293
13:10:15|0.012954
13:10:15|0.012958
13:10:16|0.012936
13:10:18|0.012936
13:10:19|0.0129
13:10:21|0.012905
13:10:22|0.012887
13:10:23|0.012881
13:10:24|0.012898
13:10:25|0.0129
13:10:26|0.012912
13:10:27|0.0129
13:10:28|0.012876
13:10:30|0.01288
13:10:30|0.012884
13:10:31|0.012893
13:10:33|0.012921
13:10:34|0.012916
13:10:34|0.012907
13:10:35|0.012908
13:10:36|0.012918
13:10:37|0.0129
13:10:38|0.012886
13:10:39|0.012895
13:10:40|0.012877
13:10:42|0.012875
13:10:43|0.012881
13:10:44|0.012867
13:10:45|0.012873
13:10:46|0.012858
13:10:47|0.012866
13:10:48|0.012874
13:10:49|0.012876
13:10:50|0.012871
13:10:51|0.012899
13:10:52|0.012876
13:10:53|0.012882
13:10:54|0.01286
13:10:55|0.012876
13:10:56|0.012875
13:10:57|0.012866
13:10:58|0.012856
13:10:59|0.012849
13:11:00|0.01285
13:11:02|0.012827
13:11:03|0.01284
13:11:04|0.012828
13:11:05|0.012837
13:11:07|0.012855
13:11:08|0.0129
13:11:09|0.012841
13:11:09|0.012858
13:11:10|0.012873
13:11:11|0.012879
13:11:13|0.012881
13:11:13|0.012867
13:11:14|0.012866
13:11:15|0.012869
13:11:16|0.012855
13:11:17|0.012873
13:11:18|0.012877
13:11:20|0.0129
13:11:21|0.012891
13:11:22|0.012874
13:11:23|0.012874
13:11:24|0.012872
13:11:25|0.012868
13:11:26|0.01287
13:11:27|0.012862
13:11:28|0.012868
13:11:29|0.012863
13:11:31|0.012862
13:11:32|0.01284
13:11:32|0.012842
13:11:33|0.012863
13:11:35|0.012849
13:11:36|0.012846
13:11:37|0.012851
13:11:38|0.012864
13:11:39|0.012867
13:11:40|0.012885
13:11:41|0.01286
13:11:42|0.01287
13:11:43|0.012847
13:11:44|0.012834
13:11:45|0.01281
13:11:47|0.012778
13:11:47|0.012741
13:11:49|0.012762
13:11:50|0.012767
13:11:50|0.012789
13:11:52|0.012802
13:11:53|0.012822
13:11:54|0.012796
13:11:54|0.012783
13:11:56|0.012807
13:11:56|0.012792
13:11:58|0.012782
13:11:58|0.012764
13:11:59|0.012763
13:12:01|0.012747
13:12:01|0.012764
13:12:03|0.012773
13:12:04|0.012782
13:12:05|0.012771
13:12:06|0.012781
13:12:07|0.012792
13:12:08|0.012825
13:12:09|0.012825
13:12:10|0.012816
13:12:11|0.012832
13:12:12|0.012825
13:12:13|0.012813
13:12:14|0.012816
13:12:15|0.012822
13:12:16|0.012826
13:12:17|0.012835
13:12:18|0.012798
13:12:19|0.012807
13:12:20|0.012821
13:12:21|0.01282
13:12:22|0.012791
13:12:24|0.012794
13:12:26|0.012785
13:12:26|0.012787
13:12:27|0.012795
13:12:29|0.01279
13:12:30|0.0128
13:12:31|0.0128
13:12:32|0.0128
13:12:33|0.012793
13:12:34|0.01279
13:12:35|0.0128
13:12:36|0.0128
13:12:37|0.012796
13:12:38|0.01279
13:12:39|0.012792
13:12:40|0.012798
13:12:41|0.0128
13:12:42|0.0128
13:12:43|0.012756
13:12:44|0.012731
13:12:45|0.01275
13:12:46|0.012742
13:12:47|0.012727
13:12:48|0.012688
13:12:49|0.012685
13:12:50|0.012675
13:12:51|0.01266
13:12:52|0.012666
13:12:53|0.01268
13:12:54|0.012689
13:12:55|0.012679
13:12:56|0.012693
13:12:57|0.012708
13:12:58|0.0127
13:12:59|0.012723
13:13:00|0.012725
13:13:01|0.012747
13:13:02|0.012749
13:13:03|0.012734
13:13:04|0.01272
13:13:05|0.012725
13:13:06|0.012722
13:13:07|0.012717
13:13:08|0.012722
13:13:09|0.012713
13:13:10|0.012709
13:13:11|0.012736
13:13:12|0.012734
13:13:13|0.012733
13:13:14|0.012742
13:13:15|0.012746
13:13:16|0.012759
13:13:17|0.012754
13:13:18|0.012791
13:13:19|0.012806
13:13:20|0.012807
13:13:21|0.012799
13:13:22|0.01282
13:13:23|0.012815
13:13:24|0.012836
13:13:25|0.012837
13:13:26|0.01282
13:13:27|0.012822
13:13:28|0.012837
13:13:29|0.012811
13:13:30|0.01279
13:13:31|0.012808
13:13:32|0.012808
13:13:33|0.012809
13:13:34|0.012777
13:13:35|0.012757
13:13:36|0.01278
13:13:38|0.012801
13:13:38|0.012791
13:13:40|0.012786
13:13:40|0.012797
13:13:42|0.012797
13:13:43|0.012795
13:13:44|0.012795
13:13:44|0.0128
13:13:45|0.012793
13:13:46|0.012792
13:13:47|0.012794
13:13:49|0.01277
13:13:49|0.01275
13:13:51|0.012721
13:13:51|0.012709
13:13:53|0.012708
13:13:53|0.012708
13:13:54|0.012708
13:13:56|0.01271
13:13:57|0.012709
13:13:58|0.012719
13:13:59|0.012721
13:14:00|0.012725
13:14:01|0.012711
13:14:02|0.01272
13:14:03|0.012732
13:14:04|0.012744
13:14:05|0.012733
13:14:06|0.012752
13:14:07|0.012742
13:14:08|0.01275
13:14:09|0.01275
13:14:10|0.012764
13:14:11|0.012763
13:14:12|0.012757
13:14:13|0.012772
13:14:14|0.012745
13:14:15|0.012745
13:14:16|0.012727
13:14:17|0.012708
13:14:18|0.01269
13:14:19|0.012659
13:14:20|0.012632
13:14:21|0.012624
13:14:22|0.012639
13:14:24|0.012648
13:14:25|0.012672
13:14:25|0.012631
13:14:26|0.012632
13:14:28|0.012651
13:14:28|0.012666
13:14:30|0.012641
13:14:30|0.012647
13:14:32|0.0126
13:14:33|0.0126
13:14:34|0.012591
13:14:35|0.012583
13:14:36|0.012583
13:14:37|0.012546
13:14:38|0.012568
13:14:39|0.012592
13:14:40|0.012594
13:14:41|0.012586
13:14:42|0.012597
13:14:43|0.012582
13:14:44|0.012585
13:14:46|0.012572
13:14:47|0.012588
13:14:47|0.012587
13:14:48|0.01262
13:14:49|0.012593
13:14:50|0.012589
13:14:51|0.012577
13:14:53|0.012588
13:14:54|0.012589
13:14:55|0.012594
13:14:56|0.01258
13:14:56|0.012588
13:14:57|0.012564
13:14:58|0.01257
13:15:00|0.01257
13:15:00|0.012567
13:15:01|0.01257
13:15:03|0.01257
13:15:03|0.012575
13:15:04|0.012594
13:15:06|0.012581
13:15:07|0.012599
13:15:07|0.01263
13:15:09|0.012644
13:15:10|0.012621
13:15:11|0.012662
13:15:12|0.012646
13:15:12|0.012629
13:15:14|0.012628
13:15:14|0.012627
13:15:16|0.01265
13:15:16|0.01265
13:15:17|0.012665
13:15:19|0.012666
13:15:20|0.012679
13:15:21|0.012678
13:15:22|0.012676
13:15:22|0.01267
13:15:24|0.012644
13:15:26|0.012637
13:15:26|0.012645
13:15:27|0.012634
13:15:29|0.012632
13:15:29|0.012644
13:15:31|0.012654
13:15:32|0.012656
13:15:33|0.012652
13:15:34|0.012681
13:15:35|0.012656
13:15:36|0.012671
13:15:37|0.012676
13:15:38|0.012622
13:15:39|0.012618
13:15:40|0.012622
13:15:42|0.012624
13:15:42|0.012633
13:15:43|0.012653
13:15:44|0.01264
13:15:45|0.012631
13:15:46|0.012651
13:15:47|0.012637
13:15:48|0.012634
13:15:49|0.012629
13:15:50|0.01263
13:15:51|0.012637
13:15:53|0.012635
13:15:53|0.012624
13:15:54|0.012631
13:15:55|0.01263
13:15:56|0.012618
13:15:57|0.012601
13:15:59|0.012603
13:15:59|0.012631
13:16:01|0.012637
13:16:01|0.012638
13:16:03|0.012608
13:16:03|0.012594
13:16:05|0.012547
13:16:06|0.012529
13:16:07|0.012511
13:16:07|0.01252
13:16:08|0.012519
13:16:09|0.012515
13:16:10|0.012529
13:16:11|0.012501
13:16:12|0.012549
13:16:13|0.01254
13:16:16|0.012525
13:16:16|0.012513
13:16:17|0.0125
13:16:19|0.0125
13:16:19|0.0125
13:16:20|0.0125
13:16:21|0.012487
13:16:22|0.012493
13:16:24|0.0125
13:16:24|0.012521
13:16:26|0.012521
13:16:28|0.0125
13:16:29|0.012511
13:16:29|0.012442
13:16:31|0.012468
13:16:31|0.012469
13:16:33|0.012453
13:16:33|0.012469
13:16:34|0.012471
13:16:36|0.012486
13:16:37|0.012477
13:16:38|0.012469
13:16:39|0.012473
13:16:39|0.012494
13:16:41|0.0125
13:16:41|0.012493
13:16:43|0.012536
13:16:44|0.012573
13:16:45|0.012608
13:16:45|0.012654
13:16:47|0.012692
13:16:47|0.012713
13:16:49|0.012714
13:16:50|0.012734
13:16:50|0.012704
13:16:52|0.01271
13:16:53|0.01272
13:16:54|0.012733
13:16:55|0.012742
13:16:56|0.012782
13:16:57|0.012765
13:16:58|0.012774
13:16:59|0.012796
13:17:00|0.012814
13:17:01|0.0128
13:17:02|0.012789
13:17:03|0.012768
13:17:04|0.012779
13:17:05|0.012775
13:17:06|0.012792
13:17:07|0.01283
13:17:08|0.012822
13:17:09|0.012839
13:17:10|0.01287
13:17:11|0.01288
13:17:12|0.012862
13:17:13|0.012852
13:17:14|0.012834
13:17:15|0.012851
13:17:16|0.01286
13:17:17|0.012846
13:17:18|0.012849
13:17:19|0.012853
13:17:20|0.012868
13:17:21|0.012832
13:17:22|0.012803
13:17:23|0.012839
13:17:24|0.01282
13:17:25|0.01279
13:17:26|0.012774
13:17:27|0.01279
13:17:28|0.012797
13:17:29|0.0128
13:17:30|0.012799
13:17:31|0.0128
13:17:33|0.012809
13:17:34|0.012804
13:17:35|0.012807
13:17:36|0.012807
13:17:37|0.0128
13:17:38|0.012799
13:17:39|0.01279
13:17:40|0.012805
13:17:41|0.012803
13:17:42|0.01281
13:17:44|0.012829
13:17:44|0.012844
13:17:45|0.012822
13:17:47|0.01283
13:17:47|0.01284
13:17:48|0.012847
13:17:50|0.012836
13:17:51|0.012834
13:17:51|0.012838
13:17:53|0.01283
13:17:54|0.012823
13:17:54|0.012815
13:17:55|0.012835
13:17:57|0.012836
13:17:58|0.01283
13:17:58|0.012834
13:18:00|0.012838
13:18:00|0.012847
13:18:02|0.012841
13:18:03|0.012842
13:18:04|0.012817
13:18:05|0.012804
13:18:05|0.012796
13:18:06|0.01278
13:18:07|0.012767
13:18:09|0.012772
13:18:09|0.012774
13:18:11|0.012779
13:18:12|0.012781
13:18:13|0.012772
13:18:14|0.012773
13:18:15|0.012769
13:18:16|0.012794
13:18:17|0.012797
13:18:18|0.012787
13:18:19|0.012784
13:18:20|0.01279
13:18:21|0.012792
13:18:22|0.012798
13:18:23|0.01279
13:18:24|0.012794
13:18:25|0.012792
13:18:26|0.012796
13:18:28|0.0128
13:18:28|0.012784
13:18:29|0.012787
13:18:31|0.01279
13:18:32|0.012797
13:18:32|0.012798
13:18:33|0.0128
13:18:34|0.0128
13:18:36|0.012793
13:18:37|0.012828
13:18:38|0.012829
13:18:39|0.012837
13:18:40|0.012816
13:18:41|0.012844
13:18:42|0.01284
13:18:43|0.012838
13:18:44|0.012841
13:18:45|0.01284
13:18:46|0.01285
13:18:47|0.012841
13:18:48|0.012799
13:18:49|0.012788
13:18:50|0.012788
13:18:51|0.012722
13:18:52|0.012761
13:18:53|0.012758
13:18:54|0.012751
13:18:55|0.012756
13:18:56|0.012763
13:18:57|0.012786
13:18:58|0.012788
13:18:59|0.012815
13:19:00|0.012802
13:19:01|0.012811
13:19:02|0.012816
13:19:03|0.0128
13:19:04|0.012799
13:19:05|0.01288
13:19:06|0.012881
13:19:07|0.01286
13:19:08|0.012857
13:19:09|0.012857
13:19:10|0.012868
13:19:11|0.012861
13:19:12|0.012842
13:19:14|0.012829
13:19:14|0.012814
13:19:15|0.012807
13:19:17|0.012768
13:19:18|0.012742
13:19:18|0.012728
13:19:19|0.012729
13:19:20|0.012741
13:19:21|0.012752
13:19:23|0.012753
13:19:24|0.012745
13:19:24|0.012754
13:19:25|0.012774
13:19:27|0.012751
13:19:27|0.012754
13:19:28|0.012772
13:19:30|0.012797
13:19:31|0.012807
13:19:32|0.012776
13:19:33|0.012804
13:19:34|0.012798
13:19:35|0.012821
13:19:37|0.01281
13:19:38|0.012876
13:19:38|0.012894
13:19:39|0.012947
13:19:40|0.012902
13:19:41|0.012886
13:19:42|0.012894
13:19:43|0.012913
13:19:44|0.012915
13:19:45|0.012957
13:19:46|0.012972
13:19:47|0.012969
13:19:48|0.012971
13:19:49|0.012912
13:19:50|0.01291
13:19:51|0.01291
13:19:53|0.012954
13:19:53|0.012959
13:19:54|0.012935
13:19:55|0.01292
13:19:56|0.012931
13:19:58|0.012927
13:19:59|0.012927
13:20:00|0.012929
13:20:01|0.012912
13:20:02|0.012898
13:20:03|0.012894
13:20:04|0.012883
13:20:05|0.012901
13:20:06|0.01294
13:20:07|0.01294
13:20:08|0.012941
13:20:09|0.012933
13:20:10|0.012927
13:20:11|0.012929
13:20:12|0.012928
13:20:13|0.012931
13:20:14|0.012948
13:20:15|0.012946
13:20:16|0.012912
13:20:17|0.01289
13:20:18|0.012903
13:20:19|0.012894
13:20:20|0.01294
13:20:21|0.012914
13:20:22|0.01293
13:20:23|0.012932
13:20:24|0.01291
13:20:25|0.0129
13:20:26|0.0129
13:20:28|0.012893
13:20:29|0.012888
13:20:30|0.012886
13:20:32|0.012867
13:20:32|0.012852
13:20:34|0.01286
13:20:34|0.01286
13:20:35|0.012851
13:20:36|0.012867
13:20:37|0.012867
13:20:38|0.012852
13:20:40|0.012882
13:20:41|0.012866
13:20:42|0.012867
13:20:43|0.012857
13:20:44|0.012846
13:20:45|0.01285
13:20:46|0.012855
13:20:47|0.012861
13:20:48|0.012855
13:20:49|0.012845
13:20:50|0.012855
13:20:51|0.012847
13:20:52|0.012841
13:20:53|0.012835
13:20:54|0.012833
13:20:55|0.012838
13:20:57|0.012837
13:20:57|0.012831
13:20:58|0.01282
13:21:00|0.012812
13:21:00|0.012801
13:21:02|0.0128
13:21:03|0.012786
13:21:04|0.012796
13:21:05|0.012806
13:21:06|0.012814
13:21:07|0.012835
13:21:08|0.01284
13:21:09|0.012837
13:21:10|0.01283
13:21:11|0.012838
13:21:12|0.012817
13:21:13|0.012818
13:21:14|0.012807
13:21:15|0.012812
13:21:16|0.012819
13:21:17|0.012822
13:21:19|0.012819
13:21:19|0.012837
13:21:21|0.012845
13:21:21|0.012837
13:21:23|0.012837
13:21:23|0.01283
13:21:25|0.012824
13:21:26|0.012833
13:21:27|0.012797
13:21:27|0.012775
13:21:29|0.012776
13:21:30|0.012807
13:21:32|0.012807
13:21:33|0.012782
13:21:34|0.012775
13:21:35|0.012775
13:21:36|0.01277
13:21:37|0.01277
13:21:38|0.01277
13:21:39|0.01277
13:21:40|0.012776
13:21:40|0.012781
13:21:41|0.012829
13:21:42|0.012846
13:21:44|0.012848
13:21:45|0.012848
13:21:45|0.012848
13:21:47|0.012849
13:21:48|0.01285
13:21:49|0.012863
13:21:50|0.012875
13:21:51|0.012889
13:21:52|0.012916
13:21:53|0.012914
13:21:54|0.012925
13:21:55|0.012917
13:21:56|0.012938
13:21:57|0.012942
13:21:58|0.012947
13:21:59|0.012947
13:22:00|0.012904
13:22:01|0.012885
13:22:02|0.0129
13:22:03|0.012892
13:22:04|0.012894
13:22:05|0.012897
13:22:06|0.012897
13:22:07|0.012918
13:22:08|0.0129
13:22:09|0.012911
13:22:10|0.012911
13:22:11|0.012882
13:22:12|0.012886
13:22:13|0.012889
13:22:14|0.0129
13:22:15|0.0129
13:22:16|0.012899
13:22:17|0.012896
13:22:18|0.012888
13:22:19|0.012881
13:22:20|0.01288
13:22:21|0.012882
13:22:22|0.012889
13:22:23|0.012898
13:22:24|0.012891
13:22:25|0.012885
13:22:26|0.012831
13:22:27|0.012831
13:22:28|0.01282
13:22:30|0.012808
13:22:31|0.012806
13:22:32|0.012818
13:22:33|0.012821
13:22:34|0.012804
13:22:35|0.012814
13:22:36|0.012801
13:22:37|0.012781
13:22:38|0.012774
13:22:39|0.01277
13:22:40|0.01275
13:22:41|0.012757
13:22:43|0.012761
13:22:44|0.012765
13:22:45|0.01277
13:22:45|0.012763
13:22:47|0.01275
13:22:48|0.012743
13:22:49|0.012725
13:22:50|0.012725
13:22:50|0.012741
13:22:52|0.012731
13:22:53|0.012707
13:22:53|0.012713
13:22:55|0.012706
13:22:55|0.012724
13:22:56|0.012718
13:22:58|0.01272
13:22:58|0.01272
13:23:00|0.012717
13:23:01|0.012718
13:23:02|0.012728
13:23:03|0.012727
13:23:04|0.012726
13:23:05|0.012741
13:23:06|0.012744
13:23:07|0.012796
13:23:08|0.0128
13:23:09|0.0128
13:23:10|0.012797
13:23:11|0.012822
13:23:12|0.012796
13:23:13|0.012741
13:23:14|0.012748
13:23:15|0.012755
13:23:16|0.012768
13:23:17|0.012764
13:23:18|0.012795
13:23:19|0.012789
13:23:20|0.012792
13:23:21|0.012795
13:23:22|0.012755
13:23:23|0.012747
13:23:24|0.012707
13:23:25|0.012703
13:23:26|0.012718
13:23:27|0.012717
13:23:28|0.0127
13:23:29|0.012717
13:23:30|0.012705
13:23:32|0.012677
13:23:33|0.012618
13:23:34|0.012612
13:23:35|0.012615
13:23:37|0.012656
13:23:38|0.012614
13:23:38|0.012611
13:23:40|0.012606
13:23:42|0.012632
13:23:43|0.012638
13:23:43|0.012621
13:23:44|0.012629
13:23:45|0.012635
13:23:46|0.012632
13:23:47|0.012635
13:23:48|0.012632
13:23:49|0.012635
13:23:50|0.012601
13:23:51|0.012585
13:23:52|0.012585
13:23:54|0.012583
13:23:54|0.012585
13:23:55|0.012585
13:23:56|0.01258
13:23:57|0.012562
13:23:58|0.012548
13:23:59|0.012538
13:24:00|0.012557
13:24:02|0.012546
13:24:02|0.012534
13:24:03|0.0125
13:24:05|0.012461
13:24:06|0.01242
13:24:07|0.012428
13:24:07|0.012457
13:24:09|0.01252
13:24:10|0.012477
13:24:11|0.012496
13:24:12|0.012421
13:24:13|0.0124
13:24:14|0.012404
13:24:16|0.01238
13:24:16|0.01239
13:24:17|0.012384
13:24:18|0.012369
13:24:19|0.01233
13:24:20|0.012316
13:24:21|0.012334
13:24:22|0.012347
13:24:23|0.012368
13:24:24|0.012383
13:24:25|0.012385
13:24:27|0.012384
13:24:27|0.012381
13:24:28|0.012384
13:24:30|0.012345
13:24:30|0.012318
13:24:32|0.012321
13:24:33|0.0123
13:24:34|0.012236
13:24:35|0.012233
13:24:37|0.012236
13:24:38|0.012154
13:24:38|0.012184
13:24:40|0.012171
13:24:41|0.012168
13:24:41|0.012182
13:24:42|0.01217
13:24:43|0.012127
13:24:45|0.012138
13:24:45|0.012154
13:24:46|0.012155
13:24:47|0.012174
13:24:49|0.012213
13:24:49|0.012215
13:24:51|0.012191
13:24:52|0.012208
13:24:52|0.012167
13:24:54|0.012183
13:24:54|0.012152
13:24:56|0.012128
13:24:57|0.01213
13:24:58|0.012149
13:24:59|0.012173
13:25:00|0.012194
13:25:01|0.012213
13:25:02|0.012216
13:25:03|0.01224
13:25:04|0.012293
13:25:05|0.012267
13:25:06|0.012255
13:25:07|0.01225
13:25:08|0.012246
13:25:09|0.012255
13:25:10|0.012244
13:25:11|0.012283
13:25:12|0.012256
13:25:13|0.012299
13:25:14|0.012301
13:25:15|0.012282
13:25:16|0.012253
13:25:17|0.012276
13:25:18|0.012241
13:25:19|0.012241
13:25:21|0.012184
13:25:21|0.012158
13:25:22|0.01218
13:25:23|0.01216
13:25:24|0.012174
13:25:25|0.012169
13:25:26|0.012194
13:25:27|0.012163
13:25:28|0.012163
13:25:29|0.012234
13:25:31|0.012228
13:25:32|0.012194
13:25:33|0.012228
13:25:34|0.012187
13:25:36|0.01217
13:25:37|0.012164
13:25:39|0.012105
13:25:39|0.012101
13:25:41|0.012113
13:25:41|0.012111
13:25:42|0.012132
13:25:43|0.012204
13:25:45|0.012225
13:25:45|0.012208
13:25:46|0.012233
13:25:47|0.012218
13:25:48|0.012225
13:25:50|0.012224
13:25:51|0.012234
13:25:52|0.012236
13:25:53|0.012234
13:25:54|0.012236
13:25:55|0.012228
13:25:56|0.01222
13:25:57|0.012217
13:25:58|0.012205
13:25:59|0.012223
13:26:00|0.012219
13:26:01|0.012212
13:26:02|0.012227
13:26:03|0.01225
13:26:04|0.012292
13:26:05|0.012305
13:26:06|0.012316
13:26:07|0.012317
13:26:08|0.012328
13:26:09|0.012337
13:26:10|0.012344
13:26:11|0.012369
13:26:12|0.012369
13:26:13|0.012372
13:26:14|0.012428
13:26:15|0.012412
13:26:16|0.012441
13:26:17|0.012411
13:26:18|0.012404
13:26:19|0.012396
13:26:20|0.012393
13:26:21|0.012408
13:26:22|0.012416
13:26:23|0.012402
13:26:24|0.012393
13:26:25|0.01238
13:26:26|0.012385
13:26:27|0.012394
13:26:28|0.012417
13:26:29|0.012422
13:26:30|0.012397
13:26:31|0.012402
13:26:32|0.012411
13:26:33|0.012411
13:26:34|0.012422
13:26:35|0.012416
13:26:36|0.012416
13:26:37|0.012417
13:26:39|0.012411
13:26:40|0.012411
13:26:41|0.012424
13:26:42|0.01243
13:26:43|0.012421
13:26:44|0.012423
13:26:45|0.012415
13:26:45|0.012419
13:26:46|0.012419
13:26:48|0.012418
13:26:49|0.012429
13:26:50|0.012426
13:26:51|0.012425
13:26:52|0.012425
13:26:53|0.012426
13:26:54|0.012426
13:26:55|0.012422
13:26:56|0.012428
13:26:57|0.012426
13:26:58|0.012417
13:27:00|0.012411
13:27:00|0.012402
13:27:01|0.012402
13:27:02|0.012412
13:27:03|0.012411
13:27:05|0.01243
13:27:05|0.012464
13:27:07|0.012459
13:27:07|0.012474
13:27:09|0.012484
13:27:09|0.01248
13:27:10|0.012478
13:27:11|0.012473
13:27:13|0.012483
13:27:14|0.012484
13:27:14|0.012485
13:27:16|0.012482
13:27:17|0.01248
13:27:17|0.012473
13:27:18|0.01248
13:27:19|0.012476
13:27:21|0.012484
13:27:22|0.012482
13:27:23|0.012485
13:27:23|0.012485
13:27:24|0.012488
13:27:26|0.012481
13:27:26|0.012483
13:27:28|0.012483
13:27:28|0.012488
13:27:30|0.012477
13:27:31|0.012481
13:27:31|0.012477
13:27:33|0.01247
13:27:33|0.012455
13:27:35|0.012432
13:27:36|0.012443
13:27:38|0.012438
13:27:38|0.012422
13:27:39|0.01243
13:27:41|0.012411
13:27:41|0.012412
13:27:42|0.0124
13:27:44|0.012416
13:27:44|0.012395
13:27:45|0.01239
13:27:46|0.012373
13:27:48|0.012337
13:27:49|0.012314
13:27:50|0.012301
13:27:51|0.01234
13:27:52|0.012349
13:27:53|0.012348
13:27:54|0.01237
13:27:55|0.012355
13:27:56|0.012342
13:27:57|0.012337
13:27:58|0.012354
13:27:59|0.01235
13:28:00|0.012364
13:28:01|0.01238
13:28:02|0.012387
13:28:03|0.012386
13:28:04|0.012352
13:28:05|0.012352
13:28:06|0.012358
13:28:07|0.012359
13:28:08|0.012392
13:28:09|0.012396
13:28:10|0.012396
13:28:11|0.012397
13:28:12|0.012404
13:28:13|0.012404
13:28:14|0.01241
13:28:15|0.012405
13:28:16|0.012398
13:28:18|0.012398
13:28:18|0.012405
13:28:19|0.012407
13:28:20|0.012428
13:28:21|0.012425
13:28:24|0.012463
13:28:25|0.012446
13:28:25|0.012454
13:28:27|0.01246
13:28:28|0.012443
13:28:28|0.012438
13:28:30|0.012451
13:28:31|0.01245
13:28:32|0.012491
13:28:33|0.012497
13:28:34|0.01249
13:28:35|0.012487
13:28:36|0.012483
13:28:37|0.012483
13:28:39|0.012492
13:28:40|0.012487
13:28:41|0.012486
13:28:41|0.012457
13:28:42|0.012483
13:28:43|0.01249
13:28:45|0.012483
13:28:46|0.012481
13:28:47|0.012479
13:28:47|0.012491
13:28:49|0.012489
13:28:50|0.012478
13:28:51|0.012489
13:28:52|0.012486
13:28:53|0.012492
13:28:54|0.012479
13:28:55|0.012492
13:28:56|0.012491
13:28:58|0.0125
13:28:58|0.0125
13:29:00|0.012519
13:29:01|0.01253
13:29:02|0.01253
13:29:03|0.012545
13:29:03|0.012524
13:29:04|0.01251
13:29:06|0.012528
13:29:07|0.012516
13:29:07|0.012509
13:29:09|0.012529
13:29:10|0.012527
13:29:11|0.012524
13:29:12|0.012513
13:29:13|0.012499
13:29:14|0.012491
13:29:15|0.01249
13:29:16|0.012489
13:29:17|0.012488
13:29:18|0.012507
13:29:19|0.012529
13:29:20|0.012519
13:29:21|0.012528
13:29:22|0.012548
13:29:23|0.012523
13:29:24|0.012549
13:29:25|0.012518
13:29:26|0.012509
13:29:27|0.012504
13:29:28|0.01252
13:29:29|0.012494
13:29:30|0.012534
13:29:31|0.012532
13:29:32|0.012509
13:29:33|0.012511
13:29:34|0.01249
13:29:35|0.012498
13:29:36|0.012479
13:29:38|0.012491
13:29:39|0.012498
13:29:40|0.012499
13:29:41|0.012492
13:29:41|0.012482
13:29:42|0.012478
13:29:44|0.012497
13:29:45|0.012569
13:29:46|0.01258
13:29:47|0.012598
13:29:47|0.01257
13:29:49|0.012582
13:29:49|0.012576
13:29:51|0.012591
13:29:52|0.012599
13:29:53|0.012639
13:29:54|0.012647
13:29:55|0.012641
13:29:56|0.012604
13:29:57|0.012621
13:29:58|0.012629
13:29:59|0.012605
13:30:00|0.012584
13:30:01|0.012555
13:30:03|0.012578
13:30:03|0.012571
13:30:04|0.01255
13:30:05|0.01254
13:30:06|0.012496
13:30:07|0.012447
13:30:08|0.012458
13:30:09|0.012493
13:30:10|0.012486
13:30:11|0.012594
13:30:12|0.012605
13:30:14|0.012548
13:30:15|0.012629
13:30:16|0.012614
13:30:16|0.0126
13:30:18|0.012626
13:30:19|0.012632
13:30:19|0.01264
13:30:20|0.012633
13:30:21|0.01264
13:30:22|0.01266
13:30:24|0.012747
13:30:24|0.012687
13:30:25|0.012717
13:30:27|0.012725
13:30:27|0.012682
13:30:28|0.012761
13:30:29|0.012725
13:30:30|0.012714
13:30:32|0.012718
13:30:33|0.012763
13:30:33|0.012773
13:30:34|0.012718
13:30:35|0.01275
13:30:37|0.012773
13:30:37|0.01278
13:30:38|0.012793
13:30:40|0.012838
13:30:41|0.012817
13:30:42|0.012788
13:30:44|0.012798
13:30:45|0.012808
13:30:46|0.012794
13:30:47|0.012804
13:30:48|0.012801
13:30:48|0.012793
13:30:49|0.01276
13:30:51|0.01274
13:30:51|0.012749
13:30:53|0.012742
13:30:55|0.012813
13:30:55|0.012846
13:30:57|0.012826
13:30:57|0.012841
13:30:58|0.01285
13:30:59|0.012837
13:31:01|0.012824
13:31:01|0.012829
13:31:02|0.01282
13:31:04|0.012823
13:31:05|0.012833
13:31:05|0.012832
13:31:06|0.012852
13:31:07|0.012855
13:31:08|0.012857
13:31:10|0.01287
13:31:10|0.012879
13:31:12|0.012864
13:31:12|0.012873
13:31:14|0.012849
13:31:14|0.012834
13:31:16|0.012822
13:31:17|0.012816
13:31:18|0.012827
13:31:18|0.012846
13:31:20|0.012833
13:31:21|0.012826
13:31:22|0.01281
13:31:23|0.012834
13:31:23|0.01285
13:31:25|0.01285
13:31:25|0.01285
13:31:26|0.012854
13:31:27|0.012864
13:31:29|0.012853
13:31:30|0.012865
13:31:31|0.012867
13:31:32|0.012838
13:31:33|0.012829
13:31:34|0.012826
13:31:35|0.012836
13:31:36|0.012828
13:31:37|0.01283
13:31:38|0.012818
13:31:40|0.012803
13:31:40|0.012809
13:31:41|0.012808
13:31:42|0.012809
13:31:43|0.012812
13:31:45|0.012798
13:31:45|0.012792
13:31:47|0.01278
13:31:48|0.012767
13:31:49|0.012749
13:31:50|0.012758
13:31:51|0.012781
13:31:52|0.012751
13:31:52|0.01278
13:31:53|0.012789
13:31:54|0.012784
13:31:55|0.012781
13:31:56|0.012782
13:31:58|0.012783
13:31:58|0.01279
13:32:00|0.012782
13:32:01|0.012783
13:32:02|0.012788
13:32:02|0.012788
13:32:04|0.012789
13:32:05|0.012796
13:32:05|0.012827
13:32:06|0.012841
13:32:07|0.012865
13:32:08|0.012875
13:32:10|0.012872
13:32:11|0.01288
13:32:11|0.01288
13:32:12|0.012915
13:32:14|0.012928
13:32:14|0.012941
13:32:15|0.01295
13:32:16|0.012933
13:32:18|0.012926
13:32:19|0.012906
13:32:19|0.012918
13:32:21|0.012887
13:32:22|0.012853
13:32:23|0.012863
13:32:24|0.012868
13:32:25|0.012911
13:32:25|0.012912
13:32:26|0.012912
13:32:28|0.012918
13:32:28|0.012902
13:32:30|0.012908
13:32:30|0.012904
13:32:32|0.012887
13:32:33|0.012912
13:32:34|0.012905
13:32:35|0.012918
13:32:36|0.012934
13:32:37|0.012937
13:32:38|0.012954
13:32:39|0.012978
13:32:40|0.012978
13:32:42|0.013016
13:32:43|0.012975
13:32:44|0.012962
13:32:45|0.012956
13:32:46|0.013022
13:32:48|0.013015
13:32:49|0.013025
13:32:49|0.013016
13:32:51|0.013011
13:32:51|0.013045
13:32:52|0.013038
13:32:53|0.013053
13:32:55|0.01306
13:32:56|0.013071
13:32:57|0.013069
13:32:58|0.013061
13:32:59|0.013088
13:33:00|0.013079
13:33:01|0.013076
13:33:02|0.01308
13:33:03|0.013078
13:33:04|0.01308
13:33:05|0.013061
13:33:06|0.013029
13:33:07|0.013062
13:33:08|0.013047
13:33:09|0.013024
13:33:10|0.013039
13:33:11|0.013031
13:33:13|0.013029
13:33:13|0.013007
13:33:14|0.01305
13:33:15|0.01307
13:33:16|0.013128
13:33:17|0.013139
13:33:18|0.01311
13:33:19|0.013108
13:33:20|0.013113
13:33:21|0.013109
13:33:23|0.013086
13:33:23|0.013105
13:33:24|0.013077
13:33:25|0.013077
13:33:27|0.013059
13:33:28|0.013059
13:33:29|0.013043
13:33:30|0.013038
13:33:30|0.013068
13:33:32|0.01306
13:33:32|0.013062
13:33:34|0.01308
13:33:34|0.013106
13:33:35|0.01308
13:33:36|0.013074
13:33:37|0.013083
13:33:39|0.013075
13:33:40|0.013069
13:33:42|0.013035
13:33:42|0.013032
13:33:44|0.01303
13:33:44|0.013039
13:33:46|0.013029
13:33:47|0.013044
13:33:48|0.013059
13:33:49|0.013106
13:33:50|0.013106
13:33:52|0.013105
13:33:53|0.01307
13:33:53|0.013089
13:33:54|0.013113
13:33:55|0.013137
13:33:57|0.013105
13:33:57|0.013103
13:33:58|0.013089
13:33:59|0.01306
13:34:00|0.013099
13:34:01|0.013088
13:34:02|0.013094
13:34:03|0.013069
13:34:05|0.013073
13:34:06|0.013023
13:34:07|0.012978
13:34:08|0.012968
13:34:08|0.012972
13:34:09|0.01297
13:34:10|0.012971
13:34:11|0.01294
13:34:12|0.012952
13:34:13|0.01298
13:34:14|0.013
13:34:16|0.013004
13:34:16|0.012995
13:34:17|0.01299
13:34:19|0.012966
13:34:19|0.012971
13:34:20|0.012975
13:34:21|0.012963
13:34:22|0.012966
13:34:23|0.012966
13:34:24|0.012958
13:34:25|0.012965
13:34:26|0.01296
13:34:27|0.01296
13:34:28|0.012937
13:34:29|0.012914
13:34:31|0.0129
13:34:31|0.012914
13:34:32|0.012878
13:34:33|0.012885
13:34:34|0.0129
13:34:36|0.01292
13:34:37|0.012942
13:34:37|0.012931
13:34:39|0.01293
13:34:39|0.012943
13:34:40|0.012937
13:34:41|0.012937
13:34:43|0.012957
13:34:44|0.012923
13:34:45|0.012918
13:34:45|0.012887
13:34:47|0.012849
13:34:48|0.012859
13:34:49|0.012884
13:34:50|0.012922
13:34:51|0.012911
13:34:52|0.012921
13:34:53|0.012921
13:34:54|0.012907
13:34:56|0.01291
13:34:57|0.012922
13:34:58|0.012922
13:34:59|0.012922
13:35:00|0.012922
13:35:02|0.012922
13:35:03|0.01293
13:35:03|0.012937
13:35:04|0.01296
13:35:05|0.012942
13:35:06|0.012954
13:35:07|0.012939
13:35:08|0.012951
13:35:09|0.012955
13:35:10|0.01296
13:35:11|0.012943
13:35:12|0.012936
13:35:13|0.012928
13:35:14|0.012921
13:35:15|0.012938
13:35:16|0.012938
13:35:18|0.01293
13:35:18|0.012938
13:35:19|0.012943
13:35:20|0.01292
13:35:21|0.012929
13:35:22|0.012899
13:35:23|0.012897
13:35:24|0.012878
13:35:25|0.012875
13:35:26|0.012888
13:35:27|0.012891
13:35:28|0.012893
13:35:30|0.012938
13:35:30|0.012953
13:35:31|0.012952
13:35:33|0.012966
13:35:33|0.012966
13:35:34|0.012966
13:35:35|0.012979
13:35:36|0.012974
13:35:37|0.012966
13:35:38|0.012985
13:35:39|0.013016
13:35:40|0.013027
13:35:42|0.013033
13:35:43|0.01305
13:35:45|0.013049
13:35:45|0.013019
13:35:47|0.013009
13:35:47|0.013013
13:35:49|0.013011
13:35:49|0.013008
13:35:50|0.012969
13:35:51|0.012951
13:35:53|0.012969
13:35:53|0.012969
13:35:54|0.012973
13:35:56|0.012986
13:35:56|0.012994
13:35:58|0.012971
13:35:58|0.012967
13:35:59|0.012976
13:36:00|0.01298
13:36:01|0.012979
13:36:03|0.012978
13:36:04|0.01297
13:36:05|0.01297
13:36:06|0.012976
13:36:07|0.013014
13:36:08|0.013027
13:36:09|0.01305
13:36:10|0.013048
13:36:11|0.013016
13:36:12|0.013014
13:36:13|0.013018
13:36:14|0.013016
13:36:15|0.013013
13:36:16|0.013018
13:36:17|0.013021
13:36:18|0.013004
13:36:19|0.012992
13:36:20|0.01298
13:36:21|0.01295
13:36:22|0.012932
13:36:23|0.012923
13:36:24|0.012898
13:36:26|0.012883
13:36:27|0.012908
13:36:27|0.012917
13:36:28|0.01293
13:36:30|0.01294
13:36:31|0.01295
13:36:32|0.012948
13:36:32|0.012943
13:36:34|0.01295
13:36:35|0.01295
13:36:36|0.01295
13:36:37|0.01295
13:36:38|0.01295
13:36:39|0.012963
13:36:41|0.012986
13:36:41|0.012987
13:36:42|0.012999
13:36:44|0.013012
13:36:46|0.013002
13:36:47|0.012985
13:36:47|0.012964
13:36:49|0.012981
13:36:49|0.012977
13:36:51|0.012976
13:36:52|0.012978
13:36:53|0.01298
13:36:54|0.012979
13:36:55|0.012977
13:36:56|0.012973
13:36:57|0.012965
13:36:58|0.012996
13:36:59|0.012996
13:37:01|0.01299
13:37:01|0.012999
13:37:02|0.013
13:37:04|0.012991
13:37:04|0.012989
13:37:05|0.012996
13:37:06|0.012995
13:37:08|0.013018
13:37:08|0.013022
13:37:10|0.013024
13:37:10|0.013035
13:37:12|0.01305
13:37:13|0.01305
13:37:14|0.013049
13:37:15|0.013064
13:37:16|0.01305
13:37:17|0.013047
13:37:18|0.013042
13:37:19|0.013006
13:37:20|0.01301
13:37:21|0.013008
13:37:22|0.013013
13:37:23|0.013013
13:37:24|0.013011
13:37:25|0.013001
13:37:26|0.012998
13:37:27|0.012988
13:37:28|0.012977
13:37:30|0.012971
13:37:30|0.012942
13:37:32|0.012927
13:37:32|0.01296
13:37:33|0.012971
13:37:34|0.012989
13:37:35|0.012987
13:37:36|0.012987
13:37:37|0.012995
13:37:38|0.012986
13:37:40|0.012983
13:37:41|0.012982
13:37:41|0.012983
13:37:42|0.012972
13:37:43|0.01299
13:37:46|0.012988
13:37:46|0.012999
13:37:47|0.013017
13:37:49|0.013023
13:37:50|0.013009
13:37:50|0.013022
13:37:51|0.013007
13:37:52|0.01302
13:37:54|0.013004
13:37:54|0.013013
13:37:55|0.012982
13:37:57|0.012994
13:37:58|0.012995
13:37:59|0.012999
13:38:00|0.012999
13:38:01|0.012987
13:38:02|0.01301
13:38:03|0.013011
13:38:05|0.013007
13:38:06|0.013022
13:38:07|0.012984
13:38:08|0.012932
13:38:09|0.01292
13:38:10|0.012938
13:38:11|0.012943
13:38:13|0.012948
13:38:13|0.012944
13:38:14|0.012939
13:38:16|0.012931
13:38:16|0.012922
13:38:18|0.012928
13:38:18|0.012913
13:38:19|0.012888
13:38:21|0.012858
13:38:21|0.012865
13:38:22|0.012875
13:38:24|0.012886
13:38:24|0.012881
13:38:25|0.012922
13:38:27|0.012906
13:38:28|0.012921
13:38:29|0.01293
13:38:29|0.012928
13:38:30|0.012926
13:38:31|0.012929
13:38:32|0.012926
13:38:34|0.012926
13:38:34|0.01293
13:38:35|0.012918
13:38:36|0.012921
13:38:38|0.01292
13:38:38|0.012912
13:38:40|0.012912
13:38:41|0.012935
13:38:41|0.012922
13:38:43|0.012921
13:38:43|0.012928
13:38:45|0.012931
13:38:46|0.012931
13:38:47|0.012917
13:38:49|0.012915
13:38:50|0.012916
13:38:51|0.012915
13:38:52|0.012915
13:38:53|0.012915
13:38:54|0.012922
13:38:55|0.01293
13:38:56|0.01293
13:38:57|0.01293
13:38:58|0.012935
13:38:59|0.012924
13:39:00|0.012931
13:39:01|0.012938
13:39:02|0.012946
13:39:03|0.01297
13:39:04|0.012965
13:39:05|0.013
13:39:06|0.01301
13:39:07|0.013016
13:39:08|0.013028
13:39:09|0.013034
13:39:10|0.01304
13:39:11|0.013028
13:39:12|0.013012
13:39:14|0.013013
13:39:14|0.012998
13:39:15|0.012992
13:39:16|0.012985
13:39:17|0.012999
13:39:18|0.013011
13:39:20|0.012978
13:39:20|0.012994
13:39:21|0.012938
13:39:22|0.012939
13:39:23|0.012937
13:39:24|0.012904
13:39:25|0.012906
13:39:26|0.012903
13:39:27|0.012921
13:39:28|0.012921
13:39:30|0.012942
13:39:30|0.012934
13:39:31|0.012943
13:39:32|0.012927
13:39:33|0.01294
13:39:34|0.012934
13:39:35|0.012945
13:39:36|0.012938
13:39:37|0.012942
13:39:38|0.012938
13:39:39|0.012935
13:39:40|0.012922
13:39:41|0.012923
13:39:42|0.012903
13:39:43|0.0129
13:39:44|0.012906
13:39:45|0.012901
13:39:47|0.012901
13:39:48|0.012921
13:39:49|0.012913
13:39:50|0.012905
13:39:51|0.012909
13:39:52|0.012906
13:39:53|0.012904
13:39:54|0.012906
13:39:55|0.012912
13:39:56|0.012915
13:39:57|0.012908
13:39:58|0.012913
13:39:59|0.012908
13:40:00|0.012901
13:40:01|0.012875
13:40:02|0.012855
13:40:03|0.01284
13:40:04|0.012824
13:40:05|0.012824
13:40:06|0.012848
13:40:07|0.012861
13:40:08|0.012855
13:40:09|0.012848
13:40:10|0.012868
13:40:11|0.012886
13:40:12|0.012918
13:40:14|0.012943
13:40:14|0.012943
13:40:15|0.012959
13:40:16|0.012964
13:40:18|0.012965
13:40:18|0.012982
13:40:19|0.01299
13:40:21|0.012984
13:40:21|0.013006
13:40:22|0.012995
13:40:23|0.01298
13:40:24|0.012949
13:40:25|0.012928
13:40:26|0.012915
13:40:27|0.012925
13:40:28|0.012925
13:40:29|0.012932
13:40:30|0.012942
13:40:31|0.012934
13:40:32|0.012941
13:40:33|0.012941
13:40:34|0.01293
13:40:35|0.012921
13:40:36|0.012934
13:40:38|0.012924
13:40:38|0.012913
13:40:39|0.01294
13:40:40|0.012932
13:40:42|0.012923
13:40:42|0.012923
13:40:43|0.01293
13:40:45|0.012925
13:40:46|0.012928
13:40:47|0.012934
13:40:49|0.012946
13:40:50|0.012941
13:40:51|0.012934
13:40:52|0.012961
13:40:53|0.012964
13:40:54|0.012978
13:40:55|0.012978
13:40:56|0.012979
13:40:57|0.012966
13:40:58|0.012971
13:41:00|0.012935
13:41:00|0.012941
13:41:02|0.01294
13:41:03|0.012956
13:41:03|0.013003
13:41:05|0.013017
13:41:06|0.013024
13:41:06|0.013033
13:41:08|0.013024
13:41:09|0.01302
13:41:10|0.013027
13:41:11|0.013028
13:41:12|0.013043
13:41:13|0.013028
13:41:14|0.013045
13:41:16|0.012984
13:41:16|0.012959
13:41:17|0.012961
13:41:18|0.012965
13:41:20|0.01298
13:41:21|0.012988
13:41:22|0.012993
13:41:23|0.013
13:41:24|0.012997
13:41:25|0.012992
13:41:27|0.013052
13:41:27|0.013074
13:41:28|0.013008
13:41:30|0.013044
13:41:30|0.013028
13:41:32|0.013035
13:41:32|0.012994
13:41:34|0.012993
13:41:35|0.012986
13:41:35|0.012978
13:41:36|0.012972
13:41:37|0.012977
13:41:38|0.012987
13:41:39|0.012991
13:41:40|0.013001
13:41:42|0.013024
13:41:42|0.013011
13:41:44|0.012995
13:41:45|0.012989
13:41:46|0.012979
13:41:46|0.012981
13:41:48|0.012991
13:41:49|0.01299
13:41:50|0.01305
13:41:51|0.013052
13:41:52|0.013058
13:41:54|0.013031
13:41:54|0.013019
13:41:55|0.013016
13:41:57|0.013022
13:41:58|0.013011
13:41:59|0.013028
13:41:59|0.013018
13:42:00|0.013027
13:42:01|0.013025
13:42:03|0.013015
13:42:03|0.013036
13:42:05|0.013039
13:42:06|0.01302
13:42:06|0.013031
13:42:07|0.013027
13:42:09|0.013
13:42:10|0.012971
13:42:11|0.012965
13:42:12|0.012972
13:42:13|0.012989
13:42:14|0.012986
13:42:15|0.01298
13:42:16|0.012961
13:42:17|0.012974
13:42:18|0.012978
13:42:19|0.012973
13:42:20|0.012972
13:42:21|0.012971
13:42:22|0.012987
13:42:23|0.012979
13:42:24|0.012979
13:42:25|0.01298
13:42:26|0.012991
13:42:27|0.012984
13:42:28|0.012988
13:42:29|0.012979
13:42:30|0.012961
13:42:31|0.012974
13:42:32|0.012928
13:42:33|0.0129
13:42:34|0.012873
13:42:35|0.012902
13:42:36|0.012877
13:42:37|0.012794
13:42:38|0.012787
13:42:39|0.012786
13:42:40|0.012794
13:42:42|0.012828
13:42:42|0.012807
13:42:44|0.012818
13:42:44|0.012805
13:42:45|0.012813
13:42:46|0.012806
13:42:47|0.012819
13:42:48|0.012768
13:42:49|0.012772
13:42:51|0.012745
13:42:52|0.012758
13:42:52|0.012762
13:42:54|0.012769
13:42:54|0.012761
13:42:55|0.012816
13:42:57|0.012816
13:42:58|0.012872
13:42:58|0.012858
13:42:59|0.012876
13:43:00|0.01288
13:43:01|0.012862
13:43:02|0.012862
13:43:04|0.012844
13:43:05|0.012848
13:43:06|0.012836
13:43:07|0.012835
13:43:07|0.012835
13:43:08|0.012812
13:43:10|0.0128
13:43:11|0.012813
13:43:12|0.012781
13:43:13|0.012789
13:43:14|0.012759
13:43:15|0.012759
13:43:16|0.012768
13:43:17|0.01275
13:43:18|0.012746
13:43:19|0.012734
13:43:20|0.012707
13:43:21|0.012684
13:43:22|0.01268
13:43:23|0.012697
13:43:24|0.012683
13:43:25|0.01267
13:43:26|0.012683
13:43:27|0.012718
13:43:28|0.012666
13:43:29|0.012718
13:43:30|0.012726
13:43:31|0.012743
13:43:32|0.01278
13:43:33|0.012749
13:43:34|0.012756
13:43:35|0.01283
13:43:36|0.012836
13:43:37|0.012835
13:43:38|0.012764
13:43:39|0.012761
13:43:40|0.012755
13:43:41|0.012825
13:43:42|0.012776
13:43:43|0.012746
13:43:44|0.012756
13:43:45|0.012752
13:43:46|0.012744
13:43:47|0.012744
13:43:48|0.01275
13:43:49|0.012734
13:43:50|0.012733
13:43:51|0.012763
13:43:52|0.012786
13:43:53|0.0128
13:43:54|0.01277
13:43:55|0.012786
13:43:57|0.012757
13:43:58|0.012787
13:43:59|0.012745
13:44:00|0.012774
13:44:02|0.012772
13:44:03|0.012746
13:44:04|0.012818
13:44:05|0.012751
13:44:06|0.012774
13:44:07|0.012819
13:44:08|0.012774
13:44:09|0.012748
13:44:10|0.012815
13:44:11|0.012838
13:44:12|0.012824
13:44:13|0.012824
13:44:14|0.012838
13:44:15|0.012831
13:44:16|0.012826
13:44:17|0.012849
13:44:18|0.012802
13:44:19|0.012865
13:44:20|0.012813
13:44:21|0.012802
13:44:22|0.012813
13:44:23|0.012814
13:44:24|0.01274
13:44:25|0.012755
13:44:26|0.012696
13:44:27|0.012704
13:44:28|0.012813
13:44:29|0.012745
13:44:30|0.012812
13:44:31|0.012812
13:44:32|0.012811
13:44:33|0.012736
13:44:34|0.0128
13:44:35|0.012814
13:44:36|0.01278
13:44:37|0.012772
13:44:39|0.012781
13:44:39|0.01274
13:44:41|0.01275
13:44:42|0.012748
13:44:43|0.012746
13:44:44|0.012749
13:44:45|0.012734
13:44:47|0.012742
13:44:47|0.012769
13:44:48|0.012763
13:44:49|0.0127
13:44:51|0.012712
13:44:51|0.012737
13:44:52|0.01275
13:44:53|0.012696
13:44:54|0.012667
13:44:55|0.012672
13:44:56|0.012682
13:44:58|0.012628
13:44:58|0.01261
13:44:59|0.012594
13:45:00|0.012622
13:45:01|0.012648
13:45:03|0.012617
13:45:04|0.012616
13:45:04|0.012577
13:45:05|0.012577
13:45:07|0.012627
13:45:07|0.012626
13:45:09|0.012633
13:45:09|0.012621
13:45:10|0.012641
13:45:12|0.012629
13:45:12|0.012629
13:45:14|0.012633
13:45:14|0.012655
13:45:15|0.012648
13:45:16|0.012689
13:45:17|0.012694
13:45:19|0.012702
13:45:19|0.012696
13:45:20|0.0127
13:45:21|0.012665
13:45:23|0.012659
13:45:23|0.012661
13:45:24|0.012658
13:45:25|0.012649
13:45:26|0.012639
13:45:27|0.01264
13:45:28|0.012631
13:45:30|0.012627
13:45:30|0.012642
13:45:31|0.012642
13:45:32|0.012615
13:45:33|0.012605
13:45:35|0.012606
13:45:35|0.01261
13:45:37|0.012612
13:45:37|0.012616
13:45:38|0.012632
13:45:39|0.012609
13:45:40|0.012621
13:45:42|0.012605
13:45:42|0.012598
13:45:43|0.0126
13:45:44|0.012574
13:45:46|0.012574
13:45:46|0.012527
13:45:48|0.012501
13:45:48|0.01252
13:45:49|0.012505
13:45:50|0.012512
13:45:52|0.012534
13:45:53|0.012519
13:45:54|0.01254
13:45:55|0.012579
13:45:56|0.012588
13:45:57|0.012617
13:45:58|0.012629
13:45:59|0.012633
13:46:00|0.012634
13:46:02|0.012639
13:46:02|0.012639
13:46:04|0.012645
13:46:04|0.012636
13:46:05|0.01266
13:46:06|0.012699
13:46:07|0.012756
13:46:08|0.012727
13:46:09|0.012729
13:46:10|0.012747
13:46:11|0.01275
13:46:12|0.012781
13:46:13|0.012765
13:46:15|0.012763
13:46:15|0.01278
13:46:16|0.012789
13:46:18|0.012761
13:46:18|0.012757
13:46:19|0.01278
13:46:21|0.012769
13:46:21|0.012765
13:46:23|0.012778
13:46:24|0.012769
13:46:24|0.01277
13:46:25|0.012778
13:46:26|0.012774
13:46:27|0.012782
13:46:29|0.0128
13:46:29|0.01281
13:46:31|0.012826
13:46:31|0.012806
13:46:32|0.012785
13:46:33|0.012797
13:46:34|0.012772
13:46:35|0.012779
13:46:37|0.012769
13:46:37|0.012782
13:46:38|0.012786
13:46:39|0.012783
13:46:40|0.012769
13:46:42|0.012768
13:46:43|0.012769
13:46:44|0.012766
13:46:45|0.012767
13:46:46|0.012769
13:46:47|0.012757
13:46:48|0.012746
13:46:49|0.012759
13:46:50|0.01275
13:46:51|0.012748
13:46:52|0.012747
13:46:53|0.012757
13:46:54|0.012751
13:46:55|0.012755
13:46:56|0.012759
13:46:57|0.012774
13:46:58|0.012774
13:46:59|0.012757
13:47:01|0.012749
13:47:01|0.01278
13:47:03|0.012765
13:47:04|0.012779
13:47:05|0.01279
13:47:07|0.012804
13:47:07|0.012834
13:47:08|0.012811
13:47:10|0.012846
13:47:11|0.012876
13:47:12|0.012881
13:47:13|0.012845
13:47:14|0.01284
13:47:15|0.012846
13:47:16|0.012842
13:47:17|0.012835
13:47:18|0.012833
13:47:19|0.012841
13:47:20|0.012844
13:47:21|0.012833
13:47:22|0.012833
13:47:23|0.012833
13:47:24|0.01284
13:47:25|0.012876
13:47:26|0.012875
13:47:27|0.012879
13:47:28|0.012872
13:47:29|0.012865
13:47:31|0.012862
13:47:31|0.012826
13:47:32|0.012834
13:47:33|0.012818
13:47:34|0.012792
13:47:36|0.012797
13:47:36|0.012801
13:47:37|0.0128
13:47:38|0.012801
13:47:39|0.012805
13:47:40|0.012804
13:47:41|0.012809
13:47:43|0.012834
13:47:43|0.012838
13:47:44|0.012845
13:47:45|0.01286
13:47:46|0.012848
13:47:48|0.012851
13:47:48|0.012826
13:47:49|0.012828
13:47:50|0.012814
13:47:52|0.012822
13:47:52|0.012799
13:47:54|0.012811
13:47:54|0.012814
13:47:56|0.01282
13:47:57|0.012841
13:47:57|0.012835
13:47:59|0.01283
13:48:00|0.012831
13:48:00|0.012807
13:48:02|0.012822
13:48:02|0.012819
13:48:04|0.012825
13:48:05|0.01285
13:48:06|0.01285
13:48:06|0.012835
13:48:08|0.012837
13:48:08|0.012847
13:48:10|0.012845
13:48:11|0.01285
13:48:12|0.01285
13:48:13|0.01285
13:48:14|0.01285
13:48:15|0.01285
13:48:16|0.012845
13:48:17|0.012862
13:48:18|0.012861
13:48:19|0.012859
13:48:21|0.012886
13:48:22|0.012885
13:48:22|0.01288
13:48:23|0.012883
13:48:25|0.012893
13:48:25|0.01287
13:48:26|0.01287
13:48:27|0.01287
13:48:29|0.012855
13:48:29|0.012863
13:48:30|0.01283
13:48:32|0.012807
13:48:32|0.012808
13:48:33|0.0128
13:48:34|0.012801
13:48:35|0.0128
13:48:37|0.012796
13:48:37|0.012769
13:48:38|0.01277
13:48:39|0.01275
13:48:40|0.012739
13:48:41|0.012712
13:48:42|0.012706
13:48:44|0.012711
13:48:44|0.012713
13:48:45|0.012729
13:48:46|0.012763
13:48:48|0.012782
13:48:48|0.012801
13:48:49|0.012824
13:48:51|0.01285
13:48:51|0.012863
13:48:53|0.012863
13:48:53|0.01284
13:48:54|0.012852
13:48:56|0.012843
13:48:58|0.01284
13:48:59|0.01284
13:49:00|0.012851
13:49:01|0.012868
13:49:02|0.012879
13:49:03|0.012899
13:49:04|0.0129
13:49:05|0.01289
13:49:06|0.0129
13:49:07|0.012911
13:49:08|0.012933
13:49:09|0.01295
13:49:10|0.01295
13:49:11|0.01295
13:49:12|0.01295
13:49:13|0.01295
13:49:14|0.012924
13:49:16|0.012948
13:49:16|0.012919
13:49:17|0.012936
13:49:18|0.012936
13:49:19|0.012919
13:49:21|0.012921
13:49:21|0.012945
13:49:23|0.012947
13:49:24|0.01295
13:49:25|0.01295
13:49:26|0.012947
13:49:26|0.012953
13:49:28|0.01299
13:49:29|0.01299
13:49:30|0.01298
13:49:31|0.013
13:49:31|0.013015
13:49:33|0.013001
13:49:34|0.013011
13:49:35|0.012991
13:49:36|0.012979
13:49:37|0.012969
13:49:38|0.013
13:49:39|0.013
13:49:39|0.012983
13:49:40|0.013005
13:49:41|0.013014
13:49:43|0.013014
13:49:44|0.013022
13:49:45|0.013013
13:49:46|0.012983
13:49:47|0.012996
13:49:48|0.012986
13:49:49|0.012948
13:49:50|0.012952
13:49:51|0.01298
13:49:52|0.012963
13:49:53|0.012955
13:49:54|0.012985
13:49:55|0.012989
13:49:56|0.012983
13:49:57|0.012988
13:49:58|0.012974
13:49:59|0.012985
13:50:00|0.013001
13:50:01|0.013019
13:50:02|0.01302
13:50:03|0.012992
13:50:04|0.012992
13:50:06|0.013021
13:50:06|0.01302
13:50:07|0.013041
13:50:08|0.01305
13:50:10|0.013041
13:50:10|0.013029
13:50:11|0.013049
13:50:12|0.013067
13:50:13|0.013086
13:50:14|0.013085
13:50:15|0.013123
13:50:16|0.013122
13:50:17|0.013158
13:50:18|0.013158
13:50:19|0.013146
13:50:20|0.013158
13:50:21|0.013184
13:50:22|0.013164
13:50:23|0.013158
13:50:24|0.013164
13:50:26|0.01316
13:50:27|0.013194
13:50:27|0.013196
13:50:28|0.013199
13:50:29|0.013217
13:50:30|0.01323
13:50:32|0.013215
13:50:32|0.013208
13:50:33|0.013192
13:50:34|0.013203
13:50:35|0.013201
13:50:36|0.013175
13:50:37|0.013191
13:50:38|0.013199
13:50:39|0.013187
13:50:40|0.013182
13:50:41|0.01315
13:50:42|0.01316
13:50:43|0.013157
13:50:45|0.013156
13:50:46|0.013154
13:50:47|0.013158
13:50:48|0.013151
13:50:49|0.01315
13:50:50|0.013161
13:50:51|0.01317
13:50:52|0.013168
13:50:53|0.013174
13:50:54|0.0132
13:50:55|0.013201
13:50:56|0.0132
13:50:57|0.013205
13:50:59|0.013206
13:51:00|0.013209
13:51:01|0.0132
13:51:02|0.01322
13:51:03|0.013231
13:51:04|0.013235
13:51:05|0.013234
13:51:07|0.013231
13:51:07|0.013221
13:51:09|0.01323
13:51:10|0.013175
13:51:10|0.01315
13:51:11|0.01318
13:51:12|0.013218
13:51:14|0.013222
13:51:15|0.013227
13:51:16|0.013226
13:51:16|0.013219
13:51:17|0.013213
13:51:19|0.01321
13:51:20|0.013204
13:51:21|0.013211
13:51:22|0.01322
13:51:23|0.013214
13:51:24|0.013229
13:51:27|0.013213
13:51:28|0.013158
13:51:30|0.013132
13:51:30|0.013079
13:51:31|0.013087
13:51:32|0.013127
13:51:34|0.013151
13:51:34|0.013179
13:51:35|0.01315
13:51:36|0.013152
13:51:37|0.013157
13:51:39|0.013165
13:51:39|0.013172
13:51:40|0.013151
13:51:41|0.013131
13:51:43|0.013149
13:51:43|0.013161
13:51:44|0.013161
13:51:45|0.013159
13:51:47|0.013147
13:51:47|0.013111
13:51:48|0.013115
13:51:49|0.013138
13:51:50|0.013145
13:51:51|0.013116
13:51:52|0.013139
13:51:53|0.013119
13:51:54|0.013119
13:51:55|0.013119
13:51:56|0.013126
13:51:58|0.013126
13:51:58|0.013104
13:51:59|0.013088
13:52:01|0.013095
13:52:01|0.013062
13:52:02|0.013036
13:52:03|0.013035
13:52:05|0.013061
13:52:06|0.013039
13:52:06|0.013042
13:52:07|0.013003
13:52:08|0.013017
13:52:10|0.013005
13:52:11|0.013
13:52:12|0.01299
13:52:13|0.012969
13:52:14|0.012988
13:52:16|0.01295
13:52:18|0.012934
13:52:19|0.012992
13:52:20|0.012979
13:52:21|0.012975
13:52:22|0.012961
13:52:23|0.012977
13:52:24|0.012973
13:52:25|0.012973
13:52:26|0.012979
13:52:28|0.012965
13:52:28|0.012987
13:52:29|0.012977
13:52:30|0.012979
13:52:31|0.012994
13:52:32|0.013012
13:52:33|0.013032
13:52:35|0.013016
13:52:35|0.013017
13:52:36|0.013021
13:52:37|0.013026
13:52:38|0.012998
13:52:39|0.013032
13:52:41|0.013025
13:52:42|0.012987
13:52:42|0.012986
13:52:43|0.013024
13:52:45|0.013024
13:52:46|0.013005
13:52:46|0.013008
13:52:48|0.01302
13:52:49|0.013006
13:52:50|0.013015
13:52:51|0.013013
13:52:52|0.013024
13:52:53|0.013026
13:52:54|0.013016
13:52:55|0.013035
13:52:56|0.01304
13:52:57|0.013011
13:52:58|0.013024
13:52:59|0.013024
13:53:00|0.013069
13:53:02|0.013065
13:53:02|0.013116
13:53:03|0.01309
13:53:04|0.013115
13:53:05|0.013067
13:53:06|0.013074
13:53:08|0.013047
13:53:09|0.013047
13:53:09|0.013057
13:53:10|0.013048
13:53:12|0.013
13:53:13|0.012994
13:53:14|0.012989
13:53:15|0.013006
13:53:16|0.013004
13:53:17|0.012994
13:53:18|0.012982
13:53:19|0.012994
13:53:20|0.012987
13:53:21|0.012986
13:53:22|0.012984
13:53:23|0.013043
13:53:24|0.013049
13:53:25|0.013017
13:53:26|0.013025
13:53:28|0.013007
13:53:29|0.012995
13:53:29|0.012992
13:53:31|0.013007
13:53:31|0.013018
13:53:33|0.013019
13:53:34|0.013017
13:53:34|0.013002
13:53:35|0.01301
13:53:37|0.012994
13:53:37|0.013
13:53:39|0.013004
13:53:39|0.013004
13:53:40|0.013003
13:53:41|0.013003
13:53:42|0.013008
13:53:43|0.013004
13:53:45|0.013008
13:53:46|0.013003
13:53:46|0.013003
13:53:47|0.013007
13:53:48|0.013008
13:53:50|0.013006
13:53:50|0.013008
13:53:51|0.013007
13:53:52|0.013007
13:53:53|0.012992
13:53:55|0.012989
13:53:55|0.012984
13:53:56|0.012986
13:53:58|0.012966
13:53:59|0.012982
13:54:00|0.012983
13:54:01|0.012968
13:54:02|0.012949
13:54:03|0.012926
13:54:05|0.012916
13:54:05|0.012895
13:54:07|0.012885
13:54:07|0.012871
13:54:08|0.012876
13:54:10|0.012888
13:54:10|0.012926
13:54:12|0.012934
13:54:12|0.012941
13:54:13|0.012934
13:54:15|0.012946
13:54:16|0.012924
13:54:16|0.012966
13:54:18|0.01299
13:54:18|0.012985
13:54:20|0.012981
13:54:20|0.012976
13:54:21|0.012997
13:54:22|0.012995
13:54:23|0.012988
13:54:25|0.012992
13:54:26|0.012969
13:54:27|0.012949
13:54:27|0.01294
13:54:28|0.012934
13:54:30|0.012947
13:54:32|0.01298
13:54:32|0.012972
13:54:34|0.012974
13:54:34|0.012938
13:54:35|0.012923
13:54:36|0.012899
13:54:37|0.012945
13:54:38|0.01296
13:54:39|0.012909
13:54:40|0.012901
13:54:41|0.012899
13:54:42|0.012899
13:54:43|0.012893
13:54:44|0.012901
13:54:45|0.012899
13:54:46|0.012884
13:54:48|0.012881
13:54:48|0.012848
13:54:49|0.012841
13:54:50|0.012835
13:54:51|0.01283
13:54:52|0.012832
13:54:54|0.012832
13:54:54|0.01286
13:54:55|0.012868
13:54:56|0.012884
13:54:57|0.012879
13:54:58|0.012889
13:54:59|0.012868
13:55:00|0.01289
13:55:02|0.012901
13:55:04|0.012941
13:55:04|0.012944
13:55:05|0.012946
13:55:06|0.012951
13:55:08|0.012964
13:55:08|0.012972
13:55:10|0.012963
13:55:11|0.012962
13:55:12|0.012966
13:55:13|0.012957
13:55:14|0.012952
13:55:15|0.012944
13:55:16|0.012941
13:55:17|0.012949
13:55:18|0.012944
13:55:19|0.012944
13:55:20|0.012947
13:55:21|0.012947
13:55:22|0.012926
13:55:23|0.012894
13:55:24|0.012887
13:55:25|0.012867
13:55:26|0.012859
13:55:27|0.012824
13:55:28|0.012815
13:55:29|0.012808
13:55:30|0.012848
13:55:31|0.012835
13:55:32|0.012838
13:55:33|0.012838
13:55:34|0.012852
13:55:35|0.012857
13:55:36|0.012877
13:55:37|0.012892
13:55:38|0.012866
13:55:39|0.012869
13:55:40|0.012877
13:55:41|0.01286
13:55:42|0.012857
13:55:43|0.012853
13:55:44|0.012833
13:55:45|0.012827
13:55:46|0.012822
13:55:47|0.012796
13:55:48|0.012781
13:55:49|0.01278
13:55:50|0.01277
13:55:51|0.012804
13:55:52|0.012813
13:55:53|0.012814
13:55:54|0.012841
13:55:55|0.012837
13:55:56|0.012841
13:55:57|0.012839
13:55:58|0.01285
13:55:59|0.012854
13:56:00|0.012854
13:56:01|0.012864
13:56:02|0.012863
13:56:03|0.012888
13:56:05|0.012886
13:56:06|0.012909
13:56:06|0.01291
13:56:08|0.01291
13:56:09|0.01291
13:56:10|0.01291
13:56:11|0.012907
13:56:12|0.01291
13:56:13|0.01291
13:56:14|0.01293
13:56:15|0.01293
13:56:16|0.01293
13:56:17|0.012874
13:56:18|0.012852
13:56:19|0.012869
13:56:20|0.012888
13:56:21|0.012892
13:56:22|0.012891
13:56:23|0.012919
13:56:24|0.012907
13:56:25|0.012908
13:56:26|0.012903
13:56:27|0.012899
13:56:28|0.012898
13:56:29|0.012894
13:56:30|0.012928
13:56:31|0.012927
13:56:32|0.012922
13:56:33|0.012935
13:56:34|0.012924
13:56:35|0.012913
13:56:36|0.01292
13:56:37|0.012917
13:56:38|0.012896
13:56:39|0.012893
13:56:40|0.012894
13:56:41|0.012911
13:56:42|0.01292
13:56:43|0.012901
13:56:44|0.012908
13:56:45|0.012912
13:56:46|0.012908
13:56:47|0.01291
13:56:48|0.012919
13:56:49|0.012912
13:56:50|0.012915
13:56:51|0.012916
13:56:52|0.012909
13:56:53|0.012882
13:56:54|0.012885
13:56:55|0.012879
13:56:56|0.012893
13:56:57|0.012915
13:56:58|0.012913
13:56:59|0.012916
13:57:00|0.012917
13:57:01|0.012914
13:57:02|0.0129
13:57:03|0.012893
13:57:05|0.012911
13:57:06|0.012905
13:57:07|0.012895
13:57:08|0.012909
13:57:09|0.0129
13:57:09|0.012908
13:57:11|0.012906
13:57:12|0.012891
13:57:13|0.012893
13:57:14|0.012894
13:57:15|0.012895
13:57:16|0.012884
13:57:17|0.012881
13:57:18|0.012872
13:57:19|0.012871
13:57:20|0.012843
13:57:22|0.012824
13:57:22|0.012802
13:57:23|0.012809
13:57:24|0.012803
13:57:25|0.012781
13:57:26|0.012744
13:57:27|0.012737
13:57:28|0.012738
13:57:30|0.012759
13:57:30|0.012762
13:57:31|0.012767
13:57:32|0.012756
13:57:33|0.012752
13:57:34|0.012734
13:57:35|0.012705
13:57:36|0.012706
13:57:37|0.012703
13:57:39|0.01271
13:57:39|0.012731
13:57:40|0.012736
13:57:41|0.012727
13:57:42|0.012756
13:57:43|0.012772
13:57:45|0.012777
13:57:45|0.012791
13:57:47|0.012792
13:57:48|0.012798
13:57:49|0.012799
13:57:50|0.0128
13:57:50|0.012794
13:57:51|0.012781
13:57:53|0.012782
13:57:54|0.01277
13:57:55|0.012779
13:57:55|0.012774
13:57:56|0.012792
13:57:57|0.01279
13:57:59|0.012792
13:58:00|0.012786
13:58:01|0.012792
13:58:02|0.012791
13:58:03|0.012769
13:58:04|0.012772
13:58:06|0.012785
13:58:06|0.012816
13:58:07|0.012825
13:58:09|0.012819
13:58:10|0.012844
13:58:12|0.012844
13:58:13|0.012836
13:58:13|0.01285
13:58:15|0.01285
13:58:16|0.012865
13:58:17|0.012878
13:58:17|0.012887
13:58:18|0.012887
13:58:20|0.012886
13:58:21|0.012876
13:58:22|0.012865
13:58:23|0.012876
13:58:24|0.012881
13:58:25|0.012873
13:58:26|0.012871
13:58:27|0.012875
13:58:28|0.012883
13:58:29|0.01288
13:58:30|0.012877
13:58:31|0.012874
13:58:32|0.01287
13:58:33|0.012869
13:58:34|0.012839
13:58:35|0.012845
13:58:36|0.012845
13:58:37|0.012802
13:58:38|0.0128
13:58:39|0.01281
13:58:40|0.012811
13:58:41|0.012704
13:58:42|0.012731
13:58:43|0.01273
13:58:44|0.012728
13:58:45|0.012728
13:58:46|0.012723
13:58:47|0.0127
13:58:48|0.012701
13:58:49|0.012721
13:58:51|0.012727
13:58:51|0.012731
13:58:52|0.012728
13:58:54|0.012779
13:58:54|0.012788
13:58:56|0.01282
13:58:57|0.01276
13:58:58|0.012745
13:58:59|0.012744
13:59:00|0.012741
13:59:01|0.012767
13:59:02|0.012773
13:59:03|0.012774
13:59:04|0.012775
13:59:05|0.012775
13:59:07|0.012792
13:59:07|0.012807
13:59:08|0.012809
13:59:09|0.012807
13:59:10|0.012788
13:59:12|0.012802
13:59:13|0.012801
13:59:14|0.012799
13:59:15|0.01281
13:59:15|0.0128
13:59:17|0.012826
13:59:18|0.01283
13:59:19|0.012839
13:59:20|0.012837
13:59:21|0.012849
13:59:22|0.012851
13:59:22|0.012851
13:59:24|0.012864
13:59:25|0.012861
13:59:26|0.012859
13:59:26|0.012866
13:59:28|0.012857
13:59:29|0.012859
13:59:30|0.012858
13:59:30|0.01285
13:59:32|0.012879
13:59:33|0.012868
13:59:34|0.01288
13:59:35|0.012887
13:59:36|0.012888
13:59:37|0.012896
13:59:38|0.012916
13:59:39|0.012926
13:59:40|0.012933
13:59:41|0.012941
13:59:42|0.012936
13:59:43|0.01293
13:59:44|0.012935
13:59:45|0.012938
13:59:46|0.012961
13:59:47|0.012944
13:59:48|0.012953
13:59:49|0.012944
13:59:50|0.012965
13:59:51|0.012957
13:59:52|0.012957
13:59:53|0.012962
13:59:54|0.012968
13:59:56|0.012958
13:59:57|0.012946
13:59:58|0.012947
13:59:59|0.012902
13:59:59|0.012923
14:00:00|0.012923
14:00:01|0.012917
14:00:02|0.012936
14:00:03|0.012951
14:00:04|0.012951
14:00:05|0.012954
14:00:07|0.012958
14:00:09|0.012966
14:00:09|0.012955
14:00:11|0.012958
14:00:13|0.012943
14:00:13|0.01293
14:00:14|0.012923
14:00:16|0.012924
14:00:16|0.012952
14:00:18|0.01299
14:00:19|0.01299
14:00:19|0.012998
14:00:20|0.012985
14:00:21|0.012994
14:00:22|0.012987
14:00:23|0.013
14:00:25|0.012992
14:00:26|0.012987
14:00:26|0.012982
14:00:28|0.012987
14:00:29|0.012977
14:00:30|0.012929
14:00:31|0.012937
14:00:32|0.012899
14:00:34|0.012867
14:00:34|0.012864
14:00:35|0.012896
14:00:36|0.012895
14:00:37|0.012929
14:00:38|0.012929
14:00:40|0.012926
14:00:40|0.012927
14:00:41|0.012921
14:00:42|0.012919
14:00:43|0.012924
14:00:45|0.012931
14:00:46|0.012935
14:00:47|0.012928
14:00:48|0.012924
14:00:48|0.012934
14:00:50|0.012934
14:00:51|0.012933
14:00:51|0.012907
14:00:53|0.0129
14:00:53|0.012902
14:00:55|0.012906
14:00:56|0.012914
14:00:57|0.012925
14:00:57|0.012942
14:00:58|0.012948
14:01:00|0.012959
14:01:00|0.012982
14:01:02|0.012981
14:01:03|0.012978
14:01:03|0.01299
14:01:05|0.012989
14:01:06|0.013016
14:01:06|0.013025
14:01:07|0.013031
14:01:08|0.013034
14:01:10|0.013036
14:01:11|0.013061
14:01:12|0.013051
14:01:13|0.013055
14:01:14|0.013063
14:01:15|0.013014
14:01:16|0.013016
14:01:17|0.013
14:01:18|0.012954
14:01:19|0.012948
14:01:20|0.012937
14:01:21|0.012935
14:01:22|0.012961
14:01:23|0.012942
14:01:24|0.012981
14:01:26|0.012985
14:01:27|0.013
14:01:27|0.013035
14:01:29|0.013016
14:01:30|0.013028
14:01:30|0.013031
14:01:32|0.013018
14:01:32|0.013018
14:01:34|0.012996
14:01:35|0.012988
14:01:36|0.012999
14:01:37|0.012998
14:01:38|0.012996
14:01:39|0.013011
14:01:40|0.013019
14:01:41|0.013052
14:01:42|0.013054
14:01:43|0.013011
14:01:44|0.013014
14:01:45|0.013017
14:01:46|0.012997
14:01:47|0.013
14:01:48|0.013
14:01:49|0.012998
14:01:50|0.012996
14:01:51|0.012998
14:01:52|0.012991
14:01:53|0.012991
14:01:54|0.012996
14:01:55|0.013023
14:01:56|0.013017
14:01:57|0.013051
14:01:58|0.01302
14:02:00|0.013014
14:02:01|0.012981
14:02:01|0.012965
14:02:04|0.012974
14:02:04|0.013
14:02:06|0.013
14:02:06|0.013002
14:02:07|0.013016
14:02:08|0.013026
14:02:09|0.013044
14:02:11|0.01303
14:02:12|0.013024
14:02:13|0.013033
14:02:14|0.013009
14:02:15|0.013012
14:02:16|0.013021
14:02:17|0.013024
14:02:18|0.013038
14:02:19|0.013054
14:02:20|0.013056
14:02:21|0.013049
14:02:22|0.01305
14:02:24|0.013024
14:02:25|0.013012
14:02:26|0.013012
14:02:27|0.013017
14:02:28|0.013027
14:02:29|0.01303
14:02:30|0.01302
14:02:31|0.013026
14:02:32|0.013069
14:02:33|0.013077
14:02:35|0.013071
14:02:35|0.013084
14:02:37|0.013078
14:02:38|0.013078
14:02:39|0.013072
14:02:40|0.013086
14:02:41|0.013098
14:02:42|0.013084
14:02:43|0.013112
14:02:44|0.013089
14:02:45|0.013105
14:02:46|0.013101
14:02:48|0.013095
14:02:48|0.013082
14:02:50|0.01308
14:02:51|0.01309
14:02:51|0.013089
14:02:52|0.013077
14:02:53|0.013089
14:02:56|0.013081
14:02:57|0.01308
14:02:57|0.013088
14:02:58|0.013088
14:02:59|0.01307
14:03:01|0.013068
14:03:02|0.013066
14:03:03|0.013075
14:03:03|0.013064
14:03:04|0.013064
14:03:06|0.013075
14:03:07|0.013092
14:03:08|0.013087
14:03:09|0.01307
14:03:10|0.013082
14:03:11|0.013087
14:03:12|0.013035
14:03:13|0.013027
14:03:14|0.013019
14:03:15|0.01303
14:03:16|0.013034
14:03:17|0.013059
14:03:18|0.013055
14:03:20|0.013045
14:03:21|0.013075
14:03:22|0.013074
14:03:23|0.013087
14:03:24|0.013091
14:03:26|0.013093
14:03:26|0.013098
14:03:27|0.013098
14:03:28|0.0131
14:03:29|0.0131
14:03:30|0.013108
14:03:31|0.0131
14:03:32|0.01305
14:03:34|0.013062
14:03:34|0.013091
14:03:36|0.013101
14:03:37|0.013125
14:03:39|0.013128
14:03:40|0.013123
14:03:41|0.013095
14:03:42|0.013074
14:03:44|0.013122
14:03:45|0.013107
14:03:46|0.013115
14:03:47|0.013115
14:03:48|0.013105
14:03:49|0.013103
14:03:51|0.013093
14:03:52|0.013083
14:03:53|0.01309
14:03:53|0.013094
14:03:54|0.013108
14:03:56|0.013117
14:03:57|0.013108
14:03:58|0.013116
14:03:59|0.013104
14:04:00|0.013104
14:04:01|0.013097
14:04:02|0.013112
14:04:03|0.01312
14:04:04|0.013111
14:04:05|0.01312
14:04:06|0.01312
14:04:07|0.01312
14:04:08|0.013123
14:04:09|0.013123
14:04:10|0.013155
14:04:11|0.01316
14:04:12|0.013161
14:04:14|0.013151
14:04:15|0.013151
14:04:15|0.013158
14:04:16|0.013158
14:04:18|0.013158
14:04:19|0.013161
14:04:19|0.01316
14:04:20|0.013165
14:04:21|0.013157
14:04:23|0.013161
14:04:24|0.013133
14:04:25|0.013129
14:04:26|0.013131
14:04:27|0.013152
14:04:28|0.013154
14:04:29|0.013158
14:04:29|0.013145
14:04:31|0.013148
14:04:32|0.013152
14:04:33|0.013154
14:04:34|0.013149
14:04:34|0.013146
14:04:36|0.013172
14:04:38|0.013168
14:04:40|0.013164
14:04:41|0.013172
14:04:41|0.013169
14:04:42|0.013158
14:04:44|0.013166
14:04:45|0.013181
14:04:46|0.013192
14:04:47|0.013188
14:04:48|0.013193
14:04:49|0.013192
14:04:50|0.013211
14:04:51|0.013212
14:04:52|0.013211
14:04:53|0.013222
14:04:54|0.01322
14:04:55|0.013216
14:04:56|0.013212
14:04:57|0.013231
14:04:58|0.013237
14:04:59|0.013237
14:05:00|0.013224
14:05:01|0.013233
14:05:02|0.013245
14:05:03|0.013235
14:05:04|0.013238
14:05:05|0.013205
14:05:06|0.01321
14:05:07|0.013223
14:05:08|0.013226
14:05:09|0.013234
14:05:10|0.013222
14:05:12|0.01322
14:05:12|0.013174
14:05:13|0.013196
14:05:14|0.013199
14:05:15|0.013185
14:05:17|0.013182
14:05:18|0.013177
14:05:19|0.013167
14:05:20|0.013169
14:05:21|0.013172
14:05:22|0.013164
14:05:24|0.013161
14:05:25|0.013163
14:05:25|0.013143
14:05:26|0.013122
14:05:28|0.01314
14:05:29|0.013121
14:05:29|0.013122
14:05:30|0.013128
14:05:31|0.01312
14:05:32|0.013123
14:05:34|0.013134
14:05:34|0.013128
14:05:36|0.013124
14:05:36|0.013126
14:05:37|0.013129
14:05:39|0.013128
14:05:39|0.013123
14:05:40|0.013114
14:05:42|0.013103
14:05:43|0.013101
14:05:44|0.0131
14:05:45|0.013091
14:05:46|0.013091
14:05:47|0.01309
14:05:48|0.013093
14:05:49|0.013109
14:05:50|0.013122
14:05:51|0.013133
14:05:52|0.013133
14:05:53|0.013137
14:05:54|0.013135
14:05:55|0.013135
14:05:56|0.013138
14:05:57|0.013149
14:05:58|0.013146
14:05:59|0.013155
14:06:00|0.013149
14:06:01|0.013157
14:06:02|0.013154
14:06:03|0.013176
14:06:04|0.013168
14:06:05|0.013187
14:06:06|0.01319
14:06:07|0.013189
14:06:08|0.0132
14:06:09|0.0132
14:06:10|0.013201
14:06:11|0.013199
14:06:12|0.013211
14:06:13|0.013206
14:06:14|0.013202
14:06:16|0.013202
14:06:17|0.013185
14:06:17|0.013159
14:06:18|0.013159
14:06:19|0.013152
14:06:21|0.01316
14:06:21|0.013136
14:06:22|0.013122
14:06:23|0.013104
14:06:24|0.013088
14:06:25|0.013086
14:06:26|0.013093
14:06:28|0.013097
14:06:28|0.013128
14:06:30|0.013106
14:06:30|0.01311
14:06:32|0.013123
14:06:33|0.013115
14:06:34|0.013106
14:06:35|0.013107
14:06:36|0.013105
14:06:37|0.013109
14:06:38|0.013104
14:06:39|0.013097
14:06:41|0.013083
14:06:42|0.013081
14:06:43|0.013096
14:06:43|0.013087
14:06:44|0.01308
14:06:46|0.01308
14:06:46|0.013083
14:06:47|0.013085
14:06:48|0.013084
14:06:50|0.013083
14:06:51|0.013084
14:06:52|0.01308
14:06:53|0.013066
14:06:54|0.013063
14:06:55|0.013049
14:06:56|0.013047
14:06:57|0.012978
14:06:58|0.013009
14:06:59|0.012999
14:07:00|0.013032
14:07:01|0.013031
14:07:02|0.013028
14:07:03|0.013051
14:07:04|0.013082
14:07:05|0.013071
14:07:06|0.013074
14:07:07|0.013077
14:07:08|0.013083
14:07:09|0.013098
14:07:10|0.013089
14:07:11|0.013113
14:07:12|0.013108
14:07:13|0.013115
14:07:14|0.013117
14:07:15|0.013114
14:07:16|0.013125
14:07:17|0.013121
14:07:18|0.013106
14:07:20|0.013085
14:07:21|0.013068
14:07:21|0.01306
14:07:23|0.013059
14:07:24|0.013059
14:07:25|0.013071
14:07:25|0.013063
14:07:26|0.013074
14:07:28|0.013079
14:07:30|0.013075
14:07:30|0.01307
14:07:31|0.013069
14:07:32|0.013078
14:07:33|0.013097
14:07:35|0.013062
14:07:35|0.013069
14:07:36|0.01307
14:07:37|0.013085
14:07:38|0.013134
14:07:39|0.013122
14:07:40|0.013112
14:07:42|0.0131
14:07:44|0.013122
14:07:45|0.013122
14:07:46|0.01311
14:07:46|0.013121
14:07:48|0.013117
14:07:49|0.013112
14:07:50|0.013117
14:07:51|0.013112
14:07:52|0.013102
14:07:53|0.013101
14:07:54|0.013102
14:07:55|0.013109
14:07:56|0.013117
14:07:57|0.013112
14:07:58|0.013117
14:07:59|0.013117
14:08:00|0.013116
14:08:01|0.013107
14:08:02|0.013092
14:08:03|0.013035
14:08:04|0.01308
14:08:05|0.013098
14:08:06|0.0131
14:08:08|0.013091
14:08:08|0.013085
14:08:09|0.013047
14:08:11|0.013052
14:08:12|0.013079
14:08:13|0.013079
14:08:14|0.013094
14:08:15|0.013096
14:08:16|0.013098
14:08:17|0.013093
14:08:18|0.013091
14:08:19|0.013085
14:08:20|0.01308
14:08:21|0.013078
14:08:22|0.013068
14:08:23|0.013089
14:08:24|0.013061
14:08:25|0.013066
14:08:26|0.013054
14:08:27|0.013053
14:08:29|0.013042
14:08:29|0.013029
14:08:31|0.01305
14:08:31|0.013046
14:08:32|0.013036
14:08:34|0.013005
14:08:35|0.013044
14:08:36|0.013038
14:08:37|0.013039
14:08:37|0.013028
14:08:38|0.013015
14:08:39|0.013025
14:08:41|0.013011
14:08:43|0.013002
14:08:44|0.013009
14:08:45|0.012932
14:08:45|0.012935
14:08:47|0.012905
14:08:48|0.012874
14:08:49|0.012883
14:08:50|0.012913
14:08:51|0.012915
14:08:52|0.012926
14:08:53|0.012943
14:08:54|0.012939
14:08:55|0.012937
14:08:56|0.012961
14:08:57|0.012971
14:08:58|0.012972
14:08:59|0.012969
14:09:00|0.012952
14:09:01|0.012921
14:09:02|0.012889
14:09:03|0.012876
14:09:04|0.01285
14:09:05|0.012862
14:09:06|0.01286
14:09:07|0.012874
14:09:08|0.012906
14:09:09|0.012899
14:09:11|0.012907
14:09:11|0.012882
14:09:13|0.012865
14:09:14|0.012893
14:09:15|0.012864
14:09:16|0.012879
14:09:17|0.012884
14:09:18|0.012894
14:09:19|0.012894
14:09:20|0.0129
14:09:21|0.012887
14:09:22|0.012889
14:09:23|0.012914
14:09:24|0.012892
14:09:25|0.012901
14:09:26|0.012885
14:09:28|0.012896
14:09:28|0.012896
14:09:29|0.012901
14:09:30|0.0129
14:09:31|0.012897
14:09:32|0.012894
14:09:33|0.012891
14:09:35|0.01289
14:09:35|0.012891
14:09:36|0.012888
14:09:37|0.012882
14:09:38|0.012885
14:09:39|0.012905
14:09:40|0.01292
14:09:42|0.012896
14:09:44|0.012888
14:09:44|0.012874
14:09:45|0.012856
14:09:46|0.01288
14:09:48|0.012874
14:09:48|0.012856
14:09:49|0.012859
14:09:51|0.012857
14:09:51|0.012847
14:09:53|0.012811
14:09:54|0.012818
14:09:54|0.012835
14:09:56|0.012835
14:09:57|0.012854
14:09:58|0.01285
14:09:59|0.012856
14:10:00|0.012856
14:10:01|0.012859
14:10:02|0.012877
14:10:03|0.012884
14:10:04|0.01293
14:10:05|0.012947
14:10:06|0.012945
14:10:07|0.012931
14:10:08|0.012931
14:10:09|0.01294
14:10:10|0.01294
14:10:11|0.012933
14:10:12|0.012922
14:10:13|0.012902
14:10:14|0.012921
14:10:15|0.012917
14:10:16|0.012931
14:10:17|0.012923
14:10:18|0.012942
14:10:19|0.012952
14:10:20|0.012953
14:10:21|0.01292
14:10:22|0.012929
14:10:23|0.012936
14:10:24|0.012925
14:10:25|0.012939
14:10:26|0.012945
14:10:28|0.012937
14:10:28|0.012931
14:10:30|0.012939
14:10:30|0.012931
14:10:31|0.012904
14:10:32|0.012893
14:10:34|0.012916
14:10:34|0.01289
14:10:35|0.012918
14:10:36|0.012922
14:10:37|0.012918
14:10:38|0.012931
14:10:39|0.012964
14:10:40|0.012953
14:10:41|0.012959
14:10:43|0.012959
14:10:43|0.01291
14:10:44|0.012916
14:10:45|0.01287
14:10:47|0.012859
14:10:47|0.012864
14:10:48|0.012865
14:10:50|0.012866
14:10:50|0.012865
14:10:52|0.012873
14:10:52|0.012885
14:10:54|0.01289
14:10:55|0.012897
14:10:55|0.0129
14:10:56|0.012903
14:10:57|0.012882
14:10:58|0.012884
14:10:59|0.012864
14:11:01|0.012862
14:11:01|0.012863
14:11:02|0.012867
14:11:03|0.012882
14:11:05|0.012866
14:11:05|0.012872
14:11:06|0.012855
14:11:07|0.01281
14:11:08|0.012771
14:11:09|0.01278
14:11:10|0.012776
14:11:11|0.012758
14:11:12|0.012749
14:11:14|0.012722
14:11:14|0.012724
14:11:15|0.01273
14:11:17|0.012735
14:11:17|0.012752
14:11:18|0.012756
14:11:20|0.01277
14:11:20|0.012783
14:11:21|0.012809
14:11:23|0.012807
14:11:23|0.012808
14:11:24|0.012801
14:11:25|0.012782
14:11:26|0.012782
14:11:27|0.012796
14:11:28|0.012797
14:11:29|0.012763
14:11:30|0.012732
14:11:31|0.012707
14:11:33|0.012742
14:11:33|0.012731
14:11:35|0.01273
14:11:35|0.012744
14:11:36|0.012747
14:11:38|0.012769
14:11:39|0.012782
14:11:40|0.012783
14:11:40|0.012784
14:11:41|0.012779
14:11:42|0.012794
14:11:44|0.012823
14:11:45|0.012832
14:11:47|0.012848
14:11:47|0.012877
14:11:48|0.012869
14:11:50|0.012852
14:11:51|0.012855
14:11:52|0.012849
14:11:53|0.012842
14:11:53|0.012821
14:11:55|0.012834
14:11:57|0.012838
14:11:57|0.012832
14:11:58|0.012831
14:12:00|0.012832
14:12:00|0.012849
14:12:02|0.012868
14:12:02|0.012891
14:12:03|0.012903
14:12:04|0.012872
14:12:06|0.012841
14:12:06|0.012857
14:12:07|0.012852
14:12:08|0.012846
14:12:10|0.012854
14:12:11|0.012849
14:12:12|0.012856
14:12:12|0.012851
14:12:13|0.012881
14:12:14|0.012856
14:12:16|0.012857
14:12:17|0.012849
14:12:17|0.012842
14:12:19|0.01284
14:12:20|0.012836
14:12:20|0.012817
14:12:21|0.012778
14:12:22|0.012771
14:12:24|0.01281
14:12:25|0.012812
14:12:26|0.012811
14:12:27|0.012802
14:12:28|0.012818
14:12:29|0.01282
14:12:30|0.012828
14:12:31|0.012855
14:12:32|0.012869
14:12:33|0.012869
14:12:34|0.012848
14:12:35|0.012833
14:12:36|0.012851
14:12:37|0.012843
14:12:38|0.012849
14:12:39|0.012833
14:12:40|0.012831
14:12:41|0.012833
14:12:42|0.012831
14:12:43|0.012855
14:12:44|0.012852
14:12:45|0.01285
14:12:46|0.012856
14:12:47|0.012853
14:12:48|0.012861
14:12:50|0.012866
14:12:51|0.012903
14:12:51|0.012907
14:12:53|0.01291
14:12:54|0.01291
14:12:55|0.012911
14:12:56|0.012915
14:12:56|0.012927
14:12:57|0.012937
14:12:59|0.012937
14:13:00|0.012949
14:13:01|0.012964
14:13:02|0.01297
14:13:03|0.01299
14:13:04|0.013
14:13:05|0.013016
14:13:06|0.013009
14:13:07|0.013015
14:13:08|0.013009
14:13:09|0.012984
14:13:10|0.01299
14:13:11|0.012996
14:13:12|0.01301
14:13:13|0.013016
14:13:14|0.013014
14:13:15|0.013014
14:13:16|0.013016
14:13:17|0.013021
14:13:18|0.013002
14:13:19|0.013018
14:13:20|0.013019
14:13:21|0.013014
14:13:22|0.013019
14:13:23|0.013018
14:13:24|0.013011
14:13:25|0.013002
14:13:26|0.013
14:13:27|0.013
14:13:28|0.013005
14:13:29|0.013024
14:13:30|0.013033
14:13:31|0.013024
14:13:32|0.013012
14:13:33|0.01303
14:13:34|0.013021
14:13:35|0.013028
14:13:36|0.01303
14:13:37|0.01303
14:13:38|0.01303
14:13:39|0.01303
14:13:41|0.013013
14:13:42|0.013026
14:13:42|0.013025
14:13:43|0.01301
14:13:44|0.013009
14:13:46|0.013015
14:13:48|0.013
14:13:49|0.013004
14:13:50|0.013001
14:13:51|0.013002
14:13:52|0.013014
14:13:52|0.013008
14:13:53|0.013007
14:13:54|0.013018
14:13:55|0.013006
14:13:56|0.013003
14:13:57|0.013
14:13:58|0.013008
14:14:00|0.013013
14:14:01|0.013014
14:14:02|0.01301
14:14:02|0.013019
14:14:03|0.013028
14:14:05|0.013023
14:14:06|0.013032
14:14:07|0.013055
14:14:08|0.01306
14:14:09|0.013045
14:14:10|0.013057
14:14:12|0.013058
14:14:12|0.013045
14:14:14|0.01304
14:14:14|0.013044
14:14:15|0.013056
14:14:17|0.013055
14:14:18|0.013057
14:14:18|0.013085
14:14:20|0.013138
14:14:20|0.013139
14:14:22|0.013146
14:14:23|0.013107
14:14:24|0.013109
14:14:25|0.013118
14:14:26|0.013135
14:14:27|0.013136
14:14:28|0.013126
14:14:29|0.013122
14:14:30|0.013118
14:14:31|0.01311
14:14:32|0.013102
14:14:33|0.013091
14:14:34|0.013098
14:14:35|0.013099
14:14:36|0.013095
14:14:37|0.013086
14:14:38|0.013098
14:14:39|0.013095
14:14:40|0.013107
14:14:41|0.013116
14:14:42|0.013113
14:14:43|0.013121
14:14:44|0.013134
14:14:45|0.013127
14:14:46|0.013127
14:14:48|0.013143
14:14:49|0.013131
14:14:50|0.013142
14:14:51|0.013125
14:14:51|0.013128
14:14:52|0.013125
14:14:53|0.013118
14:14:55|0.01311
14:14:55|0.013086
14:14:57|0.013085
14:14:58|0.013101
14:14:59|0.013116
14:15:00|0.013117
14:15:00|0.0131
14:15:02|0.013111
14:15:03|0.013106
14:15:04|0.013126
14:15:05|0.013166
14:15:06|0.01319
14:15:07|0.013176
14:15:08|0.013187
14:15:09|0.013191
14:15:10|0.013197
14:15:11|0.013178
14:15:12|0.013178
14:15:13|0.013174
14:15:14|0.013174
14:15:15|0.013137
14:15:16|0.013158
14:15:17|0.013167
14:15:18|0.013187
14:15:19|0.013192
14:15:20|0.013203
14:15:21|0.013218
14:15:22|0.013208
14:15:23|0.013208
14:15:24|0.013175
14:15:25|0.013159
14:15:26|0.013185
14:15:27|0.01319
14:15:28|0.013215
14:15:29|0.013215
14:15:30|0.013226
14:15:31|0.01322
14:15:32|0.013223
14:15:33|0.013221
14:15:34|0.013226
14:15:35|0.013226
14:15:36|0.013235
14:15:37|0.013238
14:15:38|0.01324
14:15:40|0.013228
14:15:40|0.01324
14:15:41|0.01323
14:15:42|0.013257
14:15:43|0.013256
14:15:44|0.013265
14:15:45|0.013268
14:15:46|0.013274
14:15:48|0.01327
14:15:48|0.01326
14:15:50|0.013269
14:15:51|0.013281
14:15:52|0.013281
14:15:53|0.0133
14:15:54|0.0133
14:15:55|0.013285
14:15:56|0.013293
14:15:57|0.013273
14:15:59|0.013286
14:15:59|0.013277
14:16:01|0.013275
14:16:01|0.013286
14:16:03|0.013275
14:16:03|0.013279
14:16:04|0.013278
14:16:05|0.01327
14:16:06|0.013268
14:16:08|0.013255
14:16:08|0.013253
14:16:10|0.013181
14:16:11|0.013212
14:16:12|0.013213
14:16:13|0.013242
14:16:14|0.013221
14:16:15|0.013228
14:16:16|0.013228
14:16:17|0.013242
14:16:18|0.013257
14:16:19|0.013277
14:16:21|0.013276
14:16:21|0.013249
14:16:22|0.013256
14:16:23|0.013253
14:16:24|0.013228
14:16:25|0.01322
14:16:26|0.013218
14:16:27|0.013221
14:16:28|0.013236
14:16:29|0.013233
14:16:31|0.013244
14:16:31|0.013235
14:16:33|0.013235
14:16:34|0.013235
14:16:35|0.013248
14:16:36|0.013251
14:16:36|0.013265
14:16:37|0.013247
14:16:39|0.01324
14:16:40|0.013242
14:16:41|0.013248
14:16:42|0.01325
14:16:43|0.013243
14:16:44|0.013247
14:16:45|0.013238
14:16:46|0.01324
14:16:47|0.01324
14:16:48|0.013236
14:16:49|0.013233
14:16:50|0.013236
14:16:51|0.013235
14:16:52|0.013214
14:16:53|0.013206
14:16:54|0.013205
14:16:55|0.013215
14:16:56|0.013215
14:16:57|0.01321
14:16:58|0.013222
14:16:59|0.013226
14:17:01|0.01322
14:17:02|0.013219
14:17:03|0.013238
14:17:04|0.013224
14:17:04|0.013238
14:17:05|0.013239
14:17:06|0.013245
14:17:07|0.01325
14:17:09|0.013248
14:17:09|0.013248
14:17:10|0.013249
14:17:12|0.013241
14:17:12|0.013216
14:17:14|0.013229
14:17:15|0.013221
14:17:15|0.013222
14:17:16|0.013221
14:17:17|0.013247
14:17:18|0.013246
14:17:19|0.013249
14:17:20|0.013236
14:17:21|0.013245
14:17:22|0.01325
14:17:23|0.013237
14:17:25|0.013217
14:17:26|0.013237
14:17:26|0.01325
14:17:28|0.013238
14:17:28|0.013241
14:17:29|0.013249
14:17:30|0.01325
14:17:31|0.013239
14:17:32|0.013242
14:17:34|0.013232
14:17:35|0.013244
14:17:36|0.013246
14:17:37|0.013245
14:17:38|0.013248
14:17:39|0.013228
14:17:40|0.013212
14:17:41|0.013236
14:17:42|0.013223
14:17:43|0.013228
14:17:44|0.013228
14:17:45|0.013226
14:17:46|0.013226
14:17:47|0.013227
14:17:48|0.013217
14:17:50|0.013221
14:17:51|0.013232
14:17:52|0.013217
14:17:53|0.013214
14:17:55|0.013212
14:17:56|0.01319
14:17:57|0.013157
14:17:57|0.013106
14:17:59|0.013105
14:18:00|0.013111
14:18:01|0.013138
14:18:02|0.013122
14:18:04|0.013146
14:18:04|0.013172
14:18:06|0.013186
14:18:07|0.013187
14:18:08|0.013177
14:18:08|0.013154
14:18:09|0.013141
14:18:10|0.013128
14:18:11|0.013155
14:18:12|0.013186
14:18:14|0.013158
14:18:15|0.01316
14:18:15|0.013175
14:18:17|0.013192
14:18:18|0.013176
14:18:19|0.013175
14:18:19|0.013169
14:18:20|0.01318
14:18:22|0.013181
14:18:23|0.013181
14:18:24|0.01318
14:18:25|0.01318
14:18:26|0.01319
14:18:27|0.013185
14:18:28|0.013186
14:18:29|0.013184
14:18:30|0.013188
14:18:32|0.013186
14:18:32|0.013184
14:18:33|0.013185
14:18:34|0.013181
14:18:35|0.013181
14:18:36|0.013162
14:18:37|0.013146
14:18:38|0.013161
14:18:39|0.013159
14:18:40|0.013158
14:18:41|0.013161
14:18:43|0.013141
14:18:44|0.013148
14:18:45|0.01314
14:18:46|0.013143
14:18:47|0.013131
14:18:48|0.013101
14:18:49|0.013102
14:18:50|0.013081
14:18:52|0.013055
14:18:52|0.013094
14:18:53|0.013097
14:18:55|0.013126
14:18:56|0.013148
14:18:58|0.013164
14:18:58|0.013161
14:18:59|0.013179
14:19:01|0.01318
14:19:01|0.013181
14:19:03|0.013186
14:19:04|0.013192
14:19:05|0.013183
14:19:06|0.0132
14:19:06|0.013205
14:19:08|0.01321
14:19:08|0.013215
14:19:10|0.013215
14:19:11|0.013215
14:19:12|0.013203
14:19:13|0.013178
14:19:13|0.013194
14:19:15|0.01321
14:19:15|0.013191
14:19:17|0.013204
14:19:18|0.013203
14:19:18|0.013184
14:19:19|0.013184
14:19:20|0.013194
14:19:21|0.013194
14:19:23|0.013176
14:19:23|0.013198
14:19:25|0.013197
14:19:25|0.01318
14:19:26|0.013194
14:19:28|0.013178
14:19:28|0.013165
14:19:29|0.013187
14:19:30|0.013184
14:19:31|0.013179
14:19:33|0.013192
14:19:33|0.013174
14:19:34|0.013164
14:19:36|0.013167
14:19:37|0.013171
14:19:38|0.013184
14:19:39|0.013184
14:19:39|0.013183
14:19:40|0.013195
14:19:41|0.013182
14:19:43|0.013168
14:19:43|0.013168
14:19:45|0.013163
14:19:46|0.013164
14:19:47|0.013173
14:19:48|0.013164
14:19:49|0.01316
14:19:50|0.013134
14:19:51|0.013134
14:19:52|0.013112
14:19:53|0.013153
14:19:54|0.013142
14:19:55|0.013151
14:19:56|0.01315
14:19:57|0.013146
14:19:59|0.013152
14:20:00|0.013163
14:20:00|0.013159
14:20:01|0.013184
14:20:02|0.013164
14:20:03|0.013189
14:20:04|0.013179
14:20:05|0.013188
14:20:07|0.013199
14:20:07|0.013199
14:20:08|0.013184
14:20:09|0.013185
14:20:10|0.013194
14:20:12|0.013201
14:20:12|0.0132
14:20:14|0.0132
14:20:14|0.0132
14:20:16|0.013192
14:20:16|0.013192
14:20:17|0.013193
14:20:19|0.013184
14:20:19|0.013185
14:20:20|0.013184
14:20:22|0.013197
14:20:23|0.013185
14:20:24|0.013192
14:20:24|0.013211
14:20:26|0.0132
14:20:27|0.013215
14:20:27|0.013193
14:20:28|0.013185
14:20:29|0.013188
14:20:30|0.013194
14:20:31|0.013192
14:20:33|0.013195
14:20:34|0.013189
14:20:35|0.013185
14:20:35|0.013181
14:20:37|0.013172
14:20:38|0.013143
14:20:39|0.01314
14:20:40|0.013141
14:20:41|0.013164
14:20:42|0.013161
14:20:43|0.013152
14:20:44|0.013149
14:20:45|0.01313
14:20:46|0.013109
14:20:48|0.013138
14:20:48|0.013122
14:20:50|0.013114
14:20:50|0.013103
14:20:51|0.0131
14:20:53|0.013081
14:20:55|0.013096
14:20:56|0.013088
14:20:57|0.013096
14:20:58|0.013084
14:20:59|0.01309
14:21:01|0.013067
14:21:01|0.013059
14:21:02|0.013053
14:21:03|0.013066
14:21:05|0.013059
14:21:06|0.013056
14:21:07|0.01306
14:21:08|0.013058
14:21:09|0.013046
14:21:10|0.013035
14:21:11|0.013017
14:21:12|0.01302
14:21:13|0.013023
14:21:14|0.013034
14:21:15|0.013048
14:21:16|0.01303
14:21:17|0.013041
14:21:18|0.01303
14:21:19|0.01303
14:21:20|0.013023
14:21:21|0.013013
14:21:22|0.013044
14:21:23|0.013052
14:21:24|0.01306
14:21:25|0.01307
14:21:26|0.01307
14:21:27|0.013074
14:21:28|0.013072
14:21:29|0.013066
14:21:30|0.013063
14:21:31|0.013062
14:21:32|0.013072
14:21:33|0.013069
14:21:35|0.013074
14:21:35|0.013082
14:21:37|0.01307
14:21:38|0.01308
14:21:38|0.013066
14:21:40|0.01308
14:21:40|0.013071
14:21:42|0.013082
14:21:43|0.013096
14:21:44|0.013111
14:21:45|0.013115
14:21:46|0.013125
14:21:47|0.013123
14:21:48|0.013123
14:21:49|0.013125
14:21:50|0.013125
14:21:51|0.013113
14:21:52|0.013115
14:21:53|0.013101
14:21:54|0.013097
14:21:55|0.013096
14:21:57|0.013095
14:21:57|0.013098
14:21:59|0.013111
14:22:00|0.013107
14:22:01|0.013084
14:22:02|0.013068
14:22:02|0.013075
14:22:03|0.013077
14:22:05|0.013077
14:22:06|0.013077
14:22:07|0.01307
14:22:08|0.013081
14:22:09|0.01308
14:22:10|0.013079
14:22:11|0.013078
14:22:12|0.013077
14:22:13|0.013063
14:22:14|0.013
14:22:15|0.013008
14:22:16|0.013
14:22:17|0.01302
14:22:18|0.013034
14:22:19|0.013062
14:22:20|0.013078
14:22:21|0.013076
14:22:22|0.013065
14:22:23|0.01305
14:22:24|0.013039
14:22:25|0.013045
14:22:26|0.013013
14:22:27|0.01301
14:22:28|0.013024
14:22:29|0.013032
14:22:30|0.013026
14:22:31|0.013026
14:22:32|0.013026
14:22:33|0.013026
14:22:34|0.013036
14:22:35|0.013036
14:22:36|0.013037
14:22:38|0.013021
14:22:39|0.013023
14:22:40|0.013017
14:22:41|0.013026
14:22:42|0.013029
14:22:43|0.013034
14:22:44|0.013055
14:22:45|0.013045
14:22:46|0.013038
14:22:46|0.013053
14:22:48|0.013061
14:22:49|0.013052
14:22:50|0.013068
14:22:51|0.013072
14:22:52|0.01307
14:22:53|0.013072
14:22:54|0.013072
14:22:56|0.01307
14:22:57|0.013069
14:22:58|0.013052
14:22:59|0.013057
14:23:00|0.01305
14:23:01|0.01305
14:23:02|0.013059
14:23:03|0.013061
14:23:04|0.013068
14:23:05|0.013068
14:23:06|0.013059
14:23:07|0.013071
14:23:08|0.013082
14:23:09|0.013089
14:23:10|0.013091
14:23:11|0.013085
14:23:12|0.013088
14:23:13|0.013088
14:23:14|0.013088
14:23:15|0.013086
14:23:16|0.0131
14:23:17|0.013105
14:23:18|0.013119
14:23:19|0.013107
14:23:20|0.013097
14:23:21|0.013097
14:23:22|0.013098
14:23:23|0.013098
14:23:24|0.013099
14:23:25|0.013098
14:23:26|0.013098
14:23:28|0.013106
14:23:28|0.01311
14:23:30|0.013106
14:23:30|0.013092
14:23:31|0.013098
14:23:33|0.013099
14:23:34|0.013094
14:23:35|0.013092
14:23:36|0.013086
14:23:37|0.013101
14:23:38|0.013096
14:23:39|0.01311
14:23:40|0.013099
14:23:41|0.013097
14:23:43|0.013109
14:23:44|0.013105
14:23:45|0.013115
14:23:46|0.013114
14:23:47|0.013104
14:23:48|0.013106
14:23:49|0.013124
14:23:50|0.013118
14:23:51|0.013115
14:23:52|0.013102
14:23:53|0.013099
14:23:54|0.013106
14:23:55|0.013103
14:23:56|0.013111
14:23:58|0.013111
14:23:58|0.013118
14:23:59|0.013121
14:24:01|0.013124
14:24:01|0.013122
14:24:03|0.013115
14:24:03|0.013116
14:24:05|0.013122
14:24:06|0.01312
14:24:07|0.01314
14:24:08|0.01315
14:24:08|0.013154
14:24:10|0.01316
14:24:11|0.013161
14:24:12|0.013178
14:24:13|0.013187
14:24:14|0.013181
14:24:15|0.013177
14:24:16|0.013184
14:24:18|0.01318
14:24:18|0.01318
14:24:19|0.01318
14:24:21|0.013185
14:24:21|0.013182
14:24:22|0.013188
14:24:23|0.0132
14:24:25|0.0132
14:24:25|0.013201
14:24:27|0.013212
14:24:27|0.013211
14:24:29|0.013218
14:24:29|0.013225
14:24:30|0.013239
14:24:31|0.013235
14:24:32|0.013235
14:24:33|0.013225
14:24:35|0.013222
14:24:35|0.013194
14:24:36|0.013224
14:24:38|0.013221
14:24:38|0.013226
14:24:39|0.013222
14:24:41|0.013213
14:24:42|0.013213
14:24:43|0.013209
14:24:44|0.013188
14:24:46|0.013178
14:24:47|0.013201
14:24:47|0.013195
14:24:48|0.013192
14:24:49|0.013203
14:24:51|0.013185
14:24:52|0.013192
14:24:53|0.0132
14:24:54|0.013204
14:24:55|0.013204
14:24:56|0.013203
14:24:58|0.013205
14:24:58|0.013214
14:25:00|0.013203
14:25:00|0.013204
14:25:02|0.013213
14:25:03|0.0132
14:25:04|0.013199
14:25:05|0.013178
14:25:06|0.013169
14:25:07|0.013161
14:25:09|0.013158
14:25:09|0.013152
14:25:10|0.013168
14:25:11|0.01317
14:25:13|0.013157
14:25:13|0.013139
14:25:14|0.013141
14:25:16|0.013141
14:25:16|0.013144
14:25:17|0.013152
14:25:18|0.013164
14:25:19|0.013181
14:25:20|0.013178
14:25:21|0.013192
14:25:23|0.013195
14:25:23|0.0132
14:25:24|0.0132
14:25:25|0.013217
14:25:26|0.013221
14:25:28|0.013229
14:25:29|0.013238
14:25:29|0.013233
14:25:30|0.013234
14:25:31|0.013229
14:25:32|0.01323
14:25:34|0.013228
14:25:35|0.013235
14:25:35|0.013233
14:25:36|0.013244
14:25:38|0.013228
14:25:38|0.013231
14:25:40|0.013234
14:25:42|0.013222
14:25:42|0.013223
14:25:43|0.013219
14:25:45|0.013192
14:25:46|0.013179
14:25:46|0.013167
14:25:47|0.013165
14:25:48|0.013148
14:25:49|0.013169
14:25:51|0.013192
14:25:51|0.013189
14:25:52|0.013201
14:25:53|0.013196
14:25:55|0.01321
14:25:56|0.013203
14:25:57|0.013219
14:25:58|0.013221
14:25:59|0.013227
14:26:00|0.013227
14:26:02|0.013219
14:26:04|0.013232
14:26:04|0.013225
14:26:06|0.013225
14:26:07|0.013225
14:26:07|0.013203
14:26:08|0.013216
14:26:10|0.013218
14:26:11|0.013222
14:26:11|0.013224
14:26:13|0.013249
14:26:13|0.013249
14:26:15|0.013245
14:26:16|0.013247
14:26:17|0.013249
14:26:18|0.01324
14:26:19|0.01325
14:26:20|0.013249
14:26:21|0.013256
14:26:22|0.013253
14:26:24|0.01326
14:26:24|0.013261
14:26:25|0.013267
14:26:26|0.013282
14:26:27|0.013281
14:26:28|0.01328
14:26:29|0.013276
14:26:30|0.013249
14:26:31|0.013253
14:26:32|0.013245
14:26:33|0.013233
14:26:34|0.013255
14:26:35|0.013273
14:26:36|0.013262
14:26:37|0.013274
14:26:40|0.013281
14:26:41|0.013294
14:26:42|0.013294
14:26:42|0.01329
14:26:43|0.0133
14:26:44|0.013291
14:26:46|0.0133
14:26:47|0.013293
14:26:47|0.013305
14:26:48|0.013306
14:26:50|0.013303
14:26:51|0.013305
14:26:51|0.013303
14:26:53|0.013306
14:26:53|0.013303
14:26:54|0.013296
14:26:55|0.013299
14:26:57|0.013299
14:26:57|0.01329
14:26:59|0.01324
14:27:00|0.013219
14:27:02|0.013217
14:27:03|0.013243
14:27:03|0.013279
14:27:05|0.013264
14:27:06|0.01327
14:27:07|0.013264
14:27:08|0.013217
14:27:09|0.013208
14:27:10|0.013175
14:27:11|0.013177
14:27:13|0.013176
14:27:13|0.01316
14:27:14|0.013163
14:27:15|0.013165
14:27:16|0.013183
14:27:18|0.013183
14:27:19|0.0132
14:27:20|0.013211
14:27:21|0.013218
14:27:22|0.013224
14:27:22|0.013201
14:27:23|0.0132
14:27:24|0.013194
14:27:25|0.013191
14:27:27|0.013182
14:27:28|0.013181
14:27:29|0.013193
14:27:30|0.01318
14:27:31|0.013179
14:27:32|0.013186
14:27:33|0.013186
14:27:34|0.013185
14:27:35|0.013183
14:27:36|0.013176
14:27:36|0.013149
14:27:38|0.01315
14:27:39|0.013139
14:27:40|0.013142
14:27:41|0.013119
14:27:42|0.013111
14:27:43|0.013132
14:27:44|0.013112
14:27:45|0.013119
14:27:46|0.013147
14:27:47|0.013162
14:27:48|0.013163
14:27:49|0.013164
14:27:50|0.013178
14:27:51|0.013159
14:27:52|0.013137
14:27:53|0.01314
14:27:54|0.013143
14:27:56|0.013135
14:27:56|0.013142
14:27:58|0.013144
14:27:59|0.013155
14:28:01|0.013141
14:28:02|0.013162
14:28:02|0.013166
14:28:03|0.013176
14:28:05|0.013181
14:28:06|0.013158
14:28:07|0.013139
14:28:08|0.013147
14:28:08|0.013136
14:28:09|0.013122
14:28:11|0.013123
14:28:12|0.013114
14:28:13|0.013098
14:28:14|0.013097
14:28:15|0.013096
14:28:16|0.013096
14:28:17|0.013095
14:28:18|0.013134
14:28:19|0.013116
14:28:20|0.013114
14:28:21|0.013104
14:28:22|0.013101
14:28:23|0.013106
14:28:24|0.013116
14:28:25|0.013126
14:28:26|0.013141
14:28:27|0.013128
14:28:28|0.013128
14:28:29|0.013105
14:28:30|0.013104
14:28:31|0.013104
14:28:32|0.013115
14:28:33|0.013116
14:28:34|0.013114
14:28:35|0.013103
14:28:36|0.013115
14:28:37|0.013102
14:28:38|0.013103
14:28:40|0.013118
14:28:40|0.013103
14:28:42|0.013108
14:28:43|0.013131
14:28:44|0.013136
14:28:45|0.013139
14:28:46|0.013125
14:28:47|0.013113
14:28:48|0.013108
14:28:49|0.013122
14:28:50|0.013128
14:28:51|0.013122
14:28:52|0.013112
14:28:53|0.013112
14:28:54|0.013117
14:28:55|0.013118
14:28:56|0.013108
14:28:57|0.01311
14:28:58|0.013108
14:28:59|0.013114
14:29:01|0.0131
14:29:02|0.0131
14:29:03|0.013104
14:29:04|0.013108
14:29:05|0.0131
14:29:06|0.0131
14:29:07|0.013108
14:29:08|0.013101
14:29:09|0.013104
14:29:10|0.0131
14:29:11|0.013113
14:29:12|0.013085
14:29:13|0.013068
14:29:14|0.01303
14:29:15|0.013053
14:29:16|0.013068
14:29:17|0.013057
14:29:18|0.013052
14:29:19|0.013057
14:29:20|0.013046
14:29:22|0.013046
14:29:23|0.013046
14:29:23|0.013052
14:29:24|0.013064
14:29:25|0.013059
14:29:26|0.013062
14:29:27|0.013054
14:29:29|0.01307
14:29:30|0.013072
14:29:31|0.013072
14:29:32|0.013072
14:29:33|0.013062
14:29:33|0.013064
14:29:34|0.013071
14:29:35|0.013071
14:29:37|0.013062
14:29:37|0.013054
14:29:38|0.013054
14:29:39|0.01305
14:29:40|0.013048
14:29:41|0.013043
14:29:42|0.013049
14:29:44|0.013047
14:29:45|0.013035
14:29:46|0.01303
14:29:47|0.013035
14:29:48|0.013035
14:29:49|0.01305
14:29:50|0.013046
14:29:51|0.013045
14:29:52|0.013037
14:29:53|0.013046
14:29:54|0.013036
14:29:55|0.013032
14:29:56|0.013046
14:29:57|0.01304
14:29:58|0.013038
14:29:59|0.01304
14:30:01|0.013046
14:30:02|0.013056
14:30:02|0.013065
14:30:04|0.013067
14:30:04|0.013053
14:30:06|0.013045
14:30:07|0.013057
14:30:08|0.013062
14:30:09|0.013071
14:30:10|0.013085
14:30:11|0.013095
14:30:12|0.013077
14:30:13|0.013086
14:30:14|0.013099
14:30:15|0.013098
14:30:17|0.0131
14:30:17|0.013094
14:30:18|0.013095
14:30:19|0.013063
14:30:20|0.013046
14:30:21|0.013041
14:30:22|0.013046
14:30:23|0.01303
14:30:25|0.013039
14:30:26|0.013046
14:30:27|0.013055
14:30:28|0.013045
14:30:29|0.013042
14:30:30|0.013036
14:30:31|0.013027
14:30:32|0.013024
14:30:33|0.013024
14:30:34|0.013021
14:30:35|0.013028
14:30:36|0.013028
14:30:37|0.013044
14:30:38|0.013052
14:30:39|0.013047
14:30:40|0.013045
14:30:41|0.013031
14:30:42|0.013034
14:30:44|0.01304
14:30:45|0.013041
14:30:45|0.013038
14:30:46|0.01304
14:30:47|0.013053
14:30:49|0.01303
14:30:49|0.01303
14:30:50|0.013042
14:30:51|0.01303
14:30:52|0.01303
14:30:54|0.01303
14:30:54|0.013027
14:30:56|0.013027
14:30:56|0.013054
14:30:58|0.013041
14:30:59|0.01304
14:31:00|0.013038
14:31:01|0.013025
14:31:02|0.013026
14:31:04|0.013029
14:31:05|0.013031
14:31:05|0.013029
14:31:07|0.013022
14:31:07|0.013023
14:31:08|0.013015
14:31:09|0.013015
14:31:11|0.013009
14:31:11|0.013016
14:31:13|0.013008
14:31:13|0.01301
14:31:14|0.013009
14:31:16|0.01301
14:31:16|0.013008
14:31:18|0.013008
14:31:19|0.013008
14:31:20|0.013002
14:31:21|0.013
14:31:22|0.013
14:31:22|0.013
14:31:24|0.013006
14:31:24|0.013008
14:31:25|0.013013
14:31:27|0.013015
14:31:27|0.013
14:31:29|0.013
14:31:30|0.013002
14:31:31|0.013
14:31:32|0.012962
14:31:32|0.012928
14:31:34|0.012939
14:31:35|0.012944
14:31:36|0.012937
14:31:37|0.0129
14:31:38|0.012898
14:31:39|0.012903
14:31:40|0.012842
14:31:41|0.012895
14:31:42|0.012871
14:31:43|0.012855
14:31:44|0.012829
14:31:45|0.012861
14:31:46|0.012861
14:31:47|0.01284
14:31:48|0.012832
14:31:49|0.012843
14:31:50|0.012847
14:31:51|0.012842
14:31:52|0.012834
14:31:53|0.012848
14:31:54|0.01285
14:31:55|0.012846
14:31:56|0.012829
14:31:57|0.012899
14:31:58|0.012897
14:31:59|0.01283
14:32:00|0.012876
14:32:01|0.01287
14:32:02|0.012898
14:32:03|0.01289
14:32:04|0.01289
14:32:05|0.012887
14:32:06|0.01289
14:32:07|0.012873
14:32:08|0.012828
14:32:09|0.01279
14:32:10|0.012786
14:32:12|0.012795
14:32:13|0.012801
14:32:14|0.012858
14:32:15|0.012785
14:32:15|0.012854
14:32:17|0.012834
14:32:17|0.012872
14:32:18|0.012762
14:32:20|0.012838
14:32:21|0.0128
14:32:22|0.012841
14:32:23|0.012831
14:32:24|0.012827
14:32:25|0.01282
14:32:26|0.012825
14:32:27|0.012827
14:32:28|0.012801
14:32:29|0.012817
14:32:30|0.012755
14:32:31|0.012763
14:32:32|0.012757
14:32:33|0.012786
14:32:34|0.012759
14:32:35|0.012757
14:32:36|0.012752
14:32:37|0.012753
14:32:38|0.01276
14:32:39|0.012761
14:32:40|0.012751
14:32:41|0.012744
14:32:42|0.012722
14:32:43|0.012722
14:32:44|0.012701
14:32:45|0.012705
14:32:46|0.012719
14:32:47|0.012719
14:32:48|0.012694
14:32:49|0.012707
14:32:50|0.012699
14:32:51|0.012721
14:32:52|0.012704
14:32:53|0.012702
14:32:54|0.012702
14:32:55|0.012694
14:32:56|0.01267
14:32:57|0.012654
14:32:58|0.012645
14:32:59|0.012638
14:33:00|0.012673
14:33:01|0.012706
14:33:02|0.012719
14:33:03|0.012645
14:33:04|0.01265
14:33:06|0.012675
14:33:07|0.012658
14:33:08|0.012646
14:33:08|0.012633
14:33:09|0.012611
14:33:10|0.012633
14:33:12|0.012635
14:33:13|0.012657
14:33:14|0.012667
14:33:15|0.012666
14:33:16|0.012688
14:33:17|0.012726
14:33:18|0.012714
14:33:19|0.012707
14:33:20|0.012694
14:33:21|0.012703
14:33:22|0.012679
14:33:23|0.012679
14:33:24|0.012625
14:33:25|0.012625
14:33:26|0.012639
14:33:27|0.012639
14:33:28|0.01263
14:33:29|0.012634
14:33:30|0.012587
14:33:31|0.012591
14:33:32|0.01259
14:33:33|0.012626
14:33:34|0.012625
14:33:35|0.012625
14:33:37|0.012622
14:33:38|0.012627
14:33:39|0.012631
14:33:39|0.012668
14:33:40|0.012681
14:33:42|0.012694
14:33:43|0.012672
14:33:44|0.012686
14:33:44|0.012605
14:33:47|0.012612
14:33:47|0.012578
14:33:49|0.012553
14:33:49|0.012559
14:33:50|0.012571
14:33:52|0.01259
14:33:53|0.0126
14:33:54|0.012639
14:33:55|0.01264
14:33:56|0.012635
14:33:57|0.012649
14:33:58|0.012665
14:33:59|0.012683
14:34:00|0.012706
14:34:01|0.012697
14:34:02|0.012715
14:34:03|0.012708
14:34:04|0.012721
14:34:05|0.012753
14:34:06|0.012766
14:34:08|0.012772
14:34:09|0.012732
14:34:09|0.012773
14:34:11|0.012759
14:34:12|0.012744
14:34:13|0.012708
14:34:14|0.012712
14:34:15|0.012708
14:34:16|0.012722
14:34:17|0.012714
14:34:18|0.012727
14:34:19|0.012755
14:34:20|0.012773
14:34:21|0.01275
14:34:22|0.012719
14:34:23|0.012732
14:34:24|0.012719
14:34:25|0.01273
14:34:26|0.012725
14:34:27|0.012714
14:34:28|0.012725
14:34:29|0.012702
14:34:30|0.012704
14:34:31|0.012694
14:34:32|0.012685
14:34:33|0.01269
14:34:34|0.012691
14:34:35|0.012674
14:34:36|0.01269
14:34:37|0.012675
14:34:38|0.01268
14:34:39|0.012652
14:34:40|0.012638
14:34:41|0.012644
14:34:42|0.012654
14:34:43|0.01266
14:34:44|0.012658
14:34:45|0.012659
14:34:46|0.012659
14:34:48|0.012672
14:34:48|0.012694
14:34:49|0.012732
14:34:50|0.012732
14:34:51|0.012702
14:34:52|0.012695
14:34:53|0.01269
14:34:54|0.012706
14:34:56|0.012705
14:34:56|0.012708
14:34:57|0.012732
14:34:58|0.01271
14:34:59|0.012708
14:35:01|0.012707
14:35:02|0.0127
14:35:03|0.012711
14:35:04|0.012716
14:35:05|0.01272
14:35:06|0.01269
14:35:08|0.012703
14:35:08|0.012708
14:35:10|0.012717
14:35:11|0.012726
14:35:11|0.012705
14:35:12|0.012712
14:35:14|0.012683
14:35:15|0.012639
14:35:15|0.012618
14:35:17|0.012629
14:35:18|0.012645
14:35:19|0.012658
14:35:20|0.012637
14:35:21|0.012647
14:35:22|0.012682
14:35:23|0.012716
14:35:24|0.012732
14:35:25|0.012708
14:35:26|0.012723
14:35:27|0.012738
14:35:28|0.012749
14:35:29|0.012733
14:35:30|0.012721
14:35:31|0.012706
14:35:32|0.012699
14:35:33|0.012694
14:35:34|0.012667
14:35:35|0.012695
14:35:36|0.012685
14:35:37|0.012677
14:35:38|0.012644
14:35:39|0.012657
14:35:40|0.012693
14:35:41|0.012649
14:35:42|0.012709
14:35:43|0.012738
14:35:44|0.012705
14:35:45|0.012707
14:35:46|0.012707
14:35:47|0.012714
14:35:48|0.012711
14:35:49|0.012736
14:35:50|0.012735
14:35:51|0.012742
14:35:52|0.012734
14:35:53|0.012756
14:35:54|0.01275
14:35:55|0.012743
14:35:56|0.012738
14:35:57|0.012744
14:35:58|0.012744
14:35:59|0.01276
14:36:00|0.012778
14:36:01|0.012773
14:36:02|0.012775
14:36:03|0.012779
14:36:04|0.012806
14:36:05|0.012816
14:36:06|0.012788
14:36:08|0.012717
14:36:08|0.012724
14:36:10|0.012709
14:36:11|0.012684
14:36:11|0.012668
14:36:12|0.012694
14:36:14|0.012631
14:36:14|0.01267
14:36:16|0.01278
14:36:17|0.012762
14:36:17|0.012769
14:36:18|0.012762
14:36:20|0.012765
14:36:21|0.012782
14:36:22|0.012762
14:36:23|0.012731
14:36:24|0.012758
14:36:25|0.012757
14:36:26|0.012792
14:36:27|0.0128
14:36:28|0.012814
14:36:29|0.012814
14:36:30|0.012813
14:36:31|0.012798
14:36:32|0.012826
14:36:33|0.012821
14:36:34|0.012828
14:36:35|0.012825
14:36:36|0.012814
14:36:37|0.012826
14:36:38|0.012799
14:36:39|0.012823
14:36:40|0.012832
14:36:41|0.012837
14:36:43|0.012849
14:36:43|0.012806
14:36:44|0.01284
14:36:45|0.012813
14:36:47|0.012808
14:36:47|0.012819
14:36:49|0.012817
14:36:50|0.012819
14:36:50|0.012846
14:36:51|0.012834
14:36:53|0.012807
14:36:55|0.012809
14:36:56|0.012821
14:36:57|0.012822
14:36:58|0.012817
14:37:00|0.012816
14:37:01|0.01282
14:37:01|0.012801
14:37:02|0.012774
14:37:03|0.012768
14:37:05|0.012788
14:37:06|0.012809
14:37:07|0.012811
14:37:08|0.012814
14:37:09|0.012814
14:37:11|0.012807
14:37:12|0.012782
14:37:12|0.01278
14:37:14|0.012772
14:37:15|0.012793
14:37:16|0.012793
14:37:17|0.012771
14:37:18|0.012756
14:37:19|0.012733
14:37:20|0.012763
14:37:21|0.012789
14:37:22|0.012808
14:37:23|0.012821
14:37:24|0.0128
14:37:25|0.012817
14:37:26|0.012806
14:37:28|0.012789
14:37:28|0.012795
14:37:29|0.012807
14:37:31|0.012832
14:37:32|0.012839
14:37:33|0.012826
14:37:34|0.012807
14:37:35|0.012799
14:37:36|0.012828
14:37:37|0.012827
14:37:38|0.01281
14:37:39|0.012807
14:37:40|0.012804
14:37:41|0.012791
14:37:42|0.012803
14:37:44|0.012771
14:37:44|0.012775
14:37:45|0.01277
14:37:46|0.01278
14:37:47|0.01278
14:37:48|0.012774
14:37:49|0.012784
14:37:50|0.012789
14:37:51|0.012792
14:37:52|0.012788
14:37:53|0.012791
14:37:54|0.012792
14:37:55|0.012788
14:37:56|0.012779
14:37:57|0.01279
14:37:59|0.012788
14:37:59|0.012793
14:38:00|0.012818
14:38:01|0.012817
14:38:03|0.012834
14:38:03|0.012845
14:38:04|0.01285
14:38:05|0.01285
14:38:07|0.012853
14:38:07|0.012864
14:38:08|0.012857
14:38:09|0.012822
14:38:10|0.01282
14:38:11|0.012812
14:38:13|0.012805
14:38:14|0.012795
14:38:15|0.012791
14:38:15|0.012783
14:38:16|0.012792
14:38:17|0.012792
14:38:18|0.012782
14:38:19|0.012782
14:38:21|0.012792
14:38:22|0.012796
14:38:23|0.012791
14:38:24|0.012784
14:38:25|0.012788
14:38:26|0.012797
14:38:27|0.012794
14:38:28|0.012787
14:38:29|0.012778
14:38:30|0.012791
14:38:31|0.012777
14:38:32|0.01278
14:38:34|0.012766
14:38:34|0.012744
14:38:35|0.012741
14:38:36|0.012762
14:38:37|0.012758
14:38:39|0.012748
14:38:39|0.012747
14:38:40|0.01277
14:38:41|0.012786
14:38:42|0.012782
14:38:43|0.012776
14:38:45|0.012781
14:38:45|0.012756
14:38:46|0.012768
14:38:48|0.012768
14:38:49|0.012771
14:38:49|0.012746
14:38:51|0.012752
14:38:52|0.01275
14:38:52|0.012745
14:38:54|0.01274
14:38:55|0.012729
14:38:56|0.01271
14:38:56|0.0127
14:38:57|0.012722
14:38:59|0.012748
14:39:00|0.012748
14:39:00|0.012756
14:39:02|0.012759
14:39:03|0.012758
14:39:04|0.012755
14:39:05|0.012756
14:39:06|0.01276
14:39:07|0.012773
14:39:08|0.012786
14:39:09|0.012757
14:39:10|0.012722
14:39:12|0.012715
14:39:13|0.01272
14:39:13|0.012706
14:39:15|0.0127
14:39:16|0.012705
14:39:17|0.012701
14:39:18|0.012693
14:39:19|0.012699
14:39:20|0.012702
14:39:21|0.012681
14:39:22|0.012685
14:39:23|0.012663
14:39:24|0.012664
14:39:25|0.012655
14:39:26|0.012651
14:39:27|0.012634
14:39:28|0.012668
14:39:29|0.012684
14:39:30|0.012684
14:39:31|0.012685
14:39:32|0.012684
14:39:33|0.012683
14:39:34|0.012679
14:39:36|0.012675
14:39:36|0.012671
14:39:37|0.012675
14:39:38|0.01268
14:39:39|0.012683
14:39:41|0.012652
14:39:41|0.012659
14:39:42|0.012656
14:39:43|0.012643
14:39:45|0.012641
14:39:45|0.012612
14:39:47|0.012608
14:39:47|0.012612
14:39:48|0.012604
14:39:49|0.012602
14:39:50|0.01261
14:39:51|0.012612
14:39:53|0.012631
14:39:55|0.012647
14:39:55|0.012628
14:39:56|0.01264
14:39:59|0.012644
14:39:59|0.012649
14:40:00|0.012667
14:40:02|0.012678
14:40:03|0.012672
14:40:04|0.012671
14:40:05|0.012647
14:40:07|0.012647
14:40:07|0.012635
14:40:08|0.012622
14:40:09|0.012621
14:40:10|0.012642
14:40:11|0.012634
14:40:12|0.012647
14:40:14|0.012676
14:40:15|0.012676
14:40:16|0.012684
14:40:17|0.012685
14:40:18|0.0127
14:40:20|0.012697
14:40:21|0.012736
14:40:21|0.012736
14:40:22|0.012746
14:40:23|0.012746
14:40:24|0.01274
14:40:26|0.012721
14:40:26|0.012717
14:40:27|0.012711
14:40:28|0.012718
14:40:29|0.012728
14:40:30|0.01273
14:40:31|0.012745
14:40:33|0.012744
14:40:33|0.012726
14:40:34|0.012727
14:40:35|0.012736
14:40:36|0.012731
14:40:37|0.012721
14:40:38|0.012722
14:40:39|0.012693
14:40:41|0.012689
14:40:42|0.012694
14:40:42|0.01269
14:40:43|0.012692
14:40:45|0.012687
14:40:46|0.012687
14:40:47|0.012687
14:40:47|0.012687
14:40:48|0.012703
14:40:50|0.012699
14:40:51|0.012729
14:40:51|0.012732
14:40:52|0.012744
14:40:54|0.012745
14:40:56|0.012749
14:40:57|0.01273
14:40:58|0.01273
14:40:59|0.012739
14:41:00|0.012732
14:41:01|0.012734
14:41:02|0.012738
14:41:03|0.012729
14:41:04|0.012738
14:41:05|0.012738
14:41:06|0.012738
14:41:07|0.01275
14:41:08|0.012754
14:41:09|0.012752
14:41:10|0.012734
14:41:11|0.012746
14:41:12|0.01273
14:41:13|0.012709
14:41:14|0.012686
14:41:15|0.012698
14:41:16|0.012714
14:41:17|0.01271
14:41:18|0.01271
14:41:19|0.012708
14:41:20|0.012707
14:41:21|0.0127
14:41:23|0.012687
14:41:23|0.012662
14:41:24|0.012655
14:41:26|0.012653
14:41:27|0.012647
14:41:28|0.012648
14:41:29|0.012648
14:41:30|0.012662
14:41:31|0.012663
14:41:32|0.012665
14:41:34|0.012677
14:41:34|0.012671
14:41:36|0.012677
14:41:37|0.012664
14:41:38|0.012671
14:41:39|0.012681
14:41:40|0.012685
14:41:41|0.012672
14:41:42|0.012668
14:41:43|0.01267
14:41:44|0.012669
14:41:45|0.01266
14:41:46|0.012662
14:41:47|0.012669
14:41:48|0.01267
14:41:49|0.012671
14:41:50|0.012671
14:41:51|0.012671
14:41:52|0.01267
14:41:53|0.012671
14:41:54|0.012671
14:41:56|0.012664
14:41:56|0.012663
14:41:58|0.012659
14:41:58|0.01266
14:41:59|0.012647
14:42:00|0.012645
14:42:01|0.012646
14:42:03|0.012629
14:42:03|0.012618
14:42:05|0.012651
14:42:06|0.012673
14:42:07|0.01267
14:42:08|0.012683
14:42:09|0.012678
14:42:10|0.012677
14:42:11|0.012673
14:42:12|0.012669
14:42:13|0.012667
14:42:15|0.012668
14:42:15|0.012679
14:42:16|0.012731
14:42:18|0.01273
14:42:19|0.012681
14:42:20|0.012684
14:42:20|0.012713
14:42:21|0.012718
14:42:22|0.012723
14:42:24|0.01272
14:42:25|0.01272
14:42:26|0.01273
14:42:27|0.012724
14:42:28|0.012723
14:42:29|0.012723
14:42:30|0.012717
14:42:32|0.012717
14:42:33|0.012711
14:42:33|0.012706
14:42:35|0.012701
14:42:35|0.012707
14:42:36|0.012692
14:42:37|0.012695
14:42:38|0.012695
14:42:39|0.012694
14:42:41|0.012672
14:42:42|0.01268
14:42:43|0.012679
14:42:44|0.012666
14:42:44|0.01266
14:42:46|0.012659
14:42:47|0.012659
14:42:47|0.01266
14:42:49|0.012662
14:42:50|0.01266
14:42:51|0.012661
14:42:52|0.012685
14:42:53|0.0127
14:42:54|0.012697
14:42:55|0.012698
14:42:56|0.012698
14:42:57|0.0127
14:42:58|0.012696
14:42:59|0.012678
14:43:00|0.012679
14:43:01|0.012661
14:43:02|0.012678
14:43:03|0.012693
14:43:04|0.0127
14:43:05|0.0127
14:43:06|0.0127
14:43:07|0.012699
14:43:08|0.012699
14:43:09|0.0127
14:43:10|0.0127
14:43:11|0.0127
14:43:12|0.012673
14:43:13|0.012668
14:43:15|0.012679
14:43:16|0.012676
14:43:18|0.012678
14:43:19|0.012683
14:43:20|0.012683
14:43:21|0.012681
14:43:22|0.012679
14:43:23|0.012677
14:43:24|0.012664
14:43:25|0.012659
14:43:26|0.012659
14:43:27|0.012662
14:43:29|0.012669
14:43:30|0.01266
14:43:31|0.012673
14:43:32|0.012672
14:43:33|0.012673
14:43:34|0.012672
14:43:35|0.012671
14:43:36|0.012671
14:43:37|0.01267
14:43:38|0.012671
14:43:39|0.012668
14:43:41|0.012665
14:43:41|0.012662
14:43:43|0.012659
14:43:43|0.012662
14:43:44|0.012663
14:43:45|0.012659
14:43:46|0.012659
14:43:48|0.012655
14:43:48|0.012649
14:43:49|0.012641
14:43:51|0.012647
14:43:51|0.012642
14:43:52|0.012628
14:43:54|0.012628
14:43:55|0.012618
14:43:56|0.012566
14:43:56|0.012549
14:43:58|0.012566
14:43:59|0.01258
14:44:00|0.012579
14:44:01|0.012577
14:44:02|0.012593
14:44:03|0.012588
14:44:04|0.012582
14:44:05|0.012587
14:44:06|0.012576
14:44:07|0.012571
14:44:08|0.012575
14:44:09|0.012566
14:44:10|0.012566
14:44:11|0.012566
14:44:12|0.012516
14:44:16|0.012525
14:44:17|0.012508
14:44:18|0.012526
14:44:19|0.012529
14:44:20|0.012539
14:44:21|0.012541
14:44:22|0.012573
14:44:23|0.012632
14:44:24|0.012638
14:44:25|0.012578
14:44:26|0.012594
14:44:28|0.012615
14:44:29|0.012616
14:44:29|0.012582
14:44:30|0.012589
14:44:31|0.012556
14:44:32|0.012569
14:44:34|0.012556
14:44:35|0.012559
14:44:35|0.012576
14:44:36|0.012584
14:44:37|0.012597
14:44:38|0.012597
14:44:39|0.012594
14:44:41|0.012594
14:44:41|0.012597
14:44:42|0.012594
14:44:43|0.012595
14:44:44|0.012594
14:44:45|0.012592
14:44:47|0.0126
14:44:47|0.012632
14:44:48|0.012625
14:44:50|0.0126
14:44:51|0.012616
14:44:51|0.012616
14:44:53|0.012618
14:44:54|0.012628
14:44:54|0.012626
14:44:56|0.012629
14:44:58|0.01263
14:44:59|0.012636
14:45:00|0.012638
14:45:00|0.012665
14:45:02|0.012655
14:45:03|0.012655
14:45:03|0.012675
14:45:04|0.012682
14:45:05|0.012693
14:45:06|0.0127
14:45:08|0.012714
14:45:09|0.012719
14:45:09|0.012728
14:45:10|0.012708
14:45:12|0.012732
14:45:12|0.012693
14:45:14|0.012678
14:45:14|0.012689
14:45:15|0.01265
14:45:16|0.01265
14:45:17|0.012651
14:45:19|0.012644
14:45:20|0.012634
14:45:21|0.012635
14:45:22|0.012634
14:45:23|0.012663
14:45:24|0.012648
14:45:25|0.012656
14:45:27|0.012659
14:45:28|0.012659
14:45:28|0.012662
14:45:30|0.012634
14:45:30|0.012661
14:45:31|0.012662
14:45:32|0.012674
14:45:33|0.012683
14:45:34|0.012683
14:45:35|0.012746
14:45:36|0.012731
14:45:37|0.012738
14:45:38|0.012747
14:45:40|0.012739
14:45:41|0.012741
14:45:41|0.012748
14:45:43|0.012741
14:45:44|0.012749
14:45:44|0.012749
14:45:46|0.01276
14:45:47|0.01276
14:45:47|0.01276
14:45:49|0.012758
14:45:50|0.01277
14:45:51|0.01275
14:45:52|0.012756
14:45:53|0.012761
14:45:54|0.012759
14:45:55|0.012754
14:45:55|0.012744
14:45:57|0.012749
14:45:59|0.01275
14:46:00|0.01274
14:46:01|0.012751
14:46:02|0.01276
14:46:02|0.01274
14:46:04|0.012741
14:46:05|0.012722
14:46:05|0.012727
14:46:06|0.01274
14:46:08|0.012754
14:46:09|0.012767
14:46:09|0.01277
14:46:11|0.012778
14:46:12|0.01278
14:46:12|0.012786
14:46:14|0.012784
14:46:15|0.012786
14:46:15|0.012799
14:46:16|0.012801
14:46:17|0.012791
14:46:19|0.012801
14:46:20|0.012796
14:46:21|0.012774
14:46:22|0.012796
14:46:23|0.012744
14:46:24|0.012745
14:46:25|0.01275
14:46:26|0.012749
14:46:27|0.012749
14:46:28|0.012765
14:46:29|0.012772
14:46:30|0.012776
14:46:31|0.012786
14:46:32|0.012849
14:46:33|0.012837
14:46:34|0.01285
14:46:35|0.012843
14:46:36|0.012816
14:46:37|0.012786
14:46:38|0.012801
14:46:39|0.012821
14:46:40|0.012841
14:46:41|0.012823
14:46:42|0.012809
14:46:43|0.012809
14:46:44|0.012812
14:46:45|0.012814
14:46:46|0.012814
14:46:47|0.012819
14:46:48|0.012849
14:46:49|0.012833
14:46:50|0.012823
14:46:51|0.012847
14:46:52|0.012845
14:46:53|0.012834
14:46:54|0.012836
14:46:55|0.012834
14:46:56|0.01284
14:46:57|0.012828
14:46:58|0.012832
14:46:59|0.012824
14:47:00|0.012824
14:47:01|0.012824
14:47:02|0.012823
14:47:03|0.012812
14:47:04|0.012816
14:47:05|0.012812
14:47:06|0.012808
14:47:07|0.012822
14:47:08|0.012829
14:47:09|0.012849
14:47:10|0.012849
14:47:11|0.012832
14:47:12|0.01282
14:47:13|0.012827
14:47:14|0.012822
14:47:15|0.012813
14:47:16|0.01281
14:47:17|0.01281
14:47:18|0.01281
14:47:20|0.01281
14:47:21|0.01281
14:47:22|0.012826
14:47:22|0.012824
14:47:24|0.012824
14:47:25|0.012821
14:47:25|0.012826
14:47:26|0.012821
14:47:27|0.012819
14:47:29|0.012816
14:47:30|0.01282
14:47:31|0.012821
14:47:32|0.012837
14:47:33|0.012829
14:47:34|0.01283
14:47:35|0.012825
14:47:36|0.012831
14:47:37|0.012829
14:47:38|0.012846
14:47:39|0.012846
14:47:40|0.012854
14:47:41|0.012828
14:47:42|0.012843
14:47:43|0.012836
14:47:44|0.01283
14:47:45|0.012831
14:47:46|0.012844
14:47:47|0.012845
14:47:48|0.012837
14:47:49|0.012837
14:47:51|0.012829
14:47:52|0.012831
14:47:52|0.012831
14:47:53|0.012841
14:47:54|0.012838
14:47:55|0.012845
14:47:57|0.012844
14:47:57|0.012844
14:47:58|0.012842
14:47:59|0.012852
14:48:01|0.012834
14:48:02|0.012835
14:48:03|0.01284
14:48:04|0.012843
14:48:05|0.012839
14:48:06|0.012846
14:48:07|0.012842
14:48:08|0.012845
14:48:09|0.012845
14:48:10|0.012845
14:48:11|0.01286
14:48:12|0.012845
14:48:13|0.012863
14:48:14|0.012873
14:48:15|0.012863
14:48:16|0.01287
14:48:17|0.012861
14:48:18|0.012851
14:48:19|0.012857
14:48:20|0.012859
14:48:21|0.012864
14:48:22|0.012866
14:48:23|0.012867
14:48:24|0.01287
14:48:25|0.012873
14:48:27|0.012878
14:48:27|0.012863
14:48:28|0.012862
14:48:29|0.012863
14:48:31|0.012878
14:48:32|0.012878
14:48:32|0.012878
14:48:34|0.012878
14:48:35|0.012876
14:48:35|0.012873
14:48:36|0.012872
14:48:37|0.012867
14:48:38|0.012848
14:48:40|0.012849
14:48:40|0.012839
14:48:42|0.012848
14:48:43|0.01287
14:48:44|0.012861
14:48:45|0.012862
14:48:46|0.012878
14:48:47|0.012868
14:48:48|0.012878
14:48:50|0.012878
14:48:51|0.012879
14:48:52|0.012872
14:48:53|0.012888
14:48:54|0.012888
14:48:55|0.012884
14:48:56|0.01289
14:48:57|0.012881
14:48:58|0.012891
14:48:59|0.012889
14:49:01|0.012891
14:49:02|0.012891
14:49:03|0.012883
14:49:03|0.012886
14:49:04|0.012879
14:49:06|0.012881
14:49:07|0.012888
14:49:08|0.012879
14:49:09|0.012897
14:49:10|0.012905
14:49:11|0.012912
14:49:13|0.0129
14:49:13|0.012894
14:49:15|0.012902
14:49:15|0.012898
14:49:16|0.012908
14:49:18|0.012908
14:49:18|0.012898
14:49:19|0.012937
14:49:21|0.012917
14:49:22|0.012922
14:49:23|0.012933
14:49:24|0.01294
14:49:25|0.012938
14:49:26|0.012927
14:49:27|0.01294
14:49:28|0.012955
14:49:29|0.012961
14:49:30|0.012984
14:49:32|0.013
14:49:33|0.013
14:49:33|0.012984
14:49:34|0.012978
14:49:35|0.012987
14:49:37|0.012983
14:49:37|0.012989
14:49:38|0.012982
14:49:39|0.012987
14:49:40|0.012969
14:49:41|0.012964
14:49:42|0.012962
14:49:44|0.012959
14:49:44|0.012951
14:49:45|0.012955
14:49:46|0.012951
14:49:47|0.012962
14:49:48|0.012957
14:49:49|0.012947
14:49:51|0.012948
14:49:51|0.012975
14:49:52|0.012967
14:49:53|0.012983
14:49:54|0.012966
14:49:56|0.012976
14:49:57|0.01297
14:49:57|0.012969
14:49:59|0.012962
14:49:59|0.012965
14:50:00|0.012959
14:50:02|0.01295
14:50:03|0.01295
14:50:03|0.01295
14:50:04|0.012951
14:50:05|0.012945
14:50:06|0.012917
14:50:08|0.012911
14:50:08|0.012927
14:50:09|0.012909
14:50:10|0.012912
14:50:11|0.012903
14:50:13|0.012903
14:50:14|0.012903
14:50:14|0.012885
14:50:15|0.012887
14:50:16|0.012861
14:50:17|0.012859
14:50:19|0.012886
14:50:19|0.012899
14:50:21|0.012897
14:50:22|0.012899
14:50:22|0.012902
14:50:23|0.012899
14:50:25|0.01289
14:50:25|0.012892
14:50:27|0.012891
14:50:28|0.012856
14:50:29|0.01286
14:50:30|0.012862
14:50:31|0.012869
14:50:32|0.012889
14:50:33|0.012888
14:50:34|0.012889
14:50:35|0.012885
14:50:36|0.012888
14:50:37|0.01288
14:50:38|0.012868
14:50:39|0.012862
14:50:40|0.012866
14:50:41|0.012866
14:50:42|0.012852
14:50:43|0.012854
14:50:44|0.012822
14:50:45|0.012832
14:50:46|0.012835
14:50:47|0.012805
14:50:48|0.012821
14:50:49|0.01281
14:50:50|0.012825
14:50:51|0.012845
14:50:52|0.012842
14:50:53|0.012865
14:50:54|0.012865
14:50:55|0.012868
14:50:56|0.012868
14:50:58|0.012877
14:50:58|0.01289
14:50:59|0.012881
14:51:01|0.01289
14:51:01|0.012899
14:51:02|0.012891
14:51:03|0.012899
14:51:04|0.012898
14:51:05|0.012899
14:51:06|0.012913
14:51:08|0.012904
14:51:08|0.012928
14:51:09|0.012899
14:51:10|0.012909
14:51:11|0.012971
14:51:12|0.012982
14:51:14|0.012978
14:51:14|0.012982
14:51:15|0.012964
14:51:16|0.012982
14:51:17|0.012952
14:51:18|0.012954
14:51:19|0.012951
14:51:20|0.012953
14:51:22|0.012964
14:51:23|0.012932
14:51:24|0.012918
14:51:25|0.012915
14:51:26|0.012918
14:51:27|0.012906
14:51:28|0.012931
14:51:29|0.012931
14:51:31|0.01293
14:51:31|0.012954
14:51:33|0.012961
14:51:34|0.012958
14:51:35|0.012957
14:51:35|0.012954
14:51:36|0.01296
14:51:38|0.012937
14:51:39|0.012957
14:51:39|0.012934
14:51:41|0.012921
14:51:41|0.012915
14:51:42|0.012917
14:51:43|0.012917
14:51:45|0.012915
14:51:46|0.012908
14:51:47|0.012902
14:51:48|0.012897
14:51:49|0.012896
14:51:49|0.012896
14:51:51|0.0129
14:51:52|0.012895
14:51:53|0.012899
14:51:54|0.012899
14:51:55|0.012896
14:51:55|0.012897
14:51:57|0.012918
14:51:58|0.012916
14:51:59|0.012909
14:52:00|0.012912
14:52:01|0.012913
14:52:02|0.012901
14:52:03|0.012902
14:52:04|0.012892
14:52:05|0.012895
14:52:06|0.01289
14:52:07|0.012889
14:52:08|0.012859
14:52:09|0.012851
14:52:10|0.012855
14:52:11|0.012865
14:52:12|0.01286
14:52:13|0.012847
14:52:14|0.01285
14:52:15|0.012852
14:52:16|0.012855
14:52:17|0.012857
14:52:18|0.012853
14:52:19|0.012855
14:52:20|0.012852
14:52:21|0.012852
14:52:22|0.012888
14:52:23|0.012863
14:52:24|0.012861
14:52:26|0.012854
14:52:26|0.012853
14:52:28|0.012858
14:52:28|0.01285
14:52:29|0.012843
14:52:31|0.012833
14:52:32|0.012835
14:52:33|0.012836
14:52:34|0.012832
14:52:35|0.012819
14:52:36|0.012812
14:52:37|0.012813
14:52:38|0.012813
14:52:39|0.01284
14:52:40|0.012825
14:52:41|0.012831
14:52:42|0.012831
14:52:43|0.012836
14:52:44|0.012838
14:52:45|0.012845
14:52:46|0.012838
14:52:47|0.012843
14:52:48|0.012848
14:52:49|0.012842
14:52:50|0.012834
14:52:51|0.01282
14:52:52|0.01282
14:52:53|0.012817
14:52:54|0.01285
14:52:55|0.012839
14:52:56|0.012839
14:52:57|0.012823
14:52:58|0.012809
14:52:59|0.012818
14:53:00|0.012826
14:53:01|0.012835
14:53:02|0.012824
14:53:03|0.012812
14:53:04|0.012809
14:53:05|0.012836
14:53:07|0.012842
14:53:08|0.012836
14:53:08|0.012846
14:53:09|0.012838
14:53:11|0.012841
14:53:12|0.012841
14:53:13|0.012841
14:53:14|0.012836
14:53:15|0.012842
14:53:16|0.012845
14:53:17|0.012845
14:53:18|0.012827
14:53:19|0.012827
14:53:20|0.012828
14:53:21|0.012832
14:53:22|0.01283
14:53:23|0.012834
14:53:25|0.012803
14:53:26|0.012778
14:53:27|0.012778
14:53:28|0.012758
14:53:29|0.012758
14:53:29|0.012689
14:53:31|0.012758
14:53:32|0.012745
14:53:33|0.012663
14:53:34|0.012772
14:53:35|0.012756
14:53:36|0.012757
14:53:37|0.012688
14:53:38|0.012699
14:53:39|0.012703
14:53:40|0.012712
14:53:41|0.012702
14:53:42|0.012688
14:53:43|0.01272
14:53:45|0.012696
14:53:46|0.012708
14:53:46|0.012717
14:53:47|0.012709
14:53:48|0.012687
14:53:50|0.01266
14:53:50|0.012694
14:53:51|0.012677
14:53:52|0.012653
14:53:53|0.012658
14:53:54|0.012642
14:53:55|0.012633
14:53:56|0.012646
14:53:58|0.012634
14:53:58|0.012621
14:53:59|0.012603
14:54:01|0.012583
14:54:01|0.012558
14:54:03|0.012556
14:54:03|0.012593
14:54:05|0.012594
14:54:05|0.012607
14:54:07|0.012585
14:54:07|0.012576
14:54:09|0.012576
14:54:10|0.012612
14:54:10|0.012654
14:54:12|0.012676
14:54:13|0.012689
14:54:13|0.01262
14:54:14|0.012685
14:54:15|0.012694
14:54:17|0.012693
14:54:18|0.012659
14:54:19|0.012659
14:54:20|0.012637
14:54:21|0.012648
14:54:22|0.012659
14:54:23|0.012671
14:54:24|0.012659
14:54:25|0.012672
14:54:27|0.012685
14:54:28|0.012672
14:54:29|0.01267
14:54:30|0.012639
14:54:31|0.012632
14:54:32|0.012645
14:54:33|0.012645
14:54:34|0.012638
14:54:35|0.012639
14:54:36|0.012637
14:54:37|0.012612
14:54:38|0.012641
14:54:39|0.012652
14:54:40|0.012652
14:54:42|0.012652
14:54:42|0.012652
14:54:44|0.012646
14:54:44|0.012648
14:54:45|0.012636
14:54:47|0.012646
14:54:47|0.01265
14:54:49|0.012655
14:54:50|0.012645
14:54:51|0.012625
14:54:52|0.012624
14:54:53|0.01264
14:54:54|0.012652
14:54:55|0.012633
14:54:56|0.012642
14:54:57|0.012644
14:54:58|0.012642
14:54:59|0.012649
14:55:00|0.012646
14:55:01|0.012646
14:55:02|0.012649
14:55:03|0.012659
14:55:04|0.012663
14:55:05|0.012693
14:55:06|0.012705
14:55:07|0.012726
14:55:08|0.012724
14:55:10|0.012718
14:55:10|0.012714
14:55:11|0.012678
14:55:13|0.012666
14:55:14|0.01265
14:55:14|0.012652
14:55:15|0.012669
14:55:16|0.012676
14:55:17|0.012675
14:55:18|0.012675
14:55:19|0.012675
14:55:21|0.012684
14:55:22|0.012689
14:55:23|0.01269
14:55:23|0.01268
14:55:25|0.012692
14:55:25|0.012685
14:55:26|0.012695
14:55:28|0.01269
14:55:29|0.01269
14:55:30|0.012694
14:55:31|0.012689
14:55:32|0.012699
14:55:33|0.012699
14:55:34|0.012714
14:55:35|0.012713
14:55:36|0.012707
14:55:37|0.012712
14:55:38|0.012718
14:55:39|0.012712
14:55:40|0.012719
14:55:41|0.012732
14:55:42|0.012743
14:55:43|0.012746
14:55:44|0.012745
14:55:45|0.012694
14:55:46|0.012692
14:55:47|0.012705
14:55:48|0.01269
14:55:49|0.012682
14:55:50|0.012692
14:55:51|0.012693
14:55:52|0.012654
14:55:53|0.01265
14:55:54|0.012628
14:55:55|0.01261
14:55:56|0.0126
14:55:57|0.012614
14:55:58|0.01262
14:55:59|0.012605
14:56:01|0.012598
14:56:01|0.012603
14:56:02|0.012635
14:56:03|0.012621
14:56:04|0.012652
14:56:05|0.012644
14:56:07|0.012648
14:56:08|0.01266
14:56:08|0.01265
14:56:09|0.012658
14:56:10|0.01265
14:56:12|0.012653
14:56:13|0.012629
14:56:13|0.012628
14:56:15|0.012628
14:56:16|0.012633
14:56:17|0.01261
14:56:18|0.01261
14:56:18|0.012588
14:56:20|0.012569
14:56:21|0.012586
14:56:22|0.012599
14:56:23|0.01262
14:56:24|0.012618
14:56:26|0.012679
14:56:26|0.012629
14:56:28|0.01254
14:56:28|0.012534
14:56:29|0.012549
14:56:31|0.012526
14:56:31|0.0124
14:56:33|0.012386
14:56:34|0.012388
14:56:34|0.012416
14:56:36|0.012403
14:56:37|0.012435
14:56:37|0.012483
14:56:39|0.012457
14:56:40|0.012445
14:56:40|0.012434
14:56:42|0.012422
14:56:43|0.012417
14:56:44|0.0124
14:56:45|0.012395
14:56:46|0.012377
14:56:46|0.012409
14:56:48|0.012426
14:56:49|0.012441
14:56:50|0.012423
14:56:51|0.01243
14:56:52|0.012428
14:56:53|0.012426
14:56:54|0.012422
14:56:55|0.012419
14:56:56|0.012418
14:56:57|0.012436
14:56:58|0.012452
14:57:00|0.012437
14:57:00|0.012441
14:57:01|0.01245
14:57:02|0.012458
14:57:03|0.012419
14:57:04|0.012393
14:57:05|0.012379
14:57:06|0.012392
14:57:07|0.012399
14:57:08|0.012445
14:57:10|0.012488
14:57:11|0.012438
14:57:11|0.012434
14:57:12|0.012423
14:57:14|0.012401
14:57:14|0.0124
14:57:16|0.012393
14:57:16|0.012355
14:57:18|0.012339
14:57:19|0.012338
14:57:20|0.012316
14:57:21|0.012288
14:57:22|0.012248
14:57:22|0.012252
14:57:24|0.012318
14:57:24|0.012319
14:57:25|0.012324
14:57:27|0.012308
14:57:28|0.012299
14:57:28|0.012289
14:57:30|0.0123
14:57:31|0.0123
14:57:32|0.0123
14:57:33|0.012314
14:57:34|0.012329
14:57:35|0.012331
14:57:36|0.01233
14:57:38|0.012294
14:57:38|0.0123
14:57:40|0.012331
14:57:41|0.012335
14:57:41|0.01233
14:57:43|0.012322
14:57:43|0.012342
14:57:45|0.012338
14:57:45|0.012368
14:57:46|0.012359
14:57:48|0.012341
14:57:49|0.012359
14:57:49|0.012384
14:57:50|0.012391
14:57:52|0.012406
14:57:53|0.012415
14:57:54|0.012453
14:57:54|0.012458
14:57:56|0.012448
14:57:57|0.012436
14:57:58|0.012445
14:57:59|0.012437
14:58:00|0.012459
14:58:01|0.012432
14:58:03|0.012451
14:58:03|0.012469
14:58:05|0.012474
14:58:05|0.012484
14:58:07|0.012514
14:58:07|0.012497
14:58:08|0.012521
14:58:10|0.012519
14:58:11|0.012522
14:58:12|0.012498
14:58:13|0.0125
14:58:14|0.012514
14:58:15|0.012519
14:58:16|0.01252
14:58:17|0.012504
14:58:18|0.012513
14:58:19|0.012523
14:58:20|0.012521
14:58:21|0.01252
14:58:22|0.012514
14:58:23|0.012508
14:58:24|0.012503
14:58:25|0.012497
14:58:27|0.012512
14:58:28|0.012509
14:58:29|0.01251
14:58:30|0.012515
14:58:31|0.012511
14:58:32|0.01251
14:58:33|0.012518
14:58:34|0.012516
14:58:35|0.012519
14:58:37|0.012535
14:58:38|0.012528
14:58:39|0.012515
14:58:40|0.012531
14:58:40|0.012528
14:58:42|0.012515
14:58:43|0.01252
14:58:44|0.01253
14:58:45|0.012537
14:58:45|0.012538
14:58:47|0.012547
14:58:48|0.012538
14:58:49|0.012544
14:58:50|0.012561
14:58:51|0.012577
14:58:52|0.012578
14:58:53|0.012586
14:58:54|0.012586
14:58:55|0.012612
14:58:56|0.012598
14:58:57|0.012613
14:58:58|0.012631
14:58:59|0.012621
14:59:00|0.012649
14:59:01|0.012666
14:59:03|0.012688
14:59:04|0.012722
14:59:05|0.01274
14:59:06|0.012739
14:59:07|0.012749
14:59:08|0.012742
14:59:09|0.012733
14:59:11|0.012743
14:59:12|0.012708
14:59:13|0.012752
14:59:14|0.012755
14:59:15|0.012754
14:59:16|0.012738
14:59:17|0.012746
14:59:18|0.012746
14:59:19|0.012746
14:59:20|0.012749
14:59:21|0.012733
14:59:22|0.012729
14:59:23|0.012727
14:59:24|0.012719
14:59:25|0.012712
14:59:26|0.012696
14:59:27|0.012647
14:59:28|0.012654
14:59:29|0.012648
14:59:30|0.012654
14:59:32|0.012692
14:59:33|0.012711
14:59:33|0.012671
14:59:35|0.012673
14:59:36|0.01268
14:59:37|0.012702
14:59:38|0.012697
14:59:39|0.012694
14:59:40|0.012696
14:59:41|0.012698
14:59:43|0.0127
14:59:44|0.012701
14:59:44|0.012703
14:59:45|0.012694
14:59:46|0.012693
14:59:47|0.012684
14:59:49|0.012689
14:59:50|0.012714
14:59:50|0.012716
14:59:51|0.012712
14:59:52|0.012718
14:59:53|0.012715
14:59:54|0.012717
14:59:55|0.012698
14:59:56|0.012713
14:59:58|0.012726
14:59:58|0.012727
14:59:59|0.012726
15:00:01|0.01273
15:00:01|0.012716
15:00:02|0.01273
15:00:04|0.012739
15:00:05|0.012747
15:00:07|0.012749
15:00:08|0.012759
15:00:09|0.012813
15:00:09|0.012828
15:00:10|0.012858
15:00:11|0.012856
15:00:12|0.012842
15:00:13|0.012845
15:00:15|0.012834
15:00:16|0.012833
15:00:17|0.012831
15:00:17|0.012835
15:00:18|0.012831
15:00:19|0.012821
15:00:21|0.012842
15:00:22|0.012861
15:00:23|0.012859
15:00:24|0.012869
15:00:25|0.012865
15:00:26|0.012867
15:00:27|0.012856
15:00:28|0.012862
15:00:29|0.012856
15:00:30|0.012857
15:00:31|0.012869
15:00:32|0.012912
15:00:33|0.012921
15:00:34|0.012919
15:00:35|0.012914
15:00:36|0.012912
15:00:37|0.012923
15:00:38|0.012916
15:00:39|0.012917
15:00:40|0.012909
15:00:41|0.012913
15:00:42|0.012909
15:00:43|0.012928
15:00:44|0.012918
15:00:45|0.0129
15:00:47|0.012911
15:00:47|0.012906
15:00:48|0.012937
15:00:49|0.012924
15:00:51|0.012927
15:00:52|0.012938
15:00:52|0.012942
15:00:53|0.012947
15:00:54|0.012955
15:00:56|0.012954
15:00:56|0.012937
15:00:57|0.012915
15:00:59|0.012927
15:00:59|0.012914
15:01:00|0.0129
15:01:01|0.012908
15:01:02|0.012924
15:01:03|0.012916
15:01:04|0.012907
15:01:05|0.012908
15:01:06|0.012922
15:01:08|0.012929
15:01:08|0.012933
15:01:09|0.012959
15:01:10|0.012984
15:01:11|0.012975
15:01:12|0.012986
15:01:13|0.012998
15:01:15|0.012999
15:01:15|0.013
15:01:16|0.012999
15:01:18|0.012995
15:01:18|0.013012
15:01:20|0.013014
15:01:21|0.013011
15:01:21|0.012989
15:01:22|0.012979
15:01:23|0.012973
15:01:24|0.01297
15:01:26|0.012955
15:01:26|0.01297
15:01:27|0.01297
15:01:28|0.012969
15:01:29|0.01297
15:01:32|0.012992
15:01:33|0.012992
15:01:34|0.012985
15:01:35|0.013
15:01:36|0.013
15:01:37|0.013
15:01:38|0.012985
15:01:39|0.012994
15:01:40|0.012992
15:01:41|0.012994
15:01:42|0.012971
15:01:43|0.012966
15:01:44|0.012985
15:01:45|0.012973
15:01:46|0.013008
15:01:47|0.013002
15:01:48|0.013037
15:01:49|0.013054
15:01:50|0.013079
15:01:51|0.013041
15:01:52|0.013056
15:01:53|0.013046
15:01:54|0.013047
15:01:55|0.013034
15:01:56|0.013043
15:01:57|0.013014
15:01:59|0.012998
15:01:59|0.012997
15:02:01|0.012995
15:02:01|0.012999
15:02:02|0.012986
15:02:03|0.013
15:02:04|0.012984
15:02:05|0.012994
15:02:06|0.01299
15:02:08|0.012981
15:02:09|0.01299
15:02:09|0.01299
15:02:11|0.013
15:02:14|0.013008
15:02:15|0.013005
15:02:16|0.012991
15:02:18|0.012975
15:02:18|0.012961
15:02:19|0.012959
15:02:20|0.012966
15:02:22|0.012975
15:02:22|0.01297
15:02:24|0.012983
15:02:24|0.012983
15:02:25|0.012975
15:02:26|0.012974
15:02:28|0.012974
15:02:28|0.012974
15:02:29|0.012988
15:02:30|0.012992
15:02:32|0.012987
15:02:33|0.013003
15:02:34|0.013
15:02:36|0.012999
15:02:36|0.012993
15:02:38|0.012995
15:02:40|0.013005
15:02:41|0.013008
15:02:42|0.013018
15:02:43|0.01302
15:02:43|0.013024
15:02:44|0.013036
15:02:46|0.013027
15:02:46|0.013033
15:02:48|0.013028
15:02:49|0.013038
15:02:49|0.01304
15:02:51|0.013031
15:02:52|0.013025
15:02:53|0.013031
15:02:54|0.013038
15:02:54|0.013036
15:02:56|0.01303
15:02:57|0.01302
15:02:58|0.012998
15:02:59|0.012995
15:03:00|0.012985
15:03:01|0.012959
15:03:01|0.012968
15:03:03|0.012978
15:03:04|0.012999
15:03:06|0.013001
15:03:07|0.012997
15:03:08|0.012975
15:03:09|0.012987
15:03:09|0.012991
15:03:11|0.012981
15:03:12|0.012971
15:03:13|0.012959
15:03:14|0.01296
15:03:15|0.012949
15:03:16|0.012934
15:03:17|0.0129
15:03:19|0.012859
15:03:19|0.012899
15:03:21|0.012888
15:03:22|0.012887
15:03:23|0.012887
15:03:23|0.01286
15:03:25|0.012861
15:03:25|0.012832
15:03:26|0.012848
15:03:27|0.012845
15:03:29|0.012872
15:03:30|0.012892
15:03:31|0.012883
15:03:32|0.012911
15:03:33|0.012914
15:03:34|0.01291
15:03:35|0.012905
15:03:36|0.0129
15:03:37|0.012901
15:03:38|0.012902
15:03:39|0.012891
15:03:41|0.012901
15:03:42|0.012922
15:03:42|0.012904
15:03:44|0.012909
15:03:45|0.012908
15:03:46|0.012896
15:03:47|0.012872
15:03:48|0.012881
15:03:49|0.012865
15:03:50|0.012845
15:03:51|0.012848
15:03:52|0.012869
15:03:54|0.012874
15:03:55|0.012869
15:03:55|0.012869
15:03:56|0.012867
15:03:58|0.012876
15:03:59|0.012855
15:04:00|0.01286
15:04:01|0.012865
15:04:02|0.012834
15:04:02|0.01285
15:04:04|0.012846
15:04:04|0.012833
15:04:05|0.012831
15:04:07|0.01283
15:04:07|0.012834
15:04:09|0.012856
15:04:09|0.012864
15:04:10|0.012865
15:04:12|0.012864
15:04:13|0.012864
15:04:14|0.012863
15:04:15|0.012845
15:04:16|0.012847
15:04:17|0.012847
15:04:18|0.012845
15:04:19|0.012841
15:04:20|0.012846
15:04:21|0.012846
15:04:23|0.012846
15:04:23|0.012852
15:04:24|0.012858
15:04:25|0.012864
15:04:26|0.012853
15:04:28|0.01287
15:04:28|0.012887
15:04:30|0.012888
15:04:32|0.012891
15:04:32|0.012924
15:04:34|0.012912
15:04:35|0.01302
15:04:36|0.013015
15:04:37|0.013011
15:04:38|0.013008
15:04:39|0.013026
15:04:40|0.012979
15:04:41|0.012954
15:04:41|0.012965
15:04:43|0.01296
15:04:44|0.012942
15:04:44|0.013008
15:04:46|0.013011
15:04:47|0.013013
15:04:48|0.013029
15:04:49|0.013028
15:04:50|0.013013
15:04:51|0.012993
15:04:53|0.012961
15:04:53|0.012978
15:04:54|0.012974
15:04:56|0.013005
15:04:56|0.012992
15:04:57|0.012953
15:04:59|0.012942
15:05:00|0.01295
15:05:01|0.012964
15:05:02|0.012963
15:05:02|0.012948
15:05:03|0.012949
15:05:04|0.012996
15:05:06|0.012969
15:05:07|0.012963
15:05:08|0.012966
15:05:08|0.012965
15:05:09|0.012965
15:05:11|0.01297
15:05:12|0.012964
15:05:13|0.01296
15:05:14|0.01295
15:05:15|0.01291
15:05:16|0.0129
15:05:17|0.012916
15:05:18|0.012913
15:05:19|0.012906
15:05:20|0.012872
15:05:21|0.012837
15:05:22|0.012836
15:05:23|0.012843
15:05:24|0.012884
15:05:25|0.012886
15:05:26|0.012858
15:05:27|0.012846
15:05:28|0.012857
15:05:30|0.012861
15:05:31|0.012857
15:05:32|0.012864
15:05:32|0.012858
15:05:33|0.012855
15:05:35|0.012855
15:05:36|0.012846
15:05:37|0.012844
15:05:38|0.012842
15:05:39|0.012841
15:05:41|0.012831
15:05:42|0.012811
15:05:42|0.012838
15:05:44|0.012828
15:05:45|0.012837
15:05:46|0.01285
15:05:47|0.012857
15:05:48|0.012857
15:05:49|0.0129
15:05:49|0.0129
15:05:51|0.012884
15:05:51|0.012851
15:05:52|0.012839
15:05:53|0.012847
15:05:55|0.012865
15:05:56|0.012865
15:05:56|0.012859
15:05:58|0.01286
15:05:58|0.012862
15:06:00|0.01286
15:06:00|0.01286
15:06:02|0.01285
15:06:03|0.012853
15:06:04|0.012827
15:06:05|0.012865
15:06:05|0.012854
15:06:07|0.012865
15:06:07|0.012885
15:06:09|0.01289
15:06:10|0.012899
15:06:11|0.012913
15:06:12|0.012913
15:06:13|0.012939
15:06:14|0.01295
15:06:15|0.012947
15:06:16|0.012941
15:06:17|0.012933
15:06:18|0.012929
15:06:19|0.012929
15:06:20|0.012928
15:06:21|0.01295
15:06:22|0.01295
15:06:23|0.012959
15:06:24|0.012937
15:06:25|0.012901
15:06:26|0.012915
15:06:27|0.012912
15:06:28|0.012912
15:06:29|0.012898
15:06:30|0.012899
15:06:31|0.012907
15:06:32|0.012895
15:06:33|0.012908
15:06:34|0.012902
15:06:35|0.01289
15:06:37|0.012877
15:06:38|0.012858
15:06:38|0.012854
15:06:40|0.01284
15:06:41|0.012849
15:06:42|0.012831
15:06:43|0.012808
15:06:44|0.012812
15:06:44|0.012807
15:06:45|0.01282
15:06:47|0.012826
15:06:47|0.01282
15:06:49|0.012846
15:06:50|0.012824
15:06:51|0.012815
15:06:52|0.012804
15:06:53|0.012801
15:06:54|0.012783
15:06:55|0.012828
15:06:57|0.012831
15:06:57|0.012831
15:06:59|0.012824
15:07:00|0.012806
15:07:00|0.012807
15:07:02|0.012809
15:07:03|0.012796
15:07:04|0.012837
15:07:04|0.012883
15:07:06|0.012883
15:07:06|0.012896
15:07:07|0.012888
15:07:08|0.012851
15:07:09|0.012851
15:07:10|0.012824
15:07:11|0.012835
15:07:12|0.012856
15:07:13|0.012887
15:07:14|0.012897
15:07:16|0.012893
15:07:17|0.012869
15:07:18|0.012831
15:07:19|0.012828
15:07:21|0.012864
15:07:21|0.012863
15:07:23|0.012858
15:07:24|0.012852
15:07:25|0.012845
15:07:25|0.012855
15:07:26|0.012841
15:07:27|0.012863
15:07:28|0.012857
15:07:29|0.012862
15:07:30|0.012859
15:07:31|0.012854
15:07:33|0.012851
15:07:33|0.012852
15:07:35|0.012855
15:07:35|0.012848
15:07:36|0.012837
15:07:37|0.012832
15:07:39|0.012805
15:07:40|0.012804
15:07:41|0.012815
15:07:42|0.012811
15:07:43|0.012812
15:07:44|0.012813
15:07:46|0.01278
15:07:47|0.012758
15:07:47|0.012812
15:07:48|0.012823
15:07:50|0.012821
15:07:50|0.012823
15:07:52|0.012831
15:07:52|0.012823
15:07:53|0.012842
15:07:54|0.01286
15:07:55|0.012858
15:07:56|0.01286
15:07:58|0.012859
15:07:58|0.012868
15:07:59|0.012876
15:08:01|0.01289
15:08:01|0.012889
15:08:02|0.012896
15:08:03|0.0129
15:08:04|0.012915
15:08:05|0.012923
15:08:07|0.012929
15:08:08|0.012932
15:08:08|0.012922
15:08:10|0.012933
15:08:10|0.012922
15:08:11|0.012935
15:08:12|0.012935
15:08:14|0.012949
15:08:14|0.012948
15:08:15|0.01295
15:08:16|0.01295
15:08:17|0.01295
15:08:19|0.01295
15:08:20|0.01295
15:08:21|0.01295
15:08:21|0.01295
15:08:22|0.012946
15:08:23|0.012917
15:08:25|0.012899
15:08:25|0.012897
15:08:26|0.012922
15:08:28|0.012932
15:08:29|0.012933
15:08:29|0.012931
15:08:31|0.012922
15:08:32|0.012889
15:08:32|0.012894
15:08:34|0.012881
15:08:35|0.012897
15:08:36|0.012926
15:08:37|0.012895
15:08:38|0.012906
15:08:38|0.012906
15:08:39|0.01289
15:08:42|0.012888
15:08:42|0.012873
15:08:43|0.012868
15:08:45|0.012856
15:08:46|0.012872
15:08:46|0.012887
15:08:48|0.012907
15:08:48|0.0129
15:08:50|0.01291
15:08:51|0.0129
15:08:52|0.012917
15:08:53|0.012917
15:08:54|0.012912
15:08:55|0.012918
15:08:56|0.012939
15:08:57|0.012939
15:08:58|0.01294
15:08:59|0.012936
15:09:00|0.012913
15:09:01|0.012926
15:09:02|0.012926
15:09:03|0.012933
15:09:04|0.01294
15:09:05|0.01294
15:09:06|0.01294
15:09:07|0.012939
15:09:08|0.012949
15:09:09|0.012949
15:09:10|0.012947
15:09:11|0.012939
15:09:12|0.012946
15:09:13|0.012936
15:09:14|0.012946
15:09:15|0.012947
15:09:16|0.012945
15:09:17|0.012968
15:09:18|0.012979
15:09:19|0.012976
15:09:20|0.012976
15:09:22|0.01298
15:09:22|0.012982
15:09:24|0.012986
15:09:24|0.012989
15:09:25|0.012979
15:09:27|0.012988
15:09:28|0.012971
15:09:29|0.01298
15:09:30|0.01297
15:09:31|0.012967
15:09:32|0.012965
15:09:33|0.012972
15:09:34|0.012961
15:09:35|0.012976
15:09:36|0.01296
15:09:37|0.01294
15:09:38|0.012908
15:09:40|0.012908
15:09:41|0.012909
15:09:41|0.012917
15:09:43|0.01292
15:09:44|0.012923
15:09:45|0.012923
15:09:45|0.012906
15:09:47|0.012904
15:09:47|0.0129
15:09:48|0.0129
15:09:49|0.012911
15:09:51|0.012906
15:09:52|0.012906
15:09:53|0.012907
15:09:54|0.012907
15:09:55|0.012905
15:09:56|0.012903
15:09:57|0.012916
15:09:58|0.012909
15:09:59|0.012961
15:10:00|0.012959
15:10:01|0.01295
15:10:02|0.012954
15:10:03|0.01296
15:10:04|0.01298
15:10:05|0.012978
15:10:06|0.012988
15:10:07|0.012973
15:10:08|0.01297
15:10:09|0.01297
15:10:10|0.012965
15:10:11|0.012957
15:10:12|0.012954
15:10:13|0.012947
15:10:14|0.012925
15:10:15|0.012907
15:10:16|0.012884
15:10:17|0.01288
15:10:18|0.012889
15:10:19|0.012899
15:10:20|0.0129
15:10:21|0.0129
15:10:22|0.012894
15:10:23|0.012894
15:10:24|0.0129
15:10:25|0.012899
15:10:27|0.0129
15:10:28|0.01289
15:10:28|0.01289
15:10:30|0.0129
15:10:31|0.012898
15:10:32|0.0129
15:10:32|0.012899
15:10:33|0.012886
15:10:35|0.012896
15:10:35|0.012883
15:10:36|0.012892
15:10:38|0.012887
15:10:38|0.012883
15:10:40|0.012892
15:10:40|0.012897
15:10:42|0.0129
15:10:44|0.012898
15:10:44|0.012899
15:10:45|0.0129
15:10:47|0.012892
15:10:48|0.012895
15:10:48|0.01289
15:10:49|0.012882
15:10:51|0.01288
15:10:51|0.012893
15:10:52|0.012886
15:10:53|0.01288
15:10:54|0.012829
15:10:55|0.012818
15:10:56|0.012819
15:10:57|0.012813
15:10:58|0.012814
15:11:00|0.012835
15:11:01|0.012854
15:11:01|0.012872
15:11:02|0.012861
15:11:04|0.012845
15:11:05|0.012831
15:11:05|0.012823
15:11:06|0.012821
15:11:07|0.012832
15:11:08|0.012843
15:11:09|0.012863
15:11:10|0.012851
15:11:11|0.012855
15:11:13|0.012838
15:11:13|0.012829
15:11:14|0.012827
15:11:15|0.012829
15:11:16|0.012828
15:11:17|0.012774
15:11:18|0.012768
15:11:19|0.012764
15:11:21|0.01277
15:11:21|0.01278
15:11:23|0.01278
15:11:23|0.01278
15:11:24|0.012765
15:11:26|0.01277
15:11:27|0.01278
15:11:28|0.01275
15:11:29|0.012751
15:11:30|0.012751
15:11:32|0.012751
15:11:32|0.012751
15:11:33|0.012751
15:11:34|0.012751
15:11:35|0.012765
15:11:37|0.01278
15:11:37|0.012808
15:11:38|0.012863
15:11:40|0.012864
15:11:41|0.012893
15:11:41|0.012881
15:11:43|0.012799
15:11:44|0.012808
15:11:45|0.012791
15:11:46|0.012824
15:11:47|0.012821
15:11:48|0.012816
15:11:49|0.012827
15:11:50|0.012822
15:11:51|0.012824
15:11:52|0.012819
15:11:54|0.012811
15:11:54|0.012794
15:11:56|0.012795
15:11:56|0.012802
15:11:58|0.012779
15:11:58|0.012783
15:11:59|0.012795
15:12:00|0.012791
15:12:01|0.012788
15:12:03|0.012776
15:12:03|0.012777
15:12:05|0.012777
15:12:05|0.012777
15:12:06|0.012777
15:12:07|0.012763
15:12:08|0.012777
15:12:09|0.012767
15:12:10|0.012766
15:12:11|0.012767
15:12:12|0.012767
15:12:13|0.012766
15:12:15|0.012766
15:12:15|0.012762
15:12:17|0.01276
15:12:17|0.012752
15:12:18|0.012763
15:12:20|0.012764
15:12:20|0.012768
15:12:21|0.012771
15:12:23|0.012786
15:12:23|0.012783
15:12:24|0.012783
15:12:25|0.01282
15:12:26|0.012821
15:12:28|0.012817
15:12:29|0.012811
15:12:29|0.012819
15:12:30|0.012817
15:12:31|0.012821
15:12:32|0.01283
15:12:33|0.01283
15:12:35|0.012832
15:12:35|0.01279
15:12:37|0.012782
15:12:38|0.012781
15:12:39|0.01277
15:12:39|0.012777
15:12:40|0.012803
15:12:41|0.012803
15:12:42|0.012808
15:12:44|0.012828
15:12:45|0.012831
15:12:46|0.012843
15:12:47|0.012805
15:12:48|0.012791
15:12:49|0.01279
15:12:50|0.012789
15:12:51|0.01279
15:12:52|0.012801
15:12:53|0.012799
15:12:54|0.012802
15:12:55|0.012802
15:12:56|0.012798
15:12:57|0.012792
15:12:58|0.012774
15:13:00|0.012767
15:13:01|0.012756
15:13:02|0.012764
15:13:03|0.012754
15:13:03|0.012752
15:13:04|0.012752
15:13:05|0.012758
15:13:06|0.012778
15:13:07|0.012785
15:13:09|0.0128
15:13:09|0.012799
15:13:10|0.012799
15:13:12|0.01278
15:13:12|0.012778
15:13:14|0.012771
15:13:14|0.012758
15:13:16|0.012737
15:13:17|0.012747
15:13:18|0.012759
15:13:23|0.012728
15:13:23|0.012742
15:13:24|0.012744
15:13:26|0.012759
15:13:27|0.012778
15:13:28|0.012784
15:13:29|0.012797
15:13:30|0.012829
15:13:31|0.012801
15:13:32|0.01281
15:13:33|0.012823
15:13:34|0.012828
15:13:35|0.012844
15:13:36|0.012816
15:13:37|0.012828
15:13:38|0.012819
15:13:39|0.01284
15:13:40|0.01284
15:13:41|0.012834
15:13:42|0.012825
15:13:43|0.012835
15:13:44|0.01283
15:13:45|0.012792
15:13:46|0.012804
15:13:47|0.012801
15:13:49|0.012804
15:13:50|0.0128
15:13:51|0.012799
15:13:52|0.012783
15:13:53|0.012778
15:13:54|0.012792
15:13:55|0.012792
15:13:56|0.01279
15:13:57|0.012786
15:13:58|0.012777
15:13:59|0.012795
15:14:00|0.01279
15:14:01|0.012804
15:14:02|0.012817
15:14:03|0.012815
15:14:04|0.012809
15:14:05|0.012814
15:14:06|0.01282
15:14:07|0.012814
15:14:08|0.012815
15:14:09|0.01281
15:14:10|0.012806
15:14:11|0.012816
15:14:12|0.012816
15:14:13|0.012802
15:14:14|0.0128
15:14:15|0.01279
15:14:17|0.012798
15:14:17|0.012801
15:14:18|0.0128
15:14:19|0.012822
15:14:20|0.012837
15:14:21|0.01284
15:14:22|0.012833
15:14:23|0.012819
15:14:24|0.012825
15:14:25|0.012837
15:14:27|0.012801
15:14:28|0.012801
15:14:28|0.012816
15:14:29|0.012812
15:14:30|0.012799
15:14:32|0.01281
15:14:32|0.012821
15:14:33|0.012811
15:14:34|0.012818
15:14:36|0.012807
15:14:37|0.012812
15:14:37|0.012811
15:14:38|0.0128
15:14:39|0.012811
15:14:40|0.012812
15:14:41|0.012811
15:14:42|0.012811
15:14:44|0.012811
15:14:44|0.012811
15:14:46|0.01283
15:14:47|0.012829
15:14:49|0.01283
15:14:49|0.01283
15:14:51|0.01283
15:14:51|0.01283
15:14:52|0.01283
15:14:53|0.012819
15:14:54|0.01283
15:14:55|0.012837
15:14:57|0.012839
15:14:57|0.01284
15:14:58|0.012838
15:15:00|0.012838
15:15:01|0.012839
15:15:01|0.012832
15:15:02|0.012803
15:15:04|0.012809
15:15:05|0.012813
15:15:06|0.01284
15:15:07|0.01284
15:15:08|0.012855
15:15:09|0.012873
15:15:10|0.012879
15:15:11|0.012885
15:15:12|0.012882
15:15:13|0.012881
15:15:14|0.012796
15:15:15|0.012769
15:15:16|0.012776
15:15:17|0.012715
15:15:18|0.012695
15:15:19|0.012713
15:15:20|0.012702
15:15:21|0.012729
15:15:22|0.012776
15:15:23|0.012784
15:15:24|0.012726
15:15:25|0.012719
15:15:26|0.012721
15:15:27|0.012725
15:15:28|0.012728
15:15:29|0.012738
15:15:30|0.01276
15:15:31|0.012776
15:15:32|0.012836
15:15:33|0.012852
15:15:34|0.012845
15:15:35|0.012857
15:15:36|0.012879
15:15:37|0.012872
15:15:38|0.012871
15:15:39|0.01286
15:15:40|0.012873
15:15:41|0.012872
15:15:42|0.012871
15:15:43|0.012865
15:15:44|0.012852
15:15:45|0.012806
15:15:46|0.012816
15:15:47|0.012814
15:15:48|0.01281
15:15:49|0.012783
15:15:50|0.012762
15:15:51|0.012754
15:15:52|0.012755
15:15:54|0.012813
15:15:55|0.012813
15:15:55|0.012813
15:15:57|0.012827
15:15:57|0.01284
15:15:59|0.01283
15:16:00|0.012832
15:16:01|0.01285
15:16:02|0.012867
15:16:03|0.012878
15:16:04|0.012867
15:16:05|0.012869
15:16:06|0.012867
15:16:07|0.012863
15:16:09|0.012872
15:16:09|0.012877
15:16:10|0.012877
15:16:11|0.012872
15:16:12|0.012879
15:16:14|0.01288
15:16:14|0.01288
15:16:15|0.012878
15:16:16|0.01288
15:16:17|0.012878
15:16:18|0.012885
15:16:20|0.012884
15:16:20|0.01289
15:16:22|0.012898
15:16:22|0.012898
15:16:24|0.0129
15:16:24|0.01291
15:16:26|0.012919
15:16:26|0.012905
15:16:28|0.012905
15:16:29|0.012904
15:16:31|0.01289
15:16:31|0.012892
15:16:32|0.012888
15:16:33|0.0129
15:16:34|0.012902
15:16:35|0.0129
15:16:36|0.0129
15:16:37|0.012926
15:16:38|0.012926
15:16:39|0.012934
15:16:40|0.012933
15:16:42|0.012934
15:16:42|0.012941
15:16:43|0.01295
15:16:44|0.012945
15:16:45|0.012947
15:16:46|0.012943
15:16:47|0.012931
15:16:49|0.01293
15:16:50|0.012932
15:16:51|0.012925
15:16:52|0.012912
15:16:53|0.01289
15:16:54|0.012877
15:16:56|0.012878
15:16:56|0.012924
15:16:58|0.012925
15:16:58|0.012923
15:16:59|0.012893
15:17:00|0.0129
15:17:01|0.012894
15:17:03|0.012896
15:17:03|0.012919
15:17:05|0.012915
15:17:05|0.012903
15:17:06|0.012904
15:17:07|0.012898
15:17:09|0.012906
15:17:09|0.012913
15:17:11|0.012922
15:17:11|0.01292
15:17:12|0.012911
15:17:13|0.012911
15:17:15|0.012901
15:17:16|0.012905
15:17:16|0.01291
15:17:18|0.012908
15:17:19|0.012912
15:17:19|0.012917
15:17:21|0.012934
15:17:21|0.012935
15:17:23|0.012942
15:17:24|0.01293
15:17:24|0.012966
15:17:26|0.012967
15:17:27|0.012977
15:17:28|0.012969
15:17:29|0.01297
15:17:31|0.01297
15:17:31|0.012973
15:17:32|0.012981
15:17:33|0.012987
15:17:34|0.013
15:17:36|0.013037
15:17:36|0.013007
15:17:37|0.013025
15:17:38|0.013032
15:17:39|0.013017
15:17:40|0.013046
15:17:42|0.013046
15:17:42|0.013045
15:17:44|0.013023
15:17:44|0.013028
15:17:46|0.013008
15:17:47|0.013017
15:17:47|0.013005
15:17:48|0.012997
15:17:50|0.013008
15:17:51|0.013014
15:17:51|0.013023
15:17:53|0.013023
15:17:54|0.013023
15:17:55|0.013023
15:17:56|0.013
15:17:56|0.012988
15:17:58|0.012982
15:17:59|0.012993
15:17:59|0.01301
15:18:01|0.013009
15:18:03|0.013032
15:18:03|0.01301
15:18:05|0.013013
15:18:05|0.013003
15:18:07|0.013002
15:18:08|0.013002
15:18:09|0.013013
15:18:09|0.013013
15:18:10|0.01298
15:18:11|0.012989
15:18:13|0.012986
15:18:13|0.012958
15:18:15|0.01294
15:18:15|0.012935
15:18:16|0.012922
15:18:17|0.01296
15:18:19|0.012954
15:18:20|0.012951
15:18:21|0.01297
15:18:22|0.01297
15:18:23|0.012952
15:18:24|0.012949
15:18:25|0.012942
15:18:26|0.012928
15:18:27|0.012939
15:18:28|0.012934
15:18:29|0.012939
15:18:30|0.012946
15:18:31|0.012944
15:18:32|0.012944
15:18:33|0.012944
15:18:34|0.012947
15:18:35|0.012947
15:18:36|0.012947
15:18:37|0.012942
15:18:38|0.012942
15:18:39|0.012935
15:18:40|0.012931
15:18:41|0.012929
15:18:42|0.012912
15:18:43|0.012917
15:18:44|0.01289
15:18:45|0.012884
15:18:46|0.012869
15:18:47|0.012889
15:18:48|0.012889
15:18:49|0.01289
15:18:51|0.01289
15:18:51|0.012887
15:18:53|0.012887
15:18:53|0.012868
15:18:54|0.012874
15:18:55|0.012868
15:18:56|0.012867
15:18:58|0.012872
15:18:59|0.012873
15:19:01|0.012876
15:19:01|0.012877
15:19:02|0.012885
15:19:04|0.012889
15:19:04|0.012888
15:19:05|0.012886
15:19:06|0.01288
15:19:08|0.01287
15:19:09|0.01283
15:19:09|0.012836
15:19:10|0.012844
15:19:11|0.012834
15:19:13|0.012825
15:19:13|0.012804
15:19:14|0.012802
15:19:15|0.012799
15:19:16|0.01281
15:19:17|0.012799
15:19:18|0.0128
15:19:20|0.01281
15:19:21|0.012803
15:19:21|0.012805
15:19:22|0.01281
15:19:23|0.012807
15:19:24|0.012826
15:19:26|0.012821
15:19:26|0.012828
15:19:27|0.01282
15:19:29|0.012821
15:19:30|0.012819
15:19:31|0.012829
15:19:31|0.012824
15:19:32|0.012833
15:19:34|0.012845
15:19:35|0.012837
15:19:36|0.012864
15:19:37|0.012874
15:19:38|0.012851
15:19:39|0.012846
15:19:40|0.012838
15:19:41|0.012837
15:19:42|0.01283
15:19:43|0.012863
15:19:44|0.012854
15:19:45|0.012851
15:19:46|0.012834
15:19:47|0.012842
15:19:48|0.012843
15:19:49|0.012845
15:19:50|0.012851
15:19:52|0.012852
15:19:52|0.012855
15:19:54|0.012895
15:19:55|0.012891
15:19:56|0.012884
15:19:58|0.012886
15:19:58|0.012881
15:20:00|0.012889
15:20:01|0.012936
15:20:01|0.012939
15:20:03|0.01295
15:20:03|0.012934
15:20:05|0.012929
15:20:05|0.012924
15:20:07|0.012903
15:20:08|0.012912
15:20:09|0.01291
15:20:10|0.012929
15:20:10|0.012946
15:20:11|0.012944
15:20:13|0.012954
15:20:13|0.012971
15:20:14|0.012944
15:20:16|0.012963
15:20:17|0.012961
15:20:18|0.012963
15:20:18|0.012967
15:20:20|0.012975
15:20:21|0.012964
15:20:22|0.01296
15:20:23|0.012954
15:20:24|0.012964
15:20:24|0.012975
15:20:26|0.012974
15:20:27|0.012983
15:20:28|0.012982
15:20:28|0.012977
15:20:30|0.012972
15:20:31|0.01297
15:20:32|0.012976
15:20:33|0.012977
15:20:34|0.012975
15:20:35|0.012976
15:20:36|0.012979
15:20:37|0.012963
15:20:38|0.012954
15:20:39|0.012944
15:20:40|0.012932
15:20:41|0.012935
15:20:42|0.012955
15:20:43|0.012957
15:20:44|0.012957
15:20:46|0.012958
15:20:46|0.012958
15:20:48|0.01297
15:20:49|0.01295
15:20:49|0.012925
15:20:50|0.012919
15:20:51|0.012924
15:20:53|0.012929
15:20:54|0.012913
15:20:55|0.0129
15:20:57|0.012897
15:20:57|0.012882
15:20:58|0.0129
15:21:00|0.012888
15:21:00|0.0129
15:21:02|0.012922
15:21:03|0.012938
15:21:03|0.012937
15:21:04|0.012936
15:21:05|0.012936
15:21:06|0.012945
15:21:07|0.012958
15:21:08|0.012976
15:21:10|0.01299
15:21:11|0.012997
15:21:11|0.013018
15:21:13|0.013046
15:21:14|0.013
15:21:14|0.012987
15:21:16|0.013012
15:21:17|0.013012
15:21:18|0.013011
15:21:18|0.013022
15:21:20|0.013023
15:21:20|0.013031
15:21:21|0.013014
15:21:22|0.013015
15:21:24|0.01301
15:21:25|0.013009
15:21:25|0.012991
15:21:27|0.012971
15:21:28|0.012979
15:21:29|0.012987
15:21:30|0.012976
15:21:31|0.012984
15:21:32|0.012965
15:21:33|0.012955
15:21:34|0.012954
15:21:35|0.012976
15:21:36|0.012984
15:21:37|0.012985
15:21:38|0.01298
15:21:39|0.01298
15:21:40|0.012974
15:21:41|0.01298
15:21:42|0.012976
15:21:43|0.012974
15:21:44|0.01298
15:21:45|0.01298
15:21:46|0.012965
15:21:47|0.01297
15:21:48|0.012967
15:21:49|0.012967
15:21:50|0.012969
15:21:51|0.012971
15:21:52|0.012971
15:21:54|0.012953
15:21:55|0.012912
15:21:55|0.012906
15:21:57|0.012922
15:21:58|0.012925
15:22:00|0.012974
15:22:01|0.012986
15:22:02|0.013017
15:22:03|0.01303
15:22:04|0.012994
15:22:05|0.012978
15:22:07|0.013009
15:22:07|0.013013
15:22:08|0.013028
15:22:09|0.013026
15:22:11|0.013029
15:22:12|0.013028
15:22:13|0.01303
15:22:13|0.013033
15:22:14|0.013043
15:22:15|0.013051
15:22:16|0.013053
15:22:17|0.013057
15:22:19|0.013044
15:22:20|0.013059
15:22:21|0.013059
15:22:21|0.013062
15:22:23|0.013053
15:22:23|0.013052
15:22:24|0.013051
15:22:26|0.013056
15:22:26|0.01306
15:22:27|0.013059
15:22:29|0.0131
15:22:29|0.013129
15:22:31|0.013127
15:22:31|0.01313
15:22:32|0.013133
15:22:34|0.01315
15:22:34|0.01315
15:22:36|0.01315
15:22:37|0.01315
15:22:37|0.01315
15:22:38|0.013167
15:22:39|0.013167
15:22:40|0.01317
15:22:41|0.013161
15:22:43|0.013177
15:22:43|0.013181
15:22:45|0.013181
15:22:45|0.01317
15:22:47|0.013169
15:22:48|0.01312
15:22:49|0.013098
15:22:49|0.013107
15:22:50|0.013106
15:22:52|0.013115
15:22:53|0.013132
15:22:54|0.013133
15:22:55|0.013128
15:22:56|0.013146
15:22:58|0.013144
15:22:59|0.013155
15:23:00|0.013154
15:23:01|0.01317
15:23:02|0.013176
15:23:03|0.013157
15:23:03|0.013172
15:23:05|0.013174
15:23:06|0.013172
15:23:07|0.013188
15:23:07|0.01319
15:23:08|0.013199
15:23:09|0.013199
15:23:11|0.0132
15:23:12|0.0132
15:23:13|0.013216
15:23:13|0.013228
15:23:15|0.013235
15:23:15|0.013237
15:23:16|0.013223
15:23:17|0.013233
15:23:19|0.013205
15:23:19|0.013223
15:23:20|0.013203
15:23:22|0.013222
15:23:22|0.013227
15:23:25|0.013237
15:23:25|0.013225
15:23:27|0.013209
15:23:27|0.013202
15:23:28|0.013218
15:23:29|0.01322
15:23:31|0.013211
15:23:32|0.013209
15:23:32|0.013179
15:23:33|0.013185
15:23:35|0.013173
15:23:35|0.013168
15:23:37|0.013158
15:23:38|0.01316
15:23:39|0.013172
15:23:40|0.013169
15:23:41|0.013187
15:23:42|0.013188
15:23:43|0.013177
15:23:43|0.013173
15:23:45|0.013175
15:23:46|0.013173
15:23:46|0.013177
15:23:48|0.013196
15:23:49|0.013198
15:23:50|0.013194
15:23:50|0.013184
15:23:51|0.013191
15:23:53|0.013175
15:23:54|0.013173
15:23:56|0.013178
15:23:57|0.013169
15:23:58|0.013165
15:23:59|0.013159
15:24:00|0.013142
15:24:01|0.013157
15:24:03|0.013157
15:24:03|0.013165
15:24:05|0.013164
15:24:05|0.013143
15:24:07|0.013143
15:24:08|0.013165
15:24:08|0.013164
15:24:10|0.013182
15:24:10|0.013185
15:24:12|0.013194
15:24:13|0.013208
15:24:14|0.013214
15:24:15|0.013203
15:24:16|0.013196
15:24:17|0.013188
15:24:18|0.013197
15:24:19|0.013194
15:24:20|0.013205
15:24:21|0.013212
15:24:22|0.013206
15:24:24|0.013203
15:24:24|0.013163
15:24:25|0.013159
15:24:26|0.013155
15:24:27|0.013164
15:24:28|0.013166
15:24:30|0.01318
15:24:30|0.013208
15:24:32|0.0132
15:24:32|0.013197
15:24:33|0.013192
15:24:34|0.013197
15:24:35|0.013199
15:24:36|0.013222
15:24:37|0.013213
15:24:38|0.013208
15:24:40|0.013216
15:24:40|0.013207
15:24:41|0.013197
15:24:42|0.013201
15:24:43|0.01319
15:24:45|0.01317
15:24:45|0.013177
15:24:46|0.01319
15:24:47|0.013198
15:24:49|0.013198
15:24:49|0.013194
15:24:50|0.013204
15:24:52|0.01319
15:24:52|0.013187
15:24:53|0.01319
15:24:55|0.013186
15:24:56|0.013191
15:24:57|0.013223
15:24:58|0.013229
15:24:59|0.013229
15:25:00|0.013231
15:25:02|0.01322
15:25:03|0.013214
15:25:03|0.013214
15:25:04|0.013228
15:25:06|0.013229
15:25:07|0.013223
15:25:08|0.013224
15:25:09|0.01323
15:25:09|0.013247
15:25:11|0.013255
15:25:12|0.013271
15:25:13|0.013291
15:25:14|0.013306
15:25:15|0.013329
15:25:15|0.013322
15:25:16|0.013319
15:25:18|0.013318
15:25:18|0.013305
15:25:19|0.013299
15:25:21|0.013303
15:25:22|0.013283
15:25:23|0.013299
15:25:24|0.013311
15:25:25|0.013304
15:25:25|0.013306
15:25:27|0.013316
15:25:28|0.01332
15:25:28|0.013312
15:25:30|0.013308
15:25:30|0.013316
15:25:31|0.013315
15:25:33|0.013319
15:25:33|0.013314
15:25:35|0.013308
15:25:35|0.013317
15:25:36|0.013314
15:25:38|0.013309
15:25:38|0.013329
15:25:40|0.013329
15:25:42|0.013337
15:25:43|0.013332
15:25:44|0.013353
15:25:44|0.01335
15:25:45|0.013355
15:25:47|0.013363
15:25:47|0.013339
15:25:49|0.013359
15:25:50|0.013392
15:25:51|0.013392
15:25:52|0.013388
15:25:53|0.013411
15:25:54|0.013422
15:25:55|0.013435
15:25:56|0.013414
15:25:57|0.013419
15:25:58|0.013379
15:25:59|0.013376
15:26:00|0.013392
15:26:02|0.013387
15:26:03|0.013383
15:26:04|0.013393
15:26:05|0.01343
15:26:06|0.013425
15:26:07|0.01343
15:26:08|0.013416
15:26:09|0.013405
15:26:10|0.013413
15:26:11|0.013416
15:26:12|0.01342
15:26:13|0.013404
15:26:14|0.013414
15:26:15|0.013412
15:26:17|0.013391
15:26:17|0.013386
15:26:18|0.013371
15:26:20|0.01337
15:26:21|0.013393
15:26:21|0.013382
15:26:22|0.013436
15:26:23|0.013445
15:26:24|0.013449
15:26:26|0.013456
15:26:26|0.013458
15:26:27|0.013457
15:26:28|0.013466
15:26:30|0.013444
15:26:30|0.01344
15:26:31|0.013432
15:26:32|0.013425
15:26:33|0.013429
15:26:34|0.01343
15:26:35|0.013425
15:26:36|0.013424
15:26:37|0.013407
15:26:39|0.013398
15:26:39|0.013364
15:26:40|0.01338
15:26:41|0.01338
15:26:42|0.013366
15:26:44|0.013377
15:26:44|0.013361
15:26:46|0.013373
15:26:46|0.013396
15:26:47|0.013379
15:26:48|0.0134
15:26:49|0.013395
15:26:50|0.013383
15:26:51|0.013393
15:26:53|0.013387
15:26:53|0.013387
15:26:54|0.013391
15:26:55|0.013387
15:26:56|0.013382
15:26:58|0.013384
15:26:59|0.013385
15:27:01|0.013385
15:27:02|0.013396
15:27:03|0.0134
15:27:03|0.0134
15:27:04|0.0134
15:27:05|0.013395
15:27:07|0.013386
15:27:08|0.013382
15:27:08|0.013382
15:27:10|0.013366
15:27:10|0.013363
15:27:12|0.013382
15:27:12|0.013356
15:27:13|0.013344
15:27:14|0.013333
15:27:16|0.013355
15:27:16|0.013358
15:27:18|0.013343
15:27:19|0.013337
15:27:20|0.013353
15:27:20|0.013362
15:27:22|0.013364
15:27:23|0.013369
15:27:23|0.013373
15:27:25|0.013361
15:27:25|0.013373
15:27:27|0.013385
15:27:28|0.013381
15:27:29|0.013383
15:27:30|0.013384
15:27:31|0.013388
15:27:32|0.013392
15:27:33|0.013393
15:27:34|0.013399
15:27:35|0.013415
15:27:36|0.013418
15:27:37|0.01342
15:27:38|0.013436
15:27:39|0.013433
15:27:40|0.013424
15:27:41|0.013417
15:27:42|0.013398
15:27:43|0.013389
15:27:44|0.013397
15:27:45|0.013396
15:27:46|0.013396
15:27:47|0.013396
15:27:48|0.013395
15:27:49|0.013375
15:27:50|0.013361
15:27:51|0.013362
15:27:52|0.013369
15:27:53|0.013384
15:27:54|0.013388
15:27:55|0.013377
15:27:56|0.013379
15:27:57|0.013376
15:27:58|0.013358
15:27:59|0.01336
15:28:00|0.013344
15:28:02|0.013338
15:28:02|0.013333
15:28:03|0.013338
15:28:04|0.013374
15:28:06|0.013361
15:28:07|0.013356
15:28:07|0.013366
15:28:09|0.013372
15:28:09|0.01338
15:28:11|0.013396
15:28:12|0.013396
15:28:12|0.013399
15:28:14|0.013398
15:28:15|0.0134
15:28:16|0.0134
15:28:17|0.013399
15:28:18|0.0134
15:28:18|0.013404
15:28:20|0.0134
15:28:21|0.013405
15:28:21|0.013411
15:28:23|0.013408
15:28:24|0.013404
15:28:24|0.013413
15:28:26|0.01342
15:28:26|0.013434
15:28:28|0.013414
15:28:29|0.013416
15:28:30|0.013396
15:28:32|0.013432
15:28:32|0.01343
15:28:34|0.013433
15:28:35|0.013417
15:28:36|0.013428
15:28:37|0.013429
15:28:38|0.013437
15:28:39|0.013444
15:28:40|0.013464
15:28:41|0.013449
15:28:42|0.013462
15:28:42|0.013474
15:28:44|0.013486
15:28:45|0.013473
15:28:46|0.01348
15:28:48|0.013515
15:28:49|0.013501
15:28:49|0.013505
15:28:50|0.013503
15:28:51|0.013502
15:28:52|0.0135
15:28:53|0.013509
15:28:55|0.013516
15:28:55|0.013506
15:28:56|0.0135
15:28:57|0.013494
15:28:58|0.01347
15:28:59|0.0135
15:29:01|0.0135
15:29:01|0.0135
15:29:03|0.013504
15:29:04|0.013498
15:29:05|0.01349
15:29:06|0.01349
15:29:07|0.013483
15:29:08|0.013489
15:29:08|0.013475
15:29:10|0.013463
15:29:11|0.01349
15:29:12|0.013499
15:29:13|0.013499
15:29:14|0.013492
15:29:15|0.013493
15:29:16|0.013499
15:29:17|0.013502
15:29:18|0.013492
15:29:19|0.013491
15:29:20|0.013489
15:29:21|0.013505
15:29:22|0.013504
15:29:23|0.013501
15:29:24|0.013501
15:29:25|0.01351
15:29:26|0.013527
15:29:27|0.01351
15:29:28|0.01351
15:29:29|0.01352
15:29:30|0.013517
15:29:31|0.013515
15:29:32|0.01352
15:29:34|0.01352
15:29:34|0.01351
15:29:35|0.01354
15:29:36|0.013548
15:29:37|0.01355
15:29:38|0.01355
15:29:39|0.013544
15:29:40|0.013531
15:29:41|0.013554
15:29:42|0.013548
15:29:44|0.013539
15:29:44|0.013525
15:29:45|0.013525
15:29:46|0.013536
15:29:48|0.013547
15:29:49|0.013532
15:29:49|0.013545
15:29:50|0.013552
15:29:52|0.013552
15:29:52|0.01354
15:29:53|0.013554
15:29:55|0.013532
15:29:55|0.013534
15:29:56|0.013539
15:29:57|0.013539
15:29:58|0.013572
15:29:59|0.013536
15:30:01|0.013547
15:30:02|0.013518
15:30:03|0.013519
15:30:05|0.013502
15:30:05|0.013493
15:30:06|0.013488
15:30:07|0.013472
15:30:08|0.013442
15:30:09|0.01345
15:30:10|0.013465
15:30:12|0.013464
15:30:13|0.013472
15:30:13|0.01346
15:30:15|0.013475
15:30:15|0.013457
15:30:17|0.013419
15:30:18|0.013459
15:30:19|0.013449
15:30:20|0.013463
15:30:21|0.013461
15:30:22|0.013442
15:30:23|0.013436
15:30:24|0.013444
15:30:25|0.013416
15:30:26|0.013413
15:30:27|0.013406
15:30:28|0.013413
15:30:29|0.013409
15:30:30|0.013412
15:30:31|0.013412
15:30:32|0.01341
15:30:33|0.013414
15:30:34|0.013428
15:30:35|0.01342
15:30:36|0.013407
15:30:37|0.013398
15:30:38|0.013407
15:30:39|0.013409
15:30:40|0.013431
15:30:41|0.013442
15:30:42|0.013412
15:30:43|0.013407
15:30:44|0.0134
15:30:45|0.013425
15:30:46|0.013416
15:30:47|0.013421
15:30:48|0.013421
15:30:49|0.013409
15:30:50|0.013421
15:30:51|0.0134
15:30:52|0.01341
15:30:53|0.013404
15:30:54|0.013408
15:30:55|0.0134
15:30:56|0.013363
15:30:57|0.01338
15:30:58|0.013388
15:30:59|0.013369
15:31:00|0.013382
15:31:01|0.013392
15:31:03|0.013419
15:31:03|0.013421
15:31:05|0.013424
15:31:06|0.013457
15:31:07|0.013423
15:31:08|0.013434
15:31:09|0.013444
15:31:10|0.013448
15:31:11|0.01345
15:31:12|0.013449
15:31:14|0.013436
15:31:14|0.013448
15:31:15|0.013438
15:31:16|0.013385
15:31:17|0.013367
15:31:18|0.013382
15:31:19|0.013369
15:31:21|0.013356
15:31:21|0.013363
15:31:23|0.013366
15:31:23|0.013343
15:31:25|0.013366
15:31:26|0.013377
15:31:27|0.013362
15:31:28|0.013335
15:31:28|0.013345
15:31:29|0.013344
15:31:31|0.013347
15:31:32|0.013327
15:31:33|0.013307
15:31:34|0.013319
15:31:35|0.01332
15:31:36|0.013313
15:31:37|0.013311
15:31:38|0.013316
15:31:39|0.013314
15:31:40|0.013318
15:31:41|0.013325
15:31:42|0.013327
15:31:43|0.01333
15:31:44|0.01333
15:31:45|0.01333
15:31:46|0.01333
15:31:47|0.013313
15:31:48|0.01333
15:31:49|0.01333
15:31:50|0.013329
15:31:51|0.01333
15:31:52|0.013344
15:31:53|0.013362
15:31:54|0.013381
15:31:55|0.013379
15:31:57|0.013387
15:31:57|0.013388
15:31:59|0.013398
15:32:00|0.013404
15:32:01|0.013405
15:32:02|0.013414
15:32:02|0.013425
15:32:03|0.01344
15:32:04|0.01346
15:32:06|0.013471
15:32:07|0.013439
15:32:08|0.013432
15:32:09|0.013432
15:32:10|0.013438
15:32:11|0.013442
15:32:12|0.013439
15:32:13|0.013448
15:32:14|0.013415
15:32:15|0.013406
15:32:16|0.013404
15:32:17|0.013408
15:32:18|0.013404
15:32:19|0.013404
15:32:20|0.013405
15:32:21|0.013425
15:32:22|0.013425
15:32:23|0.013433
15:32:24|0.013433
15:32:25|0.013433
15:32:26|0.013441
15:32:27|0.013441
15:32:28|0.013441
15:32:29|0.013435
15:32:30|0.013429
15:32:31|0.01342
15:32:32|0.013435
15:32:33|0.01344
15:32:34|0.013436
15:32:35|0.01344
15:32:36|0.013437
15:32:37|0.013437
15:32:38|0.013439
15:32:39|0.013437
15:32:40|0.01344
15:32:41|0.01344
15:32:42|0.013443
15:32:43|0.013441
15:32:45|0.013456
15:32:45|0.013471
15:32:47|0.013466
15:32:48|0.013468
15:32:49|0.013474
15:32:50|0.013463
15:32:51|0.013455
15:32:51|0.013454
15:32:53|0.01344
15:32:54|0.013452
15:32:55|0.013458
15:32:56|0.013458
15:32:58|0.013453
15:32:59|0.013453
15:33:00|0.013458
15:33:01|0.013458
15:33:02|0.013446
15:33:03|0.013428
15:33:04|0.013429
15:33:05|0.013425
15:33:06|0.013405
15:33:08|0.0134
15:33:08|0.0134
15:33:09|0.013402
15:33:10|0.013406
15:33:11|0.01342
15:33:13|0.013434
15:33:13|0.013435
15:33:14|0.013426
15:33:15|0.013423
15:33:16|0.013409
15:33:17|0.013406
15:33:18|0.013391
15:33:19|0.013409
15:33:20|0.013412
15:33:21|0.013398
15:33:23|0.013386
15:33:24|0.013403
15:33:24|0.013385
15:33:26|0.013391
15:33:26|0.013387
15:33:28|0.013382
15:33:29|0.01339
15:33:30|0.013394
15:33:31|0.013394
15:33:32|0.013397
15:33:33|0.013396
15:33:34|0.0134
15:33:35|0.0134
15:33:36|0.0134
15:33:37|0.013412
15:33:38|0.013432
15:33:39|0.013435
15:33:40|0.013435
15:33:41|0.013425
15:33:42|0.013423
15:33:43|0.013423
15:33:44|0.013438
15:33:45|0.013443
15:33:46|0.013413
15:33:47|0.013404
15:33:48|0.013405
15:33:50|0.013418
15:33:51|0.013418
15:33:51|0.013424
15:33:53|0.013428
15:33:53|0.013429
15:33:55|0.013426
15:33:55|0.01343
15:33:57|0.013429
15:33:58|0.013428
15:33:59|0.013424
15:34:00|0.013424
15:34:01|0.013424
15:34:02|0.013427
15:34:03|0.01342
15:34:04|0.013429
15:34:05|0.013424
15:34:06|0.013413
15:34:07|0.013414
15:34:08|0.013426
15:34:10|0.013403
15:34:11|0.013414
15:34:11|0.013409
15:34:12|0.013408
15:34:13|0.013412
15:34:14|0.013411
15:34:15|0.013408
15:34:16|0.013406
15:34:17|0.01341
15:34:19|0.013427
15:34:19|0.013428
15:34:20|0.013418
15:34:21|0.013424
15:34:22|0.013428
15:34:23|0.013428
15:34:24|0.01343
15:34:25|0.01344
15:34:26|0.013453
15:34:27|0.013456
15:34:29|0.013462
15:34:29|0.013479
15:34:30|0.013473
15:34:31|0.013485
15:34:32|0.013495
15:34:33|0.013495
15:34:34|0.013491
15:34:35|0.013492
15:34:36|0.013488
15:34:38|0.013476
15:34:38|0.013456
15:34:39|0.013496
15:34:41|0.013494
15:34:41|0.013482
15:34:43|0.013491
15:34:43|0.013489
15:34:44|0.01349
15:34:46|0.013496
15:34:47|0.013496
15:34:48|0.0135
15:34:49|0.0135
15:34:50|0.013499
15:34:51|0.01352
15:34:52|0.013525
15:34:53|0.013525
15:34:54|0.013525
15:34:55|0.013525
15:34:56|0.013525
15:34:57|0.013525
15:34:58|0.013525
15:35:00|0.013523
15:35:00|0.013533
15:35:02|0.013536
15:35:02|0.013535
15:35:03|0.013544
15:35:04|0.01354
15:35:06|0.01353
15:35:07|0.013502
15:35:09|0.013548
15:35:09|0.013536
15:35:10|0.013529
15:35:12|0.013518
15:35:12|0.013528
15:35:13|0.013534
15:35:15|0.013541
15:35:15|0.013534
15:35:17|0.013528
15:35:18|0.01352
15:35:19|0.013515
15:35:19|0.013519
15:35:20|0.013547
15:35:21|0.013543
15:35:22|0.013539
15:35:24|0.01355
15:35:25|0.013549
15:35:26|0.013541
15:35:27|0.01355
15:35:28|0.01355
15:35:29|0.01355
15:35:30|0.013549
15:35:31|0.01355
15:35:32|0.01355
15:35:33|0.013549
15:35:34|0.013549
15:35:35|0.01355
15:35:36|0.013539
15:35:37|0.013565
15:35:38|0.013556
15:35:39|0.013555
15:35:40|0.013545
15:35:41|0.01355
15:35:42|0.01355
15:35:43|0.01354
15:35:44|0.013538
15:35:46|0.013529
15:35:46|0.013545
15:35:47|0.013546
15:35:48|0.013548
15:35:49|0.013557
15:35:50|0.013569
15:35:51|0.013564
15:35:52|0.013569
15:35:53|0.013579
15:35:54|0.013562
15:35:55|0.01356
15:35:57|0.013561
15:35:57|0.013564
15:35:59|0.013555
15:35:59|0.013565
15:36:00|0.013564
15:36:02|0.013565
15:36:02|0.013575
15:36:03|0.013572
15:36:04|0.013579
15:36:05|0.013572
15:36:07|0.013565
15:36:08|0.013554
15:36:09|0.013538
15:36:10|0.013554
15:36:12|0.013567
15:36:12|0.013573
15:36:14|0.013579
15:36:15|0.013577
15:36:15|0.013575
15:36:17|0.013571
15:36:18|0.013553
15:36:19|0.013529
15:36:19|0.013544
15:36:21|0.013547
15:36:21|0.013535
15:36:23|0.013528
15:36:23|0.013507
15:36:24|0.013507
15:36:26|0.013554
15:36:26|0.013519
15:36:27|0.01353
15:36:29|0.013511
15:36:29|0.013516
15:36:31|0.013522
15:36:31|0.013517
15:36:32|0.013507
15:36:35|0.013518
15:36:36|0.013513
15:36:36|0.0135
15:36:38|0.0135
15:36:38|0.0135
15:36:40|0.013505
15:36:40|0.0135
15:36:41|0.013488
15:36:42|0.013485
15:36:44|0.013472
15:36:45|0.013478
15:36:46|0.013487
15:36:46|0.013484
15:36:48|0.013473
15:36:48|0.013484
15:36:49|0.013494
15:36:51|0.013482
15:36:52|0.013472
15:36:52|0.01346
15:36:53|0.013471
15:36:54|0.01346
15:36:56|0.013457
15:36:57|0.013452
15:36:58|0.013451
15:36:59|0.013465
15:37:00|0.013457
15:37:01|0.013454
15:37:01|0.013456
15:37:03|0.013464
15:37:04|0.013457
15:37:05|0.01347
15:37:06|0.013464
15:37:06|0.013445
15:37:08|0.01344
15:37:10|0.01341
15:37:11|0.013398
15:37:11|0.013371
15:37:12|0.013356
15:37:14|0.013352
15:37:15|0.013349
15:37:16|0.013363
15:37:17|0.013368
15:37:17|0.013353
15:37:19|0.013368
15:37:21|0.013345
15:37:21|0.013371
15:37:22|0.013368
15:37:24|0.013367
15:37:24|0.013355
15:37:26|0.013354
15:37:26|0.013373
15:37:27|0.013373
15:37:28|0.013376
15:37:30|0.013377
15:37:31|0.013372
15:37:31|0.013384
15:37:33|0.013383
15:37:34|0.013388
15:37:35|0.013388
15:37:35|0.013384
15:37:37|0.013388
15:37:37|0.013385
15:37:38|0.013388
15:37:39|0.013389
15:37:40|0.013401
15:37:42|0.013394
15:37:42|0.01339
15:37:43|0.013402
15:37:44|0.01339
15:37:46|0.013396
15:37:47|0.013404
15:37:47|0.01339
15:37:48|0.013392
15:37:50|0.013396
15:37:51|0.013378
15:37:52|0.013388
15:37:53|0.013388
15:37:54|0.0134
15:37:55|0.013394
15:37:56|0.013401
15:37:58|0.013379
15:37:58|0.013384
15:37:59|0.013391
15:38:00|0.013383
15:38:02|0.013396
15:38:02|0.0134
15:38:03|0.0134
15:38:04|0.0134
15:38:05|0.013402
15:38:06|0.013415
15:38:07|0.013419
15:38:09|0.0134
15:38:10|0.013393
15:38:11|0.013401
15:38:12|0.013371
15:38:13|0.013376
15:38:14|0.013371
15:38:15|0.013384
15:38:16|0.013376
15:38:17|0.013363
15:38:18|0.013355
15:38:19|0.013381
15:38:25|0.013366
15:38:25|0.013361
15:38:26|0.013358
15:38:28|0.013351
15:38:29|0.013356
15:38:30|0.013355
15:38:30|0.013354
15:38:32|0.013346
15:38:32|0.013345
15:38:33|0.013348
15:38:34|0.013344
15:38:35|0.013338
15:38:36|0.013349
15:38:37|0.013349
15:38:38|0.013349
15:38:39|0.013354
15:38:40|0.013363
15:38:41|0.013358
15:38:43|0.013364
15:38:43|0.013364
15:38:44|0.013352
15:38:46|0.01335
15:38:47|0.013348
15:38:48|0.013364
15:38:49|0.013364
15:38:50|0.013364
15:38:51|0.01336
15:38:52|0.013384
15:38:53|0.013393
15:38:54|0.013391
15:38:55|0.013387
15:38:56|0.013394
15:38:57|0.013393
15:38:58|0.013392
15:39:00|0.013404
15:39:01|0.013397
15:39:02|0.013404
15:39:02|0.013391
15:39:04|0.013363
15:39:05|0.013356
15:39:05|0.013361
15:39:06|0.013365
15:39:07|0.013368
15:39:09|0.013359
15:39:09|0.013366
15:39:10|0.013367
15:39:11|0.013359
15:39:12|0.013359
15:39:13|0.013358
15:39:15|0.01336
15:39:16|0.013362
15:39:16|0.013366
15:39:17|0.01336
15:39:19|0.013359
15:39:20|0.013355
15:39:20|0.013357
15:39:23|0.013352
15:39:23|0.01335
15:39:24|0.013343
15:39:26|0.013333
15:39:26|0.013318
15:39:27|0.013317
15:39:28|0.013307
15:39:29|0.013307
15:39:31|0.013319
15:39:31|0.013325
15:39:32|0.013324
15:39:34|0.013343
15:39:34|0.013336
15:39:35|0.01334
15:39:36|0.013334
15:39:37|0.013335
15:39:39|0.013324
15:39:39|0.013312
15:39:40|0.013308
15:39:42|0.013321
15:39:43|0.013308
15:39:44|0.013307
15:39:45|0.013307
15:39:45|0.0133
15:39:47|0.013304
15:39:48|0.013303
15:39:48|0.013301
15:39:50|0.013282
15:39:51|0.013291
15:39:53|0.013298
15:39:54|0.013287
15:39:55|0.013281
15:39:56|0.013285
15:39:57|0.013295
15:39:58|0.0133
15:39:59|0.013292
15:40:00|0.013308
15:40:01|0.013315
15:40:02|0.013313
15:40:03|0.013298
15:40:04|0.013301
15:40:05|0.013308
15:40:06|0.013303
15:40:07|0.013316
15:40:08|0.013318
15:40:09|0.013305
15:40:10|0.013301
15:40:11|0.01331
15:40:12|0.013296
15:40:13|0.013285
15:40:14|0.013285
15:40:15|0.013281
15:40:16|0.013289
15:40:17|0.013295
15:40:18|0.013281
15:40:19|0.013282
15:40:20|0.013268
15:40:21|0.013283
15:40:22|0.013278
15:40:23|0.013265
15:40:24|0.013263
15:40:25|0.013236
15:40:26|0.013226
15:40:27|0.013244
15:40:28|0.013255
15:40:29|0.013245
15:40:30|0.013217
15:40:32|0.013195
15:40:32|0.013188
15:40:34|0.013201
15:40:35|0.013226
15:40:36|0.013217
15:40:36|0.013202
15:40:38|0.0132
15:40:39|0.013204
15:40:40|0.013218
15:40:40|0.013214
15:40:42|0.013239
15:40:43|0.013247
15:40:44|0.013248
15:40:44|0.013211
15:40:46|0.01322
15:40:46|0.013234
15:40:48|0.013237
15:40:48|0.013245
15:40:49|0.013244
15:40:51|0.013246
15:40:53|0.013248
15:40:54|0.013248
15:40:54|0.013246
15:40:55|0.01325
15:40:56|0.01325
15:40:57|0.013244
15:40:58|0.013244
15:40:59|0.01325
15:41:00|0.013253
15:41:01|0.013264
15:41:02|0.01326
15:41:04|0.013252
15:41:04|0.013245
15:41:05|0.013255
15:41:06|0.013246
15:41:07|0.013253
15:41:08|0.013249
15:41:09|0.013247
15:41:10|0.013244
15:41:12|0.013249
15:41:13|0.013243
15:41:14|0.013244
15:41:15|0.013249
15:41:16|0.013279
15:41:17|0.013295
15:41:18|0.0133
15:41:19|0.013307
15:41:21|0.013288
15:41:22|0.013288
15:41:23|0.013306
15:41:24|0.013305
15:41:25|0.013291
15:41:25|0.013283
15:41:26|0.013286
15:41:28|0.013305
15:41:29|0.013299
15:41:29|0.013266
15:41:30|0.013272
15:41:32|0.013269
15:41:32|0.013276
15:41:33|0.013296
15:41:35|0.013293
15:41:35|0.013288
15:41:37|0.013268
15:41:38|0.013268
15:41:39|0.013267
15:41:40|0.013278
15:41:41|0.013289
15:41:42|0.01328
15:41:43|0.013282
15:41:44|0.013273
15:41:45|0.013276
15:41:46|0.013278
15:41:47|0.013296
15:41:48|0.013297
15:41:49|0.013297
15:41:50|0.013288
15:41:51|0.013288
15:41:52|0.013286
15:41:53|0.01328
15:41:54|0.01328
15:41:55|0.01328
15:41:56|0.013271
15:41:57|0.013268
15:41:58|0.013274
15:41:59|0.013272
15:42:00|0.013272
15:42:01|0.013272
15:42:02|0.013278
15:42:03|0.013292
15:42:04|0.013293
15:42:05|0.013291
15:42:06|0.013287
15:42:08|0.013281
15:42:08|0.013285
15:42:09|0.013284
15:42:10|0.013283
15:42:11|0.013285
15:42:13|0.013289
15:42:14|0.013283
15:42:14|0.013284
15:42:16|0.013287
15:42:17|0.013288
15:42:18|0.0133
15:42:19|0.013309
15:42:20|0.013304
15:42:21|0.01331
15:42:24|0.01331
15:42:25|0.01331
15:42:25|0.013312
15:42:26|0.013314
15:42:28|0.013318
15:42:28|0.0133
15:42:29|0.01331
15:42:31|0.013316
15:42:32|0.013316
15:42:32|0.013317
15:42:33|0.01331
15:42:34|0.013288
15:42:36|0.013306
15:42:37|0.01331
15:42:37|0.013294
15:42:39|0.01327
15:42:39|0.01325
15:42:41|0.013246
15:42:42|0.013244
15:42:43|0.013236
15:42:44|0.013227
15:42:45|0.013226
15:42:46|0.01323
15:42:47|0.013241
15:42:48|0.013232
15:42:49|0.013232
15:42:50|0.013235
15:42:51|0.013241
15:42:52|0.01322
15:42:53|0.013205
15:42:54|0.013187
15:42:56|0.01318
15:42:56|0.013193
15:42:58|0.013205
15:42:59|0.013212
15:43:00|0.013209
15:43:01|0.013225
15:43:02|0.013223
15:43:03|0.013207
15:43:05|0.013199
15:43:05|0.013186
15:43:06|0.01315
15:43:08|0.013134
15:43:09|0.013133
15:43:09|0.013145
15:43:11|0.013182
15:43:12|0.013181
15:43:12|0.013187
15:43:14|0.01319
15:43:15|0.013203
15:43:15|0.013176
15:43:16|0.013166
15:43:18|0.013184
15:43:19|0.013188
15:43:19|0.013205
15:43:21|0.013204
15:43:22|0.013216
15:43:23|0.013217
15:43:24|0.013231
15:43:25|0.013235
15:43:26|0.013263
15:43:27|0.013246
15:43:28|0.01324
15:43:29|0.013232
15:43:30|0.013193
15:43:31|0.013204
15:43:32|0.0132
15:43:33|0.013221
15:43:34|0.013231
15:43:35|0.01322
15:43:36|0.013244
15:43:37|0.013245
15:43:38|0.013253
15:43:39|0.013274
15:43:40|0.013266
15:43:41|0.013254
15:43:42|0.013242
15:43:44|0.013238
15:43:44|0.013227
15:43:46|0.013228
15:43:47|0.013228
15:43:48|0.013228
15:43:49|0.013228
15:43:50|0.013228
15:43:51|0.013237
15:43:52|0.013241
15:43:53|0.013242
15:43:54|0.013242
15:43:55|0.013211
15:43:56|0.013204
15:43:57|0.01318
15:43:58|0.013192
15:43:59|0.01318
15:44:00|0.013192
15:44:01|0.013197
15:44:02|0.013192
15:44:03|0.013192
15:44:04|0.0132
15:44:05|0.01319
15:44:06|0.0132
15:44:07|0.013196
15:44:08|0.013195
15:44:09|0.013173
15:44:10|0.0132
15:44:11|0.0132
15:44:12|0.0132
15:44:13|0.013191
15:44:14|0.013192
15:44:16|0.013188
15:44:16|0.013189
15:44:18|0.013172
15:44:19|0.013171
15:44:20|0.013171
15:44:21|0.01316
15:44:23|0.013172
15:44:24|0.013168
15:44:24|0.013189
15:44:25|0.013199
15:44:26|0.013191
15:44:27|0.013206
15:44:29|0.01319
15:44:29|0.013189
15:44:31|0.013196
15:44:32|0.013189
15:44:32|0.013196
15:44:34|0.013201
15:44:34|0.013189
15:44:36|0.01318
15:44:37|0.01318
15:44:38|0.013184
15:44:39|0.013168
15:44:41|0.013161
15:44:42|0.01316
15:44:42|0.013159
15:44:44|0.013156
15:44:44|0.013145
15:44:45|0.013169
15:44:46|0.013177
15:44:47|0.01318
15:44:49|0.013151
15:44:49|0.013166
15:44:50|0.013169
15:44:51|0.013179
15:44:52|0.013171
15:44:54|0.013172
15:44:54|0.013183
15:44:55|0.013152
15:44:57|0.01315
15:44:57|0.013163
15:44:59|0.013158
15:44:59|0.013163
15:45:01|0.01316
15:45:02|0.013185
15:45:03|0.013186
15:45:04|0.013174
15:45:05|0.013158
15:45:06|0.013153
15:45:07|0.013156
15:45:08|0.013171
15:45:09|0.013165
15:45:10|0.013162
15:45:11|0.013139
15:45:12|0.013139
15:45:13|0.013128
15:45:15|0.013121
15:45:15|0.013135
15:45:17|0.013124
15:45:18|0.013102
15:45:19|0.0131
15:45:20|0.013092
15:45:21|0.0131
15:45:22|0.013088
15:45:23|0.013123
15:45:24|0.013093
15:45:25|0.013095
15:45:26|0.013094
15:45:27|0.013078
15:45:28|0.01308
15:45:29|0.013097
15:45:30|0.013095
15:45:31|0.013097
15:45:32|0.013097
15:45:34|0.013083
15:45:34|0.013082
15:45:35|0.013083
15:45:36|0.013081
15:45:37|0.013072
15:45:38|0.013076
15:45:39|0.013072
15:45:40|0.013076
15:45:41|0.013076
15:45:42|0.013058
15:45:43|0.013038
15:45:44|0.013049
15:45:45|0.013041
15:45:47|0.013041
15:45:48|0.013035
15:45:48|0.013046
15:45:49|0.013025
15:45:50|0.013069
15:45:51|0.01305
15:45:52|0.01306
15:45:53|0.013061
15:45:54|0.01311
15:45:55|0.013128
15:45:56|0.01313
15:45:57|0.013084
15:45:59|0.013093
15:45:59|0.013111
15:46:00|0.013148
15:46:01|0.013133
15:46:03|0.013101
15:46:03|0.013089
15:46:04|0.013102
15:46:06|0.013111
15:46:07|0.013137
15:46:08|0.013137
15:46:08|0.013127
15:46:10|0.013126
15:46:10|0.013121
15:46:11|0.0131
15:46:12|0.013104
15:46:14|0.013101
15:46:15|0.013099
15:46:16|0.013099
15:46:17|0.013121
15:46:18|0.013113
15:46:20|0.01312
15:46:20|0.013131
15:46:22|0.013126
15:46:23|0.013146
15:46:24|0.013144
15:46:24|0.01315
15:46:26|0.013155
15:46:27|0.013156
15:46:28|0.013139
15:46:28|0.013132
15:46:29|0.013127
15:46:31|0.013123
15:46:32|0.013127
15:46:32|0.013119
15:46:34|0.013107
15:46:35|0.013099
15:46:36|0.013089
15:46:37|0.013089
15:46:37|0.013111
15:46:39|0.013106
15:46:40|0.013122
15:46:41|0.013127
15:46:42|0.013138
15:46:43|0.013127
15:46:44|0.013128
15:46:45|0.013139
15:46:46|0.013132
15:46:47|0.013149
15:46:48|0.013145
15:46:49|0.013148
15:46:50|0.01316
15:46:51|0.013161
15:46:52|0.013162
15:46:53|0.013162
15:46:54|0.013172
15:46:55|0.01317
15:46:56|0.013163
15:46:57|0.013163
15:46:58|0.013147
15:46:59|0.013152
15:47:00|0.013157
15:47:01|0.013163
15:47:02|0.013167
15:47:03|0.013171
15:47:04|0.013174
15:47:05|0.013175
15:47:06|0.013187
15:47:07|0.013178
15:47:08|0.013179
15:47:09|0.01319
15:47:11|0.013181
15:47:11|0.013189
15:47:12|0.013187
15:47:13|0.013205
15:47:14|0.013194
15:47:15|0.013193
15:47:16|0.013173
15:47:17|0.013181
15:47:18|0.013173
15:47:19|0.013175
15:47:20|0.013172
15:47:21|0.013176
15:47:22|0.013164
15:47:23|0.013166
15:47:24|0.013154
15:47:26|0.013141
15:47:26|0.01315
15:47:27|0.013168
15:47:28|0.013173
15:47:29|0.013178
15:47:31|0.013173
15:47:32|0.013171
15:47:32|0.013168
15:47:34|0.013167
15:47:34|0.013162
15:47:35|0.013167
15:47:36|0.013166
15:47:37|0.013171
15:47:38|0.013168
15:47:39|0.013175
15:47:40|0.013177
15:47:41|0.013176
15:47:43|0.013179
15:47:43|0.01318
15:47:45|0.013181
15:47:46|0.013173
15:47:47|0.013176
15:47:47|0.01318
15:47:48|0.013183
15:47:50|0.01318
15:47:50|0.01318
15:47:51|0.013179
15:47:53|0.013168
15:47:54|0.013161
15:47:54|0.013169
15:47:55|0.013171
15:47:56|0.013175
15:47:57|0.013172
15:47:59|0.013173
15:48:00|0.013178
15:48:01|0.013195
15:48:02|0.013206
15:48:03|0.013214
15:48:04|0.013223
15:48:05|0.01325
15:48:07|0.013256
15:48:08|0.01323
15:48:08|0.013232
15:48:09|0.013235
15:48:10|0.013248
15:48:11|0.01325
15:48:12|0.013252
15:48:13|0.013239
15:48:14|0.013257
15:48:15|0.013267
15:48:16|0.013252
15:48:17|0.013264
15:48:19|0.013264
15:48:19|0.013267
15:48:21|0.013264
15:48:22|0.013257
15:48:23|0.01326
15:48:24|0.013248
15:48:25|0.013247
15:48:26|0.013244
15:48:27|0.013244
15:48:28|0.013248
15:48:29|0.013241
15:48:30|0.013228
15:48:31|0.01323
15:48:32|0.013228
15:48:33|0.01323
15:48:34|0.0132
15:48:35|0.013207
15:48:36|0.013205
15:48:37|0.013204
15:48:38|0.013215
15:48:39|0.013208
15:48:40|0.01321
15:48:41|0.013209
15:48:42|0.013205
15:48:43|0.013205
15:48:44|0.013196
15:48:45|0.0132
15:48:46|0.0132
15:48:47|0.013196
15:48:48|0.01319
15:48:49|0.013177
15:48:50|0.013169
15:48:51|0.013164
15:48:52|0.013161
15:48:53|0.013148
15:48:54|0.013168
15:48:55|0.013162
15:48:56|0.013164
15:48:58|0.013167
15:48:58|0.013168
15:48:59|0.013163
15:49:01|0.013159
15:49:02|0.013157
15:49:02|0.013158
15:49:05|0.013166
15:49:06|0.013164
15:49:07|0.013157
15:49:08|0.013163
15:49:09|0.01313
15:49:09|0.013091
15:49:10|0.013086
15:49:12|0.013089
15:49:12|0.01307
15:49:14|0.013078
15:49:15|0.013086
15:49:16|0.01309
15:49:17|0.01309
15:49:18|0.013088
15:49:19|0.013074
15:49:21|0.013064
15:49:21|0.013028
15:49:23|0.013017
15:49:24|0.013031
15:49:25|0.013009
15:49:25|0.01304
15:49:27|0.013051
15:49:27|0.013068
15:49:28|0.013059
15:49:29|0.013062
15:49:31|0.013062
15:49:32|0.013066
15:49:33|0.01308
15:49:34|0.013083
15:49:35|0.0131
15:49:36|0.01309
15:49:37|0.01311
15:49:38|0.0131
15:49:39|0.013101
15:49:39|0.013101
15:49:42|0.013106
15:49:43|0.013108
15:49:43|0.013111
15:49:44|0.013107
15:49:46|0.013107
15:49:47|0.013085
15:49:48|0.013081
15:49:48|0.013097
15:49:49|0.013093
15:49:51|0.013104
15:49:51|0.013112
15:49:52|0.013118
15:49:53|0.01312
15:49:54|0.013112
15:49:56|0.013118
15:49:57|0.013119
15:49:57|0.01313
15:49:58|0.013122
15:50:00|0.013112
15:50:00|0.01312
15:50:01|0.013111
15:50:02|0.013113
15:50:04|0.01311
15:50:04|0.013112
15:50:06|0.013113
15:50:06|0.013115
15:50:08|0.013105
15:50:08|0.013108
15:50:09|0.013105
15:50:10|0.013111
15:50:11|0.013113
15:50:12|0.013123
15:50:13|0.013126
15:50:15|0.013129
15:50:15|0.013143
15:50:17|0.01315
15:50:18|0.013156
15:50:19|0.013154
15:50:20|0.013155
15:50:20|0.01316
15:50:22|0.013163
15:50:23|0.013181
15:50:24|0.013186
15:50:25|0.013185
15:50:26|0.013195
15:50:27|0.013193
15:50:28|0.013197
15:50:29|0.013199
15:50:30|0.013199
15:50:31|0.013198
15:50:32|0.013198
15:50:33|0.013197
15:50:34|0.013198
15:50:36|0.013189
15:50:37|0.013197
15:50:37|0.0132
15:50:38|0.013192
15:50:40|0.013187
15:50:40|0.013177
15:50:41|0.013174
15:50:42|0.013168
15:50:43|0.013161
15:50:44|0.013169
15:50:45|0.013187
15:50:47|0.013188
15:50:47|0.01318
15:50:48|0.013185
15:50:49|0.013172
15:50:50|0.013172
15:50:51|0.013179
15:50:52|0.013176
15:50:53|0.01318
15:50:54|0.013182
15:50:55|0.013184
15:50:57|0.013184
15:50:58|0.013182
15:50:58|0.013185
15:50:59|0.013184
15:51:00|0.013185
15:51:01|0.013179
15:51:03|0.013179
15:51:03|0.013181
15:51:04|0.013184
15:51:05|0.013181
15:51:06|0.013174
15:51:08|0.013174
15:51:08|0.013176
15:51:10|0.013172
15:51:11|0.013175
15:51:11|0.013171
15:51:12|0.013155
15:51:13|0.013155
15:51:14|0.01315
15:51:15|0.013155
15:51:16|0.013156
15:51:18|0.013159
15:51:18|0.01315
15:51:20|0.013152
15:51:20|0.013136
15:51:22|0.013146
15:51:23|0.01309
15:51:24|0.013094
15:51:25|0.0131
15:51:26|0.013108
15:51:27|0.0131
15:51:29|0.013103
15:51:29|0.013111
15:51:31|0.013117
15:51:32|0.013125
15:51:32|0.013137
15:51:34|0.013169
15:51:35|0.013168
15:51:36|0.013151
15:51:37|0.013157
15:51:38|0.013125
15:51:39|0.013124
15:51:40|0.01312
15:51:41|0.013129
15:51:42|0.013133
15:51:43|0.013127
15:51:44|0.013128
15:51:45|0.013125
15:51:46|0.013133
15:51:47|0.013143
15:51:48|0.013138
15:51:49|0.013147
15:51:50|0.013148
15:51:51|0.013141
15:51:52|0.013128
15:51:53|0.013127
15:51:54|0.01313
15:51:56|0.013134
15:51:56|0.013133
15:51:57|0.013134
15:51:58|0.013137
15:52:00|0.013132
15:52:00|0.013135
15:52:01|0.013112
15:52:02|0.013116
15:52:03|0.013095
15:52:05|0.013091
15:52:06|0.01309
15:52:07|0.013094
15:52:07|0.01306
15:52:09|0.013059
15:52:10|0.013044
15:52:10|0.013031
15:52:12|0.013044
15:52:13|0.013021
15:52:14|0.013038
15:52:15|0.013065
15:52:16|0.013075
15:52:17|0.01307
15:52:18|0.013063
15:52:19|0.013045
15:52:20|0.013044
15:52:21|0.013037
15:52:22|0.013031
15:52:23|0.013026
15:52:24|0.01302
15:52:25|0.013028
15:52:26|0.01302
15:52:27|0.013013
15:52:28|0.013004
15:52:29|0.012984
15:52:30|0.013009
15:52:31|0.013015
15:52:32|0.013012
15:52:34|0.013005
15:52:34|0.013008
15:52:35|0.013015
15:52:36|0.012995
15:52:38|0.013
15:52:38|0.012992
15:52:40|0.012991
15:52:40|0.012976
15:52:41|0.012978
15:52:42|0.012978
15:52:43|0.012982
15:52:45|0.012983
15:52:46|0.012995
15:52:47|0.013003
15:52:47|0.013006
15:52:48|0.012982
15:52:50|0.01298
15:52:51|0.012979
15:52:52|0.012971
15:52:53|0.012976
15:52:54|0.012914
15:52:55|0.012929
15:52:59|0.012929
15:52:59|0.01293
15:53:00|0.01293
15:53:01|0.01293
15:53:02|0.01293
15:53:04|0.012929
15:53:04|0.01293
15:53:05|0.01293
15:53:06|0.012934
15:53:07|0.012944
15:53:08|0.012944
15:53:10|0.012944
15:53:11|0.012963
15:53:12|0.012979
15:53:13|0.012956
15:53:14|0.012959
15:53:15|0.012956
15:53:16|0.012972
15:53:17|0.01297
15:53:18|0.012968
15:53:19|0.012934
15:53:20|0.012926
15:53:21|0.012928
15:53:22|0.012927
15:53:23|0.012937
15:53:25|0.012936
15:53:26|0.012932
15:53:27|0.01294
15:53:28|0.012943
15:53:29|0.012943
15:53:30|0.012941
15:53:31|0.012955
15:53:32|0.012964
15:53:33|0.012953
15:53:34|0.012961
15:53:35|0.012971
15:53:37|0.012964
15:53:37|0.012956
15:53:38|0.012952
15:53:39|0.012942
15:53:41|0.01294
15:53:42|0.012942
15:53:43|0.0129
15:53:43|0.012922
15:53:45|0.0129
15:53:46|0.012888
15:53:46|0.012854
15:53:48|0.012854
15:53:49|0.012858
15:53:50|0.012881
15:53:51|0.012895
15:53:52|0.012905
15:53:53|0.012903
15:53:54|0.012906
15:53:55|0.012904
15:53:56|0.012872
15:53:57|0.012872
15:53:58|0.012856
15:53:59|0.012852
15:54:01|0.012851
15:54:02|0.012848
15:54:03|0.012851
15:54:03|0.012893
15:54:05|0.012889
15:54:06|0.012897
15:54:07|0.012891
15:54:08|0.01289
15:54:10|0.012893
15:54:11|0.012899
15:54:11|0.012904
15:54:12|0.01291
15:54:13|0.012877
15:54:14|0.012891
15:54:15|0.012892
15:54:16|0.012877
15:54:18|0.012835
15:54:19|0.012826
15:54:19|0.012827
15:54:21|0.012837
15:54:22|0.012828
15:54:23|0.012832
15:54:24|0.012794
15:54:24|0.012813
15:54:27|0.012816
15:54:28|0.012808
15:54:28|0.012805
15:54:29|0.012811
15:54:31|0.012806
15:54:31|0.012808
15:54:32|0.012812
15:54:34|0.012826
15:54:34|0.012827
15:54:36|0.012825
15:54:38|0.012817
15:54:38|0.012831
15:54:39|0.012846
15:54:40|0.012865
15:54:41|0.012873
15:54:42|0.012871
15:54:44|0.012857
15:54:44|0.012858
15:54:46|0.012861
15:54:47|0.012875
15:54:48|0.01287
15:54:49|0.01288
15:54:50|0.012882
15:54:50|0.012877
15:54:52|0.01288
15:54:52|0.012882
15:54:54|0.012882
15:54:55|0.012888
15:54:55|0.012887
15:54:56|0.012881
15:54:57|0.012874
15:54:59|0.01288
15:55:00|0.01288
15:55:01|0.012881
15:55:02|0.0129
15:55:04|0.012901
15:55:04|0.012902
15:55:05|0.012898
15:55:07|0.0129
15:55:08|0.012909
15:55:09|0.012918
15:55:10|0.012941
15:55:11|0.012922
15:55:12|0.012916
15:55:13|0.012921
15:55:14|0.012924
15:55:15|0.012926
15:55:16|0.012926
15:55:17|0.012921
15:55:18|0.01292
15:55:19|0.012921
15:55:20|0.012924
15:55:21|0.012931
15:55:22|0.012954
15:55:23|0.012947
15:55:24|0.012943
15:55:25|0.012951
15:55:26|0.012947
15:55:27|0.012945
15:55:28|0.012944
15:55:29|0.012934
15:55:30|0.012935
15:55:31|0.012947
15:55:32|0.012941
15:55:33|0.012934
15:55:34|0.012931
15:55:35|0.01293
15:55:36|0.012929
15:55:37|0.012924
15:55:38|0.012926
15:55:39|0.012926
15:55:40|0.012927
15:55:41|0.01294
15:55:42|0.012941
15:55:43|0.012919
15:55:44|0.012925
15:55:45|0.012928
15:55:47|0.012939
15:55:48|0.012891
15:55:49|0.012881
15:55:49|0.012883
15:55:51|0.012887
15:55:52|0.012903
15:55:53|0.012902
15:55:54|0.01292
15:55:55|0.012936
15:55:56|0.012925
15:55:57|0.012911
15:55:58|0.012915
15:55:59|0.012911
15:56:00|0.012922
15:56:01|0.012917
15:56:02|0.012914
15:56:03|0.01291
15:56:04|0.012911
15:56:05|0.0129
15:56:06|0.012898
15:56:07|0.01289
15:56:08|0.012889
15:56:09|0.012888
15:56:10|0.012888
15:56:11|0.012895
15:56:12|0.012895
15:56:13|0.01292
15:56:14|0.012911
15:56:15|0.012918
15:56:16|0.012912
15:56:17|0.012909
15:56:18|0.012909
15:56:19|0.012915
15:56:20|0.012916
15:56:21|0.012917
15:56:22|0.012916
15:56:23|0.012912
15:56:24|0.012922
15:56:25|0.012933
15:56:26|0.012926
15:56:27|0.012914
15:56:28|0.012908
15:56:29|0.012922
15:56:30|0.0129
15:56:31|0.01292
15:56:32|0.012909
15:56:33|0.012903
15:56:34|0.0129
15:56:35|0.0129
15:56:36|0.012889
15:56:37|0.012889
15:56:38|0.0129
15:56:39|0.012915
15:56:40|0.012913
15:56:41|0.0129
15:56:42|0.012908
15:56:44|0.012908
15:56:45|0.012909
15:56:45|0.012907
15:56:47|0.012903
15:56:47|0.012904
15:56:48|0.012877
15:56:49|0.012875
15:56:50|0.012865
15:56:51|0.012861
15:56:53|0.012858
15:56:53|0.012865
15:56:54|0.012874
15:56:55|0.012826
15:56:57|0.01282
15:56:57|0.012821
15:56:59|0.012819
15:56:59|0.012797
15:57:01|0.012799
15:57:01|0.012779
15:57:02|0.012756
15:57:03|0.01275
15:57:04|0.012733
15:57:06|0.012731
15:57:06|0.01274
15:57:08|0.012749
15:57:09|0.012738
15:57:10|0.012746
15:57:11|0.012727
15:57:12|0.01274
15:57:13|0.012724
15:57:14|0.012722
15:57:15|0.012719
15:57:16|0.012711
15:57:17|0.012723
15:57:18|0.012716
15:57:19|0.012707
15:57:20|0.012719
15:57:21|0.01273
15:57:22|0.012729
15:57:23|0.01273
15:57:24|0.012754
15:57:25|0.012761
15:57:26|0.01275
15:57:27|0.012746
15:57:28|0.012757
15:57:29|0.012759
15:57:31|0.012759
15:57:31|0.012764
15:57:33|0.012765
15:57:33|0.012765
15:57:34|0.012772
15:57:36|0.01274
15:57:36|0.012741
15:57:37|0.012741
15:57:39|0.012738
15:57:39|0.012743
15:57:40|0.012744
15:57:42|0.01275
15:57:43|0.012738
15:57:43|0.01275
15:57:45|0.012746
15:57:45|0.01275
15:57:46|0.012767
15:57:47|0.01278
15:57:48|0.012787
15:57:50|0.012787
15:57:51|0.012787
15:57:52|0.012792
15:57:53|0.012788
15:57:54|0.012807
15:57:55|0.012798
15:57:56|0.01279
15:57:57|0.012808
15:57:58|0.012804
15:57:59|0.01281
15:58:00|0.012808
15:58:01|0.012812
15:58:02|0.01282
15:58:03|0.012836
15:58:04|0.01284
15:58:05|0.012816
15:58:06|0.012807
15:58:07|0.012801
15:58:08|0.012802
15:58:09|0.0128
15:58:10|0.012799
15:58:11|0.012784
15:58:12|0.012798
15:58:13|0.012797
15:58:14|0.0128
15:58:15|0.012803
15:58:17|0.012812
15:58:17|0.012812
15:58:18|0.012817
15:58:20|0.012817
15:58:20|0.012815
15:58:21|0.012813
15:58:22|0.012807
15:58:23|0.012807
15:58:25|0.012808
15:58:25|0.012817
15:58:27|0.012828
15:58:28|0.012833
15:58:29|0.012827
15:58:30|0.012824
15:58:31|0.01283
15:58:32|0.012831
15:58:33|0.012836
15:58:34|0.012846
15:58:35|0.012836
15:58:36|0.012838
15:58:37|0.012838
15:58:38|0.012846
15:58:39|0.012844
15:58:40|0.012847
15:58:41|0.012855
15:58:42|0.012878
15:58:43|0.012874
15:58:44|0.012851
15:58:45|0.012852
15:58:46|0.012852
15:58:47|0.012855
15:58:48|0.012865
15:58:49|0.012882
15:58:50|0.012883
15:58:51|0.012872
15:58:52|0.012873
15:58:54|0.012878
15:58:54|0.01287
15:58:55|0.012866
15:58:57|0.012858
15:58:57|0.012852
15:58:58|0.012853
15:59:00|0.012853
15:59:00|0.012847
15:59:01|0.012839
15:59:02|0.012859
15:59:04|0.012849
15:59:05|0.012843
15:59:05|0.012847
15:59:07|0.012835
15:59:09|0.012822
15:59:09|0.012813
15:59:10|0.012796
15:59:11|0.012783
15:59:13|0.012781
15:59:14|0.012794
15:59:15|0.012799
15:59:17|0.012799
15:59:17|0.012797
15:59:19|0.012796
15:59:19|0.012819
15:59:21|0.012809
15:59:21|0.012807
15:59:22|0.012812
15:59:24|0.012815
15:59:24|0.012823
15:59:25|0.012842
15:59:26|0.012841
15:59:27|0.01284
15:59:29|0.01285
15:59:30|0.012852
15:59:31|0.012843
15:59:32|0.012844
15:59:33|0.012844
15:59:34|0.012847
15:59:35|0.012847
15:59:36|0.012847
15:59:38|0.012849
15:59:39|0.012855
15:59:40|0.012858
15:59:40|0.012853
15:59:42|0.012855
15:59:43|0.012852
15:59:44|0.012852
15:59:45|0.012852
15:59:46|0.012853
15:59:47|0.012854
15:59:49|0.012848
15:59:50|0.012857
15:59:50|0.012858
15:59:52|0.012825
15:59:52|0.012828
15:59:53|0.012836
15:59:55|0.012832
15:59:56|0.012834
15:59:56|0.012828
15:59:58|0.012831
15:59:58|0.012831
16:00:00|0.012848
16:00:00|0.012838
16:00:01|0.012838
16:00:03|0.012848
16:00:04|0.012835
16:00:05|0.012835
16:00:06|0.012841
16:00:07|0.012842
16:00:08|0.012841
16:00:09|0.012859
16:00:10|0.012893
16:00:11|0.01286
16:00:12|0.012882
16:00:13|0.012885
16:00:14|0.012898
16:00:15|0.012913
16:00:16|0.01291
16:00:17|0.012903
16:00:18|0.012904
16:00:19|0.012912
16:00:20|0.012905
16:00:21|0.012883
16:00:22|0.012858
16:00:24|0.012792
16:00:24|0.012812
16:00:25|0.012839
16:00:26|0.012853
16:00:27|0.012816
16:00:28|0.012804
16:00:29|0.012791
16:00:30|0.012777
16:00:32|0.012798
16:00:33|0.012806
16:00:34|0.0128
16:00:35|0.012796
16:00:36|0.012773
16:00:36|0.012759
16:00:38|0.012763
16:00:39|0.012726
16:00:40|0.012739
16:00:41|0.012729
16:00:42|0.012728
16:00:43|0.012721
16:00:44|0.01273
16:00:45|0.01273
16:00:46|0.012755
16:00:47|0.012736
16:00:48|0.012748
16:00:49|0.01276
16:00:50|0.012778
16:00:52|0.012827
16:00:52|0.012846
16:00:53|0.012844
16:00:54|0.012836
16:00:56|0.01284
16:00:57|0.012848
16:00:58|0.012839
16:00:58|0.012849
16:00:59|0.012857
16:01:00|0.01286
16:01:01|0.012856
16:01:02|0.012839
16:01:03|0.012832
16:01:04|0.012785
16:01:05|0.012805
16:01:07|0.012804
16:01:07|0.012804
16:01:08|0.0128
16:01:09|0.012798
16:01:10|0.012789
16:01:11|0.012803
16:01:12|0.012815
16:01:13|0.012828
16:01:14|0.012845
16:01:15|0.01284
16:01:16|0.012811
16:01:17|0.012821
16:01:18|0.012817
16:01:20|0.012824
16:01:21|0.012845
16:01:22|0.012823
16:01:23|0.012834
16:01:24|0.012832
16:01:25|0.012845
16:01:26|0.012849
16:01:27|0.01285
16:01:28|0.012849
16:01:29|0.01285
16:01:30|0.01285
16:01:31|0.012848
16:01:32|0.01285
16:01:33|0.012861
16:01:34|0.012895
16:01:35|0.012898
16:01:36|0.012893
16:01:37|0.012898
16:01:38|0.012886
16:01:39|0.012894
16:01:41|0.012904
16:01:42|0.012904
16:01:43|0.012915
16:01:43|0.012923
16:01:44|0.012927
16:01:45|0.012932
16:01:47|0.01294
16:01:47|0.012934
16:01:48|0.012913
16:01:50|0.0129
16:01:50|0.012919
16:01:51|0.012918
16:01:53|0.012901
16:01:53|0.012915
16:01:54|0.012905
16:01:56|0.012896
16:01:56|0.01287
16:01:58|0.0129
16:01:59|0.012909
16:01:59|0.012912
16:02:01|0.0129
16:02:02|0.012881
16:02:03|0.012887
16:02:04|0.012892
16:02:05|0.01289
16:02:06|0.012895
16:02:07|0.012888
16:02:08|0.012891
16:02:09|0.012888
16:02:10|0.012888
16:02:11|0.012888
16:02:12|0.012866
16:02:14|0.012867
16:02:15|0.012854
16:02:16|0.012856
16:02:17|0.012851
16:02:18|0.012837
16:02:18|0.012846
16:02:20|0.012844
16:02:20|0.012835
16:02:22|0.012835
16:02:23|0.012807
16:02:24|0.012804
16:02:25|0.012804
16:02:26|0.0128
16:02:26|0.012806
16:02:28|0.012796
16:02:28|0.01278
16:02:30|0.012756
16:02:31|0.012725
16:02:32|0.012723
16:02:34|0.012728
16:02:35|0.012701
16:02:36|0.0127
16:02:37|0.0127
16:02:38|0.012701
16:02:39|0.012694
16:02:41|0.012691
16:02:41|0.012712
16:02:43|0.012726
16:02:44|0.012726
16:02:45|0.012739
16:02:46|0.012759
16:02:47|0.012768
16:02:48|0.012758
16:02:49|0.01271
16:02:50|0.012745
16:02:51|0.012745
16:02:52|0.012738
16:02:53|0.01273
16:02:54|0.012719
16:02:55|0.012711
16:02:56|0.012708
16:02:57|0.012688
16:02:58|0.012699
16:02:59|0.012701
16:03:00|0.012696
16:03:01|0.012701
16:03:02|0.012721
16:03:03|0.012704
16:03:04|0.012706
16:03:05|0.012691
16:03:06|0.01268
16:03:07|0.012681
16:03:08|0.012631
16:03:09|0.012609
16:03:10|0.012624
16:03:11|0.012636
16:03:12|0.012625
16:03:13|0.012613
16:03:15|0.012601
16:03:15|0.012608
16:03:16|0.01262
16:03:20|0.012629
16:03:21|0.012674
16:03:22|0.012671
16:03:24|0.012671
16:03:24|0.012674
16:03:25|0.012676
16:03:26|0.012694
16:03:27|0.012703
16:03:28|0.012718
16:03:30|0.012718
16:03:30|0.012709
16:03:32|0.012714
16:03:32|0.012715
16:03:34|0.012716
16:03:35|0.012721
16:03:36|0.012703
16:03:37|0.012709
16:03:39|0.012681
16:03:39|0.012685
16:03:40|0.012683
16:03:41|0.012683
16:03:43|0.012688
16:03:43|0.012686
16:03:45|0.012683
16:03:45|0.012684
16:03:47|0.012683
16:03:47|0.0127
16:03:48|0.01272
16:03:49|0.012722
16:03:51|0.012743
16:03:52|0.012748
16:03:52|0.012742
16:03:53|0.012711
16:03:54|0.012714
16:03:56|0.012722
16:03:56|0.01272
16:03:58|0.01273
16:03:58|0.012734
16:03:59|0.012727
16:04:00|0.012747
16:04:02|0.012745
16:04:03|0.012748
16:04:04|0.01275
16:04:05|0.012761
16:04:06|0.012736
16:04:07|0.012731
16:04:08|0.012719
16:04:09|0.012701
16:04:10|0.012694
16:04:10|0.012692
16:04:12|0.012693
16:04:13|0.012681
16:04:14|0.012686
16:04:15|0.012699
16:04:17|0.012702
16:04:18|0.01271
16:04:18|0.012717
16:04:20|0.012716
16:04:21|0.012717
16:04:21|0.012734
16:04:23|0.012735
16:04:24|0.012735
16:04:24|0.012721
16:04:26|0.012722
16:04:27|0.012727
16:04:27|0.012735
16:04:29|0.012735
16:04:30|0.012735
16:04:31|0.012742
16:04:32|0.012739
16:04:32|0.012728
16:04:34|0.012734
16:04:36|0.012737
16:04:37|0.01275
16:04:37|0.012748
16:04:39|0.012752
16:04:39|0.012752
16:04:41|0.012758
16:04:42|0.012756
16:04:43|0.012768
16:04:44|0.012768
16:04:45|0.012774
16:04:46|0.012779
16:04:48|0.012797
16:04:48|0.012797
16:04:49|0.012804
16:04:50|0.012813
16:04:51|0.012831
16:04:53|0.012804
16:04:53|0.012795
16:04:55|0.012804
16:04:55|0.01281
16:04:57|0.012809
16:04:57|0.012801
16:04:58|0.012808
16:04:59|0.012808
16:05:00|0.012818
16:05:02|0.012815
16:05:03|0.012822
16:05:03|0.012822
16:05:05|0.012806
16:05:05|0.012804
16:05:06|0.012799
16:05:07|0.01279
16:05:08|0.01278
16:05:09|0.012786
16:05:10|0.01278
16:05:12|0.012758
16:05:13|0.012758
16:05:14|0.012768
16:05:14|0.012772
16:05:15|0.012785
16:05:17|0.012803
16:05:18|0.012803
16:05:19|0.012802
16:05:20|0.012804
16:05:21|0.012805
16:05:22|0.012805
16:05:23|0.012808
16:05:24|0.012793
16:05:25|0.012793
16:05:26|0.012797
16:05:28|0.012798
16:05:28|0.012793
16:05:29|0.012789
16:05:30|0.012795
16:05:31|0.012795
16:05:32|0.012791
16:05:33|0.012792
16:05:34|0.012789
16:05:35|0.012788
16:05:36|0.01279
16:05:37|0.012765
16:05:39|0.012714
16:05:39|0.012751
16:05:41|0.012755
16:05:41|0.012735
16:05:42|0.012736
16:05:43|0.012726
16:05:44|0.012714
16:05:45|0.01271
16:05:47|0.012698
16:05:48|0.012697
16:05:48|0.012697
16:05:49|0.012705
16:05:50|0.012702
16:05:51|0.012704
16:05:53|0.012712
16:05:53|0.012726
16:05:54|0.012729
16:05:56|0.012727
16:05:57|0.012737
16:05:57|0.012744
16:05:59|0.012752
16:05:59|0.012751
16:06:00|0.012766
16:06:02|0.012768
16:06:02|0.012777
16:06:03|0.012771
16:06:04|0.012768
16:06:06|0.012758
16:06:07|0.012739
16:06:07|0.01274
16:06:08|0.012748
16:06:09|0.012747
16:06:11|0.012745
16:06:12|0.012744
16:06:13|0.01274
16:06:14|0.012745
16:06:14|0.012754
16:06:15|0.012736
16:06:17|0.012761
16:06:19|0.01276
16:06:19|0.01277
16:06:21|0.012757
16:06:21|0.01275
16:06:22|0.012752
16:06:24|0.012751
16:06:24|0.012761
16:06:25|0.012754
16:06:27|0.012756
16:06:27|0.012756
16:06:28|0.012748
16:06:29|0.012748
16:06:30|0.012737
16:06:32|0.012733
16:06:32|0.012735
16:06:33|0.012731
16:06:34|0.012731
16:06:35|0.0127
16:06:36|0.012711
16:06:37|0.012699
16:06:39|0.012707
16:06:40|0.012705
16:06:41|0.012714
16:06:41|0.012716
16:06:42|0.012705
16:06:43|0.012701
16:06:45|0.012701
16:06:46|0.012695
16:06:46|0.012704
16:06:48|0.012704
16:06:48|0.012719
16:06:49|0.01272
16:06:51|0.012717
16:06:52|0.012714
16:06:53|0.012708
16:06:53|0.012726
16:06:55|0.012719
16:06:55|0.012732
16:06:56|0.012721
16:06:57|0.012665
16:06:59|0.012662
16:07:00|0.012684
16:07:00|0.012695
16:07:02|0.012706
16:07:03|0.012699
16:07:04|0.012701
16:07:04|0.012673
16:07:05|0.012673
16:07:07|0.01267
16:07:08|0.012687
16:07:09|0.0127
16:07:10|0.012695
16:07:11|0.012694
16:07:12|0.012698
16:07:13|0.012696
16:07:14|0.012701
16:07:15|0.012685
16:07:16|0.012686
16:07:17|0.012688
16:07:18|0.012691
16:07:19|0.012692
16:07:20|0.012692
16:07:21|0.012693
16:07:22|0.012692
16:07:24|0.012693
16:07:24|0.012694
16:07:25|0.012699
16:07:26|0.012721
16:07:27|0.012714
16:07:29|0.01271
16:07:29|0.012719
16:07:30|0.012718
16:07:31|0.012722
16:07:32|0.012722
16:07:33|0.012722
16:07:35|0.012722
16:07:35|0.012722
16:07:36|0.012733
16:07:38|0.012735
16:07:39|0.012739
16:07:41|0.012728
16:07:42|0.012749
16:07:42|0.012751
16:07:43|0.012737
16:07:45|0.012753
16:07:46|0.012752
16:07:46|0.012743
16:07:47|0.012742
16:07:48|0.012752
16:07:50|0.012746
16:07:51|0.012757
16:07:52|0.012761
16:07:53|0.012764
16:07:54|0.012756
16:07:55|0.012749
16:07:56|0.012731
16:07:57|0.01274
16:07:58|0.012742
16:07:59|0.012735
16:08:00|0.012737
16:08:01|0.012742
16:08:02|0.01274
16:08:03|0.012707
16:08:04|0.012716
16:08:05|0.012717
16:08:06|0.012714
16:08:07|0.012711
16:08:08|0.012715
16:08:09|0.012717
16:08:10|0.012724
16:08:12|0.012723
16:08:13|0.01275
16:08:14|0.012737
16:08:15|0.012738
16:08:16|0.012748
16:08:17|0.012721
16:08:18|0.012721
16:08:19|0.012729
16:08:20|0.012731
16:08:21|0.012734
16:08:22|0.012733
16:08:23|0.012744
16:08:25|0.012744
16:08:25|0.012745
16:08:26|0.012746
16:08:27|0.012748
16:08:28|0.01275
16:08:30|0.012775
16:08:30|0.012771
16:08:32|0.012756
16:08:32|0.01277
16:08:33|0.012788
16:08:34|0.012784
16:08:36|0.012791
16:08:37|0.012797
16:08:37|0.01281
16:08:39|0.01282
16:08:41|0.0128
16:08:42|0.012806
16:08:42|0.012804
16:08:43|0.012798
16:08:45|0.012798
16:08:46|0.0128
16:08:47|0.012798
16:08:48|0.012804
16:08:49|0.012804
16:08:50|0.012796
16:08:51|0.012775
16:08:53|0.012779
16:08:53|0.012777
16:08:54|0.012787
16:08:55|0.012787
16:08:57|0.012787
16:08:58|0.012776
16:08:58|0.012775
16:08:59|0.012782
16:09:01|0.012782
16:09:01|0.012781
16:09:03|0.012784
16:09:04|0.012764
16:09:04|0.012758
16:09:05|0.012756
16:09:08|0.012749
16:09:08|0.012749
16:09:09|0.01277
16:09:10|0.012734
16:09:12|0.012731
16:09:13|0.012744
16:09:13|0.012737
16:09:14|0.012732
16:09:15|0.012729
16:09:16|0.012727
16:09:17|0.012723
16:09:19|0.012724
16:09:20|0.012732
16:09:21|0.012738
16:09:22|0.012744
16:09:23|0.012773
16:09:24|0.012752
16:09:25|0.012744
16:09:26|0.012748
16:09:27|0.012758
16:09:28|0.012771
16:09:29|0.012769
16:09:30|0.012769
16:09:31|0.012755
16:09:33|0.012738
16:09:33|0.01274
16:09:34|0.012744
16:09:35|0.012745
16:09:36|0.012745
16:09:37|0.012751
16:09:39|0.012749
16:09:39|0.012744
16:09:41|0.012738
16:09:42|0.012704
16:09:43|0.012712
16:09:44|0.012708
16:09:45|0.0127
16:09:46|0.012695
16:09:47|0.012702
16:09:48|0.0127
16:09:49|0.012697
16:09:50|0.012691
16:09:51|0.012683
16:09:52|0.012683
16:09:53|0.012679
16:09:54|0.01265
16:09:55|0.01265
16:09:56|0.012645
16:09:57|0.01262
16:09:58|0.012642
16:09:59|0.012635
16:10:00|0.01264
16:10:01|0.012633
16:10:02|0.012629
16:10:03|0.012608
16:10:04|0.012596
16:10:05|0.012596
16:10:06|0.01259
16:10:07|0.012583
16:10:08|0.012584
16:10:10|0.012567
16:10:10|0.012578
16:10:11|0.012564
16:10:12|0.012568
16:10:13|0.012563
16:10:14|0.012553
16:10:15|0.012544
16:10:16|0.012542
16:10:17|0.012526
16:10:18|0.012525
16:10:19|0.0125
16:10:20|0.012514
16:10:21|0.0125
16:10:23|0.012509
16:10:24|0.012501
16:10:25|0.0125
16:10:26|0.012511
16:10:27|0.012539
16:10:28|0.012543
16:10:30|0.012557
16:10:30|0.01254
16:10:32|0.012545
16:10:32|0.012526
16:10:33|0.012533
16:10:34|0.012525
16:10:35|0.012516
16:10:37|0.012516
16:10:37|0.01252
16:10:38|0.012525
16:10:39|0.012521
16:10:40|0.012534
16:10:41|0.012539
16:10:42|0.012525
16:10:43|0.012543
16:10:44|0.012543
16:10:45|0.012535
16:10:47|0.012545
16:10:47|0.012547
16:10:48|0.012534
16:10:49|0.01254
16:10:50|0.012544
16:10:51|0.012561
16:10:52|0.012555
16:10:53|0.012601
16:10:55|0.012605
16:10:55|0.012604
16:10:56|0.012606
16:10:58|0.0126
16:10:59|0.012603
16:10:59|0.012601
16:11:00|0.012598
16:11:01|0.012595
16:11:02|0.0126
16:11:03|0.012606
16:11:04|0.012591
16:11:05|0.012594
16:11:07|0.012571
16:11:08|0.012565
16:11:09|0.012568
16:11:10|0.012563
16:11:11|0.012557
16:11:12|0.012575
16:11:13|0.012586
16:11:15|0.012588
16:11:15|0.012583
16:11:17|0.012569
16:11:17|0.012546
16:11:18|0.01256
16:11:19|0.012568
16:11:21|0.012559
16:11:22|0.012561
16:11:23|0.012556
16:11:24|0.012562
16:11:25|0.012568
16:11:26|0.012559
16:11:27|0.012552
16:11:28|0.012555
16:11:29|0.012552
16:11:30|0.012556
16:11:32|0.012524
16:11:32|0.01253
16:11:33|0.012534
16:11:34|0.012528
16:11:35|0.012518
16:11:36|0.012506
16:11:37|0.012503
16:11:39|0.012501
16:11:39|0.012503
16:11:40|0.012503
16:11:42|0.0125
16:11:43|0.012521
16:11:44|0.012537
16:11:45|0.012543
16:11:46|0.012551
16:11:48|0.012547
16:11:48|0.012554
16:11:50|0.012566
16:11:50|0.01256
16:11:51|0.012559
16:11:53|0.012561
16:11:54|0.012554
16:11:55|0.012567
16:11:55|0.012564
16:11:57|0.012568
16:11:57|0.012573
16:11:59|0.012587
16:12:00|0.012609
16:12:01|0.012637
16:12:03|0.012598
16:12:04|0.012592
16:12:05|0.0126
16:12:05|0.012601
16:12:06|0.0126
16:12:07|0.012606
16:12:08|0.012622
16:12:10|0.012626
16:12:10|0.012635
16:12:11|0.01265
16:12:12|0.012656
16:12:13|0.012669
16:12:15|0.012669
16:12:15|0.012661
16:12:17|0.012669
16:12:17|0.012649
16:12:18|0.012655
16:12:19|0.012641
16:12:20|0.012629
16:12:21|0.012647
16:12:22|0.012639
16:12:24|0.012641
16:12:25|0.01264
16:12:26|0.012595
16:12:26|0.012595
16:12:28|0.012595
16:12:29|0.012596
16:12:29|0.012613
16:12:30|0.012622
16:12:32|0.012626
16:12:33|0.012632
16:12:33|0.01263
16:12:35|0.01263
16:12:36|0.01263
16:12:37|0.012644
16:12:38|0.012644
16:12:39|0.012642
16:12:40|0.012633
16:12:41|0.012623
16:12:42|0.012626
16:12:43|0.012616
16:12:44|0.012625
16:12:45|0.012617
16:12:46|0.012626
16:12:47|0.012608
16:12:48|0.012605
16:12:49|0.01262
16:12:50|0.012623
16:12:51|0.012624
16:12:52|0.01262
16:12:53|0.012621
16:12:54|0.012624
16:12:55|0.012626
16:12:57|0.012636
16:12:58|0.012643
16:12:59|0.012647
16:12:59|0.012639
16:13:01|0.01264
16:13:01|0.01264
16:13:03|0.01265
16:13:03|0.012645
16:13:05|0.012646
16:13:06|0.012646
16:13:06|0.012643
16:13:07|0.01264
16:13:08|0.012643
16:13:09|0.012643
16:13:10|0.012653
16:13:11|0.012656
16:13:12|0.012631
16:13:13|0.012636
16:13:15|0.012634
16:13:15|0.012635
16:13:16|0.012638
16:13:18|0.012636
16:13:18|0.012635
16:13:19|0.012625
16:13:20|0.012621
16:13:21|0.012638
16:13:22|0.012636
16:13:24|0.012624
16:13:26|0.012621
16:13:26|0.012579
16:13:28|0.012592
16:13:29|0.012582
16:13:29|0.01258
16:13:30|0.0126
16:13:31|0.012603
16:13:33|0.012605
16:13:33|0.012601
16:13:34|0.012602
16:13:35|0.012598
16:13:36|0.012595
16:13:37|0.012593
16:13:39|0.012582
16:13:39|0.012564
16:13:40|0.01254
16:13:42|0.012528
16:13:43|0.012527
16:13:45|0.012518
16:13:46|0.012545
16:13:47|0.012543
16:13:48|0.012544
16:13:49|0.012541
16:13:50|0.01255
16:13:51|0.012558
16:13:52|0.012504
16:13:53|0.012502
16:13:54|0.012496
16:13:55|0.012501
16:13:56|0.0125
16:13:57|0.012503
16:13:59|0.012533
16:14:00|0.012509
16:14:01|0.012524
16:14:01|0.012516
16:14:03|0.012505
16:14:04|0.012507
16:14:05|0.012507
16:14:06|0.012512
16:14:07|0.012521
16:14:08|0.012533
16:14:09|0.012559
16:14:10|0.01257
16:14:11|0.01252
16:14:12|0.012508
16:14:13|0.012517
16:14:14|0.012512
16:14:15|0.01252
16:14:16|0.012535
16:14:17|0.01254
16:14:18|0.012536
16:14:19|0.01254
16:14:20|0.012545
16:14:21|0.012549
16:14:22|0.01256
16:14:23|0.012536
16:14:24|0.012534
16:14:25|0.01252
16:14:27|0.012519
16:14:28|0.012523
16:14:29|0.012521
16:14:30|0.01251
16:14:31|0.012519
16:14:31|0.012516
16:14:33|0.012512
16:14:33|0.012519
16:14:35|0.01252
16:14:36|0.012516
16:14:37|0.012522
16:14:38|0.012532
16:14:39|0.01254
16:14:40|0.01254
16:14:41|0.012528
16:14:42|0.012536
16:14:43|0.012532
16:14:44|0.012527
16:14:46|0.012536
16:14:47|0.012535
16:14:48|0.012538
16:14:49|0.012531
16:14:50|0.01254
16:14:51|0.01254
16:14:52|0.01254
16:14:53|0.01254
16:14:54|0.01254
16:14:55|0.01254
16:14:56|0.012539
16:14:57|0.012535
16:14:59|0.012539
16:14:59|0.01254
16:15:00|0.012539
16:15:01|0.012539
16:15:02|0.01254
16:15:03|0.01254
16:15:04|0.01254
16:15:05|0.01254
16:15:07|0.012566
16:15:08|0.012602
16:15:09|0.0126
16:15:09|0.0126
16:15:10|0.012594
16:15:11|0.012586
16:15:12|0.0126
16:15:13|0.012606
16:15:14|0.012629
16:15:15|0.012662
16:15:16|0.012695
16:15:17|0.012699
16:15:18|0.012721
16:15:19|0.012726
16:15:20|0.0127
16:15:21|0.012699
16:15:22|0.012709
16:15:23|0.01269
16:15:25|0.012675
16:15:25|0.012683
16:15:27|0.012678
16:15:27|0.012682
16:15:28|0.012662
16:15:29|0.01267
16:15:31|0.01266
16:15:31|0.012661
16:15:33|0.012654
16:15:33|0.012661
16:15:34|0.012645
16:15:35|0.012646
16:15:37|0.012653
16:15:37|0.012651
16:15:38|0.012655
16:15:39|0.012678
16:15:40|0.012678
16:15:41|0.012671
16:15:43|0.012676
16:15:43|0.012673
16:15:45|0.012679
16:15:45|0.012678
16:15:46|0.012678
16:15:48|0.012686
16:15:48|0.012693
16:15:50|0.012698
16:15:51|0.012699
16:15:53|0.012676
16:15:54|0.012692
16:15:55|0.012695
16:15:56|0.012699
16:15:57|0.012699
16:15:58|0.012697
16:15:59|0.012694
16:16:00|0.01269
16:16:01|0.012653
16:16:02|0.012652
16:16:03|0.012632
16:16:04|0.01267
16:16:05|0.012699
16:16:06|0.012697
16:16:07|0.012695
16:16:08|0.012672
16:16:09|0.012678
16:16:10|0.012687
16:16:11|0.012669
16:16:12|0.012668
16:16:13|0.012672
16:16:14|0.012678
16:16:15|0.012676
16:16:17|0.012672
16:16:17|0.012675
16:16:18|0.012677
16:16:19|0.012699
16:16:20|0.012689
16:16:21|0.012699
16:16:22|0.012697
16:16:24|0.012696
16:16:24|0.012698
16:16:25|0.012684
16:16:27|0.012677
16:16:27|0.012687
16:16:28|0.012691
16:16:29|0.012696
16:16:30|0.012699
16:16:32|0.012699
16:16:33|0.012699
16:16:34|0.012732
16:16:35|0.012732
16:16:35|0.012738
16:16:36|0.012746
16:16:38|0.012769
16:16:38|0.012765
16:16:40|0.012772
16:16:40|0.012781
16:16:42|0.012789
16:16:43|0.012776
16:16:44|0.012784
16:16:45|0.0128
16:16:47|0.01278
16:16:48|0.012789
16:16:49|0.012787
16:16:50|0.012792
16:16:52|0.0128
16:16:53|0.012797
16:16:54|0.012785
16:16:55|0.01279
16:16:55|0.012789
16:16:56|0.012779
16:16:57|0.012779
16:16:58|0.012775
16:16:59|0.012785
16:17:01|0.012789
16:17:01|0.012793
16:17:02|0.012788
16:17:03|0.012791
16:17:05|0.012785
16:17:06|0.012799
16:17:07|0.012798
16:17:08|0.012772
16:17:09|0.012765
16:17:10|0.012773
16:17:11|0.012767
16:17:12|0.012771
16:17:13|0.012794
16:17:14|0.012787
16:17:15|0.0128
16:17:16|0.012793
16:17:17|0.01279
16:17:18|0.012796
16:17:19|0.01279
16:17:20|0.012787
16:17:21|0.01279
16:17:22|0.012789
16:17:23|0.0128
16:17:24|0.012799
16:17:25|0.012799
16:17:26|0.01279
16:17:28|0.012799
16:17:28|0.012795
16:17:30|0.012804
16:17:30|0.01281
16:17:32|0.01281
16:17:32|0.01281
16:17:34|0.01281
16:17:35|0.01281
16:17:36|0.012815
16:17:37|0.012813
16:17:38|0.012833
16:17:39|0.012836
16:17:40|0.012841
16:17:41|0.012835
16:17:42|0.012843
16:17:43|0.012832
16:17:44|0.012824
16:17:45|0.012828
16:17:46|0.012824
16:17:47|0.012824
16:17:48|0.012815
16:17:49|0.012828
16:17:50|0.01283
16:17:51|0.012828
16:17:52|0.012827
16:17:54|0.012823
16:17:55|0.012823
16:17:55|0.01282
16:17:56|0.012825
16:17:57|0.012815
16:17:58|0.012812
16:18:00|0.012813
16:18:01|0.012817
16:18:02|0.012828
16:18:04|0.012848
16:18:04|0.012854
16:18:05|0.012868
16:18:06|0.01287
16:18:07|0.01287
16:18:08|0.012832
16:18:09|0.012844
16:18:11|0.01283
16:18:11|0.012834
16:18:13|0.012834
16:18:14|0.012837
16:18:14|0.012839
16:18:15|0.012839
16:18:16|0.01284
16:18:17|0.012831
16:18:19|0.012838
16:18:19|0.01283
16:18:20|0.012822
16:18:22|0.012828
16:18:22|0.012815
16:18:24|0.01281
16:18:24|0.012827
16:18:25|0.012825
16:18:27|0.01283
16:18:27|0.012839
16:18:28|0.012839
16:18:30|0.012839
16:18:31|0.01284
16:18:32|0.012831
16:18:33|0.012835
16:18:34|0.012833
16:18:35|0.012832
16:18:36|0.012856
16:18:37|0.012868
16:18:38|0.012862
16:18:39|0.012866
16:18:40|0.012865
16:18:42|0.012861
16:18:42|0.01286
16:18:43|0.012865
16:18:44|0.012864
16:18:45|0.012848
16:18:46|0.012848
16:18:47|0.012854
16:18:48|0.012857
16:18:50|0.012853
16:18:51|0.01286
16:18:52|0.012868
16:18:52|0.012866
16:18:54|0.012867
16:18:55|0.012861
16:18:56|0.012861
16:18:57|0.01286
16:18:58|0.012853
16:18:59|0.012843
16:19:00|0.01285
16:19:01|0.012848
16:19:02|0.012852
16:19:03|0.012857
16:19:04|0.01286
16:19:05|0.012852
16:19:06|0.012838
16:19:07|0.012832
16:19:08|0.012797
16:19:10|0.01279
16:19:10|0.012781
16:19:11|0.012778
16:19:12|0.012777
16:19:14|0.012765
16:19:14|0.012768
16:19:16|0.012798
16:19:16|0.012817
16:19:17|0.012819
16:19:19|0.012819
16:19:19|0.012823
16:19:20|0.012835
16:19:22|0.012832
16:19:22|0.012844
16:19:23|0.01284
16:19:24|0.012844
16:19:26|0.012855
16:19:27|0.01286
16:19:27|0.01286
16:19:28|0.012865
16:19:29|0.012844
16:19:30|0.01284
16:19:32|0.012834
16:19:32|0.012835
16:19:34|0.012835
16:19:35|0.01284
16:19:35|0.012859
16:19:37|0.012848
16:19:37|0.012852
16:19:38|0.012841
16:19:40|0.012843
16:19:40|0.012848
16:19:41|0.012869
16:19:42|0.012854
16:19:43|0.012873
16:19:44|0.01288
16:19:45|0.012888
16:19:46|0.012888
16:19:48|0.012888
16:19:49|0.012887
16:19:50|0.012889
16:19:52|0.012854
16:19:53|0.012872
16:19:54|0.012886
16:19:55|0.012887
16:19:56|0.012888
16:19:58|0.012889
16:19:59|0.012889
16:19:59|0.01289
16:20:00|0.012886
16:20:01|0.01289
16:20:03|0.01289
16:20:04|0.01289
16:20:05|0.012915
16:20:06|0.012918
16:20:07|0.012918
16:20:08|0.012929
16:20:09|0.012928
16:20:10|0.012927
16:20:11|0.012929
16:20:13|0.012943
16:20:13|0.01295
16:20:14|0.012954
16:20:15|0.012949
16:20:16|0.012947
16:20:17|0.012934
16:20:18|0.012916
16:20:19|0.012899
16:20:20|0.01289
16:20:21|0.012893
16:20:22|0.01289
16:20:23|0.012899
16:20:25|0.01289
16:20:25|0.012881
16:20:26|0.012876
16:20:27|0.012884
16:20:28|0.012877
16:20:29|0.012877
16:20:30|0.012883
16:20:31|0.012869
16:20:32|0.012888
16:20:33|0.012873
16:20:34|0.012872
16:20:35|0.012872
16:20:36|0.012868
16:20:37|0.012892
16:20:38|0.012885
16:20:40|0.012882
16:20:40|0.012884
16:20:41|0.012869
16:20:42|0.012848
16:20:43|0.012847
16:20:44|0.012838
16:20:45|0.012842
16:20:46|0.012859
16:20:47|0.012871
16:20:48|0.012866
16:20:49|0.01287
16:20:51|0.012866
16:20:52|0.01287
16:20:53|0.012866
16:20:54|0.012868
16:20:55|0.012866
16:20:57|0.012863
16:20:57|0.012844
16:20:59|0.012833
16:21:01|0.012835
16:21:02|0.012832
16:21:03|0.012823
16:21:04|0.012819
16:21:05|0.012809
16:21:06|0.012788
16:21:07|0.01277
16:21:08|0.012736
16:21:09|0.012759
16:21:10|0.012786
16:21:10|0.012801
16:21:12|0.012801
16:21:12|0.012767
16:21:14|0.012753
16:21:15|0.012766
16:21:16|0.012798
16:21:17|0.012787
16:21:18|0.012767
16:21:19|0.012749
16:21:20|0.012755
16:21:21|0.012755
16:21:22|0.012752
16:21:23|0.012755
16:21:24|0.012741
16:21:25|0.012736
16:21:26|0.012735
16:21:27|0.012735
16:21:28|0.012741
16:21:29|0.01275
16:21:30|0.012745
16:21:31|0.012743
16:21:32|0.012743
16:21:33|0.012752
16:21:34|0.012754
16:21:35|0.012759
16:21:36|0.012755
16:21:37|0.012748
16:21:38|0.012737
16:21:39|0.012734
16:21:40|0.012729
16:21:41|0.012734
16:21:42|0.01273
16:21:43|0.012725
16:21:44|0.012723
16:21:45|0.012722
16:21:46|0.012702
16:21:47|0.012711
16:21:48|0.012725
16:21:49|0.012737
16:21:50|0.012744
16:21:51|0.012752
16:21:52|0.012728
16:21:53|0.012743
16:21:55|0.01275
16:21:55|0.01275
16:21:57|0.01275
16:21:58|0.012751
16:21:59|0.012755
16:22:00|0.012761
16:22:01|0.012774
16:22:03|0.012774
16:22:03|0.012771
16:22:05|0.012772
16:22:06|0.012772
16:22:06|0.012755
16:22:07|0.012746
16:22:08|0.012745
16:22:10|0.012764
16:22:10|0.012769
16:22:11|0.012778
16:22:12|0.012794
16:22:14|0.012795
16:22:15|0.012793
16:22:15|0.012797
16:22:16|0.012797
16:22:18|0.012797
16:22:19|0.012808
16:22:20|0.012809
16:22:21|0.012827
16:22:21|0.012826
16:22:22|0.012825
16:22:24|0.012825
16:22:25|0.012827
16:22:25|0.012825
16:22:27|0.01284
16:22:27|0.01284
16:22:29|0.01285
16:22:30|0.012841
16:22:31|0.012853
16:22:31|0.012855
16:22:32|0.012856
16:22:35|0.012855
16:22:35|0.012853
16:22:37|0.012855
16:22:37|0.01285
16:22:38|0.012825
16:22:40|0.01284
16:22:40|0.012847
16:22:42|0.012842
16:22:43|0.01284
16:22:44|0.012853
16:22:45|0.012857
16:22:45|0.012864
16:22:47|0.012868
16:22:48|0.012876
16:22:48|0.012885
16:22:50|0.012881
16:22:51|0.012884
16:22:52|0.012886
16:22:53|0.012887
16:22:55|0.012873
16:22:56|0.012869
16:22:57|0.012874
16:22:58|0.012875
16:22:59|0.012863
16:23:00|0.012851
16:23:00|0.012846
16:23:01|0.012846
16:23:03|0.012846
16:23:04|0.012858
16:23:05|0.012862
16:23:06|0.012863
16:23:07|0.012848
16:23:08|0.012846
16:23:09|0.012837
16:23:10|0.012822
16:23:11|0.012823
16:23:12|0.012822
16:23:13|0.012836
16:23:14|0.012848
16:23:15|0.012845
16:23:16|0.012863
16:23:17|0.012872
16:23:18|0.012868
16:23:19|0.01284
16:23:20|0.012856
16:23:21|0.012851
16:23:22|0.012848
16:23:23|0.012853
16:23:24|0.012858
16:23:25|0.012851
16:23:26|0.012855
16:23:27|0.012867
16:23:28|0.012869
16:23:29|0.01287
16:23:30|0.012869
16:23:31|0.012873
16:23:32|0.012884
16:23:33|0.012881
16:23:34|0.012883
16:23:35|0.012876
16:23:36|0.012879
16:23:37|0.012875
16:23:38|0.012874
16:23:39|0.012882
16:23:40|0.012889
16:23:41|0.01289
16:23:42|0.01289
16:23:43|0.012898
16:23:44|0.012894
16:23:45|0.012885
16:23:47|0.012888
16:23:47|0.012885
16:23:48|0.012899
16:23:49|0.0129
16:23:50|0.012899
16:23:52|0.012898
16:23:52|0.012912
16:23:53|0.012911
16:23:54|0.012912
16:23:55|0.012913
16:23:57|0.012915
16:23:57|0.012924
16:23:59|0.012928
16:24:00|0.012924
16:24:00|0.012919
16:24:01|0.012928
16:24:02|0.012915
16:24:03|0.0129
16:24:04|0.012892
16:24:05|0.012866
16:24:06|0.012891
16:24:08|0.012891
16:24:09|0.012902
16:24:10|0.012902
16:24:11|0.012903
16:24:12|0.012894
16:24:13|0.012895
16:24:14|0.012896
16:24:16|0.012902
16:24:16|0.012901
16:24:17|0.012901
16:24:18|0.0129
16:24:19|0.012903
16:24:20|0.012902
16:24:22|0.01291
16:24:22|0.0129
16:24:23|0.01291
16:24:24|0.012915
16:24:25|0.01292
16:24:26|0.01292
16:24:27|0.012928
16:24:28|0.012923
16:24:29|0.012936
16:24:31|0.01294
16:24:31|0.01296
16:24:32|0.012969
16:24:33|0.012957
16:24:34|0.012953
16:24:35|0.012958
16:24:36|0.012965
16:24:38|0.012969
16:24:38|0.012978
16:24:40|0.012978
16:24:41|0.012981
16:24:42|0.012989
16:24:43|0.012948
16:24:44|0.012947
16:24:45|0.012952
16:24:46|0.012948
16:24:48|0.012934
16:24:49|0.012939
16:24:49|0.012939
16:24:50|0.012923
16:24:52|0.012912
16:24:52|0.0129
16:24:53|0.0129
16:24:54|0.012911
16:24:56|0.012912
16:24:56|0.012911
16:24:57|0.012919
16:24:58|0.01292
16:25:00|0.012913
16:25:00|0.012914
16:25:01|0.012915
16:25:03|0.012913
16:25:04|0.012906
16:25:04|0.012901
16:25:06|0.012901
16:25:06|0.012905
16:25:08|0.012901
16:25:08|0.012928
16:25:10|0.012918
16:25:11|0.0129
16:25:12|0.012901
16:25:13|0.012901
16:25:14|0.012905
16:25:14|0.012907
16:25:16|0.012921
16:25:17|0.012911
16:25:18|0.01291
16:25:19|0.012909
16:25:20|0.012924
16:25:21|0.012939
16:25:22|0.01295
16:25:23|0.012941
16:25:24|0.012923
16:25:25|0.012921
16:25:26|0.012919
16:25:27|0.012913
16:25:28|0.012909
16:25:29|0.012908
16:25:30|0.012903
16:25:31|0.0129
16:25:32|0.012888
16:25:33|0.0129
16:25:34|0.012901
16:25:35|0.012902
16:25:36|0.012899
16:25:37|0.0129
16:25:39|0.012896
16:25:40|0.012899
16:25:40|0.012871
16:25:42|0.012859
16:25:42|0.01285
16:25:43|0.012821
16:25:44|0.012829
16:25:45|0.012828
16:25:47|0.012836
16:25:47|0.012845
16:25:48|0.012845
16:25:49|0.012837
16:25:50|0.012853
16:25:51|0.012866
16:25:52|0.012829
16:25:53|0.012823
16:25:54|0.012824
16:25:56|0.012849
16:25:57|0.012853
16:25:59|0.012849
16:25:59|0.012845
16:26:01|0.012841
16:26:01|0.012839
16:26:02|0.012833
16:26:03|0.012804
16:26:04|0.0128
16:26:05|0.0128
16:26:07|0.01283
16:26:08|0.012841
16:26:09|0.012841
16:26:10|0.012838
16:26:11|0.012854
16:26:12|0.012858
16:26:13|0.012877
16:26:14|0.012896
16:26:15|0.012896
16:26:16|0.012888
16:26:17|0.012894
16:26:18|0.012902
16:26:19|0.012906
16:26:20|0.012899
16:26:21|0.012907
16:26:22|0.012905
16:26:23|0.012908
16:26:24|0.012913
16:26:25|0.012913
16:26:26|0.012903
16:26:27|0.012911
16:26:28|0.012913
16:26:29|0.012912
16:26:31|0.012908
16:26:31|0.012923
16:26:33|0.012923
16:26:33|0.012917
16:26:34|0.012927
16:26:35|0.012968
16:26:37|0.012986
16:26:38|0.01298
16:26:39|0.012975
16:26:41|0.012978
16:26:42|0.012969
16:26:42|0.012993
16:26:43|0.012982
16:26:44|0.012987
16:26:46|0.012989
16:26:47|0.012989
16:26:47|0.012988
16:26:49|0.012972
16:26:49|0.012979
16:26:51|0.01298
16:26:52|0.012981
16:26:53|0.012984
16:26:54|0.012992
16:26:55|0.012989
16:26:56|0.012991
16:26:57|0.012995
16:26:59|0.01298
16:26:59|0.012974
16:27:01|0.01296
16:27:01|0.012951
16:27:03|0.012948
16:27:04|0.01294
16:27:05|0.012959
16:27:06|0.012964
16:27:07|0.012947
16:27:08|0.012933
16:27:09|0.012912
16:27:10|0.012938
16:27:11|0.012935
16:27:12|0.012932
16:27:13|0.012933
16:27:14|0.012934
16:27:15|0.012921
16:27:16|0.012945
16:27:17|0.012936
16:27:18|0.012942
16:27:19|0.012942
16:27:20|0.012947
16:27:21|0.012943
16:27:22|0.012943
16:27:23|0.012938
16:27:24|0.012919
16:27:25|0.012909
16:27:26|0.01292
16:27:27|0.012921
16:27:28|0.01294
16:27:29|0.012923
16:27:30|0.012921
16:27:31|0.012942
16:27:32|0.012961
16:27:33|0.012979
16:27:34|0.012988
16:27:35|0.012992
16:27:36|0.012981
16:27:37|0.01299
16:27:38|0.012989
16:27:39|0.012977
16:27:40|0.012976
16:27:41|0.012971
16:27:42|0.012964
16:27:43|0.012959
16:27:44|0.01296
16:27:45|0.012956
16:27:46|0.012952
16:27:47|0.012945
16:27:48|0.012948
16:27:49|0.012957
16:27:50|0.012952
16:27:51|0.012952
16:27:52|0.01294
16:27:53|0.012929
16:27:54|0.012922
16:27:55|0.012933
16:27:56|0.012931
16:27:58|0.012924
16:27:58|0.012927
16:28:00|0.012931
16:28:01|0.012945
16:28:02|0.012952
16:28:03|0.012951
16:28:04|0.012947
16:28:05|0.012947
16:28:06|0.012945
16:28:07|0.012861
16:28:08|0.012871
16:28:09|0.012867
16:28:10|0.012863
16:28:11|0.012883
16:28:12|0.012876
16:28:13|0.01288
16:28:14|0.012871
16:28:15|0.012867
16:28:16|0.012861
16:28:17|0.012851
16:28:18|0.012857
16:28:19|0.01284
16:28:20|0.01284
16:28:21|0.01284
16:28:22|0.012848
16:28:24|0.012846
16:28:25|0.012831
16:28:26|0.012831
16:28:26|0.01283
16:28:28|0.01283
16:28:28|0.012827
16:28:30|0.012829
16:28:31|0.01284
16:28:32|0.012836
16:28:33|0.012856
16:28:34|0.012857
16:28:35|0.012856
16:28:36|0.012862
16:28:37|0.012884
16:28:38|0.012892
16:28:39|0.012904
16:28:40|0.012892
16:28:41|0.012912
16:28:42|0.01291
16:28:43|0.012853
16:28:44|0.012853
16:28:45|0.012853
16:28:46|0.012845
16:28:47|0.012842
16:28:48|0.012852
16:28:49|0.012861
16:28:50|0.012873
16:28:51|0.012883
16:28:52|0.01288
16:28:53|0.012883
16:28:54|0.012884
16:28:55|0.012883
16:28:56|0.012884
16:28:57|0.012886
16:28:58|0.012885
16:28:59|0.012892
16:29:00|0.012878
16:29:01|0.012894
16:29:02|0.012892
16:29:03|0.012889
16:29:04|0.012898
16:29:05|0.01289
16:29:06|0.012852
16:29:07|0.012853
16:29:08|0.012853
16:29:09|0.012853
16:29:10|0.012848
16:29:11|0.012847
16:29:12|0.012834
16:29:13|0.012825
16:29:14|0.012831
16:29:15|0.012804
16:29:16|0.012832
16:29:17|0.012832
16:29:18|0.012842
16:29:19|0.012836
16:29:20|0.012854
16:29:21|0.012849
16:29:22|0.012848
16:29:23|0.012843
16:29:24|0.012851
16:29:25|0.012851
16:29:26|0.012847
16:29:27|0.012847
16:29:28|0.012842
16:29:29|0.012878
16:29:31|0.012874
16:29:32|0.012873
16:29:32|0.012873
16:29:33|0.012868
16:29:34|0.012871
16:29:35|0.012864
16:29:36|0.012864
16:29:37|0.012867
16:29:38|0.012867
16:29:39|0.012877
16:29:40|0.012878
16:29:42|0.01287
16:29:42|0.012886
16:29:43|0.012875
16:29:45|0.012892
16:29:45|0.012892
16:29:46|0.012888
16:29:47|0.012896
16:29:49|0.012898
16:29:49|0.012896
16:29:50|0.012887
16:29:51|0.012888
16:29:53|0.012888
16:29:53|0.012888
16:29:54|0.012893
16:29:55|0.012877
16:29:56|0.012879
16:29:58|0.012879
16:29:59|0.012872
16:30:00|0.012872
16:30:01|0.012872
16:30:02|0.01289
16:30:03|0.012881
16:30:04|0.012881
16:30:06|0.012912
16:30:06|0.012913
16:30:08|0.012922
16:30:09|0.012931
16:30:10|0.012932
16:30:11|0.01293
16:30:12|0.01293
16:30:13|0.012928
16:30:13|0.012932
16:30:14|0.012939
16:30:16|0.012939
16:30:17|0.012919
16:30:17|0.012919
16:30:18|0.012916
16:30:20|0.012889
16:30:20|0.012892
16:30:21|0.012924
16:30:22|0.012923
16:30:23|0.012919
16:30:25|0.012918
16:30:26|0.012918
16:30:27|0.012918
16:30:27|0.012889
16:30:29|0.012888
16:30:29|0.012888
16:30:31|0.0129
16:30:32|0.012908
16:30:33|0.012905
16:30:34|0.012897
16:30:35|0.0129
16:30:36|0.012908
16:30:37|0.012915
16:30:38|0.012908
16:30:39|0.012909
16:30:40|0.012908
16:30:41|0.012912
16:30:42|0.012912
16:30:43|0.012913
16:30:44|0.012911
16:30:45|0.012927
16:30:46|0.012935
16:30:47|0.012912
16:30:48|0.012914
16:30:49|0.012914
16:30:50|0.01291
16:30:51|0.012911
16:30:52|0.012912
16:30:53|0.012909
16:30:54|0.012903
16:30:55|0.012908
16:30:56|0.012908
16:30:57|0.012909
16:30:58|0.012907
16:30:59|0.012896
16:31:00|0.012886
16:31:02|0.01286
16:31:02|0.012876
16:31:03|0.012877
16:31:05|0.012883
16:31:06|0.012903
16:31:07|0.012901
16:31:08|0.012917
16:31:09|0.012917
16:31:10|0.012926
16:31:12|0.012936
16:31:13|0.012936
16:31:14|0.012936
16:31:15|0.012938
16:31:16|0.012928
16:31:17|0.012911
16:31:18|0.012911
16:31:19|0.012904
16:31:20|0.01291
16:31:21|0.012901
16:31:22|0.012912
16:31:23|0.01291
16:31:24|0.012898
16:31:25|0.012928
16:31:26|0.012945
16:31:27|0.012935
16:31:28|0.012945
16:31:29|0.01294
16:31:30|0.01294
16:31:32|0.01294
16:31:32|0.012939
16:31:33|0.012939
16:31:34|0.012925
16:31:35|0.012937
16:31:36|0.012937
16:31:38|0.012933
16:31:38|0.012933
16:31:40|0.012948
16:31:40|0.012939
16:31:41|0.012937
16:31:42|0.012928
16:31:44|0.012933
16:31:44|0.01293
16:31:46|0.012919
16:31:47|0.012919
16:31:47|0.012912
16:31:48|0.012919
16:31:49|0.012919
16:31:51|0.012919
16:31:51|0.012921
16:31:53|0.012917
16:31:53|0.012923
16:31:55|0.012939
16:31:56|0.012939
16:31:57|0.012941
16:31:57|0.012935
16:31:58|0.012932
16:31:59|0.012928
16:32:00|0.012926
16:32:01|0.01293
16:32:03|0.012931
16:32:04|0.012932
16:32:05|0.012932
16:32:06|0.012928
16:32:07|0.012924
16:32:08|0.012928
16:32:09|0.012921
16:32:10|0.012921
16:32:11|0.012904
16:32:12|0.012891
16:32:13|0.012888
16:32:14|0.012893
16:32:15|0.012876
16:32:16|0.012876
16:32:17|0.012852
16:32:18|0.012858
16:32:19|0.01285
16:32:20|0.01283
16:32:21|0.012825
16:32:22|0.012825
16:32:24|0.012853
16:32:24|0.01286
16:32:26|0.012856
16:32:27|0.012852
16:32:27|0.012859
16:32:29|0.012866
16:32:30|0.012868
16:32:30|0.012864
16:32:31|0.01286
16:32:32|0.012852
16:32:34|0.01285
16:32:34|0.012857
16:32:35|0.012857
16:32:37|0.012846
16:32:38|0.012844
16:32:38|0.012844
16:32:39|0.01284
16:32:41|0.012825
16:32:41|0.012827
16:32:43|0.012827
16:32:45|0.012822
16:32:45|0.012821
16:32:46|0.012794
16:32:48|0.012794
16:32:48|0.012782
16:32:49|0.012783
16:32:50|0.012759
16:32:52|0.01276
16:32:52|0.012764
16:32:54|0.012759
16:32:54|0.012753
16:32:55|0.01275
16:32:56|0.012733
16:32:58|0.012729
16:32:58|0.012734
16:33:00|0.012733
16:33:01|0.012729
16:33:01|0.012747
16:33:03|0.012748
16:33:04|0.012731
16:33:06|0.012722
16:33:07|0.012684
16:33:08|0.012678
16:33:09|0.012662
16:33:09|0.012676
16:33:11|0.012669
16:33:12|0.012698
16:33:12|0.012704
16:33:14|0.012712
16:33:15|0.012709
16:33:16|0.012712
16:33:16|0.012714
16:33:17|0.012714
16:33:19|0.012712
16:33:20|0.012696
16:33:21|0.012675
16:33:22|0.012676
16:33:22|0.01267
16:33:25|0.012686
16:33:25|0.012716
16:33:26|0.012698
16:33:27|0.012698
16:33:28|0.012703
16:33:29|0.012696
16:33:30|0.0127
16:33:31|0.012704
16:33:32|0.012685
16:33:33|0.012679
16:33:34|0.012686
16:33:35|0.012686
16:33:36|0.012686
16:33:37|0.012682
16:33:39|0.012685
16:33:39|0.012661
16:33:41|0.012668
16:33:41|0.012673
16:33:42|0.012688
16:33:43|0.012684
16:33:45|0.012688
16:33:47|0.012703
16:33:47|0.012704
16:33:48|0.012702
16:33:50|0.012733
16:33:50|0.01275
16:33:52|0.012759
16:33:53|0.012759
16:33:53|0.012754
16:33:55|0.012732
16:33:55|0.012727
16:33:57|0.012723
16:33:58|0.01272
16:33:58|0.012701
16:34:00|0.012691
16:34:01|0.012685
16:34:01|0.012683
16:34:02|0.012684
16:34:04|0.012681
16:34:05|0.012691
16:34:06|0.012684
16:34:07|0.012683
16:34:08|0.01268
16:34:09|0.01266
16:34:10|0.012657
16:34:11|0.01266
16:34:12|0.012664
16:34:13|0.012652
16:34:14|0.012663
16:34:15|0.012663
16:34:16|0.012668
16:34:17|0.012684
16:34:18|0.012696
16:34:19|0.012692
16:34:20|0.012692
16:34:21|0.01269
16:34:22|0.0127
16:34:23|0.012701
16:34:24|0.01274
16:34:26|0.012705
16:34:26|0.012704
16:34:28|0.012704
16:34:28|0.01271
16:34:29|0.01271
16:34:31|0.012712
16:34:32|0.012705
16:34:32|0.012711
16:34:33|0.012731
16:34:34|0.012737
16:34:36|0.012718
16:34:36|0.012712
16:34:38|0.012712
16:34:39|0.012706
16:34:40|0.012707
16:34:41|0.012715
16:34:42|0.012716
16:34:43|0.012719
16:34:44|0.012719
16:34:45|0.012719
16:34:46|0.012728
16:34:47|0.012743
16:34:48|0.012744
16:34:49|0.01273
16:34:50|0.012739
16:34:51|0.012744
16:34:52|0.012707
16:34:53|0.01271
16:34:54|0.01271
16:34:55|0.012709
16:34:56|0.012714
16:34:57|0.012713
16:34:58|0.012708
16:34:59|0.01271
16:35:01|0.012707
16:35:02|0.012708
16:35:02|0.012706
16:35:03|0.0127
16:35:04|0.012711
16:35:06|0.012715
16:35:06|0.01273
16:35:08|0.012728
16:35:09|0.012729
16:35:10|0.012729
16:35:11|0.01273
16:35:12|0.012728
16:35:13|0.01273
16:35:14|0.01273
16:35:14|0.012716
16:35:15|0.0127
16:35:17|0.012691
16:35:19|0.012692
16:35:19|0.012712
16:35:20|0.012721
16:35:21|0.012712
16:35:23|0.012703
16:35:23|0.012708
16:35:24|0.012694
16:35:26|0.012692
16:35:26|0.012696
16:35:28|0.012695
16:35:29|0.012694
16:35:29|0.012694
16:35:30|0.012698
16:35:32|0.012697
16:35:33|0.012704
16:35:33|0.012723
16:35:34|0.01273
16:35:35|0.01273
16:35:36|0.012723
16:35:38|0.012717
16:35:38|0.012709
16:35:39|0.01269
16:35:40|0.012697
16:35:41|0.012695
16:35:42|0.012682
16:35:43|0.012695
16:35:44|0.012692
16:35:46|0.012682
16:35:47|0.012695
16:35:48|0.012691
16:35:49|0.012691
16:35:50|0.012707
16:35:51|0.012706
16:35:52|0.012712
16:35:53|0.012709
16:35:54|0.012705
16:35:55|0.012694
16:35:56|0.012702
16:35:57|0.012702
16:35:58|0.012716
16:35:59|0.012727
16:36:00|0.01273
16:36:01|0.01273
16:36:02|0.012725
16:36:03|0.012721
16:36:04|0.012721
16:36:06|0.01273
16:36:07|0.012727
16:36:08|0.01272
16:36:09|0.01272
16:36:10|0.01272
16:36:11|0.012719
16:36:12|0.01273
16:36:13|0.01273
16:36:14|0.01273
16:36:15|0.01273
16:36:16|0.01273
16:36:17|0.01273
16:36:18|0.012729
16:36:19|0.012746
16:36:20|0.012747
16:36:21|0.01275
16:36:22|0.012749
16:36:23|0.012757
16:36:24|0.012767
16:36:25|0.012768
16:36:26|0.012776
16:36:27|0.012778
16:36:29|0.012773
16:36:29|0.012767
16:36:30|0.012772
16:36:32|0.012763
16:36:33|0.01278
16:36:34|0.012779
16:36:35|0.012773
16:36:36|0.012762
16:36:37|0.012762
16:36:38|0.012762
16:36:39|0.012762
16:36:40|0.012773
16:36:41|0.012765
16:36:42|0.012769
16:36:43|0.012751
16:36:44|0.012748
16:36:45|0.01274
16:36:46|0.012759
16:36:48|0.01277
16:36:48|0.012773
16:36:49|0.01279
16:36:50|0.012791
16:36:51|0.012786
16:36:53|0.012785
16:36:53|0.012779
16:36:54|0.012765
16:36:55|0.012751
16:36:57|0.01275
16:36:57|0.01276
16:36:59|0.012759
16:36:59|0.012754
16:37:00|0.012753
16:37:01|0.012759
16:37:02|0.012745
16:37:03|0.012753
16:37:04|0.012758
16:37:06|0.012768
16:37:06|0.012767
16:37:07|0.01277
16:37:08|0.012764
16:37:09|0.012771
16:37:10|0.012762
16:37:12|0.012764
16:37:13|0.012759
16:37:14|0.012764
16:37:15|0.012765
16:37:16|0.012766
16:37:17|0.012764
16:37:18|0.012792
16:37:20|0.012796
16:37:20|0.012789
16:37:21|0.012768
16:37:23|0.012768
16:37:23|0.012783
16:37:24|0.012777
16:37:26|0.012777
16:37:26|0.012786
16:37:27|0.012786
16:37:29|0.012787
16:37:29|0.012785
16:37:30|0.012797
16:37:31|0.012812
16:37:33|0.012814
16:37:34|0.012823
16:37:35|0.012804
16:37:36|0.012822
16:37:37|0.01282
16:37:38|0.01283
16:37:39|0.01283
16:37:40|0.012832
16:37:41|0.012829
16:37:42|0.012822
16:37:43|0.012821
16:37:44|0.012827
16:37:45|0.012825
16:37:46|0.012816
16:37:47|0.012812
16:37:48|0.012812
16:37:49|0.012809
16:37:50|0.012808
16:37:51|0.012808
16:37:52|0.012801
16:37:53|0.01279
16:37:54|0.012784
16:37:55|0.012773
16:37:56|0.01276
16:37:57|0.012755
16:37:58|0.012755
16:37:59|0.012733
16:38:00|0.012743
16:38:01|0.012748
16:38:02|0.012755
16:38:03|0.012736
16:38:04|0.012718
16:38:05|0.01267
16:38:06|0.012671
16:38:07|0.012662
16:38:08|0.012663
16:38:09|0.012657
16:38:10|0.012653
16:38:11|0.012654
16:38:12|0.012646
16:38:13|0.012656
16:38:14|0.012623
16:38:15|0.012624
16:38:17|0.012627
16:38:17|0.012618
16:38:19|0.012633
16:38:20|0.01265
16:38:20|0.012643
16:38:21|0.012649
16:38:22|0.012661
16:38:23|0.012653
16:38:25|0.012652
16:38:26|0.012672
16:38:26|0.012676
16:38:28|0.012669
16:38:28|0.01266
16:38:29|0.012682
16:38:30|0.012665
16:38:31|0.012664
16:38:33|0.012668
16:38:34|0.012651
16:38:34|0.01265
16:38:36|0.012653
16:38:37|0.01266
16:38:38|0.012657
16:38:38|0.01266
16:38:40|0.01266
16:38:40|0.012659
16:38:42|0.012658
16:38:43|0.012659
16:38:44|0.012655
16:38:45|0.012653
16:38:46|0.012657
16:38:47|0.012657
16:38:48|0.012657
16:38:49|0.012665
16:38:50|0.01267
16:38:51|0.012674
16:38:52|0.012688
16:38:53|0.012688
16:38:54|0.012687
16:38:55|0.0127
16:38:56|0.012688
16:38:57|0.012692
16:38:58|0.012695
16:38:59|0.012692
16:39:00|0.012708
16:39:01|0.012704
16:39:02|0.0127
16:39:03|0.0127
16:39:04|0.0127
16:39:05|0.012676
16:39:06|0.012658
16:39:07|0.012653
16:39:08|0.012654
16:39:10|0.012658
16:39:11|0.012656
16:39:12|0.012666
16:39:13|0.012679
16:39:14|0.012674
16:39:15|0.012687
16:39:16|0.012676
16:39:17|0.012669
16:39:18|0.012677
16:39:19|0.012676
16:39:20|0.012683
16:39:21|0.012686
16:39:22|0.012716
16:39:23|0.012721
16:39:24|0.012724
16:39:25|0.012739
16:39:26|0.012736
16:39:27|0.012737
16:39:29|0.012757
16:39:29|0.012763
16:39:30|0.012768
16:39:31|0.012779
16:39:32|0.012778
16:39:33|0.012778
16:39:34|0.012779
16:39:36|0.01277
16:39:36|0.012774
16:39:37|0.012773
16:39:38|0.012785
16:39:39|0.012781
16:39:40|0.01278
16:39:41|0.012784
16:39:42|0.0128
16:39:43|0.012801
16:39:44|0.012804
16:39:45|0.012804
16:39:46|0.012808
16:39:47|0.01281
16:39:49|0.012867
16:39:50|0.012865
16:39:50|0.012859
16:39:52|0.012873
16:39:53|0.012867
16:39:54|0.012867
16:39:55|0.012875
16:39:56|0.01288
16:39:57|0.012898
16:39:58|0.012912
16:39:59|0.01291
16:40:00|0.012914
16:40:01|0.012919
16:40:02|0.012915
16:40:03|0.012919
16:40:04|0.012919
16:40:06|0.012933
16:40:06|0.01295
16:40:07|0.012967
16:40:08|0.012988
16:40:09|0.012978
16:40:11|0.012982
16:40:12|0.012979
16:40:13|0.01297
16:40:14|0.012955
16:40:15|0.012954
16:40:16|0.01297
16:40:17|0.012959
16:40:18|0.012957
16:40:19|0.012954
16:40:20|0.012948
16:40:21|0.012973
16:40:22|0.012984
16:40:23|0.01298
16:40:24|0.012996
16:40:25|0.013
16:40:26|0.013
16:40:27|0.013
16:40:28|0.013
16:40:29|0.012996
16:40:30|0.012986
16:40:31|0.012972
16:40:32|0.01296
16:40:33|0.012939
16:40:34|0.012938
16:40:35|0.012947
16:40:36|0.012937
16:40:37|0.012928
16:40:38|0.012917
16:40:39|0.012916
16:40:40|0.012924
16:40:41|0.012925
16:40:42|0.012927
16:40:43|0.012927
16:40:44|0.012953
16:40:45|0.012942
16:40:46|0.012944
16:40:47|0.012947
16:40:48|0.012936
16:40:50|0.012933
16:40:51|0.012932
16:40:52|0.012913
16:40:53|0.012923
16:40:54|0.012922
16:40:55|0.012922
16:40:56|0.01293
16:40:57|0.012932
16:40:58|0.012932
16:40:58|0.012934
16:41:00|0.012943
16:41:00|0.012953
16:41:01|0.012977
16:41:03|0.012983
16:41:04|0.012986
16:41:05|0.012988
16:41:05|0.012984
16:41:06|0.012984
16:41:08|0.012982
16:41:09|0.01298
16:41:10|0.012978
16:41:11|0.012979
16:41:12|0.012958
16:41:13|0.01297
16:41:14|0.012985
16:41:15|0.012976
16:41:16|0.01298
16:41:17|0.012978
16:41:18|0.012971
16:41:19|0.012971
16:41:20|0.01297
16:41:21|0.012947
16:41:22|0.012936
16:41:23|0.012925
16:41:24|0.012924
16:41:25|0.012921
16:41:26|0.01291
16:41:27|0.01292
16:41:28|0.012925
16:41:29|0.012917
16:41:30|0.012928
16:41:32|0.012926
16:41:33|0.012948
16:41:33|0.012941
16:41:35|0.012932
16:41:36|0.012947
16:41:37|0.012941
16:41:37|0.012936
16:41:38|0.012938
16:41:39|0.012937
16:41:41|0.012932
16:41:42|0.01295
16:41:43|0.012944
16:41:44|0.012944
16:41:45|0.01295
16:41:46|0.01295
16:41:47|0.012945
16:41:48|0.012945
16:41:49|0.012945
16:41:50|0.012946
16:41:51|0.012948
16:41:52|0.012948
16:41:54|0.012953
16:41:54|0.012957
16:41:55|0.01295
16:41:57|0.01295
16:41:57|0.01295
16:41:58|0.012949
16:42:00|0.01295
16:42:00|0.01295
16:42:02|0.012956
16:42:02|0.01297
16:42:04|0.012971
16:42:05|0.01297
16:42:06|0.012975
16:42:06|0.012976
16:42:07|0.012985
16:42:09|0.012989
16:42:10|0.012997
16:42:11|0.012997
16:42:13|0.012998
16:42:13|0.012992
16:42:14|0.012983
16:42:15|0.01297
16:42:17|0.012988
16:42:17|0.012983
16:42:18|0.012983
16:42:20|0.012986
16:42:21|0.012986
16:42:21|0.012979
16:42:22|0.01298
16:42:23|0.012979
16:42:25|0.012981
16:42:26|0.012993
16:42:26|0.012991
16:42:27|0.012993
16:42:29|0.012998
16:42:29|0.013
16:42:31|0.012996
16:42:31|0.013
16:42:33|0.013
16:42:33|0.013
16:42:34|0.013008
16:42:36|0.013025
16:42:36|0.013027
16:42:37|0.013028
16:42:39|0.013034
16:42:40|0.013048
16:42:41|0.013032
16:42:42|0.013034
16:42:43|0.013015
16:42:44|0.013012
16:42:45|0.013012
16:42:46|0.013019
16:42:47|0.013006
16:42:48|0.013028
16:42:49|0.013012
16:42:50|0.013017
16:42:51|0.013015
16:42:53|0.013021
16:42:54|0.013035
16:42:55|0.013048
16:42:56|0.013044
16:42:57|0.013048
16:42:58|0.013049
16:42:59|0.013052
16:43:00|0.013052
16:43:02|0.013048
16:43:02|0.013056
16:43:03|0.013054
16:43:04|0.013053
16:43:05|0.013063
16:43:06|0.013064
16:43:08|0.013064
16:43:08|0.013064
16:43:09|0.013047
16:43:10|0.01304
16:43:11|0.013075
16:43:13|0.013088
16:43:13|0.013093
16:43:15|0.013095
16:43:15|0.0132
16:43:17|0.013195
16:43:17|0.013175
16:43:19|0.013156
16:43:20|0.013156
16:43:21|0.013156
16:43:22|0.013162
16:43:23|0.013166
16:43:24|0.013169
16:43:25|0.01315
16:43:26|0.013142
16:43:27|0.013103
16:43:28|0.013115
16:43:29|0.0131
16:43:30|0.013108
16:43:31|0.013122
16:43:32|0.013119
16:43:33|0.013112
16:43:34|0.013119
16:43:35|0.013119
16:43:36|0.013114
16:43:37|0.01312
16:43:38|0.013147
16:43:39|0.01317
16:43:40|0.013193
16:43:41|0.013194
16:43:42|0.013191
16:43:43|0.01319
16:43:44|0.013184
16:43:45|0.013184
16:43:47|0.013182
16:43:47|0.013181
16:43:48|0.013181
16:43:49|0.01318
16:43:50|0.013186
16:43:51|0.013188
16:43:52|0.013176
16:43:53|0.01318
16:43:54|0.013176
16:43:56|0.013184
16:43:56|0.013182
16:43:58|0.013181
16:43:58|0.01317
16:43:59|0.01316
16:44:01|0.013142
16:44:01|0.013141
16:44:03|0.013139
16:44:04|0.01314
16:44:05|0.01314
16:44:06|0.013139
16:44:08|0.013122
16:44:08|0.013117
16:44:09|0.013113
16:44:10|0.013105
16:44:11|0.013108
16:44:12|0.013105
16:44:14|0.013083
16:44:15|0.013087
16:44:16|0.013086
16:44:17|0.013111
16:44:18|0.013111
16:44:19|0.013107
16:44:20|0.013112
16:44:21|0.013089
16:44:22|0.013087
16:44:23|0.013092
16:44:24|0.013091
16:44:25|0.013095
16:44:26|0.013085
16:44:27|0.013088
16:44:28|0.013115
16:44:30|0.0131
16:44:30|0.013085
16:44:31|0.013092
16:44:33|0.013098
16:44:33|0.013099
16:44:35|0.013099
16:44:36|0.013099
16:44:36|0.013098
16:44:37|0.0131
16:44:39|0.013099
16:44:39|0.013098
16:44:40|0.013113
16:44:42|0.013099
16:44:42|0.0131
16:44:43|0.013096
16:44:44|0.013096
16:44:46|0.013096
16:44:47|0.0131
16:44:48|0.013099
16:44:48|0.0131
16:44:50|0.013095
16:44:50|0.01309
16:44:52|0.0131
16:44:52|0.0131
16:44:54|0.0131
16:44:55|0.013099
16:44:56|0.0131
16:44:57|0.0131
16:44:58|0.013096
16:44:58|0.0131
16:44:59|0.0131
16:45:00|0.013097
16:45:02|0.013093
16:45:03|0.0131
16:45:04|0.013103
16:45:06|0.013148
16:45:06|0.013148
16:45:07|0.013148
16:45:08|0.013157
16:45:09|0.013157
16:45:10|0.013157
16:45:11|0.013157
16:45:12|0.013155
16:45:13|0.013157
16:45:15|0.013157
16:45:16|0.013168
16:45:17|0.013175
16:45:18|0.013181
16:45:19|0.013172
16:45:20|0.013182
16:45:21|0.013183
16:45:22|0.01318
16:45:24|0.013164
16:45:24|0.013169
16:45:25|0.013177
16:45:26|0.013165
16:45:27|0.013151
16:45:28|0.013145
16:45:29|0.01314
16:45:30|0.01313
16:45:32|0.013101
16:45:32|0.013118
16:45:33|0.013118
16:45:34|0.013114
16:45:35|0.013108
16:45:36|0.013081
16:45:37|0.01308
16:45:38|0.013087
16:45:39|0.013083
16:45:40|0.013068
16:45:41|0.01306
16:45:42|0.013043
16:45:44|0.013025
16:45:44|0.013042
16:45:45|0.013045
16:45:46|0.013062
16:45:47|0.013064
16:45:48|0.01307
16:45:49|0.013067
16:45:50|0.013067
16:45:51|0.013068
16:45:52|0.013053
16:45:53|0.013125
16:45:54|0.013124
16:45:55|0.01312
16:45:56|0.013107
16:45:57|0.013116
16:45:58|0.01313
16:46:00|0.013124
16:46:01|0.013111
16:46:02|0.013122
16:46:03|0.013119
16:46:04|0.013127
16:46:05|0.013133
16:46:06|0.013144
16:46:07|0.013142
16:46:08|0.013141
16:46:09|0.01314
16:46:10|0.01313
16:46:11|0.013143
16:46:12|0.013136
16:46:13|0.013143
16:46:14|0.013135
16:46:15|0.013145
16:46:16|0.01313
16:46:17|0.01312
16:46:18|0.013116
16:46:19|0.013111
16:46:20|0.013107
16:46:21|0.013107
16:46:23|0.013103
16:46:23|0.0131
16:46:25|0.013105
16:46:26|0.013108
16:46:26|0.013111
16:46:27|0.01311
16:46:28|0.013108
16:46:29|0.013106
16:46:31|0.013103
16:46:31|0.013104
16:46:32|0.0131
16:46:34|0.013103
16:46:35|0.0131
16:46:36|0.013102
16:46:37|0.013101
16:46:37|0.0131
16:46:39|0.013101
16:46:40|0.013101
16:46:41|0.013104
16:46:42|0.013102
16:46:43|0.01311
16:46:44|0.0131
16:46:45|0.013102
16:46:46|0.0131
16:46:47|0.013106
16:46:48|0.013104
16:46:49|0.01311
16:46:50|0.013135
16:46:51|0.013142
16:46:52|0.01316
16:46:53|0.013161
16:46:54|0.013159
16:46:55|0.013155
16:46:56|0.013156
16:46:57|0.01316
16:46:58|0.013155
16:46:59|0.013151
16:47:00|0.013155
16:47:01|0.013151
16:47:02|0.013146
16:47:03|0.013164
16:47:04|0.013172
16:47:05|0.01316
16:47:06|0.013179
16:47:07|0.013179
16:47:08|0.013154
16:47:09|0.013149
16:47:10|0.013149
16:47:12|0.013109
16:47:12|0.013109
16:47:13|0.013113
16:47:14|0.013142
16:47:15|0.013145
16:47:16|0.013134
16:47:17|0.013147
16:47:18|0.01314
16:47:20|0.01313
16:47:21|0.013136
16:47:22|0.013125
16:47:23|0.013107
16:47:24|0.013104
16:47:25|0.013105
16:47:26|0.0131
16:47:27|0.013114
16:47:28|0.013114
16:47:29|0.0131
16:47:30|0.0131
16:47:31|0.013105
16:47:32|0.013115
16:47:33|0.013117
16:47:34|0.013116
16:47:35|0.013128
16:47:36|0.013127
16:47:37|0.01313
16:47:38|0.013136
16:47:39|0.013136
16:47:40|0.013144
16:47:42|0.013136
16:47:43|0.013136
16:47:43|0.013137
16:47:44|0.013133
16:47:45|0.013109
16:47:46|0.013101
16:47:47|0.013108
16:47:48|0.0131
16:47:49|0.013111
16:47:50|0.01311
16:47:51|0.0131
16:47:52|0.013101
16:47:53|0.013107
16:47:55|0.0131
16:47:55|0.0131
16:47:57|0.013108
16:47:57|0.0131
16:47:58|0.0131
16:48:00|0.0131
16:48:00|0.013048
16:48:02|0.013048
16:48:03|0.013045
16:48:04|0.013028
16:48:04|0.013022
16:48:06|0.01303
16:48:07|0.013032
16:48:07|0.013021
16:48:09|0.012964
16:48:10|0.012978
16:48:11|0.01298
16:48:12|0.012968
16:48:12|0.012976
16:48:13|0.012971
16:48:15|0.012957
16:48:15|0.012964
16:48:16|0.012952
16:48:19|0.012908
16:48:19|0.012887
16:48:20|0.012893
16:48:22|0.012893
16:48:23|0.012914
16:48:23|0.012953
16:48:24|0.012957
16:48:25|0.012967
16:48:26|0.012981
16:48:28|0.012981
16:48:28|0.012984
16:48:29|0.012984
16:48:30|0.01298
16:48:31|0.012976
16:48:32|0.012966
16:48:34|0.012962
16:48:35|0.012953
16:48:35|0.012959
16:48:36|0.012971
16:48:38|0.012963
16:48:38|0.012975
16:48:40|0.012967
16:48:41|0.012975
16:48:41|0.012982
16:48:42|0.012991
16:48:43|0.012959
16:48:44|0.012953
16:48:45|0.01295
16:48:46|0.012959
16:48:47|0.012969
16:48:49|0.012964
16:48:50|0.012951
16:48:50|0.012928
16:48:51|0.012927
16:48:52|0.012927
16:48:53|0.012942
16:48:54|0.01295
16:48:56|0.01295
16:48:57|0.012947
16:48:57|0.012941
16:48:59|0.012949
16:49:00|0.01295
16:49:01|0.012947
16:49:02|0.012948
16:49:03|0.012968
16:49:05|0.012947
16:49:06|0.012915
16:49:07|0.012904
16:49:08|0.012915
16:49:09|0.012925
16:49:10|0.012933
16:49:11|0.012936
16:49:11|0.012936
16:49:12|0.012934
16:49:13|0.012933
16:49:14|0.012948
16:49:16|0.01295
16:49:17|0.012946
16:49:18|0.012953
16:49:19|0.012954
16:49:20|0.012953
16:49:21|0.012944
16:49:22|0.012918
16:49:23|0.012921
16:49:25|0.012924
16:49:26|0.012935
16:49:26|0.012925
16:49:27|0.012921
16:49:28|0.0129
16:49:29|0.012909
16:49:30|0.012905
16:49:32|0.012907
16:49:32|0.012891
16:49:33|0.012901
16:49:35|0.012908
16:49:35|0.012925
16:49:37|0.012926
16:49:38|0.012929
16:49:38|0.012925
16:49:39|0.012914
16:49:40|0.012917
16:49:41|0.0129
16:49:42|0.012905
16:49:43|0.012902
16:49:45|0.012905
16:49:46|0.012904
16:49:47|0.012926
16:49:48|0.012929
16:49:49|0.012929
16:49:51|0.012924
16:49:51|0.012929
16:49:52|0.012933
16:49:53|0.012929
16:49:54|0.01293
16:49:55|0.01293
16:49:56|0.012942
16:49:57|0.012946
16:49:58|0.012956
16:49:59|0.012952
16:50:00|0.012952
16:50:02|0.012923
16:50:02|0.012934
16:50:03|0.012912
16:50:04|0.012891
16:50:05|0.012909
16:50:06|0.012921
16:50:07|0.012934
16:50:09|0.012939
16:50:10|0.012955
16:50:11|0.01295
16:50:12|0.012947
16:50:13|0.012948
16:50:14|0.012947
16:50:16|0.012935
16:50:16|0.012935
16:50:17|0.012936
16:50:18|0.012933
16:50:20|0.012935
16:50:20|0.012909
16:50:21|0.012913
16:50:23|0.012923
16:50:23|0.012902
16:50:25|0.012883
16:50:25|0.012891
16:50:27|0.012897
16:50:27|0.012898
16:50:29|0.0129
16:50:29|0.012913
16:50:30|0.012921
16:50:32|0.012919
16:50:32|0.01292
16:50:34|0.012928
16:50:35|0.012931
16:50:35|0.012935
16:50:36|0.012932
16:50:37|0.01292
16:50:38|0.012915
16:50:40|0.012932
16:50:40|0.012932
16:50:42|0.012903
16:50:42|0.012921
16:50:44|0.012889
16:50:44|0.012872
16:50:46|0.012864
16:50:47|0.012868
16:50:48|0.012836
16:50:49|0.012836
16:50:50|0.01284
16:50:50|0.012836
16:50:53|0.012833
16:50:53|0.01276
16:50:54|0.012753
16:50:56|0.012736
16:50:56|0.012732
16:50:57|0.012738
16:50:58|0.012574
16:50:59|0.012552
16:51:01|0.012613
16:51:01|0.012644
16:51:02|0.012653
16:51:04|0.012655
16:51:04|0.012636
16:51:06|0.012604
16:51:06|0.012557
16:51:08|0.012542
16:51:09|0.012536
16:51:10|0.012583
16:51:11|0.012555
16:51:12|0.012572
16:51:13|0.012574
16:51:14|0.012616
16:51:15|0.012618
16:51:16|0.012623
16:51:17|0.012618
16:51:18|0.012628
16:51:19|0.012632
16:51:20|0.012607
16:51:21|0.012532
16:51:22|0.012607
16:51:23|0.012531
16:51:24|0.012547
16:51:25|0.012551
16:51:26|0.012525
16:51:27|0.012525
16:51:29|0.012513
16:51:29|0.012468
16:51:30|0.012453
16:51:31|0.012448
16:51:32|0.012489
16:51:34|0.012489
16:51:35|0.01243
16:51:36|0.012448
16:51:37|0.012466
16:51:38|0.012466
16:51:40|0.012434
16:51:40|0.012437
16:51:41|0.012434
16:51:42|0.012476
16:51:43|0.012479
16:51:45|0.012486
16:51:45|0.012485
16:51:47|0.012479
16:51:48|0.012516
16:51:48|0.012543
16:51:49|0.012523
16:51:51|0.012515
16:51:52|0.012541
16:51:52|0.012561
16:51:54|0.012515
16:51:54|0.012518
16:51:56|0.012511
16:51:57|0.012509
16:51:58|0.01252
16:51:59|0.012521
16:52:00|0.012544
16:52:01|0.012564
16:52:02|0.012548
16:52:03|0.012573
16:52:04|0.012565
16:52:05|0.01257
16:52:06|0.012564
16:52:07|0.012558
16:52:08|0.012558
16:52:09|0.012544
16:52:10|0.012548
16:52:11|0.012546
16:52:13|0.012541
16:52:13|0.012528
16:52:15|0.01253
16:52:15|0.012496
16:52:17|0.012489
16:52:18|0.012471
16:52:18|0.012484
16:52:20|0.012496
16:52:21|0.012488
16:52:22|0.012485
16:52:23|0.012497
16:52:24|0.0125
16:52:25|0.012514
16:52:26|0.012529
16:52:27|0.01254
16:52:28|0.012551
16:52:29|0.012538
16:52:30|0.012543
16:52:31|0.012546
16:52:32|0.012543
16:52:33|0.012553
16:52:34|0.012541
16:52:35|0.012558
16:52:36|0.012553
16:52:37|0.012548
16:52:38|0.012554
16:52:40|0.012554
16:52:40|0.012554
16:52:41|0.012562
16:52:43|0.012558
16:52:44|0.012563
16:52:45|0.012538
16:52:46|0.012581
16:52:47|0.012595
16:52:48|0.012593
16:52:49|0.012599
16:52:50|0.012603
16:52:51|0.012603
16:52:52|0.012617
16:52:53|0.012619
16:52:54|0.012618
16:52:55|0.012609
16:52:56|0.012614
16:52:57|0.012608
16:52:58|0.012616
16:52:59|0.012615
16:53:00|0.012615
16:53:02|0.012616
16:53:03|0.012631
16:53:04|0.012622
16:53:05|0.012631
16:53:05|0.012587
16:53:06|0.012563
16:53:08|0.012526
16:53:08|0.012543
16:53:09|0.012538
16:53:10|0.012534
16:53:11|0.012533
16:53:12|0.012515
16:53:14|0.012514
16:53:15|0.012508
16:53:15|0.0125
16:53:16|0.012469
16:53:18|0.012451
16:53:18|0.01241
16:53:19|0.0124
16:53:20|0.012372
16:53:21|0.012371
16:53:22|0.012376
16:53:25|0.012392
16:53:25|0.012395
16:53:26|0.012402
16:53:27|0.012396
16:53:29|0.012428
16:53:30|0.012399
16:53:31|0.012378
16:53:32|0.01237
16:53:33|0.012377
16:53:34|0.012363
16:53:35|0.012332
16:53:36|0.012359
16:53:37|0.012355
16:53:38|0.012352
16:53:39|0.012356
16:53:40|0.012331
16:53:41|0.012328
16:53:42|0.012311
16:53:43|0.012374
16:53:44|0.012313
16:53:45|0.01232
16:53:46|0.012351
16:53:47|0.012341
16:53:48|0.012336
16:53:49|0.012354
16:53:50|0.012362
16:53:51|0.012365
16:53:52|0.012361
16:53:53|0.012338
16:53:54|0.012313
16:53:55|0.012317
16:53:56|0.012342
16:53:57|0.012342
16:53:58|0.012347
16:53:59|0.012354
16:54:00|0.012386
16:54:01|0.012383
16:54:02|0.01239
16:54:04|0.012356
16:54:04|0.012358
16:54:05|0.012373
16:54:07|0.012369
16:54:07|0.0124
16:54:08|0.012405
16:54:09|0.012412
16:54:10|0.012392
16:54:12|0.012367
16:54:12|0.012348
16:54:13|0.012344
16:54:14|0.012347
16:54:15|0.012353
16:54:16|0.012341
16:54:17|0.012347
16:54:18|0.012348
16:54:19|0.012376
16:54:20|0.012341
16:54:22|0.012353
16:54:23|0.012369
16:54:23|0.012351
16:54:24|0.012362
16:54:26|0.012347
16:54:26|0.012327
16:54:27|0.012327
16:54:28|0.012327
16:54:29|0.012327
16:54:31|0.012327
16:54:32|0.012335
16:54:33|0.012337
16:54:34|0.012344
16:54:35|0.012341
16:54:36|0.012332
16:54:37|0.012336
16:54:38|0.012352
16:54:39|0.012351
16:54:40|0.012357
16:54:40|0.012363
16:54:42|0.012369
16:54:43|0.0124
16:54:44|0.012386
16:54:46|0.012388
16:54:46|0.01238
16:54:47|0.012381
16:54:48|0.012384
16:54:49|0.012385
16:54:51|0.012385
16:54:51|0.01238
16:54:53|0.012377
16:54:53|0.012381
16:54:54|0.012379
16:54:56|0.012388
16:54:57|0.012385
16:54:58|0.012379
16:54:59|0.012384
16:55:00|0.012378
16:55:01|0.012378
16:55:02|0.012382
16:55:03|0.012371
16:55:04|0.012364
16:55:05|0.012401
16:55:06|0.012408
16:55:07|0.012392
16:55:08|0.012391
16:55:09|0.012327
16:55:10|0.012296
16:55:11|0.012332
16:55:12|0.01225
16:55:13|0.01223
16:55:14|0.012234
16:55:15|0.012278
16:55:16|0.012234
16:55:18|0.01223
16:55:18|0.012207
16:55:19|0.012241
16:55:20|0.012212
16:55:21|0.0122
16:55:22|0.012203
16:55:23|0.012213
16:55:25|0.012242
16:55:26|0.012245
16:55:27|0.012242
16:55:28|0.012313
16:55:29|0.012322
16:55:30|0.012298
16:55:31|0.012306
16:55:32|0.012335
16:55:33|0.012365
16:55:34|0.012372
16:55:35|0.01237
16:55:36|0.012339
16:55:37|0.01237
16:55:38|0.012357
16:55:39|0.012358
16:55:40|0.012339
16:55:41|0.012355
16:55:42|0.012353
16:55:43|0.012346
16:55:44|0.012399
16:55:45|0.012395
16:55:46|0.012426
16:55:47|0.012395
16:55:48|0.012359
16:55:49|0.012358
16:55:50|0.012358
16:55:51|0.012292
16:55:52|0.012293
16:55:53|0.012271
16:55:54|0.012297
16:55:55|0.012294
16:55:56|0.012308
16:55:57|0.01232
16:55:58|0.012324
16:55:59|0.012318
16:56:00|0.012329
16:56:01|0.012342
16:56:02|0.012352
16:56:03|0.012362
16:56:04|0.012356
16:56:06|0.012293
16:56:06|0.01228
16:56:08|0.012279
16:56:08|0.012241
16:56:09|0.012209
16:56:10|0.012203
16:56:12|0.012164
16:56:13|0.012163
16:56:13|0.0122
16:56:14|0.012164
16:56:15|0.012194
16:56:17|0.012145
16:56:18|0.012155
16:56:19|0.012147
16:56:20|0.012151
16:56:21|0.012029
16:56:22|0.012034
16:56:23|0.011875
16:56:23|0.01182
16:56:25|0.011929
16:56:27|0.011905
16:56:27|0.011896
16:56:29|0.011895
16:56:30|0.011914
16:56:30|0.011899
16:56:32|0.011861
16:56:32|0.011875
16:56:33|0.011807
16:56:35|0.0118
16:56:36|0.011854
16:56:37|0.011813
16:56:37|0.011863
16:56:38|0.01186
16:56:39|0.011903
16:56:40|0.011945
16:56:42|0.011914
16:56:42|0.011925
16:56:43|0.011905
16:56:44|0.011875
16:56:46|0.011912
16:56:47|0.011869
16:56:47|0.011884
16:56:49|0.01188
16:56:49|0.011875
16:56:51|0.011919
16:56:52|0.011925
16:56:53|0.011902
16:56:54|0.011908
16:56:55|0.011914
16:56:56|0.011912
16:56:57|0.011923
16:56:58|0.011954
16:56:59|0.011997
16:57:00|0.011991
16:57:01|0.012007
16:57:02|0.01199
16:57:03|0.011955
16:57:04|0.011965
16:57:05|0.011929
16:57:06|0.011929
16:57:07|0.01196
16:57:08|0.011975
16:57:09|0.011975
16:57:10|0.01197
16:57:11|0.011963
16:57:12|0.012005
16:57:13|0.01204
16:57:14|0.012019
16:57:15|0.012001
16:57:16|0.012008
16:57:17|0.012026
16:57:18|0.01201
16:57:19|0.012
16:57:20|0.012014
16:57:21|0.011997
16:57:22|0.011988
16:57:23|0.011964
16:57:24|0.011866
16:57:25|0.011894
16:57:27|0.011894
16:57:28|0.011907
16:57:29|0.011914
16:57:30|0.01195
16:57:32|0.011975
16:57:32|0.011984
16:57:33|0.01196
16:57:35|0.01198
16:57:36|0.011951
16:57:36|0.011964
16:57:37|0.011969
16:57:39|0.011835
16:57:40|0.011893
16:57:41|0.011921
16:57:42|0.011882
16:57:43|0.011904
16:57:44|0.011855
16:57:45|0.011867
16:57:46|0.011878
16:57:47|0.011903
16:57:48|0.011915
16:57:49|0.01186
16:57:50|0.011821
16:57:51|0.011795
16:57:52|0.011749
16:57:53|0.011756
16:57:54|0.011764
16:57:55|0.011754
16:57:56|0.011754
16:57:57|0.011764
16:57:58|0.011801
16:57:59|0.011799
16:58:00|0.01177
16:58:01|0.01177
16:58:02|0.011789
16:58:03|0.011798
16:58:04|0.011799
16:58:05|0.011798
16:58:06|0.011786
16:58:07|0.011822
16:58:08|0.011846
16:58:09|0.011842
16:58:10|0.011846
16:58:12|0.011842
16:58:12|0.011829
16:58:14|0.011832
16:58:14|0.01184
16:58:16|0.011841
16:58:17|0.01186
16:58:17|0.011862
16:58:19|0.011885
16:58:20|0.0119
16:58:21|0.011914
16:58:22|0.011917
16:58:23|0.011924
16:58:24|0.011913
16:58:25|0.011912
16:58:26|0.011918
16:58:27|0.011925
16:58:28|0.011925
16:58:29|0.011925
16:58:30|0.011933
16:58:32|0.01194
16:58:32|0.011938
16:58:33|0.011931
16:58:34|0.011934
16:58:35|0.011943
16:58:36|0.011949
16:58:38|0.011945
16:58:38|0.01193
16:58:39|0.011939
16:58:41|0.011931
16:58:41|0.011953
16:58:42|0.011955
16:58:43|0.011951
16:58:44|0.011953
16:58:46|0.01195
16:58:46|0.011938
16:58:48|0.011941
16:58:48|0.011944
16:58:49|0.011944
16:58:51|0.011968
16:58:51|0.01197
16:58:52|0.011967
16:58:54|0.011969
16:58:55|0.011987
16:58:55|0.011978
16:58:57|0.011995
16:58:58|0.011994
16:58:59|0.012
16:59:00|0.011982
16:59:01|0.011955
16:59:02|0.011975
16:59:03|0.011975
16:59:04|0.011963
16:59:05|0.011954
16:59:06|0.011961
16:59:07|0.011968
16:59:08|0.012
16:59:09|0.012
16:59:10|0.011996
16:59:12|0.011999
16:59:13|0.011976
16:59:13|0.011988
16:59:14|0.011998
16:59:15|0.012
16:59:17|0.011992
16:59:17|0.011989
16:59:19|0.012
16:59:20|0.012021
16:59:21|0.01205
16:59:21|0.012046
16:59:23|0.01204
16:59:24|0.012041
16:59:25|0.012036
16:59:26|0.012033
16:59:27|0.012028
16:59:28|0.012021
16:59:30|0.011989
16:59:31|0.011961
16:59:32|0.011972
16:59:33|0.01196
16:59:34|0.01197
16:59:35|0.011956
16:59:36|0.011951
16:59:37|0.011971
16:59:38|0.01198
16:59:39|0.011986
16:59:40|0.011955
16:59:41|0.011948
16:59:42|0.011957
16:59:43|0.011975
16:59:44|0.011996
16:59:45|0.011988
16:59:46|0.012005
16:59:47|0.012023
16:59:49|0.012015
16:59:49|0.012001
16:59:50|0.012
16:59:51|0.012011
16:59:52|0.012012
16:59:53|0.01201
16:59:54|0.012007
16:59:55|0.012031
16:59:56|0.012026
16:59:58|0.012027
16:59:59|0.012037
16:59:59|0.012048
17:00:01|0.012051
17:00:01|0.012051
17:00:02|0.012063
17:00:04|0.012084
17:00:04|0.012084
17:00:05|0.01207
17:00:07|0.01207
17:00:08|0.012062
17:00:10|0.012001
17:00:11|0.012003
17:00:12|0.01197
17:00:13|0.011951
17:00:14|0.01197
17:00:15|0.011973
17:00:16|0.011992
17:00:17|0.011996
17:00:18|0.011994
17:00:19|0.011994
17:00:20|0.011996
17:00:21|0.011996
17:00:22|0.011998
17:00:23|0.011997
17:00:24|0.011997
17:00:25|0.011991
17:00:26|0.011977
17:00:27|0.011965
17:00:28|0.011978
17:00:30|0.011989
17:00:30|0.011982
17:00:32|0.011978
17:00:32|0.011978
17:00:34|0.011977
17:00:35|0.011996
17:00:36|0.012014
17:00:36|0.012028
17:00:38|0.012046
17:00:39|0.011994
17:00:40|0.011976
17:00:40|0.011996
17:00:41|0.011993
17:00:42|0.012029
17:00:43|0.012001
17:00:45|0.011992
17:00:46|0.012
17:00:47|0.012003
17:00:47|0.011992
17:00:49|0.012003
17:00:50|0.012
17:00:51|0.012
17:00:52|0.011999
17:00:53|0.012
17:00:54|0.012025
17:00:55|0.012026
17:00:56|0.011992
17:00:57|0.012006
17:00:58|0.012009
17:00:59|0.012012
17:01:00|0.012021
17:01:01|0.012022
17:01:02|0.012013
17:01:03|0.01202
17:01:04|0.012011
17:01:05|0.012022
17:01:06|0.012014
17:01:07|0.012014
17:01:08|0.012009
17:01:09|0.011976
17:01:10|0.011972
17:01:11|0.011969
17:01:12|0.01197
17:01:13|0.011932
17:01:14|0.011925
17:01:15|0.011903
17:01:16|0.011858
17:01:18|0.0119
17:01:18|0.01182
17:01:20|0.011812
17:01:20|0.011803
17:01:21|0.011776
17:01:22|0.01177
17:01:23|0.011722
17:01:24|0.011755
17:01:25|0.011719
17:01:26|0.0117
17:01:27|0.011723
17:01:28|0.011725
17:01:29|0.01173
17:01:31|0.011725
17:01:32|0.011682
17:01:34|0.011682
17:01:34|0.011672
17:01:35|0.01168
17:01:36|0.011688
17:01:38|0.011691
17:01:38|0.011706
17:01:39|0.011672
17:01:40|0.011651
17:01:42|0.011638
17:01:43|0.011655
17:01:44|0.01166
17:01:44|0.011699
17:01:46|0.011699
17:01:46|0.011725
17:01:47|0.011697
17:01:48|0.011682
17:01:49|0.011679
17:01:51|0.011696
17:01:52|0.0117
17:01:53|0.011696
17:01:54|0.011711
17:01:54|0.011708
17:01:55|0.011707
17:01:57|0.011735
17:01:57|0.011736
17:01:59|0.011735
17:02:02|0.011721
17:02:03|0.011754
17:02:04|0.011751
17:02:05|0.011731
17:02:06|0.011705
17:02:07|0.01167
17:02:08|0.011678
17:02:09|0.011675
17:02:10|0.011646
17:02:11|0.011639
17:02:12|0.011635
17:02:13|0.011612
17:02:14|0.0116
17:02:15|0.0116
17:02:16|0.011601
17:02:17|0.011605
17:02:18|0.01162
17:02:19|0.011597
17:02:20|0.011622
17:02:22|0.01157
17:02:23|0.011567
17:02:23|0.011594
17:02:24|0.011566
17:02:25|0.011566
17:02:26|0.01157
17:02:28|0.011573
17:02:28|0.011576
17:02:29|0.011576
17:02:30|0.01158
17:02:32|0.011571
17:02:33|0.011574
17:02:34|0.01153
17:02:36|0.011535
17:02:36|0.011524
17:02:38|0.011532
17:02:39|0.0115
17:02:40|0.011465
17:02:42|0.011513
17:02:42|0.011495
17:02:44|0.011494
17:02:45|0.011518
17:02:45|0.011528
17:02:46|0.011558
17:02:48|0.011556
17:02:48|0.011593
17:02:50|0.011605
17:02:51|0.0116
17:02:52|0.011605
17:02:53|0.011577
17:02:54|0.011588
17:02:54|0.011587
17:02:56|0.011586
17:02:57|0.011616
17:02:58|0.011579
17:02:58|0.0116
17:02:59|0.011564
17:03:00|0.011602
17:03:02|0.011611
17:03:02|0.011619
17:03:04|0.011615
17:03:05|0.011628
17:03:06|0.011622
17:03:07|0.011683
17:03:07|0.011684
17:03:09|0.011696
17:03:09|0.011702
17:03:10|0.011713
17:03:11|0.011715
17:03:12|0.011723
17:03:13|0.011673
17:03:14|0.011652
17:03:15|0.01165
17:03:17|0.011666
17:03:18|0.011671
17:03:19|0.011679
17:03:20|0.011676
17:03:21|0.011685
17:03:22|0.011693
17:03:23|0.011672
17:03:24|0.01169
17:03:25|0.011657
17:03:26|0.01167
17:03:27|0.011658
17:03:28|0.011613
17:03:29|0.011573
17:03:30|0.011573
17:03:31|0.011572
17:03:32|0.011572
17:03:34|0.011544
17:03:36|0.011461
17:03:37|0.011399
17:03:37|0.011392
17:03:38|0.01143
17:03:39|0.011416
17:03:41|0.011409
17:03:41|0.011387
17:03:42|0.011399
17:03:43|0.011386
17:03:45|0.011391
17:03:46|0.011384
17:03:47|0.011399
17:03:48|0.011427
17:03:49|0.011429
17:03:50|0.011404
17:03:50|0.011439
17:03:51|0.011428
17:03:52|0.011409
17:03:53|0.011408
17:03:54|0.011417
17:03:55|0.011417
17:03:56|0.011394
17:03:58|0.0114
17:03:58|0.011364
17:03:59|0.011326
17:04:01|0.011385
17:04:02|0.011371
17:04:03|0.011335
17:04:04|0.011309
17:04:05|0.01133
17:04:06|0.011301
17:04:07|0.01134
17:04:08|0.011332
17:04:09|0.011311
17:04:10|0.011303
17:04:11|0.011312
17:04:12|0.01134
17:04:13|0.01134
17:04:14|0.011331
17:04:15|0.011358
17:04:16|0.01134
17:04:17|0.011414
17:04:18|0.0114
17:04:19|0.01143
17:04:21|0.011422
17:04:21|0.011416
17:04:22|0.011416
17:04:23|0.011422
17:04:24|0.011352
17:04:25|0.01134
17:04:26|0.011331
17:04:27|0.011314
17:04:28|0.011307
17:04:29|0.01132
17:04:30|0.011308
17:04:31|0.011317
17:04:32|0.011317
17:04:34|0.011362
17:04:35|0.01139
17:04:36|0.01139
17:04:37|0.011368
17:04:38|0.011385
17:04:39|0.01139
17:04:40|0.011355
17:04:41|0.011363
17:04:43|0.011319
17:04:44|0.011295
17:04:45|0.011292
17:04:46|0.011281
17:04:47|0.011285
17:04:47|0.01125
17:04:49|0.011239
17:04:50|0.01127
17:04:51|0.011252
17:04:52|0.011239
17:04:53|0.011244
17:04:54|0.01125
17:04:55|0.011272
17:04:56|0.0113
17:04:57|0.011374
17:04:58|0.011375
17:04:59|0.011342
17:05:00|0.011355
17:05:01|0.011372
17:05:02|0.011385
17:05:03|0.011399
17:05:04|0.011409
17:05:05|0.011406
17:05:06|0.011379
17:05:07|0.011365
17:05:08|0.011388
17:05:09|0.01138
17:05:10|0.011296
17:05:11|0.011293
17:05:12|0.011306
17:05:13|0.011353
17:05:14|0.011353
17:05:16|0.011353
17:05:17|0.011375
17:05:17|0.011388
17:05:18|0.01139
17:05:19|0.011376
17:05:20|0.011388
17:05:21|0.011431
17:05:23|0.011477
17:05:23|0.011464
17:05:25|0.011473
17:05:26|0.011427
17:05:27|0.011402
17:05:27|0.011409
17:05:29|0.011347
17:05:29|0.011322
17:05:30|0.011335
17:05:32|0.011328
17:05:32|0.0113
17:05:34|0.011328
17:05:35|0.011294
17:05:36|0.011296
17:05:37|0.011308
17:05:38|0.011251
17:05:39|0.011284
17:05:40|0.011285
17:05:41|0.011277
17:05:42|0.01127
17:05:43|0.011312
17:05:44|0.011304
17:05:45|0.011311
17:05:46|0.011293
17:05:47|0.011307
17:05:48|0.01129
17:05:49|0.011202
17:05:51|0.011208
17:05:51|0.011243
17:05:52|0.011221
17:05:53|0.01127
17:05:54|0.011271
17:05:55|0.011292
17:05:56|0.011321
17:05:57|0.011329
17:05:59|0.011329
17:06:00|0.011345
17:06:01|0.011343
17:06:02|0.011347
17:06:03|0.011381
17:06:04|0.01145
17:06:05|0.011461
17:06:06|0.011426
17:06:07|0.011422
17:06:08|0.011475
17:06:09|0.011467
17:06:10|0.0114
17:06:11|0.011378
17:06:12|0.011372
17:06:13|0.011401
17:06:14|0.011388
17:06:15|0.011383
17:06:17|0.011384
17:06:18|0.011361
17:06:19|0.01142
17:06:21|0.011364
17:06:22|0.011445
17:06:23|0.011404
17:06:24|0.011416
17:06:25|0.011419
17:06:25|0.011376
17:06:26|0.011405
17:06:27|0.011395
17:06:28|0.011398
17:06:29|0.011395
17:06:31|0.01138
17:06:31|0.01138
17:06:33|0.011379
17:06:33|0.011401
17:06:34|0.011417
17:06:35|0.011433
17:06:36|0.0114
17:06:37|0.011366
17:06:39|0.011362
17:06:40|0.011378
17:06:41|0.011321
17:06:42|0.011303
17:06:43|0.011252
17:06:44|0.011257
17:06:45|0.011301
17:06:46|0.011288
17:06:47|0.011282
17:06:48|0.011263
17:06:49|0.011272
17:06:50|0.011295
17:06:51|0.011304
17:06:52|0.011314
17:06:53|0.011349
17:06:54|0.011369
17:06:55|0.011381
17:06:56|0.011373
17:06:57|0.011372
17:06:58|0.011384
17:06:59|0.011424
17:07:00|0.011415
17:07:01|0.011428
17:07:03|0.01142
17:07:04|0.0114
17:07:04|0.0114
17:07:05|0.011394
17:07:06|0.011367
17:07:07|0.01137
17:07:08|0.011374
17:07:10|0.011415
17:07:10|0.011434
17:07:12|0.011439
17:07:13|0.011434
17:07:13|0.011404
17:07:14|0.011349
17:07:15|0.011424
17:07:17|0.01138
17:07:18|0.011382
17:07:18|0.01138
17:07:19|0.011395
17:07:20|0.011395
17:07:22|0.011399
17:07:23|0.011395
17:07:24|0.011423
17:07:25|0.011417
17:07:26|0.011418
17:07:28|0.011426
17:07:28|0.011431
17:07:30|0.011431
17:07:31|0.011471
17:07:32|0.011506
17:07:33|0.011504
17:07:34|0.011478
17:07:35|0.011478
17:07:36|0.011496
17:07:38|0.01149
17:07:39|0.011487
17:07:40|0.011472
17:07:41|0.011434
17:07:43|0.01144
17:07:44|0.01144
17:07:44|0.011445
17:07:45|0.011452
17:07:47|0.011436
17:07:48|0.0114
17:07:49|0.011355
17:07:50|0.011383
17:07:51|0.011388
17:07:52|0.011381
17:07:52|0.011382
17:07:53|0.011341
17:07:55|0.011333
17:07:56|0.011351
17:07:57|0.011387
17:07:57|0.011359
17:07:59|0.011353
17:08:00|0.011354
17:08:00|0.011376
17:08:02|0.01139
17:08:03|0.011381
17:08:04|0.011361
17:08:05|0.011335
17:08:06|0.011335
17:08:07|0.01129
17:08:08|0.011293
17:08:09|0.01131
17:08:10|0.011347
17:08:11|0.01134
17:08:12|0.011344
17:08:13|0.011352
17:08:14|0.011352
17:08:15|0.011322
17:08:16|0.011317
17:08:17|0.011327
17:08:18|0.011328
17:08:19|0.011321
17:08:20|0.011295
17:08:22|0.011274
17:08:22|0.011266
17:08:24|0.011267
17:08:24|0.011307
17:08:25|0.01136
17:08:26|0.011379
17:08:28|0.011352
17:08:28|0.01136
17:08:29|0.011372
17:08:30|0.011383
17:08:32|0.011375
17:08:32|0.011392
17:08:33|0.011368
17:08:34|0.011385
17:08:36|0.011385
17:08:36|0.0114
17:08:37|0.011385
17:08:39|0.0114
17:08:40|0.011371
17:08:41|0.011371
17:08:43|0.011358
17:08:44|0.011342
17:08:44|0.011335
17:08:45|0.011342
17:08:46|0.011297
17:08:47|0.011266
17:08:48|0.011252
17:08:49|0.0112
17:08:50|0.0112
17:08:52|0.011217
17:08:52|0.011216
17:08:54|0.011256
17:08:55|0.011272
17:08:55|0.011287
17:08:56|0.011284
17:08:57|0.011277
17:08:58|0.011275
17:09:00|0.01126
17:09:01|0.011288
17:09:01|0.011333
17:09:02|0.011335
17:09:03|0.011327
17:09:04|0.011241
17:09:05|0.011238
17:09:07|0.011219
17:09:07|0.011219
17:09:09|0.011207
17:09:10|0.011215
17:09:12|0.011303
17:09:13|0.011275
17:09:13|0.011293
17:09:14|0.011302
17:09:15|0.0113
17:09:17|0.011321
17:09:17|0.011308
17:09:18|0.011339
17:09:20|0.01135
17:09:21|0.011357
17:09:22|0.011349
17:09:23|0.011355
17:09:24|0.011315
17:09:25|0.0113
17:09:26|0.011301
17:09:27|0.01132
17:09:28|0.011313
17:09:29|0.01132
17:09:30|0.011321
17:09:31|0.01132
17:09:32|0.01135
17:09:33|0.011361
17:09:34|0.011375
17:09:35|0.011383
17:09:36|0.011391
17:09:37|0.01139
17:09:38|0.011415
17:09:39|0.011417
17:09:40|0.011436
17:09:41|0.011446
17:09:42|0.011459
17:09:43|0.011446
17:09:44|0.0114
17:09:45|0.011388
17:09:46|0.011393
17:09:47|0.011398
17:09:48|0.0114
17:09:50|0.0114
17:09:51|0.011422
17:09:52|0.011434
17:09:52|0.011426
17:09:53|0.011458
17:09:55|0.01147
17:09:56|0.011457
17:09:57|0.011443
17:09:57|0.011445
17:09:58|0.01144
17:10:00|0.01145
17:10:01|0.011433
17:10:01|0.01145
17:10:02|0.01147
17:10:03|0.011498
17:10:05|0.0115
17:10:05|0.011487
17:10:06|0.0115
17:10:07|0.011449
17:10:08|0.01145
17:10:10|0.011459
17:10:10|0.01147
17:10:11|0.011469
17:10:12|0.01147
17:10:13|0.011475
17:10:15|0.011486
17:10:16|0.011497
17:10:17|0.0115
17:10:17|0.011511
17:10:18|0.011501
17:10:19|0.011503
17:10:20|0.0115
17:10:21|0.011505
17:10:22|0.011503
17:10:23|0.011498
17:10:24|0.011456
17:10:26|0.011411
17:10:27|0.011471
17:10:28|0.011452
17:10:29|0.011451
17:10:30|0.011456
17:10:32|0.01148
17:10:32|0.011477
17:10:33|0.01152
17:10:34|0.011534
17:10:35|0.011538
17:10:36|0.011542
17:10:38|0.011545
17:10:38|0.011568
17:10:40|0.011586
17:10:42|0.011575
17:10:42|0.011586
17:10:44|0.011585
17:10:44|0.011586
17:10:46|0.011582
17:10:46|0.0116
17:10:48|0.011555
17:10:48|0.011549
17:10:49|0.011539
17:10:50|0.01154
17:10:52|0.011585
17:10:52|0.011547
17:10:53|0.011592
17:10:55|0.011575
17:10:56|0.011576
17:10:56|0.011562
17:10:58|0.011539
17:10:58|0.011552
17:11:00|0.01154
17:11:00|0.01153
17:11:02|0.011511
17:11:03|0.011506
17:11:03|0.011509
17:11:05|0.0115
17:11:06|0.011526
17:11:07|0.011534
17:11:08|0.011545
17:11:08|0.011533
17:11:10|0.011549
17:11:10|0.011515
17:11:12|0.011518
17:11:12|0.0115
17:11:14|0.011508
17:11:15|0.011488
17:11:16|0.011466
17:11:17|0.011456
17:11:18|0.011434
17:11:19|0.011425
17:11:20|0.011453
17:11:21|0.011495
17:11:22|0.011488
17:11:23|0.011486
17:11:24|0.011494
17:11:25|0.011549
17:11:26|0.011525
17:11:27|0.011501
17:11:28|0.011518
17:11:29|0.0115
17:11:30|0.011506
17:11:31|0.011526
17:11:32|0.011529
17:11:33|0.011551
17:11:34|0.011565
17:11:35|0.011562
17:11:36|0.011551
17:11:37|0.011577
17:11:38|0.01158
17:11:39|0.011566
17:11:40|0.011566
17:11:41|0.011549
17:11:42|0.011542
17:11:43|0.011529
17:11:44|0.011544
17:11:45|0.011549
17:11:46|0.011549
17:11:47|0.011545
17:11:48|0.011548
17:11:49|0.011546
17:11:50|0.01154
17:11:52|0.011539
17:11:53|0.011529
17:11:53|0.011519
17:11:54|0.011501
17:11:55|0.011515
17:11:56|0.011499
17:11:58|0.011549
17:11:58|0.011532
17:11:59|0.011524
17:12:00|0.011524
17:12:01|0.011529
17:12:02|0.011522
17:12:03|0.011528
17:12:04|0.011507
17:12:05|0.011502
17:12:06|0.011509
17:12:07|0.011498
17:12:08|0.011515
17:12:09|0.011511
17:12:10|0.011527
17:12:11|0.011529
17:12:12|0.011522
17:12:13|0.011523
17:12:14|0.011537
17:12:15|0.011539
17:12:17|0.011532
17:12:17|0.011518
17:12:18|0.011532
17:12:20|0.011539
17:12:20|0.011536
17:12:22|0.01154
17:12:22|0.011538
17:12:23|0.011533
17:12:25|0.011545
17:12:26|0.011548
17:12:27|0.011539
17:12:28|0.011548
17:12:29|0.011548
17:12:30|0.011532
17:12:31|0.011536
17:12:32|0.011523
17:12:33|0.011531
17:12:34|0.0115
17:12:35|0.011496
17:12:37|0.011505
17:12:38|0.011507
17:12:39|0.011513
17:12:39|0.011507
17:12:40|0.011498
17:12:42|0.011498
17:12:43|0.011516
17:12:43|0.011523
17:12:45|0.011535
17:12:46|0.011528
17:12:47|0.011519
17:12:49|0.011519
17:12:49|0.011525
17:12:50|0.011503
17:12:51|0.011514
17:12:52|0.01152
17:12:53|0.011511
17:12:54|0.011509
17:12:55|0.011537
17:12:56|0.011518
17:12:57|0.011544
17:12:59|0.011539
17:12:59|0.011537
17:13:01|0.011529
17:13:02|0.011542
17:13:02|0.011561
17:13:03|0.011561
17:13:05|0.011572
17:13:06|0.011571
17:13:06|0.01157
17:13:07|0.011577
17:13:08|0.011577
17:13:09|0.011582
17:13:10|0.011586
17:13:11|0.011591
17:13:12|0.011581
17:13:13|0.011599
17:13:14|0.011587
17:13:16|0.011596
17:13:16|0.011584
17:13:18|0.011573
17:13:18|0.011569
17:13:19|0.011593
17:13:21|0.011593
17:13:22|0.01159
17:13:22|0.01159
17:13:23|0.011599
17:13:25|0.011594
17:13:25|0.01159
17:13:26|0.011593
17:13:27|0.011597
17:13:29|0.011595
17:13:30|0.011596
17:13:30|0.011599
17:13:32|0.011609
17:13:33|0.011608
17:13:34|0.0116
17:13:34|0.011593
17:13:36|0.011573
17:13:36|0.011577
17:13:38|0.01158
17:13:38|0.011592
17:13:39|0.011611
17:13:40|0.011604
17:13:42|0.0116
17:13:43|0.01161
17:13:43|0.01161
17:13:45|0.011603
17:13:46|0.0116
17:13:47|0.011601
17:13:49|0.011603
17:13:50|0.011571
17:13:51|0.011553
17:13:51|0.011552
17:13:52|0.011534
17:13:54|0.01152
17:13:55|0.011517
17:13:56|0.011541
17:13:56|0.01153
17:13:58|0.011538
17:13:58|0.011535
17:13:59|0.011535
17:14:01|0.011544
17:14:02|0.011545
17:14:02|0.011545
17:14:04|0.011546
17:14:05|0.011546
17:14:06|0.011573
17:14:07|0.011579
17:14:08|0.011564
17:14:09|0.01156
17:14:11|0.011557
17:14:11|0.011575
17:14:12|0.011587
17:14:13|0.011584
17:14:14|0.011556
17:14:15|0.011551
17:14:16|0.011548
17:14:17|0.011546
17:14:19|0.011502
17:14:19|0.011501
17:14:20|0.011492
17:14:21|0.011485
17:14:22|0.011412
17:14:23|0.011417
17:14:24|0.011401
17:14:26|0.011407
17:14:27|0.011369
17:14:27|0.011358
17:14:28|0.011286
17:14:29|0.011309
17:14:31|0.011329
17:14:32|0.011356
17:14:33|0.011361
17:14:34|0.011337
17:14:35|0.011328
17:14:36|0.011351
17:14:36|0.01134
17:14:38|0.011358
17:14:39|0.011375
17:14:40|0.011377
17:14:40|0.011404
17:14:42|0.011445
17:14:44|0.011452
17:14:45|0.011435
17:14:46|0.011425
17:14:47|0.011417
17:14:48|0.0114
17:14:49|0.011411
17:14:50|0.011412
17:14:51|0.011452
17:14:52|0.011443
17:14:53|0.011454
17:14:54|0.011443
17:14:55|0.011448
17:14:56|0.011462
17:14:57|0.011479
17:14:58|0.011474
17:14:59|0.011482
17:15:00|0.011454
17:15:02|0.011468
17:15:03|0.011464
17:15:03|0.011435
17:15:05|0.011444
17:15:06|0.011457
17:15:06|0.011469
17:15:08|0.011507
17:15:09|0.011529
17:15:10|0.011527
17:15:11|0.011521
17:15:12|0.011528
17:15:13|0.011527
17:15:13|0.011517
17:15:14|0.011495
17:15:16|0.011488
17:15:17|0.011492
17:15:18|0.01151
17:15:19|0.0115
17:15:20|0.011512
17:15:21|0.011528
17:15:21|0.011533
17:15:23|0.011539
17:15:24|0.011553
17:15:24|0.011569
17:15:26|0.011569
17:15:26|0.011568
17:15:27|0.011565
17:15:28|0.011552
17:15:30|0.011578
17:15:31|0.011589
17:15:31|0.011593
17:15:33|0.011583
17:15:33|0.011586
17:15:34|0.011599
17:15:36|0.011579
17:15:36|0.01157
17:15:38|0.011561
17:15:39|0.01156
17:15:40|0.01158
17:15:41|0.011587
17:15:42|0.0116
17:15:43|0.011603
17:15:44|0.011593
17:15:45|0.011611
17:15:46|0.01162
17:15:47|0.0116
17:15:48|0.011615
17:15:50|0.011603
17:15:50|0.01161
17:15:51|0.011591
17:15:53|0.011588
17:15:53|0.011586
17:15:54|0.011559
17:15:55|0.011556
17:15:56|0.01157
17:15:58|0.011566
17:15:59|0.011534
17:15:59|0.01151
17:16:01|0.011502
17:16:01|0.011509
17:16:02|0.011548
17:16:04|0.011545
17:16:04|0.011548
17:16:06|0.011518
17:16:06|0.011535
17:16:08|0.011549
17:16:09|0.011549
17:16:10|0.011549
17:16:11|0.011549
17:16:12|0.011535
17:16:13|0.011548
17:16:14|0.011548
17:16:15|0.011537
17:16:16|0.011527
17:16:17|0.011515
17:16:18|0.011484
17:16:19|0.0115
17:16:20|0.011518
17:16:21|0.011518
17:16:22|0.011526
17:16:23|0.011527
17:16:24|0.011527
17:16:25|0.011524
17:16:26|0.011528
17:16:28|0.011527
17:16:29|0.011527
17:16:29|0.011527
17:16:30|0.01153
17:16:33|0.01154
17:16:33|0.011539
17:16:35|0.011548
17:16:36|0.011548
17:16:37|0.011559
17:16:38|0.011569
17:16:38|0.011572
17:16:40|0.01156
17:16:41|0.011579
17:16:42|0.011564
17:16:43|0.011572
17:16:44|0.011574
17:16:45|0.011579
17:16:46|0.011578
17:16:47|0.011579
17:16:49|0.011583
17:16:49|0.011587
17:16:51|0.01159
17:16:51|0.01159
17:16:53|0.011587
17:16:53|0.011589
17:16:54|0.01159
17:16:56|0.011584
17:16:56|0.011581
17:16:58|0.011588
17:16:59|0.011579
17:17:00|0.011578
17:17:01|0.011576
17:17:02|0.011566
17:17:04|0.011542
17:17:04|0.01156
17:17:05|0.011565
17:17:06|0.011559
17:17:07|0.011555
17:17:09|0.011574
17:17:10|0.011585
17:17:10|0.01158
17:17:11|0.01159
17:17:12|0.011589
17:17:13|0.011587
17:17:15|0.01159
17:17:16|0.01159
17:17:17|0.011589
17:17:18|0.011576
17:17:18|0.011569
17:17:19|0.011587
17:17:21|0.011583
17:17:21|0.011588
17:17:22|0.011586
17:17:24|0.011574
17:17:24|0.011577
17:17:25|0.011576
17:17:26|0.011584
17:17:28|0.011584
17:17:29|0.01159
17:17:30|0.01159
17:17:31|0.011584
17:17:32|0.01159
17:17:33|0.011584
17:17:34|0.011582
17:17:34|0.01159
17:17:36|0.011589
17:17:37|0.011578
17:17:38|0.011579
17:17:39|0.011581
17:17:40|0.01157
17:17:41|0.011548
17:17:42|0.011544
17:17:43|0.011559
17:17:44|0.011558
17:17:45|0.011558
17:17:46|0.011555
17:17:48|0.011546
17:17:48|0.011529
17:17:50|0.011519
17:17:50|0.011508
17:17:52|0.011493
17:17:52|0.011506
17:17:54|0.011516
17:17:55|0.011519
17:17:55|0.011538
17:17:56|0.011556
17:17:57|0.01156
17:17:59|0.01156
17:18:00|0.01156
17:18:01|0.011554
17:18:03|0.011556
17:18:03|0.011521
17:18:04|0.011518
17:18:05|0.011514
17:18:06|0.011513
17:18:07|0.011504
17:18:08|0.011477
17:18:09|0.011477
17:18:10|0.011473
17:18:11|0.01148
17:18:13|0.01148
17:18:14|0.01148
17:18:14|0.011477
17:18:16|0.01148
17:18:16|0.0115
17:18:17|0.0115
17:18:18|0.0115
17:18:20|0.0115
17:18:21|0.0115
17:18:22|0.0115
17:18:22|0.011489
17:18:24|0.011489
17:18:25|0.011482
17:18:25|0.011482
17:18:26|0.011481
17:18:29|0.011483
17:18:30|0.011493
17:18:30|0.011487
17:18:32|0.011498
17:18:33|0.011491
17:18:34|0.011481
17:18:35|0.011476
17:18:36|0.011482
17:18:37|0.01146
17:18:38|0.011411
17:18:39|0.011424
17:18:40|0.011408
17:18:41|0.011412
17:18:42|0.011374
17:18:43|0.0114
17:18:44|0.011399
17:18:45|0.0114
17:18:46|0.01138
17:18:48|0.011345
17:18:49|0.011348
17:18:50|0.011355
17:18:51|0.011379
17:18:52|0.011373
17:18:54|0.011385
17:18:55|0.011386
17:18:55|0.011334
17:18:56|0.011335
17:18:58|0.011324
17:18:58|0.011332
17:19:00|0.011341
17:19:00|0.011324
17:19:01|0.011317
17:19:03|0.011317
17:19:04|0.0113
17:19:05|0.0113
17:19:06|0.011219
17:19:07|0.011293
17:19:08|0.011313
17:19:09|0.011316
17:19:10|0.011328
17:19:11|0.011395
17:19:12|0.011357
17:19:13|0.011377
17:19:14|0.011393
17:19:15|0.011383
17:19:16|0.011415
17:19:17|0.011399
17:19:18|0.01139
17:19:19|0.011367
17:19:20|0.011359
17:19:21|0.011386
17:19:22|0.011383
17:19:23|0.011396
17:19:24|0.011409
17:19:25|0.011424
17:19:26|0.011408
17:19:27|0.011416
17:19:28|0.011403
17:19:31|0.01138
17:19:31|0.011397
17:19:32|0.011402
17:19:34|0.011414
17:19:34|0.011407
17:19:36|0.011407
17:19:36|0.011402
17:19:38|0.011404
17:19:38|0.011371
17:19:39|0.011391
17:19:40|0.011392
17:19:41|0.011369
17:19:43|0.011333
17:19:44|0.011343
17:19:44|0.011322
17:19:45|0.011334
17:19:46|0.011332
17:19:48|0.011347
17:19:49|0.011368
17:19:50|0.01138
17:19:52|0.011369
17:19:53|0.011368
17:19:54|0.011346
17:19:55|0.01136
17:19:56|0.011356
17:19:58|0.011361
17:19:58|0.011361
17:19:59|0.011346
17:20:01|0.011328
17:20:01|0.01133
17:20:02|0.01134
17:20:03|0.01135
17:20:05|0.011357
17:20:07|0.011374
17:20:08|0.011378
17:20:09|0.011393
17:20:09|0.011399
17:20:10|0.01138
17:20:12|0.011392
17:20:12|0.011363
17:20:14|0.011343
17:20:15|0.011285
17:20:16|0.011226
17:20:17|0.011275
17:20:18|0.011269
17:20:18|0.011245
17:20:19|0.011221
17:20:20|0.011227
17:20:21|0.011176
17:20:22|0.011142
17:20:23|0.01116
17:20:25|0.011216
17:20:25|0.011219
17:20:27|0.011184
17:20:27|0.011158
17:20:28|0.011184
17:20:29|0.011194
17:20:30|0.011147
17:20:32|0.011147
17:20:32|0.011152
17:20:33|0.011127
17:20:34|0.011142
17:20:35|0.011113
17:20:37|0.011137
17:20:37|0.011128
17:20:38|0.011109
17:20:39|0.0111
17:20:40|0.0111
17:20:42|0.011108
17:20:43|0.011108
17:20:44|0.011107
17:20:45|0.011054
17:20:46|0.011085
17:20:47|0.01105
17:20:48|0.011026
17:20:48|0.011026
17:20:51|0.011051
17:20:51|0.011061
17:20:52|0.01106
17:20:53|0.011077
17:20:54|0.011077
17:20:55|0.011077
17:20:57|0.0111
17:20:58|0.011081
17:20:58|0.011108
17:20:59|0.011112
17:21:01|0.011075
17:21:01|0.011029
17:21:02|0.011005
17:21:03|0.010992
17:21:04|0.010936
17:21:05|0.010969
17:21:07|0.010966
17:21:07|0.011
17:21:09|0.011022
17:21:10|0.011
17:21:10|0.010957
17:21:11|0.010938
17:21:12|0.010901
17:21:13|0.010884
17:21:14|0.010899
17:21:15|0.0109
17:21:16|0.010879
17:21:17|0.010879
17:21:19|0.010866
17:21:20|0.010876
17:21:20|0.010917
17:21:22|0.010894
17:21:22|0.01091
17:21:24|0.010906
17:21:25|0.010938
17:21:25|0.010935
17:21:27|0.01096
17:21:28|0.010972
17:21:28|0.01097
17:21:29|0.010961
17:21:31|0.010971
17:21:32|0.010995
17:21:34|0.01099
17:21:34|0.010997
17:21:36|0.010976
17:21:36|0.010963
17:21:37|0.010962
17:21:39|0.01099
17:21:39|0.010966
17:21:40|0.010989
17:21:41|0.010989
17:21:43|0.011021
17:21:43|0.011035
17:21:45|0.011033
17:21:45|0.011034
17:21:47|0.011008
17:21:47|0.011016
17:21:49|0.011042
17:21:49|0.011039
17:21:51|0.011045
17:21:52|0.011042
17:21:53|0.011022
17:21:54|0.011021
17:21:55|0.011066
17:21:56|0.011061
17:21:57|0.011062
17:21:58|0.011062
17:21:59|0.011076
17:22:00|0.01107
17:22:01|0.011059
17:22:02|0.011062
17:22:03|0.011057
17:22:04|0.011037
17:22:05|0.010993
17:22:06|0.011007
17:22:07|0.01101
17:22:08|0.011042
17:22:09|0.011057
17:22:10|0.011046
17:22:11|0.011025
17:22:12|0.011033
17:22:14|0.01105
17:22:14|0.01107
17:22:15|0.011064
17:22:16|0.011076
17:22:17|0.01105
17:22:18|0.011054
17:22:19|0.011092
17:22:20|0.011095
17:22:22|0.011099
17:22:22|0.011096
17:22:24|0.011088
17:22:24|0.011081
17:22:25|0.011078
17:22:27|0.011077
17:22:27|0.011064
17:22:28|0.011094
17:22:29|0.011072
17:22:30|0.011085
17:22:31|0.011092
17:22:32|0.011074
17:22:33|0.011077
17:22:34|0.011077
17:22:35|0.011073
17:22:36|0.011072
17:22:37|0.011094
17:22:38|0.011096
17:22:39|0.011099
17:22:41|0.011099
17:22:42|0.011106
17:22:43|0.011116
17:22:44|0.011124
17:22:46|0.011111
17:22:46|0.011118
17:22:47|0.011128
17:22:48|0.011141
17:22:49|0.011144
17:22:50|0.011153
17:22:52|0.01117
17:22:53|0.011156
17:22:53|0.01116
17:22:54|0.011149
17:22:56|0.011148
17:22:57|0.011128
17:22:58|0.011112
17:22:59|0.011126
17:23:00|0.011134
17:23:01|0.011131
17:23:02|0.011132
17:23:03|0.011132
17:23:04|0.011134
17:23:05|0.011141
17:23:06|0.011134
17:23:07|0.011129
17:23:08|0.011135
17:23:09|0.01112
17:23:10|0.011126
17:23:11|0.011121
17:23:12|0.0111
17:23:13|0.011055
17:23:14|0.011033
17:23:15|0.011042
17:23:16|0.011039
17:23:18|0.011039
17:23:19|0.011031
17:23:19|0.011029
17:23:21|0.011024
17:23:21|0.01101
17:23:22|0.010991
17:23:24|0.010949
17:23:24|0.010944
17:23:26|0.010953
17:23:27|0.01099
17:23:27|0.010981
17:23:28|0.01098
17:23:30|0.010924
17:23:30|0.010906
17:23:32|0.010856
17:23:32|0.01085
17:23:34|0.010845
17:23:35|0.01082
17:23:36|0.010822
17:23:36|0.010845
17:23:38|0.010843
17:23:38|0.010859
17:23:40|0.010854
17:23:40|0.01084
17:23:42|0.010829
17:23:42|0.010811
17:23:43|0.010821
17:23:44|0.010824
17:23:45|0.010856
17:23:47|0.010861
17:23:47|0.010859
17:23:49|0.010899
17:23:49|0.010922
17:23:50|0.010914
17:23:51|0.010924
17:23:53|0.010913
17:23:54|0.010924
17:23:55|0.010936
17:23:56|0.010929
17:23:57|0.010934
17:23:59|0.010926
17:24:00|0.010921
17:24:00|0.010899
17:24:01|0.010896
17:24:02|0.010877
17:24:04|0.010847
17:24:05|0.010836
17:24:05|0.010821
17:24:06|0.010811
17:24:07|0.010876
17:24:09|0.01089
17:24:09|0.010936
17:24:11|0.010982
17:24:12|0.010973
17:24:13|0.01095
17:24:14|0.010966
17:24:14|0.010949
17:24:16|0.010922
17:24:17|0.010947
17:24:18|0.01092
17:24:19|0.0109
17:24:20|0.011
17:24:21|0.011038
17:24:22|0.011046
17:24:23|0.011025
17:24:24|0.011016
17:24:25|0.011009
17:24:26|0.011015
17:24:27|0.011044
17:24:28|0.01107
17:24:29|0.011055
17:24:30|0.01105
17:24:31|0.011055
17:24:32|0.011054
17:24:33|0.011046
17:24:34|0.011033
17:24:35|0.011028
17:24:36|0.011032
17:24:37|0.011038
17:24:38|0.011043
17:24:39|0.011022
17:24:40|0.010872
17:24:41|0.010923
17:24:42|0.010913
17:24:43|0.010894
17:24:44|0.010854
17:24:45|0.010804
17:24:46|0.010781
17:24:47|0.010763
17:24:48|0.010769
17:24:49|0.010717
17:24:50|0.010737
17:24:51|0.010731
17:24:52|0.010715
17:24:54|0.010733
17:24:55|0.010729
17:24:56|0.010763
17:24:57|0.010758
17:24:57|0.010765
17:24:59|0.0108
17:25:00|0.010789
17:25:01|0.010782
17:25:02|0.010781
17:25:03|0.01081
17:25:04|0.010822
17:25:05|0.010821
17:25:06|0.010772
17:25:07|0.010754
17:25:08|0.010787
17:25:09|0.010825
17:25:11|0.010853
17:25:11|0.01083
17:25:12|0.010821
17:25:13|0.010823
17:25:15|0.010829
17:25:15|0.010835
17:25:16|0.010831
17:25:17|0.010818
17:25:19|0.010828
17:25:19|0.010843
17:25:20|0.010843
17:25:21|0.010891
17:25:22|0.010894
17:25:23|0.01088
17:25:24|0.010901
17:25:26|0.010923
17:25:27|0.010921
17:25:28|0.010932
17:25:29|0.010927
17:25:30|0.010933
17:25:31|0.010933
17:25:32|0.0109
17:25:33|0.010909
17:25:34|0.010903
17:25:35|0.010908
17:25:36|0.010902
17:25:38|0.010875
17:25:38|0.01085
17:25:39|0.010893
17:25:40|0.010867
17:25:41|0.01087
17:25:42|0.010889
17:25:44|0.010894
17:25:44|0.0109
17:25:45|0.010895
17:25:46|0.010907
17:25:47|0.010918
17:25:48|0.010923
17:25:49|0.010934
17:25:50|0.010925
17:25:51|0.010942
17:25:52|0.010976
17:25:53|0.010945
17:25:55|0.010951
17:25:55|0.010985
17:25:57|0.01098
17:25:57|0.010966
17:25:59|0.010977
17:26:00|0.010981
17:26:01|0.010986
17:26:02|0.010971
17:26:04|0.010988
17:26:04|0.01098
17:26:05|0.010987
17:26:07|0.010994
17:26:08|0.011
17:26:08|0.011
17:26:09|0.010993
17:26:11|0.010993
17:26:11|0.010992
17:26:13|0.01099
17:26:13|0.010993
17:26:14|0.010995
17:26:16|0.010994
17:26:16|0.010994
17:26:17|0.010996
17:26:18|0.011
17:26:20|0.011
17:26:20|0.01102
17:26:21|0.011032
17:26:22|0.011029
17:26:24|0.01104
17:26:24|0.011016
17:26:25|0.011016
17:26:26|0.01103
17:26:28|0.011035
17:26:29|0.011046
17:26:30|0.011043
17:26:31|0.011071
17:26:33|0.01107
17:26:33|0.011062
17:26:34|0.011068
17:26:35|0.011073
17:26:36|0.01108
17:26:37|0.011077
17:26:39|0.01108
17:26:40|0.0111
17:26:41|0.011096
17:26:41|0.011101
17:26:42|0.011111
17:26:43|0.011081
17:26:44|0.011084
17:26:46|0.011078
17:26:47|0.011068
17:26:47|0.011061
17:26:49|0.011066
17:26:50|0.011062
17:26:50|0.01106
17:26:51|0.011079
17:26:52|0.011084
17:26:53|0.011084
17:26:55|0.011092
17:26:56|0.011087
17:26:57|0.011094
17:26:58|0.011089
17:26:59|0.0111
17:27:00|0.01109
17:27:01|0.011084
17:27:02|0.011085
17:27:03|0.011087
17:27:04|0.011089
17:27:05|0.011093
17:27:06|0.011096
17:27:07|0.0111
17:27:09|0.011111
17:27:09|0.011127
17:27:10|0.011131
17:27:12|0.011135
17:27:12|0.01115
17:27:14|0.01116
17:27:15|0.011161
17:27:16|0.011163
17:27:18|0.011152
17:27:18|0.011147
17:27:19|0.011103
17:27:20|0.011096
17:27:21|0.011061
17:27:22|0.01106
17:27:23|0.011061
17:27:24|0.011059
17:27:25|0.011066
17:27:26|0.011085
17:27:28|0.011093
17:27:29|0.011101
17:27:29|0.011088
17:27:30|0.011099
17:27:31|0.011112
17:27:32|0.01111
17:27:33|0.011108
17:27:34|0.011112
17:27:36|0.011113
17:27:36|0.011112
17:27:38|0.011092
17:27:38|0.011089
17:27:39|0.011072
17:27:40|0.011057
17:27:42|0.011048
17:27:43|0.011054
17:27:44|0.011052
17:27:45|0.011063
17:27:45|0.011065
17:27:47|0.011065
17:27:48|0.011064
17:27:49|0.011084
17:27:49|0.011067
17:27:50|0.01108
17:27:52|0.011081
17:27:52|0.011106
17:27:53|0.01111
17:27:55|0.01111
17:27:56|0.011093
17:27:56|0.01108
17:27:58|0.011047
17:27:59|0.011029
17:28:01|0.01104
17:28:02|0.011024
17:28:03|0.011026
17:28:04|0.011028
17:28:05|0.011021
17:28:07|0.011032
17:28:07|0.011043
17:28:08|0.011046
17:28:09|0.011025
17:28:10|0.01106
17:28:12|0.011076
17:28:12|0.011086
17:28:13|0.011085
17:28:14|0.011074
17:28:15|0.011059
17:28:17|0.01105
17:28:18|0.01104
17:28:19|0.011048
17:28:20|0.011047
17:28:21|0.011056
17:28:22|0.01107
17:28:23|0.011073
17:28:23|0.011082
17:28:24|0.011074
17:28:26|0.01106
17:28:26|0.011077
17:28:27|0.011075
17:28:29|0.011085
17:28:29|0.011074
17:28:30|0.011095
17:28:32|0.011101
17:28:32|0.011089
17:28:34|0.011097
17:28:35|0.011095
17:28:36|0.011089
17:28:37|0.01109
17:28:38|0.011104
17:28:39|0.011088
17:28:40|0.011106
17:28:41|0.011121
17:28:42|0.011154
17:28:43|0.01118
17:28:44|0.011173
17:28:45|0.011164
17:28:46|0.011146
17:28:47|0.011148
17:28:48|0.011173
17:28:49|0.011159
17:28:50|0.011157
17:28:52|0.011168
17:28:52|0.011166
17:28:53|0.011176
17:28:55|0.011152
17:28:55|0.011144
17:28:57|0.011173
17:28:58|0.011161
17:28:58|0.011268
17:29:00|0.011248
17:29:01|0.011249
17:29:03|0.01127
17:29:03|0.01127
17:29:05|0.011274
17:29:06|0.011283
17:29:07|0.011283
17:29:07|0.011283
17:29:08|0.011284
17:29:10|0.011276
17:29:10|0.011263
17:29:11|0.011295
17:29:12|0.011279
17:29:14|0.011272
17:29:15|0.011245
17:29:16|0.011251
17:29:17|0.011264
17:29:18|0.01125
17:29:19|0.01125
17:29:20|0.011263
17:29:21|0.011278
17:29:22|0.011269
17:29:23|0.01126
17:29:24|0.011252
17:29:25|0.011293
17:29:26|0.0113
17:29:27|0.0113
17:29:28|0.011281
17:29:30|0.011276
17:29:30|0.011295
17:29:31|0.011301
17:29:32|0.011297
17:29:33|0.011291
17:29:34|0.011294
17:29:35|0.011284
17:29:36|0.011282
17:29:37|0.011267
17:29:38|0.01125
17:29:39|0.011248
17:29:40|0.011233
17:29:41|0.011212
17:29:43|0.011182
17:29:44|0.011181
17:29:45|0.011191
17:29:46|0.0112
17:29:47|0.0112
17:29:48|0.0112
17:29:50|0.011184
17:29:50|0.011184
17:29:51|0.011191
17:29:52|0.011195
17:29:53|0.011199
17:29:54|0.01122
17:29:55|0.011228
17:29:56|0.011383
17:29:57|0.011392
17:29:58|0.011384
17:30:00|0.011372
17:30:01|0.011341
17:30:03|0.011309
17:30:04|0.011348
17:30:05|0.011354
17:30:06|0.01138
17:30:07|0.01137
17:30:07|0.01138
17:30:09|0.011364
17:30:10|0.011374
17:30:11|0.01138
17:30:12|0.011399
17:30:13|0.011399
17:30:14|0.011405
17:30:15|0.011414
17:30:16|0.011419
17:30:17|0.011425
17:30:18|0.011445
17:30:19|0.011445
17:30:20|0.011468
17:30:21|0.011463
17:30:22|0.011465
17:30:23|0.011441
17:30:24|0.011451
17:30:25|0.011448
17:30:26|0.011448
17:30:27|0.01143
17:30:28|0.011436
17:30:29|0.01144
17:30:30|0.011432
17:30:31|0.011449
17:30:32|0.011427
17:30:33|0.011434
17:30:34|0.011435
17:30:35|0.011427
17:30:36|0.011404
17:30:37|0.011418
17:30:38|0.011404
17:30:39|0.011378
17:30:40|0.011378
17:30:41|0.011367
17:30:42|0.01134
17:30:43|0.011319
17:30:44|0.011373
17:30:45|0.01136
17:30:46|0.01137
17:30:47|0.011387
17:30:48|0.011391
17:30:49|0.01139
17:30:50|0.011385
17:30:51|0.011382
17:30:52|0.011397
17:30:53|0.011398
17:30:54|0.011369
17:30:55|0.01137
17:30:57|0.011382
17:30:58|0.011391
17:30:59|0.011383
17:30:59|0.011375
17:31:00|0.011369
17:31:01|0.011419
17:31:02|0.011385
17:31:03|0.01139
17:31:05|0.011373
17:31:06|0.011361
17:31:07|0.011371
17:31:08|0.011363
17:31:09|0.011362
17:31:10|0.011358
17:31:11|0.011349
17:31:13|0.011351
17:31:13|0.011322
17:31:14|0.011322
17:31:16|0.011316
17:31:16|0.011337
17:31:17|0.011337
17:31:18|0.011339
17:31:20|0.011326
17:31:20|0.011325
17:31:21|0.011336
17:31:23|0.011362
17:31:24|0.011391
17:31:24|0.011418
17:31:25|0.011403
17:31:26|0.01141
17:31:27|0.011411
17:31:29|0.011396
17:31:29|0.011404
17:31:30|0.011404
17:31:31|0.011412
17:31:33|0.011417
17:31:33|0.011418
17:31:34|0.011424
17:31:36|0.011418
17:31:36|0.011423
17:31:37|0.011428
17:31:38|0.011429
17:31:40|0.011405
17:31:41|0.011405
17:31:42|0.011402
17:31:43|0.011409
17:31:44|0.011373
17:31:45|0.011388
17:31:46|0.011395
17:31:47|0.011379
17:31:48|0.011407
17:31:49|0.011393
17:31:50|0.011426
17:31:51|0.011423
17:31:52|0.011421
17:31:53|0.011402
17:31:54|0.011405
17:31:55|0.011397
17:31:57|0.011409
17:31:57|0.0114
17:31:58|0.011409
17:31:59|0.011413
17:32:01|0.011412
17:32:02|0.011405
17:32:03|0.011422
17:32:05|0.011432
17:32:06|0.011449
17:32:07|0.011449
17:32:07|0.011463
17:32:08|0.011464
17:32:09|0.011473
17:32:10|0.011474
17:32:11|0.011474
17:32:12|0.01146
17:32:13|0.011443
17:32:14|0.01145
17:32:15|0.01144
17:32:16|0.01143
17:32:17|0.011394
17:32:19|0.011367
17:32:19|0.011369
17:32:20|0.011394
17:32:22|0.011398
17:32:22|0.011398
17:32:23|0.011414
17:32:25|0.011418
17:32:25|0.011425
17:32:26|0.011424
17:32:28|0.011422
17:32:29|0.011403
17:32:30|0.01141
17:32:31|0.011413
17:32:32|0.011417
17:32:34|0.011437
17:32:34|0.011445
17:32:35|0.011437
17:32:36|0.011444
17:32:37|0.011434
17:32:38|0.011431
17:32:39|0.011428
17:32:40|0.011423
17:32:41|0.011416
17:32:43|0.011382
17:32:44|0.011353
17:32:45|0.01134
17:32:46|0.011356
17:32:47|0.011343
17:32:48|0.011361
17:32:49|0.011356
17:32:50|0.011368
17:32:52|0.011352
17:32:52|0.011358
17:32:53|0.011365
17:32:55|0.011372
17:32:56|0.011391
17:32:56|0.011426
17:32:57|0.011426
17:32:58|0.011414
17:33:00|0.011416
17:33:00|0.011418
17:33:01|0.011421
17:33:03|0.011424
17:33:04|0.01141
17:33:05|0.0114
17:33:06|0.011398
17:33:07|0.011391
17:33:08|0.011391
17:33:09|0.011392
17:33:10|0.011378
17:33:11|0.011377
17:33:12|0.011374
17:33:13|0.011366
17:33:14|0.011363
17:33:15|0.011381
17:33:16|0.011387
17:33:17|0.011358
17:33:18|0.011383
17:33:19|0.011371
17:33:20|0.011371
17:33:21|0.01138
17:33:22|0.011378
17:33:23|0.011387
17:33:24|0.011348
17:33:25|0.011368
17:33:27|0.011394
17:33:27|0.011386
17:33:29|0.011383
17:33:30|0.011397
17:33:30|0.011394
17:33:31|0.011399
17:33:33|0.011405
17:33:33|0.011412
17:33:35|0.011412
17:33:36|0.011401
17:33:37|0.011406
17:33:38|0.011376
17:33:38|0.01138
17:33:40|0.011382
17:33:41|0.011398
17:33:41|0.0114
17:33:43|0.011397
17:33:44|0.011405
17:33:44|0.011392
17:33:45|0.011387
17:33:47|0.011412
17:33:47|0.011419
17:33:49|0.011404
17:33:50|0.011408
17:33:52|0.011406
17:33:52|0.011393
17:33:54|0.011396
17:33:56|0.011396
17:33:56|0.011392
17:33:57|0.011407
17:33:58|0.011404
17:33:59|0.011414
17:34:00|0.011411
17:34:01|0.011419
17:34:03|0.01142
17:34:04|0.011447
17:34:06|0.011461
17:34:07|0.011471
17:34:07|0.011471
17:34:08|0.011474
17:34:09|0.01149
17:34:10|0.01152
17:34:12|0.011526
17:34:13|0.011527
17:34:13|0.011538
17:34:14|0.011545
17:34:15|0.011529
17:34:16|0.011535
17:34:18|0.011516
17:34:19|0.011482
17:34:20|0.011495
17:34:21|0.011506
17:34:22|0.011498
17:34:23|0.011495
17:34:24|0.011486
17:34:25|0.011476
17:34:26|0.011485
17:34:27|0.011463
17:34:28|0.011467
17:34:29|0.011462
17:34:30|0.011434
17:34:31|0.011425
17:34:32|0.011401
17:34:33|0.011389
17:34:34|0.011369
17:34:35|0.011348
17:34:36|0.011364
17:34:37|0.011379
17:34:38|0.011404
17:34:39|0.011405
17:34:40|0.011422
17:34:41|0.011447
17:34:42|0.011458
17:34:43|0.011462
17:34:44|0.011449
17:34:45|0.011449
17:34:46|0.011426
17:34:47|0.011446
17:34:48|0.011427
17:34:49|0.011441
17:34:50|0.011441
17:34:51|0.011436
17:34:52|0.011412
17:34:53|0.011401
17:34:55|0.011415
17:34:56|0.011408
17:34:56|0.011415
17:34:57|0.011413
17:34:58|0.011414
17:34:59|0.011414
17:35:00|0.011411
17:35:01|0.011412
17:35:02|0.01141
17:35:03|0.011421
17:35:04|0.011457
17:35:06|0.011472
17:35:07|0.011483
17:35:07|0.011474
17:35:08|0.011485
17:35:10|0.01147
17:35:11|0.01146
17:35:12|0.011475
17:35:12|0.011472
17:35:13|0.011451
17:35:15|0.011456
17:35:16|0.011471
17:35:16|0.011487
17:35:18|0.011495
17:35:19|0.011495
17:35:19|0.01149
17:35:21|0.011466
17:35:21|0.011445
17:35:22|0.011443
17:35:24|0.011441
17:35:25|0.01145
17:35:26|0.011455
17:35:27|0.011455
17:35:28|0.011444
17:35:29|0.011446
17:35:29|0.011439
17:35:30|0.011401
17:35:31|0.011382
17:35:33|0.011382
17:35:33|0.011398
17:35:35|0.011401
17:35:35|0.011414
17:35:37|0.0114
17:35:37|0.011406
17:35:39|0.011386
17:35:39|0.011386
17:35:40|0.011376
17:35:42|0.011355
17:35:43|0.011354
17:35:44|0.011355
17:35:45|0.011375
17:35:46|0.011366
17:35:47|0.011366
17:35:48|0.011344
17:35:49|0.011349
17:35:50|0.011338
17:35:51|0.011295
17:35:52|0.011296
17:35:53|0.011304
17:35:54|0.01132
17:35:55|0.011335
17:35:56|0.011347
17:35:57|0.011348
17:35:58|0.01135
17:35:59|0.011348
17:36:00|0.011356
17:36:01|0.011348
17:36:02|0.011352
17:36:03|0.011354
17:36:04|0.011356
17:36:05|0.011355
17:36:07|0.011368
17:36:07|0.011365
17:36:08|0.011391
17:36:09|0.011389
17:36:10|0.011379
17:36:11|0.011369
17:36:12|0.011362
17:36:14|0.011321
17:36:14|0.011322
17:36:15|0.01132
17:36:16|0.011324
17:36:17|0.011341
17:36:18|0.011371
17:36:20|0.011361
17:36:20|0.011361
17:36:22|0.011358
17:36:22|0.011368
17:36:24|0.011361
17:36:24|0.011374
17:36:25|0.01138
17:36:27|0.011389
17:36:27|0.011399
17:36:28|0.011399
17:36:29|0.011396
17:36:31|0.011379
17:36:32|0.011384
17:36:32|0.011368
17:36:33|0.011368
17:36:34|0.011381
17:36:35|0.011368
17:36:37|0.011382
17:36:38|0.01138
17:36:39|0.01138
17:36:40|0.011367
17:36:40|0.011373
17:36:42|0.011367
17:36:42|0.011352
17:36:43|0.011338
17:36:45|0.01133
17:36:46|0.011346
17:36:47|0.011365
17:36:48|0.011371
17:36:49|0.011384
17:36:50|0.011366
17:36:51|0.011378
17:36:53|0.011373
17:36:53|0.011384
17:36:54|0.01137
17:36:56|0.011362
17:36:56|0.011365
17:36:58|0.011365
17:36:58|0.011361
17:37:00|0.01137
17:37:00|0.011371
17:37:01|0.01137
17:37:02|0.01137
17:37:03|0.011378
17:37:04|0.011377
17:37:05|0.011378
17:37:06|0.011372
17:37:08|0.011378
17:37:09|0.011378
17:37:10|0.011378
17:37:11|0.011378
17:37:12|0.011378
17:37:13|0.011376
17:37:14|0.011378
17:37:15|0.011374
17:37:16|0.011383
17:37:17|0.011371
17:37:18|0.011371
17:37:19|0.011361
17:37:20|0.011358
17:37:21|0.01133
17:37:23|0.01133
17:37:23|0.01132
17:37:24|0.011366
17:37:26|0.01137
17:37:27|0.011381
17:37:28|0.011385
17:37:28|0.011398
17:37:29|0.0114
17:37:31|0.0114
17:37:31|0.0114
17:37:32|0.0114
17:37:33|0.011399
17:37:34|0.0114
17:37:35|0.011386
17:37:37|0.011379
17:37:38|0.01138
17:37:38|0.011392
17:37:39|0.011395
17:37:41|0.011391
17:37:42|0.011391
17:37:42|0.011397
17:37:44|0.011395
17:37:44|0.011399
17:37:45|0.011383
17:37:47|0.011399
17:37:47|0.011399
17:37:48|0.011399
17:37:49|0.011399
17:37:50|0.011399
17:37:52|0.011392
17:37:53|0.011389
17:37:54|0.011399
17:37:55|0.0114
17:37:55|0.0114
17:37:56|0.011399
17:37:58|0.0114
17:37:59|0.011402
17:38:00|0.011417
17:38:01|0.011449
17:38:01|0.011449
17:38:03|0.011449
17:38:04|0.011453
17:38:05|0.011458
17:38:05|0.01146
17:38:06|0.01146
17:38:08|0.01146
17:38:09|0.01146
17:38:10|0.01146
17:38:11|0.01146
17:38:12|0.01145
17:38:13|0.011432
17:38:14|0.01142
17:38:20|0.011418
17:38:21|0.01138
17:38:21|0.011382
17:38:22|0.011383
17:38:23|0.011381
17:38:25|0.01138
17:38:25|0.011397
17:38:27|0.011399
17:38:28|0.011399
17:38:29|0.011396
17:38:30|0.011384
17:38:30|0.011384
17:38:32|0.0114
17:38:33|0.01139
17:38:33|0.01139
17:38:35|0.011397
17:38:36|0.0114
17:38:37|0.011397
17:38:38|0.0114
17:38:39|0.0114
17:38:40|0.011423
17:38:41|0.011425
17:38:42|0.011389
17:38:43|0.011384
17:38:44|0.011383
17:38:45|0.011383
17:38:46|0.011384
17:38:47|0.011389
17:38:48|0.011388
17:38:50|0.011379
17:38:50|0.011372
17:38:51|0.011281
17:38:53|0.011254
17:38:54|0.01126
17:38:55|0.011314
17:38:56|0.011305
17:38:58|0.011315
17:38:59|0.011324
17:39:00|0.011328
17:39:01|0.011324
17:39:02|0.011312
17:39:03|0.011309
17:39:04|0.011314
17:39:05|0.011308
17:39:06|0.011275
17:39:07|0.011258
17:39:08|0.011275
17:39:09|0.011263
17:39:10|0.011265
17:39:11|0.01126
17:39:12|0.011286
17:39:13|0.011308
17:39:14|0.011291
17:39:15|0.011313
17:39:16|0.0113
17:39:17|0.011295
17:39:18|0.011286
17:39:19|0.011294
17:39:20|0.0113
17:39:21|0.011304
17:39:22|0.0113
17:39:23|0.011306
17:39:24|0.011321
17:39:25|0.011319
17:39:26|0.011321
17:39:27|0.011321
17:39:28|0.011321
17:39:29|0.011321
17:39:30|0.011304
17:39:31|0.011291
17:39:32|0.011283
17:39:33|0.011287
17:39:34|0.011281
17:39:35|0.011302
17:39:36|0.011309
17:39:37|0.011299
17:39:38|0.011285
17:39:39|0.011302
17:39:40|0.011305
17:39:41|0.011303
17:39:42|0.011292
17:39:43|0.011299
17:39:44|0.011295
17:39:45|0.011286
17:39:46|0.011311
17:39:47|0.011312
17:39:48|0.011295
17:39:49|0.011308
17:39:50|0.011308
17:39:51|0.011311
17:39:53|0.011312
17:39:53|0.011312
17:39:54|0.011305
17:39:56|0.011287
17:39:56|0.011276
17:39:57|0.011264
17:39:59|0.011287
17:40:00|0.011287
17:40:01|0.011286
17:40:01|0.011286
17:40:02|0.01128
17:40:04|0.011272
17:40:04|0.011284
17:40:05|0.011284
17:40:07|0.011288
17:40:08|0.011298
17:40:10|0.011296
17:40:10|0.011307
17:40:12|0.011299
17:40:13|0.011297
17:40:14|0.011293
17:40:15|0.011275
17:40:16|0.01128
17:40:17|0.011283
17:40:18|0.011283
17:40:19|0.011285
17:40:20|0.011282
17:40:21|0.011282
17:40:22|0.011285
17:40:23|0.011281
17:40:24|0.011288
17:40:25|0.011287
17:40:26|0.011261
17:40:27|0.011248
17:40:28|0.011244
17:40:29|0.01126
17:40:31|0.011251
17:40:31|0.011249
17:40:32|0.011207
17:40:33|0.011213
17:40:34|0.011204
17:40:35|0.011207
17:40:36|0.011229
17:40:37|0.011239
17:40:38|0.011229
17:40:39|0.011237
17:40:40|0.011232
17:40:41|0.011236
17:40:42|0.0112
17:40:43|0.011209
17:40:44|0.011201
17:40:45|0.011213
17:40:46|0.011163
17:40:47|0.01115
17:40:48|0.01113
17:40:50|0.011131
17:40:51|0.011147
17:40:52|0.011146
17:40:53|0.011154
17:40:54|0.011167
17:40:55|0.011178
17:40:56|0.011178
17:40:56|0.01119
17:40:57|0.011169
17:40:58|0.011192
17:40:59|0.011192
17:41:01|0.011214
17:41:02|0.011209
17:41:03|0.011222
17:41:04|0.011229
17:41:04|0.01123
17:41:06|0.011227
17:41:06|0.011224
17:41:07|0.011227
17:41:08|0.011226
17:41:09|0.011188
17:41:11|0.011189
17:41:12|0.011212
17:41:12|0.01122
17:41:14|0.011223
17:41:15|0.011225
17:41:16|0.011216
17:41:17|0.011197
17:41:18|0.011207
17:41:19|0.011188
17:41:20|0.011206
17:41:21|0.011204
17:41:22|0.011183
17:41:23|0.011106
17:41:24|0.011083
17:41:25|0.011044
17:41:26|0.011064
17:41:27|0.011064
17:41:28|0.011037
17:41:29|0.011015
17:41:30|0.01105
17:41:32|0.011069
17:41:32|0.011079
17:41:33|0.01109
17:41:35|0.01109
17:41:36|0.011085
17:41:37|0.011083
17:41:37|0.011086
17:41:39|0.011086
17:41:40|0.011043
17:41:41|0.011054
17:41:41|0.011059
17:41:42|0.011046
17:41:44|0.01105
17:41:44|0.011056
17:41:45|0.011064
17:41:46|0.011071
17:41:47|0.011074
17:41:50|0.011082
17:41:51|0.011079
17:41:51|0.011089
17:41:52|0.011079
17:41:54|0.011089
17:41:54|0.011069
17:41:55|0.011072
17:41:56|0.011067
17:41:57|0.01107
17:41:58|0.011068
17:41:59|0.011066
17:42:00|0.011074
17:42:01|0.011076
17:42:02|0.011081
17:42:03|0.011063
17:42:05|0.011065
17:42:05|0.011063
17:42:07|0.011063
17:42:07|0.011065
17:42:08|0.011063
17:42:09|0.011064
17:42:10|0.011063
17:42:12|0.011063
17:42:13|0.01104
17:42:14|0.011045
17:42:15|0.011026
17:42:16|0.011014
17:42:17|0.011006
17:42:18|0.010953
17:42:19|0.010939
17:42:20|0.010958
17:42:21|0.010948
17:42:22|0.010948
17:42:23|0.010948
17:42:24|0.010946
17:42:25|0.010941
17:42:27|0.010951
17:42:28|0.010951
17:42:29|0.010944
17:42:29|0.01094
17:42:31|0.010952
17:42:32|0.010954
17:42:33|0.01096
17:42:34|0.010969
17:42:35|0.010961
17:42:36|0.01097
17:42:37|0.010987
17:42:37|0.01099
17:42:38|0.010997
17:42:39|0.011
17:42:40|0.011012
17:42:41|0.011026
17:42:43|0.011016
17:42:44|0.011002
17:42:45|0.010997
17:42:46|0.010988
17:42:46|0.010981
17:42:47|0.010956
17:42:49|0.01096
17:42:50|0.01097
17:42:50|0.010979
17:42:52|0.010967
17:42:53|0.010967
17:42:53|0.010972
17:42:55|0.010978
17:42:56|0.010974
17:42:57|0.010972
17:42:58|0.010969
17:42:59|0.010974
17:43:00|0.010959
17:43:01|0.010944
17:43:02|0.010953
17:43:03|0.010963
17:43:04|0.010977
17:43:05|0.010982
17:43:06|0.010982
17:43:07|0.010988
17:43:08|0.010986
17:43:09|0.011
17:43:10|0.011017
17:43:11|0.011024
17:43:13|0.011025
17:43:14|0.011005
17:43:15|0.011027
17:43:16|0.011038
17:43:17|0.011045
17:43:18|0.011028
17:43:19|0.011028
17:43:20|0.011019
17:43:21|0.011004
17:43:22|0.010984
17:43:23|0.010952
17:43:24|0.010958
17:43:25|0.010941
17:43:26|0.010961
17:43:28|0.010962
17:43:29|0.010972
17:43:29|0.010987
17:43:31|0.010975
17:43:31|0.010991
17:43:32|0.011003
17:43:33|0.010983
17:43:34|0.010985
17:43:35|0.010979
17:43:36|0.010965
17:43:37|0.010941
17:43:38|0.01096
17:43:39|0.010968
17:43:40|0.010973
17:43:41|0.01097
17:43:42|0.01097
17:43:43|0.010973
17:43:45|0.010969
17:43:45|0.010945
17:43:46|0.010945
17:43:47|0.010951
17:43:48|0.010956
17:43:49|0.010951
17:43:50|0.010947
17:43:51|0.010947
17:43:53|0.010938
17:43:54|0.010912
17:43:55|0.010914
17:43:56|0.010898
17:43:57|0.010923
17:43:58|0.010923
17:43:59|0.010908
17:44:00|0.010919
17:44:01|0.010918
17:44:02|0.01091
17:44:03|0.010939
17:44:04|0.010951
17:44:05|0.010925
17:44:06|0.010914
17:44:07|0.010917
17:44:08|0.010941
17:44:09|0.010943
17:44:10|0.01095
17:44:11|0.010946
17:44:12|0.01096
17:44:13|0.010969
17:44:14|0.010965
17:44:15|0.01097
17:44:16|0.010973
17:44:18|0.010947
17:44:19|0.01097
17:44:20|0.011
17:44:21|0.011023
17:44:22|0.011023
17:44:23|0.011038
17:44:24|0.011053
17:44:26|0.011062
17:44:27|0.011047
17:44:28|0.011052
17:44:29|0.011076
17:44:30|0.0111
17:44:30|0.011112
17:44:31|0.01109
17:44:33|0.011094
17:44:34|0.011062
17:44:35|0.011061
17:44:36|0.011036
17:44:37|0.011039
17:44:37|0.011069
17:44:39|0.011085
17:44:40|0.011085
17:44:41|0.011087
17:44:42|0.011069
17:44:43|0.0111
17:44:44|0.0111
17:44:45|0.011105
17:44:46|0.0111
17:44:47|0.011097
17:44:48|0.011104
17:44:49|0.011098
17:44:50|0.010938
17:44:51|0.010934
17:44:52|0.010942
17:44:53|0.010965
17:44:54|0.010961
17:44:55|0.010975
17:44:56|0.010976
17:44:57|0.010976
17:44:58|0.010984
17:44:59|0.010972
17:45:00|0.010987
17:45:01|0.010982
17:45:02|0.01099
17:45:03|0.010994
17:45:04|0.011015
17:45:05|0.011021
17:45:06|0.011024
17:45:07|0.011024
17:45:08|0.011036
17:45:09|0.011017
17:45:10|0.011039
17:45:11|0.011037
17:45:12|0.011046
17:45:13|0.011052
17:45:14|0.011056
17:45:15|0.011075
17:45:16|0.011075
17:45:17|0.01108
17:45:18|0.011077
17:45:19|0.011046
17:45:20|0.01107
17:45:21|0.01107
17:45:22|0.011067
17:45:23|0.01107
17:45:24|0.011082
17:45:25|0.011082
17:45:26|0.011101
17:45:27|0.011113
17:45:28|0.011113
17:45:29|0.011132
17:45:31|0.011128
17:45:31|0.011125
17:45:32|0.011119
17:45:33|0.011124
17:45:34|0.011124
17:45:35|0.011126
17:45:36|0.011126
17:45:37|0.011126
17:45:39|0.011109
17:45:40|0.011107
17:45:40|0.011097
17:45:42|0.011097
17:45:42|0.0111
17:45:44|0.011098
17:45:45|0.011112
17:45:46|0.011112
17:45:47|0.011113
17:45:48|0.011106
17:45:49|0.01111
17:45:50|0.011113
17:45:51|0.011117
17:45:52|0.011075
17:45:53|0.011068
17:45:54|0.011062
17:45:55|0.011051
17:45:56|0.011032
17:45:57|0.01102
17:45:58|0.011013
17:45:59|0.011032
17:46:00|0.011035
17:46:01|0.011055
17:46:02|0.011037
17:46:03|0.011021
17:46:04|0.011035
17:46:05|0.011034
17:46:06|0.011007
17:46:07|0.011
17:46:08|0.011
17:46:09|0.011
17:46:10|0.011009
17:46:11|0.011004
17:46:12|0.011
17:46:13|0.011001
17:46:14|0.011004
17:46:15|0.010987
17:46:16|0.010987
17:46:17|0.010976
17:46:18|0.010965
17:46:20|0.010911
17:46:21|0.010909
17:46:22|0.010889
17:46:23|0.010905
17:46:24|0.010901
17:46:25|0.010906
17:46:26|0.010825
17:46:27|0.010796
17:46:28|0.010792
17:46:30|0.010786
17:46:30|0.010784
17:46:31|0.010789
17:46:33|0.010788
17:46:33|0.010813
17:46:35|0.010841
17:46:36|0.010856
17:46:37|0.010889
17:46:37|0.010885
17:46:39|0.0109
17:46:40|0.010907
17:46:41|0.010907
17:46:42|0.010924
17:46:43|0.010911
17:46:44|0.010903
17:46:45|0.010912
17:46:46|0.010874
17:46:47|0.01083
17:46:48|0.010811
17:46:49|0.010814
17:46:50|0.010822
17:46:51|0.010836
17:46:52|0.010841
17:46:53|0.010848
17:46:54|0.010854
17:46:55|0.010867
17:46:56|0.010847
17:46:58|0.01087
17:46:59|0.01088
17:47:00|0.010868
17:47:00|0.010883
17:47:01|0.010869
17:47:02|0.010879
17:47:03|0.010923
17:47:05|0.010941
17:47:05|0.010909
17:47:06|0.010872
17:47:08|0.01086
17:47:09|0.010844
17:47:09|0.010832
17:47:11|0.010834
17:47:12|0.01083
17:47:12|0.010845
17:47:14|0.010867
17:47:15|0.010879
17:47:16|0.010888
17:47:16|0.010896
17:47:18|0.010895
17:47:19|0.010906
17:47:20|0.010899
17:47:21|0.010908
17:47:22|0.010921
17:47:23|0.010901
17:47:24|0.010918
17:47:25|0.010917
17:47:26|0.010927
17:47:27|0.010924
17:47:28|0.010892
17:47:29|0.010882
17:47:30|0.010857
17:47:31|0.010812
17:47:32|0.010833
17:47:33|0.010827
17:47:34|0.010842
17:47:35|0.010854
17:47:36|0.010857
17:47:37|0.010869
17:47:38|0.010853
17:47:39|0.010834
17:47:40|0.010814
17:47:41|0.010834
17:47:42|0.0108
17:47:43|0.01079
17:47:44|0.01079
17:47:45|0.01079
17:47:46|0.010747
17:47:47|0.010715
17:47:48|0.010737
17:47:49|0.0107
17:47:50|0.010663
17:47:51|0.010631
17:47:52|0.010607
17:47:53|0.01061
17:47:55|0.010591
17:47:55|0.010645
17:47:57|0.010645
17:47:58|0.010655
17:47:59|0.010691
17:48:00|0.010672
17:48:01|0.01069
17:48:02|0.01069
17:48:02|0.010694
17:48:03|0.0107
17:48:05|0.010701
17:48:06|0.010691
17:48:06|0.010614
17:48:08|0.010611
17:48:08|0.010596
17:48:10|0.010589
17:48:10|0.010599
17:48:11|0.010598
17:48:13|0.010591
17:48:13|0.010607
17:48:15|0.01062
17:48:16|0.01064
17:48:17|0.010682
17:48:19|0.010644
17:48:20|0.010706
17:48:21|0.010712
17:48:23|0.010701
17:48:23|0.010704
17:48:24|0.010706
17:48:25|0.010753
17:48:27|0.01076
17:48:27|0.010763
17:48:28|0.010782
17:48:29|0.010765
17:48:30|0.01077
17:48:31|0.010767
17:48:32|0.010765
17:48:34|0.010775
17:48:35|0.010767
17:48:36|0.010736
17:48:37|0.010745
17:48:37|0.010779
17:48:38|0.010753
17:48:40|0.010723
17:48:40|0.010679
17:48:42|0.010677
17:48:43|0.010683
17:48:43|0.010691
17:48:44|0.010704
17:48:46|0.010728
17:48:46|0.010706
17:48:48|0.010705
17:48:49|0.010704
17:48:50|0.01071
17:48:51|0.010715
17:48:52|0.01073
17:48:53|0.010722
17:48:54|0.010721
17:48:55|0.010751
17:48:56|0.010764
17:48:57|0.010769
17:48:58|0.010773
17:48:59|0.010778
17:49:00|0.010794
17:49:01|0.010796
17:49:02|0.0108
17:49:03|0.010796
17:49:04|0.010818
17:49:05|0.010822
17:49:06|0.010841
17:49:08|0.010865
17:49:08|0.010856
17:49:09|0.010845
17:49:10|0.010824
17:49:12|0.01084
17:49:12|0.010837
17:49:13|0.010827
17:49:14|0.010833
17:49:15|0.010835
17:49:16|0.010837
17:49:17|0.010843
17:49:19|0.010832
17:49:19|0.010818
17:49:20|0.010818
17:49:21|0.010823
17:49:22|0.010802
17:49:24|0.010808
17:49:24|0.010802
17:49:26|0.010804
17:49:27|0.010805
17:49:28|0.01081
17:49:29|0.010835
17:49:30|0.010837
17:49:31|0.01086
17:49:32|0.01083
17:49:33|0.010828
17:49:34|0.010838
17:49:35|0.010828
17:49:36|0.010827
17:49:37|0.010821
17:49:38|0.010806
17:49:39|0.010807
17:49:40|0.0108
17:49:41|0.010806
17:49:42|0.010821
17:49:43|0.01081
17:49:44|0.010809
17:49:45|0.010822
17:49:46|0.010838
17:49:47|0.010856
17:49:48|0.010866
17:49:49|0.010879
17:49:50|0.010876
17:49:51|0.0109
17:49:52|0.010903
17:49:53|0.010906
17:49:54|0.010864
17:49:55|0.010859
17:49:56|0.010864
17:49:57|0.010885
17:49:59|0.010882
17:50:00|0.010863
17:50:00|0.010866
17:50:01|0.010844
17:50:02|0.010836
17:50:04|0.010873
17:50:04|0.010874
17:50:06|0.010869
17:50:07|0.010874
17:50:08|0.010848
17:50:09|0.010829
17:50:10|0.010831
17:50:10|0.01082
17:50:12|0.01083
17:50:12|0.010824
17:50:13|0.010814
17:50:14|0.010801
17:50:16|0.0108
17:50:16|0.010815
17:50:18|0.010813
17:50:19|0.010827
17:50:20|0.01083
17:50:21|0.010839
17:50:22|0.010827
17:50:23|0.010839
17:50:24|0.010839
17:50:25|0.010831
17:50:26|0.010831
17:50:27|0.010848
17:50:28|0.01087
17:50:29|0.010869
17:50:30|0.010908
17:50:31|0.010918
17:50:32|0.010903
17:50:33|0.010932
17:50:34|0.010922
17:50:35|0.010932
17:50:36|0.010932
17:50:37|0.010892
17:50:38|0.010899
17:50:40|0.010943
17:50:40|0.010944
17:50:41|0.010954
17:50:43|0.010974
17:50:43|0.01096
17:50:44|0.010963
17:50:45|0.010949
17:50:46|0.010964
17:50:47|0.010965
17:50:48|0.010976
17:50:49|0.010974
17:50:50|0.010975
17:50:52|0.010983
17:50:53|0.010983
17:50:54|0.01097
17:50:54|0.01097
17:50:55|0.010961
17:50:56|0.010974
17:50:57|0.010984
17:50:58|0.010974
17:50:59|0.010978
17:51:01|0.010956
17:51:01|0.01096
17:51:02|0.010969
17:51:03|0.010979
17:51:04|0.010974
17:51:06|0.010999
17:51:06|0.010995
17:51:07|0.010994
17:51:08|0.010998
17:51:12|0.010995
17:51:12|0.01096
17:51:13|0.010968
17:51:15|0.010999
17:51:15|0.011004
17:51:16|0.011008
17:51:17|0.01102
17:51:19|0.011022
17:51:20|0.011022
17:51:22|0.011033
17:51:23|0.011056
17:51:24|0.011045
17:51:25|0.011035
17:51:27|0.01103
17:51:27|0.011035
17:51:29|0.011032
17:51:30|0.011031
17:51:32|0.01103
17:51:33|0.011025
17:51:34|0.011021
17:51:34|0.01102
17:51:36|0.011021
17:51:37|0.011016
17:51:37|0.011024
17:51:39|0.011021
17:51:39|0.011018
17:51:41|0.011011
17:51:42|0.01103
17:51:42|0.011031
17:51:43|0.011038
17:51:45|0.011045
17:51:45|0.011052
17:51:46|0.011045
17:51:47|0.011043
17:51:49|0.011049
17:51:49|0.011048
17:51:50|0.011052
17:51:51|0.011059
17:51:52|0.011064
17:51:54|0.011074
17:51:55|0.011074
17:51:56|0.011077
17:51:57|0.011077
17:51:58|0.011086
17:51:59|0.01107
17:52:00|0.01106
17:52:01|0.011068
17:52:02|0.011056
17:52:03|0.01107
17:52:04|0.011069
17:52:05|0.01107
17:52:06|0.01109
17:52:07|0.011092
17:52:08|0.011109
17:52:09|0.011135
17:52:10|0.01114
17:52:11|0.011144
17:52:12|0.011153
17:52:13|0.011155
17:52:14|0.011157
17:52:15|0.011145
17:52:16|0.011127
17:52:17|0.011113
17:52:18|0.011128
17:52:19|0.011105
17:52:20|0.011111
17:52:21|0.011112
17:52:22|0.01117
17:52:23|0.011156
17:52:25|0.011153
17:52:26|0.011145
17:52:27|0.011137
17:52:28|0.01118
17:52:29|0.011179
17:52:30|0.011156
17:52:31|0.011176
17:52:32|0.011173
17:52:34|0.011166
17:52:34|0.011197
17:52:35|0.011189
17:52:37|0.011181
17:52:38|0.011206
17:52:39|0.011208
17:52:39|0.011196
17:52:40|0.01118
17:52:43|0.011192
17:52:43|0.0112
17:52:45|0.011199
17:52:46|0.011192
17:52:46|0.011184
17:52:48|0.011187
17:52:48|0.011188
17:52:50|0.011184
17:52:50|0.01118
17:52:52|0.011193
17:52:53|0.011188
17:52:53|0.011186
17:52:55|0.01118
17:52:56|0.011179
17:52:56|0.011181
17:52:58|0.011179
17:52:59|0.011167
17:52:59|0.011159
17:53:01|0.01115
17:53:02|0.011146
17:53:03|0.01114
17:53:04|0.011136
17:53:05|0.011114
17:53:06|0.011126
17:53:07|0.0111
17:53:08|0.011095
17:53:09|0.011098
17:53:10|0.0111
17:53:11|0.01109
17:53:12|0.011077
17:53:13|0.0111
17:53:14|0.011099
17:53:15|0.01108
17:53:16|0.011093
17:53:17|0.0111
17:53:18|0.0111
17:53:19|0.0111
17:53:20|0.0111
17:53:21|0.01111
17:53:23|0.011114
17:53:23|0.01111
17:53:25|0.011109
17:53:25|0.011108
17:53:27|0.01111
17:53:27|0.011102
17:53:28|0.0111
17:53:30|0.011062
17:53:31|0.011075
17:53:32|0.0111
17:53:33|0.011088
17:53:34|0.01108
17:53:35|0.0111
17:53:36|0.011106
17:53:38|0.011106
17:53:38|0.011101
17:53:39|0.011101
17:53:41|0.0111
17:53:42|0.011094
17:53:43|0.011108
17:53:44|0.011103
17:53:45|0.011103
17:53:46|0.01111
17:53:47|0.011104
17:53:48|0.01111
17:53:49|0.01111
17:53:50|0.011112
17:53:51|0.011105
17:53:52|0.011106
17:53:53|0.011119
17:53:54|0.011136
17:53:55|0.011141
17:53:56|0.01114
17:53:57|0.011142
17:53:58|0.011147
17:53:59|0.011148
17:54:00|0.011147
17:54:01|0.011154
17:54:02|0.01116
17:54:03|0.011164
17:54:04|0.011167
17:54:05|0.011175
17:54:06|0.011182
17:54:07|0.011177
17:54:08|0.011182
17:54:09|0.011183
17:54:10|0.011175
17:54:11|0.01115
17:54:12|0.011147
17:54:13|0.0111
17:54:14|0.011097
17:54:15|0.0111
17:54:16|0.0111
17:54:17|0.0111
17:54:18|0.011098
17:54:19|0.011103
17:54:20|0.011115
17:54:21|0.011119
17:54:22|0.011119
17:54:23|0.011088
17:54:24|0.011106
17:54:25|0.011131
17:54:27|0.011104
17:54:27|0.011088
17:54:28|0.011071
17:54:29|0.011075
17:54:30|0.011095
17:54:31|0.011094
17:54:32|0.011093
17:54:33|0.011089
17:54:34|0.01106
17:54:35|0.011056
17:54:36|0.011059
17:54:37|0.011068
17:54:38|0.011063
17:54:39|0.01106
17:54:40|0.01107
17:54:41|0.011066
17:54:42|0.011055
17:54:43|0.011059
17:54:44|0.011055
17:54:45|0.011059
17:54:46|0.011066
17:54:47|0.011077
17:54:49|0.011077
17:54:49|0.011089
17:54:50|0.01109
17:54:51|0.011095
17:54:52|0.0111
17:54:54|0.011106
17:54:54|0.011124
17:54:56|0.011116
17:54:57|0.011139
17:54:57|0.011147
17:54:58|0.011155
17:54:59|0.01116
17:55:01|0.011159
17:55:02|0.011177
17:55:03|0.011178
17:55:04|0.011201
17:55:06|0.011213
17:55:07|0.011213
17:55:07|0.011256
17:55:08|0.011269
17:55:10|0.011273
17:55:11|0.011267
17:55:12|0.011291
17:55:13|0.011276
17:55:14|0.011286
17:55:15|0.011315
17:55:15|0.011319
17:55:16|0.011316
17:55:18|0.011322
17:55:19|0.011316
17:55:19|0.011314
17:55:21|0.011337
17:55:21|0.01131
17:55:22|0.011326
17:55:24|0.011334
17:55:25|0.01132
17:55:26|0.01132
17:55:27|0.011329
17:55:28|0.011321
17:55:29|0.01134
17:55:30|0.011325
17:55:31|0.01132
17:55:32|0.011311
17:55:33|0.011292
17:55:34|0.011294
17:55:35|0.011292
17:55:36|0.011292
17:55:37|0.011289
17:55:39|0.011283
17:55:39|0.011276
17:55:40|0.01127
17:55:41|0.01127
17:55:42|0.01128
17:55:43|0.011267
17:55:44|0.011289
17:55:45|0.011282
17:55:46|0.011286
17:55:47|0.011266
17:55:48|0.011272
17:55:50|0.011273
17:55:50|0.011257
17:55:51|0.01126
17:55:52|0.011245
17:55:53|0.011244
17:55:54|0.011254
17:55:56|0.011228
17:55:56|0.011243
17:55:57|0.011242
17:55:58|0.011234
17:55:59|0.011232
17:56:01|0.011235
17:56:02|0.011198
17:56:03|0.011184
17:56:04|0.011198
17:56:05|0.011175
17:56:07|0.011158
17:56:08|0.011194
17:56:08|0.011215
17:56:09|0.011209
17:56:11|0.011209
17:56:11|0.01119
17:56:13|0.011197
17:56:13|0.011192
17:56:14|0.011175
17:56:15|0.011174
17:56:16|0.011172
17:56:18|0.011159
17:56:19|0.011161
17:56:20|0.011173
17:56:21|0.011199
17:56:22|0.0112
17:56:23|0.011191
17:56:24|0.011196
17:56:26|0.011193
17:56:27|0.011194
17:56:27|0.011172
17:56:29|0.011168
17:56:30|0.01117
17:56:31|0.011177
17:56:32|0.01118
17:56:33|0.011182
17:56:33|0.011194
17:56:34|0.011191
17:56:36|0.011177
17:56:36|0.011172
17:56:38|0.011182
17:56:38|0.011188
17:56:40|0.011195
17:56:40|0.011197
17:56:41|0.011194
17:56:42|0.0112
17:56:44|0.011196
17:56:45|0.011203
17:56:45|0.011198
17:56:47|0.011196
17:56:48|0.011196
17:56:49|0.011206
17:56:50|0.011211
17:56:51|0.01121
17:56:52|0.011211
17:56:53|0.011215
17:56:54|0.011222
17:56:55|0.011228
17:56:56|0.011256
17:56:58|0.011242
17:56:58|0.011235
17:56:59|0.011247
17:57:00|0.011259
17:57:01|0.011262
17:57:02|0.011264
17:57:03|0.011253
17:57:05|0.011255
17:57:05|0.01126
17:57:07|0.011259
17:57:08|0.011254
17:57:09|0.011246
17:57:10|0.011248
17:57:11|0.01125
17:57:12|0.011235
17:57:13|0.011203
17:57:15|0.0112
17:57:16|0.011192
17:57:16|0.011192
17:57:17|0.011199
17:57:18|0.011192
17:57:19|0.011184
17:57:20|0.011192
17:57:21|0.011169
17:57:23|0.011172
17:57:23|0.011176
17:57:24|0.011175
17:57:25|0.011176
17:57:26|0.011176
17:57:27|0.011174
17:57:29|0.011164
17:57:29|0.011174
17:57:30|0.011169
17:57:31|0.011164
17:57:32|0.011155
17:57:34|0.011141
17:57:35|0.011146
17:57:36|0.011148
17:57:37|0.011098
17:57:38|0.01107
17:57:40|0.011079
17:57:40|0.01108
17:57:41|0.011056
17:57:42|0.011043
17:57:44|0.011047
17:57:45|0.011043
17:57:46|0.011042
17:57:47|0.011037
17:57:48|0.011047
17:57:49|0.01107
17:57:50|0.011064
17:57:51|0.011067
17:57:52|0.01106
17:57:53|0.011071
17:57:54|0.011072
17:57:55|0.01109
17:57:56|0.011111
17:57:57|0.011131
17:57:58|0.011118
17:57:59|0.011109
17:58:00|0.011109
17:58:01|0.011132
17:58:02|0.011134
17:58:03|0.011111
17:58:04|0.011116
17:58:05|0.01113
17:58:07|0.011125
17:58:08|0.011104
17:58:10|0.011108
17:58:10|0.01114
17:58:12|0.011136
17:58:13|0.011145
17:58:14|0.011143
17:58:15|0.011141
17:58:16|0.011145
17:58:17|0.011141
17:58:18|0.011145
17:58:19|0.011145
17:58:20|0.011159
17:58:21|0.011168
17:58:22|0.011205
17:58:23|0.011207
17:58:24|0.0112
17:58:25|0.011194
17:58:26|0.011187
17:58:27|0.011179
17:58:28|0.011173
17:58:30|0.011173
17:58:30|0.01117
17:58:32|0.011174
17:58:33|0.011165
17:58:34|0.011164
17:58:35|0.011151
17:58:37|0.011154
17:58:37|0.011138
17:58:39|0.01114
17:58:39|0.011142
17:58:40|0.011143
17:58:41|0.011151
17:58:42|0.011118
17:58:44|0.011114
17:58:45|0.011095
17:58:46|0.011092
17:58:46|0.011096
17:58:48|0.01109
17:58:49|0.011084
17:58:49|0.011088
17:58:50|0.011085
17:58:52|0.011084
17:58:52|0.011087
17:58:54|0.011086
17:58:54|0.011077
17:58:55|0.011099
17:58:57|0.011099
17:58:58|0.0111
17:58:59|0.011099
17:59:00|0.0111
17:59:01|0.01109
17:59:02|0.011087
17:59:03|0.011087
17:59:04|0.011091
17:59:05|0.011092
17:59:06|0.0111
17:59:07|0.0111
17:59:08|0.0111
17:59:09|0.011104
17:59:10|0.011121
17:59:11|0.011126
17:59:12|0.011107
17:59:13|0.0111
17:59:15|0.011092
17:59:15|0.011078
17:59:16|0.011089
17:59:18|0.011085
17:59:18|0.011081
17:59:19|0.011082
17:59:20|0.011082
17:59:22|0.011059
17:59:22|0.011036
17:59:24|0.011023
17:59:25|0.011019
17:59:25|0.011017
17:59:26|0.011024
17:59:29|0.011028
17:59:30|0.011024
17:59:30|0.01101
17:59:31|0.010994
17:59:32|0.011023
17:59:34|0.011016
17:59:35|0.011005
17:59:36|0.011
17:59:37|0.011004
17:59:38|0.010999
17:59:39|0.010957
17:59:40|0.01094
17:59:41|0.010943
17:59:42|0.010954
17:59:43|0.010963
17:59:44|0.011
17:59:45|0.01101
17:59:46|0.011013
17:59:47|0.011023
17:59:48|0.011037
17:59:49|0.01103
17:59:50|0.011024
17:59:51|0.01102
17:59:52|0.011012
17:59:53|0.011027
17:59:54|0.01103
17:59:55|0.01103
17:59:57|0.011035
17:59:57|0.011053
17:59:58|0.01104
17:59:59|0.011043
18:00:00|0.01105
18:00:02|0.011044
18:00:03|0.011024
18:00:03|0.01101
18:00:05|0.011006
18:00:05|0.010992
18:00:07|0.011006
18:00:08|0.011034
18:00:09|0.011086
18:00:09|0.011091
18:00:10|0.011085
18:00:12|0.011096
18:00:12|0.011106
18:00:14|0.011111
18:00:15|0.011139
18:00:15|0.011137
18:00:17|0.01115
18:00:18|0.011136
18:00:19|0.011162
18:00:20|0.011154
18:00:21|0.011145
18:00:22|0.011139
18:00:23|0.011098
18:00:24|0.011107
18:00:25|0.011104
18:00:26|0.011109
18:00:27|0.01111
18:00:28|0.011108
18:00:30|0.011116
18:00:31|0.011143
18:00:31|0.011168
18:00:32|0.011158
18:00:33|0.011133
18:00:34|0.011159
18:00:35|0.01117
18:00:36|0.011182
18:00:37|0.011144
18:00:39|0.011134
18:00:40|0.011144
18:00:41|0.011123
18:00:42|0.011119
18:00:43|0.011124
18:00:44|0.011136
18:00:45|0.01113
18:00:46|0.01112
18:00:47|0.011128
18:00:48|0.01115
18:00:49|0.011166
18:00:50|0.011162
18:00:51|0.011155
18:00:52|0.011145
18:00:53|0.011135
18:00:54|0.011125
18:00:55|0.011121
18:00:56|0.011106
18:00:57|0.011118
18:00:58|0.011116
18:00:59|0.011115
18:01:00|0.011124
18:01:01|0.01112
18:01:02|0.011119
18:01:03|0.011104
18:01:04|0.011113
18:01:05|0.01111
18:01:06|0.011106
18:01:07|0.01112
18:01:08|0.011146
18:01:09|0.011132
18:01:11|0.011147
18:01:11|0.01117
18:01:13|0.01117
18:01:14|0.01117
18:01:14|0.011167
18:01:15|0.011187
18:01:16|0.011198
18:01:18|0.011199
18:01:19|0.011191
18:01:20|0.011199
18:01:21|0.011198
18:01:22|0.011198
18:01:23|0.011199
18:01:24|0.011196
18:01:25|0.011197
18:01:26|0.01121
18:01:27|0.01121
18:01:28|0.01122
18:01:30|0.01123
18:01:31|0.011275
18:01:31|0.011243
18:01:33|0.011249
18:01:34|0.011268
18:01:35|0.011257
18:01:36|0.011244
18:01:37|0.011235
18:01:38|0.011226
18:01:39|0.011217
18:01:40|0.011231
18:01:41|0.011234
18:01:42|0.011236
18:01:43|0.011231
18:01:44|0.011231
18:01:45|0.011235
18:01:46|0.011221
18:01:47|0.011198
18:01:48|0.011222
18:01:49|0.011215
18:01:50|0.011223
18:01:51|0.01121
18:01:52|0.011224
18:01:53|0.011232
18:01:54|0.01124
18:01:55|0.011282
18:01:57|0.011274
18:01:57|0.011278
18:01:58|0.011272
18:02:00|0.011261
18:02:01|0.01124
18:02:02|0.011238
18:02:03|0.01124
18:02:04|0.011248
18:02:05|0.011278
18:02:06|0.011261
18:02:07|0.011285
18:02:08|0.011293
18:02:10|0.011296
18:02:11|0.011306
18:02:13|0.01132
18:02:14|0.011308
18:02:14|0.011301
18:02:16|0.011301
18:02:17|0.011305
18:02:17|0.011302
18:02:18|0.0113
18:02:20|0.011292
18:02:21|0.01127
18:02:21|0.011268
18:02:23|0.011265
18:02:23|0.011265
18:02:24|0.011262
18:02:26|0.011293
18:02:27|0.011291
18:02:28|0.011289
18:02:29|0.011303
18:02:30|0.011307
18:02:31|0.0113
18:02:32|0.011291
18:02:33|0.011295
18:02:35|0.011288
18:02:35|0.011294
18:02:37|0.011294
18:02:38|0.011265
18:02:39|0.011279
18:02:39|0.011283
18:02:41|0.011277
18:02:42|0.011276
18:02:43|0.01128
18:02:44|0.011278
18:02:45|0.011285
18:02:45|0.011288
18:02:47|0.011294
18:02:48|0.011292
18:02:49|0.01129
18:02:50|0.01129
18:02:51|0.011294
18:02:52|0.011294
18:02:53|0.0113
18:02:54|0.0113
18:02:55|0.011296
18:02:56|0.011281
18:02:57|0.0113
18:02:58|0.0113
18:02:59|0.011294
18:03:00|0.0113
18:03:01|0.011295
18:03:02|0.011287
18:03:03|0.0113
18:03:04|0.011295
18:03:05|0.011267
18:03:06|0.011273
18:03:07|0.011261
18:03:08|0.011267
18:03:09|0.011265
18:03:10|0.011286
18:03:11|0.011275
18:03:12|0.011275
18:03:13|0.011286
18:03:14|0.011276
18:03:15|0.01126
18:03:16|0.011251
18:03:17|0.011246
18:03:18|0.011245
18:03:19|0.011245
18:03:20|0.011272
18:03:21|0.011254
18:03:22|0.011217
18:03:23|0.011216
18:03:24|0.011206
18:03:25|0.011215
18:03:27|0.011217
18:03:27|0.011218
18:03:28|0.011223
18:03:29|0.011221
18:03:31|0.011244
18:03:32|0.01126
18:03:33|0.011268
18:03:34|0.011238
18:03:35|0.011246
18:03:36|0.011271
18:03:38|0.011268
18:03:39|0.011272
18:03:40|0.01127
18:03:40|0.011247
18:03:41|0.011236
18:03:42|0.011241
18:03:44|0.011214
18:03:45|0.011218
18:03:46|0.011212
18:03:47|0.011212
18:03:48|0.011235
18:03:49|0.01124
18:03:50|0.011236
18:03:51|0.011236
18:03:52|0.011235
18:03:53|0.011234
18:03:54|0.011244
18:03:55|0.011218
18:03:56|0.011216
18:03:57|0.011216
18:03:58|0.011231
18:03:59|0.011238
18:04:00|0.011238
18:04:01|0.011194
18:04:02|0.011198
18:04:03|0.011189
18:04:04|0.011212
18:04:05|0.011219
18:04:06|0.011217
18:04:07|0.011217
18:04:08|0.011228
18:04:09|0.011218
18:04:10|0.011229
18:04:11|0.011224
18:04:12|0.011224
18:04:13|0.011195
18:04:14|0.011196
18:04:15|0.011214
18:04:16|0.011217
18:04:17|0.011211
18:04:18|0.011211
18:04:20|0.01119
18:04:20|0.011191
18:04:22|0.011199
18:04:22|0.011192
18:04:24|0.011193
18:04:24|0.011186
18:04:26|0.011185
18:04:26|0.011191
18:04:28|0.011181
18:04:28|0.011183
18:04:29|0.011169
18:04:30|0.011147
18:04:31|0.011131
18:04:33|0.011109
18:04:34|0.011113
18:04:35|0.011107
18:04:36|0.011089
18:04:37|0.011094
18:04:38|0.011078
18:04:39|0.011081
18:04:40|0.011078
18:04:41|0.011067
18:04:42|0.011089
18:04:43|0.011092
18:04:44|0.0111
18:04:45|0.011094
18:04:46|0.011109
18:04:47|0.011109
18:04:48|0.011115
18:04:49|0.011123
18:04:50|0.011128
18:04:51|0.01112
18:04:52|0.01113
18:04:53|0.01113
18:04:54|0.011132
18:04:55|0.011123
18:04:56|0.01112
18:04:57|0.011121
18:04:58|0.011124
18:04:59|0.011138
18:05:00|0.01113
18:05:01|0.011126
18:05:02|0.011126
18:05:03|0.011129
18:05:04|0.011133
18:05:05|0.011135
18:05:06|0.011152
18:05:07|0.011135
18:05:08|0.011155
18:05:09|0.011133
18:05:10|0.011112
18:05:12|0.011095
18:05:13|0.011096
18:05:13|0.011094
18:05:15|0.011094
18:05:15|0.011079
18:05:16|0.01106
18:05:17|0.011048
18:05:19|0.011026
18:05:19|0.011048
18:05:20|0.011051
18:05:21|0.011049
18:05:22|0.011064
18:05:23|0.011006
18:05:24|0.01102
18:05:25|0.01102
18:05:26|0.010992
18:05:28|0.010982
18:05:28|0.01099
18:05:30|0.010895
18:05:30|0.010936
18:05:31|0.010943
18:05:32|0.010889
18:05:34|0.010857
18:05:36|0.010838
18:05:37|0.010859
18:05:38|0.010922
18:05:39|0.010906
18:05:40|0.010923
18:05:41|0.010941
18:05:42|0.010881
18:05:43|0.010884
18:05:44|0.010899
18:05:45|0.010914
18:05:46|0.010952
18:05:47|0.010979
18:05:48|0.011
18:05:49|0.010971
18:05:50|0.010961
18:05:51|0.010936
18:05:52|0.010944
18:05:53|0.010915
18:05:54|0.010918
18:05:55|0.010917
18:05:56|0.010911
18:05:57|0.010914
18:05:58|0.010888
18:05:59|0.010895
18:06:00|0.01089
18:06:01|0.010878
18:06:02|0.010899
18:06:03|0.01089
18:06:04|0.010905
18:06:05|0.010905
18:06:07|0.010912
18:06:07|0.0109
18:06:09|0.010887
18:06:09|0.010872
18:06:10|0.010891
18:06:11|0.010886
18:06:12|0.010889
18:06:13|0.010899
18:06:14|0.010911
18:06:15|0.010902
18:06:16|0.010886
18:06:18|0.01089
18:06:19|0.010891
18:06:19|0.010899
18:06:21|0.010899
18:06:21|0.010886
18:06:22|0.010895
18:06:23|0.010896
18:06:24|0.010896
18:06:26|0.010893
18:06:26|0.010884
18:06:27|0.010857
18:06:28|0.010831
18:06:29|0.010834
18:06:30|0.010824
18:06:31|0.010792
18:06:33|0.010783
18:06:33|0.010778
18:06:34|0.01079
18:06:35|0.010789
18:06:37|0.010792
18:06:38|0.0108
18:06:39|0.010835
18:06:40|0.010831
18:06:41|0.010888
18:06:42|0.010855
18:06:43|0.010807
18:06:44|0.010807
18:06:45|0.01081
18:06:46|0.010817
18:06:47|0.010845
18:06:48|0.010855
18:06:49|0.010847
18:06:50|0.010854
18:06:51|0.010847
18:06:53|0.010837
18:06:54|0.01084
18:06:54|0.010839
18:06:55|0.010834
18:06:57|0.010839
18:06:58|0.010844
18:06:58|0.010857
18:07:00|0.010857
18:07:01|0.010875
18:07:01|0.010858
18:07:02|0.010849
18:07:03|0.010849
18:07:04|0.010854
18:07:05|0.010853
18:07:07|0.010849
18:07:07|0.010832
18:07:09|0.010835
18:07:09|0.010827
18:07:11|0.010842
18:07:11|0.010833
18:07:12|0.010833
18:07:13|0.01084
18:07:14|0.010854
18:07:16|0.01086
18:07:18|0.010879
18:07:18|0.010869
18:07:19|0.01088
18:07:21|0.010888
18:07:22|0.010883
18:07:23|0.010888
18:07:24|0.01089
18:07:25|0.010888
18:07:26|0.010896
18:07:27|0.010894
18:07:28|0.010888
18:07:29|0.010895
18:07:30|0.010892
18:07:31|0.010897
18:07:32|0.010897
18:07:33|0.010899
18:07:34|0.010899
18:07:35|0.010899
18:07:36|0.010897
18:07:37|0.010822
18:07:39|0.010849
18:07:40|0.010817
18:07:40|0.010809
18:07:42|0.010783
18:07:42|0.010794
18:07:43|0.010789
18:07:45|0.010795
18:07:46|0.010811
18:07:47|0.0108
18:07:48|0.010792
18:07:48|0.010782
18:07:50|0.01078
18:07:51|0.010775
18:07:52|0.010783
18:07:53|0.010781
18:07:54|0.010779
18:07:55|0.010784
18:07:56|0.010794
18:07:57|0.010799
18:07:58|0.010794
18:07:59|0.010798
18:08:00|0.010797
18:08:01|0.010782
18:08:02|0.010785
18:08:03|0.010799
18:08:04|0.010779
18:08:05|0.010774
18:08:06|0.010786
18:08:07|0.010777
18:08:09|0.01074
18:08:09|0.010728
18:08:11|0.010707
18:08:11|0.010704
18:08:13|0.0107
18:08:13|0.010703
18:08:15|0.0107
18:08:15|0.010714
18:08:16|0.0107
18:08:17|0.010688
18:08:18|0.010696
18:08:19|0.010696
18:08:21|0.010732
18:08:21|0.010777
18:08:22|0.010784
18:08:23|0.010792
18:08:24|0.010799
18:08:25|0.010755
18:08:26|0.010725
18:08:27|0.01075
18:08:28|0.010711
18:08:29|0.010634
18:08:31|0.010643
18:08:31|0.010679
18:08:32|0.010695
18:08:33|0.010699
18:08:35|0.010706
18:08:35|0.01069
18:08:36|0.010697
18:08:37|0.010729
18:08:39|0.01075
18:08:39|0.010745
18:08:40|0.010759
18:08:42|0.010771
18:08:43|0.010788
18:08:43|0.010784
18:08:45|0.010774
18:08:46|0.010779
18:08:47|0.010761
18:08:47|0.010751
18:08:49|0.010766
18:08:50|0.010761
18:08:50|0.010765
18:08:52|0.010752
18:08:53|0.010764
18:08:54|0.010765
18:08:54|0.010767
18:08:55|0.010772
18:08:56|0.010788
18:08:58|0.0108
18:08:58|0.010787
18:08:59|0.010799
18:09:01|0.010788
18:09:02|0.010769
18:09:03|0.01077
18:09:04|0.010798
18:09:05|0.010828
18:09:06|0.010814
18:09:07|0.010829
18:09:08|0.010818
18:09:09|0.010835
18:09:10|0.01082
18:09:11|0.010836
18:09:12|0.010831
18:09:13|0.010835
18:09:14|0.010832
18:09:15|0.01084
18:09:16|0.010842
18:09:17|0.010859
18:09:19|0.010874
18:09:20|0.010843
18:09:21|0.010838
18:09:22|0.01084
18:09:23|0.010834
18:09:24|0.010833
18:09:25|0.010858
18:09:26|0.010856
18:09:27|0.010856
18:09:28|0.010838
18:09:29|0.01083
18:09:30|0.01083
18:09:31|0.010845
18:09:32|0.010826
18:09:33|0.010772
18:09:34|0.010767
18:09:35|0.010735
18:09:36|0.01069
18:09:37|0.010663
18:09:38|0.010648
18:09:40|0.010655
18:09:41|0.01066
18:09:41|0.010698
18:09:43|0.010727
18:09:44|0.010718
18:09:44|0.01069
18:09:45|0.010692
18:09:46|0.010709
18:09:48|0.010708
18:09:48|0.0107
18:09:49|0.010708
18:09:51|0.01071
18:09:52|0.01072
18:09:53|0.01072
18:09:53|0.010719
18:09:54|0.01072
18:09:56|0.010732
18:09:57|0.010723
18:09:58|0.010729
18:09:59|0.010726
18:10:00|0.010741
18:10:01|0.010714
18:10:02|0.010709
18:10:03|0.010709
18:10:04|0.010701
18:10:05|0.010678
18:10:06|0.010661
18:10:07|0.010655
18:10:08|0.010633
18:10:09|0.010634
18:10:10|0.010601
18:10:11|0.0106
18:10:12|0.010585
18:10:13|0.0106
18:10:14|0.0106
18:10:15|0.010615
18:10:16|0.010635
18:10:17|0.010669
18:10:18|0.010656
18:10:19|0.010673
18:10:20|0.010695
18:10:21|0.010699
18:10:22|0.010708
18:10:23|0.010694
18:10:24|0.010697
18:10:25|0.010665
18:10:26|0.010676
18:10:27|0.010685
18:10:28|0.010692
18:10:29|0.010686
18:10:30|0.010711
18:10:31|0.010689
18:10:32|0.010689
18:10:33|0.010684
18:10:34|0.01067
18:10:35|0.010659
18:10:36|0.010625
18:10:37|0.01061
18:10:38|0.010613
18:10:39|0.010613
18:10:40|0.01062
18:10:41|0.010616
18:10:42|0.010617
18:10:43|0.010614
18:10:44|0.010617
18:10:45|0.010613
18:10:47|0.010614
18:10:47|0.0106
18:10:48|0.010627
18:10:50|0.010635
18:10:50|0.010628
18:10:52|0.010619
18:10:52|0.010616
18:10:54|0.010656
18:10:55|0.0107
18:10:56|0.010721
18:10:57|0.010671
18:10:58|0.010693
18:10:59|0.0107
18:11:01|0.010694
18:11:02|0.010679
18:11:02|0.0107
18:11:03|0.010699
18:11:04|0.010727
18:11:06|0.010788
18:11:06|0.010737
18:11:08|0.010755
18:11:08|0.010781
18:11:09|0.010798
18:11:11|0.010774
18:11:12|0.010768
18:11:13|0.010774
18:11:14|0.010774
18:11:15|0.01078
18:11:16|0.01078
18:11:17|0.010771
18:11:18|0.010783
18:11:19|0.010779
18:11:20|0.010802
18:11:21|0.010803
18:11:22|0.010765
18:11:23|0.010765
18:11:24|0.010795
18:11:25|0.010783
18:11:26|0.010789
18:11:27|0.010789
18:11:28|0.010777
18:11:29|0.010753
18:11:30|0.010724
18:11:31|0.010712
18:11:32|0.010711
18:11:33|0.010737
18:11:34|0.010744
18:11:35|0.0107
18:11:37|0.010691
18:11:38|0.010688
18:11:38|0.01067
18:11:39|0.01067
18:11:41|0.01067
18:11:42|0.010683
18:11:43|0.010693
18:11:44|0.0107
18:11:45|0.0107
18:11:46|0.010718
18:11:47|0.010743
18:11:48|0.010759
18:11:49|0.010761
18:11:50|0.010756
18:11:50|0.01076
18:11:52|0.01076
18:11:53|0.010786
18:11:55|0.01075
18:11:56|0.010759
18:11:56|0.010704
18:11:57|0.010714
18:11:58|0.010712
18:12:00|0.010698
18:12:00|0.010715
18:12:02|0.010724
18:12:02|0.010746
18:12:03|0.010767
18:12:05|0.010768
18:12:06|0.010788
18:12:06|0.010791
18:12:07|0.010808
18:12:09|0.010794
18:12:09|0.010804
18:12:10|0.010815
18:12:11|0.010779
18:12:12|0.010765
18:12:14|0.010766
18:12:14|0.010763
18:12:15|0.010762
18:12:16|0.010775
18:12:17|0.010799
18:12:18|0.010813
18:12:20|0.010849
18:12:21|0.01084
18:12:22|0.010844
18:12:22|0.010818
18:12:23|0.01079
18:12:24|0.01079
18:12:26|0.010776
18:12:26|0.010779
18:12:27|0.010764
18:12:28|0.010784
18:12:29|0.010779
18:12:31|0.01079
18:12:31|0.01079
18:12:32|0.010815
18:12:33|0.010814
18:12:34|0.010816
18:12:36|0.010824
18:12:36|0.010819
18:12:37|0.010819
18:12:38|0.01082
18:12:39|0.010782
18:12:40|0.010782
18:12:42|0.010784
18:12:43|0.010786
18:12:43|0.010783
18:12:45|0.010786
18:12:45|0.0108
18:12:47|0.0108
18:12:47|0.010808
18:12:49|0.010819
18:12:50|0.010832
18:12:50|0.010839
18:12:52|0.010839
18:12:53|0.010832
18:12:54|0.010838
18:12:54|0.010826
18:12:56|0.010832
18:12:57|0.010816
18:12:58|0.010823
18:12:59|0.010824
18:13:00|0.01083
18:13:01|0.010841
18:13:02|0.010845
18:13:03|0.010843
18:13:04|0.010834
18:13:05|0.010828
18:13:06|0.010819
18:13:07|0.01082
18:13:08|0.010814
18:13:09|0.0108
18:13:10|0.010801
18:13:11|0.010809
18:13:12|0.010807
18:13:13|0.010809
18:13:14|0.0108
18:13:15|0.010802
18:13:16|0.010805
18:13:17|0.0108
18:13:18|0.010802
18:13:19|0.010801
18:13:20|0.0108
18:13:21|0.010806
18:13:22|0.010804
18:13:23|0.0108
18:13:24|0.010824
18:13:25|0.010804
18:13:26|0.010818
18:13:27|0.010828
18:13:28|0.01084
18:13:29|0.010848
18:13:30|0.010835
18:13:32|0.010828
18:13:32|0.010812
18:13:33|0.010823
18:13:34|0.010824
18:13:36|0.010837
18:13:36|0.010852
18:13:37|0.010862
18:13:38|0.01086
18:13:39|0.010864
18:13:40|0.010872
18:13:41|0.010859
18:13:43|0.010824
18:13:43|0.010841
18:13:44|0.01084
18:13:45|0.010841
18:13:46|0.010829
18:13:48|0.010844
18:13:48|0.010852
18:13:50|0.010857
18:13:51|0.010856
18:13:52|0.010849
18:13:53|0.010863
18:13:54|0.010864
18:13:55|0.010864
18:13:56|0.010852
18:13:57|0.010836
18:13:58|0.010842
18:13:59|0.010847
18:14:00|0.010827
18:14:01|0.010813
18:14:02|0.010823
18:14:03|0.010827
18:14:04|0.010814
18:14:05|0.010805
18:14:06|0.01081
18:14:07|0.010814
18:14:08|0.010817
18:14:09|0.010803
18:14:10|0.010808
18:14:11|0.0108
18:14:12|0.010814
18:14:13|0.010791
18:14:15|0.010794
18:14:15|0.010786
18:14:17|0.010789
18:14:18|0.01073
18:14:19|0.01074
18:14:20|0.010741
18:14:21|0.010756
18:14:21|0.010786
18:14:22|0.010778
18:14:23|0.01078
18:14:25|0.0108
18:14:26|0.010798
18:14:26|0.010782
18:14:27|0.010791
18:14:29|0.0108
18:14:30|0.010796
18:14:30|0.010793
18:14:31|0.010787
18:14:33|0.010787
18:14:34|0.010784
18:14:35|0.010788
18:14:36|0.010788
18:14:37|0.01078
18:14:38|0.010769
18:14:39|0.010774
18:14:40|0.010773
18:14:41|0.010767
18:14:42|0.010772
18:14:44|0.010794
18:14:44|0.010802
18:14:47|0.010829
18:14:47|0.010812
18:14:49|0.010803
18:14:50|0.010816
18:14:51|0.010825
18:14:52|0.010824
18:14:53|0.010822
18:14:54|0.010827
18:14:55|0.010809
18:14:56|0.010815
18:14:58|0.010812
18:14:58|0.010825
18:14:59|0.010824
18:15:00|0.010813
18:15:01|0.010792
18:15:03|0.0108
18:15:03|0.010776
18:15:05|0.010785
18:15:05|0.010785
18:15:07|0.010785
18:15:07|0.010799
18:15:09|0.010827
18:15:09|0.010829
18:15:11|0.010837
18:15:12|0.010839
18:15:13|0.010838
18:15:13|0.010836
18:15:15|0.01083
18:15:15|0.010799
18:15:17|0.01077
18:15:17|0.010721
18:15:18|0.010725
18:15:20|0.010717
18:15:20|0.010682
18:15:22|0.01066
18:15:23|0.010656
18:15:23|0.010659
18:15:25|0.010671
18:15:26|0.010675
18:15:26|0.010689
18:15:28|0.010728
18:15:28|0.010708
18:15:30|0.010676
18:15:31|0.010665
18:15:32|0.010656
18:15:33|0.010669
18:15:33|0.010689
18:15:34|0.010683
18:15:36|0.010698
18:15:37|0.010696
18:15:38|0.01069
18:15:39|0.010694
18:15:40|0.010685
18:15:41|0.010689
18:15:41|0.010705
18:15:42|0.010717
18:15:45|0.010717
18:15:45|0.010708
18:15:47|0.010669
18:15:47|0.010612
18:15:49|0.010601
18:15:49|0.010605
18:15:50|0.01062
18:15:52|0.010638
18:15:52|0.010672
18:15:54|0.010679
18:15:54|0.010673
18:15:55|0.010618
18:15:57|0.010623
18:15:57|0.010628
18:15:58|0.010616
18:15:59|0.010613
18:16:00|0.010612
18:16:01|0.010613
18:16:02|0.010622
18:16:04|0.0106
18:16:05|0.010561
18:16:06|0.010567
18:16:07|0.010636
18:16:08|0.010657
18:16:08|0.010671
18:16:10|0.010689
18:16:11|0.010651
18:16:11|0.010657
18:16:12|0.010644
18:16:13|0.010571
18:16:14|0.01054
18:16:15|0.010553
18:16:16|0.010582
18:16:18|0.010597
18:16:19|0.010618
18:16:19|0.010633
18:16:21|0.010632
18:16:22|0.010607
18:16:22|0.010594
18:16:24|0.010562
18:16:25|0.01055
18:16:26|0.01055
18:16:26|0.01055
18:16:28|0.010548
18:16:29|0.01055
18:16:29|0.01056
18:16:31|0.010581
18:16:31|0.010601
18:16:32|0.010581
18:16:34|0.010584
18:16:35|0.010595
18:16:36|0.010601
18:16:37|0.010584
18:16:38|0.010561
18:16:38|0.010537
18:16:41|0.010532
18:16:41|0.01057
18:16:42|0.010584
18:16:44|0.01058
18:16:44|0.010548
18:16:45|0.010579
18:16:47|0.010524
18:16:48|0.01054
18:16:49|0.010522
18:16:50|0.010529
18:16:51|0.010552
18:16:52|0.010552
18:16:53|0.010544
18:16:54|0.010541
18:16:55|0.010532
18:16:56|0.010529
18:16:57|0.010534
18:16:58|0.010529
18:16:59|0.010528
18:17:00|0.010515
18:17:02|0.010539
18:17:02|0.010544
18:17:03|0.010554
18:17:04|0.01056
18:17:05|0.01056
18:17:06|0.010552
18:17:07|0.01056
18:17:08|0.01055
18:17:09|0.010568
18:17:10|0.010563
18:17:11|0.01056
18:17:13|0.010552
18:17:13|0.01053
18:17:14|0.01052
18:17:16|0.010525
18:17:16|0.010537
18:17:17|0.010542
18:17:19|0.010561
18:17:19|0.010556
18:17:21|0.010548
18:17:21|0.010554
18:17:23|0.01055
18:17:24|0.01055
18:17:24|0.010546
18:17:26|0.01055
18:17:27|0.010544
18:17:27|0.010517
18:17:28|0.010516
18:17:30|0.010517
18:17:31|0.010531
18:17:31|0.010535
18:17:33|0.010565
18:17:33|0.010549
18:17:35|0.010549
18:17:35|0.01054
18:17:36|0.010538
18:17:38|0.01055
18:17:39|0.010535
18:17:40|0.01055
18:17:41|0.010549
18:17:42|0.010558
18:17:42|0.0106
18:17:44|0.0106
18:17:44|0.01059
18:17:47|0.010588
18:17:47|0.010586
18:17:48|0.010584
18:17:49|0.010599
18:17:51|0.010601
18:17:51|0.01059
18:17:52|0.010629
18:17:54|0.0106
18:17:55|0.010605
18:17:56|0.010608
18:17:56|0.010595
18:17:58|0.010589
18:17:58|0.010588
18:17:59|0.010596
18:18:00|0.010597
18:18:01|0.010608
18:18:02|0.010612
18:18:04|0.010584
18:18:04|0.010597
18:18:05|0.01061
18:18:07|0.010617
18:18:08|0.01062
18:18:09|0.010675
18:18:10|0.010648
18:18:11|0.010657
18:18:12|0.01064
18:18:13|0.010654
18:18:14|0.01065
18:18:15|0.010657
18:18:16|0.01066
18:18:17|0.01066
18:18:18|0.010673
18:18:19|0.010657
18:18:20|0.010584
18:18:21|0.01059
18:18:22|0.010611
18:18:23|0.010615
18:18:24|0.010591
18:18:25|0.010581
18:18:26|0.010565
18:18:27|0.010548
18:18:28|0.01054
18:18:30|0.010562
18:18:30|0.010579
18:18:31|0.010599
18:18:33|0.010589
18:18:34|0.010589
18:18:35|0.010586
18:18:35|0.010589
18:18:37|0.010588
18:18:38|0.0106
18:18:39|0.010642
18:18:40|0.010662
18:18:40|0.010651
18:18:42|0.010631
18:18:43|0.010652
18:18:44|0.010632
18:18:45|0.010633
18:18:46|0.010645
18:18:48|0.010639
18:18:49|0.010627
18:18:49|0.010635
18:18:50|0.01063
18:18:51|0.010619
18:18:53|0.01061
18:18:54|0.010594
18:18:55|0.010614
18:18:56|0.010632
18:18:57|0.010606
18:18:58|0.010629
18:18:59|0.010632
18:19:01|0.01063
18:19:01|0.010619
18:19:02|0.010623
18:19:03|0.010616
18:19:04|0.010619
18:19:05|0.0106
18:19:07|0.010619
18:19:07|0.010616
18:19:08|0.010624
18:19:10|0.010619
18:19:11|0.010622
18:19:11|0.010621
18:19:12|0.010619
18:19:14|0.010618
18:19:14|0.010619
18:19:16|0.010615
18:19:16|0.010624
18:19:18|0.01063
18:19:18|0.010639
18:19:19|0.010658
18:19:21|0.010665
18:19:21|0.010664
18:19:22|0.010667
18:19:23|0.010663
18:19:25|0.010665
18:19:26|0.010664
18:19:27|0.010668
18:19:28|0.010676
18:19:29|0.010678
18:19:30|0.010679
18:19:31|0.010678
18:19:32|0.010678
18:19:33|0.010678
18:19:34|0.010676
18:19:35|0.010658
18:19:36|0.010667
18:19:37|0.01067
18:19:38|0.010657
18:19:39|0.010656
18:19:40|0.010653
18:19:41|0.010638
18:19:43|0.010618
18:19:43|0.010625
18:19:44|0.010597
18:19:46|0.010601
18:19:46|0.010614
18:19:47|0.010637
18:19:49|0.0106
18:19:49|0.01062
18:19:51|0.010632
18:19:52|0.010644
18:19:53|0.010652
18:19:54|0.010631
18:19:55|0.01064
18:19:56|0.010651
18:19:57|0.01066
18:19:58|0.010659
18:19:59|0.010663
18:20:00|0.01064
18:20:02|0.010648
18:20:02|0.010643
18:20:04|0.010642
18:20:04|0.01066
18:20:05|0.010664
18:20:06|0.010676
18:20:07|0.01069
18:20:08|0.01069
18:20:09|0.01065
18:20:10|0.010652
18:20:11|0.010665
18:20:12|0.01066
18:20:13|0.01066
18:20:14|0.010661
18:20:15|0.010672
18:20:16|0.010685
18:20:17|0.01068
18:20:18|0.010676
18:20:19|0.01066
18:20:21|0.010657
18:20:21|0.010616
18:20:22|0.010603
18:20:23|0.010606
18:20:24|0.010626
18:20:25|0.010628
18:20:26|0.010636
18:20:27|0.010639
18:20:28|0.010651
18:20:30|0.01066
18:20:31|0.010659
18:20:32|0.010672
18:20:33|0.010695
18:20:34|0.010694
18:20:36|0.010692
18:20:36|0.010709
18:20:37|0.010689
18:20:38|0.010699
18:20:40|0.010699
18:20:41|0.010703
18:20:41|0.010711
18:20:43|0.010714
18:20:43|0.010712
18:20:44|0.01071
18:20:46|0.010729
18:20:46|0.010755
18:20:47|0.010738
18:20:48|0.01077
18:20:50|0.010779
18:20:51|0.0108
18:20:51|0.0108
18:20:52|0.010798
18:20:53|0.010794
18:20:55|0.010792
18:20:56|0.010777
18:20:57|0.010801
18:20:58|0.010794
18:20:59|0.0108
18:21:00|0.0108
18:21:02|0.010783
18:21:02|0.010775
18:21:03|0.010795
18:21:04|0.010807
18:21:06|0.010816
18:21:07|0.010822
18:21:07|0.010824
18:21:08|0.010837
18:21:10|0.010813
18:21:10|0.010813
18:21:12|0.010822
18:21:13|0.010797
18:21:14|0.010785
18:21:14|0.010779
18:21:16|0.010769
18:21:17|0.010759
18:21:17|0.010763
18:21:19|0.010761
18:21:20|0.010764
18:21:21|0.01077
18:21:22|0.010766
18:21:23|0.010772
18:21:23|0.010791
18:21:25|0.010795
18:21:25|0.010789
18:21:26|0.010779
18:21:27|0.010779
18:21:28|0.010754
18:21:30|0.010746
18:21:31|0.010771
18:21:31|0.010764
18:21:33|0.010764
18:21:34|0.01078
18:21:35|0.010794
18:21:35|0.01079
18:21:37|0.010785
18:21:38|0.010812
18:21:38|0.010812
18:21:40|0.010812
18:21:41|0.010791
18:21:42|0.010804
18:21:42|0.010813
18:21:43|0.01081
18:21:45|0.010803
18:21:45|0.010813
18:21:47|0.010807
18:21:48|0.010816
18:21:49|0.010812
18:21:50|0.010808
18:21:51|0.010798
18:21:52|0.0108
18:21:53|0.010801
18:21:54|0.01081
18:21:56|0.010808
18:21:57|0.010819
18:21:58|0.010814
18:21:58|0.010811
18:21:59|0.010812
18:22:01|0.010807
18:22:03|0.010762
18:22:03|0.010761
18:22:04|0.010747
18:22:05|0.010774
18:22:06|0.01077
18:22:08|0.0108
18:22:08|0.010812
18:22:09|0.010814
18:22:10|0.010811
18:22:12|0.010818
18:22:13|0.010823
18:22:14|0.01085
18:22:15|0.01085
18:22:16|0.010855
18:22:17|0.010869
18:22:17|0.010871
18:22:19|0.010864
18:22:20|0.010859
18:22:21|0.010855
18:22:22|0.010855
18:22:23|0.010855
18:22:23|0.010856
18:22:25|0.010854
18:22:26|0.010839
18:22:27|0.010841
18:22:27|0.010857
18:22:29|0.010862
18:22:29|0.010852
18:22:32|0.010856
18:22:33|0.010852
18:22:34|0.010816
18:22:35|0.010811
18:22:35|0.010799
18:22:36|0.010841
18:22:37|0.010807
18:22:39|0.010811
18:22:40|0.010817
18:22:40|0.010808
18:22:42|0.010793
18:22:43|0.010784
18:22:43|0.01081
18:22:45|0.010796
18:22:45|0.010798
18:22:46|0.010799
18:22:47|0.010784
18:22:49|0.010765
18:22:49|0.010766
18:22:51|0.010798
18:22:51|0.010798
18:22:54|0.010812
18:22:54|0.010818
18:22:56|0.010807
18:22:56|0.010787
18:22:57|0.010765
18:22:59|0.010759
18:23:00|0.010784
18:23:01|0.01078
18:23:02|0.010791
18:23:03|0.01078
18:23:04|0.010793
18:23:05|0.010815
18:23:06|0.010814
18:23:07|0.010786
18:23:08|0.010788
18:23:09|0.010794
18:23:10|0.010792
18:23:11|0.010799
18:23:12|0.0108
18:23:13|0.0108
18:23:14|0.010795
18:23:15|0.010773
18:23:16|0.010794
18:23:17|0.010798
18:23:18|0.010796
18:23:19|0.010805
18:23:20|0.010809
18:23:21|0.010804
18:23:22|0.010795
18:23:23|0.010795
18:23:24|0.0108
18:23:25|0.010797
18:23:26|0.010776
18:23:27|0.010779
18:23:28|0.010788
18:23:29|0.010795
18:23:30|0.010794
18:23:31|0.01079
18:23:32|0.010795
18:23:33|0.010792
18:23:34|0.010793
18:23:35|0.010798
18:23:36|0.010789
18:23:37|0.010799
18:23:38|0.010791
18:23:39|0.010796
18:23:40|0.010764
18:23:41|0.010786
18:23:42|0.010775
18:23:43|0.010753
18:23:44|0.010753
18:23:45|0.010751
18:23:46|0.010753
18:23:48|0.010757
18:23:49|0.010752
18:23:50|0.010748
18:23:51|0.010744
18:23:52|0.010747
18:23:53|0.010748
18:23:54|0.010776
18:23:55|0.01078
18:23:56|0.010771
18:23:57|0.010773
18:23:58|0.010778
18:23:59|0.010764
18:24:00|0.010764
18:24:01|0.010772
18:24:02|0.010768
18:24:03|0.010775
18:24:04|0.010799
18:24:05|0.010805
18:24:06|0.010817
18:24:08|0.010844
18:24:09|0.010857
18:24:09|0.010863
18:24:10|0.010866
18:24:11|0.010841
18:24:12|0.010833
18:24:13|0.010843
18:24:15|0.010835
18:24:15|0.010827
18:24:16|0.010828
18:24:17|0.010835
18:24:19|0.010837
18:24:20|0.01084
18:24:20|0.010837
18:24:21|0.010829
18:24:22|0.010836
18:24:23|0.010836
18:24:24|0.010837
18:24:26|0.010839
18:24:26|0.01085
18:24:28|0.010847
18:24:28|0.010849
18:24:29|0.01085
18:24:31|0.010848
18:24:32|0.010847
18:24:32|0.01084
18:24:33|0.010835
18:24:35|0.010835
18:24:36|0.010835
18:24:36|0.010828
18:24:37|0.010835
18:24:38|0.010835
18:24:39|0.010837
18:24:41|0.010837
18:24:41|0.010835
18:24:43|0.010832
18:24:43|0.010832
18:24:44|0.010831
18:24:45|0.01083
18:24:47|0.010829
18:24:48|0.010829
18:24:49|0.010821
18:24:49|0.010823
18:24:51|0.010823
18:24:52|0.010823
18:24:53|0.010817
18:24:54|0.01082
18:24:55|0.01082
18:24:57|0.010794
18:24:57|0.010803
18:24:59|0.010812
18:25:00|0.010828
18:25:01|0.010827
18:25:02|0.010823
18:25:04|0.010824
18:25:04|0.010817
18:25:05|0.010815
18:25:06|0.010793
18:25:07|0.010819
18:25:08|0.01085
18:25:09|0.010824
18:25:11|0.010826
18:25:11|0.010809
18:25:12|0.010819
18:25:14|0.010812
18:25:14|0.010818
18:25:16|0.010817
18:25:16|0.010809
18:25:17|0.010804
18:25:18|0.010796
18:25:19|0.010791
18:25:21|0.010786
18:25:21|0.010787
18:25:22|0.010806
18:25:23|0.010799
18:25:25|0.010794
18:25:25|0.010789
18:25:26|0.010791
18:25:27|0.010788
18:25:28|0.01079
18:25:29|0.010786
18:25:30|0.010784
18:25:31|0.010784
18:25:32|0.010768
18:25:34|0.010771
18:25:34|0.010762
18:25:36|0.010757
18:25:37|0.010762
18:25:38|0.01075
18:25:39|0.010748
18:25:41|0.010734
18:25:41|0.010741
18:25:42|0.010722
18:25:43|0.010726
18:25:45|0.010735
18:25:45|0.010722
18:25:47|0.01071
18:25:47|0.010695
18:25:49|0.010648
18:25:49|0.010635
18:25:50|0.010643
18:25:52|0.010621
18:25:52|0.010617
18:25:54|0.010666
18:25:55|0.010686
18:25:56|0.01067
18:25:58|0.010669
18:25:58|0.010682
18:26:00|0.010679
18:26:00|0.010682
18:26:02|0.010686
18:26:02|0.010678
18:26:04|0.010687
18:26:04|0.010676
18:26:06|0.010624
18:26:07|0.010665
18:26:07|0.010677
18:26:08|0.010684
18:26:10|0.010688
18:26:11|0.01068
18:26:11|0.010677
18:26:13|0.010657
18:26:14|0.01064
18:26:15|0.010631
18:26:16|0.010646
18:26:17|0.010662
18:26:18|0.010676
18:26:19|0.010677
18:26:20|0.0107
18:26:21|0.010723
18:26:22|0.01073
18:26:23|0.010743
18:26:24|0.010747
18:26:26|0.01076
18:26:26|0.01076
18:26:27|0.010755
18:26:28|0.010751
18:26:29|0.010718
18:26:30|0.01073
18:26:31|0.010731
18:26:33|0.010725
18:26:33|0.010751
18:26:34|0.010744
18:26:36|0.010745
18:26:36|0.010768
18:26:37|0.010786
18:26:39|0.01079
18:26:40|0.010798
18:26:41|0.010798
18:26:42|0.0108
18:26:43|0.010812
18:26:44|0.010828
18:26:45|0.010849
18:26:46|0.01087
18:26:47|0.010886
18:26:48|0.010889
18:26:49|0.010879
18:26:50|0.010899
18:26:51|0.010889
18:26:52|0.010842
18:26:53|0.01084
18:26:54|0.010864
18:26:56|0.0109
18:26:57|0.010919
18:26:58|0.010934
18:26:59|0.010916
18:27:00|0.01092
18:27:01|0.010935
18:27:02|0.010927
18:27:03|0.010932
18:27:04|0.01094
18:27:05|0.010964
18:27:06|0.01093
18:27:07|0.010945
18:27:08|0.010964
18:27:09|0.010952
18:27:10|0.010957
18:27:11|0.010973
18:27:13|0.010981
18:27:13|0.010972
18:27:15|0.010977
18:27:16|0.010943
18:27:17|0.010947
18:27:18|0.010977
18:27:19|0.010988
18:27:20|0.010987
18:27:21|0.010998
18:27:22|0.011021
18:27:23|0.011035
18:27:24|0.011021
18:27:25|0.011007
18:27:26|0.010995
18:27:27|0.011005
18:27:28|0.010996
18:27:29|0.01099
18:27:30|0.010991
18:27:31|0.01098
18:27:32|0.010972
18:27:33|0.010986
18:27:34|0.01099
18:27:35|0.010958
18:27:36|0.010971
18:27:37|0.01095
18:27:38|0.010948
18:27:39|0.010967
18:27:40|0.010976
18:27:41|0.010976
18:27:42|0.010971
18:27:43|0.010966
18:27:45|0.010968
18:27:45|0.011
18:27:46|0.011002
18:27:47|0.010991
18:27:48|0.010979
18:27:49|0.010979
18:27:50|0.010972
18:27:51|0.010972
18:27:52|0.010972
18:27:53|0.010964
18:27:54|0.010955
18:27:55|0.010956
18:27:56|0.010965
18:27:58|0.010971
18:27:59|0.010965
18:28:00|0.010944
18:28:01|0.010954
18:28:02|0.010941
18:28:03|0.010948
18:28:04|0.010952
18:28:06|0.010973
18:28:07|0.010974
18:28:08|0.010999
18:28:08|0.011017
18:28:10|0.011024
18:28:11|0.011012
18:28:12|0.010989
18:28:13|0.01098
18:28:14|0.010982
18:28:15|0.010961
18:28:16|0.01096
18:28:17|0.010969
18:28:18|0.010964
18:28:19|0.010968
18:28:20|0.01098
18:28:21|0.011
18:28:22|0.011002
18:28:23|0.010992
18:28:24|0.010959
18:28:25|0.010958
18:28:26|0.010962
18:28:27|0.010954
18:28:28|0.010983
18:28:29|0.011019
18:28:30|0.011006
18:28:31|0.011001
18:28:32|0.011
18:28:33|0.011002
18:28:34|0.011005
18:28:35|0.011
18:28:36|0.011008
18:28:37|0.011005
18:28:38|0.011005
18:28:39|0.011004
18:28:40|0.011005
18:28:42|0.011
18:28:42|0.011005
18:28:43|0.011
18:28:44|0.011
18:28:45|0.011005
18:28:46|0.011008
18:28:47|0.01101
18:28:48|0.01101
18:28:49|0.011006
18:28:50|0.011007
18:28:51|0.011
18:28:52|0.010984
18:28:53|0.010987
18:28:54|0.010977
18:28:56|0.010991
18:28:56|0.010988
18:28:57|0.010994
18:28:58|0.010995
18:28:59|0.010994
18:29:01|0.010994
18:29:02|0.010992
18:29:03|0.011004
18:29:05|0.010997
18:29:06|0.011001
18:29:06|0.011004
18:29:07|0.011006
18:29:08|0.011003
18:29:10|0.011008
18:29:10|0.011003
18:29:11|0.010992
18:29:12|0.01099
18:29:13|0.010984
18:29:15|0.010987
18:29:15|0.01097
18:29:16|0.010948
18:29:17|0.010939
18:29:19|0.010964
18:29:19|0.010977
18:29:20|0.010988
18:29:21|0.010995
18:29:22|0.010992
18:29:24|0.01098
18:29:25|0.010976
18:29:25|0.010961
18:29:26|0.010949
18:29:27|0.010967
18:29:28|0.01098
18:29:29|0.01098
18:29:31|0.010964
18:29:32|0.010959
18:29:32|0.010949
18:29:33|0.010963
18:29:34|0.010968
18:29:35|0.010972
18:29:37|0.010964
18:29:37|0.010965
18:29:39|0.010969
18:29:39|0.010962
18:29:40|0.010967
18:29:42|0.010966
18:29:42|0.010965
18:29:44|0.010978
18:29:44|0.010981
18:29:45|0.010979
18:29:47|0.010978
18:29:47|0.010978
18:29:49|0.010983
18:29:49|0.010968
18:29:51|0.01097
18:29:51|0.010973
18:29:52|0.010968
18:29:53|0.010965
18:29:55|0.010973
18:29:56|0.01098
18:29:57|0.010986
18:29:59|0.010977
18:29:59|0.010987
18:30:00|0.010996
18:30:01|0.010999
18:30:03|0.010997
18:30:04|0.010992
18:30:04|0.010988
18:30:05|0.010997
18:30:07|0.010993
18:30:08|0.011
18:30:09|0.011005
18:30:09|0.011016
18:30:10|0.011024
18:30:12|0.011029
18:30:12|0.01104
18:30:14|0.011053
18:30:15|0.011054
18:30:15|0.011046
18:30:16|0.011058
18:30:17|0.011061
18:30:18|0.011071
18:30:20|0.011094
18:30:20|0.011102
18:30:22|0.011106
18:30:23|0.011106
18:30:23|0.011118
18:30:25|0.011104
18:30:26|0.01107
18:30:27|0.011095
18:30:28|0.011088
18:30:29|0.011096
18:30:30|0.011082
18:30:31|0.011084
18:30:32|0.011083
18:30:33|0.011076
18:30:34|0.011055
18:30:35|0.011058
18:30:36|0.011054
18:30:37|0.011076
18:30:38|0.01108
18:30:39|0.011092
18:30:40|0.011103
18:30:41|0.011098
18:30:42|0.011079
18:30:43|0.011067
18:30:44|0.011065
18:30:45|0.011058
18:30:46|0.011077
18:30:47|0.01106
18:30:48|0.011056
18:30:49|0.011066
18:30:50|0.011087
18:30:51|0.01108
18:30:52|0.011072
18:30:53|0.011055
18:30:54|0.011054
18:30:55|0.011044
18:30:56|0.011039
18:30:57|0.01102
18:30:58|0.011019
18:31:00|0.011021
18:31:01|0.01102
18:31:01|0.011038
18:31:03|0.011036
18:31:03|0.01105
18:31:05|0.01105
18:31:06|0.011071
18:31:07|0.011072
18:31:08|0.011088
18:31:09|0.011097
18:31:10|0.0111
18:31:11|0.011092
18:31:12|0.011082
18:31:14|0.011079
18:31:14|0.011077
18:31:16|0.011086
18:31:16|0.011081
18:31:18|0.011111
18:31:18|0.011109
18:31:19|0.011109
18:31:20|0.011109
18:31:22|0.011098
18:31:22|0.011099
18:31:23|0.011098
18:31:25|0.011103
18:31:25|0.011095
18:31:27|0.011081
18:31:28|0.011073
18:31:30|0.011078
18:31:31|0.011074
18:31:31|0.011073
18:31:32|0.011076
18:31:33|0.011089
18:31:34|0.011089
18:31:35|0.011098
18:31:36|0.011108
18:31:37|0.011112
18:31:39|0.011105
18:31:39|0.011098
18:31:41|0.011108
18:31:41|0.011099
18:31:42|0.011084
18:31:43|0.011075
18:31:44|0.011083
18:31:45|0.011096
18:31:46|0.011129
18:31:47|0.011149
18:31:48|0.011133
18:31:49|0.011144
18:31:51|0.011146
18:31:52|0.011163
18:31:52|0.011152
18:31:54|0.011148
18:31:54|0.01114
18:31:55|0.011151
18:31:56|0.011147
18:31:57|0.01115
18:31:58|0.011144
18:32:00|0.01116
18:32:02|0.011154
18:32:03|0.011164
18:32:03|0.01115
18:32:05|0.01115
18:32:05|0.011129
18:32:07|0.011168
18:32:08|0.011159
18:32:09|0.011149
18:32:10|0.011155
18:32:11|0.011152
18:32:12|0.011152
18:32:13|0.011148
18:32:14|0.011164
18:32:15|0.011168
18:32:17|0.011167
18:32:18|0.01119
18:32:19|0.011192
18:32:20|0.011198
18:32:21|0.011197
18:32:22|0.011193
18:32:23|0.011198
18:32:24|0.011187
18:32:25|0.011194
18:32:26|0.0112
18:32:27|0.011208
18:32:28|0.011214
18:32:29|0.011214
18:32:30|0.011208
18:32:31|0.011174
18:32:32|0.011175
18:32:33|0.011188
18:32:34|0.011187
18:32:35|0.011193
18:32:36|0.011189
18:32:37|0.011187
18:32:38|0.011188
18:32:39|0.011185
18:32:40|0.011187
18:32:41|0.01118
18:32:42|0.011147
18:32:43|0.011155
18:32:45|0.011166
18:32:45|0.01116
18:32:46|0.011156
18:32:48|0.011146
18:32:48|0.011117
18:32:49|0.011119
18:32:50|0.011115
18:32:52|0.011126
18:32:53|0.011129
18:32:53|0.011104
18:32:54|0.011099
18:32:56|0.0111
18:32:57|0.011096
18:32:58|0.011096
18:32:59|0.011096
18:33:00|0.011103
18:33:01|0.011088
18:33:03|0.011071
18:33:03|0.011073
18:33:05|0.011071
18:33:05|0.011069
18:33:07|0.011084
18:33:08|0.011108
18:33:09|0.011086
18:33:09|0.011083
18:33:10|0.01108
18:33:12|0.011071
18:33:12|0.011086
18:33:14|0.011087
18:33:14|0.011084
18:33:15|0.011091
18:33:17|0.011066
18:33:18|0.011047
18:33:18|0.011027
18:33:19|0.011055
18:33:21|0.011049
18:33:22|0.011053
18:33:23|0.011054
18:33:23|0.011059
18:33:24|0.011071
18:33:25|0.011078
18:33:26|0.011096
18:33:28|0.011079
18:33:29|0.01108
18:33:30|0.011087
18:33:31|0.011115
18:33:32|0.011125
18:33:33|0.011122
18:33:34|0.01112
18:33:35|0.011143
18:33:36|0.011142
18:33:37|0.011134
18:33:38|0.011134
18:33:39|0.011138
18:33:40|0.011124
18:33:41|0.011114
18:33:43|0.0111
18:33:44|0.011097
18:33:45|0.011088
18:33:46|0.011082
18:33:47|0.011086
18:33:48|0.011088
18:33:49|0.011088
18:33:50|0.011094
18:33:51|0.011092
18:33:52|0.011094
18:33:53|0.011088
18:33:54|0.011093
18:33:55|0.011094
18:33:56|0.011094
18:33:57|0.011091
18:33:58|0.011091
18:33:59|0.011091
18:34:00|0.011099
18:34:01|0.011091
18:34:02|0.011087
18:34:04|0.011087
18:34:05|0.011073
18:34:05|0.011078
18:34:07|0.011065
18:34:08|0.011068
18:34:09|0.011081
18:34:09|0.011087
18:34:11|0.011079
18:34:12|0.011085
18:34:13|0.011083
18:34:14|0.011081
18:34:15|0.011084
18:34:16|0.011078
18:34:17|0.011076
18:34:18|0.011076
18:34:19|0.011084
18:34:20|0.0111
18:34:21|0.011109
18:34:22|0.011118
18:34:23|0.011121
18:34:24|0.011095
18:34:25|0.011113
18:34:26|0.0111
18:34:27|0.011092
18:34:28|0.0111
18:34:29|0.011102
18:34:30|0.011102
18:34:31|0.011106
18:34:32|0.011107
18:34:33|0.011108
18:34:34|0.0111
18:34:35|0.011104
18:34:36|0.011097
18:34:37|0.011086
18:34:38|0.011093
18:34:39|0.011093
18:34:40|0.011087
18:34:41|0.011092
18:34:42|0.011091
18:34:43|0.011088
18:34:44|0.011085
18:34:45|0.011091
18:34:46|0.011079
18:34:47|0.011075
18:34:48|0.01107
18:34:50|0.011048
18:34:50|0.011067
18:34:51|0.011065
18:34:52|0.011071
18:34:53|0.011067
18:34:54|0.011066
18:34:55|0.011083
18:34:56|0.011066
18:34:57|0.011063
18:34:58|0.011062
18:34:59|0.011054
18:35:00|0.011071
18:35:02|0.011062
18:35:02|0.011081
18:35:04|0.01111
18:35:05|0.011105
18:35:06|0.011082
18:35:07|0.011092
18:35:08|0.011109
18:35:09|0.011133
18:35:10|0.011155
18:35:11|0.011204
18:35:12|0.011249
18:35:13|0.011263
18:35:14|0.011256
18:35:15|0.011233
18:35:16|0.011244
18:35:17|0.01125
18:35:18|0.011225
18:35:19|0.011213
18:35:20|0.011185
18:35:21|0.01116
18:35:23|0.011166
18:35:23|0.011184
18:35:25|0.011184
18:35:25|0.011161
18:35:26|0.011188
18:35:27|0.011186
18:35:29|0.011187
18:35:29|0.011183
18:35:30|0.011187
18:35:32|0.011185
18:35:32|0.011176
18:35:34|0.011169
18:35:34|0.01114
18:35:36|0.011132
18:35:36|0.011154
18:35:38|0.01117
18:35:39|0.011171
18:35:40|0.011161
18:35:40|0.011152
18:35:41|0.011139
18:35:42|0.011126
18:35:44|0.011122
18:35:44|0.011136
18:35:45|0.011134
18:35:46|0.011112
18:35:47|0.011113
18:35:49|0.011109
18:35:50|0.011107
18:35:51|0.01111
18:35:52|0.011099
18:35:53|0.0111
18:35:54|0.01109
18:35:55|0.0111
18:35:56|0.011099
18:35:57|0.011088
18:35:58|0.011095
18:35:59|0.011082
18:36:00|0.011099
18:36:01|0.011109
18:36:02|0.011092
18:36:03|0.011088
18:36:05|0.011066
18:36:05|0.011091
18:36:06|0.011083
18:36:07|0.011089
18:36:09|0.011092
18:36:10|0.011097
18:36:11|0.011091
18:36:13|0.011095
18:36:13|0.011091
18:36:14|0.01109
18:36:15|0.011084
18:36:17|0.011065
18:36:17|0.011054
18:36:18|0.01103
18:36:19|0.010971
18:36:21|0.010984
18:36:22|0.01097
18:36:22|0.010964
18:36:23|0.010957
18:36:24|0.010962
18:36:26|0.010969
18:36:26|0.010982
18:36:27|0.01099
18:36:28|0.01099
18:36:29|0.010979
18:36:30|0.010986
18:36:31|0.01099
18:36:33|0.01099
18:36:33|0.010985
18:36:34|0.010981
18:36:35|0.01099
18:36:37|0.01099
18:36:38|0.01099
18:36:38|0.01099
18:36:39|0.01099
18:36:40|0.01099
18:36:41|0.01099
18:36:43|0.010989
18:36:44|0.010983
18:36:46|0.010989
18:36:47|0.010988
18:36:49|0.010985
18:36:49|0.010988
18:36:50|0.01098
18:36:51|0.010989
18:36:53|0.010986
18:36:54|0.010989
18:36:54|0.01101
18:36:55|0.011063
18:36:57|0.011066
18:36:57|0.011068
18:36:58|0.011069
18:37:00|0.011059
18:37:00|0.011052
18:37:02|0.011053
18:37:03|0.011046
18:37:04|0.011038
18:37:06|0.011023
18:37:07|0.011006
18:37:09|0.010988
18:37:10|0.010998
18:37:11|0.010988
18:37:12|0.010989
18:37:13|0.010994
18:37:14|0.010997
18:37:15|0.011016
18:37:17|0.011023
18:37:17|0.011015
18:37:19|0.011016
18:37:19|0.01103
18:37:20|0.011034
18:37:22|0.011029
18:37:22|0.011032
18:37:23|0.011028
18:37:25|0.011021
18:37:26|0.011032
18:37:27|0.011014
18:37:28|0.011011
18:37:29|0.011003
18:37:30|0.011054
18:37:31|0.011063
18:37:32|0.011064
18:37:33|0.011072
18:37:34|0.011072
18:37:35|0.011067
18:37:36|0.011041
18:37:37|0.011041
18:37:38|0.011061
18:37:39|0.011072
18:37:40|0.01108
18:37:42|0.011084
18:37:42|0.011081
18:37:43|0.011074
18:37:44|0.011058
18:37:45|0.011023
18:37:46|0.011014
18:37:48|0.011015
18:37:48|0.011008
18:37:50|0.011007
18:37:50|0.010995
18:37:52|0.011024
18:37:52|0.011008
18:37:54|0.011009
18:37:55|0.011025
18:37:56|0.011048
18:37:56|0.011046
18:37:58|0.01106
18:37:58|0.011067
18:38:00|0.011067
18:38:00|0.011047
18:38:01|0.011045
18:38:02|0.01104
18:38:04|0.011044
18:38:04|0.011039
18:38:07|0.01103
18:38:08|0.011009
18:38:08|0.011029
18:38:10|0.011027
18:38:10|0.011032
18:38:12|0.01103
18:38:12|0.011031
18:38:13|0.011031
18:38:15|0.011048
18:38:15|0.011047
18:38:16|0.011063
18:38:17|0.011056
18:38:19|0.011067
18:38:19|0.011074
18:38:21|0.011083
18:38:21|0.01109
18:38:23|0.011107
18:38:23|0.011093
18:38:25|0.011081
18:38:25|0.011101
18:38:27|0.011102
18:38:28|0.011104
18:38:29|0.011104
18:38:29|0.011096
18:38:30|0.011093
18:38:32|0.011061
18:38:32|0.011048
18:38:34|0.011052
18:38:35|0.011052
18:38:36|0.011052
18:38:37|0.011047
18:38:38|0.011058
18:38:39|0.011057
18:38:39|0.011064
18:38:41|0.011062
18:38:42|0.011013
18:38:43|0.011001
18:38:44|0.011015
18:38:45|0.011013
18:38:46|0.011011
18:38:47|0.011001
18:38:48|0.011012
18:38:49|0.011007
18:38:50|0.011018
18:38:51|0.011011
18:38:52|0.011008
18:38:53|0.010996
18:38:54|0.010975
18:38:55|0.010969
18:38:56|0.010984
18:38:57|0.010962
18:38:59|0.010964
18:38:59|0.01098
18:39:01|0.010964
18:39:01|0.010966
18:39:02|0.010997
18:39:03|0.011044
18:39:04|0.011046
18:39:06|0.011024
18:39:06|0.011023
18:39:07|0.011019
18:39:09|0.01102
18:39:10|0.011023
18:39:15|0.011005
18:39:15|0.011
18:39:17|0.01099
18:39:17|0.010954
18:39:19|0.010952
18:39:21|0.010971
18:39:21|0.010987
18:39:23|0.011
18:39:24|0.010997
18:39:25|0.010984
18:39:26|0.010982
18:39:27|0.010963
18:39:28|0.01096
18:39:29|0.010964
18:39:30|0.010962
18:39:31|0.010974
18:39:32|0.010976
18:39:33|0.010984
18:39:34|0.010972
18:39:35|0.010975
18:39:36|0.01099
18:39:37|0.010985
18:39:38|0.010983
18:39:39|0.010983
18:39:40|0.010969
18:39:41|0.010981
18:39:42|0.010977
18:39:43|0.01099
18:39:45|0.010988
18:39:46|0.010985
18:39:47|0.010985
18:39:48|0.010963
18:39:49|0.010963
18:39:50|0.010964
18:39:51|0.010968
18:39:52|0.010969
18:39:53|0.010969
18:39:54|0.010974
18:39:55|0.010968
18:39:56|0.010969
18:39:57|0.010972
18:39:58|0.010972
18:39:59|0.011
18:40:00|0.011
18:40:01|0.010985
18:40:02|0.010978
18:40:03|0.010976
18:40:04|0.010979
18:40:05|0.010961
18:40:06|0.010963
18:40:08|0.010955
18:40:09|0.01097
18:40:09|0.01098
18:40:12|0.010975
18:40:12|0.011
18:40:13|0.011002
18:40:14|0.011015
18:40:15|0.011023
18:40:16|0.01103
18:40:17|0.011027
18:40:19|0.011016
18:40:20|0.011004
18:40:20|0.011017
18:40:21|0.011017
18:40:23|0.011016
18:40:23|0.011016
18:40:24|0.010991
18:40:26|0.010993
18:40:26|0.011014
18:40:27|0.011014
18:40:28|0.011015
18:40:29|0.01102
18:40:30|0.01102
18:40:31|0.011011
18:40:32|0.011025
18:40:33|0.011022
18:40:34|0.011016
18:40:35|0.010982
18:40:37|0.010974
18:40:37|0.010974
18:40:39|0.010974
18:40:39|0.010984
18:40:40|0.010992
18:40:41|0.010996
18:40:42|0.010988
18:40:43|0.01099
18:40:44|0.010988
18:40:45|0.010999
18:40:46|0.011
18:40:47|0.011
18:40:49|0.011011
18:40:50|0.011027
18:40:51|0.011036
18:40:52|0.011046
18:40:53|0.011047
18:40:54|0.011047
18:40:55|0.011047
18:40:56|0.011054
18:40:57|0.011057
18:40:58|0.011053
18:40:59|0.011058
18:41:00|0.011058
18:41:01|0.011057
18:41:02|0.011053
18:41:03|0.011034
18:41:04|0.01104
18:41:05|0.011046
18:41:06|0.011073
18:41:07|0.011085
18:41:08|0.011093
18:41:10|0.011109
18:41:11|0.01111
18:41:11|0.011106
18:41:12|0.011101
18:41:13|0.011085
18:41:15|0.011082
18:41:15|0.011079
18:41:16|0.011084
18:41:17|0.011085
18:41:19|0.01106
18:41:20|0.011059
18:41:21|0.011058
18:41:22|0.011048
18:41:23|0.01103
18:41:24|0.011027
18:41:25|0.011027
18:41:26|0.01103
18:41:27|0.011028
18:41:28|0.011036
18:41:29|0.011057
18:41:30|0.011057
18:41:31|0.011058
18:41:32|0.01107
18:41:33|0.011059
18:41:34|0.011058
18:41:35|0.011059
18:41:36|0.011075
18:41:37|0.011074
18:41:38|0.011059
18:41:39|0.011059
18:41:40|0.011067
18:41:41|0.011054
18:41:42|0.011056
18:41:43|0.011059
18:41:44|0.011068
18:41:45|0.01108
18:41:46|0.01108
18:41:47|0.01107
18:41:48|0.011084
18:41:49|0.011085
18:41:50|0.011089
18:41:51|0.01108
18:41:52|0.011082
18:41:53|0.011088
18:41:54|0.011096
18:41:55|0.011095
18:41:56|0.011099
18:41:57|0.011087
18:41:58|0.011064
18:41:59|0.011065
18:42:00|0.011072
18:42:01|0.011073
18:42:02|0.01107
18:42:03|0.01106
18:42:04|0.01106
18:42:05|0.01104
18:42:06|0.011036
18:42:07|0.011036
18:42:08|0.011047
18:42:09|0.011047
18:42:10|0.011063
18:42:11|0.011063
18:42:12|0.011084
18:42:13|0.011092
18:42:14|0.011102
18:42:15|0.011102
18:42:17|0.011093
18:42:18|0.011088
18:42:19|0.01109
18:42:20|0.0111
18:42:21|0.011111
18:42:22|0.011122
18:42:23|0.011132
18:42:24|0.011122
18:42:25|0.011145
18:42:25|0.011144
18:42:26|0.011148
18:42:28|0.011154
18:42:28|0.011136
18:42:30|0.011145
18:42:30|0.011136
18:42:32|0.011142
18:42:33|0.011144
18:42:34|0.011133
18:42:35|0.01114
18:42:35|0.011135
18:42:38|0.011114
18:42:38|0.011095
18:42:39|0.011088
18:42:41|0.011114
18:42:42|0.011134
18:42:42|0.011136
18:42:43|0.011118
18:42:44|0.011132
18:42:45|0.011136
18:42:47|0.011132
18:42:48|0.011136
18:42:48|0.01114
18:42:49|0.011132
18:42:50|0.011138
18:42:51|0.011111
18:42:53|0.011106
18:42:54|0.011088
18:42:55|0.011101
18:42:55|0.011082
18:42:57|0.011089
18:42:57|0.011092
18:42:58|0.011093
18:42:59|0.011104
18:43:00|0.01111
18:43:02|0.011081
18:43:03|0.011087
18:43:04|0.011087
18:43:04|0.011074
18:43:05|0.011067
18:43:06|0.011067
18:43:07|0.011094
18:43:08|0.0111
18:43:09|0.011111
18:43:10|0.011112
18:43:12|0.011112
18:43:13|0.0111
18:43:14|0.011116
18:43:15|0.011112
18:43:16|0.011119
18:43:17|0.0111
18:43:18|0.011095
18:43:19|0.011095
18:43:20|0.011096
18:43:21|0.011092
18:43:22|0.0111
18:43:23|0.011101
18:43:24|0.011082
18:43:25|0.011068
18:43:26|0.011065
18:43:27|0.011071
18:43:28|0.01108
18:43:29|0.011076
18:43:30|0.011076
18:43:31|0.011077
18:43:32|0.01107
18:43:34|0.01108
18:43:34|0.011071
18:43:36|0.011069
18:43:37|0.011056
18:43:37|0.01105
18:43:39|0.011048
18:43:40|0.011034
18:43:41|0.011034
18:43:42|0.011016
18:43:42|0.011012
18:43:43|0.011016
18:43:45|0.011
18:43:45|0.011024
18:43:47|0.011029
18:43:48|0.011029
18:43:49|0.011028
18:43:50|0.011036
18:43:51|0.01104
18:43:52|0.011044
18:43:53|0.011052
18:43:54|0.011032
18:43:55|0.011031
18:43:56|0.011026
18:43:57|0.011035
18:43:58|0.011031
18:43:59|0.011035
18:44:00|0.011028
18:44:01|0.011028
18:44:02|0.01103
18:44:03|0.011031
18:44:04|0.011054
18:44:05|0.011049
18:44:06|0.01106
18:44:07|0.011062
18:44:08|0.011068
18:44:09|0.01106
18:44:10|0.011068
18:44:12|0.011067
18:44:13|0.01106
18:44:14|0.011028
18:44:15|0.011032
18:44:16|0.011035
18:44:18|0.011047
18:44:18|0.011055
18:44:19|0.011052
18:44:20|0.011063
18:44:22|0.011067
18:44:22|0.011068
18:44:24|0.011064
18:44:24|0.011068
18:44:25|0.011064
18:44:26|0.011059
18:44:28|0.011065
18:44:29|0.011063
18:44:30|0.011076
18:44:31|0.011085
18:44:32|0.011091
18:44:33|0.011091
18:44:34|0.011101
18:44:35|0.011108
18:44:36|0.011096
18:44:37|0.011085
18:44:38|0.011068
18:44:40|0.011064
18:44:40|0.011059
18:44:41|0.011059
18:44:42|0.011076
18:44:43|0.011076
18:44:44|0.011076
18:44:45|0.011079
18:44:46|0.011076
18:44:47|0.011084
18:44:48|0.011089
18:44:49|0.011091
18:44:51|0.011092
18:44:52|0.011088
18:44:53|0.011088
18:44:54|0.011085
18:44:56|0.011085
18:44:57|0.011088
18:44:57|0.011087
18:44:59|0.011088
18:44:59|0.011088
18:45:00|0.011081
18:45:02|0.011088
18:45:03|0.011084
18:45:04|0.01111
18:45:05|0.011115
18:45:06|0.011119
18:45:07|0.011128
18:45:07|0.011124
18:45:08|0.011109
18:45:10|0.011108
18:45:11|0.011108
18:45:13|0.011077
18:45:13|0.01107
18:45:15|0.01107
18:45:16|0.011068
18:45:17|0.011072
18:45:18|0.011067
18:45:19|0.011059
18:45:20|0.011051
18:45:21|0.011051
18:45:22|0.011045
18:45:23|0.011068
18:45:24|0.011082
18:45:25|0.011099
18:45:26|0.011099
18:45:27|0.011115
18:45:28|0.011115
18:45:29|0.011129
18:45:30|0.011117
18:45:31|0.011132
18:45:32|0.011123
18:45:34|0.01113
18:45:34|0.011132
18:45:36|0.011132
18:45:36|0.011137
18:45:38|0.011136
18:45:38|0.011135
18:45:40|0.011135
18:45:40|0.01113
18:45:41|0.01113
18:45:42|0.011131
18:45:43|0.011134
18:45:44|0.011135
18:45:45|0.011135
18:45:47|0.011136
18:45:47|0.011134
18:45:48|0.011136
18:45:50|0.011139
18:45:51|0.011136
18:45:52|0.011139
18:45:53|0.011139
18:45:53|0.011137
18:45:55|0.011137
18:45:56|0.011147
18:45:57|0.011137
18:45:58|0.011142
18:45:59|0.01114
18:46:00|0.011136
18:46:01|0.011137
18:46:02|0.011156
18:46:03|0.011167
18:46:04|0.011176
18:46:05|0.011208
18:46:06|0.01119
18:46:07|0.011198
18:46:08|0.011213
18:46:09|0.01124
18:46:10|0.011237
18:46:12|0.011236
18:46:12|0.01124
18:46:13|0.011243
18:46:15|0.011232
18:46:15|0.011245
18:46:17|0.011248
18:46:18|0.011246
18:46:19|0.01125
18:46:19|0.011247
18:46:21|0.011245
18:46:22|0.011231
18:46:23|0.011244
18:46:24|0.011226
18:46:25|0.011213
18:46:26|0.011207
18:46:27|0.011202
18:46:28|0.011192
18:46:29|0.011179
18:46:30|0.011167
18:46:31|0.011169
18:46:32|0.011162
18:46:33|0.011165
18:46:34|0.011199
18:46:35|0.011204
18:46:36|0.0112
18:46:37|0.011195
18:46:38|0.011199
18:46:39|0.01121
18:46:40|0.011202
18:46:41|0.011218
18:46:42|0.011213
18:46:43|0.011212
18:46:44|0.011227
18:46:45|0.011215
18:46:46|0.011219
18:46:47|0.011199
18:46:48|0.011206
18:46:49|0.011146
18:46:50|0.011146
18:46:51|0.011148
18:46:52|0.011166
18:46:53|0.011183
18:46:54|0.011176
18:46:56|0.011169
18:46:57|0.011178
18:46:58|0.011196
18:46:58|0.011189
18:46:59|0.011195
18:47:00|0.011188
18:47:02|0.011196
18:47:03|0.0112
18:47:04|0.0112
18:47:04|0.011195
18:47:06|0.011198
18:47:06|0.011196
18:47:08|0.011196
18:47:08|0.011193
18:47:10|0.011195
18:47:11|0.011199
18:47:12|0.0112
18:47:13|0.011204
18:47:14|0.011233
18:47:15|0.011246
18:47:16|0.011238
18:47:17|0.011237
18:47:18|0.011219
18:47:19|0.011236
18:47:20|0.011229
18:47:21|0.01124
18:47:22|0.011239
18:47:23|0.011245
18:47:24|0.011244
18:47:25|0.011251
18:47:26|0.01126
18:47:27|0.011267
18:47:28|0.011268
18:47:29|0.011268
18:47:30|0.011275
18:47:31|0.011256
18:47:32|0.011261
18:47:33|0.011267
18:47:34|0.01124
18:47:35|0.011261
18:47:36|0.011264
18:47:37|0.01126
18:47:38|0.011247
18:47:39|0.011255
18:47:41|0.01125
18:47:41|0.011253
18:47:42|0.011245
18:47:43|0.01124
18:47:44|0.01124
18:47:45|0.011235
18:47:46|0.011212
18:47:48|0.0112
18:47:48|0.011217
18:47:49|0.011229
18:47:51|0.011232
18:47:52|0.01124
18:47:53|0.011238
18:47:54|0.011233
18:47:55|0.011236
18:47:56|0.011226
18:47:57|0.011212
18:47:58|0.01122
18:47:59|0.011216
18:48:00|0.011235
18:48:01|0.011234
18:48:02|0.011238
18:48:03|0.011244
18:48:05|0.011245
18:48:05|0.01125
18:48:06|0.011243
18:48:07|0.011232
18:48:09|0.011231
18:48:09|0.011217
18:48:10|0.011212
18:48:12|0.01122
18:48:12|0.011215
18:48:14|0.01123
18:48:14|0.011228
18:48:15|0.011243
18:48:17|0.01124
18:48:18|0.011239
18:48:19|0.011232
18:48:20|0.011224
18:48:21|0.011224
18:48:22|0.011222
18:48:23|0.011218
18:48:25|0.011217
18:48:25|0.011214
18:48:26|0.011188
18:48:28|0.011194
18:48:28|0.011184
18:48:30|0.011184
18:48:31|0.01118
18:48:31|0.011152
18:48:33|0.011146
18:48:34|0.01113
18:48:35|0.011143
18:48:36|0.011166
18:48:37|0.011207
18:48:38|0.011199
18:48:40|0.011201
18:48:40|0.011201
18:48:41|0.011185
18:48:43|0.01118
18:48:43|0.011156
18:48:44|0.011162
18:48:46|0.011179
18:48:47|0.011191
18:48:47|0.011192
18:48:48|0.011193
18:48:49|0.011191
18:48:51|0.011198
18:48:51|0.011188
18:48:52|0.011194
18:48:53|0.011195
18:48:55|0.0112
18:48:55|0.011223
18:48:56|0.011224
18:48:57|0.011224
18:48:59|0.011219
18:48:59|0.011219
18:49:01|0.011223
18:49:02|0.011231
18:49:03|0.011228
18:49:04|0.011232
18:49:05|0.011235
18:49:05|0.01124
18:49:07|0.011224
18:49:08|0.011229
18:49:08|0.011232
18:49:09|0.011241
18:49:10|0.01124
18:49:11|0.011239
18:49:13|0.011239
18:49:14|0.011246
18:49:14|0.01125
18:49:15|0.011246
18:49:18|0.011248
18:49:19|0.011248
18:49:19|0.01125
18:49:21|0.01125
18:49:22|0.011243
18:49:23|0.01125
18:49:24|0.01127
18:49:25|0.011281
18:49:26|0.011272
18:49:27|0.011275
18:49:28|0.011279
18:49:29|0.011284
18:49:30|0.011285
18:49:31|0.01128
18:49:32|0.011291
18:49:34|0.011292
18:49:34|0.011292
18:49:35|0.011284
18:49:36|0.011288
18:49:37|0.011285
18:49:38|0.011292
18:49:39|0.011296
18:49:41|0.011296
18:49:41|0.011281
18:49:42|0.011292
18:49:43|0.011289
18:49:44|0.011294
18:49:45|0.011292
18:49:46|0.01127
18:49:47|0.011241
18:49:49|0.011239
18:49:49|0.011267
18:49:50|0.011283
18:49:51|0.011269
18:49:53|0.011269
18:49:54|0.011266
18:49:55|0.01127
18:49:55|0.011267
18:49:57|0.011261
18:49:57|0.011273
18:49:58|0.011275
18:49:59|0.011281
18:50:00|0.011288
18:50:02|0.011283
18:50:02|0.011272
18:50:04|0.011288
18:50:04|0.011286
18:50:05|0.01128
18:50:06|0.01128
18:50:07|0.01128
18:50:09|0.01128
18:50:09|0.011278
18:50:10|0.011278
18:50:12|0.011269
18:50:13|0.011269
18:50:14|0.011271
18:50:15|0.011244
18:50:15|0.011233
18:50:16|0.011219
18:50:18|0.01121
18:50:20|0.011178
18:50:20|0.011191
18:50:22|0.011185
18:50:22|0.011192
18:50:23|0.011219
18:50:24|0.011219
18:50:26|0.011222
18:50:26|0.011224
18:50:28|0.011215
18:50:28|0.01121
18:50:30|0.011227
18:50:30|0.011229
18:50:32|0.011242
18:50:33|0.011232
18:50:33|0.01125
18:50:34|0.011236
18:50:36|0.011245
18:50:37|0.011224
18:50:38|0.011223
18:50:39|0.011234
18:50:40|0.011236
18:50:41|0.011236
18:50:42|0.011229
18:50:43|0.011227
18:50:44|0.01123
18:50:45|0.01123
18:50:46|0.011236
18:50:47|0.011237
18:50:48|0.011224
18:50:49|0.011228
18:50:50|0.011233
18:50:51|0.011239
18:50:53|0.011233
18:50:54|0.01124
18:50:54|0.011239
18:50:56|0.01124
18:50:56|0.01124
18:50:57|0.011235
18:50:59|0.01124
18:51:00|0.011239
18:51:01|0.01124
18:51:02|0.011238
18:51:03|0.011232
18:51:04|0.011238
18:51:05|0.01124
18:51:06|0.01124
18:51:07|0.011261
18:51:08|0.01127
18:51:09|0.01127
18:51:10|0.011267
18:51:11|0.011263
18:51:12|0.011253
18:51:13|0.011249
18:51:14|0.011257
18:51:15|0.011253
18:51:16|0.011252
18:51:17|0.011256
18:51:18|0.011265
18:51:19|0.011277
18:51:20|0.011289
18:51:21|0.01127
18:51:22|0.011276
18:51:23|0.011279
18:51:24|0.011287
18:51:25|0.011275
18:51:26|0.01126
18:51:27|0.011266
18:51:29|0.011261
18:51:29|0.011258
18:51:31|0.011261
18:51:31|0.011249
18:51:33|0.01124
18:51:33|0.011237
18:51:34|0.011238
18:51:36|0.011237
18:51:37|0.011237
18:51:38|0.011243
18:51:39|0.011237
18:51:40|0.011239
18:51:41|0.011237
18:51:41|0.011237
18:51:43|0.011236
18:51:43|0.011234
18:51:45|0.011227
18:51:46|0.011196
18:51:46|0.01116
18:51:48|0.01115
18:51:49|0.01118
18:51:49|0.011198
18:51:50|0.011197
18:51:51|0.01115
18:51:52|0.011179
18:51:54|0.011193
18:51:55|0.0112
18:51:56|0.011199
18:51:56|0.011206
18:51:57|0.0112
18:51:59|0.011186
18:52:00|0.011157
18:52:01|0.01117
18:52:02|0.011186
18:52:03|0.011183
18:52:04|0.011191
18:52:06|0.011192
18:52:07|0.011186
18:52:07|0.011188
18:52:08|0.011196
18:52:09|0.011196
18:52:11|0.011196
18:52:11|0.011187
18:52:12|0.011189
18:52:13|0.01118
18:52:14|0.011178
18:52:15|0.011166
18:52:16|0.011175
18:52:18|0.011165
18:52:18|0.01117
18:52:19|0.01117
18:52:21|0.01117
18:52:22|0.011162
18:52:23|0.011161
18:52:24|0.011132
18:52:26|0.011105
18:52:27|0.011083
18:52:27|0.011067
18:52:28|0.011087
18:52:29|0.011105
18:52:30|0.011111
18:52:32|0.011108
18:52:33|0.011095
18:52:33|0.011095
18:52:35|0.011091
18:52:35|0.011099
18:52:37|0.011107
18:52:37|0.011095
18:52:39|0.011102
18:52:40|0.011112
18:52:41|0.011109
18:52:42|0.011099
18:52:43|0.011094
18:52:44|0.011089
18:52:45|0.0111
18:52:46|0.011099
18:52:47|0.011099
18:52:48|0.011098
18:52:49|0.0111
18:52:50|0.011099
18:52:51|0.0111
18:52:52|0.011105
18:52:53|0.0111
18:52:54|0.011103
18:52:55|0.011113
18:52:56|0.011112
18:52:57|0.01111
18:52:58|0.011111
18:52:59|0.011105
18:53:00|0.011108
18:53:01|0.011115
18:53:02|0.011099
18:53:03|0.011099
18:53:04|0.011096
18:53:05|0.011087
18:53:06|0.011089
18:53:08|0.011093
18:53:09|0.011094
18:53:09|0.011104
18:53:10|0.011104
18:53:11|0.011101
18:53:13|0.011094
18:53:14|0.011102
18:53:15|0.011098
18:53:16|0.011102
18:53:17|0.011098
18:53:18|0.011097
18:53:19|0.011104
18:53:20|0.011104
18:53:21|0.011108
18:53:22|0.011114
18:53:24|0.011119
18:53:25|0.011115
18:53:26|0.011125
18:53:27|0.011131
18:53:28|0.011137
18:53:29|0.011147
18:53:30|0.011158
18:53:31|0.011164
18:53:32|0.011166
18:53:33|0.011161
18:53:34|0.011178
18:53:35|0.011193
18:53:36|0.011194
18:53:37|0.011192
18:53:38|0.011184
18:53:39|0.01117
18:53:40|0.01116
18:53:41|0.011131
18:53:42|0.01114
18:53:43|0.011149
18:53:45|0.011167
18:53:45|0.011165
18:53:47|0.011168
18:53:48|0.011168
18:53:48|0.011168
18:53:49|0.011168
18:53:50|0.01117
18:53:51|0.01117
18:53:53|0.011153
18:53:53|0.01114
18:53:54|0.011154
18:53:56|0.011166
18:53:56|0.011165
18:53:58|0.011165
18:53:59|0.011165
18:53:59|0.011156
18:54:01|0.011149
18:54:02|0.011154
18:54:03|0.01115
18:54:04|0.011148
18:54:05|0.011154
18:54:06|0.011173
18:54:07|0.011178
18:54:08|0.011187
18:54:09|0.011189
18:54:10|0.011181
18:54:11|0.011183
18:54:12|0.011179
18:54:13|0.011182
18:54:14|0.011182
18:54:15|0.011184
18:54:16|0.011192
18:54:17|0.011204
18:54:18|0.011201
18:54:19|0.011201
18:54:20|0.011214
18:54:21|0.01122
18:54:22|0.011238
18:54:23|0.011249
18:54:24|0.011231
18:54:25|0.011248
18:54:26|0.011224
18:54:27|0.011208
18:54:28|0.011201
18:54:29|0.011217
18:54:30|0.011216
18:54:31|0.01122
18:54:32|0.011226
18:54:33|0.011229
18:54:34|0.011228
18:54:35|0.011229
18:54:36|0.011229
18:54:37|0.011233
18:54:38|0.011227
18:54:39|0.011239
18:54:40|0.011225
18:54:41|0.011231
18:54:42|0.011228
18:54:44|0.011207
18:54:45|0.011188
18:54:45|0.011192
18:54:46|0.011191
18:54:47|0.011192
18:54:48|0.011208
18:54:49|0.011205
18:54:50|0.011219
18:54:52|0.011219
18:54:53|0.011223
18:54:53|0.0112
18:54:55|0.0112
18:54:56|0.011208
18:54:57|0.011205
18:54:57|0.011204
18:54:58|0.011205
18:54:59|0.011197
18:55:00|0.011197
18:55:01|0.0112
18:55:02|0.0112
18:55:03|0.011199
18:55:05|0.011214
18:55:05|0.011235
18:55:07|0.011233
18:55:07|0.011229
18:55:09|0.011226
18:55:09|0.011219
18:55:10|0.011224
18:55:11|0.011225
18:55:12|0.011225
18:55:13|0.011225
18:55:14|0.011229
18:55:16|0.011229
18:55:16|0.011225
18:55:18|0.011222
18:55:18|0.011222
18:55:20|0.011223
18:55:20|0.011221
18:55:22|0.011221
18:55:22|0.011221
18:55:23|0.011225
18:55:24|0.011225
18:55:26|0.01122
18:55:26|0.011221
18:55:27|0.01122
18:55:28|0.011221
18:55:30|0.011217
18:55:30|0.011185
18:55:32|0.011172
18:55:33|0.011175
18:55:34|0.011173
18:55:35|0.011164
18:55:36|0.011163
18:55:38|0.011164
18:55:39|0.011188
18:55:39|0.01118
18:55:41|0.011176
18:55:41|0.01117
18:55:42|0.01118
18:55:44|0.011187
18:55:45|0.011174
18:55:46|0.01117
18:55:47|0.011169
18:55:48|0.011168
18:55:49|0.011167
18:55:50|0.011165
18:55:51|0.011162
18:55:52|0.011162
18:55:53|0.01116
18:55:54|0.011157
18:55:55|0.011159
18:55:56|0.011159
18:55:57|0.011159
18:55:58|0.011159
18:55:59|0.011176
18:56:00|0.011174
18:56:01|0.011176
18:56:02|0.01117
18:56:03|0.011166
18:56:05|0.011161
18:56:06|0.011171
18:56:06|0.011179
18:56:08|0.011178
18:56:08|0.011178
18:56:09|0.01118
18:56:10|0.011176
18:56:12|0.011172
18:56:13|0.01115
18:56:13|0.011142
18:56:15|0.011147
18:56:15|0.011117
18:56:16|0.011097
18:56:18|0.011096
18:56:19|0.011095
18:56:20|0.011093
18:56:20|0.011112
18:56:22|0.011117
18:56:23|0.011125
18:56:23|0.011115
18:56:26|0.011117
18:56:26|0.01113
18:56:28|0.011127
18:56:29|0.011132
18:56:29|0.011135
18:56:31|0.011137
18:56:32|0.011136
18:56:33|0.011149
18:56:34|0.011152
18:56:35|0.011143
18:56:36|0.011145
18:56:37|0.011158
18:56:38|0.011153
18:56:39|0.011144
18:56:40|0.011159
18:56:41|0.011151
18:56:42|0.011151
18:56:43|0.01115
18:56:44|0.011146
18:56:45|0.011146
18:56:46|0.011152
18:56:47|0.011155
18:56:48|0.011153
18:56:49|0.011154
18:56:50|0.01115
18:56:51|0.011155
18:56:52|0.011156
18:56:53|0.011154
18:56:54|0.011145
18:56:55|0.01114
18:56:56|0.01114
18:56:57|0.011141
18:56:58|0.01114
18:56:59|0.011138
18:57:00|0.01114
18:57:01|0.011132
18:57:02|0.011132
18:57:04|0.011149
18:57:05|0.011162
18:57:06|0.011167
18:57:07|0.011172
18:57:08|0.011167
18:57:09|0.011175
18:57:11|0.011175
18:57:11|0.011176
18:57:13|0.011153
18:57:14|0.011153
18:57:15|0.011152
18:57:16|0.011149
18:57:17|0.011151
18:57:18|0.011149
18:57:19|0.011145
18:57:20|0.011145
18:57:21|0.011157
18:57:22|0.011175
18:57:23|0.011185
18:57:24|0.011177
18:57:25|0.011184
18:57:26|0.011189
18:57:27|0.01118
18:57:28|0.011176
18:57:29|0.011192
18:57:30|0.011198
18:57:31|0.011136
18:57:32|0.01114
18:57:33|0.011136
18:57:34|0.011138
18:57:35|0.01114
18:57:36|0.011117
18:57:37|0.011106
18:57:39|0.0111
18:57:40|0.011112
18:57:40|0.011108
18:57:42|0.011104
18:57:43|0.011109
18:57:44|0.011108
18:57:44|0.011112
18:57:46|0.011117
18:57:47|0.011116
18:57:48|0.011116
18:57:48|0.0111
18:57:49|0.011108
18:57:51|0.011106
18:57:52|0.011113
18:57:53|0.011117
18:57:54|0.011116
18:57:55|0.011136
18:57:56|0.011138
18:57:56|0.011144
18:57:58|0.011145
18:57:59|0.011145
18:58:00|0.011142
18:58:00|0.011135
18:58:02|0.011139
18:58:03|0.01113
18:58:03|0.01113
18:58:04|0.011134
18:58:05|0.011132
18:58:06|0.011133
18:58:07|0.011112
18:58:08|0.011114
18:58:10|0.011114
18:58:10|0.011112
18:58:12|0.011101
18:58:13|0.011099
18:58:14|0.011099
18:58:15|0.011094
18:58:15|0.011083
18:58:16|0.011092
18:58:17|0.01109
18:58:18|0.011087
18:58:20|0.01108
18:58:20|0.011082
18:58:22|0.011049
18:58:23|0.011038
18:58:24|0.011011
18:58:25|0.010981
18:58:27|0.01097
18:58:27|0.010963
18:58:28|0.010971
18:58:29|0.010967
18:58:30|0.011023
18:58:32|0.011015
18:58:32|0.011028
18:58:33|0.01104
18:58:35|0.011042
18:58:35|0.01105
18:58:37|0.011052
18:58:37|0.011052
18:58:38|0.011044
18:58:39|0.011038
18:58:40|0.01104
18:58:41|0.011025
18:58:42|0.011008
18:58:44|0.011
18:58:45|0.011002
18:58:45|0.011008
18:58:46|0.010987
18:58:47|0.010972
18:58:48|0.010971
18:58:49|0.010971
18:58:50|0.010971
18:58:51|0.010955
18:58:53|0.010966
18:58:53|0.01098
18:58:54|0.010986
18:58:55|0.010989
18:58:57|0.010987
18:58:57|0.010987
18:58:59|0.010987
18:59:00|0.010992
18:59:00|0.010987
18:59:02|0.010987
18:59:02|0.010987
18:59:04|0.010987
18:59:05|0.011003
18:59:05|0.011008
18:59:08|0.011016
18:59:08|0.011018
18:59:10|0.011025
18:59:10|0.011015
18:59:11|0.011028
18:59:13|0.011032
18:59:13|0.011019
18:59:14|0.010994
18:59:16|0.010991
18:59:16|0.010995
18:59:17|0.010992
18:59:18|0.010992
18:59:19|0.010995
18:59:20|0.010995
18:59:21|0.011004
18:59:22|0.011
18:59:23|0.011
18:59:24|0.010984
18:59:25|0.010992
18:59:27|0.01099
18:59:28|0.010973
18:59:30|0.010961
18:59:30|0.010959
18:59:32|0.010969
18:59:33|0.010973
18:59:33|0.010955
18:59:34|0.010966
18:59:35|0.011
18:59:36|0.010974
18:59:38|0.010986
18:59:39|0.010974
18:59:40|0.010974
18:59:41|0.010965
18:59:41|0.010962
18:59:43|0.010967
18:59:43|0.010977
18:59:44|0.010971
18:59:45|0.01098
18:59:46|0.01099
18:59:48|0.010987
18:59:48|0.010987
18:59:50|0.010989
18:59:50|0.010993
18:59:51|0.011
18:59:52|0.011
18:59:53|0.011009
18:59:55|0.011004
18:59:56|0.011004
18:59:57|0.011009
18:59:58|0.01101
18:59:59|0.011003
19:00:00|0.011004
19:00:01|0.011008
19:00:01|0.011007
19:00:03|0.011032
19:00:04|0.011035
19:00:05|0.011041
19:00:06|0.011049
19:00:07|0.01105
19:00:09|0.01105
19:00:10|0.0109
19:00:11|0.010951
19:00:12|0.010964
19:00:12|0.01097
19:00:15|0.010972
19:00:15|0.010972
19:00:16|0.010971
19:00:17|0.010936
19:00:18|0.010937
19:00:19|0.010925
19:00:20|0.010848
19:00:21|0.01087
19:00:22|0.010879
19:00:23|0.010877
19:00:24|0.010894
19:00:25|0.010867
19:00:27|0.010874
19:00:27|0.010884
19:00:29|0.010908
19:00:30|0.010862
19:00:31|0.010874
19:00:32|0.010877
19:00:33|0.010876
19:00:34|0.010873
19:00:35|0.010879
19:00:36|0.010866
19:00:37|0.01089
19:00:38|0.010882
19:00:39|0.010866
19:00:40|0.010889
19:00:41|0.0109
19:00:42|0.010898
19:00:43|0.010904
19:00:44|0.010887
19:00:45|0.010896
19:00:46|0.010894
19:00:47|0.010919
19:00:49|0.010889
19:00:50|0.010885
19:00:50|0.010899
19:00:51|0.0109
19:00:52|0.010907
19:00:53|0.010916
19:00:55|0.010957
19:00:55|0.010971
19:00:56|0.010959
19:00:57|0.010975
19:00:59|0.010969
19:00:59|0.010963
19:01:00|0.010965
19:01:01|0.010916
19:01:02|0.010908
19:01:03|0.0109
19:01:05|0.010956
19:01:06|0.010962
19:01:07|0.010981
19:01:08|0.010971
19:01:09|0.010972
19:01:10|0.011037
19:01:11|0.011022
19:01:12|0.011053
19:01:13|0.011009
19:01:14|0.011016
19:01:15|0.011012
19:01:16|0.011021
19:01:17|0.011012
19:01:18|0.011024
19:01:19|0.01103
19:01:20|0.011051
19:01:21|0.011051
19:01:22|0.011076
19:01:23|0.011097
19:01:24|0.01108
19:01:25|0.011117
19:01:26|0.011108
19:01:27|0.011109
19:01:29|0.011137
19:01:30|0.011173
19:01:31|0.011167
19:01:31|0.011179
19:01:33|0.011171
19:01:34|0.011182
19:01:35|0.011168
19:01:36|0.011162
19:01:37|0.011155
19:01:38|0.011165
19:01:39|0.01116
19:01:40|0.01115
19:01:41|0.011155
19:01:42|0.011161
19:01:43|0.011148
19:01:44|0.011156
19:01:45|0.011092
19:01:46|0.011092
19:01:47|0.011124
19:01:48|0.011128
19:01:49|0.01112
19:01:50|0.011122
19:01:51|0.011122
19:01:52|0.011128
19:01:53|0.011126
19:01:54|0.011125
19:01:55|0.011126
19:01:56|0.011126
19:01:57|0.011147
19:01:58|0.011128
19:01:59|0.011127
19:02:00|0.011125
19:02:01|0.011112
19:02:02|0.0111
19:02:03|0.011109
19:02:04|0.011109
19:02:05|0.011112
19:02:06|0.011128
19:02:07|0.011127
19:02:08|0.011138
19:02:09|0.011138
19:02:10|0.011127
19:02:11|0.011134
19:02:13|0.011136
19:02:14|0.011151
19:02:15|0.011167
19:02:15|0.011168
19:02:16|0.011142
19:02:18|0.01113
19:02:19|0.01113
19:02:20|0.01113
19:02:20|0.01113
19:02:22|0.011129
19:02:23|0.011131
19:02:23|0.011123
19:02:24|0.011126
19:02:26|0.011115
19:02:27|0.011117
19:02:27|0.011104
19:02:28|0.011106
19:02:31|0.011115
19:02:31|0.011121
19:02:32|0.011107
19:02:33|0.011117
19:02:35|0.011106
19:02:35|0.011098
19:02:36|0.011095
19:02:37|0.011095
19:02:38|0.01109
19:02:39|0.01109
19:02:40|0.01108
19:02:42|0.011081
19:02:43|0.011092
19:02:43|0.011096
19:02:44|0.011095
19:02:45|0.011098
19:02:46|0.011096
19:02:47|0.011096
19:02:48|0.011096
19:02:49|0.011094
19:02:50|0.011095
19:02:51|0.011094
19:02:53|0.011097
19:02:53|0.011099
19:02:55|0.011108
19:02:55|0.011113
19:02:57|0.011111
19:02:58|0.011113
19:02:58|0.011112
19:02:59|0.011113
19:03:00|0.011115
19:03:01|0.011123
19:03:02|0.011127
19:03:04|0.011133
19:03:04|0.011139
19:03:05|0.01114
19:03:06|0.01114
19:03:08|0.011134
19:03:09|0.011112
19:03:09|0.011111
19:03:10|0.011113
19:03:11|0.011112
19:03:12|0.011114
19:03:13|0.011117
19:03:15|0.011126
19:03:16|0.011125
19:03:16|0.011132
19:03:17|0.011128
19:03:19|0.011134
19:03:20|0.011135
19:03:21|0.011135
19:03:22|0.011093
19:03:23|0.011102
19:03:24|0.0111
19:03:25|0.0111
19:03:26|0.011102
19:03:27|0.011102
19:03:28|0.011104
19:03:29|0.011104
19:03:30|0.011113
19:03:31|0.011118
19:03:32|0.011118
19:03:33|0.011117
19:03:34|0.011113
19:03:36|0.011111
19:03:36|0.011112
19:03:37|0.011108
19:03:38|0.011102
19:03:39|0.011102
19:03:40|0.011102
19:03:42|0.011103
19:03:42|0.011097
19:03:43|0.011081
19:03:44|0.011061
19:03:46|0.01106
19:03:46|0.011028
19:03:47|0.011021
19:03:49|0.011032
19:03:49|0.011026
19:03:50|0.011021
19:03:51|0.011004
19:03:52|0.011
19:03:54|0.011009
19:03:54|0.011009
19:03:55|0.011017
19:03:57|0.011001
19:03:58|0.01101
19:03:59|0.011011
19:04:00|0.011013
19:04:00|0.011019
19:04:01|0.011026
19:04:03|0.011011
19:04:03|0.011016
19:04:04|0.011016
19:04:05|0.011017
19:04:07|0.011014
19:04:07|0.011004
19:04:09|0.011
19:04:10|0.010992
19:04:10|0.010992
19:04:12|0.010977
19:04:13|0.010979
19:04:14|0.010971
19:04:15|0.010966
19:04:16|0.010932
19:04:17|0.010944
19:04:18|0.010923
19:04:19|0.010914
19:04:20|0.010923
19:04:21|0.010941
19:04:22|0.010958
19:04:23|0.010933
19:04:25|0.010935
19:04:25|0.010918
19:04:26|0.010911
19:04:28|0.010923
19:04:28|0.010915
19:04:29|0.010917
19:04:30|0.010921
19:04:31|0.010911
19:04:32|0.01093
19:04:33|0.010917
19:04:34|0.010914
19:04:35|0.010937
19:04:36|0.010934
19:04:37|0.010941
19:04:39|0.010906
19:04:40|0.010915
19:04:41|0.010915
19:04:42|0.010908
19:04:43|0.010906
19:04:44|0.01089
19:04:45|0.010905
19:04:46|0.010894
19:04:47|0.010895
19:04:47|0.010894
19:04:48|0.010894
19:04:50|0.010892
19:04:50|0.010888
19:04:53|0.010888
19:04:53|0.010894
19:04:54|0.010896
19:04:56|0.010888
19:04:57|0.010894
19:04:58|0.010893
19:04:59|0.010856
19:04:59|0.010872
19:05:02|0.010863
19:05:02|0.010864
19:05:03|0.010868
19:05:04|0.01087
19:05:05|0.010866
19:05:06|0.010887
19:05:07|0.01089
19:05:08|0.010895
19:05:09|0.0109
19:05:10|0.010899
19:05:11|0.010906
19:05:12|0.010903
19:05:13|0.010903
19:05:15|0.010911
19:05:15|0.010914
19:05:16|0.010893
19:05:18|0.010875
19:05:19|0.010892
19:05:20|0.010899
19:05:21|0.010911
19:05:22|0.010921
19:05:23|0.010921
19:05:24|0.010919
19:05:25|0.010881
19:05:26|0.010888
19:05:27|0.010899
19:05:28|0.010919
19:05:29|0.010896
19:05:30|0.010904
19:05:31|0.010918
19:05:32|0.010923
19:05:33|0.010921
19:05:34|0.010887
19:05:35|0.010898
19:05:36|0.010915
19:05:37|0.010921
19:05:39|0.010917
19:05:39|0.010913
19:05:41|0.010909
19:05:41|0.010904
19:05:43|0.0109
19:05:44|0.010898
19:05:44|0.010889
19:05:46|0.010889
19:05:47|0.010898
19:05:48|0.010898
19:05:49|0.010897
19:05:50|0.010914
19:05:51|0.010922
19:05:52|0.01092
19:05:53|0.010922
19:05:54|0.010919
19:05:55|0.010905
19:05:56|0.01089
19:05:57|0.010887
19:05:58|0.010897
19:05:59|0.010897
19:06:00|0.010898
19:06:01|0.010904
19:06:02|0.010908
19:06:03|0.01091
19:06:04|0.01092
19:06:05|0.01092
19:06:06|0.01092
19:06:07|0.010926
19:06:08|0.010902
19:06:09|0.010909
19:06:10|0.0109
19:06:11|0.010888
19:06:12|0.010888
19:06:13|0.010887
19:06:14|0.010887
19:06:16|0.01089
19:06:16|0.01088
19:06:17|0.010882
19:06:18|0.010897
19:06:20|0.01091
19:06:20|0.010909
19:06:21|0.010909
19:06:23|0.010929
19:06:23|0.010936
19:06:24|0.01094
19:06:25|0.01094
19:06:26|0.01095
19:06:27|0.010945
19:06:28|0.010963
19:06:30|0.010971
19:06:30|0.010976
19:06:32|0.010989
19:06:32|0.010993
19:06:34|0.010999
19:06:36|0.010989
19:06:37|0.010983
19:06:38|0.010985
19:06:39|0.010986
19:06:40|0.010985
19:06:41|0.010984
19:06:42|0.010984
19:06:43|0.010976
19:06:45|0.010985
19:06:45|0.010976
19:06:46|0.010974
19:06:47|0.010971
19:06:48|0.010981
19:06:49|0.010976
19:06:50|0.010976
19:06:51|0.010975
19:06:52|0.010978
19:06:53|0.010977
19:06:54|0.010976
19:06:55|0.010995
19:06:57|0.010985
19:06:57|0.010976
19:06:59|0.010983
19:06:59|0.010988
19:07:00|0.010972
19:07:01|0.010999
19:07:02|0.010993
19:07:03|0.01101
19:07:05|0.01101
19:07:05|0.01101
19:07:06|0.01101
19:07:07|0.01101
19:07:09|0.01101
19:07:10|0.011004
19:07:11|0.011013
19:07:12|0.011022
19:07:13|0.011018
19:07:14|0.011022
19:07:15|0.010936
19:07:16|0.010932
19:07:17|0.010927
19:07:18|0.010974
19:07:19|0.010992
19:07:20|0.011021
19:07:21|0.011001
19:07:22|0.011016
19:07:23|0.011012
19:07:24|0.011011
19:07:25|0.010994
19:07:26|0.010986
19:07:27|0.011012
19:07:28|0.011012
19:07:29|0.01101
19:07:30|0.011002
19:07:31|0.011012
19:07:32|0.011012
19:07:33|0.011006
19:07:34|0.01101
19:07:36|0.011003
19:07:36|0.011003
19:07:38|0.011004
19:07:38|0.011009
19:07:39|0.011007
19:07:41|0.011007
19:07:42|0.011007
19:07:42|0.011003
19:07:44|0.011002
19:07:45|0.011001
19:07:45|0.010996
19:07:46|0.011002
19:07:47|0.010995
19:07:49|0.010946
19:07:50|0.010948
19:07:51|0.010954
19:07:52|0.010966
19:07:53|0.010979
19:07:54|0.010979
19:07:55|0.010969
19:07:56|0.010972
19:07:57|0.010957
19:07:58|0.01098
19:07:59|0.010971
19:08:00|0.010984
19:08:02|0.010978
19:08:03|0.010981
19:08:03|0.010993
19:08:05|0.010995
19:08:06|0.010985
19:08:07|0.010993
19:08:08|0.01099
19:08:09|0.010995
19:08:10|0.010995
19:08:10|0.011
19:08:12|0.010994
19:08:12|0.010991
19:08:14|0.010982
19:08:14|0.010962
19:08:15|0.010963
19:08:16|0.010976
19:08:17|0.010969
19:08:19|0.01098
19:08:19|0.010984
19:08:21|0.010998
19:08:22|0.010997
19:08:23|0.011
19:08:24|0.010997
19:08:25|0.010992
19:08:26|0.010986
19:08:27|0.010985
19:08:28|0.011001
19:08:29|0.011003
19:08:30|0.01099
19:08:31|0.010987
19:08:32|0.010987
19:08:33|0.010996
19:08:34|0.011002
19:08:35|0.011007
19:08:36|0.011007
19:08:37|0.011007
19:08:38|0.011007
19:08:39|0.011007
19:08:40|0.011002
19:08:41|0.010994
19:08:42|0.011006
19:08:43|0.010999
19:08:44|0.010992
19:08:45|0.010999
19:08:46|0.010998
19:08:47|0.010996
19:08:48|0.01099
19:08:49|0.010991
19:08:50|0.011
19:08:51|0.010998
19:08:52|0.01099
19:08:53|0.011003
19:08:54|0.011002
19:08:56|0.011004
19:08:56|0.011004
19:08:57|0.011004
19:08:58|0.011005
19:08:59|0.01101
19:09:01|0.011009
19:09:02|0.011007
19:09:02|0.011004
19:09:03|0.011024
19:09:04|0.011013
19:09:05|0.01102
19:09:06|0.011016
19:09:07|0.011015
19:09:08|0.011019
19:09:09|0.011019
19:09:11|0.011002
19:09:12|0.011002
19:09:12|0.011001
19:09:13|0.011003
19:09:14|0.011003
19:09:16|0.011005
19:09:17|0.011
19:09:18|0.011004
19:09:19|0.011007
19:09:20|0.011007
19:09:21|0.011003
19:09:22|0.011004
19:09:23|0.011
19:09:24|0.011001
19:09:25|0.011004
19:09:26|0.011004
19:09:27|0.011005
19:09:28|0.011005
19:09:29|0.011013
19:09:30|0.011013
19:09:31|0.01101
19:09:33|0.01101
19:09:33|0.01101
19:09:34|0.011011
19:09:35|0.011016
19:09:36|0.011017
19:09:37|0.011018
19:09:39|0.011017
19:09:39|0.011014
19:09:41|0.011014
19:09:41|0.011012
19:09:43|0.011025
19:09:44|0.01103
19:09:45|0.01103
19:09:46|0.011045
19:09:47|0.01105
19:09:48|0.01105
19:09:49|0.011057
19:09:50|0.011067
19:09:51|0.01107
19:09:52|0.011076
19:09:53|0.011093
19:09:54|0.0111
19:09:55|0.0111
19:09:56|0.011099
19:09:58|0.0111
19:09:58|0.011103
19:09:59|0.011103
19:10:01|0.011112
19:10:01|0.011132
19:10:02|0.011134
19:10:03|0.011126
19:10:04|0.011124
19:10:05|0.011124
19:10:06|0.011117
19:10:07|0.011105
19:10:08|0.011116
19:10:09|0.011127
19:10:10|0.011134
19:10:12|0.011134
19:10:12|0.011134
19:10:13|0.011147
19:10:14|0.011162
19:10:15|0.011156
19:10:16|0.011137
19:10:18|0.011153
19:10:19|0.011153
19:10:20|0.011138
19:10:21|0.01114
19:10:22|0.011135
19:10:23|0.011132
19:10:24|0.01112
19:10:25|0.011121
19:10:26|0.01112
19:10:27|0.011108
19:10:28|0.011102
19:10:29|0.011107
19:10:30|0.011106
19:10:31|0.011105
19:10:32|0.0111
19:10:33|0.011102
19:10:34|0.011092
19:10:35|0.01108
19:10:36|0.011082
19:10:37|0.011085
19:10:38|0.011092
19:10:39|0.011092
19:10:40|0.011098
19:10:41|0.0111
19:10:43|0.011087
19:10:44|0.011095
19:10:45|0.0111
19:10:46|0.011113
19:10:47|0.011113
19:10:48|0.011119
19:10:49|0.011116
19:10:50|0.01112
19:10:51|0.011126
19:10:52|0.01113
19:10:53|0.011135
19:10:54|0.011145
19:10:55|0.011145
19:10:56|0.011144
19:10:57|0.011146
19:10:59|0.011135
19:10:59|0.011127
19:11:01|0.011135
19:11:01|0.011136
19:11:03|0.011133
19:11:04|0.01113
19:11:05|0.01113
19:11:06|0.01113
19:11:07|0.011129
19:11:08|0.011128
19:11:09|0.011128
19:11:10|0.011116
19:11:11|0.011118
19:11:12|0.011116
19:11:13|0.011116
19:11:14|0.011121
19:11:15|0.011117
19:11:16|0.011112
19:11:17|0.011121
19:11:18|0.011121
19:11:19|0.011122
19:11:20|0.011121
19:11:22|0.011123
19:11:22|0.011117
19:11:23|0.011129
19:11:24|0.01113
19:11:25|0.011138
19:11:27|0.011141
19:11:28|0.01115
19:11:28|0.011153
19:11:29|0.011157
19:11:30|0.011163
19:11:31|0.011171
19:11:33|0.011179
19:11:33|0.01118
19:11:34|0.011183
19:11:36|0.01118
19:11:36|0.011168
19:11:37|0.011173
19:11:38|0.01116
19:11:40|0.011165
19:11:41|0.01116
19:11:42|0.011172
19:11:42|0.011173
19:11:43|0.011174
19:11:45|0.011173
19:11:46|0.011172
19:11:47|0.011176
19:11:48|0.011179
19:11:49|0.011183
19:11:50|0.011175
19:11:51|0.011165
19:11:52|0.011162
19:11:53|0.011176
19:11:54|0.011174
19:11:55|0.011175
19:11:56|0.011172
19:11:57|0.011178
19:11:58|0.011178
19:11:59|0.01117
19:12:00|0.011179
19:12:01|0.011179
19:12:02|0.011186
19:12:03|0.0112
19:12:04|0.0112
19:12:05|0.011198
19:12:06|0.011187
19:12:07|0.011187
19:12:08|0.011187
19:12:09|0.011182
19:12:10|0.011186
19:12:11|0.01119
19:12:12|0.011194
19:12:13|0.011198
19:12:14|0.0112
19:12:15|0.011211
19:12:16|0.011193
19:12:17|0.01123
19:12:18|0.011237
19:12:19|0.011242
19:12:20|0.011236
19:12:22|0.011239
19:12:23|0.011247
19:12:23|0.011248
19:12:25|0.011236
19:12:26|0.011235
19:12:27|0.011231
19:12:28|0.01127
19:12:29|0.011288
19:12:30|0.0113
19:12:31|0.0113
19:12:32|0.01128
19:12:33|0.011286
19:12:34|0.011262
19:12:35|0.011261
19:12:36|0.011241
19:12:37|0.011246
19:12:38|0.011262
19:12:39|0.011252
19:12:40|0.011262
19:12:41|0.011239
19:12:42|0.011239
19:12:43|0.011248
19:12:44|0.011245
19:12:45|0.011232
19:12:47|0.011232
19:12:47|0.01123
19:12:48|0.011239
19:12:50|0.011246
19:12:51|0.01126
19:12:52|0.011274
19:12:53|0.011283
19:12:54|0.011282
19:12:55|0.011271
19:12:56|0.011273
19:12:57|0.01128
19:12:58|0.011266
19:12:59|0.011251
19:13:00|0.011245
19:13:01|0.011238
19:13:02|0.011239
19:13:03|0.011254
19:13:04|0.011246
19:13:05|0.011269
19:13:06|0.011256
19:13:07|0.011254
19:13:08|0.011254
19:13:09|0.011253
19:13:10|0.011254
19:13:11|0.011254
19:13:12|0.011254
19:13:13|0.011251
19:13:14|0.011237
19:13:15|0.011241
19:13:16|0.011241
19:13:17|0.011241
19:13:18|0.011244
19:13:19|0.011221
19:13:20|0.011227
19:13:22|0.011226
19:13:22|0.011267
19:13:24|0.011254
19:13:25|0.011254
19:13:25|0.011258
19:13:26|0.01126
19:13:27|0.011256
19:13:28|0.011259
19:13:29|0.011257
19:13:31|0.011271
19:13:31|0.011269
19:13:32|0.011274
19:13:34|0.011269
19:13:35|0.011266
19:13:36|0.011263
19:13:36|0.011269
19:13:38|0.011236
19:13:39|0.01123
19:13:39|0.011233
19:13:41|0.011258
19:13:42|0.011256
19:13:43|0.01126
19:13:44|0.011265
19:13:45|0.011262
19:13:46|0.011262
19:13:47|0.011255
19:13:48|0.01125
19:13:49|0.01125
19:13:50|0.011244
19:13:51|0.011244
19:13:52|0.011241
19:13:53|0.011242
19:13:54|0.011238
19:13:55|0.011243
19:13:56|0.011252
19:13:57|0.011245
19:13:58|0.01124
19:13:59|0.011231
19:14:00|0.01124
19:14:01|0.011232
19:14:03|0.011227
19:14:03|0.011224
19:14:04|0.011183
19:14:05|0.011195
19:14:06|0.011189
19:14:08|0.011194
19:14:09|0.0112
19:14:10|0.011193
19:14:11|0.011196
19:14:12|0.011221
19:14:13|0.011213
19:14:14|0.011218
19:14:15|0.011218
19:14:16|0.011229
19:14:17|0.01123
19:14:18|0.01123
19:14:19|0.01123
19:14:20|0.01123
19:14:21|0.011225
19:14:23|0.01123
19:14:23|0.011237
19:14:24|0.011242
19:14:25|0.011249
19:14:26|0.01125
19:14:27|0.011255
19:14:28|0.011255
19:14:29|0.011255
19:14:31|0.011243
19:14:31|0.011256
19:14:32|0.01125
19:14:34|0.011238
19:14:35|0.01125
19:14:35|0.011254
19:14:36|0.011249
19:14:37|0.011249
19:14:38|0.01125
19:14:40|0.011246
19:14:40|0.011246
19:14:42|0.011252
19:14:43|0.011252
19:14:44|0.01126
19:14:45|0.011263
19:14:46|0.011266
19:14:47|0.011269
19:14:48|0.011272
19:14:49|0.011275
19:14:50|0.011284
19:14:51|0.011274
19:14:52|0.011276
19:14:53|0.011277
19:14:54|0.01128
19:14:55|0.011283
19:14:56|0.011282
19:14:57|0.011273
19:14:58|0.011263
19:14:59|0.01127
19:15:00|0.011269
19:15:02|0.011259
19:15:02|0.011253
19:15:03|0.011261
19:15:04|0.011263
19:15:05|0.011267
19:15:06|0.011284
19:15:07|0.01129
19:15:08|0.011289
19:15:09|0.01129
19:15:10|0.01129
19:15:11|0.01129
19:15:12|0.011267
19:15:13|0.011299
19:15:14|0.011341
19:15:16|0.011346
19:15:17|0.011344
19:15:18|0.011341
19:15:19|0.011366
19:15:20|0.011379
19:15:21|0.01139
19:15:21|0.011405
19:15:23|0.011393
19:15:25|0.011392
19:15:25|0.011391
19:15:26|0.011413
19:15:27|0.011414
19:15:28|0.01144
19:15:29|0.011447
19:15:30|0.011392
19:15:31|0.011441
19:15:32|0.011421
19:15:33|0.011413
19:15:34|0.011426
19:15:35|0.011428
19:15:36|0.011425
19:15:37|0.011407
19:15:38|0.01139
19:15:39|0.011368
19:15:40|0.011388
19:15:41|0.011404
19:15:42|0.0114
19:15:43|0.0114
19:15:44|0.01139
19:15:45|0.011377
19:15:47|0.011394
19:15:47|0.01139
19:15:49|0.0114
19:15:51|0.011399
19:15:52|0.011399
19:15:52|0.011369
19:15:54|0.011392
19:15:54|0.011371
19:15:55|0.011372
19:15:56|0.011377
19:15:58|0.01139
19:15:59|0.011381
19:15:59|0.01139
19:16:00|0.011382
19:16:01|0.011375
19:16:02|0.0114
19:16:04|0.011419
19:16:05|0.011416
19:16:05|0.011414
19:16:06|0.011393
19:16:08|0.011381
19:16:08|0.011392
19:16:09|0.0114
19:16:11|0.011407
19:16:11|0.011403
19:16:12|0.011403
19:16:13|0.011402
19:16:15|0.011399
19:16:15|0.011399
19:16:17|0.011399
19:16:18|0.011415
19:16:19|0.011411
19:16:20|0.011385
19:16:21|0.011389
19:16:22|0.011403
19:16:23|0.011409
19:16:24|0.011408
19:16:25|0.011408
19:16:26|0.011407
19:16:26|0.011413
19:16:27|0.011404
19:16:28|0.011395
19:16:30|0.011398
19:16:31|0.011408
19:16:31|0.01141
19:16:33|0.01141
19:16:34|0.011383
19:16:35|0.011378
19:16:35|0.011387
19:16:37|0.011389
19:16:38|0.011389
19:16:39|0.011388
19:16:40|0.01138
19:16:41|0.011389
19:16:42|0.011375
19:16:43|0.011383
19:16:44|0.011385
19:16:46|0.011374
19:16:48|0.011374
19:16:48|0.011374
19:16:50|0.01137
19:16:50|0.011364
19:16:51|0.01136
19:16:53|0.011339
19:16:54|0.011339
19:16:55|0.01137
19:16:56|0.011365
19:16:57|0.011352
19:16:59|0.011359
19:16:59|0.011354
19:17:01|0.011359
19:17:02|0.011351
19:17:03|0.011365
19:17:03|0.011355
19:17:05|0.011353
19:17:07|0.011344
19:17:07|0.011342
19:17:08|0.011335
19:17:10|0.011347
19:17:10|0.011352
19:17:11|0.011351
19:17:13|0.011343
19:17:14|0.011355
19:17:15|0.011335
19:17:16|0.011351
19:17:17|0.011362
19:17:18|0.011356
19:17:19|0.011355
19:17:20|0.011367
19:17:21|0.011371
19:17:22|0.01137
19:17:23|0.01138
19:17:24|0.011378
19:17:25|0.011375
19:17:27|0.011372
19:17:28|0.011352
19:17:28|0.011339
19:17:29|0.011287
19:17:30|0.011296
19:17:31|0.011299
19:17:32|0.011294
19:17:34|0.011294
19:17:34|0.011288
19:17:36|0.011285
19:17:36|0.011264
19:17:38|0.011254
19:17:38|0.011254
19:17:40|0.011247
19:17:40|0.011252
19:17:41|0.011253
19:17:42|0.011251
19:17:43|0.011261
19:17:45|0.011265
19:17:47|0.011267
19:17:47|0.011268
19:17:48|0.011269
19:17:49|0.01127
19:17:51|0.011263
19:17:51|0.011261
19:17:52|0.011264
19:17:54|0.011271
19:17:54|0.011271
19:17:56|0.011296
19:17:57|0.011317
19:17:58|0.011329
19:17:58|0.01133
19:17:59|0.01135
19:18:00|0.011346
19:18:02|0.01135
19:18:03|0.011348
19:18:03|0.011334
19:18:05|0.011334
19:18:06|0.011331
19:18:07|0.011334
19:18:07|0.011332
19:18:09|0.011327
19:18:09|0.011325
19:18:11|0.011339
19:18:12|0.01133
19:18:13|0.011339
19:18:14|0.011332
19:18:15|0.011321
19:18:16|0.011307
19:18:17|0.011323
19:18:18|0.011313
19:18:19|0.011296
19:18:20|0.011295
19:18:21|0.01132
19:18:22|0.011318
19:18:23|0.011318
19:18:24|0.011328
19:18:25|0.011332
19:18:26|0.011337
19:18:27|0.011337
19:18:28|0.011352
19:18:29|0.011355
19:18:30|0.01136
19:18:31|0.011356
19:18:32|0.01136
19:18:33|0.01136
19:18:34|0.01136
19:18:35|0.01136
19:18:36|0.011339
19:18:37|0.01134
19:18:38|0.011336
19:18:39|0.011336
19:18:40|0.011331
19:18:41|0.01136
19:18:42|0.01135
19:18:43|0.011348
19:18:44|0.011344
19:18:45|0.011341
19:18:46|0.011345
19:18:47|0.011342
19:18:48|0.011335
19:18:49|0.011345
19:18:50|0.011344
19:18:51|0.011329
19:18:52|0.01133
19:18:53|0.011359
19:18:55|0.01135
19:18:55|0.01136
19:18:56|0.011344
19:18:57|0.011345
19:18:59|0.011348
19:19:00|0.011348
19:19:01|0.011346
19:19:02|0.011348
19:19:03|0.011347
19:19:04|0.01135
19:19:05|0.011353
19:19:06|0.011345
19:19:07|0.011344
19:19:08|0.011341
19:19:09|0.011335
19:19:10|0.011326
19:19:11|0.011328
19:19:12|0.011327
19:19:13|0.011327
19:19:14|0.011342
19:19:15|0.01134
19:19:16|0.011346
19:19:17|0.011348
19:19:18|0.011348
19:19:19|0.011356
19:19:20|0.011354
19:19:21|0.011355
19:19:22|0.011356
19:19:23|0.011356
19:19:24|0.011356
19:19:25|0.01136
19:19:26|0.011358
19:19:27|0.011371
19:19:28|0.011367
19:19:29|0.011367
19:19:30|0.011359
19:19:31|0.011356
19:19:32|0.011358
19:19:33|0.011356
19:19:34|0.011358
19:19:35|0.011362
19:19:36|0.011366
19:19:37|0.011363
19:19:38|0.011367
19:19:39|0.011367
19:19:40|0.011369
19:19:41|0.01137
19:19:42|0.011372
19:19:43|0.011359
19:19:44|0.011362
19:19:45|0.011338
19:19:46|0.011348
19:19:47|0.011362
19:19:48|0.011356
19:19:50|0.01136
19:19:50|0.011362
19:19:52|0.011361
19:19:52|0.011364
19:19:53|0.011351
19:19:54|0.011362
19:19:56|0.011377
19:19:56|0.011368
19:19:58|0.011366
19:19:58|0.011376
19:20:00|0.011378
19:20:01|0.011379
19:20:01|0.011389
19:20:04|0.011386
19:20:05|0.01139
19:20:06|0.011408
19:20:07|0.011415
19:20:08|0.011412
19:20:09|0.011411
19:20:10|0.011407
19:20:10|0.011412
19:20:11|0.011405
19:20:13|0.011418
19:20:14|0.011422
19:20:15|0.011422
19:20:15|0.011423
19:20:17|0.011418
19:20:18|0.01143
19:20:19|0.011439
19:20:20|0.011438
19:20:21|0.011437
19:20:22|0.011433
19:20:23|0.011444
19:20:24|0.01145
19:20:25|0.01145
19:20:26|0.011453
19:20:27|0.011462
19:20:28|0.011462
19:20:29|0.011467
19:20:30|0.011468
19:20:31|0.011468
19:20:32|0.011467
19:20:33|0.011467
19:20:34|0.011473
19:20:35|0.011466
19:20:36|0.01147
19:20:37|0.011474
19:20:38|0.011476
19:20:39|0.011472
19:20:40|0.011457
19:20:41|0.011453
19:20:42|0.011466
19:20:43|0.011473
19:20:44|0.011471
19:20:45|0.011473
19:20:46|0.01147
19:20:47|0.011463
19:20:48|0.011466
19:20:49|0.011465
19:20:50|0.011471
19:20:51|0.011461
19:20:52|0.011456
19:20:53|0.011461
19:20:55|0.011451
19:20:56|0.011455
19:20:57|0.011449
19:20:57|0.011455
19:20:58|0.011453
19:20:59|0.011454
19:21:00|0.011462
19:21:01|0.011454
19:21:02|0.011451
19:21:03|0.011463
19:21:04|0.011464
19:21:05|0.011456
19:21:07|0.011464
19:21:08|0.01146
19:21:08|0.01146
19:21:10|0.011455
19:21:11|0.011458
19:21:11|0.011453
19:21:13|0.01144
19:21:14|0.01143
19:21:15|0.011436
19:21:15|0.011431
19:21:16|0.011422
19:21:17|0.011416
19:21:18|0.011434
19:21:20|0.011444
19:21:20|0.011446
19:21:21|0.011451
19:21:23|0.011457
19:21:24|0.011464
19:21:25|0.011467
19:21:25|0.011474
19:21:26|0.01148
19:21:27|0.01148
19:21:29|0.01149
19:21:30|0.011498
19:21:31|0.011498
19:21:32|0.011498
19:21:33|0.011498
19:21:34|0.011515
19:21:35|0.011515
19:21:36|0.011517
19:21:37|0.011528
19:21:38|0.011529
19:21:39|0.011524
19:21:40|0.01152
19:21:41|0.011522
19:21:42|0.011523
19:21:43|0.011515
19:21:44|0.011524
19:21:45|0.011543
19:21:46|0.011537
19:21:47|0.011543
19:21:49|0.011548
19:21:50|0.011563
19:21:51|0.011564
19:21:52|0.01152
19:21:53|0.011547
19:21:54|0.01155
19:21:55|0.011545
19:21:56|0.011534
19:21:57|0.011544
19:21:58|0.011539
19:21:58|0.011539
19:22:00|0.011549
19:22:01|0.011548
19:22:02|0.011542
19:22:03|0.011548
19:22:04|0.011539
19:22:05|0.011542
19:22:06|0.011549
19:22:07|0.011546
19:22:08|0.011543
19:22:09|0.011533
19:22:10|0.011541
19:22:11|0.011533
19:22:12|0.011545
19:22:13|0.01154
19:22:14|0.011532
19:22:15|0.011536
19:22:16|0.01153
19:22:17|0.011534
19:22:18|0.011555
19:22:19|0.011561
19:22:21|0.011562
19:22:21|0.011563
19:22:22|0.011556
19:22:24|0.011556
19:22:24|0.011562
19:22:25|0.011556
19:22:26|0.011562
19:22:28|0.01156
19:22:28|0.011552
19:22:29|0.011561
19:22:30|0.011555
19:22:32|0.011558
19:22:34|0.011557
19:22:34|0.011568
19:22:35|0.011575
19:22:36|0.011574
19:22:37|0.011558
19:22:39|0.011557
19:22:40|0.01156
19:22:41|0.011575
19:22:42|0.011574
19:22:43|0.011574
19:22:44|0.011576
19:22:45|0.01158
19:22:46|0.011569
19:22:47|0.011576
19:22:48|0.011566
19:22:50|0.011577
19:22:51|0.011569
19:22:52|0.011567
19:22:52|0.011565
19:22:53|0.011562
19:22:55|0.011561
19:22:56|0.011553
19:22:57|0.011538
19:22:58|0.011529
19:22:59|0.011535
19:23:00|0.011532
19:23:01|0.011539
19:23:02|0.01153
19:23:03|0.011529
19:23:04|0.01154
19:23:06|0.011543
19:23:06|0.011555
19:23:07|0.011558
19:23:09|0.011549
19:23:10|0.011548
19:23:11|0.011559
19:23:13|0.011545
19:23:14|0.011542
19:23:15|0.011544
19:23:15|0.011558
19:23:17|0.01156
19:23:18|0.01156
19:23:18|0.011576
19:23:20|0.011581
19:23:20|0.011585
19:23:21|0.011591
19:23:23|0.011601
19:23:23|0.011627
19:23:25|0.011637
19:23:25|0.011648
19:23:27|0.011654
19:23:27|0.011658
19:23:29|0.011652
19:23:29|0.011652
19:23:30|0.011663
19:23:32|0.011662
19:23:33|0.011652
19:23:34|0.011629
19:23:35|0.011638
19:23:36|0.011646
19:23:36|0.011633
19:23:37|0.011638
19:23:38|0.011638
19:23:40|0.011637
19:23:41|0.011635
19:23:41|0.011636
19:23:42|0.011631
19:23:43|0.011625
19:23:45|0.011621
19:23:46|0.011621
19:23:47|0.011598
19:23:47|0.011607
19:23:49|0.011614
19:23:50|0.011625
19:23:51|0.011603
19:23:52|0.01161
19:23:53|0.01161
19:23:54|0.011601
19:23:55|0.011597
19:23:56|0.011591
19:23:57|0.01159
19:23:58|0.0116
19:23:59|0.011615
19:24:00|0.011622
19:24:01|0.011621
19:24:02|0.011614
19:24:03|0.011615
19:24:04|0.011635
19:24:05|0.011651
19:24:06|0.011628
19:24:07|0.01163
19:24:08|0.011615
19:24:09|0.011607
19:24:10|0.011592
19:24:11|0.011608
19:24:12|0.011584
19:24:13|0.011591
19:24:14|0.011591
19:24:15|0.011583
19:24:16|0.011591
19:24:17|0.011591
19:24:18|0.011586
19:24:19|0.011599
19:24:20|0.011595
19:24:21|0.011599
19:24:22|0.011592
19:24:23|0.0116
19:24:24|0.011621
19:24:25|0.01163
19:24:26|0.011633
19:24:27|0.011671
19:24:28|0.011731
19:24:29|0.011735
19:24:30|0.011721
19:24:32|0.01165
19:24:33|0.011681
19:24:33|0.011689
19:24:34|0.011692
19:24:36|0.011692
19:24:37|0.011692
19:24:38|0.011699
19:24:39|0.011707
19:24:39|0.011702
19:24:40|0.0117
19:24:42|0.011673
19:24:44|0.011664
19:24:44|0.011644
19:24:45|0.011661
19:24:46|0.011667
19:24:47|0.011669
19:24:49|0.011688
19:24:49|0.011678
19:24:51|0.01169
19:24:52|0.01168
19:24:53|0.011676
19:24:54|0.011673
19:24:55|0.01168
19:24:57|0.011671
19:24:57|0.011677
19:24:59|0.01167
19:25:00|0.011671
19:25:00|0.011653
19:25:02|0.01166
19:25:03|0.011651
19:25:04|0.011631
19:25:05|0.011641
19:25:06|0.01165
19:25:07|0.01165
19:25:08|0.01166
19:25:09|0.011618
19:25:10|0.011605
19:25:11|0.011605
19:25:12|0.011606
19:25:13|0.011592
19:25:14|0.0116
19:25:16|0.011601
19:25:17|0.011602
19:25:17|0.011595
19:25:18|0.011628
19:25:19|0.011627
19:25:20|0.011617
19:25:21|0.011623
19:25:22|0.011617
19:25:23|0.011623
19:25:24|0.011619
19:25:25|0.011615
19:25:27|0.011605
19:25:28|0.011605
19:25:28|0.011604
19:25:29|0.011602
19:25:31|0.011607
19:25:31|0.011641
19:25:32|0.011644
19:25:33|0.011643
19:25:35|0.011643
19:25:36|0.011642
19:25:37|0.011611
19:25:38|0.011619
19:25:39|0.011622
19:25:40|0.011617
19:25:41|0.011628
19:25:42|0.011643
19:25:43|0.01165
19:25:44|0.01165
19:25:45|0.011646
19:25:46|0.011644
19:25:47|0.011644
19:25:48|0.011635
19:25:49|0.011636
19:25:50|0.011633
19:25:51|0.011633
19:25:52|0.011626
19:25:53|0.011626
19:25:55|0.011629
19:25:56|0.011645
19:25:57|0.011646
19:25:58|0.011636
19:25:58|0.011635
19:26:00|0.01163
19:26:02|0.011612
19:26:02|0.0116
19:26:03|0.011609
19:26:04|0.011629
19:26:05|0.011623
19:26:06|0.011614
19:26:07|0.011609
19:26:09|0.011601
19:26:09|0.011601
19:26:10|0.011616
19:26:11|0.011605
19:26:12|0.011621
19:26:13|0.011618
19:26:14|0.01162
19:26:15|0.01162
19:26:16|0.011626
19:26:17|0.011626
19:26:18|0.011607
19:26:19|0.011616
19:26:20|0.01161
19:26:21|0.01161
19:26:23|0.011601
19:26:24|0.011601
19:26:25|0.011598
19:26:25|0.0116
19:26:26|0.011616
19:26:27|0.011608
19:26:28|0.011592
19:26:29|0.011579
19:26:30|0.011596
19:26:31|0.011596
19:26:32|0.011619
19:26:34|0.011606
19:26:35|0.011617
19:26:36|0.01162
19:26:37|0.011614
19:26:38|0.011621
19:26:39|0.011628
19:26:40|0.011628
19:26:41|0.011636
19:26:42|0.011653
19:26:43|0.01166
19:26:44|0.011656
19:26:45|0.011665
19:26:46|0.011642
19:26:47|0.011651
19:26:48|0.011651
19:26:49|0.011669
19:26:50|0.011672
19:26:51|0.011672
19:26:52|0.01164
19:26:53|0.011648
19:26:54|0.011662
19:26:56|0.011665
19:26:56|0.01167
19:26:57|0.011672
19:26:58|0.011671
19:26:59|0.011673
19:27:00|0.011672
19:27:02|0.011673
19:27:02|0.011671
19:27:03|0.011674
19:27:05|0.011678
19:27:06|0.011655
19:27:07|0.011666
19:27:08|0.011673
19:27:09|0.011689
19:27:10|0.011694
19:27:11|0.011683
19:27:12|0.011676
19:27:13|0.011684
19:27:14|0.011687
19:27:15|0.011686
19:27:17|0.01168
19:27:18|0.011668
19:27:18|0.011659
19:27:19|0.011652
19:27:20|0.011658
19:27:21|0.01166
19:27:22|0.01167
19:27:23|0.011675
19:27:25|0.011674
19:27:26|0.01167
19:27:26|0.01167
19:27:28|0.01167
19:27:28|0.0117
19:27:29|0.011704
19:27:31|0.011705
19:27:31|0.011708
19:27:33|0.011693
19:27:33|0.01168
19:27:34|0.011674
19:27:36|0.011669
19:27:36|0.011667
19:27:37|0.011651
19:27:38|0.011653
19:27:39|0.011688
19:27:41|0.011718
19:27:42|0.01173
19:27:43|0.011711
19:27:44|0.011716
19:27:44|0.011706
19:27:45|0.011712
19:27:47|0.01172
19:27:47|0.011756
19:27:48|0.011768
19:27:49|0.011767
19:27:51|0.011747
19:27:51|0.011746
19:27:52|0.011751
19:27:54|0.011727
19:27:54|0.01173
19:27:56|0.011746
19:27:57|0.011729
19:27:58|0.011724
19:27:59|0.011736
19:28:01|0.011722
19:28:01|0.011724
19:28:03|0.011737
19:28:03|0.011732
19:28:05|0.011733
19:28:05|0.01173
19:28:06|0.011738
19:28:07|0.011748
19:28:08|0.01174
19:28:09|0.01174
19:28:11|0.011749
19:28:12|0.011724
19:28:12|0.011744
19:28:13|0.011731
19:28:15|0.011742
19:28:16|0.011726
19:28:16|0.011728
19:28:17|0.011736
19:28:18|0.011729
19:28:19|0.011716
19:28:20|0.011714
19:28:22|0.011707
19:28:23|0.011708
19:28:24|0.011722
19:28:24|0.011722
19:28:25|0.011695
19:28:27|0.011695
19:28:28|0.011699
19:28:28|0.011697
19:28:29|0.011718
19:28:30|0.011697
19:28:31|0.011697
19:28:33|0.011697
19:28:34|0.011694
19:28:34|0.01169
19:28:36|0.011676
19:28:37|0.011662
19:28:38|0.011676
19:28:39|0.01166
19:28:40|0.01168
19:28:41|0.011682
19:28:42|0.011681
19:28:43|0.011679
19:28:44|0.011679
19:28:45|0.011674
19:28:46|0.011674
19:28:47|0.011668
19:28:48|0.011669
19:28:49|0.01168
19:28:50|0.011676
19:28:51|0.01168
19:28:52|0.011685
19:28:53|0.0117
19:28:55|0.011707
19:28:56|0.011694
19:28:56|0.011681
19:28:58|0.011693
19:28:59|0.011694
19:28:59|0.011694
19:29:00|0.011694
19:29:01|0.011696
19:29:02|0.011695
19:29:04|0.011684
19:29:04|0.011679
19:29:06|0.011683
19:29:07|0.011679
19:29:07|0.011678
19:29:08|0.01168
19:29:09|0.01168
19:29:11|0.011672
19:29:11|0.011672
19:29:12|0.011674
19:29:13|0.011664
19:29:14|0.011673
19:29:16|0.011666
19:29:16|0.011659
19:29:17|0.011663
19:29:19|0.011665
19:29:19|0.011648
19:29:21|0.011651
19:29:21|0.011642
19:29:22|0.011636
19:29:23|0.011632
19:29:24|0.011624
19:29:25|0.011617
19:29:27|0.011603
19:29:27|0.011615
19:29:28|0.011598
19:29:30|0.011618
19:29:30|0.011606
19:29:31|0.011607
19:29:32|0.011618
19:29:34|0.011625
19:29:34|0.011627
19:29:36|0.011629
19:29:38|0.011632
19:29:39|0.011626
19:29:39|0.011621
19:29:41|0.011623
19:29:42|0.011619
19:29:43|0.011616
19:29:44|0.011621
19:29:45|0.011629
19:29:46|0.011606
19:29:47|0.011612
19:29:48|0.01162
19:29:49|0.011606
19:29:50|0.011606
19:29:51|0.0116
19:29:52|0.011606
19:29:53|0.0116
19:29:55|0.011599
19:29:55|0.0116
19:29:56|0.01159
19:29:58|0.01159
19:30:00|0.011604
19:30:00|0.011612
19:30:01|0.011609
19:30:03|0.011614
19:30:04|0.011594
19:30:05|0.011599
19:30:06|0.011564
19:30:07|0.011606
19:30:08|0.01159
19:30:09|0.011429
19:30:10|0.01146
19:30:11|0.011443
19:30:12|0.011464
19:30:13|0.011493
19:30:14|0.011483
19:30:15|0.011495
19:30:16|0.01151
19:30:17|0.011524
19:30:18|0.011535
19:30:19|0.011523
19:30:20|0.01153
19:30:21|0.011535
19:30:22|0.011538
19:30:23|0.011525
19:30:24|0.011521
19:30:25|0.011524
19:30:26|0.011514
19:30:27|0.011519
19:30:28|0.011521
19:30:29|0.011515
19:30:30|0.01151
19:30:31|0.011473
19:30:32|0.011493
19:30:33|0.011494
19:30:34|0.011489
19:30:35|0.011494
19:30:36|0.011503
19:30:37|0.011497
19:30:39|0.011507
19:30:39|0.011515
19:30:41|0.011513
19:30:42|0.011514
19:30:43|0.011522
19:30:44|0.011518
19:30:45|0.011523
19:30:46|0.011529
19:30:47|0.011525
19:30:48|0.011526
19:30:49|0.011527
19:30:50|0.011527
19:30:51|0.01153
19:30:52|0.01153
19:30:53|0.011527
19:30:54|0.011527
19:30:55|0.011534
19:30:56|0.011538
19:30:57|0.011539
19:30:58|0.011545
19:30:59|0.011545
19:31:00|0.011546
19:31:01|0.011538
19:31:02|0.011531
19:31:03|0.011537
19:31:04|0.011561
19:31:05|0.011562
19:31:06|0.01157
19:31:07|0.011573
19:31:09|0.011574
19:31:10|0.011584
19:31:10|0.011579
19:31:11|0.011579
19:31:12|0.011578
19:31:13|0.011578
19:31:14|0.01158
19:31:15|0.011553
19:31:16|0.011566
19:31:17|0.011562
19:31:18|0.011557
19:31:19|0.011564
19:31:20|0.011562
19:31:21|0.011565
19:31:22|0.011569
19:31:23|0.011572
19:31:24|0.011569
19:31:25|0.011575
19:31:27|0.011573
19:31:27|0.011578
19:31:28|0.011577
19:31:30|0.011573
19:31:30|0.01158
19:31:31|0.01158
19:31:32|0.011585
19:31:33|0.011573
19:31:34|0.011574
19:31:35|0.011573
19:31:36|0.011573
19:31:37|0.011572
19:31:38|0.01155
19:31:39|0.011543
19:31:40|0.011531
19:31:42|0.011524
19:31:43|0.011515
19:31:43|0.011516
19:31:44|0.011521
19:31:46|0.011511
19:31:47|0.011503
19:31:47|0.011501
19:31:48|0.0115
19:31:50|0.011501
19:31:50|0.0115
19:31:51|0.0115
19:31:52|0.011501
19:31:54|0.0115
19:31:54|0.0115
19:31:55|0.0115
19:31:56|0.0115
19:31:58|0.011495
19:31:58|0.011498
19:32:00|0.0115
19:32:00|0.011498
19:32:03|0.01152
19:32:03|0.011523
19:32:04|0.011521
19:32:05|0.01152
19:32:06|0.011523
19:32:07|0.011529
19:32:08|0.011544
19:32:09|0.011542
19:32:10|0.011545
19:32:11|0.011548
19:32:12|0.011563
19:32:13|0.011561
19:32:14|0.011564
19:32:15|0.011566
19:32:17|0.011566
19:32:17|0.011567
19:32:18|0.011527
19:32:20|0.011528
19:32:20|0.011543
19:32:21|0.011553
19:32:22|0.011557
19:32:24|0.011553
19:32:24|0.011553
19:32:25|0.01156
19:32:26|0.01156
19:32:27|0.01156
19:32:29|0.011576
19:32:29|0.01157
19:32:30|0.01157
19:32:32|0.01156
19:32:33|0.011554
19:32:34|0.011557
19:32:35|0.011555
19:32:36|0.01156
19:32:36|0.01156
19:32:37|0.011573
19:32:39|0.01158
19:32:40|0.011578
19:32:40|0.011589
19:32:41|0.011589
19:32:43|0.011574
19:32:44|0.01158
19:32:45|0.011586
19:32:45|0.011588
19:32:46|0.011566
19:32:47|0.011568
19:32:49|0.011569
19:32:51|0.011564
19:32:51|0.011571
19:32:53|0.011577
19:32:53|0.011577
19:32:55|0.011577
19:32:56|0.011559
19:32:56|0.011563
19:32:57|0.011542
19:32:58|0.011551
19:32:59|0.011567
19:33:00|0.011563
19:33:02|0.011629
19:33:03|0.011629
19:33:04|0.011642
19:33:06|0.011639
19:33:06|0.011641
19:33:08|0.011651
19:33:09|0.011665
19:33:10|0.01168
19:33:11|0.011679
19:33:12|0.01166
19:33:13|0.011666
19:33:13|0.011672
19:33:14|0.011662
19:33:15|0.011708
19:33:16|0.011719
19:33:17|0.011719
19:33:19|0.011724
19:33:19|0.011724
19:33:20|0.011742
19:33:22|0.011741
19:33:22|0.011714
19:33:23|0.011715
19:33:25|0.011716
19:33:26|0.011703
19:33:26|0.011695
19:33:28|0.011703
19:33:29|0.0117
19:33:30|0.011695
19:33:31|0.0117
19:33:31|0.011693
19:33:33|0.011697
19:33:33|0.011699
19:33:34|0.011703
19:33:35|0.011703
19:33:36|0.0117
19:33:38|0.0117
19:33:39|0.011698
19:33:39|0.011698
19:33:41|0.011697
19:33:42|0.011664
19:33:42|0.011681
19:33:43|0.011693
19:33:45|0.01169
19:33:46|0.011691
19:33:47|0.011697
19:33:48|0.011695
19:33:49|0.011693
19:33:50|0.011698
19:33:51|0.011693
19:33:52|0.011694
19:33:53|0.0117
19:33:54|0.011699
19:33:55|0.011694
19:33:56|0.011692
19:33:57|0.0117
19:33:58|0.011703
19:33:59|0.011713
19:34:00|0.011702
19:34:02|0.011701
19:34:03|0.0117
19:34:03|0.011702
19:34:04|0.01169
19:34:05|0.011697
19:34:06|0.011687
19:34:08|0.01169
19:34:08|0.011689
19:34:09|0.01169
19:34:11|0.011692
19:34:12|0.011692
19:34:13|0.011693
19:34:14|0.01169
19:34:15|0.011694
19:34:16|0.011684
19:34:16|0.01169
19:34:18|0.011674
19:34:19|0.011691
19:34:20|0.011691
19:34:21|0.011686
19:34:22|0.011689
19:34:23|0.011712
19:34:24|0.011706
19:34:25|0.011714
19:34:25|0.011714
19:34:26|0.011696
19:34:28|0.011681
19:34:29|0.011687
19:34:30|0.011689
19:34:31|0.011692
19:34:32|0.011694
19:34:33|0.011694
19:34:34|0.011688
19:34:35|0.011688
19:34:36|0.01169
19:34:37|0.011691
19:34:38|0.0117
19:34:39|0.011703
19:34:40|0.0117
19:34:41|0.011701
19:34:42|0.011681
19:34:43|0.011706
19:34:44|0.011702
19:34:45|0.011701
19:34:46|0.011702
19:34:47|0.0117
19:34:48|0.011699
19:34:49|0.011692
19:34:50|0.011698
19:34:51|0.0117
19:34:52|0.011719
19:34:53|0.011719
19:34:54|0.011728
19:34:55|0.011726
19:34:57|0.011735
19:34:57|0.011732
19:34:58|0.011733
19:34:59|0.011734
19:35:00|0.011742
19:35:01|0.011748
19:35:02|0.011739
19:35:03|0.011739
19:35:05|0.011727
19:35:06|0.011732
19:35:07|0.011739
19:35:08|0.011732
19:35:09|0.011729
19:35:09|0.01172
19:35:11|0.011729
19:35:12|0.011737
19:35:12|0.011732
19:35:14|0.011734
19:35:15|0.011733
19:35:16|0.011737
19:35:17|0.011735
19:35:18|0.01173
19:35:19|0.011736
19:35:20|0.011737
19:35:21|0.011741
19:35:22|0.011737
19:35:23|0.011731
19:35:24|0.011731
19:35:25|0.011733
19:35:26|0.011732
19:35:27|0.011732
19:35:28|0.011732
19:35:29|0.011729
19:35:30|0.011741
19:35:31|0.011739
19:35:32|0.011739
19:35:33|0.01175
19:35:34|0.01175
19:35:35|0.01175
19:35:36|0.011749
19:35:37|0.011754
19:35:38|0.011748
19:35:39|0.011748
19:35:40|0.011746
19:35:41|0.011706
19:35:42|0.011692
19:35:43|0.011718
19:35:44|0.0117
19:35:45|0.011699
19:35:46|0.011706
19:35:47|0.011708
19:35:48|0.011717
19:35:49|0.011715
19:35:50|0.0117
19:35:51|0.011683
19:35:52|0.011679
19:35:53|0.01166
19:35:54|0.011669
19:35:55|0.011668
19:35:56|0.011678
19:35:57|0.011705
19:35:58|0.011707
19:35:59|0.011717
19:36:00|0.011707
19:36:01|0.011684
19:36:02|0.011703
19:36:03|0.011707
19:36:04|0.011704
19:36:05|0.011705
19:36:06|0.011697
19:36:07|0.011698
19:36:08|0.011694
19:36:09|0.011677
19:36:10|0.01167
19:36:11|0.011671
19:36:12|0.011674
19:36:13|0.011678
19:36:15|0.011678
19:36:16|0.011673
19:36:17|0.011674
19:36:18|0.011676
19:36:18|0.01168
19:36:19|0.011677
19:36:21|0.01168
19:36:21|0.01168
19:36:23|0.01168
19:36:24|0.011689
19:36:25|0.011694
19:36:25|0.011695
19:36:26|0.011695
19:36:28|0.011691
19:36:29|0.011686
19:36:29|0.011684
19:36:31|0.011652
19:36:32|0.011627
19:36:33|0.011631
19:36:34|0.011637
19:36:35|0.011656
19:36:36|0.011677
19:36:37|0.011677
19:36:38|0.011669
19:36:39|0.011655
19:36:40|0.01165
19:36:42|0.011636
19:36:43|0.011639
19:36:45|0.011651
19:36:46|0.011656
19:36:47|0.011662
19:36:48|0.011664
19:36:48|0.011663
19:36:49|0.011657
19:36:51|0.011662
19:36:52|0.011663
19:36:53|0.011665
19:36:53|0.011641
19:36:55|0.011635
19:36:56|0.011657
19:36:57|0.011665
19:36:57|0.011664
19:36:59|0.01166
19:37:00|0.011657
19:37:00|0.011667
19:37:01|0.011663
19:37:02|0.011663
19:37:05|0.011655
19:37:06|0.011638
19:37:07|0.011626
19:37:07|0.011635
19:37:08|0.011629
19:37:10|0.01163
19:37:11|0.011623
19:37:12|0.011637
19:37:13|0.01163
19:37:14|0.011632
19:37:15|0.011646
19:37:16|0.011644
19:37:18|0.01164
19:37:18|0.011644
19:37:19|0.011646
19:37:20|0.01165
19:37:22|0.011652
19:37:22|0.011667
19:37:24|0.011656
19:37:24|0.011656
19:37:25|0.011667
19:37:27|0.011663
19:37:27|0.011669
19:37:28|0.01167
19:37:29|0.011633
19:37:30|0.011643
19:37:31|0.011636
19:37:33|0.011644
19:37:33|0.01164
19:37:35|0.011642
19:37:35|0.011642
19:37:37|0.011644
19:37:37|0.011619
19:37:39|0.011615
19:37:40|0.011615
19:37:41|0.011611
19:37:41|0.01161
19:37:42|0.011588
19:37:44|0.01157
19:37:44|0.011551
19:37:46|0.011554
19:37:47|0.011556
19:37:49|0.011549
19:37:50|0.011546
19:37:51|0.011557
19:37:52|0.011557
19:37:53|0.011554
19:37:54|0.011547
19:37:54|0.011573
19:37:56|0.011574
19:37:56|0.01158
19:37:58|0.011595
19:37:59|0.011596
19:38:00|0.011597
19:38:01|0.011608
19:38:01|0.011608
19:38:03|0.011616
19:38:04|0.011646
19:38:06|0.011671
19:38:06|0.011669
19:38:08|0.011672
19:38:08|0.011676
19:38:09|0.011671
19:38:10|0.011682
19:38:11|0.011688
19:38:13|0.011682
19:38:13|0.011688
19:38:15|0.01169
19:38:15|0.011695
19:38:17|0.011693
19:38:17|0.011693
19:38:18|0.011693
19:38:19|0.011695
19:38:20|0.0117
19:38:21|0.011724
19:38:22|0.011713
19:38:23|0.011732
19:38:24|0.011732
19:38:26|0.011733
19:38:26|0.011733
19:38:28|0.011713
19:38:28|0.011702
19:38:29|0.011703
19:38:30|0.011693
19:38:31|0.011693
19:38:32|0.011695
19:38:33|0.011693
19:38:34|0.011703
19:38:35|0.0117
19:38:36|0.011713
19:38:37|0.011713
19:38:39|0.011709
19:38:40|0.011709
19:38:41|0.0117
19:38:41|0.0117
19:38:42|0.0117
19:38:44|0.011698
19:38:44|0.011698
19:38:45|0.011697
19:38:46|0.011713
19:38:47|0.011705
19:38:49|0.011708
19:38:50|0.011701
19:38:50|0.011715
19:38:52|0.011719
19:38:52|0.011717
19:38:53|0.011716
19:38:55|0.011722
19:38:55|0.011716
19:38:57|0.011716
19:38:58|0.011712
19:38:59|0.011712
19:38:59|0.011713
19:39:00|0.01171
19:39:02|0.011725
19:39:03|0.011718
19:39:03|0.011732
19:39:05|0.011718
19:39:06|0.011718
19:39:07|0.01172
19:39:08|0.011707
19:39:09|0.011707
19:39:10|0.011707
19:39:11|0.011709
19:39:12|0.011726
19:39:13|0.011718
19:39:14|0.011718
19:39:15|0.01172
19:39:16|0.011711
19:39:17|0.01171
19:39:18|0.01171
19:39:19|0.011711
19:39:20|0.011709
19:39:21|0.0117
19:39:22|0.011709
19:39:23|0.011704
19:39:24|0.011707
19:39:25|0.011712
19:39:26|0.0117
19:39:28|0.011703
19:39:29|0.011712
19:39:30|0.011714
19:39:31|0.011714
19:39:32|0.011709
19:39:33|0.01171
19:39:34|0.011714
19:39:35|0.01171
19:39:36|0.011709
19:39:37|0.011703
19:39:38|0.011699
19:39:39|0.011699
19:39:40|0.011702
19:39:42|0.0117
19:39:42|0.0117
19:39:43|0.011696
19:39:44|0.011694
19:39:45|0.0117
19:39:46|0.011698
19:39:48|0.011698
19:39:49|0.011698
19:39:50|0.011685
19:39:51|0.011684
19:39:52|0.011694
19:39:53|0.011689
19:39:54|0.011689
19:39:55|0.01169
19:39:56|0.011691
19:39:57|0.011691
19:39:58|0.01169
19:39:59|0.01169
19:40:00|0.011689
19:40:01|0.011681
19:40:02|0.011682
19:40:03|0.011664
19:40:04|0.011648
19:40:05|0.011646
19:40:06|0.011644
19:40:07|0.011653
19:40:08|0.01164
19:40:09|0.011641
19:40:10|0.011641
19:40:11|0.011646
19:40:12|0.011611
19:40:13|0.011625
19:40:14|0.011621
19:40:15|0.011624
19:40:16|0.011623
19:40:17|0.01162
19:40:18|0.011619
19:40:19|0.011607
19:40:21|0.011607
19:40:21|0.011591
19:40:22|0.011584
19:40:24|0.011596
19:40:25|0.011597
19:40:26|0.011607
19:40:27|0.011614
19:40:28|0.011617
19:40:29|0.011629
19:40:30|0.011628
19:40:31|0.0116
19:40:32|0.011593
19:40:33|0.011595
19:40:34|0.01158
19:40:35|0.011578
19:40:36|0.011582
19:40:37|0.01158
19:40:38|0.011576
19:40:39|0.011572
19:40:40|0.011571
19:40:41|0.01157
19:40:42|0.011571
19:40:43|0.011537
19:40:44|0.011515
19:40:45|0.01151
19:40:46|0.011518
19:40:47|0.011503
19:40:48|0.011511
19:40:49|0.011511
19:40:50|0.01152
19:40:51|0.011529
19:40:52|0.011537
19:40:53|0.011549
19:40:54|0.011546
19:40:55|0.011538
19:40:56|0.011537
19:40:57|0.011533
19:40:58|0.011532
19:40:59|0.011536
19:41:00|0.011537
19:41:01|0.011535
19:41:02|0.011526
19:41:03|0.011533
19:41:04|0.011533
19:41:05|0.011526
19:41:06|0.011527
19:41:07|0.011527
19:41:08|0.011529
19:41:10|0.011526
19:41:11|0.011527
19:41:12|0.011551
19:41:13|0.01154
19:41:14|0.011554
19:41:15|0.011544
19:41:16|0.011552
19:41:17|0.011548
19:41:18|0.011552
19:41:19|0.011542
19:41:20|0.011555
19:41:21|0.011561
19:41:23|0.011521
19:41:24|0.011518
19:41:25|0.011518
19:41:26|0.011526
19:41:26|0.011519
19:41:27|0.011513
19:41:29|0.011512
19:41:29|0.011509
19:41:30|0.011512
19:41:32|0.011506
19:41:33|0.0115
19:41:35|0.0115
19:41:35|0.01149
19:41:37|0.01148
19:41:37|0.011458
19:41:39|0.011446
19:41:39|0.011461
19:41:41|0.011455
19:41:42|0.011448
19:41:43|0.011459
19:41:44|0.011462
19:41:45|0.011469
19:41:46|0.011454
19:41:47|0.011462
19:41:48|0.011462
19:41:49|0.011462
19:41:51|0.011483
19:41:51|0.011478
19:41:52|0.011488
19:41:53|0.011474
19:41:54|0.011456
19:41:55|0.011456
19:41:56|0.011467
19:41:57|0.011464
19:41:58|0.011457
19:41:59|0.011461
19:42:00|0.011459
19:42:01|0.011461
19:42:02|0.011431
19:42:03|0.011427
19:42:04|0.011416
19:42:05|0.011415
19:42:06|0.011423
19:42:07|0.011428
19:42:09|0.011409
19:42:09|0.011412
19:42:11|0.011407
19:42:13|0.011415
19:42:13|0.011409
19:42:14|0.011385
19:42:15|0.011371
19:42:17|0.01136
19:42:17|0.011361
19:42:18|0.011385
19:42:19|0.011391
19:42:20|0.011406
19:42:21|0.011403
19:42:22|0.011411
19:42:23|0.011421
19:42:24|0.011422
19:42:25|0.011442
19:42:26|0.01146
19:42:27|0.011453
19:42:29|0.011452
19:42:29|0.011425
19:42:30|0.011435
19:42:31|0.011421
19:42:32|0.011421
19:42:34|0.011434
19:42:34|0.011435
19:42:35|0.01143
19:42:37|0.011442
19:42:38|0.011454
19:42:39|0.011466
19:42:40|0.011458
19:42:41|0.011458
19:42:42|0.011463
19:42:43|0.01146
19:42:44|0.01143
19:42:45|0.01143
19:42:45|0.011427
19:42:46|0.011427
19:42:47|0.011431
19:42:48|0.011433
19:42:51|0.011436
19:42:52|0.011425
19:42:53|0.011421
19:42:54|0.011421
19:42:54|0.011421
19:42:56|0.01143
19:42:57|0.011431
19:42:58|0.01143
19:42:59|0.011443
19:43:00|0.011453
19:43:01|0.011435
19:43:02|0.011444
19:43:02|0.011454
19:43:03|0.011451
19:43:05|0.01144
19:43:05|0.011451
19:43:07|0.011461
19:43:07|0.01147
19:43:09|0.011445
19:43:09|0.011452
19:43:10|0.011444
19:43:12|0.011438
19:43:12|0.011438
19:43:13|0.01142
19:43:15|0.011368
19:43:16|0.011369
19:43:17|0.01132
19:43:18|0.011333
19:43:19|0.011356
19:43:20|0.011355
19:43:21|0.011362
19:43:22|0.01135
19:43:23|0.01137
19:43:24|0.011371
19:43:25|0.01139
19:43:26|0.011388
19:43:27|0.01139
19:43:28|0.011403
19:43:29|0.011405
19:43:30|0.011414
19:43:31|0.011413
19:43:32|0.011419
19:43:33|0.011429
19:43:34|0.011419
19:43:35|0.01142
19:43:36|0.011421
19:43:38|0.011427
19:43:38|0.011422
19:43:39|0.01141
19:43:40|0.011384
19:43:41|0.011381
19:43:42|0.011384
19:43:43|0.011379
19:43:44|0.011372
19:43:45|0.011386
19:43:47|0.011408
19:43:47|0.011378
19:43:48|0.011381
19:43:49|0.011385
19:43:50|0.011388
19:43:51|0.011395
19:43:52|0.01139
19:43:53|0.011396
19:43:54|0.011369
19:43:55|0.011365
19:43:56|0.011381
19:43:58|0.011386
19:43:59|0.011394
19:43:59|0.011377
19:44:01|0.011378
19:44:01|0.011381
19:44:02|0.011381
19:44:03|0.011382
19:44:04|0.011396
19:44:05|0.011396
19:44:06|0.011402
19:44:07|0.011407
19:44:08|0.011401
19:44:09|0.011403
19:44:10|0.011397
19:44:12|0.0114
19:44:13|0.011406
19:44:15|0.011407
19:44:16|0.011405
19:44:16|0.011404
19:44:18|0.011393
19:44:18|0.011403
19:44:19|0.011419
19:44:21|0.01143
19:44:21|0.011441
19:44:23|0.011437
19:44:24|0.011419
19:44:25|0.011426
19:44:26|0.011413
19:44:27|0.011407
19:44:28|0.011415
19:44:29|0.01142
19:44:30|0.011426
19:44:31|0.011424
19:44:32|0.011416
19:44:33|0.011401
19:44:34|0.011388
19:44:35|0.011379
19:44:36|0.011375
19:44:37|0.011372
19:44:38|0.011366
19:44:40|0.011362
19:44:41|0.011362
19:44:41|0.011355
19:44:42|0.01134
19:44:44|0.011348
19:44:44|0.011346
19:44:46|0.011354
19:44:46|0.011359
19:44:48|0.011364
19:44:48|0.011389
19:44:49|0.011389
19:44:51|0.011393
19:44:52|0.011381
19:44:53|0.011378
19:44:54|0.011374
19:44:54|0.01137
19:44:56|0.011372
19:44:57|0.011381
19:44:58|0.01137
19:44:58|0.01137
19:45:00|0.011382
19:45:01|0.011406
19:45:01|0.011412
19:45:02|0.011391
19:45:05|0.011385
19:45:05|0.011366
19:45:07|0.011359
19:45:07|0.011371
19:45:08|0.011379
19:45:09|0.011391
19:45:11|0.011388
19:45:11|0.011398
19:45:13|0.011403
19:45:13|0.011411
19:45:15|0.01143
19:45:16|0.011439
19:45:17|0.011426
19:45:18|0.011422
19:45:19|0.011427
19:45:20|0.011435
19:45:21|0.011429
19:45:22|0.011429
19:45:23|0.011433
19:45:24|0.011435
19:45:25|0.011435
19:45:26|0.011464
19:45:27|0.01146
19:45:28|0.01143
19:45:29|0.011425
19:45:30|0.01144
19:45:31|0.011438
19:45:32|0.011463
19:45:33|0.011464
19:45:34|0.011456
19:45:35|0.011456
19:45:36|0.01144
19:45:37|0.011433
19:45:38|0.011436
19:45:39|0.011452
19:45:41|0.011444
19:45:41|0.011428
19:45:42|0.01143
19:45:44|0.011435
19:45:44|0.011435
19:45:46|0.011442
19:45:46|0.011449
19:45:47|0.011454
19:45:48|0.011452
19:45:49|0.011445
19:45:50|0.011463
19:45:51|0.011463
19:45:52|0.011458
19:45:54|0.011451
19:45:55|0.011444
19:45:56|0.011457
19:45:57|0.01145
19:45:58|0.01145
19:45:59|0.011456
19:46:00|0.01146
19:46:01|0.011466
19:46:02|0.011472
19:46:03|0.011472
19:46:04|0.011473
19:46:05|0.011478
19:46:06|0.011478
19:46:07|0.011478
19:46:08|0.011478
19:46:09|0.011483
19:46:10|0.011485
19:46:11|0.011466
19:46:12|0.011456
19:46:13|0.011464
19:46:14|0.011458
19:46:15|0.011448
19:46:16|0.011437
19:46:17|0.011403
19:46:18|0.01141
19:46:19|0.01141
19:46:20|0.011414
19:46:21|0.011417
19:46:22|0.011436
19:46:23|0.011427
19:46:24|0.011435
19:46:25|0.011427
19:46:26|0.011427
19:46:27|0.01143
19:46:28|0.011432
19:46:29|0.011419
19:46:30|0.011436
19:46:31|0.01143
19:46:32|0.011437
19:46:33|0.011428
19:46:34|0.011428
19:46:35|0.011403
19:46:36|0.01141
19:46:37|0.011421
19:46:38|0.011431
19:46:39|0.011447
19:46:40|0.011431
19:46:41|0.011431
19:46:42|0.011424
19:46:43|0.011422
19:46:44|0.011403
19:46:46|0.01142
19:46:46|0.0114
19:46:47|0.011382
19:46:48|0.01138
19:46:49|0.011384
19:46:50|0.011343
19:46:52|0.011368
19:46:52|0.011384
19:46:53|0.011398
19:46:55|0.011395
19:46:55|0.011403
19:46:56|0.011388
19:46:58|0.011394
19:46:59|0.01139
19:47:00|0.011391
19:47:01|0.011391
19:47:02|0.011389
19:47:03|0.011384
19:47:04|0.011386
19:47:05|0.011386
19:47:06|0.011384
19:47:07|0.011391
19:47:08|0.011391
19:47:09|0.011391
19:47:10|0.011401
19:47:11|0.011408
19:47:12|0.011426
19:47:13|0.011416
19:47:14|0.011438
19:47:16|0.011438
19:47:17|0.011439
19:47:18|0.011432
19:47:19|0.011431
19:47:20|0.011445
19:47:21|0.01145
19:47:22|0.011453
19:47:24|0.011456
19:47:24|0.011454
19:47:26|0.011461
19:47:26|0.011467
19:47:27|0.011465
19:47:28|0.011464
19:47:30|0.011456
19:47:31|0.011453
19:47:31|0.011456
19:47:32|0.01147
19:47:34|0.01147
19:47:35|0.011486
19:47:35|0.011491
19:47:36|0.011501
19:47:38|0.011522
19:47:38|0.011521
19:47:39|0.011529
19:47:41|0.011531
19:47:41|0.011508
19:47:42|0.011513
19:47:43|0.011514
19:47:44|0.011514
19:47:46|0.011536
19:47:46|0.011534
19:47:47|0.011533
19:47:48|0.011535
19:47:49|0.01153
19:47:51|0.011509
19:47:51|0.011515
19:47:52|0.011515
19:47:54|0.011515
19:47:54|0.011518
19:47:56|0.011511
19:47:57|0.011511
19:47:58|0.011496
19:47:59|0.011499
19:48:00|0.011495
19:48:01|0.011492
19:48:02|0.011501
19:48:03|0.011501
19:48:04|0.011528
19:48:05|0.011529
19:48:06|0.011519
19:48:07|0.01152
19:48:08|0.011521
19:48:09|0.01152
19:48:10|0.011521
19:48:11|0.011521
19:48:12|0.0115
19:48:13|0.011482
19:48:14|0.011499
19:48:16|0.011508
19:48:16|0.01151
19:48:18|0.01151
19:48:19|0.011508
19:48:20|0.011506
19:48:21|0.0115
19:48:22|0.011508
19:48:24|0.011505
19:48:24|0.011505
19:48:26|0.011497
19:48:26|0.0115
19:48:27|0.011479
19:48:28|0.011476
19:48:29|0.011487
19:48:30|0.011493
19:48:31|0.011481
19:48:32|0.011485
19:48:33|0.011488
19:48:34|0.011489
19:48:35|0.011493
19:48:36|0.011487
19:48:37|0.011487
19:48:38|0.011499
19:48:39|0.011488
19:48:40|0.011487
19:48:41|0.01149
19:48:43|0.011495
19:48:43|0.011494
19:48:45|0.011487
19:48:46|0.011494
19:48:46|0.011492
19:48:47|0.01149
19:48:48|0.011481
19:48:49|0.011467
19:48:51|0.011467
19:48:52|0.01147
19:48:53|0.011459
19:48:54|0.011435
19:48:55|0.011435
19:48:56|0.011438
19:48:57|0.011429
19:48:58|0.011431
19:48:59|0.011438
19:49:00|0.01144
19:49:01|0.011438
19:49:02|0.011444
19:49:03|0.011457
19:49:04|0.011457
19:49:05|0.011452
19:49:06|0.011447
19:49:07|0.011444
19:49:08|0.011451
19:49:09|0.011438
19:49:10|0.011442
19:49:11|0.011439
19:49:12|0.011438
19:49:13|0.01144
19:49:14|0.011437
19:49:15|0.01143
19:49:17|0.011415
19:49:18|0.011405
19:49:19|0.0114
19:49:21|0.011403
19:49:22|0.011393
19:49:22|0.011391
19:49:23|0.011394
19:49:25|0.011391
19:49:26|0.011386
19:49:27|0.011385
19:49:27|0.011384
19:49:29|0.011384
19:49:30|0.011383
19:49:30|0.011385
19:49:32|0.011375
19:49:33|0.011374
19:49:34|0.011374
19:49:36|0.011378
19:49:36|0.011377
19:49:37|0.011388
19:49:38|0.0114
19:49:40|0.011401
19:49:40|0.011423
19:49:41|0.011426
19:49:42|0.011417
19:49:43|0.011428
19:49:45|0.011412
19:49:45|0.011412
19:49:46|0.011407
19:49:47|0.011384
19:49:49|0.011365
19:49:49|0.011356
19:49:50|0.011365
19:49:51|0.011375
19:49:52|0.011375
19:49:53|0.011375
19:49:54|0.011373
19:49:55|0.011373
19:49:56|0.011373
19:49:58|0.011366
19:49:58|0.011372
19:49:59|0.011367
19:50:00|0.011364
19:50:02|0.011353
19:50:02|0.011355
19:50:03|0.011351
19:50:04|0.011356
19:50:05|0.011355
19:50:06|0.01135
19:50:07|0.01134
19:50:08|0.01135
19:50:09|0.011366
19:50:10|0.011364
19:50:11|0.011382
19:50:12|0.011388
19:50:13|0.01139
19:50:14|0.011406
19:50:15|0.011417
19:50:18|0.011399
19:50:19|0.011404
19:50:20|0.011385
19:50:21|0.011386
19:50:22|0.011385
19:50:23|0.011355
19:50:24|0.011361
19:50:25|0.011351
19:50:26|0.011368
19:50:27|0.011372
19:50:28|0.011366
19:50:29|0.011366
19:50:30|0.01136
19:50:31|0.01136
19:50:32|0.011361
19:50:33|0.011365
19:50:34|0.011365
19:50:35|0.011356
19:50:36|0.011356
19:50:37|0.011356
19:50:38|0.011343
19:50:39|0.011344
19:50:40|0.011341
19:50:41|0.011353
19:50:42|0.011354
19:50:43|0.011363
19:50:44|0.01135
19:50:45|0.011348
19:50:46|0.011345
19:50:47|0.011341
19:50:48|0.011345
19:50:49|0.01134
19:50:50|0.011342
19:50:52|0.011355
19:50:52|0.011343
19:50:53|0.011343
19:50:54|0.011346
19:50:55|0.011349
19:50:56|0.01134
19:50:57|0.011344
19:50:58|0.011341
19:51:00|0.011329
19:51:00|0.011329
19:51:01|0.011317
19:51:02|0.011312
19:51:04|0.011305
19:51:04|0.011317
19:51:05|0.011297
19:51:07|0.011294
19:51:07|0.011288
19:51:08|0.011287
19:51:09|0.011288
19:51:10|0.011287
19:51:11|0.011285
19:51:12|0.011284
19:51:14|0.011272
19:51:14|0.011269
19:51:16|0.011261
19:51:16|0.011258
19:51:18|0.011257
19:51:19|0.01125
19:51:20|0.011267
19:51:21|0.011301
19:51:22|0.011285
19:51:23|0.011288
19:51:24|0.011289
19:51:25|0.011304
19:51:26|0.0113
19:51:27|0.011265
19:51:28|0.011274
19:51:29|0.011272
19:51:30|0.011271
19:51:31|0.011272
19:51:32|0.01124
19:51:33|0.011243
19:51:34|0.011255
19:51:35|0.011269
19:51:36|0.011265
19:51:37|0.011265
19:51:38|0.011265
19:51:39|0.01126
19:51:40|0.011255
19:51:42|0.011255
19:51:42|0.011243
19:51:43|0.011243
19:51:44|0.011281
19:51:45|0.011258
19:51:46|0.011258
19:51:47|0.011256
19:51:48|0.011257
19:51:49|0.011251
19:51:50|0.011241
19:51:51|0.011253
19:51:52|0.011263
19:51:53|0.011258
19:51:54|0.011256
19:51:55|0.011257
19:51:57|0.011258
19:51:57|0.01126
19:51:58|0.011282
19:51:59|0.011268
19:52:01|0.011253
19:52:01|0.011253
19:52:03|0.011261
19:52:04|0.011264
19:52:05|0.01126
19:52:06|0.011261
19:52:07|0.011265
19:52:08|0.011272
19:52:09|0.011273
19:52:10|0.011265
19:52:11|0.011259
19:52:12|0.011258
19:52:13|0.011262
19:52:14|0.011265
19:52:15|0.011257
19:52:16|0.011275
19:52:17|0.011277
19:52:18|0.011277
19:52:19|0.01128
19:52:20|0.011282
19:52:21|0.01128
19:52:22|0.011279
19:52:23|0.011279
19:52:24|0.01127
19:52:25|0.01125
19:52:26|0.011239
19:52:27|0.011244
19:52:28|0.011241
19:52:30|0.011241
19:52:31|0.011244
19:52:31|0.011244
19:52:33|0.01128
19:52:33|0.011265
19:52:34|0.011268
19:52:35|0.011235
19:52:36|0.011229
19:52:37|0.011238
19:52:38|0.011231
19:52:40|0.011232
19:52:40|0.01121
19:52:42|0.011219
19:52:43|0.011228
19:52:44|0.011231
19:52:44|0.011224
19:52:45|0.011213
19:52:46|0.011218
19:52:47|0.011225
19:52:48|0.011212
19:52:50|0.011217
19:52:51|0.011226
19:52:52|0.011229
19:52:52|0.011228
19:52:54|0.011224
19:52:55|0.011224
19:52:55|0.011245
19:52:57|0.011252
19:52:57|0.011253
19:52:58|0.01125
19:52:59|0.01125
19:53:01|0.011251
19:53:01|0.01125
19:53:03|0.01125
19:53:04|0.011243
19:53:05|0.011241
19:53:06|0.011221
19:53:07|0.011223
19:53:08|0.01123
19:53:09|0.011241
19:53:10|0.011242
19:53:11|0.011241
19:53:12|0.01124
19:53:13|0.01124
19:53:14|0.011242
19:53:15|0.01124
19:53:16|0.011234
19:53:17|0.011223
19:53:18|0.011224
19:53:20|0.011206
19:53:20|0.011206
19:53:22|0.011212
19:53:23|0.0112
19:53:24|0.0112
19:53:25|0.011214
19:53:26|0.011213
19:53:27|0.011195
19:53:29|0.0112
19:53:30|0.011185
19:53:30|0.011187
19:53:31|0.011209
19:53:32|0.011197
19:53:34|0.011195
19:53:35|0.011207
19:53:36|0.011199
19:53:37|0.011184
19:53:38|0.011168
19:53:39|0.011195
19:53:40|0.011196
19:53:41|0.0112
19:53:42|0.011203
19:53:43|0.011194
19:53:44|0.011199
19:53:45|0.011191
19:53:46|0.011195
19:53:47|0.011195
19:53:48|0.011202
19:53:49|0.011199
19:53:50|0.011193
19:53:51|0.011191
19:53:52|0.01117
19:53:53|0.011163
19:53:54|0.01117
19:53:55|0.011173
19:53:56|0.011183
19:53:57|0.011183
19:53:58|0.011185
19:53:59|0.011196
19:54:00|0.011193
19:54:01|0.011193
19:54:02|0.011195
19:54:03|0.011199
19:54:04|0.011195
19:54:05|0.0112
19:54:06|0.011203
19:54:07|0.011207
19:54:08|0.011204
19:54:09|0.011193
19:54:11|0.011202
19:54:11|0.011207
19:54:14|0.011208
19:54:14|0.011197
19:54:15|0.01119
19:54:16|0.01119
19:54:17|0.01119
19:54:18|0.011192
19:54:19|0.011195
19:54:20|0.011197
19:54:22|0.011202
19:54:23|0.011218
19:54:24|0.011214
19:54:25|0.011201
19:54:26|0.011207
19:54:27|0.011199
19:54:28|0.011214
19:54:29|0.011224
19:54:30|0.011214
19:54:31|0.01123
19:54:32|0.011239
19:54:33|0.011233
19:54:34|0.011239
19:54:35|0.01125
19:54:36|0.01125
19:54:37|0.011251
19:54:39|0.011253
19:54:39|0.011256
19:54:40|0.011261
19:54:41|0.01126
19:54:42|0.01125
19:54:43|0.011242
19:54:44|0.011238
19:54:45|0.011242
19:54:46|0.011244
19:54:47|0.011254
19:54:49|0.011256
19:54:49|0.011269
19:54:50|0.011286
19:54:52|0.011277
19:54:52|0.011263
19:54:53|0.01126
19:54:55|0.011256
19:54:56|0.011259
19:54:56|0.01126
19:54:57|0.01126
19:54:59|0.011279
19:55:00|0.011284
19:55:00|0.011284
19:55:01|0.011275
19:55:02|0.011276
19:55:03|0.011284
19:55:04|0.011271
19:55:05|0.011243
19:55:06|0.011249
19:55:07|0.011248
19:55:09|0.011246
19:55:09|0.011239
19:55:11|0.01125
19:55:11|0.011248
19:55:12|0.01125
19:55:13|0.01125
19:55:14|0.011249
19:55:15|0.01125
19:55:16|0.011261
19:55:18|0.011267
19:55:18|0.011242
19:55:19|0.011246
19:55:20|0.011238
19:55:21|0.011224
19:55:22|0.011211
19:55:23|0.011205
19:55:24|0.011209
19:55:26|0.011192
19:55:26|0.011191
19:55:27|0.011187
19:55:29|0.011198
19:55:30|0.011197
19:55:31|0.011192
19:55:32|0.011196
19:55:33|0.011196
19:55:34|0.011197
19:55:36|0.011221
19:55:36|0.011225
19:55:38|0.011225
19:55:39|0.011225
19:55:39|0.011225
19:55:40|0.0112
19:55:41|0.011197
19:55:43|0.011194
19:55:44|0.011199
19:55:45|0.011202
19:55:46|0.0112
19:55:47|0.011241
19:55:48|0.011231
19:55:49|0.011224
19:55:50|0.011215
19:55:51|0.011225
19:55:52|0.011227
19:55:53|0.011224
19:55:54|0.011229
19:55:56|0.011229
19:55:56|0.011225
19:55:57|0.011218
19:55:58|0.011215
19:55:59|0.011222
19:56:00|0.011225
19:56:01|0.011225
19:56:02|0.011222
19:56:04|0.01124
19:56:05|0.011245
19:56:06|0.011243
19:56:07|0.011263
19:56:08|0.011264
19:56:09|0.011263
19:56:10|0.011259
19:56:12|0.01126
19:56:12|0.011265
19:56:13|0.011265
19:56:15|0.011265
19:56:15|0.011241
19:56:16|0.011241
19:56:17|0.01124
19:56:19|0.011209
19:56:19|0.011208
19:56:20|0.01121
19:56:21|0.011219
19:56:22|0.011213
19:56:24|0.011214
19:56:25|0.011192
19:56:26|0.011189
19:56:27|0.011183
19:56:28|0.011185
19:56:29|0.011187
19:56:30|0.011187
19:56:31|0.011186
19:56:32|0.011187
19:56:33|0.011171
19:56:34|0.011172
19:56:35|0.011162
19:56:36|0.011154
19:56:37|0.011164
19:56:38|0.011158
19:56:39|0.011148
19:56:40|0.011144
19:56:41|0.01115
19:56:42|0.011173
19:56:43|0.011181
19:56:44|0.011187
19:56:45|0.011163
19:56:46|0.011157
19:56:47|0.011163
19:56:48|0.011155
19:56:49|0.011175
19:56:50|0.011182
19:56:51|0.01117
19:56:53|0.011168
19:56:53|0.011175
19:56:54|0.011173
19:56:55|0.011175
19:56:56|0.011184
19:56:58|0.011171
19:56:59|0.011173
19:56:59|0.011178
19:57:00|0.01118
19:57:02|0.011175
19:57:02|0.011161
19:57:03|0.01118
19:57:04|0.01118
19:57:05|0.01118
19:57:06|0.0112
19:57:07|0.011209
19:57:09|0.011208
19:57:10|0.011205
19:57:10|0.011194
19:57:11|0.0112
19:57:13|0.011198
19:57:13|0.011192
19:57:15|0.011202
19:57:15|0.011202
19:57:16|0.011201
19:57:17|0.011197
19:57:18|0.011205
19:57:19|0.011223
19:57:20|0.011237
19:57:21|0.011229
19:57:22|0.011224
19:57:24|0.011224
19:57:24|0.011238
19:57:25|0.011231
19:57:26|0.011216
19:57:28|0.01122
19:57:29|0.011221
19:57:30|0.011214
19:57:31|0.011219
19:57:32|0.011221
19:57:33|0.011222
19:57:34|0.011229
19:57:34|0.011216
19:57:36|0.011208
19:57:36|0.011207
19:57:38|0.011213
19:57:39|0.011211
19:57:40|0.011215
19:57:41|0.011212
19:57:41|0.011206
19:57:43|0.011216
19:57:44|0.011206
19:57:45|0.011211
19:57:46|0.011208
19:57:47|0.011208
19:57:48|0.011212
19:57:49|0.011212
19:57:50|0.011203
19:57:51|0.011207
19:57:52|0.011207
19:57:53|0.011208
19:57:54|0.0112
19:57:55|0.011194
19:57:56|0.011179
19:57:57|0.011179
19:57:58|0.011175
19:58:00|0.011178
19:58:01|0.011183
19:58:01|0.011178
19:58:02|0.011173
19:58:03|0.011178
19:58:04|0.011181
19:58:05|0.011177
19:58:06|0.011185
19:58:07|0.011188
19:58:08|0.011187
19:58:09|0.011186
19:58:10|0.01118
19:58:11|0.01118
19:58:12|0.01118
19:58:14|0.01118
19:58:15|0.011181
19:58:15|0.011152
19:58:16|0.011156
19:58:18|0.011145
19:58:18|0.011155
19:58:19|0.011155
19:58:20|0.011155
19:58:21|0.011148
19:58:22|0.011152
19:58:24|0.011152
19:58:24|0.011149
19:58:26|0.011143
19:58:27|0.011155
19:58:28|0.011148
19:58:29|0.011148
19:58:30|0.01116
19:58:31|0.011138
19:58:32|0.011141
19:58:33|0.011141
19:58:34|0.011146
19:58:35|0.011148
19:58:36|0.011165
19:58:37|0.011169
19:58:38|0.011176
19:58:39|0.011174
19:58:40|0.01118
19:58:41|0.011178
19:58:43|0.011179
19:58:44|0.011182
19:58:44|0.011181
19:58:45|0.011175
19:58:47|0.011189
19:58:47|0.011185
19:58:50|0.011182
19:58:51|0.011181
19:58:51|0.011188
19:58:53|0.011188
19:58:54|0.011187
19:58:55|0.011186
19:58:56|0.011187
19:58:57|0.011189
19:58:58|0.011173
19:58:59|0.011174
19:59:00|0.011173
19:59:01|0.011176
19:59:02|0.011176
19:59:03|0.011182
19:59:04|0.011186
19:59:05|0.011192
19:59:07|0.011189
19:59:07|0.011188
19:59:09|0.011197
19:59:10|0.011218
19:59:11|0.01122
19:59:12|0.011219
19:59:13|0.011217
19:59:14|0.011215
19:59:15|0.011214
19:59:16|0.011213
19:59:17|0.011204
19:59:18|0.0112
19:59:19|0.011189
19:59:20|0.011176
19:59:21|0.011176
19:59:22|0.011172
19:59:23|0.011173
19:59:24|0.011173
19:59:26|0.011197
19:59:27|0.011194
19:59:28|0.011201
19:59:29|0.011223
19:59:30|0.011219
19:59:31|0.01121
19:59:32|0.01121
19:59:34|0.011214
19:59:34|0.011233
19:59:35|0.011229
19:59:36|0.011198
19:59:37|0.011197
19:59:40|0.011199
19:59:40|0.011199
19:59:41|0.01119
19:59:42|0.011173
19:59:43|0.011182
19:59:44|0.011176
19:59:46|0.011195
19:59:46|0.011196
19:59:48|0.01119
19:59:48|0.011192
19:59:49|0.011186
19:59:50|0.011186
19:59:52|0.011194
19:59:52|0.011185
19:59:54|0.011192
19:59:54|0.011184
19:59:55|0.011192
19:59:56|0.011192
19:59:58|0.011185
19:59:59|0.01118
19:59:59|0.011187
20:00:01|0.011182
20:00:01|0.011187
20:00:03|0.011187
20:00:04|0.011188
20:00:04|0.011199
20:00:05|0.011198
20:00:06|0.011203
20:00:08|0.011203
20:00:09|0.011203
20:00:10|0.011203
20:00:10|0.011203
20:00:12|0.011203
20:00:13|0.011228
20:00:13|0.011234
20:00:14|0.011248
20:00:16|0.011249
20:00:17|0.011242
20:00:18|0.01125
20:00:18|0.011268
20:00:19|0.011254
20:00:21|0.01125
20:00:21|0.01125
20:00:23|0.011233
20:00:23|0.011211
20:00:24|0.01122
20:00:25|0.01121
20:00:27|0.011219
20:00:28|0.011213
20:00:29|0.011228
20:00:30|0.011227
20:00:31|0.011215
20:00:33|0.011241
20:00:34|0.011241
20:00:35|0.011233
20:00:35|0.01124
20:00:36|0.01124
20:00:37|0.011244
20:00:38|0.01125
20:00:39|0.01125
20:00:40|0.01125
20:00:41|0.01125
20:00:43|0.011255
20:00:43|0.011256
20:00:44|0.01127
20:00:45|0.011278
20:00:47|0.011277
20:00:48|0.011283
20:00:49|0.011281
20:00:50|0.011282
20:00:51|0.011281
20:00:52|0.011284
20:00:53|0.011265
20:00:54|0.011276
20:00:55|0.011265
20:00:56|0.011265
20:00:57|0.011268
20:00:58|0.011275
20:00:59|0.011281
20:01:00|0.011283
20:01:01|0.01128
20:01:02|0.011265
20:01:03|0.011254
20:01:04|0.011244
20:01:05|0.011215
20:01:06|0.011253
20:01:07|0.011234
20:01:08|0.011226
20:01:09|0.011225
20:01:10|0.011235
20:01:12|0.011227
20:01:12|0.011218
20:01:13|0.011227
20:01:15|0.011221
20:01:16|0.011226
20:01:17|0.011224
20:01:18|0.011215
20:01:19|0.011216
20:01:20|0.011211
20:01:21|0.011211
20:01:22|0.011214
20:01:23|0.011202
20:01:24|0.011195
20:01:25|0.011197
20:01:26|0.011207
20:01:27|0.01119
20:01:29|0.011199
20:01:29|0.011196
20:01:31|0.011207
20:01:32|0.01121
20:01:33|0.011216
20:01:34|0.011215
20:01:35|0.011214
20:01:36|0.01121
20:01:37|0.011223
20:01:38|0.011224
20:01:39|0.011234
20:01:40|0.011243
20:01:41|0.011246
20:01:42|0.011244
20:01:43|0.011249
20:01:44|0.011241
20:01:45|0.01125
20:01:46|0.011246
20:01:47|0.011246
20:01:48|0.011246
20:01:49|0.011247
20:01:50|0.01124
20:01:51|0.011241
20:01:52|0.011238
20:01:53|0.011234
20:01:54|0.011239
20:01:55|0.01124
20:01:56|0.011241
20:01:57|0.011247
20:01:58|0.01125
20:01:59|0.01125
20:02:00|0.01125
20:02:01|0.01125
20:02:02|0.011263
20:02:03|0.011283
20:02:04|0.011284
20:02:05|0.011277
20:02:06|0.011277
20:02:07|0.011282
20:02:08|0.011284
20:02:09|0.011287
20:02:10|0.011278
20:02:11|0.011281
20:02:12|0.011282
20:02:13|0.011268
20:02:14|0.011274
20:02:15|0.011282
20:02:16|0.011285
20:02:17|0.01129
20:02:18|0.011319
20:02:19|0.01135
20:02:20|0.011339
20:02:21|0.011333
20:02:22|0.011326
20:02:23|0.011339
20:02:24|0.011339
20:02:25|0.011329
20:02:27|0.011331
20:02:27|0.011308
20:02:28|0.011303
20:02:29|0.011305
20:02:31|0.011305
20:02:32|0.011308
20:02:32|0.011308
20:02:34|0.0113
20:02:34|0.0113
20:02:35|0.0113
20:02:36|0.01129
20:02:37|0.011295
20:02:38|0.011288
20:02:40|0.011281
20:02:40|0.011286
20:02:41|0.011279
20:02:42|0.011285
20:02:43|0.011286
20:02:44|0.011288
20:02:45|0.011304
20:02:46|0.011305
20:02:47|0.011305
20:02:48|0.011305
20:02:49|0.011305
20:02:51|0.011305
20:02:51|0.011316
20:02:52|0.011314
20:02:53|0.011313
20:02:54|0.01131
20:02:56|0.011312
20:02:56|0.011321
20:02:58|0.011312
20:02:59|0.011306
20:03:00|0.011309
20:03:01|0.011305
20:03:01|0.011305
20:03:03|0.011307
20:03:04|0.011309
20:03:05|0.01131
20:03:05|0.011308
20:03:07|0.011307
20:03:07|0.011303
20:03:09|0.011303
20:03:10|0.011306
20:03:11|0.011306
20:03:12|0.011303
20:03:13|0.011289
20:03:15|0.011288
20:03:15|0.011285
20:03:16|0.011285
20:03:18|0.011285
20:03:18|0.011282
20:03:19|0.011281
20:03:20|0.011269
20:03:21|0.011258
20:03:23|0.011258
20:03:23|0.011254
20:03:24|0.01125
20:03:25|0.011237
20:03:26|0.011236
20:03:27|0.011233
20:03:28|0.011241
20:03:29|0.011233
20:03:30|0.01124
20:03:32|0.011241
20:03:33|0.011248
20:03:34|0.01125
20:03:35|0.011248
20:03:36|0.011247
20:03:37|0.011244
20:03:38|0.011231
20:03:39|0.011229
20:03:40|0.011233
20:03:41|0.011221
20:03:42|0.011223
20:03:43|0.011219
20:03:44|0.01122
20:03:45|0.011223
20:03:46|0.011223
20:03:47|0.011208
20:03:48|0.011208
20:03:49|0.011227
20:03:50|0.011228
20:03:51|0.011224
20:03:52|0.011224
20:03:53|0.01121
20:03:54|0.01123
20:03:55|0.011236
20:03:56|0.011237
20:03:57|0.011242
20:03:58|0.011241
20:03:59|0.01124
20:04:00|0.011247
20:04:01|0.011246
20:04:02|0.011245
20:04:03|0.01125
20:04:04|0.011258
20:04:05|0.011258
20:04:06|0.011257
20:04:07|0.011266
20:04:08|0.011253
20:04:09|0.01124
20:04:10|0.011225
20:04:11|0.011214
20:04:12|0.01122
20:04:13|0.01122
20:04:14|0.011213
20:04:16|0.011218
20:04:16|0.011227
20:04:18|0.011225
20:04:19|0.011224
20:04:19|0.011223
20:04:21|0.011231
20:04:22|0.011242
20:04:22|0.011229
20:04:23|0.011224
20:04:24|0.011221
20:04:26|0.011221
20:04:27|0.011211
20:04:28|0.011222
20:04:29|0.011222
20:04:30|0.011226
20:04:32|0.011211
20:04:32|0.011209
20:04:33|0.011204
20:04:35|0.0112
20:04:36|0.0112
20:04:37|0.0112
20:04:37|0.011208
20:04:38|0.011212
20:04:39|0.011214
20:04:40|0.011215
20:04:41|0.011219
20:04:43|0.011223
20:04:44|0.011231
20:04:45|0.011227
20:04:46|0.011231
20:04:47|0.011226
20:04:48|0.011234
20:04:49|0.011231
20:04:50|0.011231
20:04:51|0.011238
20:04:52|0.011234
20:04:53|0.011237
20:04:54|0.011233
20:04:55|0.011239
20:04:56|0.011245
20:04:57|0.011251
20:04:58|0.011252
20:04:59|0.011259
20:05:00|0.011264
20:05:01|0.011265
20:05:02|0.01127
20:05:03|0.01127
20:05:04|0.011284
20:05:05|0.01129
20:05:06|0.01129
20:05:07|0.011298
20:05:08|0.011303
20:05:09|0.011303
20:05:10|0.011314
20:05:11|0.011313
20:05:12|0.011299
20:05:13|0.011303
20:05:14|0.011305
20:05:15|0.011303
20:05:16|0.011307
20:05:17|0.011302
20:05:19|0.011304
20:05:19|0.011309
20:05:20|0.011309
20:05:21|0.011331
20:05:22|0.011339
20:05:23|0.011339
20:05:24|0.011326
20:05:25|0.011321
20:05:27|0.011316
20:05:27|0.011318
20:05:28|0.011328
20:05:29|0.011329
20:05:30|0.011329
20:05:32|0.011337
20:05:32|0.011339
20:05:33|0.011346
20:05:34|0.01135
20:05:35|0.011381
20:05:38|0.01139
20:05:38|0.011379
20:05:40|0.01138
20:05:40|0.011375
20:05:41|0.011363
20:05:43|0.011362
20:05:44|0.011355
20:05:44|0.011361
20:05:46|0.011365
20:05:47|0.011374
20:05:47|0.011377
20:05:48|0.011368
20:05:50|0.011355
20:05:51|0.01136
20:05:52|0.011363
20:05:53|0.011369
20:05:54|0.01137
20:05:55|0.011363
20:05:56|0.011359
20:05:57|0.011359
20:05:58|0.011359
20:06:00|0.011349
20:06:00|0.011346
20:06:01|0.011344
20:06:02|0.01134
20:06:03|0.01134
20:06:04|0.011356
20:06:05|0.011364
20:06:07|0.011355
20:06:07|0.011351
20:06:08|0.011336
20:06:09|0.01134
20:06:10|0.011335
20:06:11|0.011335
20:06:12|0.011335
20:06:14|0.011334
20:06:14|0.011314
20:06:16|0.011312
20:06:16|0.011307
20:06:17|0.011303
20:06:18|0.011309
20:06:20|0.011333
20:06:21|0.011325
20:06:21|0.011327
20:06:22|0.01132
20:06:24|0.011308
20:06:25|0.011326
20:06:26|0.011313
20:06:27|0.011307
20:06:28|0.011303
20:06:29|0.011303
20:06:30|0.011326
20:06:31|0.01132
20:06:32|0.011316
20:06:34|0.011317
20:06:35|0.011305
20:06:35|0.011305
20:06:36|0.011305
20:06:38|0.011311
20:06:39|0.011311
20:06:40|0.011315
20:06:41|0.011312
20:06:41|0.011311
20:06:43|0.011283
20:06:43|0.011291
20:06:44|0.011299
20:06:46|0.011293
20:06:47|0.011296
20:06:48|0.011304
20:06:48|0.011306
20:06:49|0.011307
20:06:50|0.0113
20:06:52|0.011302
20:06:53|0.011302
20:06:54|0.011309
20:06:55|0.011304
20:06:56|0.011306
20:06:57|0.011304
20:06:58|0.011305
20:06:59|0.011299
20:07:00|0.0113
20:07:01|0.011301
20:07:02|0.011274
20:07:03|0.011269
20:07:04|0.011253
20:07:05|0.011242
20:07:06|0.011236
20:07:07|0.011241
20:07:08|0.011241
20:07:09|0.011251
20:07:10|0.01125
20:07:11|0.011248
20:07:12|0.011253
20:07:13|0.011247
20:07:14|0.01126
20:07:15|0.011259
20:07:16|0.01125
20:07:17|0.011274
20:07:18|0.01126
20:07:19|0.011266
20:07:20|0.011266
20:07:21|0.011261
20:07:22|0.011254
20:07:23|0.01125
20:07:24|0.011245
20:07:25|0.011243
20:07:26|0.011244
20:07:27|0.011249
20:07:28|0.011251
20:07:29|0.011255
20:07:30|0.011257
20:07:31|0.011258
20:07:32|0.011255
20:07:33|0.011252
20:07:35|0.011251
20:07:35|0.011248
20:07:37|0.01125
20:07:38|0.011248
20:07:39|0.011248
20:07:40|0.011232
20:07:41|0.011237
20:07:42|0.011218
20:07:43|0.011218
20:07:44|0.01122
20:07:45|0.011223
20:07:46|0.011228
20:07:47|0.011228
20:07:48|0.011228
20:07:49|0.011232
20:07:50|0.01124
20:07:51|0.01124
20:07:52|0.011239
20:07:53|0.011239
20:07:54|0.011239
20:07:55|0.011229
20:07:56|0.011225
20:07:57|0.011224
20:07:58|0.011222
20:07:59|0.011217
20:08:00|0.011221
20:08:01|0.011218
20:08:02|0.011247
20:08:03|0.011245
20:08:05|0.011236
20:08:05|0.011235
20:08:06|0.01122
20:08:07|0.011219
20:08:08|0.011217
20:08:09|0.011216
20:08:10|0.011218
20:08:11|0.011211
20:08:12|0.011217
20:08:13|0.011221
20:08:14|0.011221
20:08:16|0.011218
20:08:17|0.011218
20:08:18|0.011224
20:08:19|0.011224
20:08:20|0.011217
20:08:21|0.011215
20:08:22|0.011218
20:08:23|0.011216
20:08:24|0.011216
20:08:25|0.011215
20:08:26|0.011224
20:08:27|0.01122
20:08:28|0.011222
20:08:29|0.011221
20:08:30|0.011221
20:08:31|0.011219
20:08:32|0.011216
20:08:33|0.011217
20:08:34|0.011216
20:08:35|0.011212
20:08:36|0.011213
20:08:37|0.011221
20:08:38|0.011227
20:08:39|0.011228
20:08:40|0.011224
20:08:41|0.011218
20:08:42|0.011225
20:08:43|0.011227
20:08:44|0.011228
20:08:46|0.011235
20:08:46|0.011236
20:08:48|0.011227
20:08:48|0.011225
20:08:49|0.011225
20:08:51|0.011234
20:08:52|0.011246
20:08:52|0.011244
20:08:54|0.011249
20:08:55|0.011263
20:08:55|0.011261
20:08:57|0.011259
20:08:58|0.011258
20:08:59|0.011258
20:08:59|0.011261
20:09:01|0.011265
20:09:02|0.01127
20:09:02|0.011276
20:09:03|0.011276
20:09:05|0.011275
20:09:06|0.011273
20:09:07|0.011279
20:09:08|0.011278
20:09:08|0.011277
20:09:10|0.01128
20:09:10|0.011273
20:09:12|0.01127
20:09:13|0.011267
20:09:14|0.011268
20:09:14|0.011268
20:09:15|0.011269
20:09:18|0.011268
20:09:18|0.011269
20:09:19|0.011276
20:09:20|0.011278
20:09:21|0.011278
20:09:22|0.011279
20:09:23|0.011279
20:09:24|0.011281
20:09:25|0.011287
20:09:27|0.011287
20:09:28|0.011288
20:09:28|0.011288
20:09:30|0.011294
20:09:30|0.011304
20:09:31|0.011303
20:09:32|0.011304
20:09:34|0.011307
20:09:35|0.011308
20:09:36|0.011307
20:09:37|0.011311
20:09:39|0.011325
20:09:40|0.011323
20:09:40|0.011323
20:09:42|0.011325
20:09:43|0.011335
20:09:44|0.011336
20:09:45|0.011345
20:09:46|0.01134
20:09:47|0.011338
20:09:48|0.011339
20:09:50|0.011338
20:09:50|0.011339
20:09:51|0.011325
20:09:52|0.011333
20:09:53|0.011325
20:09:54|0.011325
20:09:55|0.011322
20:09:56|0.011324
20:09:57|0.011324
20:09:59|0.011337
20:09:59|0.011342
20:10:00|0.011332
20:10:02|0.011334
20:10:02|0.011339
20:10:03|0.011334
20:10:04|0.011344
20:10:05|0.011338
20:10:06|0.01134
20:10:07|0.011346
20:10:09|0.011346
20:10:09|0.011346
20:10:10|0.011347
20:10:11|0.011347
20:10:13|0.011348
20:10:13|0.011326
20:10:14|0.011328
20:10:15|0.011334
20:10:16|0.011344
20:10:18|0.011358
20:10:19|0.01136
20:10:20|0.011368
20:10:21|0.011365
20:10:21|0.011363
20:10:23|0.011375
20:10:24|0.011368
20:10:25|0.011374
20:10:26|0.011371
20:10:27|0.011373
20:10:28|0.011367
20:10:29|0.01136
20:10:30|0.011344
20:10:31|0.011341
20:10:32|0.011334
20:10:33|0.011339
20:10:34|0.011351
20:10:35|0.011351
20:10:36|0.011352
20:10:38|0.01136
20:10:39|0.011368
20:10:39|0.011344
20:10:40|0.011357
20:10:41|0.011349
20:10:42|0.011353
20:10:43|0.011346
20:10:44|0.011337
20:10:46|0.011349
20:10:47|0.011349
20:10:48|0.011349
20:10:49|0.011347
20:10:50|0.011344
20:10:51|0.011345
20:10:52|0.011345
20:10:53|0.011346
20:10:54|0.011347
20:10:55|0.011344
20:10:56|0.011345
20:10:57|0.011342
20:10:58|0.011342
20:10:59|0.011341
20:11:00|0.011339
20:11:01|0.011336
20:11:02|0.011332
20:11:04|0.011329
20:11:05|0.011329
20:11:06|0.011314
20:11:06|0.011305
20:11:07|0.0113
20:11:08|0.011304
20:11:10|0.0113
20:11:10|0.0113
20:11:12|0.011288
20:11:14|0.01129
20:11:14|0.011288
20:11:15|0.011288
20:11:16|0.011292
20:11:17|0.011294
20:11:18|0.011288
20:11:19|0.011292
20:11:21|0.011292
20:11:21|0.011291
20:11:22|0.011292
20:11:23|0.011312
20:11:24|0.011313
20:11:25|0.011313
20:11:27|0.011313
20:11:28|0.01131
20:11:29|0.011308
20:11:29|0.011308
20:11:31|0.011309
20:11:32|0.011311
20:11:33|0.011313
20:11:34|0.011323
20:11:35|0.01133
20:11:36|0.01133
20:11:37|0.011326
20:11:38|0.011327
20:11:39|0.011328
20:11:40|0.011327
20:11:41|0.011328
20:11:42|0.011328
20:11:43|0.011328
20:11:44|0.011329
20:11:45|0.011367
20:11:46|0.011358
20:11:47|0.01135
20:11:48|0.011352
20:11:49|0.011365
20:11:50|0.011365
20:11:51|0.011369
20:11:52|0.011375
20:11:53|0.011384
20:11:54|0.011394
20:11:55|0.0114
20:11:56|0.011405
20:11:57|0.011404
20:11:58|0.011404
20:11:59|0.011407
20:12:00|0.011435
20:12:02|0.011429
20:12:02|0.011431
20:12:04|0.011435
20:12:04|0.011445
20:12:06|0.011429
20:12:06|0.011437
20:12:07|0.011431
20:12:08|0.011432
20:12:09|0.011443
20:12:10|0.011451
20:12:11|0.011474
20:12:12|0.011469
20:12:14|0.01146
20:12:14|0.011463
20:12:15|0.011457
20:12:16|0.011449
20:12:18|0.011447
20:12:19|0.011454
20:12:19|0.011466
20:12:21|0.011465
20:12:21|0.011459
20:12:22|0.011472
20:12:23|0.011468
20:12:24|0.011467
20:12:25|0.011464
20:12:26|0.01147
20:12:28|0.011473
20:12:28|0.011459
20:12:30|0.011466
20:12:31|0.011491
20:12:32|0.011496
20:12:33|0.011509
20:12:33|0.011511
20:12:35|0.011549
20:12:36|0.011547
20:12:37|0.01155
20:12:38|0.011553
20:12:39|0.011567
20:12:40|0.011569
20:12:41|0.011537
20:12:42|0.011513
20:12:43|0.011515
20:12:44|0.011503
20:12:45|0.011485
20:12:46|0.011475
20:12:47|0.01147
20:12:48|0.01148
20:12:49|0.011489
20:12:50|0.011485
20:12:51|0.011499
20:12:52|0.0115
20:12:53|0.011489
20:12:54|0.011482
20:12:55|0.011501
20:12:56|0.011496
20:12:57|0.011494
20:12:58|0.011491
20:12:59|0.011497
20:13:00|0.011492
20:13:01|0.011487
20:13:02|0.01147
20:13:03|0.011474
20:13:04|0.01149
20:13:05|0.01148
20:13:06|0.01148
20:13:07|0.01148
20:13:08|0.011493
20:13:09|0.011489
20:13:10|0.011485
20:13:11|0.011484
20:13:12|0.011476
20:13:13|0.011467
20:13:14|0.011474
20:13:15|0.011471
20:13:16|0.011466
20:13:17|0.011473
20:13:18|0.011477
20:13:19|0.011479
20:13:21|0.011473
20:13:22|0.011474
20:13:22|0.01149
20:13:23|0.011482
20:13:24|0.011481
20:13:25|0.011476
20:13:27|0.011476
20:13:28|0.011478
20:13:29|0.011499
20:13:30|0.011488
20:13:31|0.011489
20:13:32|0.011495
20:13:33|0.011511
20:13:34|0.011521
20:13:35|0.011514
20:13:36|0.011521
20:13:37|0.011533
20:13:38|0.011525
20:13:40|0.011515
20:13:41|0.011525
20:13:42|0.01152
20:13:42|0.011524
20:13:43|0.01153
20:13:45|0.011779
20:13:46|0.011796
20:13:46|0.011779
20:13:48|0.011785
20:13:49|0.011809
20:13:50|0.011798
20:13:51|0.011821
20:13:52|0.01178
20:13:53|0.011791
20:13:54|0.011807
20:13:55|0.011799
20:13:56|0.011811
20:13:57|0.011805
20:13:58|0.01178
20:13:59|0.011787
20:14:00|0.011777
20:14:01|0.011787
20:14:02|0.011785
20:14:03|0.011787
20:14:04|0.011787
20:14:05|0.011787
20:14:06|0.011805
20:14:07|0.011816
20:14:09|0.011805
20:14:09|0.011824
20:14:11|0.01182
20:14:11|0.011817
20:14:13|0.011824
20:14:14|0.011806
20:14:14|0.011813
20:14:15|0.011831
20:14:16|0.011819
20:14:17|0.011829
20:14:18|0.011829
20:14:19|0.011829
20:14:22|0.011818
20:14:22|0.011813
20:14:23|0.011812
20:14:25|0.011811
20:14:26|0.011802
20:14:26|0.011812
20:14:27|0.01181
20:14:28|0.011808
20:14:29|0.011812
20:14:31|0.011804
20:14:31|0.011806
20:14:32|0.011791
20:14:33|0.011789
20:14:34|0.011785
20:14:35|0.011793
20:14:36|0.011783
20:14:37|0.011793
20:14:39|0.011789
20:14:40|0.011781
20:14:41|0.011781
20:14:42|0.011781
20:14:43|0.011769
20:14:44|0.011758
20:14:45|0.011755
20:14:46|0.011758
20:14:47|0.011762
20:14:48|0.011762
20:14:49|0.011765
20:14:50|0.011768
20:14:51|0.011777
20:14:52|0.011757
20:14:54|0.011763
20:14:54|0.011761
20:14:56|0.011758
20:14:57|0.01175
20:14:57|0.011754
20:14:58|0.011752
20:14:59|0.011752
20:15:00|0.011753
20:15:02|0.011752
20:15:02|0.011752
20:15:03|0.01175
20:15:04|0.011749
20:15:05|0.01175
20:15:06|0.01175
20:15:08|0.011743
20:15:08|0.011757
20:15:10|0.011766
20:15:10|0.011757
20:15:12|0.01176
20:15:13|0.01177
20:15:13|0.01178
20:15:15|0.011783
20:15:16|0.0118
20:15:17|0.011806
20:15:18|0.011796
20:15:19|0.011787
20:15:20|0.011796
20:15:21|0.011803
20:15:23|0.011804
20:15:23|0.011825
20:15:24|0.011823
20:15:25|0.011823
20:15:27|0.011826
20:15:27|0.011851
20:15:28|0.011856
20:15:30|0.011866
20:15:30|0.011867
20:15:32|0.011867
20:15:33|0.011848
20:15:33|0.011862
20:15:34|0.01187
20:15:35|0.011859
20:15:36|0.011865
20:15:37|0.011872
20:15:38|0.011876
20:15:39|0.011897
20:15:40|0.011899
20:15:42|0.011924
20:15:43|0.011881
20:15:44|0.011892
20:15:45|0.011891
20:15:46|0.011903
20:15:47|0.011899
20:15:48|0.011894
20:15:49|0.011889
20:15:50|0.011875
20:15:51|0.011868
20:15:52|0.011878
20:15:53|0.011872
20:15:54|0.011884
20:15:55|0.011878
20:15:56|0.011876
20:15:57|0.011875
20:15:58|0.011875
20:15:59|0.011836
20:16:00|0.011834
20:16:01|0.011833
20:16:02|0.011833
20:16:03|0.011827
20:16:04|0.01182
20:16:05|0.011834
20:16:06|0.011826
20:16:07|0.011811
20:16:08|0.011812
20:16:10|0.011827
20:16:10|0.011821
20:16:11|0.011818
20:16:12|0.011801
20:16:13|0.011796
20:16:14|0.011795
20:16:15|0.011801
20:16:16|0.011795
20:16:17|0.011779
20:16:18|0.011774
20:16:19|0.011779
20:16:20|0.011774
20:16:21|0.011781
20:16:22|0.011778
20:16:23|0.0118
20:16:24|0.011818
20:16:25|0.011809
20:16:26|0.011818
20:16:27|0.011812
20:16:28|0.011817
20:16:29|0.011806
20:16:30|0.011801
20:16:32|0.011811
20:16:32|0.011809
20:16:34|0.011818
20:16:34|0.011814
20:16:35|0.011811
20:16:36|0.011811
20:16:37|0.011811
20:16:38|0.011811
20:16:39|0.01181
20:16:40|0.011809
20:16:41|0.011808
20:16:43|0.011809
20:16:44|0.01182
20:16:44|0.011821
20:16:45|0.011818
20:16:47|0.011818
20:16:48|0.011819
20:16:49|0.011818
20:16:49|0.01182
20:16:50|0.011818
20:16:51|0.011815
20:16:53|0.011816
20:16:53|0.011789
20:16:55|0.011787
20:16:55|0.011768
20:16:56|0.011769
20:16:57|0.011759
20:16:59|0.011779
20:17:00|0.011766
20:17:00|0.011779
20:17:02|0.011783
20:17:02|0.011779
20:17:03|0.01178
20:17:05|0.011776
20:17:05|0.011786
20:17:06|0.011804
20:17:07|0.01183
20:17:09|0.011829
20:17:10|0.011829
20:17:10|0.011824
20:17:12|0.011827
20:17:13|0.011821
20:17:14|0.011811
20:17:15|0.011801
20:17:15|0.011804
20:17:16|0.011806
20:17:18|0.011864
20:17:18|0.01185
20:17:19|0.011835
20:17:20|0.011848
20:17:21|0.011854
20:17:22|0.011849
20:17:23|0.011853
20:17:24|0.011859
20:17:26|0.011859
20:17:26|0.011856
20:17:27|0.011853
20:17:28|0.011854
20:17:30|0.011853
20:17:31|0.011854
20:17:32|0.011853
20:17:34|0.011853
20:17:34|0.011847
20:17:35|0.011847
20:17:36|0.01185
20:17:38|0.011851
20:17:38|0.011873
20:17:39|0.011868
20:17:41|0.011875
20:17:41|0.01188
20:17:43|0.011878
20:17:45|0.011863
20:17:45|0.01187
20:17:47|0.011869
20:17:48|0.011864
20:17:49|0.011862
20:17:49|0.011867
20:17:51|0.011866
20:17:52|0.011864
20:17:53|0.011864
20:17:54|0.01186
20:17:55|0.011859
20:17:56|0.011859
20:17:56|0.011857
20:17:58|0.011849
20:17:59|0.01183
20:18:00|0.011834
20:18:01|0.011828
20:18:02|0.011841
20:18:03|0.011845
20:18:04|0.011841
20:18:05|0.011844
20:18:06|0.011834
20:18:07|0.011838
20:18:08|0.011835
20:18:09|0.011823
20:18:10|0.011827
20:18:11|0.011827
20:18:12|0.011815
20:18:13|0.011817
20:18:14|0.011805
20:18:16|0.0118
20:18:17|0.011785
20:18:17|0.011767
20:18:18|0.011759
20:18:19|0.011757
20:18:20|0.011761
20:18:21|0.011775
20:18:22|0.011774
20:18:23|0.011793
20:18:25|0.011763
20:18:25|0.011793
20:18:26|0.011779
20:18:29|0.011784
20:18:30|0.011802
20:18:31|0.011817
20:18:32|0.011817
20:18:33|0.011818
20:18:33|0.011817
20:18:34|0.011813
20:18:35|0.011806
20:18:36|0.011817
20:18:37|0.011805
20:18:39|0.011808
20:18:40|0.011808
20:18:40|0.011811
20:18:42|0.011811
20:18:42|0.011812
20:18:43|0.011812
20:18:45|0.011815
20:18:46|0.011822
20:18:47|0.011813
20:18:48|0.011812
20:18:49|0.011811
20:18:50|0.011812
20:18:51|0.011809
20:18:52|0.011811
20:18:53|0.011792
20:18:54|0.011792
20:18:55|0.011793
20:18:56|0.011797
20:18:57|0.011792
20:18:58|0.011758
20:18:59|0.01175
20:19:00|0.011763
20:19:02|0.01178
20:19:02|0.011779
20:19:03|0.011768
20:19:04|0.01177
20:19:05|0.011729
20:19:06|0.01171
20:19:07|0.011687
20:19:08|0.011692
20:19:09|0.011685
20:19:10|0.011682
20:19:11|0.011702
20:19:13|0.011698
20:19:13|0.011691
20:19:15|0.011696
20:19:16|0.011704
20:19:17|0.011708
20:19:18|0.011722
20:19:19|0.011721
20:19:20|0.011727
20:19:21|0.011733
20:19:22|0.011725
20:19:23|0.011722
20:19:24|0.01172
20:19:25|0.011729
20:19:26|0.011725
20:19:27|0.011725
20:19:28|0.011725
20:19:29|0.01173
20:19:30|0.011696
20:19:31|0.011703
20:19:32|0.011718
20:19:33|0.011721
20:19:34|0.011723
20:19:35|0.01172
20:19:36|0.011719
20:19:37|0.011725
20:19:38|0.011721
20:19:39|0.011723
20:19:40|0.011717
20:19:42|0.011687
20:19:43|0.011693
20:19:43|0.011688
20:19:44|0.011685
20:19:46|0.011674
20:19:47|0.01166
20:19:48|0.011631
20:19:49|0.01165
20:19:50|0.011646
20:19:51|0.011644
20:19:52|0.011641
20:19:53|0.011649
20:19:54|0.011635
20:19:55|0.011639
20:19:56|0.01163
20:19:57|0.011632
20:19:58|0.011645
20:19:59|0.011638
20:20:00|0.011647
20:20:01|0.011646
20:20:02|0.01165
20:20:03|0.011655
20:20:04|0.01168
20:20:05|0.011681
20:20:06|0.011665
20:20:07|0.011674
20:20:08|0.011669
20:20:09|0.01165
20:20:10|0.01165
20:20:11|0.01165
20:20:12|0.011611
20:20:13|0.011619
20:20:14|0.01161
20:20:15|0.011631
20:20:16|0.01164
20:20:17|0.011629
20:20:18|0.011627
20:20:19|0.01163
20:20:20|0.011629
20:20:21|0.011636
20:20:22|0.011655
20:20:23|0.01166
20:20:24|0.011655
20:20:25|0.011669
20:20:26|0.011663
20:20:27|0.011663
20:20:29|0.011676
20:20:29|0.011669
20:20:30|0.011669
20:20:31|0.011639
20:20:32|0.011637
20:20:33|0.011639
20:20:34|0.011647
20:20:35|0.011647
20:20:36|0.01165
20:20:37|0.011654
20:20:38|0.011647
20:20:39|0.011654
20:20:40|0.011652
20:20:41|0.011655
20:20:42|0.011651
20:20:43|0.011659
20:20:44|0.011662
20:20:46|0.011666
20:20:47|0.011651
20:20:49|0.011661
20:20:49|0.011654
20:20:50|0.011651
20:20:52|0.011654
20:20:52|0.011651
20:20:53|0.011651
20:20:54|0.011652
20:20:55|0.011652
20:20:56|0.011652
20:20:58|0.011652
20:20:58|0.011652
20:20:59|0.011655
20:21:00|0.011655
20:21:01|0.011652
20:21:02|0.011655
20:21:03|0.011655
20:21:04|0.011652
20:21:05|0.011655
20:21:07|0.011653
20:21:08|0.011653
20:21:08|0.011651
20:21:09|0.011649
20:21:10|0.011655
20:21:11|0.011655
20:21:12|0.011657
20:21:13|0.011661
20:21:14|0.011661
20:21:15|0.011652
20:21:17|0.011652
20:21:18|0.011646
20:21:18|0.011649
20:21:19|0.011624
20:21:20|0.011615
20:21:21|0.011619
20:21:22|0.011624
20:21:24|0.011622
20:21:24|0.011616
20:21:26|0.011615
20:21:26|0.011604
20:21:28|0.011601
20:21:28|0.0116
20:21:29|0.011601
20:21:30|0.011604
20:21:31|0.01161
20:21:32|0.011601
20:21:33|0.0116
20:21:34|0.011593
20:21:35|0.011598
20:21:36|0.011577
20:21:37|0.011569
20:21:38|0.011562
20:21:39|0.011563
20:21:41|0.011561
20:21:41|0.011372
20:21:42|0.011379
20:21:44|0.01132
20:21:44|0.011281
20:21:46|0.01136
20:21:47|0.011374
20:21:48|0.011368
20:21:49|0.011376
20:21:50|0.011384
20:21:51|0.011359
20:21:52|0.011338
20:21:53|0.011369
20:21:54|0.011383
20:21:56|0.011392
20:21:57|0.011385
20:21:58|0.011378
20:21:59|0.011377
20:22:00|0.011377
20:22:01|0.011377
20:22:02|0.011374
20:22:03|0.011386
20:22:04|0.011382
20:22:05|0.011391
20:22:06|0.011382
20:22:07|0.01139
20:22:08|0.011394
20:22:09|0.011387
20:22:10|0.011379
20:22:11|0.011376
20:22:13|0.011376
20:22:14|0.011381
20:22:14|0.011345
20:22:15|0.011357
20:22:16|0.011371
20:22:17|0.011374
20:22:18|0.011364
20:22:19|0.011372
20:22:20|0.011386
20:22:21|0.011389
20:22:22|0.011386
20:22:23|0.011388
20:22:25|0.011396
20:22:26|0.011389
20:22:26|0.011388
20:22:28|0.011387
20:22:28|0.011382
20:22:29|0.011382
20:22:30|0.011389
20:22:31|0.011392
20:22:32|0.0114
20:22:33|0.011408
20:22:34|0.011411
20:22:36|0.011415
20:22:37|0.011416
20:22:37|0.011419
20:22:38|0.011412
20:22:39|0.011409
20:22:41|0.011401
20:22:41|0.011393
20:22:42|0.011371
20:22:43|0.011367
20:22:44|0.011372
20:22:46|0.011375
20:22:46|0.011375
20:22:47|0.011375
20:22:49|0.011368
20:22:50|0.01135
20:22:51|0.011325
20:22:52|0.011294
20:22:53|0.0113
20:22:54|0.011303
20:22:55|0.011298
20:22:56|0.011295
20:22:57|0.011294
20:22:58|0.011279
20:22:59|0.011306
20:23:00|0.011322
20:23:02|0.011319
20:23:02|0.011316
20:23:03|0.011316
20:23:05|0.011311
20:23:05|0.011321
20:23:08|0.011316
20:23:08|0.011338
20:23:09|0.01135
20:23:10|0.011363
20:23:11|0.011364
20:23:12|0.011364
20:23:13|0.011357
20:23:14|0.011361
20:23:15|0.01137
20:23:16|0.011381
20:23:17|0.01138
20:23:18|0.01139
20:23:19|0.0114
20:23:20|0.011401
20:23:22|0.011402
20:23:22|0.011398
20:23:23|0.011392
20:23:24|0.011378
20:23:25|0.011387
20:23:26|0.011381
20:23:27|0.011371
20:23:28|0.011376
20:23:29|0.011377
20:23:31|0.011383
20:23:31|0.011377
20:23:33|0.011367
20:23:33|0.011366
20:23:35|0.011366
20:23:36|0.011387
20:23:37|0.01139
20:23:38|0.011391
20:23:39|0.011392
20:23:40|0.011386
20:23:41|0.011384
20:23:42|0.011387
20:23:43|0.011391
20:23:44|0.01138
20:23:45|0.01138
20:23:46|0.01138
20:23:47|0.011386
20:23:48|0.011387
20:23:49|0.011385
20:23:51|0.011376
20:23:52|0.011375
20:23:52|0.011386
20:23:54|0.011383
20:23:55|0.011382
20:23:55|0.011378
20:23:56|0.011387
20:23:58|0.011392
20:23:59|0.011378
20:24:00|0.011378
20:24:01|0.011398
20:24:02|0.011394
20:24:02|0.011398
20:24:03|0.011393
20:24:04|0.011408
20:24:06|0.01141
20:24:07|0.011416
20:24:07|0.011412
20:24:09|0.011422
20:24:10|0.011425
20:24:11|0.01143
20:24:12|0.01143
20:24:13|0.01143
20:24:14|0.011433
20:24:15|0.011438
20:24:16|0.011442
20:24:17|0.011443
20:24:18|0.011449
20:24:19|0.011461
20:24:20|0.011455
20:24:21|0.011455
20:24:22|0.011455
20:24:23|0.011453
20:24:24|0.011449
20:24:25|0.011438
20:24:26|0.01143
20:24:27|0.011438
20:24:28|0.011426
20:24:29|0.011416
20:24:30|0.011419
20:24:31|0.011426
20:24:32|0.011424
20:24:33|0.011419
20:24:34|0.01142
20:24:35|0.011424
20:24:36|0.011415
20:24:37|0.01142
20:24:38|0.01142
20:24:39|0.011418
20:24:40|0.011416
20:24:41|0.01142
20:24:42|0.011414
20:24:43|0.01142
20:24:44|0.011413
20:24:45|0.011411
20:24:46|0.01141
20:24:47|0.011409
20:24:48|0.01141
20:24:49|0.011373
20:24:50|0.011387
20:24:51|0.011392
20:24:52|0.011387
20:24:53|0.011393
20:24:54|0.01139
20:24:55|0.01139
20:24:56|0.011394
20:24:57|0.011394
20:24:58|0.011393
20:24:59|0.011396
20:25:00|0.011395
20:25:01|0.01139
20:25:02|0.011398
20:25:03|0.011411
20:25:05|0.011414
20:25:06|0.011414
20:25:06|0.011414
20:25:08|0.011413
20:25:08|0.011414
20:25:10|0.011414
20:25:11|0.011412
20:25:12|0.011412
20:25:13|0.01141
20:25:14|0.011396
20:25:15|0.011422
20:25:15|0.011416
20:25:17|0.01142
20:25:17|0.011435
20:25:18|0.011436
20:25:19|0.011449
20:25:20|0.01145
20:25:21|0.011462
20:25:23|0.011466
20:25:24|0.011469
20:25:25|0.011465
20:25:26|0.011452
20:25:26|0.01145
20:25:28|0.011443
20:25:29|0.011443
20:25:30|0.011443
20:25:31|0.011443
20:25:32|0.011437
20:25:33|0.011437
20:25:34|0.011437
20:25:35|0.011442
20:25:36|0.011441
20:25:37|0.011444
20:25:38|0.011442
20:25:39|0.011437
20:25:40|0.011436
20:25:41|0.011434
20:25:42|0.011432
20:25:43|0.011427
20:25:44|0.011427
20:25:45|0.011423
20:25:46|0.011423
20:25:47|0.01143
20:25:48|0.011424
20:25:49|0.011427
20:25:50|0.011427
20:25:52|0.011423
20:25:52|0.011423
20:25:54|0.011424
20:25:54|0.011423
20:25:55|0.011423
20:25:57|0.011431
20:25:58|0.011439
20:25:59|0.011446
20:26:00|0.011443
20:26:01|0.011444
20:26:02|0.011437
20:26:04|0.011443
20:26:05|0.011447
20:26:06|0.011447
20:26:06|0.011455
20:26:07|0.011453
20:26:09|0.011461
20:26:09|0.011465
20:26:10|0.011457
20:26:11|0.011452
20:26:12|0.011439
20:26:13|0.01144
20:26:14|0.011438
20:26:15|0.011426
20:26:16|0.011421
20:26:17|0.01143
20:26:18|0.011428
20:26:20|0.011441
20:26:21|0.011439
20:26:21|0.01143
20:26:22|0.011436
20:26:23|0.01143
20:26:24|0.011433
20:26:25|0.011426
20:26:26|0.01143
20:26:27|0.011431
20:26:28|0.011436
20:26:29|0.011431
20:26:30|0.011435
20:26:31|0.011436
20:26:32|0.011445
20:26:34|0.01145
20:26:35|0.011465
20:26:36|0.011463
20:26:37|0.01146
20:26:38|0.011468
20:26:39|0.011462
20:26:40|0.011462
20:26:41|0.011462
20:26:42|0.011468
20:26:43|0.011469
20:26:44|0.011467
20:26:45|0.011477
20:26:46|0.011489
20:26:47|0.011494
20:26:48|0.011496
20:26:49|0.011501
20:26:50|0.01149
20:26:51|0.011493
20:26:52|0.011491
20:26:53|0.011493
20:26:55|0.011494
20:26:55|0.011486
20:26:57|0.011488
20:26:57|0.011488
20:26:59|0.011497
20:27:00|0.011493
20:27:01|0.011496
20:27:02|0.01149
20:27:02|0.011492
20:27:04|0.011485
20:27:04|0.011481
20:27:06|0.011479
20:27:07|0.011452
20:27:07|0.011437
20:27:09|0.011434
20:27:09|0.011434
20:27:11|0.01143
20:27:12|0.011451
20:27:13|0.011454
20:27:14|0.011452
20:27:15|0.011454
20:27:16|0.01145
20:27:17|0.011461
20:27:17|0.011458
20:27:19|0.011458
20:27:19|0.01146
20:27:20|0.011454
20:27:22|0.011459
20:27:23|0.011452
20:27:24|0.01147
20:27:25|0.011463
20:27:26|0.011473
20:27:27|0.011474
20:27:28|0.011474
20:27:29|0.011474
20:27:30|0.011471
20:27:31|0.011476
20:27:32|0.011475
20:27:33|0.011472
20:27:34|0.011477
20:27:35|0.011467
20:27:36|0.011467
20:27:37|0.011466
20:27:38|0.011463
20:27:39|0.011459
20:27:40|0.011459
20:27:41|0.011459
20:27:42|0.011464
20:27:43|0.011463
20:27:44|0.01146
20:27:45|0.011456
20:27:46|0.011457
20:27:47|0.011453
20:27:48|0.011453
20:27:49|0.011451
20:27:50|0.011451
20:27:51|0.011451
20:27:52|0.011454
20:27:53|0.01145
20:27:55|0.011453
20:27:55|0.011453
20:27:57|0.011453
20:27:58|0.011453
20:27:58|0.011453
20:28:00|0.011456
20:28:01|0.011476
20:28:02|0.011476
20:28:03|0.011482
20:28:04|0.011482
20:28:06|0.011491
20:28:07|0.0115
20:28:07|0.011498
20:28:09|0.011499
20:28:09|0.011503
20:28:10|0.01148
20:28:11|0.011476
20:28:12|0.011486
20:28:13|0.01149
20:28:14|0.011489
20:28:15|0.011496
20:28:16|0.011479
20:28:17|0.011488
20:28:18|0.011482
20:28:19|0.011482
20:28:20|0.01148
20:28:21|0.011489
20:28:22|0.011506
20:28:23|0.011517
20:28:24|0.01152
20:28:25|0.011524
20:28:26|0.011532
20:28:27|0.011534
20:28:28|0.01156
20:28:30|0.011562
20:28:30|0.011548
20:28:31|0.011544
20:28:33|0.011528
20:28:33|0.011529
20:28:34|0.011533
20:28:35|0.011544
20:28:37|0.01153
20:28:38|0.011532
20:28:39|0.01153
20:28:40|0.011535
20:28:41|0.011535
20:28:42|0.011535
20:28:43|0.011512
20:28:44|0.011489
20:28:45|0.011482
20:28:46|0.011486
20:28:47|0.011504
20:28:48|0.011513
20:28:49|0.011518
20:28:50|0.011521
20:28:51|0.011517
20:28:52|0.011518
20:28:53|0.01151
20:28:54|0.011532
20:28:55|0.011532
20:28:56|0.011532
20:28:57|0.011541
20:28:58|0.011539
20:28:59|0.01154
20:29:01|0.011541
20:29:01|0.011542
20:29:02|0.011541
20:29:04|0.011539
20:29:05|0.011547
20:29:05|0.011543
20:29:07|0.011547
20:29:07|0.01155
20:29:08|0.01155
20:29:09|0.01155
20:29:10|0.01156
20:29:11|0.011563
20:29:13|0.011565
20:29:13|0.01157
20:29:14|0.011566
20:29:15|0.011576
20:29:16|0.011577
20:29:17|0.011577
20:29:18|0.011572
20:29:19|0.011559
20:29:20|0.011552
20:29:22|0.011555
20:29:22|0.011555
20:29:23|0.01155
20:29:24|0.011549
20:29:25|0.01155
20:29:26|0.01155
20:29:27|0.011559
20:29:28|0.011558
20:29:29|0.011553
20:29:30|0.011551
20:29:31|0.011542
20:29:33|0.011541
20:29:33|0.011549
20:29:34|0.011547
20:29:35|0.01156
20:29:36|0.011573
20:29:38|0.011573
20:29:39|0.011568
20:29:39|0.011565
20:29:41|0.011568
20:29:41|0.011561
20:29:42|0.011561
20:29:44|0.011561
20:29:44|0.011561
20:29:46|0.011553
20:29:46|0.01153
20:29:47|0.011538
20:29:49|0.011536
20:29:49|0.01153
20:29:51|0.01153
20:29:52|0.01153
20:29:52|0.01153
20:29:54|0.011531
20:29:55|0.01153
20:29:55|0.01153
20:29:57|0.011531
20:29:58|0.01153
20:29:59|0.011531
20:30:01|0.011531
20:30:01|0.011535
20:30:03|0.011543
20:30:04|0.011539
20:30:05|0.011537
20:30:06|0.011547
20:30:08|0.011557
20:30:08|0.011545
20:30:09|0.011545
20:30:11|0.011552
20:30:11|0.011551
20:30:12|0.011551
20:30:13|0.011558
20:30:14|0.011558
20:30:15|0.011552
20:30:16|0.011551
20:30:18|0.011538
20:30:19|0.011543
20:30:19|0.011538
20:30:21|0.011543
20:30:21|0.011549
20:30:22|0.011549
20:30:23|0.011549
20:30:25|0.011548
20:30:26|0.011549
20:30:26|0.011549
20:30:27|0.01155
20:30:28|0.01155
20:30:29|0.011556
20:30:30|0.011551
20:30:31|0.011553
20:30:32|0.011553
20:30:34|0.011553
20:30:35|0.011536
20:30:36|0.011534
20:30:37|0.011539
20:30:38|0.011544
20:30:39|0.011543
20:30:40|0.011543
20:30:41|0.011535
20:30:41|0.01154
20:30:42|0.0115
20:30:43|0.011494
20:30:44|0.011481
20:30:46|0.011476
20:30:47|0.011468
20:30:47|0.011465
20:30:48|0.011469
20:30:50|0.011469
20:30:51|0.011468
20:30:52|0.011461
20:30:53|0.011453
20:30:54|0.011444
20:30:54|0.011421
20:30:58|0.011428
20:30:58|0.011418
20:31:00|0.011402
20:31:01|0.0114
20:31:02|0.011371
20:31:03|0.011354
20:31:04|0.011351
20:31:05|0.011354
20:31:06|0.011363
20:31:08|0.011361
20:31:09|0.011375
20:31:09|0.011381
20:31:10|0.011396
20:31:11|0.011386
20:31:12|0.011395
20:31:13|0.011378
20:31:15|0.011375
20:31:15|0.011386
20:31:16|0.011381
20:31:18|0.011396
20:31:19|0.011401
20:31:19|0.011413
20:31:20|0.011414
20:31:21|0.01141
20:31:23|0.011409
20:31:24|0.011422
20:31:25|0.011418
20:31:26|0.011423
20:31:27|0.011417
20:31:28|0.011431
20:31:29|0.011432
20:31:30|0.011427
20:31:31|0.011423
20:31:32|0.011432
20:31:33|0.011413
20:31:34|0.011408
20:31:35|0.011409
20:31:36|0.011415
20:31:37|0.011414
20:31:38|0.011421
20:31:39|0.011421
20:31:40|0.011421
20:31:41|0.011409
20:31:42|0.011408
20:31:44|0.011409
20:31:45|0.011414
20:31:46|0.011406
20:31:46|0.011408
20:31:47|0.011401
20:31:48|0.011386
20:31:50|0.011388
20:31:51|0.011388
20:31:51|0.011388
20:31:53|0.011391
20:31:54|0.011395
20:31:54|0.011389
20:31:55|0.011388
20:31:56|0.011379
20:31:57|0.011371
20:31:59|0.011371
20:32:01|0.011371
20:32:03|0.01137
20:32:03|0.011378
20:32:04|0.011382
20:32:05|0.011376
20:32:07|0.01138
20:32:07|0.011394
20:32:09|0.011393
20:32:09|0.011396
20:32:10|0.011396
20:32:11|0.011396
20:32:12|0.011396
20:32:14|0.011393
20:32:14|0.011396
20:32:15|0.011397
20:32:16|0.011387
20:32:17|0.011387
20:32:18|0.011387
20:32:20|0.011384
20:32:20|0.011396
20:32:22|0.011408
20:32:23|0.011413
20:32:23|0.011421
20:32:24|0.011421
20:32:26|0.01142
20:32:26|0.01142
20:32:27|0.01142
20:32:28|0.011419
20:32:29|0.011412
20:32:31|0.011412
20:32:33|0.011415
20:32:33|0.011438
20:32:34|0.011438
20:32:37|0.011439
20:32:37|0.011452
20:32:38|0.011454
20:32:39|0.011456
20:32:40|0.011457
20:32:42|0.01146
20:32:42|0.011471
20:32:43|0.011472
20:32:44|0.011482
20:32:46|0.011483
20:32:47|0.011479
20:32:47|0.01149
20:32:48|0.011494
20:32:49|0.011494
20:32:50|0.011492
20:32:51|0.011499
20:32:52|0.01146
20:32:53|0.011456
20:32:54|0.011454
20:32:55|0.011455
20:32:56|0.011455
20:32:57|0.011458
20:32:59|0.011459
20:33:00|0.011481
20:33:01|0.011498
20:33:02|0.011488
20:33:03|0.0115
20:33:04|0.011494
20:33:05|0.011494
20:33:06|0.011505
20:33:07|0.011503
20:33:09|0.011517
20:33:09|0.011513
20:33:10|0.011513
20:33:11|0.011516
20:33:12|0.01151
20:33:14|0.011507
20:33:15|0.0115
20:33:16|0.011515
20:33:17|0.011516
20:33:18|0.011518
20:33:18|0.011516
20:33:20|0.01151
20:33:21|0.01151
20:33:22|0.011506
20:33:23|0.011506
20:33:24|0.011502
20:33:25|0.011509
20:33:26|0.011508
20:33:27|0.011508
20:33:28|0.011508
20:33:29|0.011509
20:33:30|0.01151
20:33:31|0.011512
20:33:32|0.011504
20:33:33|0.011512
20:33:34|0.0115
20:33:35|0.01149
20:33:36|0.01149
20:33:37|0.01149
20:33:38|0.011486
20:33:39|0.01149
20:33:40|0.01149
20:33:41|0.011493
20:33:42|0.011486
20:33:43|0.011497
20:33:44|0.011494
20:33:45|0.011496
20:33:46|0.011504
20:33:47|0.011502
20:33:48|0.011501
20:33:49|0.011503
20:33:50|0.011504
20:33:52|0.011508
20:33:52|0.011505
20:33:53|0.011505
20:33:54|0.011512
20:33:55|0.011512
20:33:56|0.011512
20:33:57|0.011516
20:33:58|0.01152
20:34:00|0.011516
20:34:02|0.011515
20:34:03|0.011501
20:34:04|0.011504
20:34:05|0.011505
20:34:06|0.011504
20:34:07|0.0115
20:34:08|0.011516
20:34:09|0.011511
20:34:10|0.011505
20:34:11|0.01152
20:34:12|0.011515
20:34:13|0.011511
20:34:14|0.011516
20:34:15|0.011524
20:34:16|0.01152
20:34:17|0.011514
20:34:18|0.011514
20:34:19|0.011516
20:34:20|0.011513
20:34:21|0.011508
20:34:22|0.011508
20:34:23|0.011508
20:34:24|0.011513
20:34:25|0.011506
20:34:26|0.011514
20:34:27|0.011514
20:34:28|0.0115
20:34:29|0.011473
20:34:30|0.01146
20:34:31|0.011473
20:34:32|0.011474
20:34:33|0.011474
20:34:34|0.011474
20:34:35|0.011484
20:34:36|0.011494
20:34:37|0.011501
20:34:38|0.011499
20:34:39|0.011503
20:34:40|0.011502
20:34:42|0.011497
20:34:42|0.011501
20:34:43|0.011493
20:34:44|0.011493
20:34:45|0.011495
20:34:46|0.011493
20:34:48|0.011495
20:34:48|0.011495
20:34:49|0.011499
20:34:51|0.011495
20:34:52|0.011498
20:34:53|0.011501
20:34:54|0.011495
20:34:54|0.011494
20:34:55|0.011497
20:34:56|0.01149
20:34:57|0.011486
20:34:58|0.011485
20:34:59|0.011486
20:35:01|0.011494
20:35:03|0.011496
20:35:03|0.011509
20:35:04|0.0115
20:35:06|0.0115
20:35:07|0.011499
20:35:08|0.0115
20:35:09|0.0115
20:35:10|0.011499
20:35:11|0.0115
20:35:12|0.0115
20:35:13|0.011476
20:35:14|0.011486
20:35:15|0.011487
20:35:16|0.011493
20:35:17|0.0115
20:35:18|0.011505
20:35:19|0.011501
20:35:20|0.011504
20:35:21|0.011511
20:35:22|0.011506
20:35:23|0.011508
20:35:24|0.011507
20:35:25|0.011508
20:35:26|0.01151
20:35:27|0.011509
20:35:28|0.011512
20:35:29|0.011511
20:35:30|0.011515
20:35:31|0.011775
20:35:32|0.011813
20:35:33|0.011824
20:35:34|0.011823
20:35:35|0.011788
20:35:36|0.011769
20:35:37|0.011755
20:35:38|0.011733
20:35:39|0.011724
20:35:40|0.011727
20:35:41|0.011723
20:35:42|0.011731
20:35:43|0.01173
20:35:44|0.011731
20:35:45|0.011729
20:35:46|0.011729
20:35:47|0.011718
20:35:48|0.011699
20:35:49|0.011706
20:35:50|0.011712
20:35:51|0.011735
20:35:52|0.011749
20:35:53|0.01175
20:35:54|0.011744
20:35:55|0.011725
20:35:56|0.011741
20:35:58|0.011751
20:35:58|0.01175
20:35:59|0.011754
20:36:00|0.011746
20:36:02|0.011765
20:36:02|0.011774
20:36:05|0.011586
20:36:06|0.011424
20:36:06|0.011409
20:36:07|0.011458
20:36:09|0.011502
20:36:10|0.011527
20:36:11|0.011508
20:36:12|0.011529
20:36:13|0.011546
20:36:14|0.011553
20:36:15|0.011541
20:36:16|0.011526
20:36:17|0.01155
20:36:18|0.011549
20:36:19|0.01155
20:36:20|0.011542
20:36:21|0.011538
20:36:22|0.011527
20:36:23|0.011536
20:36:24|0.011531
20:36:25|0.011544
20:36:26|0.011543
20:36:27|0.011564
20:36:28|0.011571
20:36:29|0.011571
20:36:30|0.011563
20:36:31|0.011573
20:36:32|0.011587
20:36:33|0.01159
20:36:34|0.011587
20:36:35|0.011575
20:36:36|0.011578
20:36:37|0.011573
20:36:38|0.011569
20:36:39|0.011562
20:36:40|0.011558
20:36:41|0.011553
20:36:42|0.011562
20:36:43|0.01155
20:36:44|0.01155
20:36:45|0.011586
20:36:46|0.011598
20:36:47|0.01159
20:36:48|0.011592
20:36:49|0.011594
20:36:50|0.011599
20:36:51|0.011594
20:36:52|0.01159
20:36:53|0.011587
20:36:54|0.011583
20:36:55|0.011585
20:36:56|0.01159
20:36:57|0.011589
20:36:58|0.011589
20:36:59|0.01159
20:37:00|0.011583
20:37:01|0.011592
20:37:02|0.011594
20:37:03|0.011593
20:37:04|0.011593
20:37:05|0.0116
20:37:06|0.011599
20:37:07|0.0116
20:37:08|0.0116
20:37:10|0.011599
20:37:10|0.0116
20:37:11|0.0116
20:37:13|0.011637
20:37:14|0.011615
20:37:14|0.011616
20:37:15|0.011614
20:37:16|0.011609
20:37:18|0.011628
20:37:19|0.011621
20:37:20|0.011618
20:37:21|0.011631
20:37:21|0.011615
20:37:23|0.011625
20:37:23|0.011632
20:37:25|0.011635
20:37:25|0.01164
20:37:27|0.011643
20:37:27|0.011663
20:37:29|0.011668
20:37:29|0.011666
20:37:31|0.011661
20:37:31|0.01166
20:37:33|0.011664
20:37:34|0.011651
20:37:34|0.011655
20:37:36|0.011659
20:37:36|0.011656
20:37:37|0.011658
20:37:39|0.01167
20:37:40|0.011669
20:37:41|0.011663
20:37:42|0.01167
20:37:43|0.011662
20:37:44|0.011646
20:37:44|0.011639
20:37:46|0.011636
20:37:47|0.011639
20:37:48|0.011639
20:37:49|0.011645
20:37:50|0.011659
20:37:51|0.011646
20:37:52|0.011658
20:37:53|0.011659
20:37:54|0.011659
20:37:55|0.011647
20:37:56|0.011648
20:37:57|0.011651
20:37:58|0.01165
20:37:59|0.011649
20:38:00|0.011651
20:38:01|0.011656
20:38:02|0.011656
20:38:03|0.011657
20:38:04|0.011657
20:38:05|0.011659
20:38:06|0.011671
20:38:07|0.011674
20:38:08|0.011683
20:38:09|0.011679
20:38:10|0.011682
20:38:11|0.011687
20:38:12|0.011693
20:38:13|0.011696
20:38:14|0.011697
20:38:15|0.011698
20:38:16|0.0117
20:38:17|0.011684
20:38:18|0.011692
20:38:19|0.011684
20:38:20|0.011674
20:38:22|0.011669
20:38:22|0.011659
20:38:23|0.011654
20:38:24|0.01165
20:38:25|0.011651
20:38:26|0.011634
20:38:27|0.011634
20:38:28|0.011633
20:38:29|0.011633
20:38:30|0.011619
20:38:31|0.011626
20:38:32|0.011635
20:38:33|0.01163
20:38:35|0.011624
20:38:35|0.01162
20:38:36|0.011635
20:38:37|0.011637
20:38:38|0.011632
20:38:39|0.011653
20:38:40|0.011661
20:38:41|0.011663
20:38:42|0.011659
20:38:43|0.011661
20:38:44|0.011659
20:38:45|0.011663
20:38:46|0.01166
20:38:47|0.011664
20:38:48|0.011662
20:38:49|0.011662
20:38:50|0.011672
20:38:51|0.011667
20:38:52|0.011672
20:38:53|0.011677
20:38:54|0.011687
20:38:56|0.011693
20:38:56|0.011692
20:38:57|0.011666
20:38:58|0.011678
20:38:59|0.011668
20:39:00|0.011675
20:39:01|0.011679
20:39:02|0.01168
20:39:03|0.01168
20:39:05|0.011674
20:39:05|0.011683
20:39:06|0.011687
20:39:07|0.01168
20:39:08|0.01168
20:39:10|0.011683
20:39:11|0.011682
20:39:11|0.011683
20:39:12|0.011682
20:39:14|0.011683
20:39:15|0.01167
20:39:16|0.011677
20:39:17|0.01167
20:39:18|0.01167
20:39:19|0.011664
20:39:21|0.011669
20:39:22|0.011688
20:39:22|0.011689
20:39:23|0.011689
20:39:24|0.011688
20:39:25|0.011682
20:39:26|0.01167
20:39:27|0.011678
20:39:28|0.011678
20:39:29|0.011684
20:39:30|0.011681
20:39:32|0.011678
20:39:32|0.011677
20:39:34|0.011671
20:39:34|0.011671
20:39:35|0.011661
20:39:36|0.011658
20:39:37|0.011653
20:39:39|0.011655
20:39:40|0.01165
20:39:40|0.01165
20:39:41|0.011652
20:39:42|0.01168
20:39:43|0.011649
20:39:44|0.011652
20:39:45|0.011659
20:39:47|0.011654
20:39:48|0.011651
20:39:48|0.011656
20:39:49|0.011652
20:39:51|0.01165
20:39:51|0.011651
20:39:52|0.011653
20:39:53|0.011629
20:39:55|0.011629
20:39:55|0.011628
20:39:56|0.011613
20:39:57|0.01162
20:39:58|0.011617
20:39:59|0.011617
20:40:00|0.011614
20:40:01|0.011628
20:40:03|0.011633
20:40:04|0.011632
20:40:05|0.011635
20:40:07|0.011643
20:40:07|0.01165
20:40:08|0.011662
20:40:10|0.011663
20:40:10|0.011668
20:40:11|0.011666
20:40:12|0.011653
20:40:13|0.01165
20:40:14|0.011646
20:40:15|0.01164
20:40:17|0.011636
20:40:17|0.011641
20:40:19|0.011637
20:40:19|0.011638
20:40:20|0.011639
20:40:21|0.011646
20:40:22|0.011648
20:40:23|0.011642
20:40:24|0.011643
20:40:26|0.011637
20:40:26|0.011638
20:40:28|0.011635
20:40:29|0.011638
20:40:30|0.011639
20:40:30|0.011637
20:40:31|0.011636
20:40:32|0.011637
20:40:34|0.011637
20:40:34|0.011637
20:40:36|0.011636
20:40:37|0.011633
20:40:37|0.011633
20:40:39|0.011637
20:40:40|0.011637
20:40:40|0.011636
20:40:42|0.011637
20:40:43|0.011637
20:40:43|0.011657
20:40:45|0.011659
20:40:46|0.011664
20:40:47|0.011666
20:40:48|0.011664
20:40:49|0.011659
20:40:50|0.011659
20:40:51|0.011659
20:40:52|0.011659
20:40:53|0.011659
20:40:54|0.011669
20:40:55|0.011673
20:40:56|0.011673
20:40:57|0.011669
20:40:58|0.011675
20:40:59|0.01167
20:41:00|0.01167
20:41:01|0.01167
20:41:02|0.011657
20:41:03|0.011658
20:41:04|0.011651
20:41:05|0.011654
20:41:06|0.011654
20:41:08|0.011653
20:41:08|0.011653
20:41:09|0.011656
20:41:10|0.011656
20:41:12|0.011652
20:41:12|0.011656
20:41:14|0.011656
20:41:14|0.011657
20:41:16|0.011657
20:41:17|0.011665
20:41:17|0.01167
20:41:18|0.011656
20:41:20|0.011649
20:41:20|0.011647
20:41:21|0.01165
20:41:22|0.011646
20:41:23|0.011649
20:41:25|0.011647
20:41:26|0.011639
20:41:27|0.011639
20:41:28|0.01164
20:41:29|0.011638
20:41:30|0.011633
20:41:31|0.011633
20:41:32|0.011637
20:41:33|0.011633
20:41:34|0.01165
20:41:35|0.011642
20:41:36|0.011642
20:41:37|0.011645
20:41:38|0.011644
20:41:39|0.011646
20:41:40|0.011665
20:41:41|0.011664
20:41:42|0.011663
20:41:43|0.011658
20:41:44|0.011653
20:41:45|0.011648
20:41:47|0.011648
20:41:47|0.011643
20:41:48|0.011643
20:41:50|0.011648
20:41:50|0.011648
20:41:51|0.011648
20:41:52|0.011651
20:41:53|0.011644
20:41:54|0.011647
20:41:55|0.011645
20:41:56|0.011645
20:41:57|0.011645
20:41:58|0.011648
20:41:59|0.011652
20:42:00|0.011662
20:42:01|0.01165
20:42:02|0.011652
20:42:03|0.011649
20:42:04|0.011648
20:42:05|0.011642
20:42:07|0.01165
20:42:08|0.011669
20:42:09|0.01167
20:42:10|0.011669
20:42:11|0.011669
20:42:12|0.011686
20:42:13|0.01169
20:42:14|0.0117
20:42:15|0.0117
20:42:16|0.011699
20:42:17|0.011698
20:42:19|0.0117
20:42:19|0.011696
20:42:20|0.011694
20:42:21|0.011696
20:42:22|0.0117
20:42:23|0.011699
20:42:24|0.0117
20:42:25|0.011682
20:42:26|0.011687
20:42:28|0.011687
20:42:28|0.011693
20:42:29|0.0117
20:42:30|0.0117
20:42:31|0.0117
20:42:32|0.0117
20:42:33|0.011701
20:42:35|0.01169
20:42:36|0.011688
20:42:37|0.011679
20:42:38|0.011678
20:42:39|0.011664
20:42:40|0.011671
20:42:41|0.011671
20:42:42|0.011669
20:42:43|0.011673
20:42:44|0.011668
20:42:45|0.011675
20:42:46|0.011687
20:42:47|0.011688
20:42:48|0.01168
20:42:49|0.011676
20:42:50|0.011668
20:42:51|0.01167
20:42:52|0.011666
20:42:53|0.011667
20:42:54|0.011672
20:42:55|0.011667
20:42:56|0.01168
20:42:57|0.011688
20:42:58|0.011688
20:42:59|0.011689
20:43:00|0.011693
20:43:01|0.011694
20:43:02|0.011693
20:43:03|0.011696
20:43:04|0.011696
20:43:05|0.011694
20:43:06|0.011704
20:43:07|0.011717
20:43:09|0.011718
20:43:10|0.01172
20:43:12|0.011696
20:43:13|0.011698
20:43:13|0.0117
20:43:14|0.011693
20:43:16|0.011656
20:43:16|0.011653
20:43:17|0.011668
20:43:18|0.011678
20:43:20|0.011669
20:43:21|0.011676
20:43:22|0.011671
20:43:23|0.011669
20:43:24|0.011679
20:43:25|0.011682
20:43:26|0.01168
20:43:27|0.0117
20:43:28|0.011697
20:43:29|0.011703
20:43:30|0.011707
20:43:31|0.011707
20:43:32|0.011707
20:43:33|0.0117
20:43:34|0.0117
20:43:35|0.011697
20:43:36|0.011699
20:43:37|0.011707
20:43:38|0.011705
20:43:39|0.011705
20:43:40|0.011711
20:43:41|0.011701
20:43:42|0.011701
20:43:43|0.011705
20:43:44|0.01171
20:43:45|0.011718
20:43:46|0.011718
20:43:47|0.011715
20:43:48|0.011713
20:43:50|0.011717
20:43:50|0.011715
20:43:52|0.011719
20:43:52|0.011717
20:43:54|0.011717
20:43:55|0.011726
20:43:55|0.01173
20:43:56|0.011727
20:43:58|0.011733
20:43:58|0.01173
20:44:00|0.01172
20:44:01|0.011718
20:44:01|0.011713
20:44:02|0.011713
20:44:03|0.011713
20:44:05|0.0117
20:44:05|0.011699
20:44:07|0.011693
20:44:07|0.011696
20:44:09|0.011687
20:44:11|0.011684
20:44:12|0.011689
20:44:13|0.011692
20:44:14|0.011692
20:44:14|0.011696
20:44:16|0.011699
20:44:16|0.011693
20:44:17|0.011696
20:44:19|0.011696
20:44:20|0.011692
20:44:21|0.011697
20:44:22|0.011687
20:44:23|0.011674
20:44:24|0.011679
20:44:25|0.011676
20:44:26|0.011672
20:44:27|0.01167
20:44:28|0.011688
20:44:29|0.011705
20:44:31|0.011706
20:44:31|0.011693
20:44:33|0.011708
20:44:33|0.011707
20:44:34|0.011709
20:44:35|0.011709
20:44:36|0.011705
20:44:37|0.011705
20:44:38|0.011705
20:44:40|0.011704
20:44:40|0.011697
20:44:42|0.011698
20:44:43|0.011703
20:44:44|0.011707
20:44:45|0.011702
20:44:46|0.011703
20:44:47|0.011702
20:44:48|0.011702
20:44:49|0.011702
20:44:50|0.011708
20:44:51|0.011708
20:44:52|0.011705
20:44:53|0.011706
20:44:54|0.011694
20:44:55|0.011693
20:44:56|0.011696
20:44:57|0.011696
20:44:58|0.011696
20:44:59|0.011691
20:45:00|0.011699
20:45:01|0.011697
20:45:02|0.011696
20:45:03|0.011693
20:45:04|0.01169
20:45:05|0.011691
20:45:06|0.011689
20:45:07|0.011687
20:45:08|0.011675
20:45:09|0.011675
20:45:10|0.011666
20:45:12|0.011658
20:45:13|0.011662
20:45:14|0.011662
20:45:15|0.011678
20:45:16|0.011669
20:45:16|0.011665
20:45:17|0.011668
20:45:18|0.011665
20:45:20|0.011665
20:45:20|0.011679
20:45:22|0.011675
20:45:22|0.011678
20:45:24|0.011673
20:45:25|0.011674
20:45:26|0.011677
20:45:27|0.011675
20:45:28|0.011675
20:45:29|0.011685
20:45:30|0.011693
20:45:31|0.011694
20:45:33|0.011694
20:45:34|0.011693
20:45:34|0.011682
20:45:35|0.011689
20:45:36|0.011683
20:45:37|0.011669
20:45:38|0.011672
20:45:39|0.011673
20:45:40|0.011687
20:45:41|0.011688
20:45:42|0.011684
20:45:43|0.01168
20:45:44|0.011683
20:45:45|0.011685
20:45:46|0.01168
20:45:47|0.01168
20:45:48|0.011673
20:45:49|0.011674
20:45:51|0.011678
20:45:51|0.011679
20:45:52|0.011672
20:45:53|0.011651
20:45:55|0.01165
20:45:55|0.011652
20:45:56|0.011649
20:45:57|0.011649
20:45:59|0.011654
20:46:00|0.011648
20:46:01|0.011646
20:46:02|0.01164
20:46:03|0.01164
20:46:04|0.011638
20:46:05|0.011651
20:46:06|0.011657
20:46:07|0.011648
20:46:08|0.011648
20:46:09|0.011655
20:46:10|0.01166
20:46:11|0.011628
20:46:13|0.011623
20:46:14|0.011611
20:46:15|0.01157
20:46:16|0.01157
20:46:17|0.011564
20:46:18|0.01155
20:46:19|0.011554
20:46:20|0.011558
20:46:22|0.011529
20:46:22|0.01153
20:46:24|0.011502
20:46:24|0.011514
20:46:25|0.011525
20:46:26|0.011523
20:46:27|0.011516
20:46:28|0.011529
20:46:29|0.011532
20:46:30|0.011502
20:46:32|0.011504
20:46:32|0.011514
20:46:33|0.011519
20:46:34|0.011504
20:46:36|0.011493
20:46:36|0.011497
20:46:38|0.011502
20:46:38|0.01148
20:46:39|0.01148
20:46:40|0.011487
20:46:42|0.011496
20:46:43|0.011496
20:46:44|0.011493
20:46:44|0.0115
20:46:45|0.011503
20:46:46|0.011497
20:46:47|0.011501
20:46:48|0.011503
20:46:50|0.011503
20:46:50|0.011512
20:46:51|0.011514
20:46:53|0.011508
20:46:53|0.011507
20:46:55|0.011511
20:46:56|0.011505
20:46:57|0.011508
20:46:57|0.011508
20:46:59|0.01151
20:47:00|0.01151
20:47:01|0.01151
20:47:02|0.01152
20:47:03|0.011528
20:47:03|0.011515
20:47:05|0.011543
20:47:05|0.011554
20:47:06|0.011564
20:47:09|0.01157
20:47:09|0.01157
20:47:10|0.01157
20:47:11|0.01157
20:47:12|0.011579
20:47:13|0.011575
20:47:15|0.011603
20:47:16|0.011613
20:47:17|0.011615
20:47:19|0.011617
20:47:20|0.011623
20:47:21|0.011628
20:47:21|0.011637
20:47:22|0.011633
20:47:24|0.011634
20:47:24|0.011634
20:47:26|0.011639
20:47:27|0.011642
20:47:28|0.011643
20:47:29|0.011649
20:47:30|0.011652
20:47:31|0.011659
20:47:32|0.011664
20:47:33|0.011668
20:47:34|0.011673
20:47:35|0.01168
20:47:36|0.01168
20:47:37|0.011673
20:47:38|0.011678
20:47:39|0.01168
20:47:40|0.01168
20:47:41|0.01168
20:47:42|0.011687
20:47:43|0.011704
20:47:44|0.011688
20:47:45|0.011697
20:47:46|0.011681
20:47:47|0.011682
20:47:48|0.011685
20:47:49|0.011691
20:47:50|0.011702
20:47:51|0.011705
20:47:52|0.011716
20:47:53|0.011719
20:47:54|0.011717
20:47:55|0.011728
20:47:56|0.011725
20:47:57|0.011712
20:47:58|0.011715
20:47:59|0.011707
20:48:00|0.011709
20:48:02|0.011708
20:48:03|0.011706
20:48:03|0.01168
20:48:04|0.011687
20:48:05|0.011683
20:48:07|0.01168
20:48:07|0.011683
20:48:09|0.011681
20:48:09|0.01167
20:48:11|0.011656
20:48:12|0.011667
20:48:13|0.011665
20:48:14|0.011675
20:48:15|0.011661
20:48:17|0.011663
20:48:18|0.011657
20:48:19|0.011649
20:48:20|0.011637
20:48:21|0.01163
20:48:22|0.011625
20:48:22|0.011625
20:48:23|0.011613
20:48:25|0.011605
20:48:25|0.01161
20:48:27|0.011605
20:48:28|0.011634
20:48:29|0.011639
20:48:30|0.011654
20:48:31|0.011671
20:48:32|0.011672
20:48:33|0.011673
20:48:34|0.011673
20:48:36|0.011691
20:48:37|0.01168
20:48:37|0.011682
20:48:39|0.011682
20:48:39|0.011682
20:48:40|0.011683
20:48:42|0.011673
20:48:43|0.011673
20:48:44|0.011688
20:48:44|0.011677
20:48:46|0.011675
20:48:47|0.011671
20:48:48|0.011681
20:48:49|0.011688
20:48:50|0.011688
20:48:50|0.011679
20:48:51|0.011677
20:48:53|0.011671
20:48:54|0.011664
20:48:55|0.011661
20:48:56|0.011665
20:48:57|0.011669
20:48:58|0.011677
20:48:59|0.011677
20:49:00|0.011679
20:49:01|0.011678
20:49:02|0.011681
20:49:03|0.011679
20:49:04|0.011679
20:49:05|0.011678
20:49:06|0.011677
20:49:07|0.01167
20:49:08|0.011678
20:49:09|0.011677
20:49:10|0.011678
20:49:11|0.011678
20:49:12|0.011678
20:49:13|0.011674
20:49:14|0.011674
20:49:15|0.011671
20:49:16|0.011672
20:49:17|0.011668
20:49:19|0.011669
20:49:19|0.01167
20:49:20|0.011671
20:49:21|0.011671
20:49:23|0.011678
20:49:24|0.011677
20:49:25|0.01167
20:49:26|0.011666
20:49:27|0.01166
20:49:28|0.011663
20:49:29|0.011662
20:49:30|0.011652
20:49:31|0.011639
20:49:32|0.011644
20:49:33|0.011638
20:49:34|0.011634
20:49:35|0.011639
20:49:36|0.011639
20:49:37|0.011639
20:49:38|0.011646
20:49:39|0.011645
20:49:40|0.011649
20:49:41|0.011639
20:49:42|0.011639
20:49:43|0.01163
20:49:44|0.011639
20:49:45|0.011637
20:49:46|0.011637
20:49:47|0.011625
20:49:48|0.011631
20:49:49|0.011631
20:49:50|0.01161
20:49:51|0.011616
20:49:52|0.011613
20:49:53|0.011621
20:49:54|0.011617
20:49:55|0.011615
20:49:56|0.011605
20:49:57|0.011603
20:49:59|0.011605
20:49:59|0.0116
20:50:00|0.011594
20:50:01|0.011592
20:50:02|0.011603
20:50:03|0.011603
20:50:04|0.011601
20:50:05|0.011605
20:50:06|0.011612
20:50:07|0.011628
20:50:09|0.01164
20:50:09|0.011652
20:50:10|0.011652
20:50:11|0.011652
20:50:12|0.011638
20:50:13|0.01165
20:50:14|0.01166
20:50:16|0.011669
20:50:17|0.011676
20:50:18|0.011674
20:50:19|0.01168
20:50:20|0.011684
20:50:21|0.011692
20:50:22|0.011698
20:50:23|0.0117
20:50:24|0.011695
20:50:25|0.011688
20:50:27|0.01169
20:50:27|0.011674
20:50:28|0.011667
20:50:29|0.011666
20:50:30|0.011658
20:50:31|0.011667
20:50:32|0.011667
20:50:33|0.011661
20:50:34|0.011666
20:50:36|0.01166
20:50:36|0.011666
20:50:37|0.01167
20:50:39|0.011668
20:50:39|0.011675
20:50:40|0.011695
20:50:41|0.0117
20:50:42|0.01171
20:50:43|0.011702
20:50:44|0.011702
20:50:46|0.011701
20:50:46|0.011704
20:50:47|0.011705
20:50:49|0.011699
20:50:49|0.011697
20:50:51|0.011694
20:50:52|0.011697
20:50:52|0.0117
20:50:53|0.0117
20:50:55|0.011704
20:50:56|0.011715
20:50:57|0.011729
20:50:57|0.011734
20:50:58|0.01174
20:50:59|0.011737
20:51:00|0.011732
20:51:01|0.011734
20:51:03|0.011735
20:51:03|0.011721
20:51:04|0.011718
20:51:05|0.011696
20:51:07|0.011692
20:51:07|0.011688
20:51:08|0.011697
20:51:09|0.011702
20:51:11|0.011702
20:51:11|0.011714
20:51:12|0.011715
20:51:13|0.011736
20:51:14|0.011742
20:51:16|0.011738
20:51:18|0.011751
20:51:18|0.011754
20:51:19|0.011762
20:51:20|0.011752
20:51:22|0.011766
20:51:23|0.011745
20:51:24|0.01172
20:51:25|0.01171
20:51:26|0.011702
20:51:27|0.011701
20:51:28|0.011702
20:51:29|0.0117
20:51:30|0.011688
20:51:31|0.011701
20:51:32|0.011707
20:51:33|0.011705
20:51:34|0.011706
20:51:35|0.011699
20:51:36|0.0117
20:51:37|0.011699
20:51:38|0.01168
20:51:39|0.01167
20:51:40|0.011654
20:51:41|0.011665
20:51:42|0.011671
20:51:43|0.011666
20:51:44|0.011684
20:51:45|0.011699
20:51:46|0.01171
20:51:47|0.011704
20:51:48|0.01166
20:51:49|0.011685
20:51:50|0.011683
20:51:51|0.011681
20:51:52|0.011693
20:51:53|0.011691
20:51:54|0.011698
20:51:55|0.0117
20:51:56|0.011705
20:51:57|0.011698
20:51:58|0.011693
20:51:59|0.011691
20:52:00|0.011699
20:52:01|0.011698
20:52:02|0.011675
20:52:03|0.011669
20:52:04|0.011662
20:52:05|0.011662
20:52:07|0.011656
20:52:07|0.011656
20:52:09|0.011658
20:52:10|0.011657
20:52:11|0.011659
20:52:11|0.011675
20:52:12|0.011674
20:52:13|0.011673
20:52:14|0.011661
20:52:16|0.01166
20:52:17|0.01166
20:52:19|0.011667
20:52:20|0.011666
20:52:21|0.011666
20:52:22|0.011667
20:52:22|0.011666
20:52:23|0.011666
20:52:25|0.011666
20:52:26|0.011667
20:52:26|0.011678
20:52:28|0.011679
20:52:29|0.01168
20:52:30|0.011677
20:52:31|0.011677
20:52:32|0.011665
20:52:33|0.011674
20:52:34|0.011667
20:52:36|0.011675
20:52:37|0.011679
20:52:37|0.011679
20:52:38|0.01168
20:52:39|0.01168
20:52:40|0.01168
20:52:42|0.011674
20:52:42|0.01168
20:52:43|0.011692
20:52:44|0.011689
20:52:46|0.011689
20:52:46|0.011689
20:52:47|0.011684
20:52:48|0.011683
20:52:50|0.01169
20:52:51|0.011686
20:52:52|0.011687
20:52:53|0.011673
20:52:54|0.011665
20:52:55|0.011665
20:52:56|0.011667
20:52:57|0.011665
20:52:58|0.011671
20:52:59|0.011682
20:53:00|0.011678
20:53:01|0.011684
20:53:02|0.011678
20:53:03|0.011672
20:53:04|0.011673
20:53:05|0.011681
20:53:06|0.011684
20:53:08|0.011681
20:53:09|0.01168
20:53:09|0.011696
20:53:10|0.011692
20:53:11|0.011718
20:53:12|0.011708
20:53:13|0.01171
20:53:14|0.011713
20:53:15|0.011717
20:53:16|0.011719
20:53:17|0.01172
20:53:19|0.011703
20:53:20|0.011713
20:53:22|0.011708
20:53:22|0.011699
20:53:24|0.011707
20:53:24|0.011704
20:53:26|0.011702
20:53:27|0.011703
20:53:28|0.011712
20:53:29|0.011704
20:53:30|0.011707
20:53:31|0.011699
20:53:32|0.011704
20:53:33|0.011694
20:53:34|0.011696
20:53:35|0.011679
20:53:36|0.011672
20:53:37|0.011674
20:53:38|0.011674
20:53:39|0.011676
20:53:40|0.01168
20:53:41|0.011671
20:53:43|0.011671
20:53:44|0.011675
20:53:44|0.011686
20:53:45|0.011685
20:53:46|0.011684
20:53:47|0.011675
20:53:50|0.011685
20:53:51|0.011694
20:53:51|0.011694
20:53:53|0.011691
20:53:54|0.011696
20:53:55|0.011689
20:53:56|0.011676
20:53:57|0.011677
20:53:58|0.011674
20:53:59|0.011674
20:54:00|0.011677
20:54:01|0.011673
20:54:02|0.011673
20:54:03|0.011674
20:54:04|0.011679
20:54:05|0.011684
20:54:06|0.011679
20:54:07|0.011679
20:54:08|0.011671
20:54:09|0.011673
20:54:10|0.011669
20:54:11|0.011669
20:54:12|0.01167
20:54:13|0.011673
20:54:14|0.011677
20:54:15|0.011673
20:54:16|0.011667
20:54:18|0.011673
20:54:18|0.011679
20:54:20|0.01168
20:54:21|0.011677
20:54:23|0.011673
20:54:23|0.011679
20:54:24|0.011677
20:54:25|0.011674
20:54:27|0.011683
20:54:27|0.011678
20:54:28|0.011678
20:54:29|0.011663
20:54:30|0.011657
20:54:32|0.011654
20:54:32|0.011662
20:54:33|0.01165
20:54:35|0.011647
20:54:36|0.011633
20:54:36|0.011613
20:54:38|0.011612
20:54:39|0.011614
20:54:40|0.011621
20:54:41|0.011626
20:54:42|0.011626
20:54:43|0.01163
20:54:44|0.011645
20:54:45|0.011637
20:54:46|0.011619
20:54:47|0.011613
20:54:48|0.011611
20:54:49|0.011613
20:54:50|0.011612
20:54:51|0.01161
20:54:52|0.011615
20:54:53|0.011613
20:54:54|0.0116
20:54:55|0.0116
20:54:56|0.011575
20:54:57|0.011584
20:54:58|0.011575
20:54:59|0.011565
20:55:00|0.011547
20:55:01|0.011557
20:55:02|0.011567
20:55:03|0.011582
20:55:04|0.011594
20:55:05|0.0116
20:55:06|0.011608
20:55:07|0.01161
20:55:08|0.011602
20:55:09|0.011602
20:55:10|0.011601
20:55:11|0.011595
20:55:12|0.011595
20:55:13|0.011595
20:55:14|0.011596
20:55:15|0.011595
20:55:16|0.011594
20:55:17|0.011581
20:55:18|0.011578
20:55:19|0.011581
20:55:20|0.01159
20:55:22|0.011583
20:55:23|0.011579
20:55:24|0.011585
20:55:25|0.011595
20:55:26|0.011765
20:55:27|0.011764
20:55:28|0.011766
20:55:29|0.011757
20:55:30|0.011748
20:55:31|0.011712
20:55:33|0.011693
20:55:34|0.011714
20:55:34|0.011725
20:55:35|0.011731
20:55:36|0.011747
20:55:37|0.011745
20:55:38|0.011741
20:55:40|0.011754
20:55:40|0.01177
20:55:41|0.011745
20:55:42|0.011751
20:55:43|0.01177
20:55:44|0.01177
20:55:45|0.011762
20:55:46|0.01176
20:55:47|0.01178
20:55:48|0.011777
20:55:49|0.011766
20:55:50|0.011762
20:55:51|0.011768
20:55:52|0.011763
20:55:53|0.011756
20:55:54|0.011712
20:55:55|0.011694
20:55:56|0.011705
20:55:57|0.011709
20:55:58|0.011709
20:56:00|0.011716
20:56:00|0.011729
20:56:01|0.011731
20:56:02|0.011735
20:56:03|0.011739
20:56:04|0.011741
20:56:06|0.011737
20:56:06|0.01174
20:56:07|0.011743
20:56:08|0.01174
20:56:09|0.01175
20:56:10|0.011749
20:56:11|0.011758
20:56:13|0.01176
20:56:14|0.011762
20:56:15|0.011759
20:56:15|0.01176
20:56:16|0.011768
20:56:18|0.011743
20:56:19|0.011747
20:56:19|0.011754
20:56:21|0.011746
20:56:22|0.011748
20:56:23|0.011748
20:56:24|0.011739
20:56:25|0.011729
20:56:26|0.011743
20:56:27|0.011755
20:56:29|0.011755
20:56:29|0.011749
20:56:31|0.011762
20:56:31|0.011761
20:56:33|0.011754
20:56:33|0.011742
20:56:34|0.011745
20:56:35|0.011733
20:56:36|0.011741
20:56:37|0.011737
20:56:39|0.01173
20:56:39|0.011739
20:56:41|0.011714
20:56:41|0.011766
20:56:42|0.011766
20:56:43|0.011775
20:56:45|0.011777
20:56:45|0.01178
20:56:46|0.011779
20:56:47|0.011782
20:56:48|0.011782
20:56:49|0.011776
20:56:50|0.01177
20:56:52|0.011764
20:56:53|0.011768
20:56:54|0.011773
20:56:55|0.011774
20:56:56|0.011775
20:56:57|0.011785
20:56:58|0.011785
20:56:59|0.011789
20:57:00|0.011789
20:57:02|0.011786
20:57:03|0.011792
20:57:03|0.011791
20:57:04|0.011784
20:57:05|0.0118
20:57:06|0.011797
20:57:07|0.0118
20:57:08|0.0118
20:57:09|0.011789
20:57:11|0.0118
20:57:11|0.011799
20:57:13|0.011799
20:57:13|0.011799
20:57:14|0.011805
20:57:15|0.011819
20:57:16|0.011818
20:57:17|0.011813
20:57:19|0.011819
20:57:19|0.011816
20:57:20|0.01182
20:57:21|0.011816
20:57:23|0.011819
20:57:25|0.01181
20:57:26|0.011815
20:57:26|0.01179
20:57:27|0.011774
20:57:29|0.011772
20:57:30|0.011769
20:57:31|0.011795
20:57:32|0.011786
20:57:33|0.011788
20:57:35|0.011786
20:57:35|0.011795
20:57:37|0.0118
20:57:37|0.0118
20:57:39|0.0118
20:57:39|0.011792
20:57:41|0.011786
20:57:41|0.0118
20:57:42|0.0118
20:57:44|0.0118
20:57:44|0.01182
20:57:46|0.011819
20:57:46|0.01183
20:57:48|0.01183
20:57:48|0.011837
20:57:49|0.011834
20:57:50|0.011835
20:57:51|0.011827
20:57:52|0.011825
20:57:53|0.011823
20:57:55|0.011818
20:57:56|0.011813
20:57:56|0.011808
20:57:58|0.011804
20:57:58|0.011804
20:57:59|0.011819
20:58:01|0.011818
20:58:02|0.011818
20:58:02|0.011811
20:58:04|0.011811
20:58:06|0.011774
20:58:06|0.011791
20:58:07|0.011797
20:58:08|0.011806
20:58:10|0.011811
20:58:10|0.011812
20:58:11|0.011815
20:58:12|0.011824
20:58:13|0.011824
20:58:14|0.011825
20:58:15|0.011813
20:58:16|0.011822
20:58:17|0.01182
20:58:18|0.011811
20:58:19|0.011817
20:58:20|0.01182
20:58:22|0.01182
20:58:22|0.011821
20:58:23|0.01182
20:58:25|0.01182
20:58:25|0.011793
20:58:26|0.011796
20:58:28|0.011786
20:58:29|0.011783
20:58:30|0.011788
20:58:30|0.011788
20:58:32|0.011797
20:58:33|0.011787
20:58:34|0.011795
20:58:35|0.011785
20:58:36|0.011784
20:58:37|0.01179
20:58:38|0.0118
20:58:39|0.011806
20:58:40|0.011805
20:58:41|0.011804
20:58:42|0.011803
20:58:43|0.011802
20:58:44|0.011803
20:58:45|0.011795
20:58:46|0.011805
20:58:47|0.011805
20:58:48|0.011802
20:58:50|0.011793
20:58:50|0.011793
20:58:51|0.011787
20:58:52|0.011793
20:58:53|0.011793
20:58:54|0.011792
20:58:55|0.011793
20:58:57|0.011793
20:58:57|0.011798
20:58:58|0.011793
20:58:59|0.01179
20:59:00|0.011788
20:59:01|0.011787
20:59:03|0.011781
20:59:03|0.011781
20:59:04|0.01178
20:59:05|0.011796
20:59:07|0.01178
20:59:07|0.01178
20:59:08|0.011782
20:59:09|0.011783
20:59:10|0.011786
20:59:11|0.01179
20:59:13|0.011787
20:59:13|0.011785
20:59:14|0.011785
20:59:16|0.011782
20:59:17|0.011783
20:59:17|0.011782
20:59:18|0.011782
20:59:20|0.011783
20:59:20|0.011782
20:59:21|0.011776
20:59:22|0.011783
20:59:24|0.011783
20:59:24|0.011783
20:59:26|0.01179
20:59:28|0.011791
20:59:29|0.011784
20:59:30|0.011784
20:59:31|0.011787
20:59:32|0.011787
20:59:33|0.011786
20:59:34|0.011786
20:59:35|0.011786
20:59:36|0.011782
20:59:37|0.011785
20:59:38|0.011756
20:59:39|0.011751
20:59:41|0.011741
20:59:42|0.011745
20:59:42|0.011763
20:59:43|0.011772
20:59:45|0.011772
20:59:45|0.011771
20:59:47|0.011776
20:59:48|0.011772
20:59:49|0.011765
20:59:50|0.011773
20:59:51|0.01177
20:59:52|0.011779
20:59:53|0.01179
20:59:54|0.01179
20:59:55|0.011781
20:59:56|0.011788
20:59:57|0.01178
20:59:58|0.011775
20:59:59|0.011775
21:00:00|0.011774
21:00:01|0.011766
21:00:02|0.011771
21:00:03|0.011771
21:00:04|0.011772
21:00:05|0.011784
21:00:06|0.011784
21:00:07|0.011786
21:00:08|0.011786
21:00:09|0.011786
21:00:10|0.011792
21:00:11|0.011792
21:00:12|0.011789
21:00:13|0.01177
21:00:14|0.011765
21:00:15|0.011751
21:00:16|0.011753
21:00:17|0.011759
21:00:18|0.011763
21:00:19|0.011761
21:00:20|0.01176
21:00:21|0.01176
21:00:22|0.011772
21:00:23|0.011764
21:00:24|0.011772
21:00:25|0.011771
21:00:26|0.011773
21:00:27|0.011777
21:00:28|0.011779
21:00:29|0.011781
21:00:30|0.011782
21:00:31|0.011792
21:00:32|0.011784
21:00:33|0.011791
21:00:34|0.011792
21:00:35|0.011789
21:00:36|0.011789
21:00:38|0.011781
21:00:39|0.011794
21:00:39|0.011777
21:00:40|0.011778
21:00:42|0.011771
21:00:42|0.011754
21:00:44|0.011755
21:00:45|0.011753
21:00:46|0.01176
21:00:46|0.011762
21:00:47|0.011765
21:00:49|0.011765
21:00:50|0.01177
21:00:51|0.011787
21:00:52|0.011783
21:00:53|0.011788
21:00:54|0.011747
21:00:55|0.011741
21:00:55|0.011736
21:00:57|0.011742
21:00:57|0.011729
21:00:59|0.011731
21:00:59|0.011713
21:01:01|0.011708
21:01:01|0.011726
21:01:03|0.011725
21:01:03|0.011743
21:01:04|0.011743
21:01:06|0.011757
21:01:06|0.011757
21:01:08|0.011752
21:01:08|0.011743
21:01:09|0.011743
21:01:11|0.011771
21:01:12|0.011756
21:01:12|0.01175
21:01:14|0.011755
21:01:14|0.011755
21:01:16|0.011761
21:01:17|0.011761
21:01:17|0.011761
21:01:18|0.011761
21:01:20|0.011767
21:01:21|0.011771
21:01:22|0.011762
21:01:23|0.011756
21:01:24|0.011766
21:01:25|0.011744
21:01:25|0.011753
21:01:28|0.011753
21:01:28|0.011758
21:01:29|0.011756
21:01:31|0.011756
21:01:32|0.011753
21:01:32|0.011758
21:01:33|0.011758
21:01:35|0.011759
21:01:35|0.011763
21:01:37|0.01177
21:01:38|0.01177
21:01:39|0.011769
21:01:40|0.011772
21:01:41|0.011772
21:01:42|0.01177
21:01:43|0.011772
21:01:44|0.01177
21:01:45|0.011759
21:01:46|0.011762
21:01:47|0.011762
21:01:49|0.011764
21:01:49|0.01177
21:01:50|0.011763
21:01:51|0.011767
21:01:53|0.011767
21:01:53|0.011761
21:01:55|0.011764
21:01:55|0.011771
21:01:56|0.011771
21:01:57|0.011767
21:01:59|0.011769
21:01:59|0.011769
21:02:00|0.011769
21:02:02|0.011765
21:02:03|0.011767
21:02:04|0.011767
21:02:05|0.011772
21:02:06|0.01178
21:02:08|0.01179
21:02:08|0.011791
21:02:09|0.011792
21:02:11|0.011792
21:02:11|0.011792
21:02:12|0.011792
21:02:13|0.011775
21:02:14|0.011775
21:02:16|0.011772
21:02:16|0.011777
21:02:17|0.011774
21:02:18|0.011776
21:02:19|0.011776
21:02:20|0.011775
21:02:21|0.011775
21:02:22|0.011774
21:02:23|0.011775
21:02:24|0.011767
21:02:25|0.011767
21:02:26|0.011758
21:02:27|0.011767
21:02:28|0.01176
21:02:30|0.01176
21:02:31|0.01177
21:02:32|0.011756
21:02:34|0.01176
21:02:34|0.011749
21:02:35|0.01175
21:02:37|0.011754
21:02:38|0.011747
21:02:39|0.011744
21:02:40|0.011744
21:02:41|0.011739
21:02:41|0.011736
21:02:43|0.011711
21:02:44|0.011713
21:02:44|0.011715
21:02:46|0.011743
21:02:46|0.011758
21:02:47|0.011753
21:02:48|0.011754
21:02:49|0.011749
21:02:51|0.011742
21:02:51|0.011739
21:02:53|0.011743
21:02:53|0.011746
21:02:54|0.011749
21:02:56|0.011746
21:02:56|0.011738
21:02:58|0.011745
21:02:59|0.011747
21:03:00|0.011747
21:03:01|0.011738
21:03:02|0.011738
21:03:03|0.011744
21:03:04|0.011744
21:03:05|0.011743
21:03:06|0.01176
21:03:06|0.011762
21:03:08|0.011768
21:03:08|0.011768
21:03:09|0.011769
21:03:11|0.011772
21:03:11|0.011768
21:03:13|0.011777
21:03:14|0.011777
21:03:15|0.011777
21:03:16|0.011769
21:03:17|0.01177
21:03:18|0.011788
21:03:19|0.011784
21:03:20|0.011784
21:03:21|0.011786
21:03:22|0.01178
21:03:23|0.01178
21:03:24|0.011782
21:03:25|0.011783
21:03:26|0.011788
21:03:27|0.011784
21:03:28|0.011788
21:03:30|0.011785
21:03:30|0.011785
21:03:31|0.011792
21:03:33|0.011792
21:03:34|0.011792
21:03:35|0.011792
21:03:36|0.011792
21:03:37|0.011792
21:03:39|0.011792
21:03:40|0.011792
21:03:41|0.011791
21:03:42|0.011792
21:03:43|0.011844
21:03:44|0.011847
21:03:45|0.011849
21:03:46|0.01185
21:03:48|0.011851
21:03:49|0.011839
21:03:50|0.01185
21:03:50|0.011846
21:03:51|0.011848
21:03:52|0.011851
21:03:53|0.011842
21:03:54|0.011829
21:03:55|0.01184
21:03:56|0.011844
21:03:57|0.011849
21:03:59|0.011851
21:03:59|0.01184
21:04:00|0.01184
21:04:01|0.011855
21:04:02|0.01185
21:04:03|0.011855
21:04:04|0.01185
21:04:06|0.011839
21:04:06|0.01184
21:04:07|0.01184
21:04:08|0.011866
21:04:09|0.011862
21:04:10|0.011861
21:04:11|0.011844
21:04:12|0.011843
21:04:13|0.011843
21:04:15|0.011847
21:04:15|0.011857
21:04:16|0.011852
21:04:17|0.011858
21:04:18|0.01185
21:04:19|0.011855
21:04:21|0.011846
21:04:21|0.011849
21:04:23|0.011851
21:04:23|0.011855
21:04:24|0.011856
21:04:26|0.011852
21:04:26|0.011857
21:04:27|0.011861
21:04:28|0.011872
21:04:30|0.01187
21:04:31|0.01187
21:04:32|0.011866
21:04:33|0.01187
21:04:34|0.01188
21:04:35|0.011868
21:04:36|0.011872
21:04:37|0.011872
21:04:38|0.011867
21:04:39|0.011871
21:04:40|0.011875
21:04:41|0.011875
21:04:42|0.011878
21:04:43|0.01188
21:04:44|0.011899
21:04:45|0.011897
21:04:47|0.0119
21:04:48|0.011893
21:04:49|0.011887
21:04:49|0.011876
21:04:51|0.011844
21:04:52|0.011836
21:04:52|0.01184
21:04:53|0.011869
21:04:54|0.011869
21:04:55|0.011869
21:04:57|0.011872
21:04:57|0.011878
21:04:59|0.011878
21:05:00|0.011895
21:05:01|0.0119
21:05:02|0.0119
21:05:02|0.0119
21:05:04|0.0119
21:05:05|0.0119
21:05:05|0.0119
21:05:07|0.011905
21:05:08|0.011917
21:05:09|0.011924
21:05:09|0.011934
21:05:11|0.011938
21:05:12|0.011944
21:05:12|0.01195
21:05:14|0.011938
21:05:15|0.01196
21:05:16|0.01194
21:05:17|0.011955
21:05:17|0.011937
21:05:18|0.011937
21:05:20|0.011933
21:05:20|0.011938
21:05:21|0.011928
21:05:23|0.011937
21:05:24|0.011957
21:05:24|0.011952
21:05:25|0.011964
21:05:26|0.011966
21:05:28|0.011958
21:05:29|0.011958
21:05:30|0.011969
21:05:31|0.011963
21:05:33|0.01196
21:05:33|0.011959
21:05:35|0.011969
21:05:35|0.011966
21:05:36|0.01197
21:05:38|0.011963
21:05:39|0.011964
21:05:40|0.011967
21:05:41|0.011962
21:05:42|0.011962
21:05:42|0.011964
21:05:43|0.01195
21:05:45|0.011962
21:05:45|0.011961
21:05:46|0.011961
21:05:47|0.011964
21:05:48|0.011955
21:05:49|0.011966
21:05:51|0.011967
21:05:52|0.011963
21:05:53|0.011961
21:05:53|0.011954
21:05:54|0.011951
21:05:55|0.01195
21:05:56|0.011966
21:05:58|0.01197
21:05:59|0.011966
21:06:00|0.011968
21:06:01|0.011959
21:06:02|0.011955
21:06:03|0.011902
21:06:04|0.011938
21:06:04|0.011941
21:06:06|0.011945
21:06:07|0.011943
21:06:08|0.011944
21:06:09|0.011932
21:06:09|0.011947
21:06:10|0.011933
21:06:11|0.011941
21:06:13|0.011933
21:06:14|0.011938
21:06:15|0.011933
21:06:15|0.011945
21:06:16|0.011942
21:06:18|0.011931
21:06:19|0.011933
21:06:20|0.011928
21:06:21|0.011928
21:06:22|0.011924
21:06:23|0.011929
21:06:24|0.011932
21:06:25|0.01192
21:06:26|0.011926
21:06:27|0.011932
21:06:28|0.011934
21:06:29|0.011933
21:06:30|0.011933
21:06:31|0.011928
21:06:33|0.011923
21:06:34|0.011939
21:06:35|0.011932
21:06:37|0.011932
21:06:37|0.011936
21:06:38|0.011939
21:06:39|0.011939
21:06:40|0.011947
21:06:41|0.011947
21:06:43|0.011945
21:06:44|0.011946
21:06:45|0.011947
21:06:46|0.011939
21:06:47|0.011942
21:06:48|0.011946
21:06:49|0.01193
21:06:50|0.011921
21:06:51|0.011918
21:06:52|0.011921
21:06:53|0.011923
21:06:54|0.011925
21:06:55|0.011922
21:06:56|0.011923
21:06:58|0.011927
21:06:58|0.011926
21:06:59|0.011927
21:07:00|0.01193
21:07:01|0.011931
21:07:03|0.011922
21:07:04|0.011922
21:07:05|0.011924
21:07:06|0.01192
21:07:07|0.011927
21:07:08|0.011924
21:07:09|0.011949
21:07:10|0.011928
21:07:11|0.011931
21:07:12|0.011927
21:07:13|0.011927
21:07:14|0.011927
21:07:15|0.011927
21:07:16|0.011931
21:07:17|0.011925
21:07:18|0.011925
21:07:19|0.011917
21:07:20|0.011917
21:07:21|0.011905
21:07:22|0.011903
21:07:23|0.011904
21:07:24|0.0119
21:07:25|0.0119
21:07:26|0.0119
21:07:27|0.0119
21:07:28|0.011898
21:07:29|0.0119
21:07:30|0.011895
21:07:31|0.011895
21:07:32|0.01189
21:07:34|0.011887
21:07:35|0.011878
21:07:36|0.011863
21:07:37|0.011845
21:07:38|0.011849
21:07:39|0.011832
21:07:41|0.011855
21:07:41|0.011836
21:07:43|0.011844
21:07:44|0.011845
21:07:45|0.011842
21:07:46|0.011842
21:07:47|0.011863
21:07:48|0.011897
21:07:49|0.011894
21:07:50|0.011896
21:07:51|0.011896
21:07:52|0.011893
21:07:53|0.011898
21:07:54|0.011893
21:07:55|0.011891
21:07:56|0.011889
21:07:57|0.011867
21:07:58|0.011863
21:08:00|0.011863
21:08:00|0.011878
21:08:01|0.011888
21:08:02|0.011878
21:08:03|0.011883
21:08:04|0.011882
21:08:05|0.011884
21:08:06|0.011891
21:08:07|0.011889
21:08:09|0.011894
21:08:09|0.011894
21:08:10|0.01189
21:08:11|0.011895
21:08:12|0.01189
21:08:13|0.011892
21:08:14|0.011892
21:08:15|0.01185
21:08:16|0.011868
21:08:17|0.011868
21:08:18|0.011872
21:08:20|0.011877
21:08:20|0.011877
21:08:22|0.011883
21:08:22|0.01189
21:08:24|0.011882
21:08:25|0.011875
21:08:25|0.011875
21:08:26|0.011878
21:08:28|0.011875
21:08:29|0.011878
21:08:30|0.011875
21:08:31|0.011876
21:08:32|0.011876
21:08:33|0.011875
21:08:35|0.011868
21:08:36|0.011872
21:08:36|0.011875
21:08:37|0.011869
21:08:39|0.011873
21:08:40|0.01188
21:08:41|0.011869
21:08:42|0.011869
21:08:43|0.01187
21:08:44|0.011868
21:08:45|0.011866
21:08:46|0.011863
21:08:46|0.011856
21:08:48|0.01186
21:08:49|0.011851
21:08:50|0.011856
21:08:51|0.011858
21:08:52|0.011858
21:08:52|0.011856
21:08:54|0.011856
21:08:55|0.011854
21:08:56|0.011854
21:08:57|0.01185
21:08:58|0.011855
21:08:59|0.011856
21:09:00|0.011852
21:09:01|0.011851
21:09:02|0.01185
21:09:03|0.01185
21:09:04|0.01185
21:09:05|0.01185
21:09:06|0.01185
21:09:08|0.01185
21:09:08|0.011805
21:09:09|0.0118
21:09:10|0.011804
21:09:11|0.011804
21:09:13|0.011826
21:09:13|0.011825
21:09:14|0.011832
21:09:16|0.011835
21:09:16|0.011837
21:09:17|0.01183
21:09:19|0.011835
21:09:19|0.011835
21:09:22|0.011825
21:09:22|0.011829
21:09:23|0.011846
21:09:24|0.011851
21:09:25|0.011856
21:09:26|0.011849
21:09:27|0.011863
21:09:28|0.011871
21:09:29|0.011883
21:09:30|0.011898
21:09:31|0.011903
21:09:32|0.011906
21:09:33|0.011914
21:09:35|0.011938
21:09:36|0.011934
21:09:37|0.011938
21:09:38|0.011938
21:09:39|0.011938
21:09:40|0.011931
21:09:41|0.011935
21:09:42|0.011947
21:09:43|0.011935
21:09:44|0.011944
21:09:45|0.011923
21:09:46|0.011921
21:09:47|0.011919
21:09:48|0.01192
21:09:49|0.011921
21:09:50|0.011923
21:09:51|0.011911
21:09:52|0.011916
21:09:53|0.011885
21:09:54|0.011893
21:09:55|0.011898
21:09:56|0.011895
21:09:57|0.011897
21:09:58|0.01192
21:09:59|0.011919
21:10:00|0.011914
21:10:01|0.011921
21:10:02|0.011924
21:10:03|0.011913
21:10:04|0.011904
21:10:05|0.0119
21:10:06|0.011902
21:10:07|0.0119
21:10:08|0.011906
21:10:09|0.011917
21:10:10|0.011901
21:10:11|0.011914
21:10:12|0.011914
21:10:13|0.011903
21:10:14|0.011907
21:10:15|0.01191
21:10:16|0.011906
21:10:17|0.0119
21:10:18|0.011901
21:10:19|0.011903
21:10:20|0.011903
21:10:21|0.0119
21:10:22|0.011892
21:10:23|0.011883
21:10:24|0.011884
21:10:25|0.011881
21:10:26|0.011888
21:10:27|0.011874
21:10:28|0.011881
21:10:29|0.011877
21:10:30|0.011881
21:10:31|0.011885
21:10:32|0.01188
21:10:33|0.011848
21:10:34|0.011835
21:10:35|0.011839
21:10:36|0.011843
21:10:37|0.01184
21:10:38|0.011833
21:10:40|0.01182
21:10:40|0.011806
21:10:41|0.011799
21:10:43|0.011791
21:10:44|0.011779
21:10:44|0.011777
21:10:46|0.011845
21:10:47|0.011844
21:10:48|0.011856
21:10:49|0.011844
21:10:50|0.01184
21:10:51|0.01184
21:10:52|0.01184
21:10:53|0.011841
21:10:54|0.011829
21:10:55|0.011831
21:10:56|0.01183
21:10:57|0.011852
21:10:58|0.011854
21:10:59|0.011863
21:11:00|0.011863
21:11:01|0.011861
21:11:02|0.011859
21:11:03|0.011857
21:11:04|0.011844
21:11:05|0.011843
21:11:06|0.011843
21:11:07|0.011843
21:11:08|0.011844
21:11:09|0.011843
21:11:10|0.011843
21:11:11|0.011843
21:11:12|0.011843
21:11:13|0.011851
21:11:14|0.011851
21:11:15|0.011857
21:11:16|0.011849
21:11:17|0.011848
21:11:18|0.011849
21:11:19|0.011848
21:11:20|0.011849
21:11:21|0.011845
21:11:22|0.011843
21:11:23|0.011843
21:11:24|0.011841
21:11:25|0.011842
21:11:26|0.011842
21:11:27|0.011842
21:11:28|0.01184
21:11:29|0.011849
21:11:30|0.011842
21:11:31|0.011846
21:11:32|0.011845
21:11:33|0.011842
21:11:34|0.011843
21:11:36|0.011847
21:11:37|0.011847
21:11:39|0.011848
21:11:39|0.011848
21:11:40|0.011847
21:11:42|0.011847
21:11:42|0.011844
21:11:43|0.011842
21:11:45|0.011847
21:11:46|0.011855
21:11:47|0.011859
21:11:48|0.011858
21:11:49|0.011864
21:11:50|0.011862
21:11:52|0.011859
21:11:53|0.01186
21:11:54|0.011861
21:11:55|0.011867
21:11:56|0.011868
21:11:57|0.011878
21:11:58|0.011875
21:11:59|0.011874
21:12:00|0.011879
21:12:00|0.011878
21:12:02|0.011874
21:12:03|0.011877
21:12:04|0.011879
21:12:05|0.01187
21:12:05|0.011877
21:12:07|0.011878
21:12:07|0.011871
21:12:09|0.011877
21:12:10|0.011881
21:12:10|0.011881
21:12:12|0.011881
21:12:12|0.011876
21:12:13|0.011878
21:12:15|0.011876
21:12:15|0.011881
21:12:17|0.011871
21:12:17|0.011878
21:12:19|0.011878
21:12:19|0.011879
21:12:21|0.011878
21:12:21|0.011878
21:12:23|0.01188
21:12:23|0.01188
21:12:24|0.011878
21:12:26|0.01188
21:12:27|0.011909
21:12:28|0.01193
21:12:29|0.011939
21:12:29|0.011938
21:12:30|0.011939
21:12:31|0.011939
21:12:33|0.011944
21:12:34|0.011941
21:12:34|0.011946
21:12:35|0.011949
21:12:36|0.01195
21:12:39|0.011958
21:12:39|0.011966
21:12:41|0.01197
21:12:41|0.011953
21:12:43|0.011962
21:12:43|0.011958
21:12:45|0.011955
21:12:46|0.01195
21:12:47|0.011963
21:12:48|0.011965
21:12:49|0.011965
21:12:50|0.011959
21:12:51|0.011955
21:12:52|0.011951
21:12:53|0.01194
21:12:55|0.011937
21:12:56|0.011937
21:12:57|0.011934
21:12:58|0.011933
21:12:59|0.011959
21:13:00|0.011959
21:13:01|0.01196
21:13:02|0.01194
21:13:03|0.011943
21:13:04|0.011952
21:13:05|0.011943
21:13:06|0.01196
21:13:07|0.011954
21:13:09|0.011956
21:13:09|0.011931
21:13:10|0.011932
21:13:11|0.01193
21:13:13|0.011927
21:13:13|0.011932
21:13:15|0.011932
21:13:15|0.011933
21:13:16|0.011932
21:13:17|0.011934
21:13:18|0.011936
21:13:19|0.011932
21:13:20|0.011928
21:13:21|0.011929
21:13:22|0.01193
21:13:23|0.011924
21:13:24|0.011917
21:13:25|0.011915
21:13:27|0.011913
21:13:27|0.011915
21:13:28|0.011929
21:13:30|0.011924
21:13:30|0.011915
21:13:32|0.011921
21:13:32|0.011923
21:13:33|0.011929
21:13:35|0.01193
21:13:36|0.011933
21:13:37|0.011915
21:13:37|0.011919
21:13:38|0.011919
21:13:40|0.011919
21:13:41|0.011914
21:13:42|0.011923
21:13:43|0.011923
21:13:44|0.011919
21:13:45|0.011918
21:13:46|0.01192
21:13:47|0.011918
21:13:48|0.01192
21:13:49|0.011911
21:13:50|0.011911
21:13:52|0.011912
21:13:53|0.011911
21:13:54|0.011908
21:13:55|0.011911
21:13:56|0.011912
21:13:57|0.01191
21:13:58|0.01191
21:13:59|0.011908
21:14:00|0.011912
21:14:01|0.011911
21:14:02|0.011911
21:14:03|0.011917
21:14:04|0.011917
21:14:05|0.011917
21:14:06|0.011921
21:14:07|0.011923
21:14:08|0.011924
21:14:09|0.01193
21:14:10|0.011933
21:14:11|0.011939
21:14:12|0.011939
21:14:13|0.011937
21:14:14|0.011937
21:14:15|0.011938
21:14:16|0.011932
21:14:17|0.01193
21:14:18|0.01193
21:14:19|0.011938
21:14:20|0.011938
21:14:21|0.011938
21:14:22|0.011937
21:14:23|0.011939
21:14:24|0.011939
21:14:25|0.011943
21:14:26|0.011943
21:14:27|0.011946
21:14:28|0.011933
21:14:29|0.011926
21:14:30|0.011928
21:14:31|0.011925
21:14:32|0.011919
21:14:33|0.011922
21:14:34|0.011912
21:14:35|0.011915
21:14:36|0.011915
21:14:37|0.011915
21:14:38|0.011913
21:14:39|0.011914
21:14:40|0.011914
21:14:41|0.011916
21:14:42|0.011916
21:14:43|0.011913
21:14:44|0.011916
21:14:45|0.011915
21:14:47|0.011911
21:14:47|0.011911
21:14:48|0.011911
21:14:49|0.011911
21:14:50|0.011905
21:14:53|0.011905
21:14:53|0.0119
21:14:54|0.011898
21:14:55|0.011893
21:14:56|0.011893
21:14:58|0.011897
21:14:59|0.011887
21:14:59|0.011887
21:15:01|0.011894
21:15:02|0.011894
21:15:02|0.011894
21:15:03|0.011899
21:15:05|0.011894
21:15:05|0.011899
21:15:06|0.011905
21:15:07|0.011907
21:15:09|0.011908
21:15:09|0.011902
21:15:10|0.011913
21:15:11|0.011915
21:15:13|0.011911
21:15:13|0.011915
21:15:14|0.011915
21:15:16|0.011914
21:15:17|0.0119
21:15:18|0.011897
21:15:19|0.011905
21:15:20|0.011904
21:15:21|0.011902
21:15:22|0.011883
21:15:23|0.011886
21:15:24|0.011884
21:15:25|0.011883
21:15:26|0.011883
21:15:27|0.011888
21:15:28|0.011895
21:15:29|0.011897
21:15:30|0.011901
21:15:31|0.011899
21:15:32|0.01189
21:15:33|0.011899
21:15:34|0.011893
21:15:35|0.011895
21:15:36|0.011883
21:15:37|0.011883
21:15:38|0.011892
21:15:39|0.011883
21:15:40|0.011892
21:15:42|0.011884
21:15:43|0.011886
21:15:44|0.011892
21:15:45|0.011891
21:15:46|0.0119
21:15:47|0.011895
21:15:48|0.011902
21:15:49|0.011902
21:15:51|0.011902
21:15:51|0.011883
21:15:52|0.011898
21:15:53|0.011902
21:15:54|0.011894
21:15:55|0.011896
21:15:57|0.011896
21:15:57|0.011895
21:15:58|0.011896
21:16:00|0.011892
21:16:01|0.011896
21:16:02|0.011896
21:16:03|0.011896
21:16:04|0.011893
21:16:05|0.011894
21:16:06|0.011896
21:16:07|0.011895
21:16:08|0.011896
21:16:09|0.011896
21:16:10|0.011896
21:16:11|0.011896
21:16:12|0.011896
21:16:13|0.0119
21:16:14|0.0119
21:16:15|0.011897
21:16:16|0.011896
21:16:17|0.011881
21:16:18|0.01189
21:16:19|0.011884
21:16:20|0.011886
21:16:21|0.011898
21:16:22|0.011901
21:16:23|0.011902
21:16:24|0.011902
21:16:25|0.011908
21:16:26|0.011913
21:16:27|0.011907
21:16:28|0.011907
21:16:29|0.011902
21:16:30|0.0119
21:16:31|0.011901
21:16:32|0.011904
21:16:33|0.011903
21:16:34|0.011903
21:16:35|0.011908
21:16:36|0.011902
21:16:37|0.011902
21:16:38|0.01192
21:16:39|0.011922
21:16:40|0.011923
21:16:41|0.011927
21:16:43|0.011925
21:16:44|0.011932
21:16:45|0.011924
21:16:46|0.011924
21:16:47|0.011932
21:16:48|0.011932
21:16:49|0.011932
21:16:50|0.011942
21:16:52|0.011946
21:16:52|0.011939
21:16:53|0.011945
21:16:55|0.011944
21:16:56|0.011934
21:16:57|0.011938
21:16:57|0.011935
21:16:58|0.011921
21:16:59|0.011902
21:17:01|0.011901
21:17:02|0.01192
21:17:03|0.011925
21:17:03|0.011921
21:17:05|0.01192
21:17:06|0.011921
21:17:07|0.01192
21:17:08|0.011909
21:17:09|0.011909
21:17:10|0.011915
21:17:11|0.011915
21:17:12|0.011918
21:17:13|0.011923
21:17:14|0.011913
21:17:15|0.011913
21:17:16|0.011923
21:17:17|0.011923
21:17:18|0.011913
21:17:19|0.011921
21:17:20|0.011918
21:17:21|0.011916
21:17:22|0.011906
21:17:23|0.011905
21:17:24|0.011906
21:17:25|0.011912
21:17:26|0.011906
21:17:27|0.011886
21:17:28|0.011884
21:17:29|0.011865
21:17:30|0.011864
21:17:31|0.011864
21:17:32|0.011855
21:17:33|0.011858
21:17:34|0.011869
21:17:35|0.011857
21:17:36|0.011856
21:17:37|0.011857
21:17:38|0.011874
21:17:39|0.011875
21:17:40|0.011873
21:17:41|0.011878
21:17:42|0.011859
21:17:44|0.011865
21:17:45|0.011873
21:17:46|0.011868
21:17:47|0.011867
21:17:48|0.011867
21:17:49|0.01186
21:17:50|0.011859
21:17:51|0.011864
21:17:52|0.011861
21:17:53|0.011858
21:17:54|0.011864
21:17:55|0.011847
21:17:56|0.011857
21:17:57|0.011857
21:17:58|0.011852
21:17:59|0.011852
21:18:01|0.011852
21:18:02|0.011852
21:18:02|0.011852
21:18:04|0.011846
21:18:05|0.01182
21:18:05|0.011817
21:18:06|0.011815
21:18:07|0.011813
21:18:08|0.01179
21:18:09|0.01179
21:18:11|0.011771
21:18:12|0.011772
21:18:12|0.011771
21:18:13|0.011779
21:18:14|0.011775
21:18:15|0.011769
21:18:17|0.011784
21:18:18|0.01179
21:18:19|0.0118
21:18:19|0.011802
21:18:20|0.011811
21:18:21|0.011808
21:18:22|0.011812
21:18:23|0.011812
21:18:24|0.011804
21:18:26|0.01181
21:18:26|0.011812
21:18:28|0.01181
21:18:29|0.01181
21:18:29|0.011809
21:18:30|0.011807
21:18:32|0.011809
21:18:32|0.011833
21:18:35|0.011829
21:18:35|0.011835
21:18:37|0.01183
21:18:37|0.011827
21:18:38|0.011796
21:18:40|0.011799
21:18:40|0.011798
21:18:41|0.01182
21:18:42|0.011807
21:18:44|0.011794
21:18:45|0.011807
21:18:46|0.0118
21:18:48|0.01179
21:18:49|0.01179
21:18:50|0.011793
21:18:51|0.011796
21:18:52|0.01179
21:18:53|0.011792
21:18:54|0.011792
21:18:55|0.011791
21:18:56|0.01178
21:18:57|0.011781
21:18:58|0.011761
21:18:59|0.01175
21:19:00|0.011732
21:19:01|0.011744
21:19:02|0.011738
21:19:03|0.011764
21:19:04|0.01175
21:19:05|0.011754
21:19:06|0.011757
21:19:07|0.011755
21:19:08|0.011771
21:19:09|0.011769
21:19:10|0.01177
21:19:11|0.011775
21:19:12|0.011772
21:19:13|0.011786
21:19:14|0.01179
21:19:15|0.01179
21:19:16|0.011786
21:19:17|0.011791
21:19:18|0.011791
21:19:19|0.011791
21:19:20|0.0118
21:19:21|0.011799
21:19:22|0.011804
21:19:23|0.011807
21:19:24|0.01179
21:19:25|0.011797
21:19:26|0.011789
21:19:27|0.0118
21:19:28|0.011806
21:19:29|0.011805
21:19:30|0.011805
21:19:31|0.011808
21:19:32|0.011791
21:19:33|0.0118
21:19:34|0.011798
21:19:35|0.011793
21:19:36|0.0118
21:19:37|0.011804
21:19:38|0.011798
21:19:39|0.011798
21:19:40|0.011798
21:19:41|0.011798
21:19:42|0.01179
21:19:43|0.011795
21:19:44|0.011793
21:19:45|0.011779
21:19:46|0.011793
21:19:47|0.011787
21:19:49|0.011794
21:19:50|0.011791
21:19:50|0.01179
21:19:51|0.011793
21:19:52|0.0118
21:19:54|0.011801
21:19:55|0.011799
21:19:56|0.0118
21:19:57|0.011793
21:19:57|0.011793
21:19:59|0.011793
21:20:00|0.011795
21:20:01|0.011791
21:20:02|0.011794
21:20:04|0.01179
21:20:05|0.011804
21:20:05|0.011803
21:20:06|0.011792
21:20:07|0.011786
21:20:08|0.011779
21:20:09|0.011764
21:20:10|0.011764
21:20:11|0.011755
21:20:13|0.01175
21:20:14|0.011751
21:20:15|0.011735
21:20:16|0.011744
21:20:17|0.011742
21:20:17|0.01176
21:20:18|0.011767
21:20:19|0.011777
21:20:21|0.011785
21:20:21|0.01178
21:20:22|0.011782
21:20:23|0.01178
21:20:25|0.011785
21:20:25|0.011784
21:20:26|0.01179
21:20:27|0.011786
21:20:28|0.011785
21:20:29|0.011789
21:20:31|0.011789
21:20:32|0.011783
21:20:32|0.011786
21:20:33|0.011786
21:20:34|0.011784
21:20:36|0.011787
21:20:37|0.011784
21:20:38|0.011786
21:20:38|0.011784
21:20:39|0.011787
21:20:41|0.011775
21:20:41|0.011779
21:20:42|0.011776
21:20:43|0.011783
21:20:45|0.011768
21:20:46|0.01176
21:20:47|0.011764
21:20:49|0.011776
21:20:49|0.011776
21:20:50|0.01177
21:20:52|0.011778
21:20:52|0.011773
21:20:53|0.01177
21:20:55|0.011783
21:20:56|0.011784
21:20:57|0.011778
21:20:58|0.011789
21:20:59|0.01178
21:21:01|0.011786
21:21:02|0.011791
21:21:02|0.011793
21:21:03|0.0118
21:21:04|0.011805
21:21:05|0.011828
21:21:07|0.011811
21:21:07|0.011788
21:21:09|0.011793
21:21:10|0.01179
21:21:10|0.011789
21:21:11|0.011789
21:21:13|0.011756
21:21:13|0.011757
21:21:15|0.011746
21:21:16|0.011744
21:21:17|0.01175
21:21:18|0.011757
21:21:19|0.01176
21:21:20|0.011767
21:21:21|0.011764
21:21:22|0.011761
21:21:23|0.011752
21:21:24|0.011764
21:21:25|0.011758
21:21:26|0.01175
21:21:27|0.011746
21:21:28|0.011741
21:21:29|0.011748
21:21:30|0.011737
21:21:31|0.011734
21:21:33|0.011734
21:21:33|0.01173
21:21:34|0.011738
21:21:35|0.011739
21:21:36|0.01175
21:21:37|0.01175
21:21:38|0.011747
21:21:39|0.011763
21:21:41|0.011752
21:21:41|0.011749
21:21:42|0.011758
21:21:43|0.011747
21:21:44|0.01175
21:21:45|0.011745
21:21:47|0.011744
21:21:48|0.011744
21:21:49|0.011735
21:21:50|0.011744
21:21:51|0.011744
21:21:52|0.011749
21:21:53|0.011744
21:21:54|0.011744
21:21:55|0.01175
21:21:56|0.011745
21:21:58|0.011745
21:21:59|0.011739
21:22:00|0.011734
21:22:01|0.01174
21:22:02|0.011755
21:22:03|0.011755
21:22:03|0.011744
21:22:04|0.011743
21:22:06|0.011749
21:22:07|0.011749
21:22:08|0.011749
21:22:09|0.011745
21:22:10|0.011745
21:22:12|0.011745
21:22:14|0.011745
21:22:15|0.011752
21:22:16|0.011737
21:22:16|0.01173
21:22:18|0.011727
21:22:18|0.011723
21:22:20|0.011704
21:22:20|0.011708
21:22:21|0.011702
21:22:23|0.011686
21:22:24|0.011694
21:22:25|0.01169
21:22:26|0.011694
21:22:27|0.011689
21:22:28|0.011695
21:22:29|0.011695
21:22:30|0.011697
21:22:31|0.011695
21:22:32|0.011696
21:22:33|0.0117
21:22:34|0.011696
21:22:35|0.011699
21:22:36|0.011707
21:22:37|0.011709
21:22:38|0.011706
21:22:39|0.0117
21:22:40|0.0117
21:22:41|0.011706
21:22:42|0.011696
21:22:43|0.011698
21:22:44|0.011713
21:22:45|0.011725
21:22:46|0.011725
21:22:48|0.011735
21:22:48|0.011726
21:22:50|0.011708
21:22:51|0.011692
21:22:52|0.011701
21:22:52|0.011699
21:22:53|0.011695
21:22:55|0.011696
21:22:57|0.011699
21:22:57|0.0117
21:22:58|0.011696
21:22:59|0.011699
21:23:00|0.011697
21:23:02|0.011693
21:23:03|0.0117
21:23:03|0.0117
21:23:04|0.0117
21:23:05|0.0117
21:23:07|0.011699
21:23:08|0.011691
21:23:09|0.01169
21:23:11|0.011691
21:23:11|0.011684
21:23:12|0.011653
21:23:13|0.01164
21:23:14|0.0116
21:23:15|0.0116
21:23:16|0.011618
21:23:17|0.011631
21:23:18|0.011641
21:23:19|0.011626
21:23:20|0.01164
21:23:22|0.011651
21:23:22|0.011641
21:23:23|0.011608
21:23:24|0.011604
21:23:25|0.011611
21:23:26|0.011593
21:23:27|0.011616
21:23:28|0.011613
21:23:29|0.011618
21:23:30|0.011599
21:23:31|0.011598
21:23:33|0.011616
21:23:33|0.011588
21:23:35|0.011587
21:23:36|0.011582
21:23:36|0.011599
21:23:37|0.011576
21:23:38|0.01159
21:23:40|0.011592
21:23:40|0.011588
21:23:41|0.011598
21:23:42|0.0116
21:23:43|0.011599
21:23:44|0.0116
21:23:45|0.0116
21:23:46|0.0116
21:23:47|0.011601
21:23:48|0.011604
21:23:50|0.011615
21:23:51|0.011623
21:23:52|0.011629
21:23:53|0.011634
21:23:54|0.011646
21:23:56|0.011653
21:23:56|0.011656
21:23:58|0.011664
21:23:58|0.011664
21:23:59|0.011663
21:24:00|0.011649
21:24:01|0.011661
21:24:02|0.01166
21:24:03|0.01166
21:24:04|0.011665
21:24:05|0.011665
21:24:06|0.011684
21:24:07|0.011691
21:24:08|0.0117
21:24:09|0.011694
21:24:11|0.011686
21:24:11|0.011688
21:24:12|0.011679
21:24:13|0.011682
21:24:14|0.01167
21:24:16|0.011674
21:24:16|0.011672
21:24:18|0.011688
21:24:19|0.011677
21:24:19|0.011682
21:24:20|0.011679
21:24:22|0.011679
21:24:23|0.011679
21:24:24|0.011682
21:24:24|0.011683
21:24:26|0.011683
21:24:26|0.011688
21:24:28|0.011685
21:24:29|0.011685
21:24:29|0.011692
21:24:30|0.011694
21:24:31|0.011695
21:24:32|0.011689
21:24:33|0.011689
21:24:34|0.011682
21:24:36|0.011682
21:24:36|0.011682
21:24:38|0.011685
21:24:38|0.011681
21:24:40|0.011681
21:24:41|0.011681
21:24:42|0.011681
21:24:43|0.011687
21:24:43|0.011685
21:24:44|0.011693
21:24:45|0.011695
21:24:47|0.011698
21:24:47|0.011704
21:24:49|0.011705
21:24:51|0.011699
21:24:52|0.011698
21:24:53|0.011695
21:24:53|0.0117
21:24:55|0.011694
21:24:57|0.011699
21:24:57|0.011698
21:24:58|0.011702
21:24:59|0.011695
21:25:01|0.011695
21:25:01|0.0117
21:25:03|0.0117
21:25:04|0.011701
21:25:04|0.011707
21:25:05|0.011701
21:25:07|0.011708
21:25:08|0.011702
21:25:09|0.011704
21:25:09|0.011702
21:25:10|0.011703
21:25:11|0.011717
21:25:12|0.011713
21:25:13|0.011727
21:25:14|0.011728
21:25:15|0.011735
21:25:16|0.01172
21:25:17|0.011731
21:25:19|0.011734
21:25:19|0.011735
21:25:20|0.011735
21:25:21|0.011727
21:25:22|0.011714
21:25:23|0.011714
21:25:25|0.011689
21:25:26|0.011681
21:25:27|0.011681
21:25:28|0.01166
21:25:28|0.011651
21:25:30|0.011651
21:25:31|0.011651
21:25:32|0.011644
21:25:33|0.011647
21:25:34|0.011648
21:25:34|0.011647
21:25:36|0.011649
21:25:37|0.011643
21:25:38|0.011654
21:25:38|0.011648
21:25:39|0.011647
21:25:41|0.011648
21:25:41|0.011651
21:25:42|0.011655
21:25:44|0.011654
21:25:44|0.011649
21:25:46|0.011651
21:25:47|0.011651
21:25:48|0.011647
21:25:49|0.011627
21:25:50|0.011625
21:25:51|0.011635
21:25:53|0.011616
21:25:53|0.011616
21:25:54|0.01161
21:25:56|0.011612
21:25:56|0.011603
21:25:58|0.011609
21:25:58|0.011609
21:25:59|0.011611
21:26:00|0.011607
21:26:02|0.011608
21:26:02|0.01161
21:26:04|0.011612
21:26:04|0.011608
21:26:06|0.011611
21:26:07|0.01161
21:26:07|0.011613
21:26:08|0.011644
21:26:10|0.011643
21:26:11|0.011653
21:26:12|0.011653
21:26:12|0.01165
21:26:14|0.01165
21:26:15|0.01165
21:26:15|0.011649
21:26:16|0.011641
21:26:17|0.011641
21:26:18|0.011637
21:26:20|0.011647
21:26:20|0.01165
21:26:22|0.011663
21:26:22|0.011663
21:26:24|0.011668
21:26:25|0.011661
21:26:26|0.011657
21:26:26|0.011665
21:26:27|0.011662
21:26:29|0.011655
21:26:29|0.011658
21:26:31|0.011658
21:26:32|0.01166
21:26:33|0.01166
21:26:34|0.01166
21:26:35|0.011661
21:26:36|0.011664
21:26:37|0.011667
21:26:38|0.011665
21:26:39|0.011665
21:26:40|0.011668
21:26:41|0.011665
21:26:42|0.011669
21:26:43|0.011669
21:26:44|0.011668
21:26:45|0.011672
21:26:46|0.011672
21:26:47|0.011677
21:26:48|0.01167
21:26:49|0.011666
21:26:50|0.011668
21:26:51|0.011667
21:26:52|0.01167
21:26:54|0.011669
21:26:54|0.01167
21:26:55|0.01167
21:26:56|0.011662
21:26:57|0.01165
21:26:59|0.011651
21:27:00|0.011655
21:27:00|0.011661
21:27:01|0.011656
21:27:02|0.011669
21:27:03|0.011669
21:27:04|0.01167
21:27:05|0.01167
21:27:07|0.011669
21:27:07|0.011666
21:27:09|0.011663
21:27:09|0.011657
21:27:11|0.011654
21:27:12|0.011654
21:27:13|0.011653
21:27:13|0.011655
21:27:14|0.011659
21:27:15|0.011661
21:27:16|0.011661
21:27:18|0.011669
21:27:18|0.011664
21:27:19|0.011668
21:27:20|0.01166
21:27:22|0.011659
21:27:23|0.011664
21:27:24|0.011664
21:27:25|0.011665
21:27:26|0.011664
21:27:26|0.011662
21:27:27|0.011662
21:27:29|0.011653
21:27:30|0.011655
21:27:31|0.011653
21:27:32|0.011647
21:27:32|0.011647
21:27:33|0.011647
21:27:35|0.011643
21:27:36|0.011644
21:27:36|0.011644
21:27:37|0.011651
21:27:39|0.01165
21:27:40|0.011627
21:27:40|0.011628
21:27:41|0.011618
21:27:43|0.011617
21:27:44|0.011617
21:27:45|0.011621
21:27:46|0.01162
21:27:47|0.011616
21:27:48|0.011618
21:27:49|0.01161
21:27:50|0.011617
21:27:51|0.011617
21:27:52|0.011617
21:27:53|0.011621
21:27:54|0.011625
21:27:55|0.011618
21:27:56|0.011618
21:27:57|0.011615
21:27:58|0.011615
21:27:59|0.011618
21:28:00|0.011618
21:28:01|0.011618
21:28:02|0.011618
21:28:03|0.011625
21:28:04|0.011635
21:28:05|0.011638
21:28:06|0.01164
21:28:07|0.011635
21:28:08|0.011634
21:28:09|0.011633
21:28:10|0.011631
21:28:11|0.011632
21:28:12|0.011638
21:28:13|0.011651
21:28:14|0.01165
21:28:16|0.011655
21:28:16|0.011664
21:28:17|0.011664
21:28:19|0.011656
21:28:19|0.01167
21:28:20|0.011661
21:28:21|0.011642
21:28:23|0.011642
21:28:23|0.011615
21:28:24|0.011613
21:28:25|0.011618
21:28:26|0.01162
21:28:27|0.011639
21:28:29|0.011626
21:28:29|0.011619
21:28:30|0.011619
21:28:31|0.011626
21:28:32|0.011626
21:28:33|0.011626
21:28:34|0.011627
21:28:36|0.011629
21:28:36|0.011635
21:28:38|0.011636
21:28:39|0.011632
21:28:40|0.011635
21:28:41|0.011644
21:28:42|0.011646
21:28:43|0.011647
21:28:44|0.01165
21:28:45|0.011646
21:28:46|0.011635
21:28:47|0.011651
21:28:48|0.011651
21:28:49|0.011654
21:28:50|0.011652
21:28:51|0.011657
21:28:52|0.011654
21:28:53|0.011656
21:28:55|0.01166
21:28:56|0.011664
21:28:57|0.011662
21:28:58|0.011667
21:28:59|0.011659
21:29:00|0.011665
21:29:00|0.011668
21:29:02|0.011673
21:29:04|0.011665
21:29:04|0.011678
21:29:05|0.011674
21:29:06|0.011679
21:29:07|0.011673
21:29:09|0.011674
21:29:10|0.011681
21:29:11|0.011665
21:29:11|0.011663
21:29:12|0.011654
21:29:13|0.011645
21:29:14|0.011648
21:29:15|0.011646
21:29:16|0.011655
21:29:18|0.011649
21:29:18|0.011653
21:29:19|0.011656
21:29:21|0.011648
21:29:21|0.01165
21:29:23|0.011654
21:29:23|0.011649
21:29:24|0.011663
21:29:25|0.011661
21:29:26|0.011662
21:29:27|0.011685
21:29:29|0.01169
21:29:29|0.01169
21:29:30|0.011651
21:29:31|0.011654
21:29:32|0.011649
21:29:33|0.011652
21:29:34|0.01165
21:29:36|0.01166
21:29:36|0.01166
21:29:38|0.011658
21:29:39|0.01166
21:29:39|0.011654
21:29:40|0.011654
21:29:42|0.011657
21:29:43|0.011691
21:29:44|0.011691
21:29:44|0.011683
21:29:45|0.011669
21:29:47|0.011656
21:29:48|0.011664
21:29:48|0.011674
21:29:49|0.011668
21:29:50|0.011667
21:29:51|0.011672
21:29:52|0.011672
21:29:53|0.011672
21:29:55|0.011674
21:29:57|0.011676
21:29:57|0.011676
21:29:59|0.011674
21:30:00|0.011677
21:30:00|0.011677
21:30:01|0.011678
21:30:04|0.011685
21:30:05|0.011697
21:30:06|0.011703
21:30:07|0.011705
21:30:07|0.011684
21:30:09|0.011684
21:30:09|0.011677
21:30:11|0.011677
21:30:11|0.01168
21:30:13|0.011675
21:30:13|0.011677
21:30:15|0.011677
21:30:15|0.01168
21:30:16|0.011664
21:30:18|0.011674
21:30:19|0.011678
21:30:19|0.011668
21:30:21|0.011669
21:30:22|0.011664
21:30:23|0.011673
21:30:24|0.011673
21:30:25|0.011669
21:30:26|0.011669
21:30:27|0.01167
21:30:28|0.011664
21:30:29|0.011624
21:30:30|0.01161
21:30:31|0.011611
21:30:32|0.011623
21:30:33|0.011626
21:30:34|0.011623
21:30:35|0.011625
21:30:36|0.011629
21:30:37|0.011625
21:30:38|0.011627
21:30:39|0.01163
21:30:40|0.01162
21:30:41|0.011627
21:30:42|0.011627
21:30:43|0.011626
21:30:44|0.011623
21:30:45|0.011623
21:30:46|0.011604
21:30:47|0.01158
21:30:48|0.011535
21:30:49|0.011509
21:30:50|0.011512
21:30:51|0.0115
21:30:52|0.011547
21:30:53|0.011548
21:30:54|0.011567
21:30:56|0.011566
21:30:56|0.01157
21:30:58|0.011584
21:30:58|0.011566
21:31:00|0.011566
21:31:01|0.011556
21:31:02|0.011553
21:31:03|0.011552
21:31:04|0.011563
21:31:06|0.01156
21:31:07|0.011585
21:31:07|0.011588
21:31:08|0.011584
21:31:09|0.011577
21:31:10|0.011582
21:31:13|0.011593
21:31:14|0.011587
21:31:14|0.011579
21:31:16|0.01158
21:31:16|0.011576
21:31:17|0.011554
21:31:18|0.011549
21:31:19|0.011545
21:31:20|0.011536
21:31:22|0.011537
21:31:22|0.011537
21:31:23|0.01153
21:31:24|0.011491
21:31:25|0.011499
21:31:26|0.011488
21:31:27|0.011485
21:31:28|0.011483
21:31:30|0.011486
21:31:30|0.011482
21:31:32|0.011493
21:31:33|0.011494
21:31:33|0.011495
21:31:34|0.011492
21:31:35|0.011503
21:31:37|0.011502
21:31:37|0.011481
21:31:38|0.011496
21:31:39|0.011501
21:31:40|0.011508
21:31:41|0.011494
21:31:43|0.011499
21:31:44|0.011502
21:31:44|0.011496
21:31:45|0.011511
21:31:46|0.011512
21:31:48|0.011511
21:31:48|0.01152
21:31:49|0.011522
21:31:50|0.011529
21:31:51|0.011527
21:31:53|0.011533
21:31:54|0.011551
21:31:54|0.01156
21:31:56|0.011571
21:31:56|0.011564
21:31:57|0.011563
21:31:58|0.011559
21:31:59|0.011571
21:32:01|0.011571
21:32:01|0.011569
21:32:02|0.011572
21:32:04|0.011572
21:32:05|0.011585
21:32:05|0.011589
21:32:07|0.011595
21:32:08|0.011595
21:32:09|0.011622
21:32:10|0.011617
21:32:11|0.011612
21:32:12|0.011601
21:32:13|0.011601
21:32:14|0.011592
21:32:15|0.011597
21:32:15|0.011563
21:32:16|0.011567
21:32:17|0.011588
21:32:18|0.01158
21:32:19|0.011587
21:32:20|0.011602
21:32:22|0.011595
21:32:23|0.011595
21:32:24|0.01162
21:32:25|0.011623
21:32:26|0.011622
21:32:27|0.011615
21:32:28|0.011595
21:32:29|0.011593
21:32:30|0.011595
21:32:31|0.011598
21:32:32|0.0116
21:32:33|0.0116
21:32:34|0.011596
21:32:35|0.011595
21:32:36|0.011596
21:32:37|0.011596
21:32:38|0.011572
21:32:39|0.011588
21:32:40|0.011597
21:32:41|0.011598
21:32:42|0.011599
21:32:43|0.0116
21:32:44|0.0116
21:32:45|0.011599
21:32:46|0.011593
21:32:47|0.011595
21:32:48|0.011591
21:32:49|0.011592
21:32:50|0.011595
21:32:51|0.011595
21:32:52|0.011595
21:32:53|0.011595
21:32:54|0.011595
21:32:55|0.011597
21:32:56|0.011599
21:32:57|0.011597
21:32:58|0.011596
21:33:00|0.011595
21:33:01|0.011595
21:33:01|0.011595
21:33:02|0.011595
21:33:03|0.011597
21:33:04|0.011597
21:33:06|0.011598
21:33:07|0.011599
21:33:08|0.011595
21:33:09|0.011595
21:33:10|0.011597
21:33:11|0.0116
21:33:11|0.011597
21:33:13|0.011595
21:33:14|0.011597
21:33:14|0.011596
21:33:16|0.011618
21:33:17|0.011601
21:33:18|0.011607
21:33:18|0.011604
21:33:20|0.011604
21:33:21|0.011597
21:33:22|0.011602
21:33:22|0.011602
21:33:24|0.011602
21:33:25|0.011605
21:33:25|0.011608
21:33:27|0.011608
21:33:28|0.011615
21:33:29|0.011618
21:33:30|0.011583
21:33:31|0.011587
21:33:32|0.011584
21:33:33|0.011561
21:33:33|0.011571
21:33:35|0.01157
21:33:36|0.01157
21:33:36|0.01157
21:33:38|0.011573
21:33:39|0.01157
21:33:40|0.011581
21:33:41|0.011577
21:33:42|0.011577
21:33:43|0.011577
21:33:44|0.011571
21:33:45|0.011583
21:33:46|0.011578
21:33:47|0.011573
21:33:48|0.011572
21:33:49|0.01157
21:33:50|0.011569
21:33:51|0.011562
21:33:52|0.011562
21:33:53|0.011565
21:33:54|0.011565
21:33:55|0.011557
21:33:56|0.011555
21:33:57|0.011536
21:33:58|0.011536
21:33:59|0.011519
21:34:00|0.011519
21:34:01|0.011502
21:34:02|0.011494
21:34:03|0.011496
21:34:04|0.011482
21:34:05|0.011486
21:34:06|0.01149
21:34:07|0.011491
21:34:08|0.011486
21:34:10|0.011477
21:34:10|0.011482
21:34:12|0.0115
21:34:12|0.011496
21:34:14|0.011499
21:34:14|0.011497
21:34:15|0.0115
21:34:16|0.0115
21:34:17|0.0115
21:34:19|0.011505
21:34:19|0.011497
21:34:20|0.011498
21:34:21|0.011498
21:34:22|0.011504
21:34:23|0.011505
21:34:25|0.011505
21:34:26|0.011502
21:34:27|0.011502
21:34:28|0.011498
21:34:29|0.011498
21:34:30|0.011497
21:34:31|0.011494
21:34:32|0.011489
21:34:33|0.011489
21:34:34|0.011479
21:34:35|0.011477
21:34:36|0.01147
21:34:37|0.011454
21:34:38|0.011419
21:34:39|0.01138
21:34:40|0.011439
21:34:41|0.011428
21:34:42|0.0114
21:34:43|0.011419
21:34:44|0.011438
21:34:45|0.01144
21:34:46|0.011437
21:34:47|0.011438
21:34:48|0.011452
21:34:49|0.01146
21:34:50|0.011465
21:34:51|0.011466
21:34:52|0.011487
21:34:53|0.011476
21:34:54|0.01148
21:34:56|0.011477
21:34:57|0.011477
21:34:57|0.011476
21:34:58|0.01148
21:35:00|0.011499
21:35:00|0.011499
21:35:02|0.011485
21:35:03|0.011496
21:35:04|0.011496
21:35:05|0.011493
21:35:06|0.011501
21:35:07|0.0115
21:35:08|0.011506
21:35:09|0.011511
21:35:10|0.011511
21:35:11|0.011519
21:35:12|0.011514
21:35:13|0.011521
21:35:14|0.01153
21:35:15|0.011534
21:35:16|0.011543
21:35:17|0.011529
21:35:18|0.011496
21:35:19|0.011503
21:35:20|0.011507
21:35:21|0.011501
21:35:22|0.011505
21:35:23|0.011505
21:35:24|0.011515
21:35:25|0.01151
21:35:26|0.01151
21:35:27|0.01151
21:35:28|0.011512
21:35:29|0.011506
21:35:30|0.011502
21:35:31|0.0115
21:35:32|0.011501
21:35:33|0.01151
21:35:34|0.011511
21:35:35|0.011512
21:35:36|0.011512
21:35:38|0.011514
21:35:38|0.011522
21:35:39|0.011523
21:35:40|0.011523
21:35:41|0.011529
21:35:43|0.011529
21:35:43|0.011537
21:35:45|0.011537
21:35:46|0.011537
21:35:46|0.011537
21:35:47|0.01154
21:35:49|0.011541
21:35:49|0.01154
21:35:50|0.011545
21:35:52|0.01154
21:35:53|0.011549
21:35:53|0.011546
21:35:55|0.011554
21:35:56|0.011554
21:35:57|0.011551
21:35:58|0.011556
21:35:59|0.011549
21:36:00|0.011561
21:36:02|0.011562
21:36:02|0.011559
21:36:04|0.011568
21:36:05|0.011568
21:36:06|0.011569
21:36:06|0.011571
21:36:08|0.011578
21:36:08|0.011571
21:36:09|0.011562
21:36:10|0.011551
21:36:11|0.011546
21:36:13|0.011552
21:36:14|0.011554
21:36:14|0.011553
21:36:15|0.011546
21:36:16|0.011551
21:36:18|0.01155
21:36:18|0.011546
21:36:20|0.011546
21:36:21|0.011544
21:36:21|0.011524
21:36:23|0.011515
21:36:24|0.011514
21:36:25|0.011503
21:36:26|0.011507
21:36:27|0.011508
21:36:27|0.011508
21:36:29|0.011506
21:36:30|0.011502
21:36:31|0.011507
21:36:31|0.011502
21:36:33|0.011507
21:36:33|0.011507
21:36:35|0.0115
21:36:36|0.011505
21:36:36|0.011505
21:36:38|0.0115
21:36:39|0.0115
21:36:39|0.0115
21:36:41|0.011486
21:36:43|0.011491
21:36:44|0.011482
21:36:44|0.011475
21:36:45|0.011476
21:36:47|0.011475
21:36:48|0.011463
21:36:48|0.011467
21:36:49|0.011476
21:36:51|0.011476
21:36:51|0.011476
21:36:52|0.011476
21:36:53|0.011481
21:36:54|0.011489
21:36:55|0.011489
21:36:56|0.011488
21:36:57|0.0115
21:36:58|0.0115
21:36:59|0.011497
21:37:01|0.011502
21:37:02|0.011504
21:37:04|0.011498
21:37:05|0.011499
21:37:06|0.011488
21:37:07|0.011484
21:37:08|0.011478
21:37:09|0.011479
21:37:10|0.011484
21:37:11|0.011487
21:37:12|0.011487
21:37:13|0.011485
21:37:14|0.011485
21:37:15|0.011489
21:37:16|0.011497
21:37:17|0.011503
21:37:18|0.011508
21:37:19|0.011514
21:37:20|0.011514
21:37:21|0.011524
21:37:22|0.011521
21:37:23|0.011527
21:37:25|0.011529
21:37:25|0.011529
21:37:26|0.011518
21:37:27|0.011512
21:37:28|0.011496
21:37:29|0.011483
21:37:30|0.011492
21:37:31|0.011494
21:37:32|0.011492
21:37:33|0.011491
21:37:34|0.011491
21:37:36|0.011483
21:37:37|0.011479
21:37:37|0.011483
21:37:38|0.011483
21:37:39|0.011482
21:37:40|0.01148
21:37:41|0.011478
21:37:42|0.011479
21:37:43|0.01147
21:37:44|0.01147
21:37:46|0.01146
21:37:46|0.011455
21:37:47|0.01146
21:37:48|0.011467
21:37:49|0.01147
21:37:50|0.011461
21:37:51|0.011468
21:37:52|0.011496
21:37:53|0.011495
21:37:54|0.011495
21:37:55|0.011486
21:37:56|0.011485
21:37:57|0.011481
21:37:58|0.01147
21:38:00|0.011479
21:38:01|0.011479
21:38:02|0.01147
21:38:04|0.01147
21:38:04|0.01147
21:38:06|0.011482
21:38:07|0.011481
21:38:08|0.011482
21:38:08|0.011482
21:38:10|0.011484
21:38:11|0.011489
21:38:12|0.011495
21:38:13|0.011491
21:38:14|0.011495
21:38:15|0.011504
21:38:16|0.011507
21:38:17|0.011509
21:38:18|0.011518
21:38:19|0.011523
21:38:20|0.01154
21:38:21|0.011549
21:38:22|0.011548
21:38:23|0.011553
21:38:24|0.011548
21:38:25|0.011538
21:38:26|0.011529
21:38:27|0.011492
21:38:28|0.011508
21:38:29|0.011503
21:38:30|0.0115
21:38:31|0.011511
21:38:33|0.011505
21:38:33|0.011509
21:38:34|0.011523
21:38:35|0.011525
21:38:37|0.011527
21:38:37|0.011526
21:38:38|0.011526
21:38:39|0.011532
21:38:41|0.011532
21:38:41|0.01154
21:38:43|0.01154
21:38:44|0.01154
21:38:44|0.01154
21:38:46|0.011537
21:38:46|0.011539
21:38:47|0.01154
21:38:48|0.011539
21:38:49|0.01154
21:38:51|0.011542
21:38:51|0.011533
21:38:53|0.011542
21:38:53|0.011533
21:38:55|0.011536
21:38:55|0.011536
21:38:56|0.011545
21:38:57|0.011558
21:38:58|0.011579
21:39:00|0.011589
21:39:00|0.011582
21:39:02|0.011575
21:39:02|0.011569
21:39:04|0.011566
21:39:05|0.01158
21:39:07|0.011569
21:39:08|0.01156
21:39:09|0.01156
21:39:11|0.011565
21:39:12|0.011563
21:39:13|0.011563
21:39:14|0.011586
21:39:15|0.011604
21:39:16|0.011604
21:39:17|0.011593
21:39:18|0.011591
21:39:19|0.011604
21:39:21|0.01159
21:39:22|0.011595
21:39:23|0.01161
21:39:24|0.011596
21:39:25|0.011594
21:39:26|0.011595
21:39:27|0.011602
21:39:28|0.011606
21:39:29|0.011601
21:39:30|0.011606
21:39:31|0.011623
21:39:32|0.011624
21:39:33|0.011625
21:39:34|0.01163
21:39:35|0.011631
21:39:36|0.011625
21:39:37|0.011625
21:39:38|0.011625
21:39:39|0.011626
21:39:40|0.011625
21:39:41|0.011625
21:39:42|0.011626
21:39:43|0.011616
21:39:44|0.011617
21:39:45|0.011617
21:39:46|0.011611
21:39:47|0.011597
21:39:48|0.011591
21:39:49|0.011591
21:39:50|0.011611
21:39:51|0.011611
21:39:52|0.011609
21:39:53|0.011609
21:39:54|0.011617
21:39:55|0.011603
21:39:56|0.011603
21:39:57|0.011604
21:39:58|0.011611
21:39:59|0.011609
21:40:00|0.01161
21:40:01|0.011611
21:40:02|0.011598
21:40:03|0.011592
21:40:04|0.011592
21:40:06|0.011601
21:40:07|0.011607
21:40:07|0.011596
21:40:08|0.011596
21:40:09|0.011596
21:40:10|0.011596
21:40:12|0.011601
21:40:12|0.011601
21:40:13|0.011601
21:40:14|0.011601
21:40:15|0.011601
21:40:17|0.0116
21:40:18|0.011595
21:40:18|0.011594
21:40:20|0.011594
21:40:21|0.011581
21:40:21|0.011565
21:40:23|0.011581
21:40:24|0.011581
21:40:25|0.01158
21:40:25|0.01158
21:40:26|0.01158
21:40:28|0.011555
21:40:29|0.011555
21:40:30|0.011558
21:40:31|0.011553
21:40:32|0.011555
21:40:33|0.011558
21:40:34|0.011553
21:40:35|0.011479
21:40:36|0.011476
21:40:37|0.011475
21:40:38|0.011475
21:40:39|0.011464
21:40:40|0.011471
21:40:41|0.011461
21:40:42|0.011465
21:40:43|0.011465
21:40:44|0.011462
21:40:45|0.01146
21:40:46|0.011456
21:40:47|0.011459
21:40:48|0.011456
21:40:49|0.011463
21:40:50|0.011481
21:40:51|0.011504
21:40:52|0.011494
21:40:53|0.011493
21:40:54|0.011491
21:40:55|0.011491
21:40:56|0.011491
21:40:57|0.011503
21:40:58|0.011496
21:40:59|0.0115
21:41:00|0.011501
21:41:01|0.011497
21:41:02|0.011497
21:41:03|0.0115
21:41:04|0.0115
21:41:05|0.011503
21:41:07|0.011503
21:41:07|0.011503
21:41:09|0.011505
21:41:10|0.011509
21:41:11|0.011509
21:41:12|0.011509
21:41:13|0.011509
21:41:14|0.011513
21:41:15|0.011517
21:41:17|0.011517
21:41:17|0.011517
21:41:19|0.011517
21:41:19|0.011515
21:41:20|0.011515
21:41:21|0.01151
21:41:22|0.011514
21:41:23|0.011514
21:41:25|0.011515
21:41:26|0.011515
21:41:26|0.01151
21:41:27|0.011514
21:41:28|0.011507
21:41:30|0.011506
21:41:30|0.011506
21:41:31|0.011509
21:41:32|0.011513
21:41:33|0.011514
21:41:35|0.011514
21:41:36|0.011514
21:41:37|0.011513
21:41:37|0.011513
21:41:39|0.011514
21:41:39|0.011514
21:41:41|0.011514
21:41:42|0.011514
21:41:42|0.011526
21:41:44|0.011539
21:41:45|0.011534
21:41:46|0.011533
21:41:47|0.011532
21:41:47|0.011532
21:41:49|0.011527
21:41:49|0.011521
21:41:51|0.011526
21:41:52|0.011528
21:41:53|0.011528
21:41:54|0.011529
21:41:55|0.011528
21:41:56|0.011532
21:41:57|0.011532
21:41:58|0.011528
21:41:59|0.011528
21:42:00|0.011515
21:42:01|0.011529
21:42:02|0.011519
21:42:03|0.011519
21:42:04|0.011516
21:42:05|0.011511
21:42:06|0.011507
21:42:07|0.011508
21:42:08|0.011503
21:42:09|0.011507
21:42:10|0.011507
21:42:11|0.0115
21:42:12|0.011505
21:42:13|0.011497
21:42:14|0.011498
21:42:15|0.011501
21:42:16|0.011501
21:42:17|0.011502
21:42:18|0.011502
21:42:20|0.011499
21:42:21|0.011497
21:42:22|0.011488
21:42:22|0.011489
21:42:23|0.011482
21:42:24|0.011482
21:42:26|0.01148
21:42:26|0.01148
21:42:28|0.01148
21:42:28|0.01148
21:42:29|0.011486
21:42:30|0.011484
21:42:31|0.011479
21:42:32|0.011474
21:42:33|0.011482
21:42:35|0.011479
21:42:35|0.011474
21:42:37|0.011472
21:42:38|0.011474
21:42:38|0.011472
21:42:40|0.011474
21:42:40|0.011473
21:42:41|0.011468
21:42:43|0.011468
21:42:43|0.011433
21:42:44|0.011427
21:42:46|0.01143
21:42:46|0.0114
21:42:47|0.011411
21:42:48|0.01143
21:42:50|0.011444
21:42:50|0.011464
21:42:51|0.011464
21:42:52|0.011477
21:42:54|0.01148
21:42:54|0.011474
21:42:55|0.01148
21:42:57|0.01148
21:42:58|0.011471
21:42:59|0.011476
21:43:00|0.011472
21:43:01|0.011459
21:43:02|0.011466
21:43:03|0.011463
21:43:04|0.011463
21:43:05|0.011467
21:43:06|0.011494
21:43:07|0.011494
21:43:08|0.011496
21:43:09|0.011496
21:43:10|0.0115
21:43:11|0.011497
21:43:12|0.011495
21:43:13|0.011495
21:43:14|0.011498
21:43:15|0.0115
21:43:16|0.011497
21:43:17|0.01149
21:43:18|0.011494
21:43:19|0.01149
21:43:20|0.01135
21:43:21|0.011248
21:43:22|0.011226
21:43:23|0.011261
21:43:24|0.01132
21:43:25|0.011331
21:43:26|0.011348
21:43:27|0.011361
21:43:28|0.011357
21:43:30|0.01135
21:43:31|0.011348
21:43:32|0.011318
21:43:32|0.011323
21:43:33|0.011334
21:43:35|0.011294
21:43:36|0.011304
21:43:37|0.0113
21:43:38|0.01133
21:43:39|0.01133
21:43:40|0.011317
21:43:41|0.011318
21:43:42|0.011325
21:43:43|0.011344
21:43:44|0.01134
21:43:45|0.01135
21:43:46|0.011356
21:43:47|0.01136
21:43:48|0.011369
21:43:49|0.011368
21:43:50|0.011364
21:43:51|0.011365
21:43:52|0.011363
21:43:53|0.011363
21:43:54|0.011369
21:43:55|0.011369
21:43:56|0.011377
21:43:57|0.011377
21:43:58|0.011359
21:43:59|0.01135
21:44:00|0.011326
21:44:01|0.011321
21:44:02|0.011324
21:44:03|0.01133
21:44:04|0.011336
21:44:05|0.011333
21:44:06|0.011333
21:44:07|0.011332
21:44:08|0.011288
21:44:09|0.011323
21:44:10|0.011313
21:44:12|0.011311
21:44:13|0.011313
21:44:13|0.011316
21:44:14|0.011322
21:44:15|0.011328
21:44:17|0.01132
21:44:17|0.011322
21:44:18|0.01133
21:44:20|0.011328
21:44:20|0.011325
21:44:21|0.01133
21:44:23|0.011333
21:44:24|0.011329
21:44:25|0.011325
21:44:26|0.011333
21:44:27|0.011325
21:44:28|0.011321
21:44:29|0.011331
21:44:30|0.011331
21:44:31|0.011333
21:44:32|0.011328
21:44:33|0.01132
21:44:34|0.011331
21:44:35|0.011325
21:44:36|0.011333
21:44:37|0.011333
21:44:38|0.011333
21:44:39|0.011333
21:44:40|0.011333
21:44:41|0.011333
21:44:42|0.011333
21:44:43|0.011333
21:44:44|0.01134
21:44:45|0.01134
21:44:46|0.01134
21:44:47|0.01134
21:44:48|0.011325
21:44:49|0.01134
21:44:50|0.011333
21:44:51|0.011341
21:44:52|0.011341
21:44:53|0.011341
21:44:54|0.01134
21:44:55|0.011342
21:44:56|0.011344
21:44:57|0.011349
21:44:58|0.011348
21:44:59|0.011348
21:45:00|0.011345
21:45:01|0.011347
21:45:02|0.011342
21:45:03|0.011344
21:45:04|0.011341
21:45:05|0.011341
21:45:06|0.011346
21:45:07|0.011346
21:45:08|0.011344
21:45:09|0.011344
21:45:11|0.011348
21:45:12|0.011342
21:45:13|0.01135
21:45:15|0.011353
21:45:16|0.011363
21:45:17|0.011369
21:45:18|0.011375
21:45:19|0.011386
21:45:20|0.011393
21:45:21|0.011393
21:45:22|0.011385
21:45:23|0.011389
21:45:24|0.011398
21:45:25|0.011394
21:45:26|0.0114
21:45:27|0.011399
21:45:28|0.011401
21:45:29|0.011396
21:45:30|0.011399
21:45:31|0.011399
21:45:32|0.0114
21:45:33|0.011395
21:45:34|0.011393
21:45:35|0.011382
21:45:36|0.011386
21:45:37|0.011372
21:45:38|0.011382
21:45:39|0.011371
21:45:40|0.011366
21:45:41|0.011377
21:45:42|0.011371
21:45:43|0.011371
21:45:44|0.011377
21:45:45|0.01138
21:45:46|0.011378
21:45:47|0.011382
21:45:48|0.011382
21:45:49|0.011378
21:45:50|0.011361
21:45:51|0.011365
21:45:52|0.01137
21:45:53|0.011362
21:45:54|0.011369
21:45:55|0.011368
21:45:56|0.011375
21:45:57|0.011377
21:45:58|0.011373
21:45:59|0.01138
21:46:00|0.01138
21:46:01|0.01138
21:46:02|0.011374
21:46:03|0.011383
21:46:04|0.011382
21:46:05|0.011382
21:46:06|0.011379
21:46:07|0.011387
21:46:08|0.01138
21:46:09|0.01138
21:46:10|0.01138
21:46:11|0.011377
21:46:12|0.011379
21:46:13|0.011379
21:46:14|0.011373
21:46:15|0.011374
21:46:16|0.011379
21:46:17|0.011374
21:46:19|0.011373
21:46:19|0.011345
21:46:20|0.011345
21:46:22|0.011348
21:46:22|0.011347
21:46:24|0.011348
21:46:24|0.011349
21:46:25|0.011347
21:46:26|0.01135
21:46:28|0.011341
21:46:29|0.011347
21:46:29|0.011344
21:46:30|0.011342
21:46:32|0.011347
21:46:33|0.011357
21:46:33|0.01135
21:46:34|0.011348
21:46:35|0.011343
21:46:36|0.01135
21:46:37|0.01135
21:46:38|0.011351
21:46:39|0.011348
21:46:41|0.011353
21:46:41|0.011341
21:46:43|0.011332
21:46:44|0.011135
21:46:44|0.011015
21:46:45|0.011009
21:46:47|0.011065
21:46:47|0.011067
21:46:48|0.011084
21:46:50|0.011077
21:46:50|0.0111
21:46:51|0.011126
21:46:52|0.011135
21:46:53|0.011118
21:46:54|0.01111
21:46:56|0.011131
21:46:56|0.011138
21:46:57|0.011141
21:46:59|0.011166
21:46:59|0.011166
21:47:00|0.011135
21:47:02|0.011143
21:47:02|0.011151
21:47:03|0.011148
21:47:04|0.011159
21:47:05|0.011156
21:47:06|0.011152
21:47:08|0.011156
21:47:09|0.011151
21:47:10|0.011159
21:47:11|0.011161
21:47:12|0.011153
21:47:14|0.011162
21:47:14|0.011162
21:47:16|0.011153
21:47:16|0.011161
21:47:17|0.011159
21:47:19|0.011151
21:47:20|0.011156
21:47:21|0.011162
21:47:23|0.011162
21:47:24|0.011162
21:47:24|0.011162
21:47:25|0.011161
21:47:27|0.011162
21:47:27|0.011166
21:47:28|0.011162
21:47:29|0.011165
21:47:30|0.011165
21:47:32|0.011172
21:47:32|0.011166
21:47:34|0.011168
21:47:34|0.011065
21:47:36|0.011083
21:47:37|0.011112
21:47:37|0.011149
21:47:38|0.011157
21:47:39|0.011161
21:47:40|0.011165
21:47:42|0.011165
21:47:42|0.01116
21:47:43|0.011155
21:47:45|0.011163
21:47:46|0.011124
21:47:47|0.011123
21:47:48|0.011138
21:47:49|0.011144
21:47:49|0.011141
21:47:51|0.011146
21:47:51|0.011145
21:47:53|0.011146
21:47:54|0.011141
21:47:55|0.011142
21:47:56|0.011143
21:47:57|0.011144
21:47:58|0.011151
21:47:58|0.011151
21:48:00|0.011144
21:48:00|0.011144
21:48:02|0.011135
21:48:03|0.011148
21:48:04|0.01115
21:48:05|0.011151
21:48:06|0.011151
21:48:06|0.011166
21:48:08|0.011166
21:48:08|0.011162
21:48:10|0.011166
21:48:11|0.011177
21:48:12|0.011178
21:48:14|0.011178
21:48:15|0.01118
21:48:15|0.011182
21:48:17|0.01119
21:48:18|0.011188
21:48:19|0.011188
21:48:19|0.011186
21:48:21|0.011188
21:48:21|0.01119
21:48:22|0.011189
21:48:24|0.01119
21:48:24|0.011185
21:48:25|0.01119
21:48:26|0.01119
21:48:27|0.0112
21:48:29|0.0112
21:48:30|0.011199
21:48:31|0.011215
21:48:32|0.011222
21:48:33|0.011226
21:48:35|0.011219
21:48:36|0.011216
21:48:36|0.01124
21:48:37|0.011246
21:48:39|0.011245
21:48:39|0.011255
21:48:41|0.011249
21:48:42|0.011247
21:48:43|0.011245
21:48:44|0.011254
21:48:45|0.011264
21:48:46|0.011253
21:48:47|0.01127
21:48:48|0.011261
21:48:49|0.011261
21:48:50|0.01126
21:48:51|0.01126
21:48:52|0.011251
21:48:53|0.011253
21:48:54|0.011213
21:48:55|0.011212
21:48:56|0.011207
21:48:57|0.011214
21:48:58|0.011215
21:48:59|0.0112
21:49:00|0.0112
21:49:01|0.011204
21:49:02|0.011191
21:49:03|0.011196
21:49:04|0.010984
21:49:05|0.010824
21:49:06|0.010856
21:49:07|0.010783
21:49:08|0.01088
21:49:09|0.010867
21:49:10|0.010921
21:49:11|0.010918
21:49:12|0.01093
21:49:13|0.010928
21:49:14|0.010922
21:49:15|0.010931
21:49:17|0.010928
21:49:18|0.010927
21:49:19|0.010928
21:49:20|0.010906
21:49:21|0.01092
21:49:22|0.010901
21:49:23|0.010917
21:49:24|0.010907
21:49:25|0.010901
21:49:26|0.010902
21:49:28|0.010915
21:49:29|0.010913
21:49:29|0.010918
21:49:30|0.010913
21:49:32|0.01092
21:49:33|0.010913
21:49:33|0.01092
21:49:34|0.01092
21:49:35|0.010918
21:49:37|0.010913
21:49:37|0.010917
21:49:39|0.010913
21:49:40|0.010919
21:49:40|0.010934
21:49:42|0.010936
21:49:42|0.010928
21:49:43|0.010945
21:49:44|0.01095
21:49:46|0.010949
21:49:46|0.010959
21:49:47|0.01095
21:49:48|0.010957
21:49:49|0.01095
21:49:50|0.010953
21:49:51|0.010957
21:49:52|0.010959
21:49:54|0.010967
21:49:54|0.010965
21:49:55|0.010972
21:49:56|0.010979
21:49:58|0.010975
21:49:58|0.010982
21:50:00|0.010974
21:50:01|0.010985
21:50:02|0.010999
21:50:03|0.011
21:50:04|0.011
21:50:04|0.011
21:50:06|0.011
21:50:06|0.010997
21:50:07|0.011
21:50:09|0.011
21:50:10|0.011
21:50:11|0.011
21:50:13|0.011
21:50:13|0.011
21:50:14|0.011
21:50:16|0.011
21:50:17|0.011
21:50:17|0.011
21:50:19|0.011
21:50:20|0.010999
21:50:21|0.011003
21:50:22|0.011014
21:50:23|0.011013
21:50:24|0.011015
21:50:25|0.011011
21:50:26|0.011012
21:50:27|0.011008
21:50:28|0.011006
21:50:29|0.011014
21:50:30|0.011022
21:50:31|0.011027
21:50:32|0.011025
21:50:33|0.011027
21:50:34|0.011034
21:50:35|0.011037
21:50:36|0.011039
21:50:37|0.011029
21:50:38|0.011025
21:50:39|0.011028
21:50:40|0.011027
21:50:41|0.011027
21:50:42|0.011024
21:50:43|0.011024
21:50:44|0.01103
21:50:45|0.011029
21:50:46|0.01103
21:50:48|0.011026
21:50:48|0.01103
21:50:49|0.01103
21:50:50|0.011025
21:50:51|0.011026
21:50:52|0.011025
21:50:53|0.011026
21:50:55|0.01103
21:50:55|0.01103
21:50:56|0.011023
21:50:57|0.01103
21:50:58|0.01103
21:50:59|0.01103
21:51:00|0.011019
21:51:01|0.011017
21:51:02|0.011018
21:51:03|0.011012
21:51:04|0.010993
21:51:05|0.010994
21:51:07|0.01097
21:51:07|0.010971
21:51:08|0.010943
21:51:09|0.010927
21:51:10|0.01092
21:51:11|0.01093
21:51:12|0.010929
21:51:13|0.010918
21:51:14|0.010901
21:51:16|0.010906
21:51:17|0.010895
21:51:18|0.0109
21:51:19|0.0109
21:51:20|0.0109
21:51:21|0.010641
21:51:22|0.010655
21:51:23|0.010651
21:51:24|0.010637
21:51:25|0.010671
21:51:26|0.010654
21:51:28|0.010642
21:51:29|0.010652
21:51:30|0.010644
21:51:30|0.01067
21:51:31|0.010679
21:51:32|0.010668
21:51:34|0.010679
21:51:35|0.010673
21:51:36|0.010657
21:51:37|0.010636
21:51:38|0.010659
21:51:38|0.010614
21:51:40|0.010619
21:51:41|0.01062
21:51:41|0.010615
21:51:43|0.010597
21:51:44|0.010587
21:51:44|0.0106
21:51:46|0.0106
21:51:47|0.010595
21:51:48|0.010542
21:51:49|0.0106
21:51:50|0.010564
21:51:51|0.010527
21:51:52|0.010553
21:51:53|0.010531
21:51:54|0.010406
21:51:55|0.010459
21:51:56|0.010425
21:51:57|0.01037
21:51:58|0.01036
21:51:59|0.010398
21:52:00|0.010416
21:52:01|0.010454
21:52:02|0.010491
21:52:03|0.01048
21:52:04|0.010484
21:52:05|0.010472
21:52:06|0.010476
21:52:07|0.010468
21:52:08|0.010493
21:52:09|0.010496
21:52:10|0.010504
21:52:11|0.010516
21:52:12|0.010506
21:52:13|0.010515
21:52:14|0.010513
21:52:15|0.010512
21:52:16|0.010536
21:52:17|0.010551
21:52:18|0.010552
21:52:19|0.01055
21:52:20|0.010559
21:52:21|0.010556
21:52:22|0.010569
21:52:24|0.010562
21:52:25|0.0106
21:52:25|0.010573
21:52:26|0.010583
21:52:27|0.010595
21:52:28|0.01058
21:52:30|0.01059
21:52:31|0.010598
21:52:32|0.010609
21:52:33|0.010626
21:52:35|0.01063
21:52:35|0.010633
21:52:36|0.010625
21:52:37|0.010633
21:52:38|0.010646
21:52:39|0.010639
21:52:40|0.010643
21:52:42|0.010633
21:52:43|0.010626
21:52:43|0.010636
21:52:44|0.010591
21:52:46|0.010583
21:52:46|0.01058
21:52:48|0.010581
21:52:48|0.010595
21:52:49|0.010629
21:52:50|0.01063
21:52:52|0.01063
21:52:53|0.010648
21:52:53|0.0106
21:52:54|0.010596
21:52:55|0.010593
21:52:56|0.010597
21:52:58|0.01058
21:52:58|0.010579
21:53:00|0.010587
21:53:01|0.010584
21:53:02|0.010596
21:53:03|0.010505
21:53:03|0.010525
21:53:05|0.010516
21:53:05|0.010496
21:53:06|0.010494
21:53:08|0.010431
21:53:08|0.010435
21:53:09|0.01038
21:53:10|0.010394
21:53:11|0.010391
21:53:12|0.010408
21:53:13|0.010417
21:53:14|0.01041
21:53:15|0.010404
21:53:16|0.010399
21:53:17|0.010413
21:53:19|0.010447
21:53:20|0.010446
21:53:21|0.010439
21:53:22|0.010438
21:53:23|0.010428
21:53:24|0.010439
21:53:26|0.01041
21:53:26|0.010212
21:53:27|0.010262
21:53:29|0.010233
21:53:30|0.010213
21:53:30|0.010217
21:53:31|0.010234
21:53:32|0.010221
21:53:33|0.01022
21:53:34|0.010222
21:53:36|0.010215
21:53:36|0.010208
21:53:37|0.010152
21:53:38|0.010168
21:53:39|0.01017
21:53:41|0.010156
21:53:41|0.010151
21:53:42|0.010166
21:53:43|0.01024
21:53:44|0.01022
21:53:46|0.010215
21:53:46|0.010239
21:53:47|0.010267
21:53:49|0.010271
21:53:49|0.010265
21:53:50|0.010286
21:53:51|0.010299
21:53:52|0.010331
21:53:53|0.01031
21:53:54|0.010298
21:53:55|0.010319
21:53:56|0.010327
21:53:57|0.010321
21:53:58|0.01031
21:53:59|0.010316
21:54:00|0.010336
21:54:01|0.010344
21:54:03|0.01035
21:54:03|0.010349
21:54:04|0.010358
21:54:05|0.010364
21:54:06|0.010364
21:54:07|0.01037
21:54:08|0.010376
21:54:09|0.010397
21:54:10|0.010397
21:54:11|0.010399
21:54:12|0.010412
21:54:13|0.010429
21:54:14|0.010436
21:54:15|0.010424
21:54:16|0.010434
21:54:17|0.010426
21:54:19|0.010421
21:54:20|0.010417
21:54:21|0.010428
21:54:22|0.010426
21:54:23|0.010426
21:54:24|0.010432
21:54:25|0.010434
21:54:26|0.010428
21:54:27|0.010421
21:54:28|0.010411
21:54:29|0.010302
21:54:30|0.010316
21:54:31|0.01031
21:54:32|0.0103
21:54:33|0.010271
21:54:34|0.01027
21:54:36|0.010263
21:54:36|0.010257
21:54:37|0.010253
21:54:38|0.010252
21:54:39|0.01025
21:54:40|0.010245
21:54:41|0.010227
21:54:43|0.010247
21:54:43|0.010224
21:54:44|0.010248
21:54:46|0.01026
21:54:46|0.010302
21:54:47|0.010328
21:54:49|0.010398
21:54:50|0.010406
21:54:50|0.010417
21:54:52|0.010416
21:54:53|0.010457
21:54:54|0.010468
21:54:55|0.010448
21:54:56|0.010456
21:54:56|0.010469
21:54:58|0.010461
21:54:58|0.010454
21:54:59|0.010459
21:55:00|0.010457
21:55:02|0.010447
21:55:03|0.010448
21:55:03|0.010436
21:55:04|0.010408
21:55:06|0.010376
21:55:06|0.010353
21:55:07|0.010345
21:55:08|0.01035
21:55:09|0.010344
21:55:11|0.01037
21:55:11|0.010348
21:55:12|0.010355
21:55:13|0.01036
21:55:14|0.01035
21:55:15|0.010353
21:55:17|0.010339
21:55:17|0.010299
21:55:19|0.010295
21:55:20|0.010269
21:55:20|0.010258
21:55:22|0.010272
21:55:23|0.0103
21:55:24|0.010322
21:55:24|0.010329
21:55:26|0.010323
21:55:26|0.010337
21:55:28|0.0104
21:55:29|0.01039
21:55:30|0.010348
21:55:32|0.010362
21:55:33|0.01037
21:55:33|0.010383
21:55:34|0.01038
21:55:35|0.01039
21:55:36|0.010415
21:55:37|0.01043
21:55:38|0.010447
21:55:39|0.010451
21:55:40|0.010442
21:55:41|0.010463
21:55:42|0.010471
21:55:43|0.010473
21:55:44|0.010472
21:55:46|0.010475
21:55:47|0.010469
21:55:47|0.010465
21:55:48|0.010463
21:55:49|0.010465
21:55:50|0.010468
21:55:51|0.010483
21:55:52|0.01048
21:55:54|0.010484
21:55:55|0.010479
21:55:56|0.010483
21:55:57|0.010471
21:55:58|0.010478
21:55:59|0.010474
21:56:00|0.010467
21:56:01|0.010491
21:56:02|0.010494
21:56:03|0.0105
21:56:04|0.010506
21:56:05|0.010507
21:56:06|0.010517
21:56:07|0.010521
21:56:08|0.010515
21:56:09|0.010522
21:56:10|0.010513
21:56:11|0.010505
21:56:12|0.010515
21:56:13|0.010515
21:56:14|0.010517
21:56:15|0.01052
21:56:16|0.010519
21:56:17|0.010511
21:56:18|0.0105
21:56:19|0.01048
21:56:20|0.01046
21:56:21|0.010445
21:56:22|0.010441
21:56:23|0.010426
21:56:24|0.010416
21:56:25|0.010366
21:56:26|0.010383
21:56:27|0.010384
21:56:28|0.01042
21:56:30|0.010437
21:56:30|0.010472
21:56:32|0.010497
21:56:32|0.010499
21:56:33|0.010507
21:56:34|0.010515
21:56:36|0.010496
21:56:37|0.0105
21:56:38|0.010501
21:56:38|0.010503
21:56:40|0.010505
21:56:40|0.010507
21:56:41|0.01051
21:56:43|0.010506
21:56:44|0.0105
21:56:45|0.010496
21:56:46|0.010484
21:56:47|0.010459
21:56:47|0.010459
21:56:49|0.010402
21:56:50|0.010407
21:56:51|0.010416
21:56:52|0.010464
21:56:53|0.010456
21:56:54|0.010472
21:56:55|0.010469
21:56:56|0.010473
21:56:57|0.010465
21:56:58|0.010457
21:56:59|0.010455
21:57:00|0.010447
21:57:01|0.010408
21:57:02|0.010395
21:57:03|0.010399
21:57:04|0.010408
21:57:05|0.010437
21:57:06|0.01047
21:57:07|0.010489
21:57:08|0.010482
21:57:09|0.010489
21:57:10|0.010484
21:57:11|0.010491
21:57:12|0.010447
21:57:13|0.010444
21:57:14|0.010445
21:57:15|0.01044
21:57:16|0.010444
21:57:17|0.010438
21:57:18|0.010435
21:57:19|0.010429
21:57:20|0.010429
21:57:21|0.010429
21:57:23|0.01045
21:57:24|0.010466
21:57:24|0.010463
21:57:26|0.010474
21:57:27|0.010479
21:57:28|0.010484
21:57:29|0.010487
21:57:30|0.010491
21:57:31|0.010491
21:57:32|0.010491
21:57:33|0.01047
21:57:34|0.010457
21:57:35|0.010441
21:57:36|0.010449
21:57:37|0.010454
21:57:38|0.010472
21:57:39|0.010482
21:57:40|0.010488
21:57:41|0.010487
21:57:42|0.01048
21:57:43|0.010479
21:57:44|0.010474
21:57:45|0.01047
21:57:46|0.010465
21:57:47|0.010474
21:57:48|0.010482
21:57:49|0.010482
21:57:50|0.010469
21:57:51|0.010471
21:57:52|0.01047
21:57:53|0.010475
21:57:54|0.010475
21:57:55|0.01048
21:57:56|0.010485
21:57:57|0.010485
21:57:58|0.010482
21:57:59|0.010485
21:58:00|0.010484
21:58:01|0.010485
21:58:02|0.01046
21:58:03|0.010462
21:58:04|0.010467
21:58:05|0.010457
21:58:06|0.010457
21:58:07|0.010459
21:58:08|0.010454
21:58:09|0.010436
21:58:10|0.010429
21:58:11|0.010409
21:58:12|0.010402
21:58:13|0.010401
21:58:14|0.0104
21:58:15|0.010407
21:58:16|0.010432
21:58:17|0.010454
21:58:18|0.01046
21:58:19|0.010452
21:58:20|0.010457
21:58:21|0.010463
21:58:22|0.010461
21:58:24|0.010465
21:58:25|0.010475
21:58:25|0.010479
21:58:27|0.010472
21:58:28|0.010468
21:58:29|0.010464
21:58:30|0.010475
21:58:31|0.010486
21:58:32|0.010491
21:58:33|0.01052
21:58:34|0.010503
21:58:35|0.010511
21:58:36|0.010536
21:58:37|0.010551
21:58:38|0.01054
21:58:39|0.010529
21:58:40|0.010526
21:58:41|0.010522
21:58:42|0.010519
21:58:43|0.010516
21:58:44|0.010524
21:58:46|0.010532
21:58:47|0.010541
21:58:47|0.010552
21:58:48|0.010559
21:58:49|0.01055
21:58:50|0.010543
21:58:51|0.010546
21:58:52|0.010542
21:58:54|0.01054
21:58:55|0.010539
21:58:55|0.01054
21:58:56|0.01054
21:58:57|0.010536
21:58:58|0.010536
21:59:00|0.010556
21:59:01|0.010542
21:59:01|0.010551
21:59:02|0.010543
21:59:03|0.010535
21:59:04|0.010537
21:59:05|0.010526
21:59:06|0.01053
21:59:07|0.010506
21:59:08|0.010493
21:59:09|0.010497
21:59:10|0.010494
21:59:11|0.010499
21:59:12|0.0105
21:59:13|0.010502
21:59:14|0.010505
21:59:15|0.010501
21:59:16|0.010497
21:59:17|0.010498
21:59:18|0.010498
21:59:19|0.010492
21:59:20|0.010495
21:59:21|0.010482
21:59:22|0.010485
21:59:24|0.010478
21:59:25|0.010481
21:59:25|0.010483
21:59:27|0.010486
21:59:27|0.01052
21:59:28|0.01051
21:59:30|0.010512
21:59:31|0.010511
21:59:32|0.010508
21:59:33|0.010519
21:59:34|0.01051
21:59:35|0.010508
21:59:36|0.010488
21:59:37|0.01049
21:59:38|0.01049
21:59:39|0.010492
21:59:40|0.010488
21:59:41|0.010485
21:59:42|0.010457
21:59:43|0.010421
21:59:44|0.010407
21:59:45|0.010404
21:59:46|0.010418
21:59:47|0.010445
21:59:48|0.010442
21:59:49|0.010457
21:59:50|0.010464
21:59:51|0.010456
21:59:52|0.010458
21:59:53|0.010447
21:59:54|0.010445
21:59:55|0.010445
21:59:56|0.010445
21:59:58|0.010461
21:59:58|0.010466
21:59:59|0.010466
22:00:01|0.010468
22:00:01|0.010465
22:00:02|0.010457
22:00:04|0.010413
22:00:04|0.010405
22:00:06|0.010404
22:00:07|0.010421
22:00:08|0.010443
22:00:09|0.010442
22:00:10|0.01045
22:00:11|0.010442
22:00:11|0.010432
22:00:13|0.010437
22:00:13|0.010445
22:00:15|0.010462
22:00:16|0.010523
22:00:16|0.010507
22:00:18|0.010489
22:00:19|0.010495
22:00:19|0.010502
22:00:21|0.010456
22:00:22|0.010467
22:00:23|0.010479
22:00:24|0.010476
22:00:26|0.010263
22:00:26|0.010171
22:00:28|0.010169
22:00:29|0.010217
22:00:30|0.010216
22:00:32|0.01027
22:00:32|0.010283
22:00:33|0.0103
22:00:35|0.010298
22:00:35|0.010295
22:00:37|0.010274
22:00:37|0.010216
22:00:38|0.01016
22:00:39|0.010136
22:00:41|0.01014
22:00:42|0.010235
22:00:43|0.010216
22:00:43|0.010215
22:00:44|0.010196
22:00:46|0.010184
22:00:47|0.010191
22:00:48|0.010183
22:00:49|0.01021
22:00:50|0.010208
22:00:50|0.01021
22:00:52|0.010247
22:00:53|0.010281
22:00:53|0.010268
22:00:54|0.010275
22:00:56|0.010229
22:00:57|0.010225
22:00:58|0.010224
22:00:58|0.010174
22:01:00|0.010174
22:01:01|0.010173
22:01:02|0.010181
22:01:03|0.010191
22:01:04|0.010192
22:01:04|0.010193
22:01:06|0.010179
22:01:07|0.010183
22:01:08|0.010192
22:01:09|0.0102
22:01:10|0.010189
22:01:11|0.010195
22:01:12|0.0102
22:01:13|0.010198
22:01:14|0.0102
22:01:15|0.010209
22:01:16|0.010218
22:01:17|0.010231
22:01:18|0.010272
22:01:19|0.010275
22:01:20|0.010308
22:01:21|0.010284
22:01:22|0.010299
22:01:23|0.010302
22:01:24|0.010294
22:01:25|0.010267
22:01:26|0.010275
22:01:28|0.010267
22:01:28|0.010237
22:01:30|0.010247
22:01:31|0.010265
22:01:31|0.010271
22:01:32|0.010277
22:01:34|0.01026
22:01:35|0.010242
22:01:36|0.010254
22:01:37|0.010254
22:01:38|0.010259
22:01:39|0.010268
22:01:40|0.010267
22:01:41|0.01026
22:01:42|0.010255
22:01:43|0.010245
22:01:44|0.010232
22:01:45|0.010236
22:01:46|0.01024
22:01:47|0.010283
22:01:48|0.010266
22:01:49|0.01026
22:01:50|0.010289
22:01:51|0.010288
22:01:52|0.010298
22:01:53|0.010288
22:01:54|0.010283
22:01:55|0.01029
22:01:56|0.010274
22:01:57|0.010278
22:01:58|0.010289
22:01:59|0.010284
22:02:00|0.0103
22:02:01|0.0103
22:02:02|0.010292
22:02:03|0.010291
22:02:04|0.010292
22:02:05|0.010282
22:02:06|0.010273
22:02:07|0.010266
22:02:08|0.010282
22:02:09|0.0103
22:02:11|0.010314
22:02:11|0.010318
22:02:13|0.010319
22:02:13|0.010316
22:02:15|0.010328
22:02:15|0.010334
22:02:16|0.010332
22:02:17|0.010334
22:02:18|0.01033
22:02:19|0.01033
22:02:21|0.010327
22:02:21|0.01033
22:02:22|0.010332
22:02:23|0.010343
22:02:24|0.010356
22:02:25|0.010362
22:02:26|0.010371
22:02:28|0.010387
22:02:30|0.010388
22:02:31|0.010375
22:02:32|0.010395
22:02:33|0.01039
22:02:34|0.01039
22:02:35|0.010401
22:02:36|0.010401
22:02:38|0.010401
22:02:39|0.010404
22:02:39|0.010399
22:02:40|0.010422
22:02:41|0.010421
22:02:42|0.010429
22:02:43|0.010429
22:02:45|0.010427
22:02:46|0.01043
22:02:46|0.010407
22:02:48|0.010392
22:02:48|0.0104
22:02:50|0.010406
22:02:50|0.010405
22:02:52|0.010401
22:02:52|0.010385
22:02:54|0.0104
22:02:55|0.010414
22:02:56|0.010414
22:02:57|0.010401
22:02:57|0.010396
22:02:59|0.010386
22:03:00|0.010393
22:03:01|0.010374
22:03:02|0.010368
22:03:03|0.010364
22:03:04|0.010357
22:03:05|0.010356
22:03:06|0.010346
22:03:07|0.010362
22:03:08|0.010362
22:03:09|0.010343
22:03:10|0.010341
22:03:11|0.010344
22:03:12|0.010361
22:03:13|0.010365
22:03:14|0.010358
22:03:15|0.010354
22:03:16|0.010336
22:03:17|0.010344
22:03:18|0.01034
22:03:19|0.010348
22:03:20|0.010349
22:03:21|0.010342
22:03:22|0.010331
22:03:23|0.010333
22:03:24|0.010339
22:03:25|0.010343
22:03:26|0.010344
22:03:27|0.010339
22:03:28|0.010335
22:03:29|0.010338
22:03:31|0.01033
22:03:31|0.010329
22:03:32|0.010319
22:03:34|0.010316
22:03:35|0.010317
22:03:36|0.010315
22:03:37|0.010338
22:03:38|0.010336
22:03:39|0.010329
22:03:40|0.010334
22:03:41|0.01034
22:03:41|0.01034
22:03:43|0.010345
22:03:43|0.010335
22:03:45|0.010331
22:03:46|0.010335
22:03:47|0.010327
22:03:48|0.010327
22:03:49|0.010323
22:03:50|0.010325
22:03:51|0.010325
22:03:52|0.010319
22:03:53|0.010324
22:03:54|0.010327
22:03:55|0.010322
22:03:56|0.01033
22:03:57|0.01033
22:03:58|0.010326
22:03:59|0.01034
22:04:00|0.010346
22:04:01|0.010322
22:04:02|0.010342
22:04:03|0.010344
22:04:04|0.010337
22:04:05|0.010337
22:04:06|0.010343
22:04:07|0.010339
22:04:08|0.010338
22:04:09|0.010333
22:04:10|0.010333
22:04:11|0.010329
22:04:12|0.010324
22:04:13|0.010327
22:04:14|0.010328
22:04:15|0.010324
22:04:16|0.010325
22:04:17|0.010326
22:04:18|0.01031
22:04:19|0.010284
22:04:20|0.010261
22:04:21|0.010267
22:04:22|0.01027
22:04:23|0.010261
22:04:24|0.010255
22:04:25|0.010255
22:04:26|0.010243
22:04:27|0.010259
22:04:28|0.010279
22:04:29|0.010294
22:04:30|0.010318
22:04:32|0.010318
22:04:33|0.010322
22:04:33|0.010318
22:04:35|0.010285
22:04:36|0.010288
22:04:37|0.010294
22:04:38|0.010289
22:04:39|0.01028
22:04:40|0.010285
22:04:41|0.010285
22:04:42|0.010293
22:04:43|0.010289
22:04:44|0.010292
22:04:45|0.010288
22:04:46|0.010298
22:04:47|0.010292
22:04:48|0.010297
22:04:49|0.010288
22:04:50|0.010288
22:04:51|0.010288
22:04:52|0.010288
22:04:53|0.010292
22:04:54|0.010292
22:04:55|0.01031
22:04:56|0.01031
22:04:57|0.010311
22:04:58|0.01031
22:04:59|0.010298
22:05:00|0.010296
22:05:01|0.010285
22:05:02|0.010289
22:05:03|0.010268
22:05:04|0.010247
22:05:05|0.010244
22:05:06|0.010262
22:05:08|0.010277
22:05:08|0.010272
22:05:09|0.010277
22:05:10|0.010287
22:05:11|0.01029
22:05:12|0.010299
22:05:13|0.010303
22:05:14|0.010297
22:05:15|0.010307
22:05:16|0.010294
22:05:17|0.010294
22:05:18|0.010299
22:05:19|0.0103
22:05:20|0.010302
22:05:22|0.010305
22:05:22|0.010309
22:05:23|0.01031
22:05:24|0.010313
22:05:25|0.010305
22:05:26|0.010314
22:05:27|0.010314
22:05:28|0.010313
22:05:30|0.010312
22:05:30|0.010318
22:05:32|0.010318
22:05:33|0.010318
22:05:34|0.010318
22:05:35|0.010318
22:05:36|0.010318
22:05:37|0.010318
22:05:38|0.010318
22:05:39|0.010325
22:05:40|0.010322
22:05:41|0.01035
22:05:42|0.010354
22:05:43|0.010364
22:05:44|0.010375
22:05:45|0.01039
22:05:46|0.010391
22:05:47|0.010388
22:05:48|0.010394
22:05:50|0.010381
22:05:50|0.010389
22:05:52|0.010395
22:05:52|0.010399
22:05:53|0.010403
22:05:55|0.010414
22:05:55|0.010408
22:05:56|0.010408
22:05:57|0.010414
22:05:58|0.010413
22:05:59|0.010407
22:06:00|0.010412
22:06:01|0.010409
22:06:02|0.010403
22:06:04|0.0104
22:06:04|0.010391
22:06:05|0.010395
22:06:06|0.010362
22:06:08|0.010348
22:06:09|0.010331
22:06:09|0.010319
22:06:10|0.010319
22:06:12|0.010319
22:06:12|0.010321
22:06:13|0.010311
22:06:15|0.010306
22:06:15|0.0103
22:06:16|0.010279
22:06:17|0.010257
22:06:18|0.010251
22:06:19|0.010263
22:06:20|0.010288
22:06:21|0.01031
22:06:23|0.01032
22:06:23|0.010292
22:06:24|0.01027
22:06:25|0.010277
22:06:26|0.010272
22:06:27|0.010277
22:06:29|0.010284
22:06:29|0.010275
22:06:30|0.010288
22:06:32|0.010288
22:06:33|0.010289
22:06:34|0.010294
22:06:36|0.010279
22:06:37|0.01027
22:06:38|0.010271
22:06:39|0.010271
22:06:40|0.010272
22:06:42|0.010271
22:06:43|0.010284
22:06:44|0.010299
22:06:45|0.010295
22:06:46|0.010294
22:06:47|0.010284
22:06:47|0.010271
22:06:48|0.010278
22:06:49|0.010292
22:06:50|0.010291
22:06:51|0.010265
22:06:52|0.010276
22:06:54|0.010277
22:06:54|0.010276
22:06:55|0.01027
22:06:57|0.010271
22:06:58|0.010275
22:06:59|0.010277
22:06:59|0.01029
22:07:01|0.010286
22:07:02|0.010309
22:07:03|0.010308
22:07:04|0.010312
22:07:04|0.010291
22:07:06|0.010289
22:07:06|0.010276
22:07:07|0.010281
22:07:08|0.010273
22:07:09|0.01028
22:07:11|0.010299
22:07:12|0.010305
22:07:13|0.010314
22:07:13|0.010323
22:07:15|0.010316
22:07:16|0.010323
22:07:16|0.010318
22:07:18|0.010323
22:07:19|0.010322
22:07:20|0.010323
22:07:21|0.010326
22:07:21|0.010326
22:07:23|0.010327
22:07:23|0.010327
22:07:24|0.010332
22:07:26|0.010334
22:07:27|0.010307
22:07:28|0.010301
22:07:29|0.010295
22:07:29|0.010305
22:07:31|0.010305
22:07:33|0.010301
22:07:34|0.010322
22:07:35|0.01033
22:07:36|0.010332
22:07:37|0.010327
22:07:38|0.01034
22:07:39|0.010326
22:07:40|0.010313
22:07:41|0.010312
22:07:42|0.010315
22:07:43|0.010317
22:07:44|0.010325
22:07:45|0.010325
22:07:46|0.010322
22:07:47|0.010322
22:07:48|0.010323
22:07:49|0.010321
22:07:50|0.010318
22:07:51|0.010317
22:07:52|0.010321
22:07:53|0.010315
22:07:54|0.010317
22:07:55|0.010318
22:07:56|0.01032
22:07:57|0.010315
22:07:58|0.010317
22:07:59|0.01032
22:08:00|0.010318
22:08:01|0.010309
22:08:02|0.010294
22:08:03|0.010277
22:08:04|0.01026
22:08:05|0.010272
22:08:06|0.010295
22:08:07|0.010304
22:08:08|0.010311
22:08:09|0.010304
22:08:11|0.0103
22:08:11|0.010295
22:08:12|0.010295
22:08:13|0.010295
22:08:15|0.010294
22:08:15|0.010288
22:08:16|0.010292
22:08:17|0.0103
22:08:18|0.010314
22:08:19|0.010323
22:08:20|0.010329
22:08:21|0.010329
22:08:22|0.010322
22:08:23|0.010308
22:08:24|0.01031
22:08:25|0.010312
22:08:26|0.010312
22:08:27|0.010319
22:08:28|0.010327
22:08:29|0.010332
22:08:30|0.010332
22:08:31|0.010328
22:08:33|0.010334
22:08:35|0.010309
22:08:35|0.010306
22:08:36|0.010305
22:08:38|0.0103
22:08:38|0.010313
22:08:39|0.010313
22:08:41|0.010313
22:08:41|0.01032
22:08:43|0.010319
22:08:44|0.010319
22:08:45|0.01032
22:08:46|0.010312
22:08:47|0.010319
22:08:48|0.01032
22:08:49|0.010325
22:08:50|0.010322
22:08:51|0.010328
22:08:52|0.010326
22:08:53|0.01033
22:08:54|0.010325
22:08:55|0.01033
22:08:56|0.010326
22:08:57|0.010327
22:08:58|0.010325
22:08:59|0.010322
22:09:00|0.010327
22:09:01|0.010332
22:09:02|0.010334
22:09:03|0.010321
22:09:04|0.01031
22:09:05|0.010302
22:09:06|0.01029
22:09:07|0.0103
22:09:08|0.010294
22:09:09|0.010299
22:09:11|0.010297
22:09:12|0.010298
22:09:12|0.010291
22:09:14|0.010301
22:09:14|0.010296
22:09:15|0.010294
22:09:16|0.010301
22:09:17|0.010301
22:09:18|0.010299
22:09:19|0.010297
22:09:20|0.01031
22:09:21|0.010309
22:09:22|0.010308
22:09:23|0.010298
22:09:24|0.010306
22:09:25|0.010308
22:09:26|0.010308
22:09:27|0.010312
22:09:28|0.010307
22:09:29|0.010327
22:09:30|0.010329
22:09:31|0.010317
22:09:32|0.010327
22:09:34|0.010336
22:09:36|0.01033
22:09:36|0.01033
22:09:37|0.01032
22:09:38|0.010309
22:09:39|0.010307
22:09:41|0.010299
22:09:42|0.010302
22:09:43|0.010296
22:09:44|0.010295
22:09:45|0.010297
22:09:46|0.010303
22:09:47|0.0103
22:09:48|0.010302
22:09:49|0.010303
22:09:50|0.010305
22:09:51|0.010307
22:09:52|0.010303
22:09:53|0.010301
22:09:54|0.010302
22:09:55|0.010299
22:09:56|0.010283
22:09:57|0.010288
22:09:58|0.010282
22:09:59|0.010292
22:10:00|0.010276
22:10:01|0.010274
22:10:02|0.01027
22:10:03|0.010268
22:10:05|0.01025
22:10:05|0.010258
22:10:06|0.010255
22:10:07|0.010257
22:10:08|0.010257
22:10:09|0.010256
22:10:10|0.010258
22:10:11|0.01027
22:10:12|0.010283
22:10:13|0.010283
22:10:14|0.010303
22:10:16|0.010267
22:10:17|0.010274
22:10:18|0.010262
22:10:19|0.010263
22:10:20|0.010264
22:10:21|0.010258
22:10:22|0.010264
22:10:23|0.01026
22:10:24|0.010256
22:10:25|0.010263
22:10:26|0.010261
22:10:27|0.010252
22:10:28|0.010274
22:10:29|0.010267
22:10:30|0.010275
22:10:31|0.010171
22:10:32|0.010148
22:10:33|0.010131
22:10:34|0.010103
22:10:36|0.0101
22:10:36|0.010098
22:10:37|0.010098
22:10:39|0.010109
22:10:39|0.010141
22:10:40|0.010141
22:10:42|0.010109
22:10:43|0.010108
22:10:44|0.010098
22:10:44|0.010098
22:10:46|0.01012
22:10:46|0.010123
22:10:48|0.010099
22:10:49|0.010125
22:10:50|0.010121
22:10:51|0.010109
22:10:53|0.01012
22:10:53|0.01011
22:10:54|0.01009
22:10:56|0.010097
22:10:56|0.010101
22:10:58|0.0101
22:10:58|0.010096
22:10:59|0.0101
22:11:00|0.010105
22:11:01|0.01011
22:11:03|0.010116
22:11:04|0.010133
22:11:05|0.01014
22:11:06|0.010157
22:11:07|0.010158
22:11:08|0.010165
22:11:09|0.010168
22:11:10|0.01018
22:11:11|0.010195
22:11:12|0.010195
22:11:13|0.010183
22:11:14|0.010175
22:11:15|0.01016
22:11:16|0.010139
22:11:17|0.010134
22:11:18|0.010165
22:11:19|0.010187
22:11:20|0.0102
22:11:21|0.01021
22:11:22|0.010214
22:11:23|0.010187
22:11:24|0.010196
22:11:25|0.010202
22:11:26|0.010209
22:11:27|0.01021
22:11:28|0.010205
22:11:29|0.01024
22:11:30|0.010246
22:11:31|0.010245
22:11:32|0.010268
22:11:33|0.010268
22:11:34|0.010277
22:11:35|0.010277
22:11:37|0.010267
22:11:37|0.010256
22:11:38|0.010249
22:11:40|0.010237
22:11:41|0.010228
22:11:41|0.010223
22:11:42|0.010227
22:11:43|0.010239
22:11:45|0.010251
22:11:46|0.010251
22:11:47|0.010256
22:11:48|0.010249
22:11:49|0.010247
22:11:50|0.010259
22:11:51|0.010252
22:11:52|0.010259
22:11:53|0.010258
22:11:54|0.010258
22:11:55|0.010255
22:11:56|0.010256
22:11:57|0.010257
22:11:58|0.010265
22:11:59|0.010259
22:12:00|0.010258
22:12:01|0.010293
22:12:02|0.010287
22:12:03|0.010295
22:12:04|0.010278
22:12:05|0.010277
22:12:06|0.010275
22:12:07|0.010265
22:12:08|0.010264
22:12:09|0.010264
22:12:10|0.010263
22:12:11|0.010279
22:12:12|0.010272
22:12:13|0.010266
22:12:14|0.01026
22:12:15|0.010262
22:12:16|0.010259
22:12:17|0.010262
22:12:18|0.010264
22:12:19|0.010263
22:12:20|0.010264
22:12:21|0.01025
22:12:22|0.010244
22:12:23|0.01024
22:12:25|0.010246
22:12:25|0.010241
22:12:27|0.010245
22:12:28|0.010253
22:12:28|0.010262
22:12:29|0.010257
22:12:30|0.010255
22:12:31|0.010259
22:12:32|0.010259
22:12:33|0.010254
22:12:34|0.010264
22:12:35|0.010263
22:12:37|0.010269
22:12:39|0.010277
22:12:40|0.010298
22:12:41|0.010295
22:12:42|0.010299
22:12:43|0.010304
22:12:44|0.010309
22:12:45|0.010318
22:12:46|0.010323
22:12:47|0.010321
22:12:48|0.010333
22:12:49|0.010334
22:12:50|0.010333
22:12:51|0.010329
22:12:52|0.010332
22:12:53|0.010326
22:12:54|0.010323
22:12:55|0.010323
22:12:56|0.010322
22:12:57|0.010316
22:12:58|0.010325
22:13:00|0.010308
22:13:00|0.010314
22:13:02|0.010323
22:13:03|0.010321
22:13:04|0.010317
22:13:05|0.010304
22:13:06|0.010301
22:13:07|0.010302
22:13:08|0.0103
22:13:09|0.01029
22:13:10|0.0103
22:13:11|0.0103
22:13:12|0.01028
22:13:13|0.010272
22:13:14|0.010274
22:13:15|0.010265
22:13:16|0.010268
22:13:17|0.010281
22:13:18|0.010279
22:13:19|0.010289
22:13:20|0.010283
22:13:21|0.010287
22:13:22|0.010294
22:13:23|0.010293
22:13:24|0.01029
22:13:25|0.010295
22:13:26|0.010293
22:13:27|0.010295
22:13:28|0.010277
22:13:29|0.010272
22:13:30|0.010291
22:13:31|0.010294
22:13:32|0.010287
22:13:33|0.010292
22:13:34|0.010292
22:13:35|0.010294
22:13:36|0.010293
22:13:37|0.010294
22:13:38|0.010294
22:13:40|0.010294
22:13:41|0.010292
22:13:42|0.010294
22:13:43|0.010286
22:13:44|0.010292
22:13:45|0.010295
22:13:47|0.010314
22:13:47|0.010321
22:13:48|0.010312
22:13:50|0.010315
22:13:50|0.010315
22:13:51|0.010303
22:13:52|0.010302
22:13:53|0.010305
22:13:55|0.010312
22:13:56|0.010315
22:13:56|0.010311
22:13:57|0.010315
22:13:58|0.010315
22:13:59|0.010319
22:14:01|0.01032
22:14:01|0.010336
22:14:02|0.010339
22:14:03|0.010335
22:14:05|0.010336
22:14:06|0.010336
22:14:07|0.010336
22:14:08|0.010342
22:14:09|0.010344
22:14:10|0.010339
22:14:11|0.010335
22:14:12|0.010336
22:14:13|0.010335
22:14:14|0.010335
22:14:15|0.010337
22:14:16|0.01035
22:14:17|0.01035
22:14:18|0.010366
22:14:19|0.010376
22:14:20|0.010378
22:14:21|0.010385
22:14:22|0.010391
22:14:23|0.01041
22:14:24|0.010415
22:14:25|0.010419
22:14:26|0.010424
22:14:27|0.01042
22:14:28|0.010425
22:14:29|0.010424
22:14:30|0.010415
22:14:31|0.010415
22:14:32|0.010402
22:14:33|0.0104
22:14:34|0.010411
22:14:35|0.010412
22:14:36|0.010418
22:14:37|0.010397
22:14:39|0.010398
22:14:39|0.010395
22:14:41|0.010399
22:14:42|0.010392
22:14:43|0.0104
22:14:44|0.0104
22:14:45|0.0104
22:14:46|0.0104
22:14:47|0.010397
22:14:48|0.010396
22:14:49|0.010396
22:14:50|0.010391
22:14:51|0.010392
22:14:52|0.01039
22:14:53|0.010399
22:14:54|0.010399
22:14:55|0.010397
22:14:56|0.010397
22:14:57|0.010397
22:14:58|0.010394
22:14:59|0.010396
22:15:00|0.01039
22:15:01|0.010395
22:15:02|0.010397
22:15:04|0.010397
22:15:05|0.010393
22:15:05|0.010377
22:15:06|0.010371
22:15:07|0.010341
22:15:08|0.010342
22:15:09|0.010335
22:15:10|0.010311
22:15:11|0.010328
22:15:12|0.010307
22:15:13|0.010311
22:15:14|0.010311
22:15:15|0.010328
22:15:16|0.010342
22:15:17|0.01036
22:15:18|0.010374
22:15:19|0.010378
22:15:20|0.010371
22:15:21|0.010372
22:15:22|0.010374
22:15:24|0.010373
22:15:25|0.010363
22:15:25|0.010369
22:15:26|0.010371
22:15:27|0.01035
22:15:28|0.010344
22:15:29|0.010361
22:15:30|0.010369
22:15:32|0.01037
22:15:32|0.010371
22:15:33|0.01039
22:15:34|0.010381
22:15:35|0.010389
22:15:36|0.010399
22:15:37|0.010412
22:15:38|0.010428
22:15:40|0.010429
22:15:42|0.010432
22:15:42|0.010431
22:15:43|0.01043
22:15:45|0.010425
22:15:46|0.010435
22:15:47|0.01043
22:15:48|0.010426
22:15:49|0.010431
22:15:50|0.010434
22:15:51|0.010434
22:15:52|0.010436
22:15:53|0.010433
22:15:54|0.010434
22:15:55|0.010431
22:15:56|0.010431
22:15:57|0.01043
22:15:58|0.010426
22:15:59|0.010431
22:16:00|0.010431
22:16:01|0.010425
22:16:02|0.010443
22:16:03|0.010449
22:16:04|0.010453
22:16:05|0.010455
22:16:06|0.010473
22:16:07|0.01046
22:16:08|0.01046
22:16:09|0.010466
22:16:10|0.010464
22:16:11|0.010462
22:16:12|0.010464
22:16:13|0.01045
22:16:14|0.01045
22:16:15|0.01045
22:16:16|0.010434
22:16:17|0.01042
22:16:19|0.01042
22:16:20|0.010421
22:16:20|0.010421
22:16:21|0.010426
22:16:22|0.010407
22:16:23|0.010388
22:16:24|0.010388
22:16:25|0.01036
22:16:26|0.010362
22:16:27|0.010361
22:16:28|0.01036
22:16:29|0.010385
22:16:30|0.010377
22:16:31|0.010381
22:16:32|0.010392
22:16:33|0.010392
22:16:34|0.010386
22:16:35|0.010396
22:16:36|0.010398
22:16:37|0.010397
22:16:38|0.010372
22:16:39|0.010372
22:16:41|0.010374
22:16:42|0.010371
22:16:43|0.01036
22:16:44|0.010359
22:16:45|0.010356
22:16:46|0.010374
22:16:47|0.010397
22:16:48|0.010397
22:16:49|0.010395
22:16:50|0.010394
22:16:51|0.010389
22:16:53|0.010382
22:16:54|0.010378
22:16:54|0.010381
22:16:55|0.0104
22:16:57|0.010388
22:16:57|0.010397
22:16:58|0.010393
22:16:59|0.0104
22:17:00|0.010405
22:17:01|0.010404
22:17:02|0.010407
22:17:03|0.010411
22:17:05|0.010396
22:17:06|0.010384
22:17:07|0.010367
22:17:07|0.010358
22:17:08|0.010345
22:17:09|0.010356
22:17:10|0.010355
22:17:11|0.01035
22:17:12|0.010339
22:17:13|0.010344
22:17:14|0.010324
22:17:15|0.010327
22:17:16|0.010321
22:17:17|0.0103
22:17:18|0.010288
22:17:20|0.010288
22:17:21|0.010289
22:17:22|0.010253
22:17:22|0.010238
22:17:23|0.010215
22:17:24|0.010246
22:17:25|0.010256
22:17:26|0.010277
22:17:27|0.010276
22:17:28|0.01027
22:17:30|0.010283
22:17:30|0.010267
22:17:31|0.010274
22:17:32|0.010273
22:17:33|0.010258
22:17:34|0.010262
22:17:35|0.010261
22:17:37|0.010263
22:17:38|0.010253
22:17:39|0.010253
22:17:39|0.010242
22:17:41|0.010223
22:17:41|0.010237
22:17:43|0.01023
22:17:44|0.010225
22:17:45|0.010219
22:17:47|0.010216
22:17:47|0.0102
22:17:49|0.010205
22:17:50|0.010214
22:17:51|0.010226
22:17:51|0.010216
22:17:53|0.010222
22:17:54|0.010213
22:17:55|0.010218
22:17:55|0.010234
22:17:57|0.010242
22:17:58|0.01024
22:17:59|0.010256
22:17:59|0.010265
22:18:00|0.01026
22:18:02|0.010266
22:18:03|0.010261
22:18:04|0.010267
22:18:05|0.010265
22:18:06|0.010276
22:18:07|0.010274
22:18:08|0.010288
22:18:09|0.010275
22:18:10|0.010274
22:18:11|0.010286
22:18:12|0.010283
22:18:13|0.010285
22:18:14|0.010274
22:18:15|0.010273
22:18:16|0.010285
22:18:17|0.010278
22:18:18|0.010278
22:18:19|0.0103
22:18:20|0.010304
22:18:21|0.010313
22:18:22|0.010313
22:18:23|0.010316
22:18:24|0.010312
22:18:25|0.01032
22:18:26|0.010306
22:18:27|0.010285
22:18:28|0.010284
22:18:29|0.010283
22:18:30|0.010266
22:18:31|0.01026
22:18:32|0.010267
22:18:33|0.01027
22:18:34|0.010284
22:18:35|0.01027
22:18:36|0.010264
22:18:37|0.010283
22:18:38|0.010283
22:18:39|0.010295
22:18:40|0.010291
22:18:41|0.010292
22:18:42|0.010294
22:18:44|0.0103
22:18:45|0.010302
22:18:46|0.010287
22:18:47|0.010292
22:18:47|0.01029
22:18:49|0.010294
22:18:49|0.010295
22:18:50|0.010302
22:18:52|0.0103
22:18:53|0.010294
22:18:54|0.01029
22:18:55|0.010293
22:18:56|0.0103
22:18:57|0.010294
22:18:58|0.010287
22:18:59|0.010295
22:19:00|0.01031
22:19:01|0.010319
22:19:02|0.010309
22:19:03|0.01032
22:19:04|0.010314
22:19:05|0.010314
22:19:06|0.010317
22:19:07|0.010312
22:19:08|0.010312
22:19:09|0.010312
22:19:10|0.010284
22:19:11|0.010281
22:19:12|0.010282
22:19:13|0.010272
22:19:15|0.01027
22:19:16|0.010276
22:19:16|0.010274
22:19:18|0.010276
22:19:18|0.010284
22:19:20|0.010314
22:19:20|0.0103
22:19:21|0.0103
22:19:22|0.0103
22:19:23|0.010304
22:19:24|0.0103
22:19:25|0.010306
22:19:26|0.0103
22:19:27|0.010307
22:19:28|0.01029
22:19:29|0.0103
22:19:30|0.01029
22:19:31|0.010285
22:19:32|0.010283
22:19:34|0.010253
22:19:35|0.010256
22:19:36|0.010269
22:19:37|0.01027
22:19:38|0.010281
22:19:39|0.010283
22:19:40|0.010284
22:19:41|0.010285
22:19:42|0.010265
22:19:43|0.010257
22:19:44|0.010249
22:19:45|0.010247
22:19:46|0.010258
22:19:47|0.010252
22:19:48|0.010267
22:19:49|0.010266
22:19:50|0.010285
22:19:51|0.010284
22:19:52|0.01029
22:19:53|0.010292
22:19:54|0.010281
22:19:55|0.010281
22:19:56|0.010281
22:19:57|0.010284
22:19:58|0.010286
22:19:59|0.010293
22:20:00|0.010299
22:20:01|0.010294
22:20:02|0.010298
22:20:04|0.010304
22:20:04|0.010314
22:20:05|0.010331
22:20:06|0.010346
22:20:08|0.01033
22:20:09|0.010307
22:20:10|0.010301
22:20:10|0.010308
22:20:11|0.010305
22:20:12|0.010312
22:20:13|0.01032
22:20:14|0.010307
22:20:15|0.010305
22:20:16|0.010297
22:20:17|0.010298
22:20:19|0.010291
22:20:19|0.010285
22:20:20|0.010289
22:20:21|0.010277
22:20:22|0.010268
22:20:23|0.010271
22:20:24|0.010266
22:20:25|0.010269
22:20:26|0.010269
22:20:28|0.010263
22:20:28|0.01026
22:20:29|0.01024
22:20:30|0.010232
22:20:32|0.010235
22:20:32|0.01024
22:20:33|0.010233
22:20:34|0.010232
22:20:35|0.010227
22:20:37|0.010249
22:20:37|0.010231
22:20:38|0.01024
22:20:39|0.010246
22:20:41|0.010241
22:20:42|0.010231
22:20:43|0.01023
22:20:44|0.010233
22:20:45|0.010233
22:20:46|0.010231
22:20:48|0.010251
22:20:49|0.010251
22:20:50|0.010251
22:20:51|0.010255
22:20:53|0.010251
22:20:53|0.010254
22:20:55|0.010248
22:20:56|0.010239
22:20:57|0.010243
22:20:57|0.010243
22:20:58|0.010246
22:20:59|0.010235
22:21:00|0.01024
22:21:02|0.010233
22:21:02|0.010221
22:21:03|0.010213
22:21:05|0.010221
22:21:05|0.010211
22:21:07|0.010219
22:21:08|0.010223
22:21:08|0.010223
22:21:09|0.010218
22:21:11|0.010213
22:21:11|0.010215
22:21:12|0.010215
22:21:14|0.010211
22:21:14|0.010213
22:21:15|0.010222
22:21:16|0.01023
22:21:17|0.010237
22:21:18|0.010253
22:21:20|0.01023
22:21:20|0.010247
22:21:21|0.010252
22:21:22|0.01024
22:21:24|0.010243
22:21:25|0.01024
22:21:26|0.010241
22:21:27|0.01023
22:21:27|0.010237
22:21:28|0.010245
22:21:29|0.010252
22:21:30|0.010269
22:21:32|0.010255
22:21:32|0.01026
22:21:33|0.010276
22:21:35|0.010276
22:21:35|0.01024
22:21:37|0.010259
22:21:38|0.010258
22:21:38|0.010258
22:21:39|0.010264
22:21:41|0.010277
22:21:41|0.010299
22:21:42|0.010302
22:21:44|0.010299
22:21:44|0.0103
22:21:46|0.010292
22:21:47|0.010302
22:21:49|0.010294
22:21:50|0.010279
22:21:50|0.010281
22:21:51|0.010289
22:21:53|0.010289
22:21:54|0.010282
22:21:54|0.010285
22:21:55|0.010275
22:21:57|0.010283
22:21:59|0.010258
22:21:59|0.01027
22:22:00|0.010278
22:22:02|0.010292
22:22:02|0.010284
22:22:03|0.010294
22:22:04|0.010281
22:22:06|0.01028
22:22:07|0.010291
22:22:07|0.010283
22:22:08|0.010294
22:22:09|0.010284
22:22:10|0.010289
22:22:11|0.010275
22:22:12|0.010286
22:22:13|0.010278
22:22:15|0.010278
22:22:16|0.010286
22:22:16|0.010279
22:22:17|0.010258
22:22:18|0.01027
22:22:19|0.010242
22:22:20|0.010248
22:22:21|0.010257
22:22:22|0.010257
22:22:23|0.010252
22:22:25|0.010246
22:22:25|0.010233
22:22:26|0.01023
22:22:28|0.010228
22:22:28|0.010237
22:22:29|0.010244
22:22:30|0.010241
22:22:31|0.010243
22:22:33|0.010241
22:22:33|0.010223
22:22:35|0.0102
22:22:35|0.010168
22:22:36|0.010153
22:22:37|0.010124
22:22:38|0.010125
22:22:39|0.010136
22:22:40|0.01013
22:22:41|0.010122
22:22:42|0.01012
22:22:43|0.010129
22:22:44|0.010132
22:22:45|0.010128
22:22:47|0.010138
22:22:48|0.010139
22:22:49|0.01016
22:22:51|0.010167
22:22:52|0.010164
22:22:52|0.010166
22:22:54|0.010138
22:22:55|0.010138
22:22:56|0.01011
22:22:57|0.010107
22:22:58|0.010105
22:22:59|0.010058
22:23:00|0.010086
22:23:02|0.009999
22:23:02|0.010012
22:23:04|0.010005
22:23:05|0.009999
22:23:05|0.009999
22:23:06|0.009985
22:23:07|0.009985
22:23:09|0.009987
22:23:09|0.01
22:23:10|0.00999
22:23:11|0.00997
22:23:13|0.009922
22:23:13|0.009894
22:23:15|0.009888
22:23:15|0.009871
22:23:17|0.009927
22:23:17|0.00991
22:23:18|0.00991
22:23:19|0.00995
22:23:21|0.009945
22:23:22|0.009968
22:23:23|0.009979
22:23:23|0.009973
22:23:25|0.009927
22:23:26|0.009915
22:23:26|0.009903
22:23:28|0.009881
22:23:29|0.009876
22:23:30|0.009842
22:23:30|0.009825
22:23:32|0.009879
22:23:32|0.009839
22:23:34|0.009835
22:23:34|0.00985
22:23:35|0.009835
22:23:37|0.009889
22:23:38|0.009846
22:23:39|0.009895
22:23:40|0.009879
22:23:41|0.009858
22:23:42|0.009889
22:23:43|0.00987
22:23:44|0.009882
22:23:45|0.009918
22:23:46|0.009905
22:23:47|0.009908
22:23:48|0.009917
22:23:49|0.00989
22:23:51|0.009885
22:23:52|0.009893
22:23:52|0.009912
22:23:53|0.009921
22:23:54|0.009906
22:23:55|0.009897
22:23:56|0.009879
22:23:57|0.009896
22:23:58|0.009848
22:23:59|0.009839
22:24:00|0.009825
22:24:02|0.009809
22:24:03|0.009807
22:24:04|0.009803
22:24:04|0.009794
22:24:05|0.009778
22:24:06|0.009771
22:24:07|0.009834
22:24:08|0.00985
22:24:09|0.009823
22:24:10|0.009812
22:24:12|0.009792
22:24:12|0.009813
22:24:13|0.009823
22:24:14|0.009805
22:24:15|0.009788
22:24:17|0.009805
22:24:18|0.009813
22:24:18|0.00982
22:24:20|0.009818
22:24:20|0.009815
22:24:21|0.009839
22:24:22|0.009844
22:24:23|0.009874
22:24:25|0.009886
22:24:26|0.0099
22:24:27|0.009908
22:24:28|0.009873
22:24:29|0.009865
22:24:30|0.009837
22:24:31|0.009866
22:24:32|0.009878
22:24:33|0.009883
22:24:34|0.00988
22:24:35|0.009884
22:24:36|0.009879
22:24:37|0.00989
22:24:38|0.009891
22:24:39|0.009898
22:24:40|0.00989
22:24:41|0.009894
22:24:42|0.0099
22:24:43|0.0099
22:24:44|0.0099
22:24:45|0.009904
22:24:46|0.009897
22:24:47|0.009879
22:24:48|0.009876
22:24:50|0.009881
22:24:51|0.0099
22:24:52|0.009892
22:24:53|0.009881
22:24:54|0.00988
22:24:55|0.009884
22:24:56|0.009874
22:24:57|0.009874
22:24:58|0.009874
22:24:59|0.009863
22:25:01|0.009847
22:25:01|0.009839
22:25:03|0.009837
22:25:03|0.009837
22:25:04|0.009825
22:25:06|0.009823
22:25:06|0.009829
22:25:07|0.009831
22:25:09|0.009874
22:25:09|0.0099
22:25:10|0.009898
22:25:11|0.009887
22:25:12|0.0099
22:25:13|0.009889
22:25:14|0.009891
22:25:15|0.009875
22:25:16|0.009918
22:25:17|0.009915
22:25:19|0.009896
22:25:20|0.00988
22:25:20|0.009871
22:25:21|0.009886
22:25:23|0.009884
22:25:23|0.009876
22:25:25|0.009851
22:25:25|0.009861
22:25:26|0.00985
22:25:27|0.00988
22:25:28|0.00988
22:25:29|0.009881
22:25:31|0.009875
22:25:31|0.00988
22:25:32|0.009881
22:25:33|0.009847
22:25:35|0.00986
22:25:36|0.009862
22:25:36|0.009862
22:25:37|0.009855
22:25:39|0.009838
22:25:40|0.009825
22:25:40|0.009806
22:25:42|0.00979
22:25:42|0.009748
22:25:44|0.009726
22:25:45|0.009745
22:25:46|0.009746
22:25:47|0.009755
22:25:48|0.009745
22:25:48|0.009733
22:25:51|0.009743
22:25:52|0.009733
22:25:53|0.009719
22:25:54|0.009709
22:25:55|0.009723
22:25:56|0.00971
22:25:57|0.009703
22:25:58|0.009702
22:25:59|0.009687
22:26:00|0.009666
22:26:01|0.00967
22:26:02|0.009675
22:26:03|0.00972
22:26:04|0.009733
22:26:06|0.009734
22:26:07|0.009736
22:26:07|0.009746
22:26:09|0.00976
22:26:09|0.009749
22:26:10|0.009752
22:26:11|0.009754
22:26:12|0.009759
22:26:13|0.009774
22:26:15|0.009794
22:26:15|0.009797
22:26:17|0.009799
22:26:18|0.009799
22:26:18|0.0098
22:26:20|0.009799
22:26:21|0.009832
22:26:21|0.00982
22:26:22|0.00982
22:26:23|0.009809
22:26:24|0.009825
22:26:25|0.009833
22:26:27|0.009834
22:26:27|0.00983
22:26:28|0.009825
22:26:29|0.009817
22:26:30|0.009819
22:26:32|0.009818
22:26:33|0.009828
22:26:33|0.009834
22:26:34|0.009852
22:26:35|0.009846
22:26:37|0.009822
22:26:38|0.009825
22:26:39|0.009825
22:26:40|0.009812
22:26:41|0.009775
22:26:43|0.009754
22:26:43|0.009754
22:26:44|0.009758
22:26:45|0.009789
22:26:46|0.00979
22:26:47|0.009775
22:26:48|0.009785
22:26:49|0.009795
22:26:51|0.009782
22:26:52|0.009786
22:26:52|0.009785
22:26:54|0.009813
22:26:55|0.009824
22:26:56|0.009821
22:26:57|0.009811
22:26:58|0.00979
22:26:59|0.0098
22:27:00|0.009789
22:27:01|0.009794
22:27:02|0.0098
22:27:04|0.009804
22:27:05|0.009836
22:27:05|0.009838
22:27:07|0.009854
22:27:08|0.009878
22:27:09|0.009897
22:27:10|0.00989
22:27:11|0.009896
22:27:12|0.009876
22:27:13|0.009879
22:27:14|0.009867
22:27:15|0.009862
22:27:16|0.009839
22:27:17|0.009819
22:27:18|0.009846
22:27:19|0.00985
22:27:20|0.009849
22:27:21|0.009845
22:27:22|0.00986
22:27:23|0.009814
22:27:24|0.009838
22:27:25|0.009826
22:27:26|0.009818
22:27:27|0.009824
22:27:28|0.009818
22:27:29|0.009804
22:27:30|0.00975
22:27:31|0.009756
22:27:32|0.009756
22:27:33|0.009758
22:27:34|0.009779
22:27:35|0.009776
22:27:36|0.009781
22:27:37|0.009791
22:27:38|0.009793
22:27:39|0.009809
22:27:40|0.009806
22:27:41|0.009799
22:27:42|0.0098
22:27:43|0.0098
22:27:44|0.009794
22:27:45|0.009795
22:27:46|0.009796
22:27:47|0.009795
22:27:48|0.00979
22:27:49|0.0098
22:27:50|0.009777
22:27:52|0.009794
22:27:53|0.009789
22:27:55|0.009783
22:27:56|0.009799
22:27:57|0.00981
22:27:59|0.00976
22:28:00|0.00976
22:28:00|0.00974
22:28:01|0.009721
22:28:03|0.009714
22:28:03|0.009724
22:28:05|0.009721
22:28:05|0.009737
22:28:06|0.009759
22:28:07|0.00979
22:28:09|0.009797
22:28:09|0.009799
22:28:11|0.009787
22:28:11|0.009795
22:28:13|0.009783
22:28:13|0.00977
22:28:14|0.009755
22:28:15|0.009753
22:28:16|0.009766
22:28:17|0.009776
22:28:18|0.009768
22:28:19|0.009769
22:28:20|0.009791
22:28:21|0.009801
22:28:22|0.009799
22:28:24|0.009789
22:28:25|0.009792
22:28:25|0.009792
22:28:26|0.009787
22:28:27|0.009792
22:28:28|0.009796
22:28:30|0.009801
22:28:31|0.009811
22:28:31|0.009816
22:28:33|0.009814
22:28:33|0.009819
22:28:34|0.009816
22:28:35|0.009816
22:28:36|0.009816
22:28:37|0.009819
22:28:38|0.009823
22:28:39|0.009833
22:28:41|0.009825
22:28:41|0.009816
22:28:42|0.009818
22:28:43|0.009814
22:28:45|0.009815
22:28:45|0.009813
22:28:47|0.00981
22:28:48|0.009811
22:28:49|0.009798
22:28:49|0.009797
22:28:50|0.009785
22:28:52|0.009779
22:28:54|0.009782
22:28:55|0.009789
22:28:56|0.009787
22:28:56|0.009794
22:28:57|0.009788
22:28:59|0.009792
22:29:00|0.00979
22:29:02|0.009788
22:29:02|0.009792
22:29:04|0.009789
22:29:04|0.009787
22:29:05|0.009778
22:29:07|0.009789
22:29:08|0.009798
22:29:08|0.009811
22:29:10|0.009825
22:29:10|0.009833
22:29:12|0.009824
22:29:12|0.009825
22:29:13|0.009823
22:29:15|0.009836
22:29:15|0.009829
22:29:17|0.009828
22:29:18|0.009828
22:29:18|0.009832
22:29:19|0.009836
22:29:20|0.009837
22:29:21|0.009832
22:29:22|0.00984
22:29:23|0.009837
22:29:24|0.009835
22:29:25|0.009848
22:29:26|0.009853
22:29:27|0.009854
22:29:28|0.009854
22:29:29|0.00986
22:29:31|0.009836
22:29:31|0.009837
22:29:33|0.009859
22:29:34|0.009865
22:29:35|0.009846
22:29:36|0.009842
22:29:37|0.009843
22:29:38|0.00985
22:29:39|0.00985
22:29:40|0.009846
22:29:42|0.00985
22:29:42|0.009843
22:29:43|0.009851
22:29:44|0.009852
22:29:45|0.009847
22:29:46|0.009871
22:29:48|0.009874
22:29:48|0.00988
22:29:49|0.009899
22:29:50|0.009903
22:29:51|0.009914
22:29:52|0.009902
22:29:54|0.009913
22:29:55|0.009909
22:29:56|0.0099
22:29:57|0.009897
22:29:58|0.009879
22:29:59|0.009877
22:30:00|0.009873
22:30:01|0.00987
22:30:02|0.0099
22:30:04|0.009918
22:30:05|0.00993
22:30:05|0.00995
22:30:06|0.009978
22:30:07|0.009984
22:30:08|0.009981
22:30:09|0.009981
22:30:10|0.009985
22:30:11|0.009969
22:30:12|0.009956
22:30:13|0.009922
22:30:15|0.009894
22:30:15|0.009899
22:30:16|0.009888
22:30:17|0.009889
22:30:18|0.009918
22:30:20|0.009926
22:30:21|0.009919
22:30:21|0.009937
22:30:22|0.009941
22:30:23|0.009945
22:30:24|0.009929
22:30:26|0.009931
22:30:26|0.009931
22:30:27|0.009938
22:30:29|0.009937
22:30:29|0.009941
22:30:30|0.009936
22:30:32|0.009932
22:30:32|0.00994
22:30:34|0.009931
22:30:35|0.009944
22:30:36|0.009921
22:30:37|0.009929
22:30:38|0.009928
22:30:39|0.0099
22:30:39|0.009915
22:30:41|0.009905
22:30:42|0.009911
22:30:43|0.009921
22:30:44|0.009906
22:30:45|0.009921
22:30:46|0.009921
22:30:47|0.009926
22:30:48|0.00992
22:30:49|0.009904
22:30:50|0.009917
22:30:50|0.00992
22:30:52|0.009924
22:30:53|0.009927
22:30:54|0.009916
22:30:56|0.0099
22:30:56|0.009908
22:30:58|0.009906
22:30:59|0.009906
22:31:00|0.0099
22:31:00|0.009913
22:31:02|0.009904
22:31:03|0.00991
22:31:03|0.009921
22:31:04|0.009924
22:31:06|0.009924
22:31:06|0.009927
22:31:08|0.00993
22:31:09|0.009929
22:31:10|0.009924
22:31:11|0.009918
22:31:12|0.009916
22:31:13|0.009908
22:31:14|0.00991
22:31:16|0.009905
22:31:16|0.009901
22:31:17|0.009902
22:31:19|0.009898
22:31:19|0.00989
22:31:20|0.0099
22:31:21|0.009901
22:31:22|0.009899
22:31:23|0.009897
22:31:24|0.009896
22:31:26|0.009901
22:31:27|0.009896
22:31:28|0.009899
22:31:28|0.009894
22:31:30|0.009918
22:31:30|0.009924
22:31:31|0.00993
22:31:32|0.009927
22:31:33|0.009915
22:31:34|0.009916
22:31:36|0.009902
22:31:37|0.009923
22:31:37|0.009923
22:31:38|0.009913
22:31:39|0.009911
22:31:40|0.009908
22:31:41|0.009909
22:31:42|0.009899
22:31:43|0.0099
22:31:44|0.009886
22:31:45|0.009877
22:31:46|0.009875
22:31:47|0.009879
22:31:48|0.009886
22:31:49|0.009894
22:31:50|0.009897
22:31:51|0.009891
22:31:52|0.009882
22:31:53|0.009886
22:31:54|0.009887
22:31:55|0.009896
22:31:57|0.009895
22:31:58|0.009902
22:31:59|0.009905
22:32:00|0.009909
22:32:01|0.009911
22:32:02|0.00991
22:32:03|0.009915
22:32:05|0.00992
22:32:05|0.009949
22:32:06|0.009942
22:32:07|0.009936
22:32:08|0.009942
22:32:10|0.009928
22:32:11|0.009965
22:32:11|0.009969
22:32:13|0.009974
22:32:14|0.009995
22:32:15|0.010023
22:32:16|0.010029
22:32:17|0.010007
22:32:18|0.010005
22:32:19|0.010014
22:32:20|0.010014
22:32:21|0.010022
22:32:22|0.010021
22:32:23|0.010022
22:32:24|0.01002
22:32:25|0.010025
22:32:26|0.010001
22:32:27|0.010003
22:32:28|0.010001
22:32:29|0.010007
22:32:30|0.01002
22:32:31|0.010017
22:32:32|0.0101
22:32:33|0.010099
22:32:34|0.010117
22:32:35|0.010122
22:32:36|0.010127
22:32:37|0.010141
22:32:38|0.01016
22:32:39|0.010141
22:32:40|0.010148
22:32:41|0.010128
22:32:42|0.010114
22:32:43|0.010137
22:32:44|0.010161
22:32:45|0.010162
22:32:46|0.010159
22:32:47|0.010145
22:32:48|0.010149
22:32:49|0.010155
22:32:50|0.010149
22:32:51|0.010146
22:32:52|0.010115
22:32:53|0.010116
22:32:54|0.010115
22:32:55|0.010095
22:32:56|0.010071
22:32:58|0.01007
22:32:59|0.010063
22:33:00|0.010033
22:33:01|0.010019
22:33:02|0.010065
22:33:03|0.01006
22:33:04|0.010063
22:33:04|0.01007
22:33:06|0.010076
22:33:07|0.010081
22:33:07|0.01008
22:33:08|0.010081
22:33:10|0.010081
22:33:11|0.010081
22:33:12|0.010088
22:33:13|0.010097
22:33:14|0.0101
22:33:15|0.0101
22:33:15|0.010109
22:33:17|0.010127
22:33:17|0.010098
22:33:19|0.0101
22:33:20|0.010099
22:33:21|0.0101
22:33:22|0.010106
22:33:23|0.01011
22:33:24|0.010284
22:33:25|0.010243
22:33:26|0.01022
22:33:27|0.010263
22:33:29|0.010217
22:33:29|0.010227
22:33:30|0.010212
22:33:31|0.010218
22:33:32|0.010227
22:33:34|0.010225
22:33:34|0.010255
22:33:35|0.010255
22:33:36|0.01027
22:33:37|0.01028
22:33:39|0.010311
22:33:40|0.010289
22:33:41|0.010247
22:33:41|0.010248
22:33:43|0.010281
22:33:44|0.01021
22:33:44|0.010217
22:33:45|0.010221
22:33:46|0.01023
22:33:48|0.010211
22:33:48|0.010179
22:33:49|0.010182
22:33:51|0.010211
22:33:52|0.010223
22:33:53|0.010217
22:33:53|0.010198
22:33:54|0.010209
22:33:56|0.010198
22:33:56|0.010198
22:33:58|0.010191
22:34:00|0.010195
22:34:00|0.0102
22:34:01|0.01017
22:34:02|0.010179
22:34:04|0.010188
22:34:04|0.010175
22:34:05|0.010171
22:34:07|0.01017
22:34:08|0.010161
22:34:08|0.010155
22:34:09|0.01015
22:34:10|0.010144
22:34:11|0.010146
22:34:12|0.010138
22:34:14|0.010113
22:34:14|0.010119
22:34:15|0.010114
22:34:16|0.0101
22:34:17|0.010104
22:34:19|0.01011
22:34:19|0.010125
22:34:20|0.010134
22:34:21|0.010135
22:34:22|0.010119
22:34:24|0.01009
22:34:24|0.010105
22:34:26|0.010118
22:34:26|0.010138
22:34:28|0.010152
22:34:28|0.010153
22:34:30|0.010159
22:34:30|0.010147
22:34:32|0.010175
22:34:32|0.010175
22:34:33|0.010156
22:34:34|0.010159
22:34:35|0.010163
22:34:36|0.010161
22:34:38|0.010156
22:34:38|0.01016
22:34:39|0.010158
22:34:40|0.01015
22:34:41|0.010152
22:34:42|0.010154
22:34:43|0.010151
22:34:44|0.01015
22:34:45|0.010147
22:34:46|0.010142
22:34:47|0.010144
22:34:48|0.01014
22:34:49|0.010148
22:34:50|0.01014
22:34:51|0.010144
22:34:53|0.010141
22:34:53|0.010142
22:34:54|0.010145
22:34:55|0.010144
22:34:56|0.010146
22:34:57|0.010149
22:34:59|0.010156
22:35:00|0.010156
22:35:01|0.01015
22:35:03|0.010157
22:35:03|0.010153
22:35:04|0.010146
22:35:05|0.010149
22:35:06|0.010146
22:35:08|0.010136
22:35:09|0.010145
22:35:10|0.010136
22:35:10|0.010132
22:35:11|0.010141
22:35:13|0.01014
22:35:14|0.01014
22:35:14|0.01014
22:35:16|0.010136
22:35:16|0.010136
22:35:18|0.010136
22:35:19|0.010135
22:35:19|0.010136
22:35:20|0.010145
22:35:22|0.010152
22:35:23|0.010159
22:35:24|0.010158
22:35:25|0.010161
22:35:26|0.010176
22:35:27|0.010165
22:35:28|0.010166
22:35:29|0.010176
22:35:30|0.010177
22:35:31|0.010184
22:35:32|0.010184
22:35:33|0.01018
22:35:34|0.01018
22:35:35|0.010164
22:35:36|0.010159
22:35:37|0.010055
22:35:38|0.010044
22:35:39|0.010048
22:35:40|0.010059
22:35:41|0.010053
22:35:42|0.010065
22:35:43|0.01007
22:35:44|0.01007
22:35:45|0.010078
22:35:46|0.010081
22:35:47|0.010084
22:35:48|0.01009
22:35:49|0.010102
22:35:50|0.010084
22:35:51|0.010097
22:35:52|0.010095
22:35:53|0.010078
22:35:54|0.010085
22:35:56|0.010029
22:35:56|0.01002
22:35:57|0.010028
22:35:58|0.010033
22:36:00|0.01004
22:36:01|0.010051
22:36:02|0.010058
22:36:02|0.010062
22:36:04|0.010078
22:36:05|0.010076
22:36:05|0.010083
22:36:06|0.010077
22:36:07|0.010076
22:36:08|0.010061
22:36:10|0.010069
22:36:11|0.010076
22:36:12|0.010067
22:36:13|0.01008
22:36:13|0.010077
22:36:15|0.010077
22:36:16|0.01007
22:36:16|0.010088
22:36:18|0.01009
22:36:19|0.010087
22:36:20|0.010126
22:36:21|0.010113
22:36:22|0.010117
22:36:23|0.010111
22:36:24|0.010098
22:36:25|0.010087
22:36:26|0.010094
22:36:27|0.010086
22:36:28|0.010077
22:36:29|0.010088
22:36:30|0.01009
22:36:31|0.010083
22:36:32|0.010077
22:36:33|0.010091
22:36:34|0.010095
22:36:35|0.010107
22:36:36|0.010111
22:36:37|0.010118
22:36:38|0.010125
22:36:39|0.010084
22:36:40|0.010084
22:36:41|0.010065
22:36:42|0.01005
22:36:43|0.010042
22:36:44|0.010049
22:36:45|0.010058
22:36:46|0.010079
22:36:47|0.010073
22:36:48|0.010074
22:36:49|0.010074
22:36:50|0.010078
22:36:51|0.010074
22:36:52|0.010076
22:36:53|0.010073
22:36:54|0.010069
22:36:55|0.010073
22:36:56|0.01008
22:36:57|0.010079
22:36:58|0.010078
22:37:00|0.010085
22:37:01|0.010082
22:37:03|0.010084
22:37:04|0.010073
22:37:04|0.01008
22:37:05|0.010075
22:37:06|0.010085
22:37:08|0.01016
22:37:09|0.010144
22:37:10|0.010131
22:37:11|0.01013
22:37:11|0.010142
22:37:13|0.010129
22:37:13|0.010129
22:37:14|0.01014
22:37:15|0.010131
22:37:16|0.010139
22:37:17|0.010127
22:37:18|0.010125
22:37:19|0.010129
22:37:21|0.010116
22:37:21|0.010116
22:37:22|0.010101
22:37:23|0.010096
22:37:24|0.010109
22:37:25|0.010114
22:37:26|0.010112
22:37:27|0.010103
22:37:28|0.010114
22:37:29|0.010103
22:37:30|0.010101
22:37:32|0.010101
22:37:32|0.010106
22:37:33|0.010095
22:37:34|0.010086
22:37:35|0.01009
22:37:37|0.010094
22:37:37|0.010076
22:37:38|0.010083
22:37:40|0.010083
22:37:41|0.010075
22:37:42|0.010077
22:37:43|0.010074
22:37:43|0.010075
22:37:44|0.010079
22:37:45|0.010072
22:37:47|0.010075
22:37:47|0.010059
22:37:49|0.010038
22:37:50|0.01003
22:37:51|0.01003
22:37:52|0.010028
22:37:53|0.010028
22:37:54|0.010029
22:37:55|0.010029
22:37:56|0.010037
22:37:57|0.01003
22:37:58|0.01003
22:37:59|0.01003
22:38:00|0.010037
22:38:01|0.010004
22:38:02|0.009992
22:38:03|0.009981
22:38:04|0.009967
22:38:05|0.009925
22:38:07|0.009943
22:38:08|0.009971
22:38:08|0.009975
22:38:09|0.009974
22:38:10|0.009972
22:38:12|0.009982
22:38:13|0.009975
22:38:14|0.00998
22:38:14|0.010009
22:38:15|0.010022
22:38:16|0.01003
22:38:17|0.010023
22:38:18|0.010013
22:38:19|0.010009
22:38:21|0.010014
22:38:21|0.010008
22:38:22|0.010005
22:38:23|0.009994
22:38:24|0.009976
22:38:25|0.009962
22:38:26|0.009974
22:38:27|0.009977
22:38:28|0.009966
22:38:29|0.009978
22:38:30|0.009974
22:38:31|0.009982
22:38:33|0.00999
22:38:34|0.009982
22:38:34|0.01
22:38:35|0.01
22:38:36|0.01
22:38:37|0.010005
22:38:39|0.01001
22:38:39|0.010006
22:38:40|0.010006
22:38:41|0.009998
22:38:43|0.010002
22:38:43|0.010003
22:38:44|0.010012
22:38:45|0.010011
22:38:47|0.01001
22:38:47|0.010005
22:38:49|0.010018
22:38:50|0.010019
22:38:50|0.010023
22:38:52|0.010018
22:38:53|0.010016
22:38:53|0.010018
22:38:54|0.010022
22:38:55|0.010021
22:38:56|0.010022
22:38:58|0.010022
22:38:58|0.010023
22:38:59|0.010063
22:39:01|0.010071
22:39:01|0.010051
22:39:03|0.01007
22:39:04|0.010068
22:39:05|0.010083
22:39:07|0.010109
22:39:07|0.010136
22:39:08|0.010094
22:39:10|0.010125
22:39:10|0.010099
22:39:11|0.010095
22:39:13|0.010095
22:39:14|0.010101
22:39:14|0.0101
22:39:15|0.010102
22:39:16|0.010085
22:39:18|0.010102
22:39:19|0.010096
22:39:20|0.010111
22:39:20|0.010111
22:39:21|0.010098
22:39:22|0.01008
22:39:23|0.010062
22:39:25|0.010139
22:39:26|0.010152
22:39:27|0.010148
22:39:27|0.010149
22:39:29|0.010155
22:39:29|0.01016
22:39:30|0.010154
22:39:32|0.010153
22:39:33|0.01015
22:39:34|0.01015
22:39:34|0.01016
22:39:35|0.010157
22:39:37|0.010157
22:39:37|0.01018
22:39:39|0.010182
22:39:39|0.010177
22:39:41|0.010184
22:39:42|0.010191
22:39:42|0.010184
22:39:44|0.010189
22:39:45|0.010183
22:39:46|0.010194
22:39:47|0.01019
22:39:48|0.010187
22:39:49|0.010187
22:39:50|0.010175
22:39:51|0.010173
22:39:52|0.010178
22:39:53|0.010169
22:39:54|0.010169
22:39:55|0.010183
22:39:56|0.010178
22:39:57|0.010177
22:39:58|0.010172
22:39:59|0.010173
22:40:00|0.010173
22:40:01|0.010161
22:40:02|0.010167
22:40:03|0.010139
22:40:04|0.010134
22:40:06|0.010144
22:40:06|0.010167
22:40:08|0.010183
22:40:09|0.010187
22:40:10|0.010198
22:40:11|0.010188
22:40:12|0.0102
22:40:13|0.010195
22:40:14|0.010222
22:40:15|0.010223
22:40:16|0.01024
22:40:17|0.010237
22:40:18|0.010239
22:40:19|0.01025
22:40:20|0.010252
22:40:21|0.010248
22:40:22|0.010246
22:40:23|0.010248
22:40:24|0.010252
22:40:25|0.010247
22:40:26|0.01025
22:40:27|0.010248
22:40:28|0.010247
22:40:29|0.01025
22:40:30|0.010246
22:40:31|0.010227
22:40:32|0.010234
22:40:33|0.010226
22:40:34|0.010226
22:40:35|0.01022
22:40:36|0.010215
22:40:37|0.010201
22:40:38|0.01019
22:40:39|0.010168
22:40:40|0.010136
22:40:42|0.010136
22:40:42|0.010141
22:40:43|0.010156
22:40:45|0.010168
22:40:45|0.010172
22:40:47|0.010161
22:40:47|0.010147
22:40:48|0.010143
22:40:49|0.010137
22:40:51|0.010142
22:40:51|0.01015
22:40:52|0.01015
22:40:53|0.01021
22:40:55|0.010203
22:40:56|0.010213
22:40:57|0.010226
22:40:58|0.010215
22:40:59|0.010218
22:41:00|0.010221
22:41:01|0.01024
22:41:02|0.010241
22:41:03|0.010249
22:41:04|0.010238
22:41:06|0.010243
22:41:07|0.010242
22:41:08|0.010235
22:41:09|0.010226
22:41:09|0.01023
22:41:10|0.010244
22:41:12|0.010242
22:41:12|0.010242
22:41:14|0.010226
22:41:15|0.010224
22:41:16|0.010228
22:41:17|0.010235
22:41:18|0.010228
22:41:19|0.010226
22:41:20|0.010219
22:41:21|0.010219
22:41:22|0.010217
22:41:23|0.010212
22:41:24|0.010201
22:41:25|0.010208
22:41:26|0.010201
22:41:27|0.0102
22:41:28|0.010211
22:41:29|0.010224
22:41:30|0.010216
22:41:31|0.010221
22:41:32|0.010225
22:41:33|0.01021
22:41:34|0.010212
22:41:35|0.010214
22:41:36|0.010209
22:41:37|0.0102
22:41:38|0.010167
22:41:39|0.01015
22:41:40|0.010165
22:41:41|0.010179
22:41:43|0.01016
22:41:43|0.010161
22:41:44|0.010163
22:41:46|0.010143
22:41:47|0.010121
22:41:47|0.010143
22:41:49|0.010153
22:41:49|0.010143
22:41:50|0.010157
22:41:51|0.010153
22:41:52|0.010157
22:41:53|0.010165
22:41:54|0.010143
22:41:55|0.010155
22:41:56|0.010159
22:41:58|0.010159
22:41:58|0.010144
22:41:59|0.010148
22:42:00|0.010144
22:42:01|0.010141
22:42:02|0.010139
22:42:03|0.010137
22:42:04|0.010126
22:42:06|0.010119
22:42:07|0.010124
22:42:09|0.010127
22:42:09|0.010141
22:42:10|0.01016
22:42:11|0.010174
22:42:12|0.01017
22:42:14|0.010167
22:42:14|0.010165
22:42:16|0.010167
22:42:16|0.010166
22:42:17|0.010164
22:42:18|0.010166
22:42:19|0.010169
22:42:20|0.010169
22:42:21|0.010176
22:42:23|0.010179
22:42:24|0.010175
22:42:25|0.010207
22:42:26|0.010219
22:42:26|0.010219
22:42:28|0.010201
22:42:29|0.010192
22:42:30|0.010189
22:42:31|0.010191
22:42:32|0.010188
22:42:33|0.010184
22:42:35|0.010198
22:42:35|0.010199
22:42:36|0.010215
22:42:37|0.010194
22:42:38|0.010172
22:42:39|0.010178
22:42:40|0.010181
22:42:41|0.010187
22:42:42|0.010195
22:42:43|0.0102
22:42:45|0.010202
22:42:45|0.010199
22:42:46|0.010193
22:42:48|0.010194
22:42:48|0.010193
22:42:49|0.010195
22:42:50|0.010193
22:42:52|0.010192
22:42:52|0.010208
22:42:53|0.010211
22:42:54|0.010191
22:42:55|0.01019
22:42:56|0.010191
22:42:57|0.010197
22:42:58|0.010194
22:42:59|0.010194
22:43:01|0.010194
22:43:01|0.010194
22:43:02|0.01019
22:43:04|0.010193
22:43:04|0.01021
22:43:05|0.010211
22:43:07|0.010213
22:43:08|0.010217
22:43:10|0.010219
22:43:11|0.010217
22:43:11|0.010223
22:43:13|0.010229
22:43:13|0.010225
22:43:14|0.010229
22:43:16|0.010233
22:43:16|0.01023
22:43:17|0.010222
22:43:18|0.010201
22:43:19|0.010201
22:43:20|0.010217
22:43:21|0.010215
22:43:22|0.010215
22:43:23|0.010196
22:43:24|0.010194
22:43:26|0.01019
22:43:27|0.01019
22:43:27|0.010171
22:43:29|0.010171
22:43:29|0.010171
22:43:31|0.010183
22:43:32|0.010167
22:43:33|0.010165
22:43:33|0.010157
22:43:35|0.010157
22:43:36|0.010161
22:43:36|0.010166
22:43:38|0.010132
22:43:39|0.010132
22:43:39|0.010136
22:43:41|0.010156
22:43:42|0.010146
22:43:43|0.010148
22:43:43|0.010144
22:43:44|0.010147
22:43:46|0.01015
22:43:47|0.01015
22:43:48|0.01015
22:43:48|0.010148
22:43:50|0.010146
22:43:51|0.01014
22:43:52|0.010136
22:43:53|0.010143
22:43:54|0.010139
22:43:55|0.010194
22:43:56|0.010185
22:43:57|0.010183
22:43:58|0.010187
22:43:59|0.010195
22:44:00|0.010198
22:44:01|0.0102
22:44:02|0.010194
22:44:03|0.01019
22:44:04|0.0102
22:44:05|0.010195
22:44:06|0.010191
22:44:07|0.010193
22:44:09|0.01019
22:44:09|0.010189
22:44:11|0.01019
22:44:12|0.010198
22:44:14|0.0102
22:44:15|0.010202
22:44:15|0.010204
22:44:17|0.010204
22:44:18|0.010203
22:44:19|0.010201
22:44:19|0.010211
22:44:21|0.010239
22:44:22|0.010261
22:44:23|0.010244
22:44:24|0.010229
22:44:25|0.010233
22:44:26|0.010234
22:44:26|0.010236
22:44:27|0.010234
22:44:29|0.010235
22:44:29|0.010239
22:44:31|0.010224
22:44:32|0.010239
22:44:33|0.010241
22:44:34|0.010232
22:44:34|0.01023
22:44:35|0.010232
22:44:37|0.010238
22:44:38|0.010228
22:44:39|0.010209
22:44:40|0.01021
22:44:40|0.01021
22:44:42|0.01021
22:44:42|0.010215
22:44:44|0.010222
22:44:45|0.010227
22:44:46|0.010242
22:44:47|0.010229
22:44:48|0.010229
22:44:49|0.01022
22:44:50|0.01021
22:44:51|0.010218
22:44:52|0.010217
22:44:53|0.010216
22:44:54|0.010221
22:44:55|0.010212
22:44:56|0.010222
22:44:57|0.010222
22:44:58|0.01021
22:44:59|0.010211
22:45:00|0.0102
22:45:01|0.010199
22:45:02|0.010199
22:45:03|0.010192
22:45:04|0.010211
22:45:05|0.010217
22:45:06|0.010217
22:45:07|0.01023
22:45:08|0.010227
22:45:10|0.010236
22:45:11|0.010249
22:45:12|0.010253
22:45:13|0.01026
22:45:14|0.010259
22:45:15|0.01026
22:45:16|0.010272
22:45:17|0.010274
22:45:18|0.010282
22:45:19|0.010286
22:45:20|0.010283
22:45:21|0.010287
22:45:22|0.010298
22:45:23|0.01031
22:45:24|0.010319
22:45:26|0.01032
22:45:26|0.010316
22:45:28|0.010315
22:45:28|0.010313
22:45:29|0.010306
22:45:30|0.0103
22:45:32|0.0103
22:45:33|0.010293
22:45:34|0.010283
22:45:34|0.010275
22:45:36|0.010275
22:45:36|0.010316
22:45:37|0.01032
22:45:39|0.010313
22:45:40|0.010328
22:45:40|0.010348
22:45:41|0.010358
22:45:43|0.010359
22:45:43|0.010363
22:45:44|0.010366
22:45:46|0.010361
22:45:47|0.010364
22:45:47|0.010358
22:45:49|0.010334
22:45:49|0.01032
22:45:50|0.0103
22:45:52|0.0103
22:45:52|0.010303
22:45:53|0.010301
22:45:55|0.010321
22:45:56|0.010326
22:45:57|0.010311
22:45:58|0.010316
22:45:58|0.010341
22:46:00|0.010332
22:46:01|0.01031
22:46:02|0.010316
22:46:02|0.01032
22:46:04|0.010321
22:46:04|0.010324
22:46:05|0.010326
22:46:06|0.01032
22:46:08|0.010316
22:46:09|0.01031
22:46:10|0.01031
22:46:11|0.0103
22:46:12|0.010269
22:46:13|0.010277
22:46:14|0.010286
22:46:15|0.010287
22:46:16|0.010271
22:46:17|0.010274
22:46:18|0.010271
22:46:19|0.010267
22:46:20|0.010261
22:46:21|0.010229
22:46:22|0.010235
22:46:23|0.01023
22:46:24|0.010251
22:46:25|0.01026
22:46:26|0.010256
22:46:27|0.010256
22:46:28|0.010256
22:46:29|0.010248
22:46:30|0.010252
22:46:31|0.010253
22:46:32|0.010253
22:46:33|0.010243
22:46:34|0.010245
22:46:35|0.010241
22:46:36|0.010234
22:46:37|0.010237
22:46:38|0.010237
22:46:39|0.010237
22:46:40|0.010224
22:46:41|0.010219
22:46:42|0.010221
22:46:43|0.010231
22:46:45|0.010236
22:46:45|0.010231
22:46:46|0.010229
22:46:47|0.010229
22:46:48|0.010236
22:46:49|0.01026
22:46:50|0.010271
22:46:51|0.010264
22:46:52|0.010268
22:46:53|0.010271
22:46:54|0.010275
22:46:55|0.010275
22:46:56|0.010275
22:46:57|0.010277
22:46:59|0.010271
22:46:59|0.010271
22:47:00|0.010287
22:47:01|0.010286
22:47:02|0.010283
22:47:04|0.010283
22:47:04|0.010282
22:47:05|0.010278
22:47:06|0.010287
22:47:08|0.010282
22:47:08|0.010275
22:47:09|0.010274
22:47:10|0.010272
22:47:12|0.010272
22:47:13|0.010272
22:47:14|0.01029
22:47:15|0.010288
22:47:15|0.010281
22:47:16|0.010288
22:47:17|0.010281
22:47:18|0.01028
22:47:20|0.010277
22:47:21|0.010277
22:47:22|0.010277
22:47:23|0.010277
22:47:23|0.010283
22:47:25|0.010294
22:47:25|0.0103
22:47:27|0.0103
22:47:28|0.01032
22:47:29|0.010331
22:47:29|0.010337
22:47:31|0.010337
22:47:32|0.010325
22:47:33|0.010329
22:47:34|0.010319
22:47:35|0.010318
22:47:36|0.010311
22:47:37|0.01032
22:47:38|0.010313
22:47:39|0.01031
22:47:40|0.010304
22:47:41|0.01031
22:47:42|0.01031
22:47:43|0.010304
22:47:44|0.010305
22:47:45|0.010313
22:47:46|0.010293
22:47:47|0.010293
22:47:48|0.010287
22:47:49|0.010292
22:47:50|0.010285
22:47:51|0.010292
22:47:52|0.010284
22:47:53|0.010285
22:47:54|0.010276
22:47:55|0.010279
22:47:56|0.010285
22:47:57|0.010284
22:47:58|0.010284
22:47:59|0.010282
22:48:00|0.010291
22:48:01|0.010282
22:48:02|0.010283
22:48:03|0.010274
22:48:04|0.010275
22:48:05|0.010289
22:48:06|0.01031
22:48:07|0.010309
22:48:08|0.010279
22:48:09|0.010272
22:48:10|0.010252
22:48:11|0.010248
22:48:13|0.010283
22:48:14|0.010283
22:48:15|0.010284
22:48:17|0.010292
22:48:17|0.010295
22:48:18|0.010295
22:48:19|0.010286
22:48:21|0.010297
22:48:22|0.010296
22:48:22|0.0103
22:48:24|0.010296
22:48:25|0.010296
22:48:26|0.010295
22:48:26|0.010295
22:48:28|0.010293
22:48:28|0.010292
22:48:29|0.010291
22:48:31|0.010283
22:48:31|0.010291
22:48:33|0.010284
22:48:34|0.0103
22:48:35|0.010293
22:48:35|0.010293
22:48:36|0.010291
22:48:38|0.010296
22:48:38|0.010299
22:48:40|0.010299
22:48:41|0.01029
22:48:42|0.01029
22:48:43|0.01029
22:48:44|0.01029
22:48:45|0.010277
22:48:46|0.010282
22:48:47|0.010282
22:48:48|0.010282
22:48:49|0.010282
22:48:50|0.010284
22:48:51|0.010284
22:48:52|0.010293
22:48:53|0.010287
22:48:54|0.010291
22:48:55|0.01029
22:48:56|0.01029
22:48:57|0.010289
22:48:58|0.010287
22:48:59|0.010288
22:49:00|0.010288
22:49:01|0.010291
22:49:02|0.010292
22:49:03|0.010311
22:49:04|0.010353
22:49:05|0.010355
22:49:06|0.010314
22:49:07|0.010297
22:49:08|0.010287
22:49:09|0.010286
22:49:10|0.010289
22:49:11|0.010289
22:49:12|0.010289
22:49:13|0.010291
22:49:15|0.010307
22:49:16|0.010301
22:49:17|0.010304
22:49:17|0.010303
22:49:18|0.010301
22:49:20|0.010298
22:49:21|0.010294
22:49:21|0.010294
22:49:22|0.010294
22:49:23|0.0103
22:49:25|0.010296
22:49:25|0.010298
22:49:26|0.010292
22:49:28|0.010293
22:49:29|0.010294
22:49:29|0.010296
22:49:31|0.010283
22:49:32|0.010282
22:49:32|0.010281
22:49:34|0.01028
22:49:34|0.01028
22:49:36|0.01028
22:49:37|0.010281
22:49:38|0.010283
22:49:39|0.010283
22:49:40|0.010281
22:49:41|0.01028
22:49:42|0.010275
22:49:43|0.010276
22:49:44|0.010265
22:49:45|0.010265
22:49:46|0.010264
22:49:47|0.010264
22:49:48|0.010275
22:49:49|0.010276
22:49:50|0.010276
22:49:51|0.010289
22:49:52|0.010291
22:49:53|0.010287
22:49:54|0.01029
22:49:55|0.010287
22:49:56|0.01029
22:49:57|0.010283
22:49:58|0.010281
22:49:59|0.010279
22:50:00|0.010275
22:50:01|0.010287
22:50:02|0.010298
22:50:03|0.010306
22:50:04|0.010326
22:50:05|0.010327
22:50:06|0.010318
22:50:07|0.010309
22:50:08|0.010285
22:50:09|0.010295
22:50:10|0.010281
22:50:11|0.010279
22:50:12|0.010285
22:50:13|0.010285
22:50:15|0.010307
22:50:16|0.010288
22:50:17|0.01029
22:50:18|0.010289
22:50:19|0.010287
22:50:20|0.01031
22:50:21|0.010304
22:50:22|0.010304
22:50:23|0.010301
22:50:24|0.0103
22:50:25|0.010306
22:50:26|0.010301
22:50:27|0.010306
22:50:28|0.010306
22:50:29|0.010301
22:50:30|0.0103
22:50:31|0.010298
22:50:32|0.0103
22:50:33|0.010293
22:50:34|0.0103
22:50:35|0.010299
22:50:36|0.010298
22:50:37|0.010301
22:50:38|0.010299
22:50:39|0.010298
22:50:40|0.010295
22:50:41|0.010293
22:50:43|0.010301
22:50:43|0.010302
22:50:44|0.010307
22:50:45|0.010295
22:50:46|0.010311
22:50:48|0.010305
22:50:48|0.010307
22:50:49|0.010299
22:50:50|0.010312
22:50:51|0.010313
22:50:52|0.010313
22:50:53|0.010313
22:50:54|0.010307
22:50:55|0.010316
22:50:57|0.010313
22:50:57|0.010317
22:50:59|0.010314
22:50:59|0.010313
22:51:01|0.010312
22:51:01|0.010348
22:51:02|0.010366
22:51:03|0.01037
22:51:04|0.010364
22:51:06|0.010331
22:51:06|0.010342
22:51:07|0.01033
22:51:08|0.010323
22:51:09|0.010317
22:51:10|0.010325
22:51:11|0.010328
22:51:12|0.010323
22:51:13|0.010329
22:51:15|0.01032
22:51:16|0.01032
22:51:17|0.010321
22:51:19|0.010327
22:51:19|0.01033
22:51:20|0.01033
22:51:21|0.01033
22:51:23|0.010315
22:51:23|0.01032
22:51:25|0.010325
22:51:26|0.010322
22:51:27|0.010314
22:51:28|0.010322
22:51:29|0.010298
22:51:29|0.010294
22:51:31|0.010298
22:51:32|0.010295
22:51:32|0.010292
22:51:33|0.010294
22:51:35|0.0103
22:51:36|0.010291
22:51:36|0.010275
22:51:37|0.010274
22:51:39|0.010274
22:51:40|0.01027
22:51:41|0.01027
22:51:42|0.010271
22:51:42|0.010271
22:51:44|0.010274
22:51:44|0.01027
22:51:46|0.010273
22:51:47|0.01027
22:51:48|0.010273
22:51:49|0.010245
22:51:50|0.010242
22:51:51|0.010226
22:51:52|0.010225
22:51:54|0.010206
22:51:54|0.0102
22:51:56|0.010211
22:51:56|0.010222
22:51:57|0.010219
22:51:58|0.010214
22:51:59|0.010226
22:52:00|0.010227
22:52:01|0.010219
22:52:02|0.010223
22:52:04|0.010237
22:52:04|0.01024
22:52:05|0.010223
22:52:06|0.010223
22:52:08|0.010223
22:52:08|0.010211
22:52:09|0.010208
22:52:10|0.0102
22:52:11|0.0102
22:52:12|0.010193
22:52:13|0.010193
22:52:14|0.010183
22:52:16|0.010166
22:52:18|0.010134
22:52:18|0.010148
22:52:19|0.010142
22:52:20|0.010141
22:52:21|0.010137
22:52:22|0.010133
22:52:23|0.010136
22:52:25|0.010132
22:52:25|0.010148
22:52:26|0.010136
22:52:27|0.010142
22:52:28|0.01015
22:52:29|0.010147
22:52:31|0.01015
22:52:31|0.010135
22:52:32|0.010139
22:52:33|0.010133
22:52:35|0.01014
22:52:35|0.010134
22:52:37|0.010124
22:52:37|0.010124
22:52:38|0.010135
22:52:40|0.010138
22:52:40|0.01014
22:52:41|0.010142
22:52:42|0.010149
22:52:44|0.010149
22:52:44|0.010147
22:52:46|0.010126
22:52:47|0.01014
22:52:48|0.010147
22:52:49|0.010146
22:52:50|0.01015
22:52:51|0.010144
22:52:51|0.01015
22:52:52|0.010164
22:52:53|0.010167
22:52:55|0.010164
22:52:55|0.010167
22:52:57|0.01017
22:52:58|0.010176
22:52:58|0.01018
22:53:00|0.010192
22:53:01|0.010192
22:53:01|0.010199
22:53:03|0.010203
22:53:03|0.010196
22:53:05|0.010212
22:53:05|0.010212
22:53:06|0.010219
22:53:07|0.010222
22:53:09|0.010222
22:53:09|0.010222
22:53:10|0.010226
22:53:12|0.010226
22:53:13|0.010221
22:53:14|0.010208
22:53:14|0.010205
22:53:15|0.010205
22:53:18|0.010192
22:53:19|0.01017
22:53:20|0.01018
22:53:21|0.010204
22:53:22|0.010185
22:53:23|0.010176
22:53:24|0.010184
22:53:25|0.010175
22:53:26|0.010186
22:53:27|0.010185
22:53:28|0.010185
22:53:29|0.010165
22:53:30|0.010168
22:53:31|0.010177
22:53:32|0.010177
22:53:33|0.010196
22:53:34|0.010178
22:53:35|0.010181
22:53:36|0.010174
22:53:37|0.010181
22:53:38|0.010186
22:53:39|0.010186
22:53:40|0.010185
22:53:41|0.010195
22:53:42|0.010194
22:53:43|0.01019
22:53:45|0.010213
22:53:45|0.010211
22:53:46|0.010215
22:53:48|0.010219
22:53:49|0.01021
22:53:50|0.010203
22:53:50|0.0102
22:53:51|0.01021
22:53:52|0.010202
22:53:54|0.010205
22:53:54|0.0102
22:53:55|0.010208
22:53:57|0.01021
22:53:57|0.0102
22:53:59|0.010204
22:54:00|0.01021
22:54:00|0.010208
22:54:01|0.010206
22:54:02|0.010195
22:54:03|0.01021
22:54:04|0.010212
22:54:05|0.010212
22:54:07|0.01021
22:54:07|0.010216
22:54:09|0.010216
22:54:10|0.010219
22:54:11|0.010218
22:54:11|0.010219
22:54:12|0.01023
22:54:14|0.010233
22:54:14|0.010243
22:54:15|0.010247
22:54:16|0.010243
22:54:17|0.01024
22:54:19|0.01024
22:54:20|0.010239
22:54:21|0.010233
22:54:22|0.01024
22:54:23|0.010235
22:54:25|0.010242
22:54:26|0.010239
22:54:27|0.01025
22:54:28|0.010241
22:54:29|0.010245
22:54:30|0.010245
22:54:31|0.01025
22:54:32|0.010249
22:54:33|0.010247
22:54:34|0.010245
22:54:35|0.010245
22:54:37|0.010246
22:54:37|0.010239
22:54:38|0.010235
22:54:39|0.010238
22:54:41|0.010236
22:54:42|0.010235
22:54:43|0.01023
22:54:44|0.01023
22:54:45|0.010231
22:54:46|0.010239
22:54:47|0.010239
22:54:48|0.010231
22:54:49|0.010231
22:54:50|0.010233
22:54:51|0.010233
22:54:52|0.010233
22:54:53|0.010233
22:54:54|0.010233
22:54:55|0.010239
22:54:56|0.010243
22:54:57|0.010238
22:54:58|0.010245
22:54:59|0.010246
22:55:00|0.010248
22:55:01|0.010233
22:55:02|0.010242
22:55:03|0.010245
22:55:05|0.010246
22:55:05|0.01025
22:55:06|0.010248
22:55:07|0.01025
22:55:09|0.010249
22:55:09|0.01025
22:55:11|0.01025
22:55:11|0.01025
22:55:12|0.01027
22:55:13|0.010277
22:55:15|0.010284
22:55:16|0.010292
22:55:17|0.01029
22:55:18|0.010292
22:55:19|0.010297
22:55:21|0.0103
22:55:21|0.0103
22:55:23|0.010299
22:55:23|0.010305
22:55:24|0.010311
22:55:25|0.01031
22:55:26|0.010302
22:55:27|0.010291
22:55:28|0.010319
22:55:29|0.010318
22:55:31|0.010319
22:55:32|0.010323
22:55:33|0.010331
22:55:33|0.010338
22:55:34|0.010339
22:55:35|0.010343
22:55:36|0.010345
22:55:37|0.010346
22:55:38|0.010346
22:55:39|0.010345
22:55:41|0.010348
22:55:41|0.010348
22:55:42|0.010344
22:55:44|0.010346
22:55:44|0.010344
22:55:45|0.010338
22:55:46|0.01033
22:55:47|0.010347
22:55:49|0.010359
22:55:49|0.010362
22:55:50|0.010367
22:55:52|0.010379
22:55:52|0.010376
22:55:53|0.010373
22:55:54|0.01038
22:55:55|0.010343
22:55:57|0.010352
22:55:57|0.010311
22:55:59|0.010295
22:56:00|0.010306
22:56:00|0.010308
22:56:01|0.01032
22:56:03|0.010324
22:56:03|0.010339
22:56:04|0.010351
22:56:06|0.010352
22:56:06|0.010358
22:56:07|0.010317
22:56:08|0.010341
22:56:09|0.01034
22:56:10|0.01034
22:56:11|0.010349
22:56:13|0.010349
22:56:14|0.01035
22:56:14|0.010346
22:56:16|0.010345
22:56:17|0.010343
22:56:18|0.010345
22:56:19|0.010343
22:56:21|0.010341
22:56:22|0.010343
22:56:23|0.010341
22:56:24|0.01035
22:56:25|0.010356
22:56:26|0.010353
22:56:27|0.010357
22:56:28|0.010357
22:56:29|0.010348
22:56:30|0.010349
22:56:32|0.010345
22:56:32|0.010347
22:56:33|0.010348
22:56:34|0.010342
22:56:36|0.01034
22:56:36|0.010341
22:56:38|0.010347
22:56:38|0.010343
22:56:40|0.010349
22:56:41|0.010345
22:56:42|0.010349
22:56:42|0.010341
22:56:43|0.01034
22:56:44|0.010349
22:56:46|0.010346
22:56:47|0.010346
22:56:48|0.010346
22:56:48|0.01035
22:56:50|0.010365
22:56:51|0.010365
22:56:51|0.010365
22:56:53|0.010373
22:56:53|0.010374
22:56:55|0.010369
22:56:56|0.010362
22:56:57|0.010364
22:56:58|0.010364
22:56:58|0.01037
22:57:00|0.01038
22:57:01|0.010379
22:57:01|0.010379
22:57:02|0.01038
22:57:04|0.01038
22:57:05|0.01038
22:57:06|0.010384
22:57:07|0.010385
22:57:08|0.010383
22:57:09|0.010379
22:57:10|0.010388
22:57:11|0.010391
22:57:12|0.0104
22:57:13|0.0104
22:57:14|0.0104
22:57:15|0.010407
22:57:16|0.010402
22:57:17|0.010405
22:57:18|0.010402
22:57:19|0.010394
22:57:20|0.010389
22:57:21|0.010405
22:57:22|0.010406
22:57:23|0.010405
22:57:24|0.010405
22:57:25|0.010397
22:57:26|0.010397
22:57:27|0.010385
22:57:28|0.010397
22:57:29|0.010396
22:57:30|0.010397
22:57:31|0.010395
22:57:33|0.010397
22:57:34|0.010397
22:57:34|0.010392
22:57:35|0.010402
22:57:37|0.010362
22:57:37|0.010357
22:57:38|0.010365
22:57:40|0.010378
22:57:40|0.010381
22:57:41|0.010376
22:57:43|0.010375
22:57:43|0.010391
22:57:45|0.010408
22:57:45|0.010406
22:57:46|0.010405
22:57:47|0.010408
22:57:49|0.0104
22:57:49|0.010403
22:57:51|0.010403
22:57:52|0.01041
22:57:52|0.010395
22:57:53|0.01041
22:57:54|0.010404
22:57:55|0.0104
22:57:57|0.010405
22:57:58|0.010408
22:57:58|0.0104
22:57:59|0.0104
22:58:00|0.010407
22:58:01|0.010408
22:58:03|0.0104
22:58:04|0.010402
22:58:04|0.0104
22:58:06|0.010407
22:58:07|0.0104
22:58:07|0.0104
22:58:09|0.0104
22:58:09|0.010407
22:58:11|0.010407
22:58:11|0.010408
22:58:13|0.010418
22:58:13|0.010411
22:58:14|0.010411
22:58:16|0.010411
22:58:16|0.010411
22:58:18|0.010411
22:58:19|0.010418
22:58:20|0.010416
22:58:20|0.010411
22:58:21|0.010411
22:58:22|0.010412
22:58:23|0.010422
22:58:25|0.01043
22:58:25|0.010427
22:58:27|0.010428
22:58:29|0.010441
22:58:29|0.010438
22:58:30|0.010433
22:58:31|0.010441
22:58:32|0.010449
22:58:34|0.010439
22:58:34|0.010443
22:58:35|0.010448
22:58:37|0.01044
22:58:38|0.010448
22:58:38|0.010448
22:58:39|0.010449
22:58:40|0.010449
22:58:42|0.010453
22:58:42|0.010466
22:58:43|0.010467
22:58:44|0.010476
22:58:45|0.010485
22:58:47|0.010487
22:58:47|0.010486
22:58:48|0.010487
22:58:50|0.010458
22:58:51|0.010466
22:58:52|0.01048
22:58:52|0.010473
22:58:54|0.01047
22:58:55|0.010482
22:58:56|0.010478
22:58:57|0.010477
22:58:59|0.010471
22:58:59|0.010475
22:59:00|0.010477
22:59:01|0.010474
22:59:02|0.010467
22:59:03|0.010472
22:59:04|0.010472
22:59:05|0.010465
22:59:06|0.010452
22:59:07|0.01045
22:59:08|0.010449
22:59:09|0.010445
22:59:10|0.010449
22:59:11|0.010457
22:59:12|0.010454
22:59:13|0.010472
22:59:15|0.010471
22:59:15|0.010474
22:59:16|0.010464
22:59:17|0.010462
22:59:18|0.010465
22:59:19|0.010462
22:59:20|0.010463
22:59:21|0.010468
22:59:23|0.01044
22:59:25|0.01045
22:59:25|0.010447
22:59:26|0.01046
22:59:27|0.01044
22:59:28|0.010454
22:59:29|0.010452
22:59:30|0.010444
22:59:31|0.01044
22:59:32|0.01045
22:59:34|0.01045
22:59:34|0.01046
22:59:36|0.010444
22:59:36|0.010441
22:59:37|0.01044
22:59:39|0.01044
22:59:39|0.010443
22:59:40|0.010441
22:59:41|0.010445
22:59:43|0.010452
22:59:43|0.01046
22:59:44|0.01045
22:59:46|0.010444
22:59:46|0.010457
22:59:47|0.01045
22:59:49|0.010451
22:59:49|0.010457
22:59:50|0.010454
22:59:52|0.010466
22:59:52|0.010467
22:59:53|0.01047
22:59:54|0.01047
22:59:55|0.010466
22:59:57|0.010462
22:59:58|0.010462
22:59:59|0.010461
23:00:00|0.010471
23:00:00|0.010471
23:00:01|0.010471
23:00:02|0.010483
23:00:03|0.010487
23:00:04|0.010506
23:00:05|0.010514
23:00:06|0.010518
23:00:07|0.010515
23:00:08|0.010505
23:00:09|0.010514
23:00:10|0.010525
23:00:11|0.010529
23:00:12|0.010531
23:00:13|0.010539
23:00:14|0.010542
23:00:15|0.01054
23:00:16|0.010536
23:00:18|0.010541
23:00:19|0.010526
23:00:19|0.01051
23:00:20|0.010505
23:00:21|0.010479
23:00:22|0.010444
23:00:23|0.010446
23:00:25|0.010449
23:00:25|0.010454
23:00:27|0.010452
23:00:27|0.010459
23:00:29|0.01047
23:00:30|0.010469
23:00:31|0.010469
23:00:32|0.010471
23:00:33|0.010476
23:00:34|0.010474
23:00:35|0.010479
23:00:36|0.01048
23:00:37|0.010478
23:00:37|0.010471
23:00:39|0.010481
23:00:40|0.010495
23:00:41|0.010495
23:00:42|0.0105
23:00:43|0.010514
23:00:44|0.01053
23:00:45|0.01053
23:00:46|0.010529
23:00:47|0.01052
23:00:48|0.010531
23:00:49|0.010556
23:00:50|0.010558
23:00:51|0.010561
23:00:52|0.010585
23:00:53|0.010584
23:00:54|0.010617
23:00:55|0.010622
23:00:56|0.010628
23:00:57|0.010636
23:00:58|0.010634
23:00:59|0.010626
23:01:00|0.010628
23:01:01|0.010622
23:01:02|0.010626
23:01:03|0.010631
23:01:04|0.01063
23:01:05|0.010627
23:01:06|0.010622
23:01:07|0.010592
23:01:08|0.010564
23:01:09|0.010573
23:01:10|0.010556
23:01:11|0.010548
23:01:12|0.010554
23:01:13|0.010543
23:01:14|0.010561
23:01:15|0.010549
23:01:16|0.010569
23:01:17|0.010573
23:01:18|0.010589
23:01:19|0.01058
23:01:20|0.010574
23:01:21|0.010574
23:01:22|0.010573
23:01:23|0.010575
23:01:24|0.010605
23:01:26|0.010593
23:01:27|0.010595
23:01:27|0.010593
23:01:28|0.010599
23:01:30|0.010614
23:01:30|0.010619
23:01:31|0.01061
23:01:32|0.010621
23:01:34|0.010615
23:01:34|0.010619
23:01:36|0.010611
23:01:37|0.01062
23:01:38|0.01062
23:01:38|0.010625
23:01:40|0.010627
23:01:41|0.01062
23:01:42|0.01062
23:01:43|0.01062
23:01:44|0.010624
23:01:45|0.01063
23:01:46|0.01063
23:01:47|0.010621
23:01:48|0.010624
23:01:49|0.010624
23:01:50|0.010631
23:01:51|0.010631
23:01:52|0.010622
23:01:53|0.010631
23:01:54|0.010624
23:01:55|0.010618
23:01:56|0.010617
23:01:57|0.010609
23:01:58|0.010606
23:01:59|0.010615
23:02:00|0.010607
23:02:01|0.010619
23:02:02|0.010626
23:02:03|0.010626
23:02:04|0.010631
23:02:05|0.010635
23:02:06|0.010637
23:02:07|0.01065
23:02:08|0.01065
23:02:09|0.010648
23:02:10|0.010652
23:02:11|0.010642
23:02:12|0.010655
23:02:13|0.010653
23:02:14|0.010669
23:02:15|0.010671
23:02:16|0.010675
23:02:17|0.010679
23:02:18|0.010675
23:02:19|0.01068
23:02:20|0.01067
23:02:21|0.010669
23:02:22|0.010674
23:02:23|0.010675
23:02:24|0.010675
23:02:25|0.010671
23:02:26|0.01068
23:02:28|0.010678
23:02:28|0.010685
23:02:30|0.010681
23:02:31|0.01067
23:02:32|0.010677
23:02:33|0.01068
23:02:33|0.010682
23:02:35|0.010682
23:02:35|0.010677
23:02:37|0.010701
23:02:37|0.010725
23:02:39|0.010724
23:02:40|0.010729
23:02:40|0.010717
23:02:42|0.010713
23:02:43|0.0107
23:02:43|0.010699
23:02:45|0.010693
23:02:46|0.010705
23:02:46|0.010705
23:02:48|0.010722
23:02:49|0.010691
23:02:50|0.010694
23:02:50|0.010697
23:02:52|0.0107
23:02:53|0.010693
23:02:54|0.010698
23:02:56|0.010686
23:02:56|0.010695
23:02:57|0.010692
23:02:59|0.010699
23:02:59|0.010692
23:03:00|0.010695
23:03:02|0.010685
23:03:03|0.010695
23:03:03|0.010695
23:03:05|0.01069
23:03:06|0.010686
23:03:07|0.010686
23:03:08|0.01068
23:03:09|0.010683
23:03:10|0.010685
23:03:11|0.010688
23:03:12|0.010687
23:03:13|0.010685
23:03:14|0.010683
23:03:15|0.010687
23:03:16|0.010683
23:03:17|0.010688
23:03:18|0.010688
23:03:19|0.010689
23:03:20|0.01069
23:03:20|0.010688
23:03:22|0.010687
23:03:23|0.010689
23:03:24|0.010688
23:03:25|0.010695
23:03:26|0.010699
23:03:28|0.0107
23:03:28|0.010699
23:03:30|0.010708
23:03:31|0.010698
23:03:32|0.010707
23:03:33|0.010698
23:03:33|0.010704
23:03:35|0.010709
23:03:35|0.010702
23:03:36|0.010709
23:03:37|0.010705
23:03:38|0.010708
23:03:39|0.010709
23:03:41|0.010709
23:03:41|0.010709
23:03:42|0.010709
23:03:43|0.01071
23:03:44|0.010717
23:03:46|0.010714
23:03:46|0.01072
23:03:48|0.010723
23:03:49|0.010744
23:03:49|0.010739
23:03:50|0.010742
23:03:52|0.010749
23:03:53|0.010749
23:03:53|0.010745
23:03:54|0.01075
23:03:56|0.01075
23:03:56|0.01075
23:03:57|0.010745
23:03:59|0.010749
23:03:59|0.010749
23:04:00|0.010748
23:04:02|0.010735
23:04:03|0.010735
23:04:03|0.010722
23:04:05|0.010729
23:04:05|0.010729
23:04:07|0.010742
23:04:07|0.010725
23:04:08|0.010728
23:04:10|0.010726
23:04:11|0.010735
23:04:12|0.010734
23:04:13|0.010727
23:04:13|0.010728
23:04:14|0.010736
23:04:15|0.01074
23:04:16|0.010732
23:04:18|0.010737
23:04:18|0.010739
23:04:19|0.010739
23:04:20|0.010737
23:04:21|0.01074
23:04:23|0.010717
23:04:23|0.01072
23:04:24|0.010721
23:04:26|0.010721
23:04:26|0.01072
23:04:29|0.010721
23:04:30|0.010724
23:04:30|0.010719
23:04:32|0.010719
23:04:33|0.010725
23:04:34|0.010708
23:04:35|0.010708
23:04:36|0.010706
23:04:37|0.010708
23:04:38|0.010702
23:04:39|0.010702
23:04:40|0.010709
23:04:41|0.010711
23:04:42|0.010715
23:04:43|0.010715
23:04:44|0.010714
23:04:45|0.010718
23:04:46|0.010714
23:04:47|0.010715
23:04:48|0.010719
23:04:49|0.010731
23:04:50|0.010727
23:04:51|0.010736
23:04:52|0.010732
23:04:53|0.01073
23:04:54|0.010737
23:04:55|0.010724
23:04:57|0.010719
23:04:58|0.010719
23:04:58|0.010725
23:04:59|0.010728
23:05:00|0.010724
23:05:01|0.010721
23:05:03|0.010723
23:05:03|0.010723
23:05:04|0.01073
23:05:05|0.010731
23:05:07|0.010737
23:05:08|0.010726
23:05:09|0.010729
23:05:09|0.010717
23:05:10|0.010724
23:05:12|0.010725
23:05:12|0.010716
23:05:13|0.010723
23:05:14|0.010723
23:05:15|0.010718
23:05:16|0.010723
23:05:17|0.010728
23:05:18|0.01073
23:05:19|0.010724
23:05:20|0.010724
23:05:21|0.010724
23:05:22|0.010723
23:05:24|0.010723
23:05:24|0.010723
23:05:25|0.010724
23:05:26|0.010724
23:05:27|0.010718
23:05:28|0.01072
23:05:30|0.010725
23:05:31|0.010728
23:05:32|0.010728
23:05:33|0.010724
23:05:35|0.010721
23:05:36|0.010729
23:05:37|0.01073
23:05:37|0.010729
23:05:39|0.010723
23:05:40|0.010731
23:05:41|0.010726
23:05:41|0.010726
23:05:43|0.010728
23:05:43|0.010725
23:05:45|0.010721
23:05:46|0.010728
23:05:47|0.010729
23:05:47|0.010729
23:05:49|0.010726
23:05:50|0.010724
23:05:51|0.010722
23:05:52|0.010726
23:05:53|0.010726
23:05:54|0.010728
23:05:55|0.010726
23:05:56|0.010726
23:05:57|0.01073
23:05:58|0.01073
23:05:59|0.010729
23:06:00|0.010713
23:06:01|0.010717
23:06:02|0.010712
23:06:03|0.010711
23:06:04|0.010704
23:06:05|0.010692
23:06:06|0.01069
23:06:07|0.010689
23:06:08|0.010683
23:06:09|0.010663
23:06:10|0.010665
23:06:11|0.010653
23:06:12|0.010642
23:06:13|0.010644
23:06:14|0.010623
23:06:15|0.010632
23:06:16|0.010651
23:06:17|0.010657
23:06:18|0.010645
23:06:19|0.010655
23:06:20|0.010654
23:06:21|0.010645
23:06:22|0.010648
23:06:23|0.010652
23:06:24|0.010654
23:06:25|0.010649
23:06:26|0.010654
23:06:27|0.010651
23:06:28|0.010648
23:06:29|0.010649
23:06:30|0.010649
23:06:31|0.010646
23:06:32|0.010636
23:06:33|0.010641
23:06:34|0.010641
23:06:35|0.010643
23:06:36|0.010647
23:06:37|0.010648
23:06:38|0.010665
23:06:39|0.010686
23:06:41|0.010695
23:06:41|0.010709
23:06:42|0.010715
23:06:43|0.010715
23:06:45|0.010702
23:06:45|0.010699
23:06:46|0.010692
23:06:47|0.010673
23:06:48|0.010672
23:06:49|0.010657
23:06:50|0.010665
23:06:51|0.010665
23:06:52|0.010673
23:06:53|0.010672
23:06:54|0.010661
23:06:55|0.010673
23:06:56|0.010673
23:06:57|0.010674
23:06:58|0.010668
23:06:59|0.01068
23:07:00|0.010673
23:07:01|0.010677
23:07:02|0.010678
23:07:03|0.010679
23:07:04|0.010679
23:07:05|0.010687
23:07:06|0.010692
23:07:07|0.010687
23:07:08|0.01069
23:07:09|0.010694
23:07:10|0.01069
23:07:11|0.010694
23:07:12|0.010689
23:07:14|0.010688
23:07:14|0.010692
23:07:15|0.010683
23:07:17|0.010688
23:07:17|0.010697
23:07:18|0.010699
23:07:19|0.0107
23:07:20|0.0107
23:07:21|0.0107
23:07:22|0.0107
23:07:23|0.010702
23:07:24|0.01071
23:07:25|0.010714
23:07:27|0.01072
23:07:27|0.010707
23:07:28|0.01072
23:07:30|0.010719
23:07:31|0.01072
23:07:32|0.01072
23:07:33|0.01072
23:07:34|0.01072
23:07:35|0.01073
23:07:36|0.01073
23:07:37|0.010733
23:07:39|0.010737
23:07:39|0.010743
23:07:40|0.01075
23:07:41|0.010734
23:07:42|0.010744
23:07:44|0.010737
23:07:44|0.010741
23:07:45|0.010742
23:07:46|0.010726
23:07:48|0.010737
23:07:49|0.010729
23:07:49|0.010729
23:07:50|0.010729
23:07:51|0.010743
23:07:52|0.010738
23:07:53|0.01074
23:07:54|0.010744
23:07:55|0.010744
23:07:56|0.010736
23:07:57|0.010743
23:07:59|0.010738
23:07:59|0.010743
23:08:00|0.010744
23:08:01|0.010737
23:08:02|0.010734
23:08:03|0.010738
23:08:05|0.01073
23:08:06|0.010735
23:08:06|0.01073
23:08:07|0.010722
23:08:09|0.010708
23:08:09|0.0107
23:08:10|0.010696
23:08:12|0.010699
23:08:12|0.010693
23:08:13|0.010696
23:08:14|0.010696
23:08:15|0.010695
23:08:16|0.010692
23:08:18|0.010694
23:08:18|0.010693
23:08:19|0.010693
23:08:20|0.010694
23:08:21|0.010694
23:08:22|0.01069
23:08:24|0.010673
23:08:24|0.010673
23:08:26|0.010663
23:08:27|0.010641
23:08:28|0.010646
23:08:29|0.010644
23:08:30|0.010646
23:08:32|0.010638
23:08:33|0.010632
23:08:34|0.010616
23:08:36|0.010627
23:08:37|0.010632
23:08:38|0.01062
23:08:38|0.010611
23:08:40|0.010607
23:08:41|0.010612
23:08:42|0.010616
23:08:43|0.010617
23:08:43|0.010629
23:08:45|0.010618
23:08:46|0.010618
23:08:47|0.010622
23:08:48|0.010613
23:08:49|0.01062
23:08:50|0.010629
23:08:51|0.010612
23:08:52|0.010612
23:08:53|0.0106
23:08:54|0.010613
23:08:55|0.010608
23:08:56|0.010617
23:08:57|0.010613
23:08:58|0.010616
23:08:59|0.010608
23:09:00|0.010605
23:09:01|0.010602
23:09:02|0.010599
23:09:03|0.01058
23:09:04|0.010585
23:09:06|0.010585
23:09:07|0.010576
23:09:07|0.010577
23:09:09|0.010582
23:09:10|0.010589
23:09:11|0.010597
23:09:11|0.010595
23:09:13|0.0106
23:09:14|0.010606
23:09:15|0.010611
23:09:15|0.010619
23:09:17|0.01061
23:09:18|0.010609
23:09:19|0.01062
23:09:19|0.010623
23:09:21|0.010624
23:09:22|0.010607
23:09:22|0.010628
23:09:24|0.010634
23:09:25|0.010635
23:09:25|0.010636
23:09:26|0.010642
23:09:28|0.010652
23:09:28|0.010658
23:09:29|0.010666
23:09:31|0.010675
23:09:31|0.01068
23:09:33|0.010687
23:09:34|0.010687
23:09:35|0.010684
23:09:36|0.010684
23:09:36|0.010687
23:09:37|0.010689
23:09:39|0.010685
23:09:40|0.010684
23:09:41|0.010685
23:09:42|0.010685
23:09:43|0.010684
23:09:44|0.010682
23:09:45|0.010678
23:09:46|0.010686
23:09:47|0.010684
23:09:48|0.010699
23:09:49|0.010692
23:09:50|0.010694
23:09:51|0.01069
23:09:52|0.010689
23:09:53|0.0106
23:09:54|0.01065
23:09:55|0.010613
23:09:56|0.010609
23:09:57|0.010619
23:09:58|0.010636
23:09:59|0.010645
23:10:00|0.010643
23:10:01|0.01065
23:10:02|0.010656
23:10:03|0.010662
23:10:04|0.010656
23:10:05|0.010642
23:10:06|0.010652
23:10:07|0.010657
23:10:08|0.01065
23:10:09|0.010656
23:10:10|0.01065
23:10:11|0.010649
23:10:12|0.010649
23:10:13|0.010644
23:10:14|0.01065
23:10:15|0.010657
23:10:16|0.010619
23:10:17|0.010625
23:10:18|0.010642
23:10:19|0.010629
23:10:20|0.010626
23:10:21|0.010624
23:10:22|0.010623
23:10:23|0.010611
23:10:24|0.010617
23:10:25|0.010618
23:10:26|0.010627
23:10:27|0.010628
23:10:28|0.010637
23:10:29|0.010626
23:10:30|0.010627
23:10:31|0.010626
23:10:32|0.010615
23:10:34|0.010614
23:10:35|0.0106
23:10:36|0.010609
23:10:37|0.010609
23:10:37|0.010611
23:10:40|0.010608
23:10:41|0.010592
23:10:41|0.010586
23:10:42|0.010576
23:10:43|0.010581
23:10:44|0.010583
23:10:46|0.010584
23:10:46|0.010582
23:10:48|0.010584
23:10:49|0.01059
23:10:50|0.010582
23:10:51|0.010598
23:10:52|0.010603
23:10:53|0.010605
23:10:54|0.010597
23:10:55|0.010599
23:10:56|0.010599
23:10:57|0.0106
23:10:58|0.0106
23:10:59|0.010605
23:11:00|0.010608
23:11:01|0.01061
23:11:02|0.010614
23:11:03|0.010617
23:11:04|0.01062
23:11:05|0.010635
23:11:06|0.010638
23:11:07|0.010638
23:11:08|0.010646
23:11:09|0.01065
23:11:10|0.010656
23:11:11|0.010653
23:11:12|0.01066
23:11:14|0.010676
23:11:14|0.010678
23:11:15|0.010675
23:11:16|0.010678
23:11:18|0.01068
23:11:18|0.010683
23:11:19|0.010694
23:11:20|0.010691
23:11:21|0.010696
23:11:22|0.010696
23:11:23|0.010684
23:11:25|0.010688
23:11:25|0.01068
23:11:27|0.010686
23:11:28|0.010685
23:11:29|0.010691
23:11:29|0.010691
23:11:30|0.010695
23:11:31|0.01069
23:11:32|0.010685
23:11:33|0.010685
23:11:35|0.010674
23:11:36|0.010674
23:11:37|0.01067
23:11:38|0.010671
23:11:39|0.010673
23:11:40|0.010678
23:11:41|0.010674
23:11:42|0.010673
23:11:43|0.010689
23:11:44|0.010689
23:11:45|0.010688
23:11:46|0.010692
23:11:47|0.010653
23:11:48|0.010669
23:11:49|0.010677
23:11:50|0.01069
23:11:51|0.010685
23:11:52|0.010684
23:11:53|0.01069
23:11:54|0.01069
23:11:55|0.010682
23:11:56|0.01069
23:11:57|0.010688
23:11:59|0.010687
23:11:59|0.010687
23:12:00|0.010673
23:12:02|0.010676
23:12:03|0.010676
23:12:04|0.010676
23:12:05|0.010673
23:12:06|0.010673
23:12:06|0.010677
23:12:08|0.010683
23:12:09|0.01069
23:12:10|0.010699
23:12:11|0.01069
23:12:12|0.010697
23:12:13|0.010697
23:12:14|0.010698
23:12:15|0.010693
23:12:16|0.010693
23:12:17|0.010697
23:12:18|0.010677
23:12:19|0.010677
23:12:20|0.01067
23:12:21|0.010665
23:12:22|0.010662
23:12:23|0.010654
23:12:24|0.010668
23:12:25|0.010662
23:12:26|0.010667
23:12:27|0.010669
23:12:28|0.01068
23:12:29|0.01068
23:12:30|0.01067
23:12:31|0.010671
23:12:32|0.010677
23:12:33|0.010675
23:12:34|0.010671
23:12:35|0.010671
23:12:36|0.010681
23:12:38|0.010677
23:12:39|0.010672
23:12:40|0.010667
23:12:41|0.010674
23:12:42|0.010671
23:12:43|0.01067
23:12:45|0.010675
23:12:45|0.010677
23:12:46|0.010677
23:12:47|0.010676
23:12:48|0.010675
23:12:49|0.010676
23:12:51|0.010681
23:12:51|0.010681
23:12:52|0.010687
23:12:53|0.010692
23:12:54|0.010693
23:12:56|0.010694
23:12:57|0.01069
23:12:58|0.010694
23:12:59|0.01069
23:13:00|0.01069
23:13:01|0.010682
23:13:02|0.010682
23:13:03|0.010682
23:13:04|0.010693
23:13:05|0.010695
23:13:06|0.010695
23:13:07|0.010696
23:13:08|0.010698
23:13:09|0.010698
23:13:10|0.0107
23:13:11|0.0107
23:13:12|0.010712
23:13:13|0.010712
23:13:14|0.010718
23:13:15|0.010717
23:13:16|0.010726
23:13:17|0.010726
23:13:18|0.01074
23:13:19|0.010741
23:13:20|0.010728
23:13:21|0.010725
23:13:22|0.010735
23:13:23|0.010739
23:13:24|0.010729
23:13:25|0.01073
23:13:26|0.010733
23:13:27|0.010735
23:13:28|0.010737
23:13:29|0.010737
23:13:30|0.010737
23:13:31|0.010737
23:13:32|0.010739
23:13:33|0.010733
23:13:34|0.010737
23:13:35|0.010737
23:13:37|0.010735
23:13:38|0.010732
23:13:38|0.010728
23:13:40|0.010723
23:13:41|0.010719
23:13:43|0.010717
23:13:44|0.010705
23:13:45|0.0107
23:13:45|0.0107
23:13:47|0.010701
23:13:47|0.010701
23:13:48|0.0107
23:13:50|0.0107
23:13:50|0.0107
23:13:51|0.010703
23:13:53|0.010706
23:13:53|0.010717
23:13:54|0.010718
23:13:56|0.01072
23:13:56|0.01073
23:13:57|0.010732
23:13:58|0.010728
23:13:59|0.010725
23:14:00|0.010728
23:14:01|0.010735
23:14:03|0.010735
23:14:03|0.010718
23:14:04|0.010721
23:14:05|0.010719
23:14:06|0.010716
23:14:07|0.01071
23:14:08|0.010715
23:14:09|0.010703
23:14:11|0.0107
23:14:11|0.010701
23:14:12|0.010701
23:14:14|0.0107
23:14:15|0.010701
23:14:16|0.010701
23:14:17|0.0107
23:14:18|0.010702
23:14:19|0.0107
23:14:20|0.010702
23:14:21|0.0107
23:14:22|0.010701
23:14:23|0.010704
23:14:24|0.010695
23:14:25|0.010694
23:14:26|0.010694
23:14:27|0.010697
23:14:28|0.010697
23:14:29|0.010698
23:14:30|0.010702
23:14:31|0.010698
23:14:32|0.010698
23:14:33|0.010694
23:14:34|0.010694
23:14:35|0.010695
23:14:36|0.010695
23:14:37|0.010694
23:14:39|0.010694
23:14:40|0.010702
23:14:41|0.010698
23:14:42|0.010697
23:14:43|0.010679
23:14:44|0.010678
23:14:45|0.01068
23:14:46|0.010667
23:14:47|0.010668
23:14:48|0.010664
23:14:49|0.010671
23:14:50|0.010671
23:14:51|0.010664
23:14:52|0.010676
23:14:53|0.010678
23:14:54|0.010676
23:14:55|0.010692
23:14:57|0.010691
23:14:57|0.010687
23:14:58|0.010698
23:14:59|0.010692
23:15:00|0.010693
23:15:01|0.010687
23:15:02|0.010692
23:15:03|0.010697
23:15:04|0.010719
23:15:06|0.010714
23:15:06|0.010709
23:15:07|0.010728
23:15:09|0.010716
23:15:10|0.01072
23:15:10|0.010724
23:15:11|0.010724
23:15:12|0.010721
23:15:13|0.010721
23:15:14|0.010722
23:15:15|0.010718
23:15:17|0.010718
23:15:17|0.010715
23:15:18|0.010722
23:15:19|0.010724
23:15:21|0.010722
23:15:21|0.010723
23:15:22|0.010716
23:15:24|0.010718
23:15:24|0.010703
23:15:25|0.010689
23:15:26|0.010687
23:15:27|0.010693
23:15:29|0.010693
23:15:30|0.010689
23:15:30|0.010687
23:15:31|0.010688
23:15:32|0.010686
23:15:34|0.010682
23:15:34|0.010682
23:15:35|0.010679
23:15:37|0.010678
23:15:38|0.010679
23:15:38|0.010689
23:15:40|0.010689
23:15:41|0.010687
23:15:42|0.010702
23:15:43|0.010706
23:15:44|0.0107
23:15:45|0.010702
23:15:46|0.010702
23:15:47|0.010702
23:15:48|0.010693
23:15:49|0.010698
23:15:50|0.010696
23:15:51|0.010702
23:15:52|0.010695
23:15:53|0.010698
23:15:55|0.010698
23:15:55|0.010696
23:15:56|0.010689
23:15:57|0.010686
23:15:58|0.010685
23:15:59|0.01068
23:16:00|0.010679
23:16:01|0.010679
23:16:02|0.010683
23:16:03|0.010672
23:16:04|0.010666
23:16:05|0.010666
23:16:06|0.010667
23:16:07|0.010665
23:16:08|0.010668
23:16:09|0.010684
23:16:10|0.010684
23:16:11|0.010681
23:16:12|0.010683
23:16:13|0.010682
23:16:14|0.010678
23:16:15|0.010669
23:16:16|0.010668
23:16:17|0.010669
23:16:18|0.010667
23:16:19|0.010667
23:16:20|0.010667
23:16:21|0.010659
23:16:22|0.010656
23:16:23|0.010645
23:16:25|0.010642
23:16:25|0.010639
23:16:26|0.010643
23:16:27|0.010634
23:16:28|0.010629
23:16:30|0.01063
23:16:30|0.01063
23:16:31|0.010628
23:16:32|0.01062
23:16:33|0.010615
23:16:34|0.01059
23:16:35|0.010584
23:16:36|0.010581
23:16:37|0.010571
23:16:38|0.010576
23:16:39|0.010612
23:16:40|0.010616
23:16:42|0.010609
23:16:43|0.01061
23:16:44|0.010615
23:16:45|0.010606
23:16:46|0.010608
23:16:47|0.010608
23:16:49|0.010586
23:16:49|0.010577
23:16:50|0.010577
23:16:51|0.010579
23:16:52|0.010585
23:16:54|0.010599
23:16:55|0.010605
23:16:55|0.010607
23:16:57|0.010604
23:16:57|0.010608
23:16:58|0.01061
23:16:59|0.010613
23:17:00|0.010604
23:17:01|0.010608
23:17:02|0.010609
23:17:03|0.010601
23:17:04|0.010596
23:17:05|0.010599
23:17:06|0.010594
23:17:07|0.0106
23:17:08|0.0106
23:17:10|0.010599
23:17:10|0.010599
23:17:11|0.0106
23:17:12|0.010612
23:17:13|0.010618
23:17:14|0.010624
23:17:15|0.010634
23:17:16|0.010642
23:17:17|0.01064
23:17:18|0.010639
23:17:20|0.010636
23:17:20|0.010634
23:17:22|0.010645
23:17:22|0.010643
23:17:23|0.010649
23:17:24|0.01064
23:17:25|0.010645
23:17:26|0.010631
23:17:28|0.010642
23:17:28|0.010628
23:17:29|0.010642
23:17:31|0.010642
23:17:31|0.010643
23:17:32|0.010639
23:17:33|0.010635
23:17:34|0.01064
23:17:35|0.010636
23:17:36|0.01065
23:17:37|0.01065
23:17:38|0.01065
23:17:39|0.01065
23:17:41|0.010648
23:17:43|0.010644
23:17:44|0.010645
23:17:45|0.010645
23:17:46|0.01065
23:17:47|0.01064
23:17:49|0.010652
23:17:49|0.010652
23:17:51|0.010653
23:17:51|0.010654
23:17:52|0.010661
23:17:53|0.010653
23:17:54|0.010634
23:17:56|0.010636
23:17:56|0.01064
23:17:57|0.01064
23:17:58|0.01064
23:18:00|0.01064
23:18:00|0.010639
23:18:02|0.010636
23:18:02|0.01064
23:18:04|0.010633
23:18:04|0.010602
23:18:05|0.010578
23:18:06|0.010578
23:18:07|0.010609
23:18:08|0.010609
23:18:09|0.010606
23:18:10|0.010608
23:18:12|0.010598
23:18:12|0.010609
23:18:13|0.010609
23:18:14|0.0106
23:18:15|0.0106
23:18:16|0.010609
23:18:17|0.010604
23:18:18|0.010607
23:18:20|0.010602
23:18:20|0.010601
23:18:21|0.0106
23:18:22|0.010602
23:18:23|0.010597
23:18:24|0.010601
23:18:25|0.010612
23:18:26|0.010609
23:18:28|0.0106
23:18:28|0.010596
23:18:29|0.010582
23:18:30|0.01058
23:18:32|0.010574
23:18:33|0.010574
23:18:33|0.010593
23:18:34|0.01059
23:18:35|0.010581
23:18:36|0.010593
23:18:37|0.010593
23:18:38|0.010593
23:18:39|0.010592
23:18:40|0.010592
23:18:41|0.010588
23:18:42|0.010594
23:18:43|0.01059
23:18:45|0.010565
23:18:46|0.010572
23:18:47|0.010579
23:18:47|0.010565
23:18:49|0.010567
23:18:50|0.010571
23:18:51|0.01058
23:18:51|0.01058
23:18:53|0.010579
23:18:53|0.010572
23:18:55|0.010578
23:18:56|0.010579
23:18:57|0.01059
23:18:58|0.01059
23:18:59|0.010588
23:19:00|0.010573
23:19:01|0.01058
23:19:02|0.010577
23:19:03|0.010567
23:19:04|0.010577
23:19:05|0.010584
23:19:06|0.01056
23:19:07|0.010571
23:19:08|0.010584
23:19:09|0.010584
23:19:10|0.010583
23:19:11|0.010584
23:19:12|0.010582
23:19:13|0.010582
23:19:14|0.010595
23:19:15|0.010597
23:19:16|0.010607
23:19:17|0.0106
23:19:18|0.010608
23:19:19|0.010607
23:19:20|0.010603
23:19:21|0.010603
23:19:22|0.010606
23:19:23|0.010607
23:19:24|0.010611
23:19:25|0.010614
23:19:26|0.010626
23:19:27|0.010623
23:19:28|0.010627
23:19:29|0.010622
23:19:30|0.010615
23:19:31|0.010612
23:19:32|0.010619
23:19:33|0.010622
23:19:34|0.010619
23:19:35|0.010619
23:19:36|0.010615
23:19:37|0.010615
23:19:38|0.010618
23:19:39|0.010615
23:19:40|0.010614
23:19:41|0.010618
23:19:42|0.010614
23:19:43|0.01062
23:19:45|0.010614
23:19:46|0.010617
23:19:47|0.010592
23:19:48|0.01059
23:19:48|0.010601
23:19:49|0.010607
23:19:50|0.010614
23:19:52|0.010613
23:19:53|0.010606
23:19:53|0.010608
23:19:55|0.010607
23:19:55|0.010591
23:19:56|0.010606
23:19:57|0.010607
23:19:58|0.010607
23:20:00|0.010607
23:20:00|0.01059
23:20:01|0.01059
23:20:02|0.010585
23:20:04|0.010587
23:20:05|0.0106
23:20:06|0.010601
23:20:06|0.010595
23:20:08|0.010604
23:20:09|0.010609
23:20:09|0.010609
23:20:11|0.010612
23:20:12|0.010613
23:20:12|0.010611
23:20:14|0.010613
23:20:15|0.010612
23:20:16|0.010613
23:20:17|0.01061
23:20:18|0.010613
23:20:18|0.010613
23:20:19|0.010613
23:20:21|0.010613
23:20:22|0.010613
23:20:23|0.010613
23:20:24|0.010608
23:20:24|0.010608
23:20:25|0.010601
23:20:27|0.010613
23:20:28|0.010608
23:20:29|0.010608
23:20:30|0.010608
23:20:31|0.010613
23:20:32|0.010614
23:20:33|0.010615
23:20:34|0.010617
23:20:35|0.010615
23:20:36|0.010617
23:20:37|0.010624
23:20:38|0.01063
23:20:39|0.010634
23:20:40|0.01064
23:20:41|0.01064
23:20:42|0.01065
23:20:43|0.01065
23:20:44|0.010649
23:20:46|0.01065
23:20:46|0.01065
23:20:48|0.010649
23:20:48|0.01065
23:20:50|0.010649
23:20:51|0.010647
23:20:52|0.01065
23:20:52|0.010629
23:20:53|0.010634
23:20:55|0.010637
23:20:56|0.010637
23:20:57|0.010637
23:20:58|0.010632
23:20:59|0.010633
23:21:00|0.010634
23:21:01|0.010642
23:21:02|0.010634
23:21:03|0.010639
23:21:04|0.010643
23:21:05|0.010641
23:21:06|0.010642
23:21:07|0.010645
23:21:08|0.010648
23:21:09|0.010648
23:21:10|0.010656
23:21:11|0.010657
23:21:12|0.010667
23:21:13|0.010667
23:21:14|0.010667
23:21:15|0.010679
23:21:16|0.010679
23:21:17|0.010679
23:21:18|0.010687
23:21:19|0.010668
23:21:21|0.010676
23:21:21|0.010665
23:21:22|0.010675
23:21:23|0.010671
23:21:24|0.010671
23:21:25|0.010668
23:21:26|0.010668
23:21:28|0.010664
23:21:28|0.01067
23:21:29|0.010667
23:21:30|0.010669
23:21:31|0.010668
23:21:32|0.010664
23:21:33|0.010664
23:21:34|0.010672
23:21:35|0.010672
23:21:36|0.010672
23:21:37|0.010685
23:21:39|0.010685
23:21:39|0.010691
23:21:40|0.010696
23:21:41|0.010698
23:21:42|0.010694
23:21:43|0.0107
23:21:45|0.010701
23:21:46|0.010706
23:21:47|0.010704
23:21:48|0.010707
23:21:49|0.010707
23:21:50|0.0107
23:21:52|0.010722
23:21:53|0.010718
23:21:53|0.010726
23:21:54|0.010726
23:21:55|0.010725
23:21:57|0.010727
23:21:57|0.010729
23:21:58|0.01073
23:21:59|0.010734
23:22:00|0.010729
23:22:01|0.010724
23:22:03|0.010726
23:22:03|0.010714
23:22:04|0.010709
23:22:05|0.010678
23:22:07|0.010709
23:22:07|0.010711
23:22:08|0.010711
23:22:10|0.010719
23:22:10|0.01074
23:22:11|0.010743
23:22:12|0.010748
23:22:13|0.010748
23:22:15|0.01075
23:22:15|0.010749
23:22:16|0.01075
23:22:17|0.01075
23:22:18|0.01075
23:22:19|0.01075
23:22:21|0.01075
23:22:21|0.010746
23:22:22|0.010747
23:22:24|0.01075
23:22:24|0.010749
23:22:26|0.010749
23:22:26|0.010749
23:22:27|0.010748
23:22:29|0.010749
23:22:30|0.010749
23:22:31|0.01075
23:22:31|0.010756
23:22:33|0.010758
23:22:34|0.010758
23:22:35|0.010766
23:22:36|0.010767
23:22:37|0.010765
23:22:38|0.010768
23:22:38|0.010765
23:22:40|0.010761
23:22:41|0.010765
23:22:41|0.010758
23:22:43|0.01075
23:22:43|0.010763
23:22:45|0.010763
23:22:46|0.010765
23:22:48|0.010768
23:22:48|0.010774
23:22:49|0.010773
23:22:50|0.010771
23:22:51|0.010769
23:22:53|0.010771
23:22:54|0.010775
23:22:55|0.010773
23:22:55|0.010791
23:22:57|0.010793
23:22:57|0.010791
23:22:59|0.010798
23:22:59|0.0108
23:23:00|0.010799
23:23:02|0.010794
23:23:02|0.010799
23:23:04|0.01079
23:23:04|0.0108
23:23:05|0.0108
23:23:07|0.0108
23:23:07|0.0108
23:23:08|0.010798
23:23:09|0.010796
23:23:10|0.010799
23:23:11|0.0108
23:23:13|0.0108
23:23:14|0.010799
23:23:15|0.0108
23:23:16|0.0108
23:23:17|0.0108
23:23:18|0.0108
23:23:19|0.01081
23:23:20|0.01081
23:23:21|0.01081
23:23:22|0.010824
23:23:23|0.010827
23:23:24|0.010847
23:23:25|0.01085
23:23:26|0.010853
23:23:27|0.010865
23:23:28|0.010886
23:23:29|0.010882
23:23:30|0.010887
23:23:31|0.010887
23:23:32|0.010883
23:23:33|0.010891
23:23:34|0.010888
23:23:35|0.010886
23:23:36|0.010893
23:23:37|0.010888
23:23:38|0.010897
23:23:39|0.010869
23:23:40|0.010873
23:23:41|0.010873
23:23:42|0.010867
23:23:43|0.010871
23:23:44|0.010871
23:23:45|0.010867
23:23:46|0.010854
23:23:47|0.010873
23:23:48|0.010864
23:23:49|0.010867
23:23:50|0.01086
23:23:51|0.010869
23:23:53|0.010869
23:23:53|0.010867
23:23:54|0.010867
23:23:55|0.010866
23:23:56|0.010864
23:23:57|0.010855
23:23:58|0.010853
23:24:00|0.010867
23:24:00|0.010872
23:24:02|0.010888
23:24:03|0.010885
23:24:03|0.01089
23:24:05|0.010895
23:24:05|0.010878
23:24:07|0.010883
23:24:08|0.010886
23:24:08|0.010886
23:24:10|0.010883
23:24:11|0.010868
23:24:12|0.010877
23:24:13|0.01089
23:24:13|0.010889
23:24:15|0.010883
23:24:16|0.010878
23:24:17|0.01088
23:24:19|0.010883
23:24:19|0.010878
23:24:20|0.01088
23:24:21|0.010895
23:24:22|0.0109
23:24:23|0.010888
23:24:25|0.010892
23:24:25|0.010887
23:24:26|0.010885
23:24:28|0.010879
23:24:29|0.010885
23:24:29|0.010892
23:24:30|0.01089
23:24:31|0.010888
23:24:32|0.01089
23:24:33|0.010891
23:24:34|0.010888
23:24:35|0.010899
23:24:36|0.010891
23:24:37|0.010895
23:24:38|0.010893
23:24:39|0.010896
23:24:40|0.010891
23:24:41|0.010886
23:24:42|0.01089
23:24:43|0.010878
23:24:44|0.010881
23:24:45|0.010887
23:24:46|0.010859
23:24:48|0.010868
23:24:50|0.010867
23:24:50|0.01085
23:24:52|0.01086
23:24:53|0.010856
23:24:55|0.010848
23:24:56|0.010849
23:24:56|0.010848
23:24:58|0.010859
23:24:59|0.01085
23:25:00|0.010856
23:25:01|0.010847
23:25:02|0.010848
23:25:03|0.01086
23:25:04|0.01086
23:25:05|0.010868
23:25:06|0.010866
23:25:07|0.010869
23:25:08|0.010868
23:25:09|0.010866
23:25:10|0.010865
23:25:11|0.010862
23:25:12|0.010855
23:25:13|0.010857
23:25:14|0.010864
23:25:15|0.010856
23:25:16|0.010855
23:25:17|0.010856
23:25:18|0.010855
23:25:19|0.010864
23:25:20|0.010861
23:25:21|0.010862
23:25:22|0.010864
23:25:23|0.010865
23:25:24|0.010837
23:25:25|0.010842
23:25:26|0.010841
23:25:27|0.010842
23:25:28|0.010845
23:25:29|0.010847
23:25:30|0.010846
23:25:31|0.010856
23:25:32|0.010862
23:25:33|0.010872
23:25:34|0.010877
23:25:35|0.010876
23:25:36|0.010885
23:25:37|0.010875
23:25:38|0.010879
23:25:39|0.010876
23:25:40|0.010882
23:25:41|0.010882
23:25:42|0.010878
23:25:43|0.010883
23:25:44|0.010887
23:25:45|0.010878
23:25:46|0.01088
23:25:47|0.010881
23:25:48|0.010884
23:25:50|0.010886
23:25:50|0.010884
23:25:51|0.010878
23:25:52|0.010878
23:25:53|0.01088
23:25:54|0.010878
23:25:56|0.01087
23:25:57|0.010874
23:25:58|0.010877
23:25:59|0.010877
23:26:00|0.010868
23:26:00|0.010853
23:26:01|0.010853
23:26:03|0.010846
23:26:04|0.01084
23:26:05|0.010828
23:26:05|0.010813
23:26:07|0.010809
23:26:08|0.010814
23:26:09|0.010817
23:26:10|0.010817
23:26:10|0.01082
23:26:11|0.01082
23:26:13|0.010814
23:26:14|0.010815
23:26:14|0.010823
23:26:16|0.010813
23:26:17|0.010816
23:26:18|0.010803
23:26:19|0.010803
23:26:20|0.0108
23:26:21|0.010801
23:26:22|0.010796
23:26:23|0.010796
23:26:24|0.01079
23:26:25|0.010798
23:26:26|0.0108
23:26:27|0.010792
23:26:28|0.010794
23:26:29|0.0108
23:26:30|0.010799
23:26:31|0.010815
23:26:32|0.010813
23:26:33|0.010819
23:26:34|0.01082
23:26:35|0.010815
23:26:36|0.010808
23:26:37|0.010805
23:26:38|0.010791
23:26:39|0.010792
23:26:40|0.010797
23:26:41|0.010786
23:26:42|0.010778
23:26:43|0.010779
23:26:44|0.010791
23:26:45|0.010791
23:26:46|0.010789
23:26:47|0.01079
23:26:48|0.010791
23:26:49|0.01079
23:26:50|0.010788
23:26:52|0.010789
23:26:53|0.010791
23:26:54|0.010791
23:26:55|0.010789
23:26:56|0.010786
23:26:57|0.010775
23:26:58|0.010762
23:26:59|0.01077
23:27:00|0.01077
23:27:01|0.010775
23:27:02|0.010769
23:27:03|0.01076
23:27:04|0.010768
23:27:05|0.010771
23:27:06|0.01079
23:27:07|0.010791
23:27:09|0.010794
23:27:10|0.010804
23:27:10|0.010806
23:27:12|0.010807
23:27:13|0.01081
23:27:13|0.010813
23:27:14|0.010813
23:27:15|0.010813
23:27:16|0.010811
23:27:17|0.010813
23:27:19|0.010813
23:27:20|0.010811
23:27:20|0.010806
23:27:21|0.010813
23:27:22|0.010806
23:27:23|0.010806
23:27:24|0.010806
23:27:26|0.010784
23:27:27|0.010777
23:27:28|0.010777
23:27:28|0.010772
23:27:29|0.010774
23:27:30|0.010778
23:27:32|0.010771
23:27:33|0.010785
23:27:34|0.010787
23:27:34|0.010784
23:27:36|0.010788
23:27:37|0.010783
23:27:38|0.010783
23:27:38|0.010771
23:27:39|0.010769
23:27:40|0.010768
23:27:41|0.01076
23:27:43|0.010756
23:27:43|0.010749
23:27:44|0.010749
23:27:45|0.010743
23:27:47|0.010741
23:27:48|0.010674
23:27:48|0.010675
23:27:50|0.010677
23:27:51|0.010685
23:27:52|0.010682
23:27:53|0.010684
23:27:54|0.010703
23:27:55|0.010711
23:27:57|0.010706
23:27:58|0.010719
23:27:59|0.01072
23:27:59|0.010724
23:28:01|0.010726
23:28:02|0.010733
23:28:03|0.010731
23:28:05|0.010739
23:28:05|0.010729
23:28:06|0.01071
23:28:08|0.01071
23:28:08|0.010714
23:28:10|0.010719
23:28:10|0.010711
23:28:12|0.01072
23:28:13|0.010715
23:28:14|0.010719
23:28:14|0.01072
23:28:15|0.010725
23:28:17|0.010717
23:28:17|0.010719
23:28:18|0.010717
23:28:19|0.010703
23:28:20|0.0107
23:28:21|0.0107
23:28:23|0.010685
23:28:23|0.010693
23:28:25|0.010694
23:28:26|0.010692
23:28:26|0.010706
23:28:27|0.010709
23:28:29|0.010709
23:28:30|0.010697
23:28:31|0.010699
23:28:32|0.010704
23:28:33|0.0107
23:28:34|0.010699
23:28:35|0.0107
23:28:36|0.0107
23:28:37|0.010709
23:28:38|0.010709
23:28:39|0.010715
23:28:40|0.010723
23:28:41|0.010719
23:28:42|0.010719
23:28:44|0.01072
23:28:44|0.010725
23:28:45|0.01072
23:28:46|0.01072
23:28:47|0.010718
23:28:48|0.01072
23:28:49|0.01071
23:28:51|0.010711
23:28:52|0.01071
23:28:54|0.010716
23:28:54|0.01072
23:28:56|0.01072
23:28:57|0.01072
23:28:58|0.01072
23:28:59|0.010717
23:28:59|0.01071
23:29:01|0.010707
23:29:02|0.010708
23:29:03|0.010686
23:29:03|0.01069
23:29:05|0.010695
23:29:05|0.010693
23:29:06|0.010694
23:29:07|0.010698
23:29:08|0.010699
23:29:09|0.010693
23:29:11|0.010693
23:29:12|0.010698
23:29:13|0.010692
23:29:14|0.01069
23:29:14|0.010695
23:29:16|0.010663
23:29:17|0.010668
23:29:18|0.010665
23:29:19|0.01067
23:29:20|0.010679
23:29:21|0.01068
23:29:22|0.010669
23:29:23|0.01067
23:29:24|0.010677
23:29:25|0.01068
23:29:26|0.010677
23:29:27|0.010678
23:29:28|0.010689
23:29:29|0.010691
23:29:30|0.010697
23:29:31|0.010689
23:29:32|0.010697
23:29:33|0.010699
23:29:34|0.010703
23:29:35|0.010705
23:29:37|0.010703
23:29:37|0.010703
23:29:38|0.0107
23:29:40|0.010699
23:29:40|0.010707
23:29:41|0.010707
23:29:42|0.010714
23:29:43|0.010712
23:29:44|0.010714
23:29:45|0.010718
23:29:46|0.01072
23:29:48|0.01072
23:29:48|0.010719
23:29:49|0.01071
23:29:50|0.010713
23:29:52|0.010732
23:29:52|0.010725
23:29:53|0.010729
23:29:55|0.010723
23:29:56|0.010725
23:29:58|0.010731
23:29:59|0.010738
23:29:59|0.010736
23:30:01|0.010741
23:30:02|0.010742
23:30:02|0.010741
23:30:03|0.010744
23:30:05|0.010758
23:30:05|0.010773
23:30:07|0.010777
23:30:07|0.010779
23:30:09|0.010785
23:30:10|0.010794
23:30:10|0.010796
23:30:12|0.010797
23:30:12|0.010777
23:30:13|0.010778
23:30:14|0.010768
23:30:15|0.010768
23:30:16|0.010767
23:30:18|0.010767
23:30:19|0.010767
23:30:20|0.010763
23:30:20|0.010791
23:30:22|0.01079
23:30:22|0.010792
23:30:24|0.010785
23:30:25|0.010776
23:30:26|0.010777
23:30:27|0.010777
23:30:28|0.010785
23:30:29|0.010778
23:30:29|0.010783
23:30:31|0.010783
23:30:32|0.010778
23:30:33|0.010777
23:30:34|0.01078
23:30:35|0.010777
23:30:35|0.010777
23:30:36|0.010758
23:30:37|0.010746
23:30:38|0.010742
23:30:39|0.010751
23:30:40|0.010741
23:30:41|0.01074
23:30:42|0.01074
23:30:44|0.010727
23:30:45|0.010722
23:30:46|0.01071
23:30:47|0.010718
23:30:48|0.01072
23:30:49|0.010719
23:30:50|0.010712
23:30:51|0.010709
23:30:52|0.010706
23:30:53|0.010704
23:30:55|0.010704
23:30:56|0.010704
23:30:57|0.010691
23:30:58|0.01069
23:30:59|0.010681
23:31:00|0.010684
23:31:01|0.010683
23:31:02|0.01068
23:31:03|0.01069
23:31:04|0.010706
23:31:05|0.010706
23:31:06|0.010703
23:31:07|0.010703
23:31:08|0.010701
23:31:09|0.010701
23:31:10|0.010701
23:31:11|0.010701
23:31:12|0.010696
23:31:13|0.010697
23:31:14|0.010698
23:31:15|0.010698
23:31:16|0.010698
23:31:17|0.010696
23:31:18|0.010692
23:31:19|0.010694
23:31:20|0.01069
23:31:21|0.010691
23:31:22|0.010694
23:31:23|0.010693
23:31:24|0.010685
23:31:25|0.01068
23:31:26|0.010678
23:31:27|0.010668
23:31:28|0.010668
23:31:29|0.010667
23:31:30|0.010655
23:31:31|0.010646
23:31:32|0.010644
23:31:33|0.010644
23:31:34|0.01065
23:31:35|0.010649
23:31:36|0.010647
23:31:37|0.010655
23:31:38|0.010662
23:31:39|0.010662
23:31:40|0.010667
23:31:41|0.010673
23:31:42|0.010671
23:31:43|0.010677
23:31:44|0.010676
23:31:45|0.010671
23:31:46|0.010668
23:31:47|0.010669
23:31:48|0.010668
23:31:49|0.010656
23:31:50|0.010663
23:31:51|0.010656
23:31:52|0.010643
23:31:53|0.010644
23:31:55|0.010647
23:31:56|0.010651
23:31:57|0.010649
23:31:59|0.010653
23:32:00|0.01065
23:32:00|0.010644
23:32:02|0.010647
23:32:02|0.010639
23:32:03|0.010636
23:32:05|0.010647
23:32:06|0.010651
23:32:07|0.010646
23:32:08|0.01067
23:32:09|0.01067
23:32:10|0.01067
23:32:11|0.010675
23:32:12|0.010669
23:32:13|0.010661
23:32:14|0.010652
23:32:15|0.010638
23:32:16|0.010638
23:32:17|0.010638
23:32:18|0.010642
23:32:19|0.010647
23:32:20|0.010647
23:32:21|0.01064
23:32:22|0.010641
23:32:23|0.010641
23:32:24|0.010639
23:32:25|0.010641
23:32:26|0.010639
23:32:27|0.010647
23:32:28|0.01065
23:32:29|0.010645
23:32:30|0.010652
23:32:32|0.010672
23:32:32|0.010674
23:32:33|0.010674
23:32:34|0.010674
23:32:35|0.010675
23:32:37|0.010675
23:32:37|0.010672
23:32:39|0.010674
23:32:40|0.010665
23:32:40|0.010655
23:32:41|0.010662
23:32:42|0.010664
23:32:43|0.010668
23:32:44|0.010664
23:32:46|0.010668
23:32:47|0.010675
23:32:48|0.010657
23:32:49|0.010653
23:32:50|0.010656
23:32:51|0.010637
23:32:51|0.010637
23:32:52|0.010641
23:32:54|0.01064
23:32:54|0.010637
23:32:57|0.010634
23:32:58|0.010638
23:32:59|0.010637
23:33:00|0.010636
23:33:01|0.010636
23:33:02|0.010631
23:33:03|0.010634
23:33:04|0.010615
23:33:05|0.010616
23:33:06|0.010615
23:33:07|0.010627
23:33:08|0.010643
23:33:09|0.010617
23:33:10|0.010613
23:33:11|0.010611
23:33:12|0.010611
23:33:13|0.010607
23:33:14|0.010614
23:33:15|0.010609
23:33:16|0.01062
23:33:17|0.01059
23:33:18|0.010592
23:33:19|0.010579
23:33:20|0.010584
23:33:21|0.010597
23:33:22|0.010591
23:33:23|0.010587
23:33:24|0.010562
23:33:25|0.010559
23:33:26|0.010551
23:33:27|0.010547
23:33:28|0.010533
23:33:29|0.010512
23:33:30|0.010529
23:33:31|0.01053
23:33:32|0.010527
23:33:33|0.010536
23:33:34|0.010529
23:33:35|0.010539
23:33:36|0.01055
23:33:37|0.010523
23:33:38|0.010529
23:33:39|0.010531
23:33:40|0.010524
23:33:41|0.010531
23:33:42|0.01053
23:33:43|0.010535
23:33:44|0.010532
23:33:45|0.010535
23:33:46|0.01052
23:33:47|0.010524
23:33:48|0.010527
23:33:49|0.010527
23:33:50|0.010529
23:33:51|0.010532
23:33:52|0.010527
23:33:53|0.010536
23:33:54|0.010537
23:33:55|0.010536
23:33:56|0.010536
23:33:58|0.010537
23:33:59|0.010541
23:34:00|0.010541
23:34:01|0.010541
23:34:01|0.01054
23:34:03|0.01054
23:34:03|0.010524
23:34:04|0.010516
23:34:06|0.010518
23:34:07|0.010515
23:34:08|0.010518
23:34:09|0.010523
23:34:10|0.010516
23:34:11|0.010522
23:34:12|0.010528
23:34:13|0.010537
23:34:14|0.010532
23:34:15|0.010539
23:34:16|0.010542
23:34:17|0.010545
23:34:18|0.010549
23:34:19|0.010563
23:34:20|0.010567
23:34:21|0.010581
23:34:22|0.010588
23:34:23|0.010591
23:34:24|0.010591
23:34:25|0.010591
23:34:26|0.010605
23:34:27|0.010597
23:34:28|0.0106
23:34:29|0.010614
23:34:30|0.010622
23:34:31|0.010624
23:34:32|0.01062
23:34:33|0.010622
23:34:34|0.010615
23:34:35|0.010609
23:34:36|0.010602
23:34:37|0.010602
23:34:38|0.01061
23:34:39|0.010603
23:34:40|0.010597
23:34:41|0.010602
23:34:42|0.0106
23:34:43|0.010597
23:34:44|0.0106
23:34:45|0.010598
23:34:46|0.010599
23:34:47|0.010604
23:34:48|0.010608
23:34:49|0.010605
23:34:50|0.0106
23:34:51|0.010605
23:34:52|0.010611
23:34:53|0.010611
23:34:54|0.010618
23:34:56|0.010617
23:34:56|0.010627
23:34:58|0.010626
23:34:59|0.010634
23:35:00|0.010632
23:35:01|0.01063
23:35:02|0.010636
23:35:03|0.010635
23:35:04|0.010631
23:35:05|0.010633
23:35:06|0.010632
23:35:07|0.010621
23:35:08|0.010628
23:35:09|0.010624
23:35:11|0.010628
23:35:11|0.010614
23:35:13|0.01062
23:35:13|0.010618
23:35:14|0.010616
23:35:15|0.010616
23:35:16|0.010616
23:35:17|0.01061
23:35:18|0.01061
23:35:20|0.01061
23:35:20|0.010612
23:35:21|0.010607
23:35:22|0.010602
23:35:24|0.010603
23:35:24|0.010569
23:35:25|0.010541
23:35:26|0.01055
23:35:27|0.010569
23:35:28|0.010582
23:35:29|0.010588
23:35:30|0.010583
23:35:31|0.010584
23:35:32|0.010584
23:35:33|0.010585
23:35:34|0.010582
23:35:36|0.010562
23:35:36|0.010568
23:35:37|0.010566
23:35:38|0.010547
23:35:39|0.010547
23:35:40|0.010557
23:35:41|0.010564
23:35:42|0.010568
23:35:43|0.010559
23:35:45|0.010564
23:35:45|0.010568
23:35:46|0.010576
23:35:47|0.010555
23:35:48|0.010547
23:35:49|0.010551
23:35:51|0.010558
23:35:52|0.010563
23:35:52|0.010575
23:35:54|0.010581
23:35:54|0.010575
23:35:56|0.010568
23:35:56|0.01057
23:35:58|0.010574
23:35:59|0.010566
23:36:00|0.010566
23:36:01|0.01057
23:36:03|0.010576
23:36:04|0.010584
23:36:04|0.010589
23:36:06|0.010595
23:36:07|0.0106
23:36:07|0.010601
23:36:09|0.010609
23:36:10|0.010602
23:36:11|0.010604
23:36:12|0.010604
23:36:13|0.010591
23:36:14|0.010579
23:36:15|0.010578
23:36:16|0.01058
23:36:17|0.010578
23:36:18|0.010566
23:36:19|0.010566
23:36:20|0.010566
23:36:21|0.010567
23:36:22|0.010567
23:36:23|0.01057
23:36:24|0.010567
23:36:25|0.010572
23:36:26|0.010576
23:36:27|0.010575
23:36:28|0.010575
23:36:29|0.010569
23:36:30|0.010569
23:36:31|0.010585
23:36:32|0.010583
23:36:33|0.010585
23:36:34|0.010578
23:36:35|0.010579
23:36:36|0.010579
23:36:37|0.010578
23:36:38|0.01058
23:36:39|0.010576
23:36:40|0.010583
23:36:41|0.010575
23:36:42|0.010567
23:36:43|0.01055
23:36:44|0.010539
23:36:45|0.010538
23:36:46|0.010549
23:36:47|0.010549
23:36:48|0.010545
23:36:49|0.010534
23:36:51|0.010531
23:36:51|0.010531
23:36:52|0.010528
23:36:53|0.010523
23:36:54|0.01051
23:36:55|0.010525
23:36:56|0.01053
23:36:57|0.01051
23:36:58|0.010509
23:36:59|0.010494
23:37:00|0.010484
23:37:02|0.010487
23:37:03|0.01049
23:37:04|0.010495
23:37:05|0.010509
23:37:05|0.010516
23:37:06|0.010516
23:37:08|0.010525
23:37:09|0.010528
23:37:10|0.010534
23:37:12|0.010527
23:37:12|0.010519
23:37:13|0.010525
23:37:15|0.010531
23:37:16|0.010537
23:37:17|0.010532
23:37:18|0.01053
23:37:18|0.010528
23:37:19|0.010541
23:37:20|0.010547
23:37:21|0.010554
23:37:23|0.010557
23:37:23|0.010551
23:37:24|0.01055
23:37:26|0.010551
23:37:26|0.010564
23:37:27|0.010569
23:37:28|0.010574
23:37:29|0.010568
23:37:31|0.010581
23:37:32|0.010577
23:37:32|0.010578
23:37:33|0.010575
23:37:34|0.010564
23:37:35|0.01056
23:37:37|0.010568
23:37:38|0.010566
23:37:38|0.010563
23:37:40|0.010561
23:37:41|0.010565
23:37:42|0.010563
23:37:43|0.010562
23:37:44|0.01056
23:37:46|0.010559
23:37:46|0.010559
23:37:47|0.010559
23:37:49|0.010552
23:37:49|0.010554
23:37:50|0.010554
23:37:51|0.010554
23:37:52|0.010554
23:37:53|0.010554
23:37:54|0.010554
23:37:55|0.010552
23:37:56|0.010553
23:37:57|0.010553
23:37:58|0.010554
23:37:59|0.010554
23:38:00|0.010553
23:38:01|0.010553
23:38:03|0.010552
23:38:03|0.010557
23:38:05|0.010554
23:38:07|0.010549
23:38:08|0.01055
23:38:09|0.010552
23:38:09|0.010555
23:38:10|0.010555
23:38:11|0.010558
23:38:12|0.010558
23:38:13|0.010558
23:38:14|0.010558
23:38:15|0.010557
23:38:16|0.01056
23:38:17|0.010552
23:38:19|0.010552
23:38:20|0.010557
23:38:20|0.010559
23:38:21|0.010562
23:38:22|0.010564
23:38:23|0.010565
23:38:25|0.010565
23:38:25|0.010567
23:38:26|0.010567
23:38:27|0.010568
23:38:29|0.010567
23:38:30|0.010564
23:38:31|0.010562
23:38:31|0.010563
23:38:32|0.010562
23:38:33|0.010563
23:38:35|0.010561
23:38:36|0.010562
23:38:37|0.010565
23:38:38|0.010566
23:38:39|0.010568
23:38:40|0.010567
23:38:41|0.010568
23:38:41|0.010567
23:38:42|0.010568
23:38:43|0.010568
23:38:45|0.010554
23:38:46|0.010551
23:38:46|0.010555
23:38:47|0.010555
23:38:49|0.010441
23:38:49|0.010453
23:38:51|0.010465
23:38:52|0.010479
23:38:53|0.010484
23:38:54|0.010496
23:38:54|0.010507
23:38:56|0.010507
23:38:57|0.010496
23:38:57|0.010485
23:38:59|0.010485
23:39:00|0.0105
23:39:01|0.010494
23:39:02|0.010517
23:39:03|0.010514
23:39:04|0.010514
23:39:06|0.010512
23:39:06|0.010513
23:39:08|0.010528
23:39:09|0.010531
23:39:10|0.01053
23:39:11|0.010531
23:39:12|0.010539
23:39:13|0.010533
23:39:14|0.010547
23:39:15|0.010548
23:39:16|0.010563
23:39:17|0.010564
23:39:18|0.010568
23:39:20|0.010568
23:39:20|0.010568
23:39:21|0.010567
23:39:22|0.010568
23:39:23|0.010555
23:39:24|0.010555
23:39:26|0.010556
23:39:26|0.010555
23:39:27|0.010558
23:39:29|0.010546
23:39:29|0.010548
23:39:30|0.01056
23:39:31|0.01056
23:39:32|0.010566
23:39:34|0.010568
23:39:35|0.010568
23:39:36|0.010568
23:39:37|0.010566
23:39:38|0.010567
23:39:39|0.010566
23:39:40|0.010559
23:39:41|0.010559
23:39:42|0.010563
23:39:43|0.010559
23:39:44|0.010568
23:39:45|0.010568
23:39:46|0.010566
23:39:48|0.010563
23:39:48|0.010563
23:39:50|0.010559
23:39:51|0.010559
23:39:52|0.010564
23:39:53|0.010563
23:39:54|0.010558
23:39:54|0.010558
23:39:56|0.010558
23:39:56|0.010557
23:39:57|0.010557
23:39:58|0.010562
23:39:59|0.010561
23:40:00|0.010557
23:40:02|0.010556
23:40:03|0.010556
23:40:05|0.010557
23:40:05|0.010556
23:40:07|0.010555
23:40:08|0.010557
23:40:09|0.010557
23:40:10|0.010554
23:40:11|0.010563
23:40:12|0.010563
23:40:14|0.010562
23:40:15|0.010551
23:40:16|0.010556
23:40:17|0.01056
23:40:18|0.010557
23:40:18|0.010559
23:40:19|0.010563
23:40:20|0.010563
23:40:22|0.010561
23:40:22|0.010562
23:40:23|0.010563
23:40:24|0.010561
23:40:25|0.010563
23:40:26|0.010563
23:40:27|0.010563
23:40:28|0.010565
23:40:29|0.010564
23:40:30|0.010565
23:40:31|0.010563
23:40:33|0.010566
23:40:34|0.010566
23:40:35|0.010566
23:40:36|0.010566
23:40:36|0.010566
23:40:37|0.010566
23:40:39|0.010566
23:40:39|0.010566
23:40:41|0.010566
23:40:41|0.010566
23:40:43|0.010566
23:40:43|0.010565
23:40:45|0.010565
23:40:46|0.010566
23:40:47|0.010566
23:40:48|0.010566
23:40:49|0.010565
23:40:50|0.010565
23:40:51|0.010566
23:40:52|0.010561
23:40:53|0.010555
23:40:54|0.010556
23:40:55|0.010557
23:40:56|0.010557
23:40:57|0.010559
23:40:58|0.010559
23:40:59|0.010556
23:41:00|0.010551
23:41:01|0.010551
23:41:02|0.010551
23:41:03|0.01055
23:41:04|0.01055
23:41:05|0.010551
23:41:06|0.010551
23:41:07|0.01055
23:41:09|0.010551
23:41:09|0.010551
23:41:10|0.01055
23:41:12|0.010551
23:41:13|0.01054
23:41:14|0.010532
23:41:15|0.010534
23:41:15|0.010538
23:41:16|0.010539
23:41:17|0.010539
23:41:18|0.01054
23:41:20|0.01054
23:41:20|0.010542
23:41:22|0.010543
23:41:22|0.010543
23:41:24|0.010543
23:41:25|0.010542
23:41:26|0.010543
23:41:27|0.010543
23:41:28|0.010536
23:41:29|0.010539
23:41:30|0.010538
23:41:31|0.010539
23:41:32|0.010539
23:41:33|0.010542
23:41:34|0.010538
23:41:35|0.010538
23:41:36|0.010542
23:41:37|0.010542
23:41:38|0.01054
23:41:39|0.010543
23:41:40|0.010549
23:41:41|0.010549
23:41:42|0.010546
23:41:43|0.010551
23:41:44|0.01055
23:41:45|0.010551
23:41:46|0.01055
23:41:47|0.010549
23:41:48|0.010551
23:41:49|0.01055
23:41:50|0.010551
23:41:51|0.010551
23:41:52|0.010551
23:41:53|0.010551
23:41:54|0.01055
23:41:55|0.010551
23:41:56|0.01055
23:41:57|0.010551
23:41:58|0.01055
23:41:59|0.010551
23:42:00|0.01055
23:42:01|0.010551
23:42:02|0.010555
23:42:03|0.010566
23:42:04|0.010567
23:42:05|0.010568
23:42:06|0.010594
23:42:07|0.010599
23:42:08|0.010599
23:42:09|0.010596
23:42:10|0.010592
23:42:12|0.010587
23:42:12|0.010597
23:42:13|0.010595
23:42:15|0.010599
23:42:15|0.0106
23:42:17|0.0106
23:42:17|0.0106
23:42:18|0.0106
23:42:19|0.010601
23:42:20|0.010612
23:42:21|0.010611
23:42:23|0.010618
23:42:24|0.010605
23:42:24|0.010611
23:42:25|0.010611
23:42:26|0.010605
23:42:27|0.010612
23:42:28|0.010612
23:42:29|0.010611
23:42:31|0.010607
23:42:31|0.010611
23:42:33|0.010616
23:42:34|0.010615
23:42:34|0.010598
23:42:35|0.010599
23:42:36|0.010608
23:42:37|0.010607
23:42:38|0.010618
23:42:39|0.010615
23:42:41|0.010613
23:42:41|0.010612
23:42:42|0.010621
23:42:43|0.010613
23:42:44|0.010615
23:42:45|0.010587
23:42:46|0.010587
23:42:47|0.010588
23:42:48|0.010595
23:42:50|0.010586
23:42:51|0.010593
23:42:51|0.010596
23:42:53|0.010596
23:42:53|0.010598
23:42:55|0.0106
23:42:55|0.010596
23:42:57|0.010597
23:42:58|0.010594
23:42:59|0.010594
23:42:59|0.010588
23:43:01|0.010583
23:43:02|0.010588
23:43:02|0.010591
23:43:04|0.010596
23:43:05|0.010595
23:43:07|0.01059
23:43:08|0.010597
23:43:10|0.010599
23:43:11|0.010598
23:43:11|0.0106
23:43:13|0.0106
23:43:14|0.010598
23:43:15|0.010598
23:43:16|0.010592
23:43:17|0.010579
23:43:18|0.010579
23:43:18|0.01058
23:43:19|0.01058
23:43:20|0.01058
23:43:21|0.010582
23:43:22|0.010585
23:43:24|0.010595
23:43:25|0.010595
23:43:26|0.010595
23:43:27|0.010593
23:43:28|0.010585
23:43:29|0.010588
23:43:30|0.010587
23:43:31|0.010588
23:43:32|0.010588
23:43:33|0.010588
23:43:34|0.01059
23:43:35|0.010585
23:43:36|0.010579
23:43:37|0.010577
23:43:38|0.010577
23:43:39|0.010579
23:43:40|0.010577
23:43:41|0.010577
23:43:42|0.010577
23:43:43|0.010577
23:43:44|0.010571
23:43:45|0.010571
23:43:47|0.010577
23:43:47|0.010579
23:43:48|0.010579
23:43:49|0.01057
23:43:50|0.010575
23:43:51|0.010575
23:43:52|0.010578
23:43:53|0.010579
23:43:54|0.01058
23:43:55|0.01058
23:43:56|0.010577
23:43:57|0.010578
23:43:58|0.010575
23:43:59|0.010576
23:44:00|0.010573
23:44:02|0.01057
23:44:02|0.010574
23:44:03|0.01057
23:44:04|0.010574
23:44:05|0.010574
23:44:07|0.010584
23:44:07|0.010568
23:44:10|0.010568
23:44:10|0.010567
23:44:11|0.010565
23:44:12|0.010565
23:44:13|0.010568
23:44:14|0.010568
23:44:15|0.010568
23:44:17|0.010568
23:44:17|0.010557
23:44:19|0.010555
23:44:19|0.010537
23:44:20|0.010532
23:44:21|0.010533
23:44:22|0.010532
23:44:24|0.010528
23:44:24|0.010525
23:44:26|0.010529
23:44:26|0.01053
23:44:27|0.010523
23:44:28|0.010529
23:44:29|0.010529
23:44:31|0.010529
23:44:32|0.010531
23:44:32|0.01053
23:44:34|0.010534
23:44:35|0.010532
23:44:36|0.010529
23:44:36|0.01053
23:44:37|0.010529
23:44:38|0.010529
23:44:39|0.010528
23:44:40|0.010527
23:44:41|0.010524
23:44:42|0.010524
23:44:44|0.010524
23:44:44|0.010523
23:44:46|0.010523
23:44:47|0.010523
23:44:48|0.010524
23:44:49|0.010524
23:44:50|0.010517
23:44:51|0.010519
23:44:52|0.0105
23:44:53|0.010496
23:44:54|0.01049
23:44:55|0.0105
23:44:56|0.010502
23:44:57|0.010504
23:44:58|0.010506
23:44:59|0.0105
23:45:00|0.0105
23:45:01|0.010499
23:45:02|0.010492
23:45:03|0.0105
23:45:04|0.010508
23:45:05|0.010521
23:45:06|0.010523
23:45:07|0.010525
23:45:08|0.010527
23:45:10|0.010524
23:45:10|0.010527
23:45:11|0.010527
23:45:13|0.010525
23:45:13|0.010521
23:45:15|0.010519
23:45:16|0.010519
23:45:17|0.010519
23:45:17|0.010519
23:45:18|0.01052
23:45:19|0.0105
23:45:20|0.010499
23:45:21|0.010508
23:45:22|0.010505
23:45:23|0.010497
23:45:24|0.010495
23:45:26|0.010489
23:45:26|0.010485
23:45:27|0.010481
23:45:29|0.010482
23:45:29|0.010457
23:45:30|0.010448
23:45:31|0.010431
23:45:32|0.01044
23:45:33|0.010432
23:45:35|0.010443
23:45:36|0.010454
23:45:37|0.010463
23:45:38|0.010464
23:45:39|0.010455
23:45:40|0.010454
23:45:41|0.010461
23:45:42|0.010459
23:45:43|0.01046
23:45:44|0.010455
23:45:45|0.010455
23:45:46|0.010464
23:45:47|0.010463
23:45:48|0.010468
23:45:49|0.010469
23:45:50|0.010468
23:45:51|0.010469
23:45:52|0.010468
23:45:53|0.010468
23:45:54|0.010479
23:45:55|0.010487
23:45:56|0.010478
23:45:57|0.010488
23:45:58|0.010482
23:45:59|0.010474
23:46:00|0.010468
23:46:01|0.01047
23:46:02|0.010482
23:46:03|0.010484
23:46:04|0.010478
23:46:05|0.010468
23:46:06|0.010462
23:46:07|0.010468
23:46:08|0.010473
23:46:10|0.01048
23:46:11|0.010494
23:46:12|0.010489
23:46:13|0.010489
23:46:14|0.010489
23:46:15|0.010489
23:46:16|0.010486
23:46:18|0.010476
23:46:19|0.010471
23:46:19|0.010478
23:46:20|0.010479
23:46:21|0.010483
23:46:22|0.010476
23:46:24|0.01048
23:46:24|0.010466
23:46:25|0.010471
23:46:26|0.01047
23:46:27|0.01047
23:46:28|0.010469
23:46:29|0.010462
23:46:30|0.010462
23:46:31|0.010461
23:46:32|0.010462
23:46:33|0.010456
23:46:35|0.010455
23:46:35|0.010453
23:46:37|0.010455
23:46:37|0.010455
23:46:38|0.010459
23:46:39|0.010456
23:46:40|0.010458
23:46:41|0.010445
23:46:43|0.010431
23:46:43|0.010432
23:46:44|0.01043
23:46:46|0.010424
23:46:46|0.010416
23:46:47|0.010414
23:46:48|0.010423
23:46:49|0.010411
23:46:50|0.01042
23:46:52|0.010425
23:46:52|0.010427
23:46:53|0.010424
23:46:54|0.010424
23:46:56|0.010412
23:46:57|0.010418
23:46:57|0.010424
23:46:59|0.010419
23:47:00|0.01042
23:47:00|0.010417
23:47:01|0.010422
23:47:02|0.010417
23:47:03|0.010409
23:47:04|0.0104
23:47:05|0.010401
23:47:06|0.010405
23:47:08|0.010413
23:47:08|0.010409
23:47:10|0.010407
23:47:11|0.010409
23:47:12|0.010406
23:47:14|0.01041
23:47:14|0.010409
23:47:16|0.010402
23:47:16|0.010408
23:47:17|0.01038
23:47:19|0.010385
23:47:20|0.01037
23:47:20|0.010357
23:47:21|0.01034
23:47:22|0.010337
23:47:24|0.010331
23:47:24|0.010335
23:47:25|0.010354
23:47:26|0.010361
23:47:27|0.010364
23:47:28|0.010355
23:47:29|0.010347
23:47:30|0.01035
23:47:32|0.010367
23:47:32|0.010369
23:47:34|0.010369
23:47:35|0.010357
23:47:36|0.010355
23:47:37|0.010353
23:47:38|0.010357
23:47:38|0.010356
23:47:40|0.010364
23:47:40|0.010369
23:47:41|0.010373
23:47:42|0.010367
23:47:44|0.010367
23:47:44|0.010365
23:47:46|0.010371
23:47:46|0.010372
23:47:48|0.010365
23:47:49|0.010365
23:47:49|0.010367
23:47:50|0.010365
23:47:52|0.010365
23:47:53|0.010369
23:47:54|0.01037
23:47:55|0.010341
23:47:55|0.010359
23:47:57|0.010359
23:47:57|0.010345
23:47:59|0.010344
23:48:00|0.01037
23:48:01|0.010366
23:48:02|0.010359
23:48:03|0.010367
23:48:04|0.010368
23:48:05|0.010358
23:48:06|0.010366
23:48:07|0.010368
23:48:08|0.010368
23:48:09|0.010369
23:48:10|0.010372
23:48:11|0.010368
23:48:12|0.010362
23:48:14|0.010363
23:48:15|0.010374
23:48:15|0.010364
23:48:17|0.010359
23:48:18|0.01036
23:48:19|0.010345
23:48:20|0.01036
23:48:21|0.010363
23:48:21|0.010359
23:48:23|0.010361
23:48:23|0.010355
23:48:24|0.01036
23:48:25|0.010359
23:48:27|0.010371
23:48:28|0.010369
23:48:29|0.010375
23:48:30|0.010369
23:48:31|0.010378
23:48:32|0.010374
23:48:33|0.010385
23:48:34|0.01039
23:48:36|0.010391
23:48:36|0.010395
23:48:37|0.010383
23:48:39|0.01038
23:48:40|0.010379
23:48:41|0.010378
23:48:42|0.010385
23:48:43|0.010381
23:48:44|0.010377
23:48:44|0.010384
23:48:46|0.01038
23:48:46|0.010382
23:48:48|0.010383
23:48:48|0.010382
23:48:50|0.010381
23:48:51|0.010383
23:48:52|0.010386
23:48:53|0.010385
23:48:54|0.010386
23:48:55|0.010383
23:48:56|0.010387
23:48:57|0.010383
23:48:58|0.010389
23:48:59|0.010385
23:49:00|0.010395
23:49:01|0.010388
23:49:02|0.010398
23:49:03|0.010392
23:49:04|0.010384
23:49:05|0.010387
23:49:06|0.010387
23:49:07|0.010353
23:49:08|0.010354
23:49:09|0.010354
23:49:10|0.010358
23:49:11|0.010358
23:49:13|0.010356
23:49:14|0.010335
23:49:15|0.010336
23:49:17|0.010341
23:49:17|0.010339
23:49:18|0.010342
23:49:20|0.010339
23:49:21|0.010337
23:49:22|0.01033
23:49:23|0.010326
23:49:24|0.010338
23:49:25|0.010333
23:49:26|0.010334
23:49:27|0.010334
23:49:28|0.010339
23:49:29|0.010338
23:49:30|0.010332
23:49:31|0.01032
23:49:32|0.010325
23:49:33|0.010328
23:49:34|0.010325
23:49:35|0.010328
23:49:36|0.010339
23:49:37|0.010338
23:49:38|0.010339
23:49:39|0.01034
23:49:40|0.010342
23:49:41|0.010348
23:49:42|0.01035
23:49:43|0.01035
23:49:44|0.010362
23:49:45|0.010361
23:49:46|0.010354
23:49:47|0.010354
23:49:48|0.010354
23:49:49|0.010356
23:49:50|0.010379
23:49:51|0.010379
23:49:52|0.01038
23:49:53|0.010387
23:49:54|0.010387
23:49:55|0.010384
23:49:56|0.010384
23:49:57|0.01038
23:49:58|0.010383
23:49:59|0.010383
23:50:00|0.010385
23:50:01|0.01038
23:50:03|0.010384
23:50:03|0.010384
23:50:04|0.010369
23:50:05|0.010375
23:50:06|0.010372
23:50:07|0.010373
23:50:08|0.010382
23:50:10|0.010375
23:50:10|0.010379
23:50:12|0.010383
23:50:13|0.010393
23:50:14|0.010392
23:50:15|0.01039
23:50:16|0.010392
23:50:17|0.010386
23:50:18|0.010399
23:50:19|0.0104
23:50:20|0.0104
23:50:21|0.010406
23:50:22|0.01041
23:50:23|0.010417
23:50:24|0.010419
23:50:25|0.010429
23:50:26|0.010429
23:50:27|0.01044
23:50:28|0.010434
23:50:29|0.010439
23:50:30|0.010413
23:50:31|0.010421
23:50:32|0.010437
23:50:33|0.010433
23:50:34|0.010436
23:50:35|0.010435
23:50:37|0.010434
23:50:38|0.010434
23:50:39|0.010435
23:50:39|0.010435
23:50:40|0.010432
23:50:41|0.010434
23:50:42|0.010431
23:50:43|0.010432
23:50:44|0.010433
23:50:45|0.010437
23:50:46|0.010432
23:50:47|0.010437
23:50:48|0.010454
23:50:49|0.010459
23:50:50|0.01045
23:50:51|0.010458
23:50:52|0.010461
23:50:53|0.010459
23:50:54|0.010465
23:50:55|0.01046
23:50:56|0.010468
23:50:57|0.01047
23:50:58|0.010466
23:51:00|0.010465
23:51:00|0.01047
23:51:01|0.01047
23:51:03|0.01047
23:51:03|0.010469
23:51:04|0.010469
23:51:06|0.01047
23:51:06|0.010469
23:51:08|0.010467
23:51:08|0.01048
23:51:09|0.010483
23:51:10|0.010478
23:51:11|0.010481
23:51:12|0.010487
23:51:14|0.01049
23:51:15|0.01049
23:51:16|0.010505
23:51:17|0.010516
23:51:18|0.010519
23:51:19|0.010524
23:51:20|0.010511
23:51:21|0.010516
23:51:22|0.010515
23:51:23|0.010516
23:51:24|0.010508
23:51:25|0.010506
23:51:26|0.010505
23:51:27|0.010505
23:51:29|0.010502
23:51:29|0.010508
23:51:30|0.010501
23:51:31|0.010502
23:51:33|0.010502
23:51:33|0.010502
23:51:35|0.010503
23:51:36|0.010502
23:51:36|0.010503
23:51:38|0.010506
23:51:39|0.010506
23:51:40|0.010506
23:51:41|0.010506
23:51:42|0.010502
23:51:43|0.010503
23:51:44|0.010502
23:51:45|0.010503
23:51:46|0.0105
23:51:47|0.0105
23:51:48|0.010503
23:51:49|0.010502
23:51:50|0.010502
23:51:51|0.010505
23:51:52|0.010512
23:51:53|0.010524
23:51:54|0.01052
23:51:55|0.010517
23:51:56|0.010516
23:51:57|0.010518
23:51:58|0.010517
23:51:59|0.010525
23:52:00|0.010522
23:52:01|0.010521
23:52:02|0.010522
23:52:03|0.010522
23:52:04|0.010521
23:52:05|0.010522
23:52:06|0.010522
23:52:07|0.010526
23:52:08|0.010531
23:52:09|0.010533
23:52:10|0.010535
23:52:11|0.010525
23:52:12|0.010521
23:52:13|0.010521
23:52:15|0.010531
23:52:16|0.010529
23:52:18|0.010549
23:52:18|0.010544
23:52:19|0.010549
23:52:21|0.010544
23:52:21|0.010543
23:52:22|0.010543
23:52:24|0.010543
23:52:24|0.010548
23:52:25|0.010548
23:52:26|0.01055
23:52:28|0.010538
23:52:29|0.010536
23:52:29|0.010532
23:52:30|0.010528
23:52:31|0.010533
23:52:32|0.010532
23:52:34|0.01053
23:52:35|0.010525
23:52:36|0.01053
23:52:36|0.010522
23:52:38|0.010516
23:52:38|0.01052
23:52:39|0.010524
23:52:40|0.010519
23:52:42|0.010515
23:52:43|0.010517
23:52:44|0.010511
23:52:45|0.010511
23:52:46|0.010516
23:52:47|0.010497
23:52:48|0.010492
23:52:49|0.010492
23:52:50|0.010486
23:52:51|0.010494
23:52:52|0.010493
23:52:53|0.010483
23:52:55|0.010485
23:52:55|0.010471
23:52:56|0.010465
23:52:58|0.01047
23:52:58|0.01048
23:52:59|0.010481
23:53:00|0.010479
23:53:02|0.010481
23:53:02|0.010479
23:53:03|0.010483
23:53:04|0.010474
23:53:06|0.010484
23:53:06|0.010484
23:53:07|0.010488
23:53:09|0.010486
23:53:09|0.010489
23:53:11|0.010488
23:53:11|0.01049
23:53:12|0.01049
23:53:13|0.010493
23:53:14|0.0105
23:53:15|0.0105
23:53:16|0.010495
23:53:18|0.0105
23:53:18|0.010497
23:53:20|0.010495
23:53:21|0.010495
23:53:22|0.010495
23:53:22|0.010491
23:53:23|0.010491
23:53:25|0.010491
23:53:25|0.010491
23:53:26|0.0105
23:53:27|0.010499
23:53:28|0.0105
23:53:30|0.010501
23:53:30|0.010501
23:53:32|0.010502
23:53:33|0.010504
23:53:34|0.010508
23:53:35|0.010506
23:53:36|0.010513
23:53:36|0.010521
23:53:38|0.010525
23:53:38|0.010525
23:53:39|0.010533
23:53:41|0.010529
23:53:42|0.010566
23:53:43|0.010571
23:53:44|0.010581
23:53:44|0.010592
23:53:46|0.010559
23:53:47|0.010553
23:53:48|0.010558
23:53:49|0.01056
23:53:50|0.010554
23:53:51|0.010554
23:53:52|0.010571
23:53:53|0.01057
23:53:54|0.01057
23:53:55|0.010561
23:53:56|0.010555
23:53:57|0.010558
23:53:58|0.010558
23:53:59|0.010558
23:54:00|0.010556
23:54:01|0.010569
23:54:02|0.010571
23:54:03|0.010577
23:54:04|0.010579
23:54:05|0.01057
23:54:06|0.010577
23:54:07|0.010565
23:54:08|0.010571
23:54:09|0.01056
23:54:10|0.01057
23:54:11|0.010568
23:54:12|0.010572
23:54:13|0.010569
23:54:14|0.010569
23:54:15|0.010561
23:54:16|0.010564
23:54:18|0.01057
23:54:19|0.010544
23:54:20|0.01054
23:54:21|0.010529
23:54:22|0.010519
23:54:23|0.010529
23:54:24|0.010529
23:54:25|0.010537
23:54:26|0.010543
23:54:27|0.010548
23:54:28|0.010549
23:54:29|0.010547
23:54:30|0.010545
23:54:31|0.010546
23:54:32|0.010548
23:54:33|0.010547
23:54:34|0.010547
23:54:35|0.01054
23:54:36|0.010543
23:54:37|0.010545
23:54:38|0.010542
23:54:39|0.010541
23:54:40|0.010546
23:54:41|0.010543
23:54:42|0.010534
23:54:43|0.010537
23:54:44|0.010547
23:54:45|0.010547
23:54:46|0.010549
23:54:48|0.010552
23:54:48|0.010554
23:54:49|0.010601
23:54:50|0.01059
23:54:51|0.010602
23:54:52|0.010601
23:54:53|0.010599
23:54:54|0.010597
23:54:56|0.010604
23:54:57|0.010619
23:54:57|0.010615
23:54:58|0.010616
23:54:59|0.010616
23:55:00|0.010618
23:55:01|0.010614
23:55:02|0.010617
23:55:04|0.0106
23:55:04|0.0106
23:55:05|0.0106
23:55:06|0.01058
23:55:07|0.010597
23:55:08|0.010592
23:55:09|0.010599
23:55:10|0.010599
23:55:11|0.010595
23:55:12|0.01058
23:55:13|0.010579
23:55:14|0.01058
23:55:15|0.01058
23:55:16|0.010577
23:55:18|0.010573
23:55:19|0.010578
23:55:20|0.010577
23:55:21|0.010587
23:55:22|0.010586
23:55:23|0.010584
23:55:24|0.010594
23:55:25|0.01059
23:55:26|0.010595
23:55:27|0.010599
23:55:28|0.010599
23:55:29|0.010584
23:55:30|0.010584
23:55:31|0.010578
23:55:32|0.01058
23:55:33|0.01058
23:55:34|0.010576
23:55:35|0.010579
23:55:36|0.010591
23:55:37|0.010572
23:55:38|0.01057
23:55:39|0.010573
23:55:40|0.010573
23:55:41|0.010575
23:55:43|0.010575
23:55:43|0.010583
23:55:44|0.01058
23:55:45|0.010584
23:55:46|0.010591
23:55:47|0.010591
23:55:48|0.010591
23:55:50|0.010591
23:55:50|0.010573
23:55:51|0.010574
23:55:53|0.010562
23:55:54|0.010563
23:55:54|0.010562
23:55:55|0.01056
23:55:57|0.010557
23:55:57|0.010562
23:55:58|0.010562
23:55:59|0.010561
23:56:00|0.010564
23:56:02|0.01056
23:56:02|0.010564
23:56:03|0.010565
23:56:04|0.01056
23:56:05|0.010554
23:56:06|0.01055
23:56:07|0.01055
23:56:08|0.010554
23:56:09|0.010554
23:56:10|0.01055
23:56:11|0.010543
23:56:12|0.010545
23:56:13|0.010542
23:56:14|0.01053
23:56:15|0.010539
23:56:17|0.01054
23:56:18|0.010538
23:56:19|0.010541
23:56:20|0.010528
23:56:21|0.010552
23:56:23|0.010559
23:56:24|0.01055
23:56:25|0.01055
23:56:26|0.010554
23:56:26|0.010558
23:56:28|0.010558
23:56:29|0.01056
23:56:29|0.010566
23:56:31|0.01056
23:56:32|0.01057
23:56:33|0.01057
23:56:34|0.010572
23:56:35|0.010572
23:56:36|0.010576
23:56:37|0.010582
23:56:38|0.010583
23:56:39|0.010576
23:56:40|0.010583
23:56:41|0.010592
23:56:42|0.010585
23:56:43|0.010592
23:56:44|0.01059
23:56:45|0.010592
23:56:46|0.010588
23:56:47|0.010619
23:56:48|0.010628
23:56:49|0.01065
23:56:50|0.010664
23:56:51|0.010658
23:56:52|0.010656
23:56:53|0.010655
23:56:54|0.010661
23:56:55|0.010658
23:56:56|0.010653
23:56:57|0.01065
23:56:58|0.010648
23:56:59|0.010628
23:57:00|0.010624
23:57:01|0.010628
23:57:02|0.010625
23:57:03|0.010626
23:57:04|0.01062
23:57:05|0.010619
23:57:06|0.010619
23:57:07|0.010609
23:57:08|0.010601
23:57:09|0.010605
23:57:10|0.010601
23:57:11|0.010594
23:57:12|0.010599
23:57:13|0.010597
23:57:14|0.010597
23:57:15|0.010597
23:57:16|0.010588
23:57:17|0.010592
23:57:18|0.010591
23:57:20|0.010593
23:57:21|0.01059
23:57:23|0.01059
23:57:24|0.010585
23:57:25|0.010581
23:57:25|0.010582
23:57:27|0.01058
23:57:27|0.010581
23:57:29|0.010583
23:57:30|0.010583
23:57:30|0.010582
23:57:32|0.010581
23:57:33|0.01059
23:57:33|0.010596
23:57:35|0.010592
23:57:35|0.010594
23:57:36|0.010594
23:57:38|0.010596
23:57:39|0.010597
23:57:39|0.010591
23:57:41|0.010591
23:57:41|0.010593
23:57:43|0.010601
23:57:43|0.010604
23:57:45|0.010606
23:57:46|0.010606
23:57:47|0.01061
23:57:47|0.01061
23:57:49|0.010608
23:57:50|0.010609
23:57:51|0.010609
23:57:52|0.010608
23:57:52|0.010604
23:57:54|0.010605
23:57:54|0.010605
23:57:56|0.010602
23:57:56|0.010605
23:57:58|0.010631
23:57:58|0.010639
23:58:00|0.010639
23:58:01|0.010637
23:58:01|0.010634
23:58:02|0.010636
23:58:03|0.010622
23:58:05|0.010623
23:58:05|0.010622
23:58:06|0.010622
23:58:07|0.010622
23:58:08|0.010622
23:58:10|0.010627
23:58:11|0.010626
23:58:11|0.010624
23:58:13|0.01063
23:58:15|0.010629
23:58:15|0.010632
23:58:16|0.010631
23:58:17|0.010624
23:58:18|0.01063
23:58:19|0.010638
23:58:20|0.010634
23:58:21|0.010641
23:58:23|0.010645
23:58:23|0.010645
23:58:25|0.010656
23:58:26|0.010656
23:58:27|0.010656
23:58:28|0.010656
23:58:29|0.010659
23:58:30|0.010665
23:58:31|0.010656
23:58:32|0.010656
23:58:33|0.010651
23:58:34|0.010645
23:58:35|0.010657
23:58:36|0.010645
23:58:38|0.010631
23:58:38|0.010631
23:58:39|0.010621
23:58:41|0.010624
23:58:42|0.010624
23:58:43|0.010624
23:58:44|0.010624
23:58:45|0.010626
23:58:46|0.010624
23:58:47|0.010624
23:58:48|0.010621
23:58:49|0.010622
23:58:50|0.010621
23:58:51|0.010621
23:58:52|0.010604
23:58:53|0.010613
23:58:55|0.010606
23:58:55|0.010604
23:58:56|0.010604
23:58:57|0.010601
23:58:58|0.010601
23:58:59|0.010601
23:59:00|0.0106
23:59:01|0.010613
23:59:02|0.010616
23:59:03|0.010616
23:59:05|0.01062
23:59:05|0.010613
23:59:06|0.010622
23:59:07|0.010622
23:59:08|0.010621
23:59:09|0.010621
23:59:10|0.010622
23:59:11|0.01062
23:59:12|0.010618
23:59:13|0.010618
23:59:14|0.010618
23:59:15|0.01062
23:59:16|0.010621
23:59:17|0.010622
23:59:18|0.010621
23:59:19|0.010621
23:59:20|0.010622
23:59:21|0.010622
23:59:23|0.010645
23:59:24|0.010637
23:59:25|0.010634
23:59:26|0.010635
23:59:28|0.010639
23:59:29|0.01064
23:59:30|0.010631
23:59:30|0.010631
23:59:32|0.010635
23:59:33|0.010641
23:59:33|0.010639
23:59:34|0.010639
23:59:35|0.010639
23:59:36|0.01064
23:59:37|0.010618
23:59:39|0.010625
23:59:39|0.010627
23:59:41|0.010628
23:59:41|0.010605
23:59:43|0.01061
23:59:43|0.010614
23:59:44|0.010626
23:59:46|0.010626
23:59:47|0.010632
23:59:47|0.010645
23:59:48|0.010645
23:59:50|0.010647
23:59:51|0.010648
23:59:52|0.010641
23:59:53|0.010639
23:59:53|0.010636
23:59:55|0.01063
23:59:56|0.010631
23:59:57|0.010632
23:59:57|0.010633
23:59:58|0.010635
23:59:59|0.010634